1720769930000|2024-07-12 07:38:50|1322.35|1320.1|1322.6|1320.1|1322.6|1320.1|1322.35|1320.1|0
1720769940000|2024-07-12 07:39:00|1320.85||1322.6||1322.6||1320.85||10
1720769950000|2024-07-12 07:39:10|1322.35|1320.6|1322.35|1320.6|1322.6|1320.6|1322.35|1320.6|0
1720769980000|2024-07-12 07:39:40|1322.6||1322.6||1322.6||1322.35||0
1720769990000|2024-07-12 07:39:50|1322.85||1322.85||1322.85||1322.85||0
1720770000000|2024-07-12 07:40:00|1323.1|1321.1|1323.1|1321.1|1323.1|1321.1|1323.1|1321.1|0
1720770040000|2024-07-12 07:40:40|1323.35||1323.35||1323.35||1323.35||0
1720770070000|2024-07-12 07:41:10|1323.6|1321.6|1323.85|1321.6|1323.85|1321.6|1323.6|1321.6|0
1720770130000|2024-07-12 07:42:10|1324.1|1322.1|1324.35|1322.1|1324.35|1322.1|1324.1|1322.1|0
1720770140000|2024-07-12 07:42:20|1324.6|1322.35|1324.6|1322.6|1324.6|1322.6|1324.6|1322.35|0
1720770160000|2024-07-12 07:42:40|1324.85||1324.85||1324.85||1324.85||0
1720770190000|2024-07-12 07:43:10|1324.6||1324.6||1324.6||1324.6||0
1720770220000|2024-07-12 07:43:40|1324.85|1323.1|1325.1|1323.1|1325.1|1323.1|1324.85|1323.1|0
1720770230000|2024-07-12 07:43:50|1324.85||1324.85||1324.85||1324.85||0
1720770240000|2024-07-12 07:44:00|1323.85||1324.85||1324.85||1323.85||10
1720770260000|2024-07-12 07:44:20|1325.1||1324.85||1325.1||1324.85||0
1720770330000|2024-07-12 07:45:30|1325.1||1325.1||1325.1||1325.1||0
1720770390000|2024-07-12 07:46:30|1325.35|1323.35|1325.35|1323.6|1325.35|1323.6|1325.35|1323.35|0
1720770400000|2024-07-12 07:46:40|1325.6||1324.85||1325.6||1324.85||0
1720770420000|2024-07-12 07:47:00||1323.85||1324.1||1324.1||1323.85|0
1720770430000|2024-07-12 07:47:10|1325.85||1325.85||1325.85||1325.85||10
1720770440000|2024-07-12 07:47:20|1325.6||1325.6||1325.6||1325.6||0
1720770450000|2024-07-12 07:47:30|1325.85||1325.85||1325.85||1325.85||0
1720770470000|2024-07-12 07:47:50|1326.1||1325.85||1326.1||1325.85||0
1720770510000|2024-07-12 07:48:30|1326.1||1326.1||1326.1||1326.1||0
1720770540000|2024-07-12 07:49:00|1326.35||1326.35||1326.35||1326.35||0
1720770550000|2024-07-12 07:49:10||1324.35||1324.6||1324.6||1324.35|0
1720770610000|2024-07-12 07:50:10|1326.1||1326.1||1326.1||1326.1||0
1720770640000|2024-07-12 07:50:40|1326.35||1326.1||1326.35||1326.1||0
1720770650000|2024-07-12 07:50:50|1326.35||1326.35||1326.35||1326.35||0
1720770670000|2024-07-12 07:51:10|1326.6||1326.6||1326.6||1326.6||0
1720770700000|2024-07-12 07:51:40|1326.85|1325.1|1326.85|1325.1|1326.85|1325.1|1326.85|1325.1|0
1720770710000|2024-07-12 07:51:50|1325.85||1325.85||1325.85||1325.85||0
1720770730000|2024-07-12 07:52:10|1326.85||1326.85||1326.85||1326.85||10
1720770780000|2024-07-12 07:53:00|1326.6||1326.6||1326.6||1326.6||0
1720770810000|2024-07-12 07:53:30||1324.85||1324.85||1324.85||1324.85|0
1720770820000|2024-07-12 07:53:40||1325.1||1325.1||1325.1||1325.1|0
1720770880000|2024-07-12 07:54:40|1326.85||1326.85||1326.85||1326.85||0
1720770900000|2024-07-12 07:55:00|1326.6||1326.6||1326.6||1326.6||0
1720771010000|2024-07-12 07:56:50|1326.85||1326.85||1326.85||1326.85||0
1720771030000|2024-07-12 07:57:10|1327.1||1327.1||1327.1||1327.1||0
1720771080000|2024-07-12 07:58:00|1327.35|1325.6|1327.35|1325.6|1327.35|1325.6|1327.35|1325.6|0
1720771090000|2024-07-12 07:58:10|1327.6||1327.6||1327.6||1327.6||0
1720771140000|2024-07-12 07:59:00|1327.35||1327.35||1327.35||1327.35||0
1720771220000|2024-07-12 08:00:20|1326.35||1326.35||1326.35||1326.35||0
1720771250000|2024-07-12 08:00:50|1327.35||1327.6||1327.6||1327.35||10
1720771270000|2024-07-12 08:01:10||1325.85||1326.1||1326.1||1325.85|0
1720771280000|2024-07-12 08:01:20|1327.85||1327.85||1327.85||1327.85||0
1720771290000|2024-07-12 08:01:30|1327.6||1327.6||1327.6||1327.6||0
1720771470000|2024-07-12 08:04:30|1327.85||1327.85||1327.85||1327.85||0
1720771480000|2024-07-12 08:04:40|1328.1||1328.1||1328.1||1328.1||0
1720771500000|2024-07-12 08:05:00||1326.35||1326.6||1326.6||1326.35|0
1720771510000|2024-07-12 08:05:10|1327.85||1328.1||1328.1||1327.85||0
1720771530000|2024-07-12 08:05:30|1327.85|1326.35|1327.85|1326.35|1327.85|1326.35|1327.85|1326.35|0
1720771540000|2024-07-12 08:05:40|1328.1|1326.6|1328.1|1326.6|1328.1|1326.6|1328.1|1326.6|0
1720771680000|2024-07-12 08:08:00|1328.35||1328.35||1328.35||1328.1||0
1720771700000|2024-07-12 08:08:20|1328.6||1328.6||1328.6||1328.6||0
1720771720000|2024-07-12 08:08:40|1328.85|1327.1|1328.85|1327.1|1328.85|1327.1|1328.85|1327.1|0
1720771800000|2024-07-12 08:10:00|1328.6||1328.6||1328.6||1328.6||0
1720771910000|2024-07-12 08:11:50|1328.85||1328.85||1328.85||1328.85||0
1720771940000|2024-07-12 08:12:20|1329.1||1329.1||1329.1||1329.1||0
1720771980000|2024-07-12 08:13:00|1328.85||1328.85||1328.85||1328.85||0
1720772210000|2024-07-12 08:16:50|1329.1||1329.1||1329.1||1329.1||0
1720772220000|2024-07-12 08:17:00|1329.35|1327.35|1329.35|1327.6|1329.35|1327.6|1329.35|1327.35|0
1720772290000|2024-07-12 08:18:10|1329.6||1329.6||1329.6||1329.6||0
1720772300000|2024-07-12 08:18:20|1329.35||1329.35||1329.35||1329.35||0
1720772310000|2024-07-12 08:18:30|1329.6||1329.6||1329.6||1329.6||0
1720772320000|2024-07-12 08:18:40|1329.85|1328.1|1329.85|1328.1|1329.85|1328.1|1329.85|1328.1|0
1720772360000|2024-07-12 08:19:20|1329.6||1329.6||1329.6||1329.6||0
1720772420000|2024-07-12 08:20:20||1327.85||1327.85||1327.85||1327.85|0
1720772480000|2024-07-12 08:21:20||1327.6||1327.6||1327.6||1327.6|0
1720772500000|2024-07-12 08:21:40|1329.1|1327.35|1329.1|1327.1|1329.1|1327.35|1329.1|1327.1|0
1720772510000|2024-07-12 08:21:50|1328.85||1328.6||1328.85||1328.6||0
1720772530000|2024-07-12 08:22:10|1327.85||1327.85||1327.85||1327.85||0
1720772620000|2024-07-12 08:23:40|1328.85||1328.85||1328.85||1328.85||10
1720772660000|2024-07-12 08:24:20|1329.1||1329.1||1329.1||1329.1||0
1720772680000|2024-07-12 08:24:40||1327.35||1327.6||1327.6||1327.35|0
1720772690000|2024-07-12 08:24:50|1329.35||1329.35||1329.35||1329.35||0
1720772730000|2024-07-12 08:25:30|1329.6|1327.85|1329.6|1328.1|1329.6|1328.1|1329.6|1327.85|0
1720772750000|2024-07-12 08:25:50|1329.85||1329.85||1329.85||1329.85||0
1720772800000|2024-07-12 08:26:40|1329.6||1329.6||1329.85||1329.6||0
1720772880000|2024-07-12 08:28:00|1329.85||1329.85||1329.85||1329.85||0
1720772980000|2024-07-12 08:29:40|1330.1|1328.35|1330.1|1328.6|1330.1|1328.6|1330.1|1328.35|0
1720773010000|2024-07-12 08:30:10|1330.35|1329.1|1330.6|1329.1|1330.6|1329.1|1330.35|1329.1|0
1720773020000|2024-07-12 08:30:20|1330.35||1330.35||1330.35||1330.35||0
1720773030000|2024-07-12 08:30:30|1330.6||1330.6||1330.6||1330.6||0
1720773100000|2024-07-12 08:31:40|1330.85||1330.85||1330.85||1330.85||0
1720773160000|2024-07-12 08:32:40|1331.1||1331.1||1331.1||1331.1||0
1720773170000|2024-07-12 08:32:50||1329.35||1329.6||1329.6||1329.35|0
1720773180000|2024-07-12 08:33:00|1331.35||1331.35||1331.6||1331.35||0
1720773210000|2024-07-12 08:33:30|1331.6||1331.6||1331.6||1331.6||0
1720773240000|2024-07-12 08:34:00|1331.35|1329.85|1331.35|1330.1|1331.35|1330.1|1331.35|1329.85|0
1720773270000|2024-07-12 08:34:30|1331.6||1331.6||1331.6||1331.6||0
1720773440000|2024-07-12 08:37:20|1331.35||1331.35||1331.35||1331.35||0
1720773460000|2024-07-12 08:37:40|1331.6|1329.85|1331.6|1330.1|1331.6|1330.1|1331.6|1329.85|0
1720773520000|2024-07-12 08:38:40|1331.85||1331.85||1331.85||1331.85||0
1720773620000|2024-07-12 08:40:20|1332.1||1332.1||1332.1||1332.1||0
1720773630000|2024-07-12 08:40:30||1330.6||1330.6||1330.6||1330.6|0
1720773660000|2024-07-12 08:41:00|1332.35||1332.35||1332.35||1332.35||0
1720773670000|2024-07-12 08:41:10|1332.6|1330.85|1332.6|1331.1|1332.6|1331.1|1332.6|1330.85|0
1720773800000|2024-07-12 08:43:20|1332.85||1332.85||1332.85||1332.85||0
1720773830000|2024-07-12 08:43:50|1333.1||1333.1||1333.1||1333.1||0
1720773850000|2024-07-12 08:44:10|1332.85||1332.85||1332.85||1332.85||0
1720773980000|2024-07-12 08:46:20|1333.1||1333.1||1333.1||1333.1||0
1720774000000|2024-07-12 08:46:40||1331.35||1331.6||1331.6||1331.35|0
1720774040000|2024-07-12 08:47:20|1332.85||1332.85||1332.85||1332.85||0
1720774090000|2024-07-12 08:48:10|1333.1||1333.1||1333.1||1333.1||0
1720774110000|2024-07-12 08:48:30|1332.85||1333.1||1333.1||1332.85||0
1720774190000|2024-07-12 08:49:50|1333.35||1333.35||1333.35||1333.35||0
1720774220000|2024-07-12 08:50:20|1333.6||1333.6||1333.6||1333.6||0
1720774230000|2024-07-12 08:50:30|1333.35||1333.35||1333.35||1333.35||0
1720774320000|2024-07-12 08:52:00|1333.6||1333.35||1333.6||1333.35||0
1720774330000|2024-07-12 08:52:10||1331.85||1331.85||1331.85||1331.85|10
1720774340000|2024-07-12 08:52:20|1332.6||1332.6||1332.6||1332.6||0
1720774630000|2024-07-12 08:57:10|1333.6||1333.6||1333.6||1333.6||10
1720774640000|2024-07-12 08:57:20|1333.85|1332.1|1333.85|1332.35|1333.85|1332.35|1333.85|1332.1|0
1720774690000|2024-07-12 08:58:10|1334.1||1334.1||1334.1||1334.1||0
1720774780000|2024-07-12 08:59:40|1334.35|1332.6|1334.35|1332.85|1334.35|1332.85|1334.35|1332.6|0
1720774830000|2024-07-12 09:00:30|1333.85||1333.85||1333.85||1333.85||0
1720774970000|2024-07-12 09:02:50||1332.6||1332.6||1332.6||1332.6|0
1720775030000|2024-07-12 09:03:50||1332.85||1332.85||1332.85||1332.85|0
1720775070000|2024-07-12 09:04:30||1332.6||1332.6||1332.6||1332.6|0
1720775140000|2024-07-12 09:05:40||1332.85||1332.85||1332.85||1332.85|0
1720775200000|2024-07-12 09:06:40|1333.6||1333.6||1333.6||1333.6||0
1720775410000|2024-07-12 09:10:10|1333.85||1333.85||1333.85||1333.85||10
1720775420000|2024-07-12 09:10:20||1333.1||1333.1||1333.1||1333.1|0
1720775560000|2024-07-12 09:12:40||1332.85||1332.85||1332.85||1332.85|0
1720775750000|2024-07-12 09:15:50||1332.6||1332.6||1332.6||1332.6|0
1720775760000|2024-07-12 09:16:00||1332.85||1332.85||1332.85||1332.85|0
1720775830000|2024-07-12 09:17:10||1332.6||1332.6||1332.6||1332.6|0
1720775850000|2024-07-12 09:17:30||1332.35||1332.35||1332.35||1332.35|0
1720775880000|2024-07-12 09:18:00|1333.35||1333.35||1333.35||1333.35||0
1720775900000|2024-07-12 09:18:20||1332.6||1332.6||1332.6||1332.6|0
1720775940000|2024-07-12 09:19:00|1333.85|1332.85|1333.85|1332.85|1333.85|1332.85|1333.85|1332.85|7
1720775990000|2024-07-12 09:19:50|1333.6||1333.6||1333.6||1333.6||0
1720776000000|2024-07-12 09:20:00||1332.6||1332.6||1332.6||1332.6|0
1720776130000|2024-07-12 09:22:10||1332.85||1332.85||1332.85||1332.85|0
1720776160000|2024-07-12 09:22:40||1332.6||1332.6||1332.6||1332.6|0
1720776210000|2024-07-12 09:23:30||1332.35||1332.35||1332.35||1332.35|0
1720776240000|2024-07-12 09:24:00||1332.1||1332.1||1332.1||1332.1|0
1720776250000|2024-07-12 09:24:10||1332.35||1332.35||1332.35||1332.35|0
1720776450000|2024-07-12 09:27:30||1332.6||1332.85||1332.85||1332.6|0
1720776510000|2024-07-12 09:28:30|1334.6||1334.6||1334.6||1334.6||10
1720776520000|2024-07-12 09:28:40|1334.85|1333.35|1334.6|1333.1|1334.85|1333.35|1334.6|1333.1|0
1720776600000|2024-07-12 09:30:00||1332.85||1332.85||1332.85||1332.85|0
1720776810000|2024-07-12 09:33:30||1333.1||1333.35||1333.35||1333.1|0
1720776830000|2024-07-12 09:33:50||1333.1||1333.1||1333.1||1333.1|0
1720776880000|2024-07-12 09:34:40||1332.85||1332.85||1332.85||1332.85|0
1720776970000|2024-07-12 09:36:10||1333.1||1333.1||1333.1||1333.1|0
1720776990000|2024-07-12 09:36:30||1333.35||1333.35||1333.35||1333.35|0
1720777080000|2024-07-12 09:38:00||1333.1||1333.1||1333.1||1333.1|0
1720777210000|2024-07-12 09:40:10||1333.35||1333.35||1333.35||1333.35|0
1720777250000|2024-07-12 09:40:50||1333.1||1333.1||1333.1||1333.1|0
1720777330000|2024-07-12 09:42:10||1332.85||1332.85||1332.85||1332.85|0
1720777360000|2024-07-12 09:42:40||1332.6||1332.85||1332.85||1332.6|0
1720777370000|2024-07-12 09:42:50||1332.6||1332.6||1332.6||1332.6|0
1720777380000|2024-07-12 09:43:00||1332.85||1332.85||1332.85||1332.85|0
1720777410000|2024-07-12 09:43:30||1333.1||1333.1||1333.1||1333.1|0
1720777560000|2024-07-12 09:46:00||1332.85||1332.85||1332.85||1332.85|0
1720777660000|2024-07-12 09:47:40|1334.1|1332.6|1334.1|1332.6|1334.1|1332.6|1334.1|1332.6|0
1720777680000|2024-07-12 09:48:00||1332.35||1332.35||1332.35||1332.35|0
1720777920000|2024-07-12 09:52:00|1334.35|1332.6|1334.35|1332.85|1334.35|1332.85|1334.35|1332.6|0
1720777940000|2024-07-12 09:52:20|1334.1||1334.1||1334.1||1334.1||0
1720777960000|2024-07-12 09:52:40||1332.6||1332.6||1332.6||1332.6|0
1720778080000|2024-07-12 09:54:40||1332.35||1332.35||1332.35||1332.35|0
1720779020000|2024-07-12 10:10:20||1332.6||1332.85||1332.85||1332.6|0
1720779090000|2024-07-12 10:11:30||1332.6||1332.6||1332.6||1332.6|0
1720779120000|2024-07-12 10:12:00||1332.85||1332.85||1332.85||1332.85|0
1720779190000|2024-07-12 10:13:10||1333.1||1333.1||1333.1||1333.1|0
1720779200000|2024-07-12 10:13:20||1333.35||1333.35||1333.35||1333.35|0
1720779210000|2024-07-12 10:13:30||1333.1||1333.1||1333.1||1333.1|0
1720779240000|2024-07-12 10:14:00||1332.85||1332.85||1332.85||1332.85|0
1720779380000|2024-07-12 10:16:20||1332.6||1332.6||1332.6||1332.6|0
1720779580000|2024-07-12 10:19:40||1332.85||1332.85||1332.85||1332.85|0
1720779660000|2024-07-12 10:21:00||1332.6||1332.6||1332.6||1332.6|0
1720779730000|2024-07-12 10:22:10|1333.85||1333.85||1333.85||1333.85||0
1720779740000|2024-07-12 10:22:20||1332.35||1332.35||1332.35||1332.35|0
1720779920000|2024-07-12 10:25:20|1334.1||1333.85||1334.1||1333.85||0
1720780120000|2024-07-12 10:28:40||1332.1||1332.1||1332.1||1332.1|0
1720780390000|2024-07-12 10:33:10||1332.35||1332.35||1332.35||1332.35|0
1720780400000|2024-07-12 10:33:20||1332.1||1332.1||1332.1||1332.1|0
1720780420000|2024-07-12 10:33:40||1331.85||1331.85||1331.85||1331.85|0
1720780580000|2024-07-12 10:36:20||1332.1||1332.35||1332.35||1332.1|0
1720780770000|2024-07-12 10:39:30|1334.1||1334.1||1334.1||1334.1||0
1720780840000|2024-07-12 10:40:40|1333.85||1333.85||1333.85||1333.85||0
1720781340000|2024-07-12 10:49:00||1332.1||1332.1||1332.1||1332.1|0
1720781380000|2024-07-12 10:49:40||1332.35||1332.35||1332.35||1332.35|0
1720781400000|2024-07-12 10:50:00||1332.1||1332.1||1332.1||1332.1|0
1720781470000|2024-07-12 10:51:10||1332.35||1332.35||1332.35||1332.35|0
1720781600000|2024-07-12 10:53:20|1334.1||1334.1||1334.1||1334.1||0
1720781670000|2024-07-12 10:54:30|1333.85||1333.85||1333.85||1333.85||0
1720781780000|2024-07-12 10:56:20|1333.9|1332.4|1334.13|1332.63|1334.13|1332.63|1333.9|1332.4|0
1720781790000|2024-07-12 10:56:30|1334.25|1332.75|1334.45|1332.95|1334.45|1332.95|1334.25|1332.75|0
1720781800000|2024-07-12 10:56:40|1334.55|1333.05|1334.55|1333.05|1334.55|1333.05|1334.55|1333.05|0
1720781860000|2024-07-12 10:57:40|1334.8||1334.8||1334.8||1334.8||0
1720781940000|2024-07-12 10:59:00||1333.3||1333.55||1333.55||1333.3|0
1720782050000|2024-07-12 11:00:50||1333.3||1333.3||1333.3||1333.3|0
1720782150000|2024-07-12 11:02:30||1333.55||1333.55||1333.55||1333.55|0
1720782190000|2024-07-12 11:03:10||1333.3||1333.3||1333.3||1333.3|0
1720782220000|2024-07-12 11:03:40|1334.55||1334.55||1334.55||1334.55||0
1720782230000|2024-07-12 11:03:50|1334.8||1334.8||1334.8||1334.8||0
1720782240000|2024-07-12 11:04:00||1333.55||1333.55||1333.55||1333.55|0
1720782480000|2024-07-12 11:08:00||1333.8||1333.8||1333.8||1333.8|0
1720782750000|2024-07-12 11:12:30|1334.55|1333.55|1334.55|1333.55|1334.55|1333.55|1334.55|1333.55|0
1720782800000|2024-07-12 11:13:20||1333.8||1333.8||1333.8||1333.8|0
1720782870000|2024-07-12 11:14:30|1334.8||1334.8||1334.8||1334.8||0
1720782880000|2024-07-12 11:14:40|1334.55|1333.55|1334.55|1333.55|1334.55|1333.55|1334.55|1333.55|0
1720782890000|2024-07-12 11:14:50||1333.8||1333.55||1333.8||1333.55|0
1720782910000|2024-07-12 11:15:10||1333.3||1333.3||1333.3||1333.3|0
1720782970000|2024-07-12 11:16:10||1333.55||1333.8||1333.8||1333.55|0
1720782980000|2024-07-12 11:16:20|1334.8||1334.8||1334.8||1334.8||0
1720783060000|2024-07-12 11:17:40|||||||||1
1720783470000|2024-07-12 11:24:30|1334.55|1333.55|1334.55|1333.55|1334.55|1333.55|1334.55|1333.55|0
1720783500000|2024-07-12 11:25:00|1334.8|1333.8|1334.8|1333.8|1334.8|1333.8|1334.8|1333.8|0
1720783510000|2024-07-12 11:25:10|1334.55|1333.55|1334.55|1333.55|1334.55|1333.55|1334.55|1333.55|0
1720783530000|2024-07-12 11:25:30||1333.8||1333.8||1333.8||1333.8|0
1720783550000|2024-07-12 11:25:50||1333.55||1333.55||1333.55||1333.55|0
1720783580000|2024-07-12 11:26:20|1334.8|1333.8|1334.8|1333.8|1334.8|1333.8|1334.8|1333.8|0
1720783590000|2024-07-12 11:26:30|1334.55|1333.55|1334.55|1333.55|1334.55|1333.55|1334.55|1333.55|0
1720783610000|2024-07-12 11:26:50|1334.8|1333.8|1334.8|1333.8|1334.8|1333.8|1334.8|1333.8|0
1720783730000|2024-07-12 11:28:50|||||||||1
1720783770000|2024-07-12 11:29:30|1334.55|1333.55|1334.55|1333.55|1334.55|1333.55|1334.55|1333.55|0
1720783830000|2024-07-12 11:30:30|1334.8|1333.8|1334.8|1333.8|1334.8|1333.8|1334.8|1333.8|0
1720783880000|2024-07-12 11:31:20|1334.55|1333.55|1334.55|1333.55|1334.55|1333.55|1334.55|1333.55|0
1720783920000|2024-07-12 11:32:00|1334.8|1333.8|1334.8|1333.8|1334.8|1333.8|1334.8|1333.8|0
1720784040000|2024-07-12 11:34:00||1334.05||1334.05||1334.05||1334.05|0
1720784150000|2024-07-12 11:35:50|||||||||3
1720784200000|2024-07-12 11:36:40|1335.8|1334.3|1335.55|1334.55|1335.8|1334.55|1335.55|1334.3|5
1720784240000|2024-07-12 11:37:20||1334.3||1334.3||1334.3||1334.3|0
1720784300000|2024-07-12 11:38:20||1334.55||1334.55||1334.55||1334.55|0
1720784410000|2024-07-12 11:40:10|1335.8||1335.8||1335.8||1335.8||0
1720784460000|2024-07-12 11:41:00|1335.55||1335.55||1335.55||1335.55||0
1720784500000|2024-07-12 11:41:40|1335.8||1335.8||1335.8||1335.8||0
1720784800000|2024-07-12 11:46:40|1335.55||1335.55||1335.55||1335.55||0
1720784810000|2024-07-12 11:46:50||1334.3||1334.3||1334.3||1334.3|0
1720784850000|2024-07-12 11:47:30|1335.3|1334.05|1335.3|1334.05|1335.3|1334.05|1335.3|1334.05|0
1720785010000|2024-07-12 11:50:10|1335.55||1335.55||1335.55||1335.55||0
1720785030000|2024-07-12 11:50:30|1335.8|1334.3|1335.8|1334.55|1335.8|1334.55|1335.8|1334.3|0
1720785070000|2024-07-12 11:51:10|1335.55||1335.55||1335.55||1335.55||0
1720785080000|2024-07-12 11:51:20|1335.3||1335.3||1335.3||1335.3||0
1720785300000|2024-07-12 11:55:00|1335.8|1334.8|1336.05|1335.05|1336.05|1335.05|1335.8|1334.8|10
1720785470000|2024-07-12 11:57:50|1336.55||1336.3||1336.55||1336.3||0
1720785520000|2024-07-12 11:58:40|1336.05||1336.05||1336.05||1336.05||0
1720785550000|2024-07-12 11:59:10|1336.3||1336.3||1336.3||1336.3||0
1720785660000|2024-07-12 12:01:00|1336.55||1336.55||1336.55||1336.55||0
1720785710000|2024-07-12 12:01:50|1336.8|1335.3|1336.8|1335.55|1336.8|1335.55|1336.8|1335.3|0
1720785740000|2024-07-12 12:02:20|1337.05||1337.05||1337.05||1337.05||0
1720785770000|2024-07-12 12:02:50|1336.8||1336.8||1336.8||1336.8||0
1720785790000|2024-07-12 12:03:10|1337.05||1337.05||1337.05||1337.05||0
1720785840000|2024-07-12 12:04:00||1335.8||1336.05||1336.05||1335.8|0
1720785900000|2024-07-12 12:05:00|1337.3||1337.3||1337.3||1337.3||0
1720786040000|2024-07-12 12:07:20|1337.05||1337.05||1337.05||1337.05||0
1720786070000|2024-07-12 12:07:50||1335.8||1335.8||1335.8||1335.8|0
1720786090000|2024-07-12 12:08:10||1336.05||1336.05||1336.05||1336.05|0
1720786160000|2024-07-12 12:09:20|1337.3||1337.3||1337.3||1337.3||0
1720786180000|2024-07-12 12:09:40|1337.05||1337.05||1337.05||1337.05||0
1720786210000|2024-07-12 12:10:10||1335.8||1335.8||1335.8||1335.8|0
1720786420000|2024-07-12 12:13:40|1336.8|1335.55|1336.8|1335.55|1336.8|1335.55|1336.8|1335.55|0
1720786450000|2024-07-12 12:14:10|1336.55||1336.55||1336.55||1336.55||0
1720786460000|2024-07-12 12:14:20|1336.05|1335.3|1336.05|1335.3|1336.05|1335.3|1336.05|1335.3|0
1720786600000|2024-07-12 12:16:40||1335.05||1335.05||1335.05||1335.05|4
1720786610000|2024-07-12 12:16:50|1335.8||1335.8||1335.8||1335.8||0
1720786640000|2024-07-12 12:17:20|1335.55|1334.8|1335.55|1334.8|1335.55|1334.8|1335.55|1334.8|4
1720786720000|2024-07-12 12:18:40|1335.8|1335.05|1336.55|1335.3|1336.55|1335.3|1335.55|1334.8|16
1720786890000|2024-07-12 12:21:30|1336.3|1335.05|1336.3|1335.05|1336.3|1335.05|1336.3|1335.05|0
1720786900000|2024-07-12 12:21:40||1335.3||1335.3||1335.3||1335.3|0
1720786950000|2024-07-12 12:22:30|1336.55||1336.55||1336.55||1336.55||0
1720786980000|2024-07-12 12:23:00|1336.3|1335.05|1336.3|1335.05|1336.3|1335.05|1336.3|1335.05|0
1720787010000|2024-07-12 12:23:30||1335.3||1335.3||1335.3||1335.3|0
1720787020000|2024-07-12 12:23:40|1336.55||1336.55||1336.55||1336.55||0
1720787070000|2024-07-12 12:24:30|1336.3|1335.05|1336.3|1335.05|1336.3|1335.05|1336.3|1335.05|0
1720787090000|2024-07-12 12:24:50|1336.05||1336.05||1336.05||1336.05||0
1720787100000|2024-07-12 12:25:00|1336.3||1336.3||1336.3||1336.3||0
1720787120000|2024-07-12 12:25:20|1336.55|1335.3|1336.55|1335.3|1336.55|1335.3|1336.55|1335.3|0
1720787240000|2024-07-12 12:27:20|1336.8|1335.55|1336.8|1335.55|1336.8|1335.55|1336.8|1335.55|0
1720787390000|2024-07-12 12:29:50||1335.3||1335.3||1335.3||1335.3|0
1720787400000|2024-07-12 12:30:00|1337.8|1335.05|1337.55|1334.8|1337.8|1335.05|1337.3|1334.3|0
1720787410000|2024-07-12 12:30:10|1337.3|1335.3|1337.05|1335.8|1337.3|1335.8|1336.8|1335.3|0
1720787430000|2024-07-12 12:30:30|1337.3||1337.3||1337.3||1337.3||0
1720787540000|2024-07-12 12:32:20||1336.05||1336.05||1336.05||1336.05|0
1720787580000|2024-07-12 12:33:00|1337.05||1337.05||1337.05||1337.05||0
1720787590000|2024-07-12 12:33:10||1335.8||1335.8||1335.8||1335.8|0
1720787600000|2024-07-12 12:33:20|1337.3|1336.05|1337.55|1336.3|1337.55|1336.3|1337.3|1336.05|0
1720787640000|2024-07-12 12:34:00|1337.8||1337.8||1337.8||1337.8||0
1720787670000|2024-07-12 12:34:30||1336.55||1336.55||1336.55||1336.55|0
1720787720000|2024-07-12 12:35:20|1338.05|1336.8|1338.05|1336.8|1338.05|1336.8|1338.05|1336.8|0
1720787740000|2024-07-12 12:35:40|1337.8|1336.55|1337.8|1336.55|1337.8|1336.55|1337.8|1336.55|0
1720787800000|2024-07-12 12:36:40|1337.55||1337.55||1337.55||1337.55||0
1720787830000|2024-07-12 12:37:10||1336.3||1336.3||1336.3||1336.3|0
1720787980000|2024-07-12 12:39:40|1337.3|1336.05|1337.05|1336.05|1337.3|1336.05|1337.05|1336.05|0
1720788000000|2024-07-12 12:40:00||1335.8||1335.8||1335.8||1335.8|0
1720788010000|2024-07-12 12:40:10|1337.3|1336.05|1337.55|1336.3|1337.55|1336.3|1337.3|1336.05|0
1720788040000|2024-07-12 12:40:40|1337.3|1336.05|1337.3|1336.05|1337.3|1336.05|1337.3|1336.05|0
1720788080000|2024-07-12 12:41:20|1337.55|1336.3|1337.55|1336.3|1337.55|1336.3|1337.55|1336.3|0
1720788120000|2024-07-12 12:42:00|1337.8|1336.55|1337.8|1336.55|1337.8|1336.55|1337.8|1336.55|0
1720788130000|2024-07-12 12:42:10||1336.8||1336.8||1336.8||1336.8|0
1720788160000|2024-07-12 12:42:40|1338.05||1338.05||1338.05||1338.05||0
1720788240000|2024-07-12 12:44:00|1337.8|1336.55|1337.8|1336.3|1337.8|1336.55|1337.8|1336.3|0
1720788260000|2024-07-12 12:44:20||1336.55||1336.8||1336.8||1336.55|0
1720788280000|2024-07-12 12:44:40|1338.05||1338.05||1338.05||1338.05||0
1720788390000|2024-07-12 12:46:30|1338.3||1338.3||1338.3||1338.3||0
1720788420000|2024-07-12 12:47:00|1338.05||1338.05||1338.05||1338.05||0
1720788460000|2024-07-12 12:47:40|1337.55||1337.55||1337.55||1337.55||0
1720788480000|2024-07-12 12:48:00|||||||||1
1720788550000|2024-07-12 12:49:10||1336.55||1336.55||1336.55||1336.55|0
1720788620000|2024-07-12 12:50:20||1336.8||1336.8||1336.8||1336.8|0
1720788680000|2024-07-12 12:51:20|1337.3|1336.55|1337.3|1336.55|1337.3|1336.55|1337.3|1336.55|0
1720788710000|2024-07-12 12:51:50|1337.55||1337.55||1337.55||1337.55||0
1720788730000|2024-07-12 12:52:10||1336.8||1336.8||1336.8||1336.8|0
1720788750000|2024-07-12 12:52:30|1337.3|1336.55|1337.3|1336.55|1337.3|1336.55|1337.3|1336.55|5
1720788910000|2024-07-12 12:55:10|1337.55|1336.8|1337.55|1336.8|1337.55|1336.8|1337.55|1336.8|5
1720788950000|2024-07-12 12:55:50|1338.55|1337.05|1338.3|1337.05|1338.55|1337.05|1338.3|1337.05|9
1720789040000|2024-07-12 12:57:20||1337.3||1337.3||1337.3||1337.3|0
1720789090000|2024-07-12 12:58:10||1337.05||1337.3||1337.3||1337.05|0
1720789110000|2024-07-12 12:58:30|1338.55||1338.55||1338.55||1338.55||0
1720789190000|2024-07-12 12:59:50|1338.8||1338.8||1338.8||1338.8||0
1720789200000|2024-07-12 13:00:00||1337.55||1337.55||1337.55||1337.55|0
1720789240000|2024-07-12 13:00:40|1338.55||1338.55||1338.55||1338.55||0
1720789270000|2024-07-12 13:01:10||1337.3||1337.3||1337.3||1337.3|0
1720789560000|2024-07-12 13:06:00|1338.3|1337.05|1338.3|1337.05|1338.3|1337.05|1338.3|1337.05|0
1720789570000|2024-07-12 13:06:10|1338.05||1338.05||1338.05||1338.05||0
1720789600000|2024-07-12 13:06:40|1338.3||1338.3||1338.3||1338.3||0
1720789630000|2024-07-12 13:07:10|1338.55|1337.3|1338.55|1337.3|1338.55|1337.3|1338.55|1337.3|0
1720789690000|2024-07-12 13:08:10|1338.8|1337.55|1338.8|1337.8|1338.8|1337.8|1338.8|1337.55|0
1720789700000|2024-07-12 13:08:20||1337.55||1337.55||1337.55||1337.55|0
1720789730000|2024-07-12 13:08:50|1339.05|1337.8|1339.05|1337.8|1339.05|1337.8|1339.05|1337.8|0
1720789770000|2024-07-12 13:09:30|1338.8||1338.8||1338.8||1338.8||0
1720789780000|2024-07-12 13:09:40||1337.55||1337.55||1337.55||1337.55|0
1720789790000|2024-07-12 13:09:50|1338.55|1337.3|1338.55|1337.3|1338.55|1337.3|1338.55|1337.3|0
1720789840000|2024-07-12 13:10:40|1338.3|1337.05|1338.3|1337.05|1338.3|1337.05|1338.3|1337.05|0
1720789920000|2024-07-12 13:12:00||1337.3||1337.3||1337.3||1337.3|0
1720789940000|2024-07-12 13:12:20|1338.55||1338.55||1338.55||1338.55||0
1720790030000|2024-07-12 13:13:50|1338.3|1337.05|1338.3|1337.05|1338.3|1337.05|1338.3|1337.05|0
1720790040000|2024-07-12 13:14:00|1338.05||1338.05||1338.05||1338.05||0
1720790050000|2024-07-12 13:14:10|1337.55|1336.8|1337.55|1336.8|1337.55|1336.8|1337.55|1336.8|8
1720790110000|2024-07-12 13:15:10|1338.05|1337.05|1338.05|1337.05|1338.05|1337.05|1338.05|1337.05|2
1720790160000|2024-07-12 13:16:00||1336.8||1336.8||1336.8||1336.8|0
1720790170000|2024-07-12 13:16:10||1337.05||1337.05||1337.05||1337.05|0
1720790180000|2024-07-12 13:16:20|1338.3||1338.3||1338.3||1338.3||0
1720790210000|2024-07-12 13:16:50|1338.05||1338.05||1338.05||1338.05||0
1720790250000|2024-07-12 13:17:30||1336.8||1336.8||1336.8||1336.8|0
1720790260000|2024-07-12 13:17:40||1337.05||1337.05||1337.05||1337.05|0
1720790300000|2024-07-12 13:18:20|1338.3|1337.3|1338.55|1337.05|1338.55|1337.3|1338.3|1337.05|0
1720790310000|2024-07-12 13:18:30|1338.3|1337.3|1338.55|1337.3|1338.55|1337.3|1338.3|1337.3|0
1720790490000|2024-07-12 13:21:30|1338.8|1337.55|1338.8|1337.55|1338.8|1337.55|1338.8|1337.55|0
1720790500000|2024-07-12 13:21:40|1339.05|1337.8|1339.05|1337.8|1339.05|1337.8|1339.05|1337.8|0
1720790540000|2024-07-12 13:22:20|1338.55|1337.55|1338.55|1337.55|1338.55|1337.55|1338.55|1337.55|0
1720790580000|2024-07-12 13:23:00|1338.8||1338.8||1338.8||1338.8||0
1720790590000|2024-07-12 13:23:10|1339.05|1337.8|1339.05|1337.8|1339.05|1337.8|1339.05|1337.8|0
1720790760000|2024-07-12 13:26:00|1338.8|1337.55|1338.8|1337.55|1338.8|1337.55|1338.8|1337.55|0
1720790770000|2024-07-12 13:26:10|1338.05|1337.3|1338.05|1337.3|1338.05|1337.3|1338.05|1337.3|5
1720790810000|2024-07-12 13:26:50|1339.05|1337.55|1338.8|1337.55|1339.05|1337.55|1338.8|1337.55|5
1720790870000|2024-07-12 13:27:50|1339.05|1337.8|1339.05|1337.8|1339.05|1337.8|1339.05|1337.8|0
1720790920000|2024-07-12 13:28:40|1338.8|1337.55|1338.8|1337.55|1338.8|1337.55|1338.8|1337.55|0
1720791000000|2024-07-12 13:30:00||1337.8||1337.8||1337.8||1337.8|0
1720791010000|2024-07-12 13:30:10|1338.55|1337.55|1338.55|1337.55|1338.55|1337.55|1338.55|1337.55|0
1720791030000|2024-07-12 13:30:30||1337.3||1337.3||1337.3||1337.3|0
1720791060000|2024-07-12 13:31:00||1337.55||1337.3||1337.55||1337.3|0
1720791070000|2024-07-12 13:31:10||1337.05||1337.05||1337.05||1337.05|0
1720791080000|2024-07-12 13:31:20|1338.3||1338.05||1338.3||1338.05||0
1720791100000|2024-07-12 13:31:40|1338.3||1338.3||1338.3||1338.3||0
1720791110000|2024-07-12 13:31:50|1338.05||1338.05||1338.05||1338.05||0
1720791130000|2024-07-12 13:32:10||1336.8||1336.8||1336.8||1336.8|0
1720791150000|2024-07-12 13:32:30|1338.18|1336.93|1338.18|1336.93|1338.18|1336.93|1338.18|1336.93|0
1720791160000|2024-07-12 13:32:40||1337.18||1337.18||1337.18||1337.18|0
1720791170000|2024-07-12 13:32:50|1338.43||1338.43||1338.43||1338.43||0
1720791180000|2024-07-12 13:33:00|1338.18||1338.18||1338.18||1338.18||0
1720791190000|2024-07-12 13:33:10||1336.93||1336.93||1336.93||1336.93|0
1720791200000|2024-07-12 13:33:20|1345.68|1323.43|1345.68|1335.93|1345.68|1335.93|1345.68|1323.43|0
1720791210000|2024-07-12 13:33:30|1345.43|1323.93|1345.18|1335.43|1353.43|1335.68|1345.18|1323.93|0
1720791220000|2024-07-12 13:33:40|1353.43||1345.18||1353.43||1345.18||0
1720791230000|2024-07-12 13:33:50|1344.93|1323.93|1344.93|1335.43|1344.93|1335.43|1344.93|1323.93|0
1720791240000|2024-07-12 13:34:00|1353.43||1345.18||1353.43||1345.18||0
1720791250000|2024-07-12 13:34:10|1353.43||1345.18||1353.43||1345.18||0
1720791260000|2024-07-12 13:34:20|1353.43||1345.18||1353.43||1345.18||0
1720791270000|2024-07-12 13:34:30|1353.43|1335.68|1345.43|1335.68|1353.43|1335.68|1345.43|1335.68|0
1720791280000|2024-07-12 13:34:40|1345.18|1335.43|1345.18|1335.43|1353.43|1335.43|1345.18|1335.43|0
1720791300000|2024-07-12 13:35:00|1344.93|1323.93|1344.93|1335.18|1344.93|1335.43|1344.93|1323.93|0
1720791310000|2024-07-12 13:35:10||1323.93||1334.93||1334.93||1323.93|0
1720791320000|2024-07-12 13:35:20|1344.68||1344.93||1352.93||1344.68||0
1720791330000|2024-07-12 13:35:30|1344.68||1344.93||1352.93||1344.68||0
1720791340000|2024-07-12 13:35:40|1344.68||1344.68||1344.68||1344.68||0
1720791360000|2024-07-12 13:36:00|1344.43|1323.93|1344.18|1334.43|1344.43|1334.93|1344.18|1322.43|0
1720791380000|2024-07-12 13:36:20|1352.93||1344.43||1352.93||1344.43||0
1720791390000|2024-07-12 13:36:30|1344.18|1323.43|1343.68|1334.18|1344.18|1334.18|1343.68|1323.43|0
1720791400000|2024-07-12 13:36:40|1343.93||1344.18||1352.93||1343.93||0
1720791410000|2024-07-12 13:36:50|1343.93||1343.93||1344.18||1343.93||0
1720791420000|2024-07-12 13:37:00|1343.68|1323.43|1343.43|1333.93|1343.68|1334.18|1343.43|1323.43|0
1720791430000|2024-07-12 13:37:10|1343.68||1343.93||1343.93||1343.68||0
1720791440000|2024-07-12 13:37:20|1352.43|1322.93|1344.18|1334.68|1352.43|1334.68|1344.18|1322.93|0
1720791450000|2024-07-12 13:37:30||1335.18||1335.18||1335.18||1335.18|0
1720791490000|2024-07-12 13:38:10|1343.93||1343.93||1343.93||1343.93||0
1720791500000|2024-07-12 13:38:20|1343.68||1343.93||1351.93||1343.68||0
1720791510000|2024-07-12 13:38:30|1343.68||1343.93||1343.93||1343.68||0
1720791520000|2024-07-12 13:38:40|1351.93||1351.93||1351.93||1343.93||0
1720791530000|2024-07-12 13:38:50|1344.18||1344.18||1344.18||1344.18||0
1720791540000|2024-07-12 13:39:00|1343.93||1344.18||1351.93||1343.93||0
1720791600000|2024-07-12 13:40:00|1343.93||1343.93||1343.93||1343.93||0
1720791610000|2024-07-12 13:40:10|1343.68||1343.43||1343.93||1343.43||0
1720791620000|2024-07-12 13:40:20|1343.68||1343.68||1343.68||1343.68||0
1720791630000|2024-07-12 13:40:30|1343.93|1334.93|1343.68|1334.93|1343.93|1334.93|1343.68|1334.93|0
1720791640000|2024-07-12 13:40:40|1343.43|1334.68|1343.43|1334.68|1343.43|1334.68|1343.18|1334.68|0
1720791650000|2024-07-12 13:40:50|1343.18||1343.43||1350.93||1343.18||0
1720791660000|2024-07-12 13:41:00|1343.18||1343.43||1350.93||1343.18||0
1720791680000|2024-07-12 13:41:20|1351.43||1343.68||1351.43||1343.43||0
1720791690000|2024-07-12 13:41:30||1334.93||1334.93||1334.93||1334.93|0
1720791710000|2024-07-12 13:41:50|1351.43||1344.18||1351.43||1344.18||0
1720791730000|2024-07-12 13:42:10||1335.18||1335.43||1335.43||1335.18|0
1720791770000|2024-07-12 13:42:50|1344.06|1335.31|1344.06|1335.31|1344.06|1335.31|1344.06|1335.31|0
1720791780000|2024-07-12 13:43:00|1351.81||1344.31||1351.81||1344.31||0
1720791790000|2024-07-12 13:43:10|1344.06||1343.81||1351.81||1343.81||0
1720791800000|2024-07-12 13:43:20|1353.31||1353.31||1353.31||1353.31||0
1720791810000|2024-07-12 13:43:30|1344.06||1343.81||1344.06||1343.81||0
1720791820000|2024-07-12 13:43:40|1352.81||1343.81||1352.81||1343.81||0
1720791830000|2024-07-12 13:43:50|1352.81||1344.06||1352.81||1344.06||0
1720791840000|2024-07-12 13:44:00|1343.91|1335.16|1343.91|1335.16|1343.91|1335.16|1343.91|1335.16|0
1720791850000|2024-07-12 13:44:10|1351.66||1344.16||1351.66||1343.91||0
1720791860000|2024-07-12 13:44:20|1343.91||1343.91||1343.91||1343.91||0
1720791870000|2024-07-12 13:44:30|1351.66||1343.91||1351.66||1343.91||0
1720791880000|2024-07-12 13:44:40|1343.76|1335.01|1343.51|1334.76|1343.76|1335.01|1343.51|1334.76|0
1720791890000|2024-07-12 13:44:50|1343.26||1342.76||1343.26||1342.76||0
1720791900000|2024-07-12 13:45:00|1352.01|1334.51|1343.01|1334.51|1352.01|1334.51|1343.01|1334.51|0
1720791910000|2024-07-12 13:45:10|1343.26||1343.26||1343.26||1343.01||0
1720791920000|2024-07-12 13:45:20|1343.01||1343.01||1343.26||1343.01||0
1720791930000|2024-07-12 13:45:30||1334.26||1334.26||1334.26||1334.26|0
1720791950000|2024-07-12 13:45:50|1351.01||1343.26||1351.01||1343.26||0
1720791960000|2024-07-12 13:46:00|1343.13|1334.51|1343.13|1334.38|1343.13|1334.51|1343.13|1334.38|0
1720791970000|2024-07-12 13:46:10|1342.88||1342.88||1342.88||1342.88||0
1720791980000|2024-07-12 13:46:20||1334.13||1334.13||1334.13||1334.13|0
1720791990000|2024-07-12 13:46:30|1343.13|1334.38|1343.13|1334.38|1343.13|1334.38|1343.13|1334.38|0
1720792020000|2024-07-12 13:47:00|1350.88||1343.13||1350.88||1343.13||0
1720792030000|2024-07-12 13:47:10|1342.98|1334.23|1342.98|1334.23|1342.98|1334.23|1342.98|1334.23|0
1720792070000|2024-07-12 13:47:50|1342.83|1334.08|1342.58|1334.08|1342.83|1334.08|1342.58|1334.08|0
1720792080000|2024-07-12 13:48:00|1350.58||1342.83||1350.58||1342.83||0
1720792100000|2024-07-12 13:48:20|1350.58||1343.08||1350.58||1342.83||0
1720792120000|2024-07-12 13:48:40|1342.83|1333.93|1342.68|1333.93|1342.83|1333.93|1342.68|1333.93|0
1720792130000|2024-07-12 13:48:50|1350.43||1342.93||1350.43||1342.93||0
1720792150000|2024-07-12 13:49:10|1342.8|1333.8|1342.8|1333.8|1342.8|1333.8|1342.8|1333.8|0
1720792170000|2024-07-12 13:49:30|1342.55||1342.8||1350.3||1342.55||0
1720792180000|2024-07-12 13:49:40|1342.55||1342.55||1342.55||1342.55||0
1720792190000|2024-07-12 13:49:50|1350.3||1342.8||1350.3||1342.8||0
1720792200000|2024-07-12 13:50:00|1342.55|1333.65|1342.4|1333.65|1342.55|1333.65|1342.4|1333.65|0
1720792220000|2024-07-12 13:50:20|1342.15||1342.15||1350.15||1342.15||0
1720792230000|2024-07-12 13:50:30|1341.9||1342.15||1342.15||1341.9||0
1720792240000|2024-07-12 13:50:40||1333.4||1333.4||1333.4||1333.4|0
1720792250000|2024-07-12 13:50:50|1341.9|1333.15|1341.9|1333.15|1341.9|1333.15|1341.9|1333.15|0
1720792260000|2024-07-12 13:51:00|1341.65||1341.9||1341.9||1341.65||0
1720792270000|2024-07-12 13:51:10|1342.15|1333.4|1342.15|1333.4|1342.15|1333.4|1342.15|1333.4|0
1720792280000|2024-07-12 13:51:20|1342.09|1333.34|1342.09|1333.34|1342.09|1333.34|1342.09|1333.34|0
1720792290000|2024-07-12 13:51:30|1341.84|1333.29|1341.79|1333.29|1341.84|1333.29|1341.79|1333.29|0
1720792300000|2024-07-12 13:51:40||1333.04||1333.04||1333.04||1333.04|0
1720792310000|2024-07-12 13:51:50|1341.73|1332.98|1341.66|1332.91|1341.73|1332.98|1341.66|1332.91|0
1720792320000|2024-07-12 13:52:00|1341.41|1332.83|1341.58|1332.83|1349.41|1332.83|1341.41|1332.83|0
1720792330000|2024-07-12 13:52:10|1341.33||1341.33||1341.33||1341.33||0
1720792340000|2024-07-12 13:52:20|1341.08|1332.58|1340.78|1332.53|1349.83|1332.58|1340.78|1332.53|0
1720792350000|2024-07-12 13:52:30|1341.03||1341.03||1341.03||1341.03||0
1720792360000|2024-07-12 13:52:40|1349.28||1341.28||1349.28||1341.28||0
1720792370000|2024-07-12 13:52:50|1341.22|1332.47|1341.22|1332.47|1341.22|1332.47|1341.22|1332.47|0
1720792390000|2024-07-12 13:53:10|1341.47|1332.72|1341.22|1332.72|1341.47|1332.72|1341.22|1332.72|0
1720792410000|2024-07-12 13:53:30|1341.14|1332.64|1341.14|1332.64|1341.14|1332.64|1341.14|1332.64|0
1720792420000|2024-07-12 13:53:40|1340.89|1332.39|1340.89|1332.39|1340.89|1332.39|1340.89|1332.39|0
1720792430000|2024-07-12 13:53:50|1340.64|1332.14|1340.89|1332.39|1348.64|1332.39|1340.64|1332.14|0
1720792440000|2024-07-12 13:54:00|1348.64||1340.89||1348.64||1340.89||0
1720792450000|2024-07-12 13:54:10|1340.8|1332.3|1340.8|1332.3|1340.8|1332.3|1340.8|1332.3|0
1720792500000|2024-07-12 13:55:00|1340.74|1332.24|1340.99|1332.24|1349.99|1332.24|1340.74|1332.24|0
1720792510000|2024-07-12 13:55:10|1348.99||1340.99||1348.99||1340.99||0
1720792560000|2024-07-12 13:56:00|1340.91|1332.16|1341.16|1332.16|1349.91|1332.16|1340.91|1332.16|0
1720792580000|2024-07-12 13:56:20|1340.91||1340.91||1340.91||1340.91||0
1720792590000|2024-07-12 13:56:30|1348.41||1341.16||1348.41||1340.91||0
1720792600000|2024-07-12 13:56:40|1340.91||1341.16||1341.16||1340.91||0
1720792610000|2024-07-12 13:56:50|1340.91||1340.91||1340.91||1340.91||0
1720792620000|2024-07-12 13:57:00|1340.85|1332.1|1341.1|1332.1|1349.85|1332.1|1340.85|1332.1|0
1720792630000|2024-07-12 13:57:10|1348.85||1341.35||1348.85||1341.1||0
1720792650000|2024-07-12 13:57:30|1341.1||1341.1||1341.1||1341.1||0
1720792660000|2024-07-12 13:57:40|1348.85|1332.02|1341.27|1332.02|1348.85|1332.02|1341.27|1332.02|0
1720792680000|2024-07-12 13:58:00|1341.02||1341.27||1348.77||1341.02||0
1720792710000|2024-07-12 13:58:30|1341.02||1341.27||1341.27||1341.02||0
1720792720000|2024-07-12 13:58:40|1341.21|1331.96|1341.21|1331.96|1341.21|1331.96|1340.96|1331.96|0
1720792740000|2024-07-12 13:59:00|1348.71||1341.46||1348.71||1341.21||0
1720792750000|2024-07-12 13:59:10|1341.21||1341.46||1341.46||1341.21||0
1720792770000|2024-07-12 13:59:30|1341.21||1341.21||1341.21||1341.21||0
1720792780000|2024-07-12 13:59:40|1350.46||1341.46||1350.46||1341.21||0
1720792790000|2024-07-12 13:59:50|1341.21|1331.71|1341.21|1331.21|1377.71|1331.71|1341.21|1331.21|0
1720792800000|2024-07-12 14:00:00|1341.46|1331.46|1341.46|1331.46|1341.46|1331.46|1341.46|1331.46|0
1720792810000|2024-07-12 14:00:10|1377.71||1341.46||1377.71||1341.21||0
1720792830000|2024-07-12 14:00:30|1349.21|1331.71|1341.71|1332.46|1349.21|1332.46|1341.71|1331.71|0
1720792840000|2024-07-12 14:00:40|1341.96||1341.71||1341.96||1341.71||0
1720792850000|2024-07-12 14:00:50|1341.46||1341.46||1341.46||1341.46||0
1720792860000|2024-07-12 14:01:00|1341.21||1341.21||1341.46||1341.21||0
1720792870000|2024-07-12 14:01:10|1348.71||1341.21||1348.71||1341.21||0
1720792880000|2024-07-12 14:01:20|1348.71|1332.39|1341.39|1332.39|1348.71|1332.39|1341.14|1332.39|0
1720792890000|2024-07-12 14:01:30|1341.14||1341.14||1348.64||1341.14||0
1720792910000|2024-07-12 14:01:50|1340.89||1340.89||1340.89||1340.89||0
1720792920000|2024-07-12 14:02:00|1341.14||1341.14||1350.14||1340.89||0
1720792940000|2024-07-12 14:02:20|1340.89||1340.89||1349.14||1340.89||0
1720792950000|2024-07-12 14:02:30|1340.84|1332.34|1340.59|1332.09|1340.84|1332.34|1340.59|1332.09|0
1720792960000|2024-07-12 14:02:40|1340.34|1331.84|1340.34|1331.84|1348.09|1331.84|1340.34|1331.84|0
1720792980000|2024-07-12 14:03:00|1348.09||1340.59||1348.09||1340.34||0
1720792990000|2024-07-12 14:03:10|1340.34||1340.34||1340.34||1340.34||0
1720793000000|2024-07-12 14:03:20|1348.09|1331.79|1340.54|1331.79|1348.09|1331.79|1340.54|1331.79|0
1720793010000|2024-07-12 14:03:30|1340.29||1340.29||1340.29||1340.29||0
1720793030000|2024-07-12 14:03:50|1340.24|1331.74|1340.24|1331.74|1340.24|1331.74|1340.24|1331.74|0
1720793040000|2024-07-12 14:04:00|1347.99|1331.99|1340.49|1331.99|1347.99|1331.99|1340.49|1331.99|0
1720793050000|2024-07-12 14:04:10|1340.24|1331.74|1340.24|1331.74|1340.24|1331.74|1340.24|1331.74|0
1720793060000|2024-07-12 14:04:20|1347.99||1334.24||1347.99||1334.24||0
1720793070000|2024-07-12 14:04:30|1333.99|1331.49|1332.24|1331.49|1333.99|1331.49|1332.24|1331.49|13
1720793080000|2024-07-12 14:04:40|1333.24|1331.74|1333.49|1331.74|1333.49|1331.74|1333.24|1331.74|4
1720793090000|2024-07-12 14:04:50|1333.74|1331.99|1333.74|1332.24|1333.74|1332.24|1333.74|1331.99|0
1720793100000|2024-07-12 14:05:00|1333.99||1333.99||1333.99||1333.99||2
1720793110000|2024-07-12 14:05:10|1334.24||1333.99||1334.24||1333.99||2
1720793120000|2024-07-12 14:05:20|1334.24|1332.49|1333.99|1332.49|1334.24|1332.49|1333.99|1332.49|2
1720793130000|2024-07-12 14:05:30|1333.93|1332.43|1333.93|1332.43|1333.93|1332.43|1333.93|1332.43|1
1720793140000|2024-07-12 14:05:40|1333.68|1332.18|1333.68|1332.43|1333.68|1332.43|1333.68|1332.18|0
1720793160000|2024-07-12 14:06:00||1332.68||1332.68||1332.68||1332.68|0
1720793170000|2024-07-12 14:06:10|1334.18|1332.93|1334.18|1332.93|1334.18|1332.93|1334.18|1332.93|0
1720793180000|2024-07-12 14:06:20|1333.93|1332.68|1333.68|1332.68|1333.93|1332.68|1333.68|1332.68|0
1720793190000|2024-07-12 14:06:30|1333.63|1332.63|1333.63|1332.63|1333.63|1332.63|1333.63|1332.63|0
1720793200000|2024-07-12 14:06:40|1333.58|1332.58|1333.58|1332.58|1333.58|1332.58|1333.58|1332.58|0
1720793250000|2024-07-12 14:07:30|1333.52|1332.52|1333.52|1332.27|1333.52|1332.52|1333.52|1332.27|0
1720793260000|2024-07-12 14:07:40||1332.52||1332.52||1332.52||1332.52|0
1720793280000|2024-07-12 14:08:00|1333.46|1332.46|1333.46|1332.46|1333.46|1332.46|1333.46|1332.46|0
1720793290000|2024-07-12 14:08:10||1332.21||1332.21||1332.21||1332.21|0
1720793400000|2024-07-12 14:10:00|1333.58|1332.33|1333.58|1332.33|1333.58|1332.33|1333.58|1332.33|0
1720793440000|2024-07-12 14:10:40|1333.33|1332.08|1333.33|1332.08|1333.33|1332.08|1333.33|1332.08|0
1720793460000|2024-07-12 14:11:00|1333.08|1331.83|1333.08|1331.83|1333.08|1331.83|1333.08|1331.83|0
1720793510000|2024-07-12 14:11:50|1332.83|1331.58|1332.83|1331.58|1332.83|1331.58|1332.83|1331.58|0
1720793540000|2024-07-12 14:12:20|1333.08|1331.83|1333.08|1331.83|1333.08|1331.83|1333.08|1331.83|0
1720793590000|2024-07-12 14:13:10|1332.58|1331.58|1332.58|1331.58|1332.58|1331.58|1332.58|1331.58|0
1720793600000|2024-07-12 14:13:20|1332.83|1331.83|1332.83|1331.83|1332.83|1331.83|1332.83|1331.83|0
1720793620000|2024-07-12 14:13:40||1331.58||1331.58||1331.58||1331.58|0
1720793630000|2024-07-12 14:13:50|1333.08|1331.83|1333.08|1331.83|1333.08|1331.83|1333.08|1331.83|0
1720793690000|2024-07-12 14:14:50|1333.33|1332.08|1333.33|1332.08|1333.33|1332.08|1333.33|1332.08|0
1720793720000|2024-07-12 14:15:20|1332.58|1331.83|1333.33|1332.08|1333.58|1332.08|1332.58|1331.83|20
1720793730000|2024-07-12 14:15:30||1331.83||1331.83||1331.83||1331.83|0
1720793770000|2024-07-12 14:16:10||1332.08||1331.83||1332.08||1331.83|6
1720793780000|2024-07-12 14:16:20|||||||||3
1720793820000|2024-07-12 14:17:00||1331.58||1331.58||1331.58||1331.58|0
1720793840000|2024-07-12 14:17:20||1331.83||1331.83||1331.83||1331.83|0
1720793850000|2024-07-12 14:17:30||1331.58||1331.58||1331.58||1331.58|0
1720793860000|2024-07-12 14:17:40||1331.83||1331.83||1331.83||1331.83|0
1720793900000|2024-07-12 14:18:20||1331.58||1331.58||1331.58||1331.58|0
1720793920000|2024-07-12 14:18:40||1331.33||1331.33||1331.33||1331.33|0
1720793940000|2024-07-12 14:19:00|1332.83|1331.08|1332.83|1331.08|1332.83|1331.08|1332.83|1331.08|0
1720793950000|2024-07-12 14:19:10||1330.83||1330.83||1330.83||1330.83|0
1720793960000|2024-07-12 14:19:20||1331.08||1330.83||1331.08||1330.83|0
1720793970000|2024-07-12 14:19:30||1331.08||1331.08||1331.08||1331.08|0
1721030140000|2024-07-15 07:55:40|1336.08|1334.58|1336.08|1334.58|1336.08|1334.58|1336.08|1334.58|0
1721030220000|2024-07-15 07:57:00|1336.33|1335.08|1336.58|1335.08|1336.58|1335.08|1336.33|1335.08|0
1721030230000|2024-07-15 07:57:10||1334.83||1334.83||1334.83||1334.83|0
1721030240000|2024-07-15 07:57:20||1335.08||1335.08||1335.08||1335.08|0
1721030330000|2024-07-15 07:58:50|1336.83||1336.83||1336.83||1336.83||0
1721030360000|2024-07-15 07:59:20||1335.33||1335.33||1335.33||1335.33|0
1721030370000|2024-07-15 07:59:30|1337.08|1335.58|1337.08|1335.58|1337.08|1335.58|1337.08|1335.58|0
1721030410000|2024-07-15 08:00:10||1335.33||1335.33||1335.33||1335.33|0
1721030420000|2024-07-15 08:00:20||1335.58||1335.58||1335.58||1335.58|0
1721030440000|2024-07-15 08:00:40|1337.33|1335.83|1337.33|1335.83|1337.33|1335.83|1337.33|1335.83|0
1721030490000|2024-07-15 08:01:30||1336.08||1336.08||1336.08||1336.08|0
1721030500000|2024-07-15 08:01:40||1335.83||1335.83||1335.83||1335.83|0
1721030530000|2024-07-15 08:02:10|1337.08|1335.58|1337.08|1335.58|1337.08|1335.58|1337.08|1335.58|0
1721030630000|2024-07-15 08:03:50||1335.33||1335.33||1335.33||1335.33|0
1721030730000|2024-07-15 08:05:30||1335.58||1335.58||1335.58||1335.58|0
1721030750000|2024-07-15 08:05:50|1337.33||1337.33||1337.33||1337.33||0
1721030770000|2024-07-15 08:06:10||1335.83||1335.83||1335.83||1335.83|0
1721030780000|2024-07-15 08:06:20||1336.08||1336.08||1336.08||1336.08|0
1721030800000|2024-07-15 08:06:40||1335.83||1335.83||1335.83||1335.83|0
1721030840000|2024-07-15 08:07:20||1336.08||1335.83||1336.08||1335.83|0
1721030860000|2024-07-15 08:07:40||1336.08||1335.83||1336.08||1335.83|0
1721030880000|2024-07-15 08:08:00|1337.08||1337.08||1337.08||1337.08||0
1721030910000|2024-07-15 08:08:30|1337.33||1337.33||1337.33||1337.33||0
1721030920000|2024-07-15 08:08:40|1337.08|1335.58|1337.08|1335.33|1337.08|1335.58|1337.08|1335.33|0
1721031030000|2024-07-15 08:10:30||1335.58||1335.58||1335.58||1335.58|0
1721031070000|2024-07-15 08:11:10|1337.33||1337.33||1337.33||1337.33||0
1721031100000|2024-07-15 08:11:40|1337.58|1335.83|1337.83|1336.08|1337.83|1336.08|1337.58|1335.83|0
1721031120000|2024-07-15 08:12:00||1336.33||1336.58||1336.58||1336.33|0
1721031130000|2024-07-15 08:12:10||1336.33||1336.33||1336.33||1336.33|0
1721031260000|2024-07-15 08:14:20|1338.08|1336.58|1338.08|1336.58|1338.08|1336.58|1338.08|1336.58|0
1721031310000|2024-07-15 08:15:10|1337.83||1337.83||1337.83||1337.83||0
1721031320000|2024-07-15 08:15:20||1336.33||1336.33||1336.33||1336.33|0
1721031340000|2024-07-15 08:15:40||1336.58||1336.08||1336.58||1336.08|0
1721031400000|2024-07-15 08:16:40||1335.83||1335.83||1335.83||1335.83|0
1721031420000|2024-07-15 08:17:00||1336.08||1336.08||1336.08||1336.08|0
1721031520000|2024-07-15 08:18:40|1338.08|1336.33|1338.08|1336.58|1338.08|1336.58|1338.08|1336.33|0
1721031650000|2024-07-15 08:20:50|1337.83||1337.83||1337.83||1337.83||0
1721031660000|2024-07-15 08:21:00||1336.33||1336.33||1336.33||1336.33|0
1721031700000|2024-07-15 08:21:40||1336.08||1335.83||1336.08||1335.83|0
1721031720000|2024-07-15 08:22:00||1336.08||1336.08||1336.08||1336.08|0
1721031770000|2024-07-15 08:22:50||1335.83||1335.83||1335.83||1335.83|0
1721031810000|2024-07-15 08:23:30||1335.58||1335.58||1335.58||1335.58|0
1721031840000|2024-07-15 08:24:00|1337.58||1337.33||1337.58||1337.33||0
1721031900000|2024-07-15 08:25:00||1335.33||1335.33||1335.33||1335.33|0
1721031940000|2024-07-15 08:25:40||1335.58||1335.58||1335.58||1335.58|0
1721031950000|2024-07-15 08:25:50||1335.33||1335.33||1335.33||1335.33|0
1721031990000|2024-07-15 08:26:30||1335.08||1335.08||1335.08||1335.08|0
1721032150000|2024-07-15 08:29:10||1335.33||1335.33||1335.33||1335.33|0
1721032170000|2024-07-15 08:29:30||1335.08||1335.08||1335.08||1335.08|0
1721032260000|2024-07-15 08:31:00|1337.08||1336.83||1337.08||1336.83||0
1721032370000|2024-07-15 08:32:50||1335.33||1335.33||1335.33||1335.33|0
1721032390000|2024-07-15 08:33:10||1335.58||1335.58||1335.58||1335.58|0
1721032410000|2024-07-15 08:33:30|1337.08||1337.08||1337.08||1337.08||0
1721032440000|2024-07-15 08:34:00|1336.83||1336.83||1336.83||1336.83||0
1721032450000|2024-07-15 08:34:10||1335.33||1335.33||1335.33||1335.33|0
1721032560000|2024-07-15 08:36:00||1335.08||1334.83||1335.08||1334.83|0
1721032720000|2024-07-15 08:38:40||1335.08||1335.08||1335.08||1335.08|0
1721032800000|2024-07-15 08:40:00||1334.83||1334.83||1334.83||1334.83|0
1721032820000|2024-07-15 08:40:20||1335.08||1335.08||1335.08||1334.83|0
1721032830000|2024-07-15 08:40:30||1334.83||1334.83||1335.08||1334.83|0
1721032940000|2024-07-15 08:42:20||1335.08||1335.08||1335.08||1335.08|0
1721033030000|2024-07-15 08:43:50||1335.33||1335.33||1335.33||1335.33|0
1721033090000|2024-07-15 08:44:50|1337.08|1335.58|1337.08|1335.58|1337.08|1335.58|1337.08|1335.58|0
1721033170000|2024-07-15 08:46:10|1336.83||1336.83||1336.83||1336.83||0
1721033180000|2024-07-15 08:46:20||1335.33||1335.33||1335.33||1335.33|0
1721033250000|2024-07-15 08:47:30||1335.58||1335.58||1335.58||1335.58|0
1721033260000|2024-07-15 08:47:40|1337.08||1337.08||1337.08||1337.08||0
1721033310000|2024-07-15 08:48:30|1336.83||1336.83||1336.83||1336.83||0
1721033340000|2024-07-15 08:49:00||1335.33||1335.33||1335.33||1335.33|0
1721033350000|2024-07-15 08:49:10||1335.08||1335.08||1335.08||1335.08|0
1721033360000|2024-07-15 08:49:20||1334.83||1335.08||1335.08||1334.83|0
1721033370000|2024-07-15 08:49:30||1334.83||1334.83||1334.83||1334.83|0
1721033440000|2024-07-15 08:50:40||1335.08||1335.08||1335.08||1335.08|0
1721033490000|2024-07-15 08:51:30||1334.83||1334.83||1334.83||1334.83|0
1721033520000|2024-07-15 08:52:00||1334.58||1334.58||1334.58||1334.58|0
1721033760000|2024-07-15 08:56:00||1334.33||1334.33||1334.33||1334.33|0
1721033780000|2024-07-15 08:56:20|1336.58||1336.08||1336.58||1336.08||0
1721033790000|2024-07-15 08:56:30||1334.58||1334.58||1334.58||1334.58|0
1721033920000|2024-07-15 08:58:40|1336.33|1334.83|1336.33|1334.83|1336.33|1334.83|1336.33|1334.83|0
1721033970000|2024-07-15 08:59:30|1336.08||1336.08||1336.08||1336.08||0
1721033980000|2024-07-15 08:59:40|1336.33|1335.08|1336.33|1335.08|1336.33|1335.08|1336.33|1335.08|0
1721034000000|2024-07-15 09:00:00|1336.58||1336.58||1336.58||1336.58||0
1721034070000|2024-07-15 09:01:10|1336.33||1336.33||1336.33||1336.33||0
1721034120000|2024-07-15 09:02:00|1336.58||1336.58||1336.58||1336.58||0
1721034170000|2024-07-15 09:02:50|1336.83||1336.83||1336.83||1336.83||0
1721034180000|2024-07-15 09:03:00||1335.33||1335.58||1335.58||1335.33|0
1721034240000|2024-07-15 09:04:00|1337.08||1337.08||1337.08||1337.08||0
1721034330000|2024-07-15 09:05:30|1336.83||1336.83||1336.83||1336.83||0
1721034340000|2024-07-15 09:05:40||1335.33||1335.58||1335.58||1335.33|0
1721034360000|2024-07-15 09:06:00||1335.33||1335.33||1335.33||1335.33|0
1721034390000|2024-07-15 09:06:30||1335.58||1335.58||1335.58||1335.58|0
1721034410000|2024-07-15 09:06:50||1335.33||1335.33||1335.33||1335.33|0
1721034470000|2024-07-15 09:07:50||1335.08||1335.08||1335.08||1335.08|0
1721034490000|2024-07-15 09:08:10||1335.33||1335.33||1335.33||1335.33|0
1721034510000|2024-07-15 09:08:30||1335.58||1335.58||1335.58||1335.58|0
1721034560000|2024-07-15 09:09:20||1335.33||1335.33||1335.33||1335.33|0
1721034620000|2024-07-15 09:10:20||1335.08||1335.08||1335.08||1335.08|0
1721034670000|2024-07-15 09:11:10||1334.83||1334.83||1334.83||1334.83|0
1721034780000|2024-07-15 09:13:00||1334.58||1334.58||1334.58||1334.58|0
1721034790000|2024-07-15 09:13:10|1336.58||1336.33||1336.58||1336.33||0
1721034830000|2024-07-15 09:13:50||1334.83||1334.83||1334.83||1334.83|0
1721034880000|2024-07-15 09:14:40||1334.58||1334.58||1334.58||1334.58|0
1721034890000|2024-07-15 09:14:50||1334.33||1334.33||1334.33||1334.33|0
1721035020000|2024-07-15 09:17:00||1334.08||1334.08||1334.08||1334.08|0
1721035100000|2024-07-15 09:18:20||1334.33||1334.33||1334.33||1334.33|0
1721035120000|2024-07-15 09:18:40||1334.08||1334.08||1334.08||1334.08|0
1721035160000|2024-07-15 09:19:20||1334.33||1334.33||1334.33||1334.33|0
1721035170000|2024-07-15 09:19:30||1334.58||1334.58||1334.58||1334.58|0
1721035390000|2024-07-15 09:23:10||1334.33||1334.33||1334.33||1334.33|0
1721035410000|2024-07-15 09:23:30||1334.58||1334.58||1334.58||1334.58|0
1721035470000|2024-07-15 09:24:30||1334.33||1334.33||1334.33||1334.33|0
1721035500000|2024-07-15 09:25:00||1334.58||1334.58||1334.58||1334.58|0
1721035600000|2024-07-15 09:26:40||1334.83||1334.83||1334.83||1334.83|0
1721035610000|2024-07-15 09:26:50||1335.08||1335.08||1335.08||1335.08|0
1721035680000|2024-07-15 09:28:00||1334.83||1334.83||1334.83||1334.83|0
1721035770000|2024-07-15 09:29:30||1335.08||1335.08||1335.08||1335.08|0
1721035810000|2024-07-15 09:30:10|1336.58||1336.58||1336.58||1336.58||0
1721035840000|2024-07-15 09:30:40|1336.33||1336.33||1336.33||1336.33||0
1721035850000|2024-07-15 09:30:50||1334.83||1335.08||1335.08||1334.83|0
1721035880000|2024-07-15 09:31:20|1336.58||1336.58||1336.58||1336.58||0
1721035910000|2024-07-15 09:31:50|1336.83|1335.33|1336.83|1335.33|1336.83|1335.33|1336.83|1335.33|0
1721035920000|2024-07-15 09:32:00||1335.58||1335.58||1335.58||1335.58|0
1721035940000|2024-07-15 09:32:20||1335.33||1335.33||1335.33||1335.33|0
1721036000000|2024-07-15 09:33:20||1335.58||1335.58||1335.58||1335.58|0
1721036040000|2024-07-15 09:34:00||1335.33||1335.33||1335.33||1335.33|0
1721036100000|2024-07-15 09:35:00|1337.08|1335.58|1337.08|1335.58|1337.08|1335.58|1337.08|1335.58|0
1721036120000|2024-07-15 09:35:20|1336.83||1336.83||1336.83||1336.83||0
1721036160000|2024-07-15 09:36:00|1337.08||1337.08||1337.08||1337.08||0
1721036290000|2024-07-15 09:38:10|1336.83||1336.83||1336.83||1336.83||0
1721036320000|2024-07-15 09:38:40|1337.08||1337.08||1337.08||1337.08||0
1721036400000|2024-07-15 09:40:00|1336.83||1336.83||1336.83||1336.83||0
1721036450000|2024-07-15 09:40:50||1335.33||1335.33||1335.33||1335.33|0
1721036460000|2024-07-15 09:41:00||1335.08||1335.08||1335.08||1335.08|0
1721036490000|2024-07-15 09:41:30||1334.83||1334.83||1334.83||1334.83|0
1721036610000|2024-07-15 09:43:30||1334.58||1334.58||1334.58||1334.58|0
1721036720000|2024-07-15 09:45:20|1336.58||1336.33||1336.58||1336.33||0
1721036770000|2024-07-15 09:46:10||1334.33||1334.33||1334.33||1334.33|0
1721036780000|2024-07-15 09:46:20|1335.83|1334.08|1335.83|1333.83|1335.83|1334.08|1335.83|1333.83|0
1721036920000|2024-07-15 09:48:40||1334.08||1333.83||1334.08||1333.83|0
1721036930000|2024-07-15 09:48:50||1334.08||1334.08||1334.08||1333.83|0
1721037050000|2024-07-15 09:50:50||1334.33||1334.33||1334.33||1334.33|0
1721037070000|2024-07-15 09:51:10||1334.58||1334.58||1334.58||1334.58|0
1721037100000|2024-07-15 09:51:40||1334.33||1334.33||1334.33||1334.33|0
1721037230000|2024-07-15 09:53:50|1336.08|1334.58|1336.08|1334.58|1336.08|1334.58|1336.08|1334.58|0
1721037400000|2024-07-15 09:56:40|1335.83||1335.83||1335.83||1335.83||0
1721037440000|2024-07-15 09:57:20||1334.33||1334.33||1334.33||1334.33|0
1721037480000|2024-07-15 09:58:00||1334.08||1334.08||1334.08||1334.08|0
1721037560000|2024-07-15 09:59:20||1333.83||1333.83||1333.83||1333.83|0
1721037590000|2024-07-15 09:59:50||1333.58||1333.58||1333.58||1333.58|0
1721037610000|2024-07-15 10:00:10||1333.83||1333.83||1333.83||1333.83|0
1721037640000|2024-07-15 10:00:40||1333.58||1333.58||1333.58||1333.58|0
1721037720000|2024-07-15 10:02:00|1335.58||1335.33||1335.58||1335.33||0
1721037810000|2024-07-15 10:03:30||1333.33||1333.33||1333.33||1333.33|0
1721037860000|2024-07-15 10:04:20|1334.83|1333.08|1334.83|1333.08|1334.83|1333.08|1334.83|1333.08|0
1721037890000|2024-07-15 10:04:50||1332.83||1332.83||1332.83||1332.83|0
1721037920000|2024-07-15 10:05:20||1333.08||1333.08||1333.08||1333.08|0
1721038010000|2024-07-15 10:06:50||1333.33||1333.33||1333.33||1333.33|0
1721038070000|2024-07-15 10:07:50||1333.08||1333.08||1333.08||1333.08|0
1721038130000|2024-07-15 10:08:50||1332.83||1332.83||1332.83||1332.83|0
1721038140000|2024-07-15 10:09:00||1332.58||1332.58||1332.58||1332.58|0
1721038200000|2024-07-15 10:10:00|1334.58||1334.33||1334.58||1334.33||0
1721038210000|2024-07-15 10:10:10||1332.33||1332.33||1332.33||1332.33|0
1721038220000|2024-07-15 10:10:20||1332.08||1332.08||1332.08||1332.08|0
1721038240000|2024-07-15 10:10:40|1334.08|1331.83|1333.83|1331.83|1334.08|1331.83|1333.83|1331.83|0
1721038310000|2024-07-15 10:11:50||1332.08||1332.08||1332.08||1332.08|0
1721038510000|2024-07-15 10:15:10||1332.33||1332.33||1332.33||1332.33|0
1721038570000|2024-07-15 10:16:10||1332.58||1332.58||1332.58||1332.58|0
1721038590000|2024-07-15 10:16:30|||||||||80
1721038630000|2024-07-15 10:17:10||1332.33||1332.33||1332.33||1332.33|0
1721038700000|2024-07-15 10:18:20||1332.58||1332.58||1332.58||1332.58|0
1721038710000|2024-07-15 10:18:30|1334.08||1334.08||1334.08||1334.08||0
1721038840000|2024-07-15 10:20:40|1333.83||1333.83||1333.83||1333.83||0
1721038870000|2024-07-15 10:21:10||1332.33||1332.33||1332.33||1332.33|0
1721038920000|2024-07-15 10:22:00||1332.08||1332.08||1332.08||1332.08|0
1721038940000|2024-07-15 10:22:20||1332.33||1332.33||1332.33||1332.33|0
1721038950000|2024-07-15 10:22:30||1332.58||1332.58||1332.58||1332.58|0
1721038970000|2024-07-15 10:22:50||1332.33||1332.33||1332.33||1332.33|0
1721039090000|2024-07-15 10:24:50||1332.58||1332.58||1332.58||1332.58|0
1721039170000|2024-07-15 10:26:10||1332.33||1332.33||1332.33||1332.33|0
1721039340000|2024-07-15 10:29:00||1332.58||1332.58||1332.58||1332.58|0
1721039400000|2024-07-15 10:30:00||1332.33||1332.33||1332.33||1332.33|0
1721039440000|2024-07-15 10:30:40||1332.58||1332.58||1332.58||1332.58|0
1721039470000|2024-07-15 10:31:10||1332.33||1332.33||1332.33||1332.33|0
1721039520000|2024-07-15 10:32:00||1332.58||1332.58||1332.58||1332.58|0
1721039560000|2024-07-15 10:32:40|1334.08||1334.08||1334.08||1334.08||0
1721039570000|2024-07-15 10:32:50|1333.83||1333.83||1333.83||1333.83||0
1721039590000|2024-07-15 10:33:10||1332.33||1332.33||1332.33||1332.33|0
1721039690000|2024-07-15 10:34:50||1332.08||1332.08||1332.08||1332.08|0
1721039740000|2024-07-15 10:35:40||1331.83||1331.83||1331.83||1331.83|0
1721039800000|2024-07-15 10:36:40||1331.58||1331.58||1331.58||1331.58|0
1721039810000|2024-07-15 10:36:50||1331.83||1331.83||1331.83||1331.83|0
1721039970000|2024-07-15 10:39:30|1333.33||1333.33||1333.33||1333.33||0
1721040390000|2024-07-15 10:46:30|1333.08||1333.08||1333.08||1333.08||0
1721040420000|2024-07-15 10:47:00||1331.58||1331.58||1331.58||1331.58|0
1721040480000|2024-07-15 10:48:00||1331.33||1331.33||1331.33||1331.33|0
1721040630000|2024-07-15 10:50:30|1333.33|1316.58|1333.33|1330.33|1333.33|1330.33|1333.33|1316.58|0
1721040640000|2024-07-15 10:50:40|1333.08||1333.08||1333.08||1333.08||0
1721040800000|2024-07-15 10:53:20|1333.33|1329.58|1333.33|1329.58|1333.33|1329.58|1333.33|1329.58|0
1721040810000|2024-07-15 10:53:30|1333.08|1329.83|1333.08|1330.08|1333.08|1330.08|1333.08|1329.83|0
1721041090000|2024-07-15 10:58:10||1330.33||1330.58||1330.58||1330.33|0
1721041240000|2024-07-15 11:00:40|1333.33|1330.08|1333.33|1330.08|1333.33|1330.08|1333.33|1330.08|0
1721041250000|2024-07-15 11:00:50|1333.08|1330.33|1333.08|1330.58|1333.08|1330.58|1333.08|1330.33|0
1721041400000|2024-07-15 11:03:20|1333.33|1316.83|1333.33|1330.33|1333.33|1330.33|1333.33|1316.83|0
1721041410000|2024-07-15 11:03:30|1333.08|1330.58|1333.08|1330.58|1333.08|1330.58|1333.08|1330.58|0
1721041500000|2024-07-15 11:05:00||1330.83||1331.08||1331.08||1330.83|0
1721041910000|2024-07-15 11:11:50||1330.83||1330.83||1330.83||1330.83|0
1721041970000|2024-07-15 11:12:50||1331.08||1331.08||1331.08||1331.08|0
1721042000000|2024-07-15 11:13:20||1330.83||1330.83||1330.83||1330.83|0
1721042150000|2024-07-15 11:15:50|1333.33|1329.83|1333.08|1330.08|1333.33|1330.08|1333.08|1329.83|0
1721042160000|2024-07-15 11:16:00||1330.33||1330.33||1330.33||1330.33|0
1721042310000|2024-07-15 11:18:30|1333.33|1329.83|1333.08|1330.33|1333.33|1330.33|1333.08|1329.83|0
1721042460000|2024-07-15 11:21:00|1333.33|1329.83|1333.33|1329.83|1333.33|1329.83|1333.33|1329.83|0
1721042470000|2024-07-15 11:21:10|1333.08|1330.08|1333.08|1330.08|1333.08|1330.08|1333.08|1330.08|0
1721042510000|2024-07-15 11:21:50||1330.33||1330.58||1330.58||1330.33|0
1721042660000|2024-07-15 11:24:20|1332.83||1332.58||1332.83||1332.58||0
1721042960000|2024-07-15 11:29:20|1332.33||1332.08||1332.33||1332.08||0
1721042970000|2024-07-15 11:29:30||1330.33||1330.33||1330.33||1330.33|0
1721043110000|2024-07-15 11:31:50||1330.08||1330.08||1330.08||1330.08|0
1721043540000|2024-07-15 11:39:00||1329.83||1329.83||1329.83||1329.83|0
1721043560000|2024-07-15 11:39:20|1331.83||1331.58||1331.83||1331.58||0
1721043630000|2024-07-15 11:40:30|1331.08|1329.58|1331.08|1329.58|1331.08|1329.58|1331.08|1329.58|0
1721043710000|2024-07-15 11:41:50||1329.33||1329.33||1329.33||1329.33|0
1721043800000|2024-07-15 11:43:20|1330.83|1329.08|1330.58|1329.08|1330.83|1329.08|1330.58|1329.08|0
1721043810000|2024-07-15 11:43:30||1328.83||1328.83||1328.83||1328.83|0
1721043830000|2024-07-15 11:43:50||1328.58||1328.58||1328.58||1328.58|0
1721043850000|2024-07-15 11:44:10|1330.33|1328.33|1330.08|1328.33|1330.33|1328.33|1330.08|1328.33|0
1721043880000|2024-07-15 11:44:40||1328.58||1328.58||1328.58||1328.58|0
1721043950000|2024-07-15 11:45:50||1328.33||1328.33||1328.33||1328.33|0
1721044030000|2024-07-15 11:47:10||1328.58||1328.58||1328.58||1328.58|0
1721044110000|2024-07-15 11:48:30|1330.33|1328.83|1330.33|1328.83|1330.33|1328.83|1330.33|1328.83|0
1721044300000|2024-07-15 11:51:40||1329.08||1329.08||1329.08||1329.08|0
1721044350000|2024-07-15 11:52:30|1330.58||1330.58||1330.58||1330.58||0
1721044380000|2024-07-15 11:53:00||1328.83||1328.83||1328.83||1328.83|0
1721044390000|2024-07-15 11:53:10||1329.08||1328.83||1329.08||1328.83|0
1721044420000|2024-07-15 11:53:40||1329.08||1329.08||1329.08||1329.08|0
1721044470000|2024-07-15 11:54:30||1328.83||1328.83||1328.83||1328.83|0
1721044520000|2024-07-15 11:55:20||1328.58||1328.58||1328.58||1328.58|0
1721044560000|2024-07-15 11:56:00|1330.33||1330.08||1330.33||1330.08||0
1721044600000|2024-07-15 11:56:40||1328.33||1328.33||1328.33||1328.33|0
1721044710000|2024-07-15 11:58:30||1328.58||1328.58||1328.58||1328.58|0
1721044740000|2024-07-15 11:59:00||1328.33||1328.33||1328.33||1328.33|0
1721044810000|2024-07-15 12:00:10||1328.08||1328.08||1328.08||1328.08|0
1721044850000|2024-07-15 12:00:50||1328.33||1328.33||1328.33||1328.33|0
1721044880000|2024-07-15 12:01:20||1328.08||1328.08||1328.08||1328.08|0
1721045050000|2024-07-15 12:04:10|1329.83|1327.83|1329.58|1327.83|1329.83|1327.83|1329.58|1327.83|0
1721045090000|2024-07-15 12:04:50||1328.08||1328.08||1328.08||1328.08|0
1721045210000|2024-07-15 12:06:50|1329.83|1328.33|1329.83|1328.33|1329.83|1328.33|1329.83|1328.33|0
1721045230000|2024-07-15 12:07:10|1330.08|1328.58|1330.08|1328.58|1330.08|1328.58|1330.08|1328.58|0
1721045470000|2024-07-15 12:11:10||1328.33||1328.33||1328.33||1328.33|0
1721045500000|2024-07-15 12:11:40||1328.58||1328.58||1328.58||1328.58|0
1721045540000|2024-07-15 12:12:20||1328.33||1328.33||1328.33||1328.33|0
1721045690000|2024-07-15 12:14:50||1328.08||1328.08||1328.08||1328.08|0
1721045750000|2024-07-15 12:15:50|1329.58|1327.83|1329.58|1327.83|1329.58|1327.83|1329.58|1327.83|0
1721045770000|2024-07-15 12:16:10||1327.58||1327.58||1327.58||1327.58|0
1721045780000|2024-07-15 12:16:20|1329.83|1327.33|1329.58|1327.33|1329.83|1327.33|1329.58|1327.33|0
1721045810000|2024-07-15 12:16:50|1329.83|1327.58|1329.83|1327.58|1329.83|1327.58|1329.83|1327.58|0
1721045820000|2024-07-15 12:17:00||1327.33||1327.58||1327.58||1327.33|0
1721045850000|2024-07-15 12:17:30|1329.58|1327.33|1329.58|1327.33|1329.58|1327.33|1329.58|1327.33|0
1721045870000|2024-07-15 12:17:50|1329.33||1329.58||1329.58||1329.33||0
1721045890000|2024-07-15 12:18:10|1329.33||1329.58||1329.58||1329.33||0
1721045910000|2024-07-15 12:18:30|1329.33|1327.08|1329.33|1327.08|1329.33|1327.08|1329.33|1327.08|0
1721045980000|2024-07-15 12:19:40|1329.58||1329.33||1329.58||1329.33||0
1721046000000|2024-07-15 12:20:00|1329.58||1329.33||1329.58||1329.33||0
1721046010000|2024-07-15 12:20:10|1329.58|1327.33|1329.33|1327.08|1329.58|1327.33|1329.33|1327.08|0
1721046020000|2024-07-15 12:20:20|1336.33|1326.33|1336.33|1326.58|1336.33|1326.58|1336.33|1326.33|0
1721046090000|2024-07-15 12:21:30|1336.08||1336.33||1336.33||1336.08||0
1721046100000|2024-07-15 12:21:40|1336.08||1336.33||1342.83||1336.08||0
1721046110000|2024-07-15 12:21:50|1336.08||1336.08||1342.83||1336.08||0
1721046160000|2024-07-15 12:22:40|1335.83||1335.83||1335.83||1335.83||0
1721046170000|2024-07-15 12:22:50|1342.33||1336.08||1342.33||1336.08||0
1721046210000|2024-07-15 12:23:30|1335.83||1336.08||1342.33||1335.83||0
1721046240000|2024-07-15 12:24:00|1342.83||1336.33||1342.83||1336.08||0
1721046250000|2024-07-15 12:24:10|1336.08||1336.08||1336.33||1336.08||0
1721046260000|2024-07-15 12:24:20|1342.83||1336.08||1342.83||1336.08||0
1721046290000|2024-07-15 12:24:50|1335.58||1335.58||1335.58||1335.58||0
1721046320000|2024-07-15 12:25:20|1342.33||1335.83||1342.33||1335.83||0
1721046330000|2024-07-15 12:25:30|1335.58||1335.58||1335.58||1335.58||0
1721046340000|2024-07-15 12:25:40|1342.33||1335.83||1342.33||1335.58||0
1721046350000|2024-07-15 12:25:50|1335.58||1335.83||1342.33||1335.58||0
1721046370000|2024-07-15 12:26:10|1335.58||1335.83||1342.33||1335.58||0
1721046380000|2024-07-15 12:26:20|1335.58||1335.83||1335.83||1335.58||0
1721046390000|2024-07-15 12:26:30|1335.58||1335.83||1342.33||1335.58||0
1721046420000|2024-07-15 12:27:00|1335.68|1326.43|1335.68|1326.43|1335.68|1326.43|1335.68|1326.43|0
1721046430000|2024-07-15 12:27:10|1335.43||1335.43||1335.43||1335.43||0
1721046460000|2024-07-15 12:27:40|1335.18||1335.43||1335.43||1335.18||0
1721046560000|2024-07-15 12:29:20|1335.18||1335.18||1335.18||1335.18||0
1721046580000|2024-07-15 12:29:40|1342.18||1335.68||1380.68||1335.43||0
1721046590000|2024-07-15 12:29:50|1335.43|1326.18|1335.43|1325.43|1335.43|1326.18|1335.43|1325.43|0
1721046610000|2024-07-15 12:30:10|1343.43|1325.68|1335.43|1325.68|1343.43|1325.68|1335.43|1325.68|0
1721046620000|2024-07-15 12:30:20|1335.18|1325.93|1335.18|1326.18|1335.18|1326.18|1335.18|1325.93|0
1721046630000|2024-07-15 12:30:30|1342.18||1335.18||1342.18||1335.18||0
1721046640000|2024-07-15 12:30:40|1341.68||1335.43||1341.68||1335.43||0
1721046780000|2024-07-15 12:33:00|1342.18||1335.68||1342.18||1335.43||0
1721046810000|2024-07-15 12:33:30|1342.18||1335.68||1342.18||1335.68||0
1721046830000|2024-07-15 12:33:50|1342.18||1335.93||1342.18||1335.68||0
1721046840000|2024-07-15 12:34:00|1342.68||1335.68||1342.68||1335.68||0
1721046850000|2024-07-15 12:34:10|1335.43||1335.68||1342.18||1335.43||0
1721046870000|2024-07-15 12:34:30|1342.68||1335.93||1342.68||1335.93||0
1721046880000|2024-07-15 12:34:40|1335.68||1335.68||1335.68||1335.68||0
1721046890000|2024-07-15 12:34:50|1342.68|1326.68|1336.18|1326.68|1342.68|1326.68|1335.93|1326.68|0
1721046910000|2024-07-15 12:35:10|1342.68||1336.43||1342.68||1336.43||0
1721046930000|2024-07-15 12:35:30|1343.18|1327.18|1336.43|1327.18|1343.18|1327.18|1336.43|1327.18|0
1721046940000|2024-07-15 12:35:40|1336.18||1336.18||1336.18||1336.18||0
1721046960000|2024-07-15 12:36:00|1343.68||1336.43||1343.68||1336.18||0
1721046990000|2024-07-15 12:36:30|1343.18||1336.43||1343.18||1336.43||0
1721047000000|2024-07-15 12:36:40|1343.18||1336.18||1343.18||1336.18||0
1721047010000|2024-07-15 12:36:50|1343.18||1336.43||1343.18||1336.43||0
1721047030000|2024-07-15 12:37:10|1336.18||1336.18||1336.18||1336.18||0
1721047050000|2024-07-15 12:37:30|1335.93||1335.93||1335.93||1335.93||0
1721047070000|2024-07-15 12:37:50|1342.68|1326.93|1335.93|1326.93|1342.68|1326.93|1335.93|1326.93|0
1721047080000|2024-07-15 12:38:00|1342.68|1327.18|1336.18|1327.18|1342.68|1327.18|1336.18|1327.18|0
1721047100000|2024-07-15 12:38:20|1335.93||1335.93||1335.93||1335.93||0
1721047120000|2024-07-15 12:38:40|1342.68||1336.18||1342.68||1336.18||0
1721047130000|2024-07-15 12:38:50|1335.93||1335.93||1335.93||1335.93||0
1721047160000|2024-07-15 12:39:20||1326.93||1326.93||1326.93||1326.93|0
1721047180000|2024-07-15 12:39:40|1335.68||1335.93||1342.18||1335.68||0
1721047190000|2024-07-15 12:39:50|1335.68||1335.68||1335.68||1335.68||0
1721047210000|2024-07-15 12:40:10||1326.68||1326.68||1326.68||1326.68|0
1721047220000|2024-07-15 12:40:20|1335.43||1335.68||1342.18||1335.43||0
1721047260000|2024-07-15 12:41:00|1343.18||1335.93||1343.18||1335.93||0
1721047280000|2024-07-15 12:41:20|1335.68||1335.68||1335.93||1335.68||0
1721047330000|2024-07-15 12:42:10|1335.43||1335.43||1335.43||1335.43||0
1721047400000|2024-07-15 12:43:20|1342.18||1335.68||1342.18||1335.43||0
1721047530000|2024-07-15 12:45:30|1342.18||1335.93||1342.18||1335.93||0
1721047540000|2024-07-15 12:45:40|1335.68||1335.68||1335.93||1335.68||0
1721047590000|2024-07-15 12:46:30|1335.43||1335.43||1335.43||1335.43||0
1721047610000|2024-07-15 12:46:50|1335.18|1326.43|1335.43|1326.43|1343.18|1326.43|1335.18|1326.43|0
1721047620000|2024-07-15 12:47:00||1326.93||1326.93||1326.93||1326.93|0
1721047680000|2024-07-15 12:48:00|1335.18||1335.18||1335.18||1335.18||0
1721047720000|2024-07-15 12:48:40|1334.93||1334.93||1341.68||1334.93||0
1721047740000|2024-07-15 12:49:00|1341.68||1335.18||1343.18||1335.18||0
1721047750000|2024-07-15 12:49:10|1342.18||1335.43||1342.18||1335.43||0
1721047770000|2024-07-15 12:49:30|1342.18||1335.43||1342.18||1335.43||0
1721047780000|2024-07-15 12:49:40|1342.18||1335.68||1342.18||1335.68||0
1721047790000|2024-07-15 12:49:50|1335.43||1343.18||1343.18||1335.43||0
1721047800000|2024-07-15 12:50:00|1335.93|1327.18|1335.93|1327.18|1342.68|1327.18|1335.93|1327.18|0
1721047820000|2024-07-15 12:50:20|1335.68|1326.93|1335.93|1326.93|1335.93|1326.93|1335.68|1326.93|0
1721047840000|2024-07-15 12:50:40|1335.68||1335.93||1342.18||1335.68||0
1721047860000|2024-07-15 12:51:00|1335.68||1335.43||1335.93||1335.43||0
1721047870000|2024-07-15 12:51:10|1342.18||1335.43||1342.18||1335.43||0
1721047890000|2024-07-15 12:51:30|1335.18||1335.18||1335.18||1335.18||0
1721047900000|2024-07-15 12:51:40|1341.68||1335.68||1342.18||1335.43||0
1721047910000|2024-07-15 12:51:50|1335.43||1335.43||1342.18||1335.43||0
1721047920000|2024-07-15 12:52:00|1342.18||1335.68||1342.18||1335.43||0
1721047930000|2024-07-15 12:52:10|1335.43||1335.43||1342.18||1335.43||0
1721047940000|2024-07-15 12:52:20|1342.18||1335.68||1342.18||1335.68||0
1721047950000|2024-07-15 12:52:30|1335.43||1335.68||1335.68||1335.43||0
1721047970000|2024-07-15 12:52:50|1335.43||1335.68||1335.68||1335.43||0
1721047980000|2024-07-15 12:53:00|1335.43||1335.68||1342.18||1335.43||0
1721047990000|2024-07-15 12:53:10|1335.43||1335.43||1335.43||1335.43||0
1721048000000|2024-07-15 12:53:20|1335.18||1335.43||1342.18||1335.18||0
1721048040000|2024-07-15 12:54:00|1342.18||1335.43||1342.18||1335.43||0
1721048090000|2024-07-15 12:54:50|1342.18||1335.43||1342.18||1335.43||0
1721048120000|2024-07-15 12:55:20|1342.18||1335.68||1342.18||1335.68||0
1721048130000|2024-07-15 12:55:30|1335.43||1335.43||1335.43||1335.43||0
1721048150000|2024-07-15 12:55:50|1329.43||1328.68||1329.43||1328.68||0
1721048160000|2024-07-15 12:56:00|1328.43||1328.43||1328.43||1328.43||0
1721048170000|2024-07-15 12:56:10|1328.18||1327.93||1328.18||1327.93||0
1721048210000|2024-07-15 12:56:50|1328.18||1328.18||1328.18||1328.18||0
1721048230000|2024-07-15 12:57:10|1328.43||1328.43||1328.43||1328.43||0
1721048460000|2024-07-15 13:01:00|1328.68|1327.18|1328.68|1327.18|1328.68|1327.18|1328.68|1327.18|0
1721048470000|2024-07-15 13:01:10|1328.43||1328.43||1328.43||1328.43||0
1721048480000|2024-07-15 13:01:20|1328.68|1326.93|1328.43|1326.93|1328.68|1326.93|1328.43|1326.93|0
1721048520000|2024-07-15 13:02:00||1327.18||1327.18||1327.18||1327.18|0
1721048560000|2024-07-15 13:02:40||1326.93||1326.93||1326.93||1326.93|0
1721048640000|2024-07-15 13:04:00||1327.18||1327.18||1327.18||1327.18|0
1721048650000|2024-07-15 13:04:10||1326.93||1326.93||1326.93||1326.93|0
1721048680000|2024-07-15 13:04:40|1328.68|1327.18|1328.68|1327.18|1328.68|1327.18|1328.68|1327.18|0
1721048690000|2024-07-15 13:04:50|1328.93||1328.93||1328.93||1328.93||0
1721048700000|2024-07-15 13:05:00|1328.68||1328.68||1328.68||1328.68||0
1721048790000|2024-07-15 13:06:30||1327.43||1327.18||1327.43||1327.18|0
1721048840000|2024-07-15 13:07:20|1328.93|1327.43|1328.93|1327.43|1328.93|1327.43|1328.93|1327.43|0
1721048880000|2024-07-15 13:08:00||1327.68||1327.68||1327.68||1327.68|0
1721048920000|2024-07-15 13:08:40|1329.18||1329.18||1329.18||1329.18||0
1721048950000|2024-07-15 13:09:10|1328.93||1328.93||1328.93||1328.93||0
1721049040000|2024-07-15 13:10:40||1327.43||1327.43||1327.43||1327.43|0
1721049050000|2024-07-15 13:10:50||1327.68||1327.68||1327.68||1327.68|0
1721049090000|2024-07-15 13:11:30||1327.43||1327.43||1327.43||1327.43|0
1721049150000|2024-07-15 13:12:30||1327.68||1327.68||1327.68||1327.68|0
1721049170000|2024-07-15 13:12:50|1329.18||1329.18||1329.18||1329.18||0
1721049210000|2024-07-15 13:13:30|1328.93||1328.93||1328.93||1328.93||0
1721049220000|2024-07-15 13:13:40||1327.43||1327.43||1327.43||1327.43|0
1721049230000|2024-07-15 13:13:50||1327.18||1327.18||1327.18||1327.18|0
1721049290000|2024-07-15 13:14:50|1328.68|1326.93|1328.43|1326.93|1328.68|1326.93|1328.43|1326.93|0
1721049360000|2024-07-15 13:16:00||1327.18||1327.18||1327.18||1327.18|0
1721049460000|2024-07-15 13:17:40||1326.93||1326.93||1326.93||1326.93|0
1721049490000|2024-07-15 13:18:10||1327.18||1327.18||1327.18||1327.18|0
1721049510000|2024-07-15 13:18:30|1328.68||1328.68||1328.68||1328.68||0
1721049570000|2024-07-15 13:19:30|1328.43||1328.68||1328.68||1328.43||0
1721049580000|2024-07-15 13:19:40|1328.43|1326.93|1328.43|1326.93|1328.43|1326.93|1328.43|1326.93|0
1721049670000|2024-07-15 13:21:10|1328.18||1327.93||1328.18||1327.93||0
1721049720000|2024-07-15 13:22:00|1328.18||1328.18||1328.18||1328.18||0
1721049760000|2024-07-15 13:22:40|1328.43||1328.43||1328.43||1328.43||0
1721050200000|2024-07-15 13:30:00|1328.68|1327.18|1328.68|1327.18|1328.68|1327.18|1328.68|1327.18|0
1721050210000|2024-07-15 13:30:10|1328.93|1327.43|1328.93|1327.43|1329.18|1327.68|1328.93|1327.43|0
1721050220000|2024-07-15 13:30:20|1329.18|1327.68|1328.93|1327.68|1329.18|1327.68|1328.93|1327.68|0
1721050240000|2024-07-15 13:30:40|1329.18||1329.18||1329.18||1329.18||0
1721050260000|2024-07-15 13:31:00|1328.93||1328.93||1328.93||1328.93||0
1721050280000|2024-07-15 13:31:20||1327.43||1327.43||1327.43||1327.43|0
1721050300000|2024-07-15 13:31:40||1327.18||1327.18||1327.18||1327.18|0
1721050330000|2024-07-15 13:32:10|1328.68|1326.93|1328.43|1326.93|1328.68|1326.93|1328.43|1326.93|0
1721050350000|2024-07-15 13:32:30|1328.18||1327.93||1328.18||1327.93||0
1721050370000|2024-07-15 13:32:50|1327.68|1325.93|1327.43|1325.93|1327.68|1325.93|1327.43|1325.93|5
1721050380000|2024-07-15 13:33:00|1327.18|1325.68|1326.93|1325.68|1327.18|1325.68|1326.93|1325.68|0
1721050420000|2024-07-15 13:33:40|1326.68|1325.18|1326.43|1325.18|1326.68|1325.18|1326.43|1325.18|0
1721050500000|2024-07-15 13:35:00|1326.68|1325.43|1326.68|1325.68|1326.68|1325.68|1326.68|1325.43|0
1721050510000|2024-07-15 13:35:10|1326.93||1326.93||1326.93||1326.93||0
1721050520000|2024-07-15 13:35:20|1327.18||1327.18||1327.18||1327.18||0
1721050530000|2024-07-15 13:35:30||1325.93||1326.18||1326.18||1325.93|0
1721050550000|2024-07-15 13:35:50|1326.93|1325.68|1326.93|1325.93|1326.93|1326.18|1326.93|1325.68|0
1721050580000|2024-07-15 13:36:20||1325.68||1325.68||1325.68||1325.68|0
1721050610000|2024-07-15 13:36:50|1326.68|1325.43|1326.43|1325.18|1326.68|1325.43|1326.43|1325.18|0
1721050620000|2024-07-15 13:37:00||1325.68||1325.18||1325.68||1325.18|5
1721050630000|2024-07-15 13:37:10|1326.18||1326.18||1326.18||1326.18||0
1721050680000|2024-07-15 13:38:00||1324.68||1324.68||1324.68||1324.68|0
1721050720000|2024-07-15 13:38:40|1326.43|1324.93|1326.43|1325.18|1326.43|1325.18|1326.43|1324.93|0
1721050730000|2024-07-15 13:38:50|1326.18|1324.93|1326.18|1324.93|1326.18|1324.93|1326.18|1324.93|0
1721050770000|2024-07-15 13:39:30||1325.18||1325.18||1325.18||1325.18|0
1721050800000|2024-07-15 13:40:00|1326.43||1326.18||1326.43||1326.18||0
1721050810000|2024-07-15 13:40:10|1325.93|1324.93|1325.93|1324.68|1325.93|1324.93|1325.93|1324.68|0
1721050820000|2024-07-15 13:40:20|1325.68||1325.68||1325.68||1325.68||0
1721050830000|2024-07-15 13:40:30|1325.93||1325.93||1325.93||1325.93||0
1721050840000|2024-07-15 13:40:40|1325.68|1324.43|1325.68|1324.43|1325.68|1324.43|1325.68|1324.43|0
1721050860000|2024-07-15 13:41:00|1325.43||1325.43||1325.43||1325.43||0
1721050870000|2024-07-15 13:41:10|1325.18|1324.18|1325.18|1323.68|1325.18|1324.18|1325.18|1323.68|0
1721050930000|2024-07-15 13:42:10|1324.93||1324.68||1324.93||1324.68||0
1721050950000|2024-07-15 13:42:30||1322.93||1323.18||1323.18||1322.93|0
1721050980000|2024-07-15 13:43:00||1323.43||1323.68||1323.68||1323.43|0
1721051000000|2024-07-15 13:43:20||1323.18||1323.18||1323.18||1323.18|0
1721051060000|2024-07-15 13:44:20||1323.43||1323.43||1323.43||1323.43|0
1721051070000|2024-07-15 13:44:30||1323.68||1323.68||1323.68||1323.68|0
1721051080000|2024-07-15 13:44:40|1324.93||1324.93||1324.93||1324.93||0
1721051090000|2024-07-15 13:44:50|1324.68||1324.68||1324.68||1324.68||0
1721051100000|2024-07-15 13:45:00||1323.43||1323.43||1323.43||1323.43|0
1721051120000|2024-07-15 13:45:20|1324.43|1323.18|1324.43|1323.18|1324.43|1323.18|1324.43|1323.18|0
1721051140000|2024-07-15 13:45:40|1324.18||1324.18||1324.18||1324.18||0
1721051150000|2024-07-15 13:45:50|1324.43||1324.43||1324.43||1324.43||0
1721051160000|2024-07-15 13:46:00|1324.18||1324.18||1324.18||1324.18||0
1721051190000|2024-07-15 13:46:30|1324.43||1324.43||1324.43||1324.43||0
1721051230000|2024-07-15 13:47:10|1324.18|1323.44|1324.81|1323.31|1324.81|1323.44|1324.18|1322.94|0
1721051250000|2024-07-15 13:47:30|1324.98|1323.48|1324.98|1323.48|1324.98|1323.48|1324.98|1323.48|0
1721051280000|2024-07-15 13:48:00|1325.23|1323.73|1325.23|1323.98|1325.23|1323.98|1325.23|1323.73|0
1721051310000|2024-07-15 13:48:30|1325.42|1324.17|1325.9|1324.4|1325.9|1324.4|1325.42|1324.17|0
1721051330000|2024-07-15 13:48:50|1326.15|1324.65|1326.15|1324.9|1326.15|1324.9|1326.15|1324.65|0
1721051360000|2024-07-15 13:49:20|1326.4||1326.4||1326.4||1326.4||0
1721051390000|2024-07-15 13:49:50||1325.15||1325.15||1325.15||1325.15|0
1721051400000|2024-07-15 13:50:00||1325.4||1325.4||1325.4||1325.4|0
1721051440000|2024-07-15 13:50:40|1326.15|1325.15|1326.15|1324.9|1326.15|1325.15|1326.15|1324.9|0
1721051510000|2024-07-15 13:51:50|1326.4|1325.15|1326.4|1325.4|1326.4|1325.4|1326.4|1325.15|0
1721051520000|2024-07-15 13:52:00|1326.65||1326.4||1326.65||1326.4||0
1721051550000|2024-07-15 13:52:30|1326.15|1325.15|1326.15|1324.9|1326.15|1325.15|1326.15|1324.9|0
1721051580000|2024-07-15 13:53:00|1326.4||1326.4||1326.4||1326.4||0
1721051590000|2024-07-15 13:53:10|1326.65|1325.15|1326.9|1325.4|1326.9|1325.4|1326.65|1325.15|0
1721051600000|2024-07-15 13:53:20|1327.15|1325.65|1327.15|1325.9|1327.15|1325.9|1327.15|1325.65|0
1721051640000|2024-07-15 13:54:00|1327.4|1326.15|1327.4|1326.15|1327.4|1326.15|1327.4|1326.15|0
1721051650000|2024-07-15 13:54:10||1326.4||1326.4||1326.4||1326.4|0
1721051670000|2024-07-15 13:54:30|1327.65||1327.65||1327.65||1327.65||0
1721051700000|2024-07-15 13:55:00|1327.4||1327.4||1327.4||1327.4||0
1721051710000|2024-07-15 13:55:10|1327.65||1327.65||1327.65||1327.65||0
1721051740000|2024-07-15 13:55:40|1327.4||1327.4||1327.4||1327.4||0
1721051750000|2024-07-15 13:55:50|1327.65||1327.65||1327.65||1327.65||0
1721051810000|2024-07-15 13:56:50|1327.9||1327.9||1327.9||1327.9||0
1721051820000|2024-07-15 13:57:00|1328.15|1326.65|1328.15|1326.9|1328.15|1326.9|1328.15|1326.65|0
1721051900000|2024-07-15 13:58:20|1327.9||1327.9||1327.9||1327.9||0
1721051910000|2024-07-15 13:58:30|1328.15||1328.15||1328.15||1328.15||0
1721051920000|2024-07-15 13:58:40|1327.9||1327.9||1327.9||1327.9||0
1721052000000|2024-07-15 14:00:00|1328.15||1328.15||1328.15||1328.15||0
1721052050000|2024-07-15 14:00:50|1327.9||1327.9||1327.9||1327.9||0
1721052070000|2024-07-15 14:01:10|1328.15||1328.15||1328.15||1328.15||0
1721052090000|2024-07-15 14:01:30|1328.4||1328.4||1328.4||1328.4||0
1721052110000|2024-07-15 14:01:50|1328.15||1328.15||1328.15||1328.15||0
1721052120000|2024-07-15 14:02:00|1328.4||1328.4||1328.4||1328.4||0
1721052130000|2024-07-15 14:02:10||1327.15||1327.4||1327.4||1327.15|0
1721052150000|2024-07-15 14:02:30|1328.15|1326.9|1328.15|1326.9|1328.15|1326.9|1328.15|1326.9|0
1721052160000|2024-07-15 14:02:40||1327.15||1327.15||1327.15||1327.15|0
1721052170000|2024-07-15 14:02:50||1327.4||1327.4||1327.4||1327.4|0
1721052180000|2024-07-15 14:03:00|1328.4||1328.4||1328.4||1328.4||0
1721052190000|2024-07-15 14:03:10|1328.65||1328.65||1328.65||1328.65||0
1721052240000|2024-07-15 14:04:00|1328.15|1327.15|1328.15|1327.15|1328.15|1327.15|1328.15|1327.15|0
1721052250000|2024-07-15 14:04:10|1327.9||1327.9||1327.9||1327.9||0
1721052290000|2024-07-15 14:04:50|1328.15|1327.4|1328.15|1327.4|1328.15|1327.4|1328.15|1327.4|0
1721052300000|2024-07-15 14:05:00|1328.4||1328.4||1328.4||1328.4||7
1721052310000|2024-07-15 14:05:10|||||||||1
1721052320000|2024-07-15 14:05:20|1328.65||1328.65||1328.65||1328.65||0
1721052400000|2024-07-15 14:06:40|1328.9||1328.9||1328.9||1328.9||0
1721052440000|2024-07-15 14:07:20|1329.2|1327.7|1329.31|1327.81|1329.31|1327.81|1329.2|1327.7|0
1721052450000|2024-07-15 14:07:30|1329.5|1328.06|1329.75|1328.75|1329.75|1328.75|1329.5|1328.06|0
1721052500000|2024-07-15 14:08:20|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|0
1721052520000|2024-07-15 14:08:40|1329.25|1328.25|1329|1328.25|1329.25|1328.25|1329|1328|0
1721052530000|2024-07-15 14:08:50|1329.25||1329.25||1329.25||1329.25||0
1721052540000|2024-07-15 14:09:00|1329.5||1329.5||1329.5||1329.5||0
1721052550000|2024-07-15 14:09:10|1329.25||1329.25||1329.25||1329.25||0
1721052570000|2024-07-15 14:09:30|1329.5||1329.5||1329.5||1329.5||0
1721052600000|2024-07-15 14:10:00|1329.25||1329.5||1329.5||1329.25||0
1721052720000|2024-07-15 14:12:00|1329.25||1329.25||1329.25||1329.25||0
1721052740000|2024-07-15 14:12:20|1329|1328|1329|1328|1329|1328|1329|1328|0
1721052750000|2024-07-15 14:12:30|1328.75||1328.75||1328.75||1328.75||2
1721052770000|2024-07-15 14:12:50|||||||||4
1721052780000|2024-07-15 14:13:00|1328.5|1327.25|1328.5|1327.25|1328.5|1327.25|1328.5|1327.25|4
1721052820000|2024-07-15 14:13:40|1328.75||1328.75||1328.75||1328.75||0
1721052840000|2024-07-15 14:14:00|1328.5||1328.5||1328.5||1328.5||0
1721052890000|2024-07-15 14:14:50|1328.75||1328.75||1328.75||1328.75||0
1721052900000|2024-07-15 14:15:00|1329|1327.5|1329|1327.75|1329|1327.75|1329|1327.5|0
1721052920000|2024-07-15 14:15:20|1329.25|1328|1329.5|1328.25|1329.5|1328.25|1329.25|1328|0
1721052940000|2024-07-15 14:15:40|1329.75||1329.75||1329.75||1329.75||0
1721052950000|2024-07-15 14:15:50|1330|1328.5|1330|1328.75|1330|1328.75|1330|1328.5|0
1721052990000|2024-07-15 14:16:30|1330.25|1328.5|1330|1328.5|1330.25|1328.5|1330|1328.5|10
1721053010000|2024-07-15 14:16:50||1328.25||1328.25||1328.25||1328.25|0
1721053030000|2024-07-15 14:17:10|1329.75|1328|1329.5|1328|1329.75|1328|1329.5|1328|0
1721053070000|2024-07-15 14:17:50|1329.75||1329.75||1329.75||1329.75||0
1721053080000|2024-07-15 14:18:00|1330|1328.25|1330|1328.5|1330|1328.5|1330|1328.25|0
1721053140000|2024-07-15 14:19:00||1328.25||1328.25||1328.25||1328.25|0
1721053150000|2024-07-15 14:19:10|1329.5|1328|1329.5|1328|1329.5|1328|1329.5|1328|0
1721053180000|2024-07-15 14:19:40||1327.75||1327.75||1327.75||1327.75|0
1721053190000|2024-07-15 14:19:50||1327.5||1327.5||1327.5||1327.5|0
1721113780000|2024-07-16 07:09:40|1331|1329.25|1331|1329.25|1331|1329.25|1331|1329.25|0
1721113800000|2024-07-16 07:10:00|1330.75|1329|1330.5|1328.75|1330.75|1329|1330.5|1328.75|0
1721113810000|2024-07-16 07:10:10||1328.5||1328.5||1328.75||1328.5|122
1721113830000|2024-07-16 07:10:30||1328.25||1328.25||1328.25||1328.25|0
1721113840000|2024-07-16 07:10:40|1330.25|1328|1330|1328.25|1330.25|1328.25|1330|1328|0
1721113850000|2024-07-16 07:10:50||1328||1328||1328||1328|0
1721113860000|2024-07-16 07:11:00||1327.75||1327.75||1327.75||1327.75|0
1721113880000|2024-07-16 07:11:20|1329.75||1329.5||1329.75||1329.5||0
1721113890000|2024-07-16 07:11:30||1327.5||1327.5||1327.5||1327.5|0
1721113920000|2024-07-16 07:12:00||1327.75||1327.5||1327.75||1327.5|0
1721113970000|2024-07-16 07:12:50||1327.75||1327.75||1327.75||1327.75|0
1721114060000|2024-07-16 07:14:20|1329.75|1328|1330|1328.25|1330|1328.25|1329.75|1328|0
1721114070000|2024-07-16 07:14:30|1330.25||1330||1330.25||1330||0
1721114080000|2024-07-16 07:14:40|1330.25|1328.75|1330.5|1328.75|1330.5|1328.75|1330.25|1328.75|0
1721114120000|2024-07-16 07:15:20|1330.75||1330.75||1330.75||1330.75||0
1721114130000|2024-07-16 07:15:30|1331|1329|1331|1329.25|1331|1329.25|1331|1329|0
1721114140000|2024-07-16 07:15:40|1331.25||1331.25||1331.25||1331.25||0
1721114150000|2024-07-16 07:15:50||1329.5||1329.75||1329.75||1329.5|0
1721114160000|2024-07-16 07:16:00|1331.5||1331.5||1331.5||1331.5||0
1721114200000|2024-07-16 07:16:40|1331.25||1331.25||1331.25||1331.25||0
1721114210000|2024-07-16 07:16:50||1329.5||1329.5||1329.5||1329.5|0
1721114250000|2024-07-16 07:17:30||1329.75||1329.75||1329.75||1329.75|0
1721114260000|2024-07-16 07:17:40||1329.5||1329.75||1329.75||1329.5|0
1721114300000|2024-07-16 07:18:20|1331.5||1331.5||1331.5||1331.5||0
1721114340000|2024-07-16 07:19:00|1331.25||1331.5||1331.5||1331.25||0
1721114350000|2024-07-16 07:19:10|1331.75|1330.25|1331.5|1330.25|1331.75|1330.25|1331.5|1330.25|0
1721114380000|2024-07-16 07:19:40|1331.75||1331.75||1331.75||1331.75||0
1721114390000|2024-07-16 07:19:50|1331.5|1330|1331.5|1330|1331.5|1330|1331.5|1330|0
1721114410000|2024-07-16 07:20:10||1329.75||1329.75||1329.75||1329.75|0
1721114530000|2024-07-16 07:22:10|1331.75||1331.75||1331.75||1331.75||0
1721114610000|2024-07-16 07:23:30|1331.5||1331.5||1331.5||1331.5||0
1721114710000|2024-07-16 07:25:10|1331.75||1331.75||1331.75||1331.75||0
1721114740000|2024-07-16 07:25:40||1330||1330.25||1330.25||1330|0
1721114750000|2024-07-16 07:25:50|1332||1332||1332||1332||0
1721114790000|2024-07-16 07:26:30|1331.75||1331.75||1331.75||1331.75||0
1721114810000|2024-07-16 07:26:50||1330||1330||1330||1330|0
1721114820000|2024-07-16 07:27:00||1329.75||1329.75||1329.75||1329.75|0
1721114950000|2024-07-16 07:29:10|1332|1330|1332|1330.25|1332|1330.25|1332|1330|0
1721114970000|2024-07-16 07:29:30|1332.25||1332.25||1332.25||1332.25||0
1721115000000|2024-07-16 07:30:00|1332.5|1330.5|1332.5|1330.75|1332.5|1330.75|1332.5|1330.5|0
1721115010000|2024-07-16 07:30:10|1332.75||1332.75||1332.75||1332.75||0
1721115020000|2024-07-16 07:30:20||1331||1331.25||1331.25||1331|0
1721115040000|2024-07-16 07:30:40|1333||1332.75||1333||1332.75||0
1721115060000|2024-07-16 07:31:00||1331||1331||1331||1331|0
1721115080000|2024-07-16 07:31:20||1330.75||1330.75||1330.75||1330.75|0
1721115140000|2024-07-16 07:32:20|1332.25|1330.5|1332.25|1330.5|1332.25|1330.5|1332.25|1330.5|0
1721115160000|2024-07-16 07:32:40||1330.25||1330.25||1330.25||1330.25|0
1721115200000|2024-07-16 07:33:20||1330||1330||1330||1330|0
1721115210000|2024-07-16 07:33:30|1332||1331.75||1332||1331.75||0
1721115230000|2024-07-16 07:33:50|1331.5|1329.75|1331.25|1329.75|1331.5|1329.75|1331.25|1329.75|0
1721115250000|2024-07-16 07:34:10||1329.5||1329.5||1329.5||1329.5|0
1721115270000|2024-07-16 07:34:30|1331||1330.75||1331||1330.75||0
1721115330000|2024-07-16 07:35:30|1331||1331||1331||1331||0
1721115350000|2024-07-16 07:35:50||1329.75||1329.75||1329.75||1329.75|0
1721115380000|2024-07-16 07:36:20||1329.5||1329.5||1329.5||1329.5|0
1721115400000|2024-07-16 07:36:40|1330.75||1330.75||1330.75||1330.75||0
1721115820000|2024-07-16 07:43:40|1331||1331||1331||1331||0
1721115830000|2024-07-16 07:43:50||1329.75||1329.75||1329.75||1329.75|0
1721115840000|2024-07-16 07:44:00|1331.25||1331.25||1331.25||1331.25||0
1721115860000|2024-07-16 07:44:20|1331.5||1331.5||1331.5||1331.5||0
1721115910000|2024-07-16 07:45:10|1331.25||1331.25||1331.25||1331.25||0
1721115930000|2024-07-16 07:45:30||1329.5||1329.5||1329.5||1329.5|0
1721115960000|2024-07-16 07:46:00|1331||1330.75||1331||1330.75||0
1721116560000|2024-07-16 07:56:00|1330.5||1330.25||1330.5||1330.25||0
1721116570000|2024-07-16 07:56:10|1329.75|1328.5|1329.75|1328.75|1329.75|1328.75|1329.75|1328.5|10
1721116590000|2024-07-16 07:56:30|1329.5|1328.5|1329.5|1328.25|1329.5|1328.5|1329.5|1328.25|0
1721116600000|2024-07-16 07:56:40|1329.25|1328|1329|1327.75|1329.25|1328|1329|1327.75|0
1721116620000|2024-07-16 07:57:00|1328.75|1327.5|1328.5|1327.5|1328.75|1327.5|1328.5|1327.5|0
1721116640000|2024-07-16 07:57:20||1327.25||1327.25||1327.25||1327.25|0
1721116700000|2024-07-16 07:58:20|1328.25|1327|1328|1327|1328.25|1327|1328|1327|0
1721116740000|2024-07-16 07:59:00|1328.25|1327.25|1328.25|1327.25|1328.25|1327.25|1328.25|1327.25|0
1721116800000|2024-07-16 08:00:00|1328|1327|1328|1327|1328|1327|1328|1327|0
1721116810000|2024-07-16 08:00:10|1327.75|1326.75|1327.75|1326.5|1327.75|1326.75|1327.75|1326.5|0
1721116820000|2024-07-16 08:00:20|1327.5||1327.5||1327.5||1327.5||0
1721116830000|2024-07-16 08:00:30||1326.25||1326.25||1326.25||1326.25|0
1721116860000|2024-07-16 08:01:00||1326.5||1326.5||1326.5||1326.5|0
1721116890000|2024-07-16 08:01:30|1327.75|1326.75|1327.75|1326.75|1327.75|1326.75|1327.75|1326.75|0
1721116900000|2024-07-16 08:01:40|1327.5||1327.5||1327.5||1327.5||0
1721116910000|2024-07-16 08:01:50||1326.5||1326.5||1326.5||1326.5|0
1721116920000|2024-07-16 08:02:00|1327.25||1327.25||1327.25||1327.25||0
1721116930000|2024-07-16 08:02:10|1327.5||1327.5||1327.5||1327.5||0
1721116940000|2024-07-16 08:02:20|1327.25||1327.25||1327.25||1327.25||0
1721116960000|2024-07-16 08:02:40|||||||||1
1721116970000|2024-07-16 08:02:50|1327.5||1327.5||1327.5||1327.5||4
1721117020000|2024-07-16 08:03:40|1327.25||1327.5||1327.5||1327.25||0
1721117040000|2024-07-16 08:04:00|1327.75|1326.75|1327.75|1326.75|1327.75|1326.75|1327.75|1326.75|0
1721117050000|2024-07-16 08:04:10|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|0
1721117060000|2024-07-16 08:04:20|1327.25||1327.25||1327.25||1327.25||0
1721117070000|2024-07-16 08:04:30|1327.5||1327.25||1327.5||1327.25||0
1721117090000|2024-07-16 08:04:50|||||||||7
1721117100000|2024-07-16 08:05:00|||||||||1
1721117130000|2024-07-16 08:05:30|1327|1325.5|1327|1325.75|1327|1325.75|1327|1325.5|1
1721117260000|2024-07-16 08:07:40|1327.25||1327.25||1327.25||1327.25||0
1721117270000|2024-07-16 08:07:50|1327||1327||1327||1327||0
1721117340000|2024-07-16 08:09:00||1325.25||1325.25||1325.25||1325.25|0
1721117390000|2024-07-16 08:09:50|1326.75||1326.5||1326.75||1326.5||0
1721117420000|2024-07-16 08:10:20|1326.75||1326.75||1326.75||1326.75||0
1721117430000|2024-07-16 08:10:30||1325.5||1325.75||1325.75||1325.5|0
1721117440000|2024-07-16 08:10:40|1327||1327||1327||1327||0
1721117470000|2024-07-16 08:11:10|1327.25||1327.25||1327.25||1327.25||0
1721117480000|2024-07-16 08:11:20|1327||1327||1327||1327||0
1721117780000|2024-07-16 08:16:20|1327.25||1327.25||1327.25||1327.25||0
1721117800000|2024-07-16 08:16:40|1327||1327||1327||1327||0
1721118070000|2024-07-16 08:21:10|1327.25|1326|1327.25|1326.25|1327.25|1326.25|1327.25|1326|0
1721118080000|2024-07-16 08:21:20|1327.5||1327.5||1327.5||1327.5||0
1721118110000|2024-07-16 08:21:50|1327.75|1326.75|1328|1326.75|1328|1326.75|1327.75|1326.75|0
1721118140000|2024-07-16 08:22:20|||||||||100
1721118150000|2024-07-16 08:22:30|1328.25||1328.25||1328.25||1328.25||100
1721118160000|2024-07-16 08:22:40|||||||||13
1721118170000|2024-07-16 08:22:50||1327||1327.25||1327.25||1327|0
1721118180000|2024-07-16 08:23:00|1328|1326.75|1328|1326.75|1328|1326.75|1328|1326.75|0
1721118220000|2024-07-16 08:23:40|1328.25||1328.25||1328.25||1328.25||0
1721118270000|2024-07-16 08:24:30||1327||1327.25||1327.25||1327|0
1721118330000|2024-07-16 08:25:30|1328|1327|1328|1326.75|1328|1327|1328|1326.75|0
1721118420000|2024-07-16 08:27:00||1326.5||1326.5||1326.5||1326.5|0
1721118460000|2024-07-16 08:27:40|1327.75||1327.5||1327.75||1327.5||0
1721118590000|2024-07-16 08:29:50|1327.25|1325.75|1327|1325.75|1327.25|1325.75|1327|1325.75|10
1721118620000|2024-07-16 08:30:20|1327.25||1327.25||1327.25||1327.25||0
1721118650000|2024-07-16 08:30:50|1327||1327||1327||1327||0
1721118660000|2024-07-16 08:31:00|1327.25||1327.25||1327.25||1327||0
1721118670000|2024-07-16 08:31:10||1326||1326.25||1326.25||1326|0
1721118710000|2024-07-16 08:31:50|1327.5||1327.5||1327.5||1327.5||0
1721118850000|2024-07-16 08:34:10||1325.75||1325.75||1325.75||1325.75|0
1721118870000|2024-07-16 08:34:30|1327.25||1327||1327.25||1327||0
1721118950000|2024-07-16 08:35:50||1325.25||1325.25||1325.25||1325.25|0
1721118980000|2024-07-16 08:36:20||1325.5||1325.75||1325.75||1325.5|0
1721119610000|2024-07-16 08:46:50||1325.25||1325.25||1325.25||1325.25|0
1721119660000|2024-07-16 08:47:40|1326.75||1326.5||1326.75||1326.5||0
1721119690000|2024-07-16 08:48:10||1324.75||1324.75||1324.75||1324.75|0
1721119780000|2024-07-16 08:49:40|1326.25||1326||1326.25||1326||0
1721119880000|2024-07-16 08:51:20|1326.25||1326.25||1326.25||1326.25||0
1721119920000|2024-07-16 08:52:00||1325||1325.25||1325.25||1325|0
1721119960000|2024-07-16 08:52:40|1326.5||1326.5||1326.5||1326.5||0
1721120000000|2024-07-16 08:53:20|||||||||240
1721120080000|2024-07-16 08:54:40||1324.75||1324.75||1324.75||1324.75|0
1721120140000|2024-07-16 08:55:40|1326.25||1326||1326.25||1326||0
1721120390000|2024-07-16 08:59:50|1326.5||1326.5||1326.5||1326.25||0
1721120400000|2024-07-16 09:00:00|1326.75||1326.5||1326.75||1326.5||0
1721120440000|2024-07-16 09:00:40||1325||1325.25||1325.25||1325|0
1721120470000|2024-07-16 09:01:10|1326.66|1325.41|1326.85|1325.6|1326.85|1325.6|1326.66|1325.41|0
1721120500000|2024-07-16 09:01:40|1327.07|1325.82|1327.07|1325.82|1327.07|1325.82|1327.07|1325.82|0
1721120510000|2024-07-16 09:01:50|1327.24|1325.99|1327.24|1325.99|1327.24|1325.99|1327.24|1325.99|0
1721120530000|2024-07-16 09:02:10|1327.43|1326.18|1327.43|1326.18|1327.43|1326.18|1327.43|1326.18|0
1721120550000|2024-07-16 09:02:30||1325.68||1325.68||1325.68||1325.68|0
1721120580000|2024-07-16 09:03:00|1327.65|1325.9|1327.65|1325.9|1327.65|1325.9|1327.65|1325.9|0
1721120590000|2024-07-16 09:03:10||1326.15||1326.4||1326.4||1326.15|0
1721120630000|2024-07-16 09:03:50|1327.9||1327.65||1327.9||1327.65||0
1721120640000|2024-07-16 09:04:00|1327.9||1327.9||1327.9||1327.9||0
1721120650000|2024-07-16 09:04:10|||||||||260
1721120670000|2024-07-16 09:04:30|1327.65||1327.65||1327.65||1327.65||0
1721120740000|2024-07-16 09:05:40||1325.9||1325.9||1325.9||1325.9|0
1721120920000|2024-07-16 09:08:40|1327.4||1327.15||1327.4||1327.15||0
1721120930000|2024-07-16 09:08:50||1325.4||1325.4||1325.4||1325.4|0
1721120950000|2024-07-16 09:09:10|1326.9||1326.65||1326.9||1326.65||0
1721120960000|2024-07-16 09:09:20|1326.9||1326.9||1326.9||1326.9||0
1721120990000|2024-07-16 09:09:50|1326.65||1326.65||1326.65||1326.65||0
1721121190000|2024-07-16 09:13:10|1326.9|1325.65|1327.15|1325.9|1327.15|1325.9|1326.9|1325.65|4
1721121340000|2024-07-16 09:15:40|1327.4||1327.4||1327.4||1327.4||0
1721121380000|2024-07-16 09:16:20||1326.15||1326.4||1326.4||1326.15|0
1721121400000|2024-07-16 09:16:40||1326.15||1326.15||1326.15||1326.15|0
1721121410000|2024-07-16 09:16:50||1326.4||1326.4||1326.4||1326.4|0
1721121440000|2024-07-16 09:17:20|1327.65||1327.65||1327.65||1327.65||0
1721121470000|2024-07-16 09:17:50|1327.9||1327.9||1327.9||1327.9||0
1721121520000|2024-07-16 09:18:40|1327.65||1327.65||1327.65||1327.65||0
1721121620000|2024-07-16 09:20:20|1327.9||1327.9||1327.9||1327.9||0
1721121670000|2024-07-16 09:21:10|1328.15|1326.65|1328.15|1326.9|1328.15|1326.9|1328.15|1326.65|0
1721121680000|2024-07-16 09:21:20|1328.4||1328.4||1328.4||1328.4||0
1721121690000|2024-07-16 09:21:30|1328.15||1328.15||1328.15||1328.15||0
1721121730000|2024-07-16 09:22:10|1328.4||1328.4||1328.4||1328.4||0
1721121780000|2024-07-16 09:23:00||1327.15||1327.4||1327.4||1327.15|0
1721121790000|2024-07-16 09:23:10||1326.9||1326.9||1326.9||1326.9|0
1721121800000|2024-07-16 09:23:20|1328.15||1328.15||1328.15||1328.15||500
1721121890000|2024-07-16 09:24:50|1327.65|1326.65|1327.65|1326.65|1327.65|1326.65|1327.65|1326.65|0
1721121900000|2024-07-16 09:25:00|1327.9||1327.9||1327.9||1327.9||0
1721121910000|2024-07-16 09:25:10|1327.65||1327.65||1327.65||1327.65||0
1721121930000|2024-07-16 09:25:30||1326.4||1326.4||1326.4||1326.4|0
1721121940000|2024-07-16 09:25:40||1326.15||1326.4||1326.4||1326.15|0
1721121960000|2024-07-16 09:26:00|1327.4||1327.4||1327.4||1327.4||0
1721121980000|2024-07-16 09:26:20|1327.65||1327.65||1327.65||1327.65||0
1721122020000|2024-07-16 09:27:00|1327.4|1326.15|1327.4|1326.15|1327.4|1326.15|1327.4|1326.15|0
1721122080000|2024-07-16 09:28:00|1327.15||1327.15||1327.15||1327.15||0
1721122160000|2024-07-16 09:29:20|1327.4||1327.4||1327.4||1327.4||0
1721122190000|2024-07-16 09:29:50|1327.15||1327.15||1327.15||1327.15||0
1721122200000|2024-07-16 09:30:00|1327.4||1327.4||1327.4||1327.4||0
1721122210000|2024-07-16 09:30:10|1327.15||1327.15||1327.15||1327.15||0
1721122240000|2024-07-16 09:30:40||1325.9||1325.9||1325.9||1325.9|0
1721122420000|2024-07-16 09:33:40|1327.4||1327.4||1327.4||1327.4||0
1721122440000|2024-07-16 09:34:00||1326.15||1326.4||1326.4||1326.15|0
1721122460000|2024-07-16 09:34:20|1327.65||1327.65||1327.65||1327.65||0
1721122510000|2024-07-16 09:35:10|1327.4||1327.4||1327.4||1327.4||0
1721122530000|2024-07-16 09:35:30|1327.15|1326.15|1327.15|1326.15|1327.15|1326.15|1327.15|1326.15|0
1721122540000|2024-07-16 09:35:40||1325.9||1325.9||1325.9||1325.9|0
1721122600000|2024-07-16 09:36:40|1327.4||1327.4||1327.4||1327.4||0
1721122620000|2024-07-16 09:37:00|1327.65|1326.15|1327.65|1326.4|1327.65|1326.4|1327.65|1326.15|0
1721122750000|2024-07-16 09:39:10|1327.9||1327.9||1327.9||1327.9||0
1721122790000|2024-07-16 09:39:50||1326.65||1326.9||1326.9||1326.65|0
1721122800000|2024-07-16 09:40:00|1328.15||1328.15||1328.15||1328.15||0
1721122880000|2024-07-16 09:41:20|1328.4||1328.15||1328.4||1328.15||0
1721122980000|2024-07-16 09:43:00|1327.9|1326.65|1327.9|1326.65|1327.9|1326.65|1327.9|1326.65|0
1721122990000|2024-07-16 09:43:10|1327.65||1327.65||1327.65||1327.65||0
1721123020000|2024-07-16 09:43:40|1327.9||1327.9||1327.9||1327.9||0
1721123060000|2024-07-16 09:44:20||1326.9||1326.9||1326.9||1326.9|0
1721123100000|2024-07-16 09:45:00|1328.15||1328.15||1328.15||1328.15||0
1721123190000|2024-07-16 09:46:30|1328.4||1328.4||1328.4||1328.4||0
1721123210000|2024-07-16 09:46:50|1328.15||1328.15||1328.15||1328.15||0
1721123710000|2024-07-16 09:55:10|1327.65|1326.65|1327.65|1326.65|1327.65|1326.65|1327.65|1326.65|0
1721123740000|2024-07-16 09:55:40|1327.9||1327.9||1327.9||1327.9||0
1721123750000|2024-07-16 09:55:50||1326.9||1326.9||1326.9||1326.9|0
1721123880000|2024-07-16 09:58:00|1328.15||1328.15||1328.15||1328.15||0
1721124020000|2024-07-16 10:00:20|1328.4||1328.4||1328.4||1328.4||0
1721124060000|2024-07-16 10:01:00|1328.15||1328.15||1328.15||1328.15||0
1721124100000|2024-07-16 10:01:40|1328.4||1328.15||1328.4||1328.15||0
1721124160000|2024-07-16 10:02:40|1328.4||1328.4||1328.4||1328.4||0
1721124180000|2024-07-16 10:03:00|1328.15||1328.15||1328.15||1328.15||0
1721124440000|2024-07-16 10:07:20|1328.4||1328.4||1328.4||1328.4||0
1721124480000|2024-07-16 10:08:00||1327.15||1327.4||1327.4||1327.15|0
1721124520000|2024-07-16 10:08:40|1328.65||1328.65||1328.65||1328.65||0
1721124700000|2024-07-16 10:11:40|1328.9||1328.9||1328.9||1328.9||0
1721124750000|2024-07-16 10:12:30|1328.65||1328.65||1328.65||1328.65||0
1721124760000|2024-07-16 10:12:40|1328.9|1327.9|1328.9|1327.9|1328.9|1327.9|1328.9|1327.9|0
1721124780000|2024-07-16 10:13:00|1329.15||1329.15||1329.15||1329.15||0
1721124890000|2024-07-16 10:14:50|1329.4||1329.4||1329.4||1329.4||0
1721124930000|2024-07-16 10:15:30||1328.15||1328.4||1328.4||1328.15|0
1721124990000|2024-07-16 10:16:30|1329.15|1327.9|1329.15|1327.9|1329.15|1327.9|1329.15|1327.9|0
1721125040000|2024-07-16 10:17:20|1328.65|1327.65|1328.9|1327.65|1328.9|1327.65|1328.65|1327.65|0
1721125050000|2024-07-16 10:17:30||1327.9||1327.9||1327.9||1327.9|0
1721125060000|2024-07-16 10:17:40|1329.15||1329.15||1329.15||1329.15||477
1721125170000|2024-07-16 10:19:30|1329.4||1329.4||1329.4||1329.4||0
1721125190000|2024-07-16 10:19:50|1329.15||1329.15||1329.15||1329.15||0
1721125260000|2024-07-16 10:21:00|1329.4|1328.15|1329.4|1328.4|1329.4|1328.4|1329.4|1328.15|0
1721125280000|2024-07-16 10:21:20|1329.65||1329.4||1329.65||1329.4||0
1721125310000|2024-07-16 10:21:50||1327.9||1327.9||1327.9||1327.9|0
1721125560000|2024-07-16 10:26:00||1328.15||1328.4||1328.4||1328.15|0
1721125580000|2024-07-16 10:26:20||1327.9||1327.9||1327.9||1327.9|0
1721126520000|2024-07-16 10:42:00||1328.15||1328.15||1328.15||1328.15|0
1721126530000|2024-07-16 10:42:10||1328.4||1328.4||1328.4||1328.4|0
1721126620000|2024-07-16 10:43:40|1329.65||1329.65||1329.65||1329.65||0
1721126650000|2024-07-16 10:44:10|1329.4|1327.9|1329.4|1327.9|1329.4|1327.9|1329.4|1327.9|0
1721126730000|2024-07-16 10:45:30||1328.15||1328.15||1328.15||1328.15|0
1721126740000|2024-07-16 10:45:40||1328.4||1328.4||1328.4||1328.4|0
1721126760000|2024-07-16 10:46:00|1329.65||1329.65||1329.65||1329.65||0
1721126840000|2024-07-16 10:47:20|1329.4||1329.4||1329.4||1329.4||0
1721126910000|2024-07-16 10:48:30|1329.65||1329.4||1329.65||1329.4||0
1721126940000|2024-07-16 10:49:00|1329.15|1328.15|1329.15|1328.15|1329.15|1328.15|1329.15|1328.15|0
1721126970000|2024-07-16 10:49:30||1327.9||1327.9||1327.9||1327.9|0
1721127010000|2024-07-16 10:50:10|1328.9||1328.9||1328.9||1328.9||0
1721127040000|2024-07-16 10:50:40|1329.15||1329.15||1329.15||1329.15||0
1721127120000|2024-07-16 10:52:00|1329.4||1329.4||1329.4||1329.4||0
1721127210000|2024-07-16 10:53:30||1328.15||1328.4||1328.4||1328.15|0
1721127320000|2024-07-16 10:55:20||1327.9||1327.9||1327.9||1327.9|0
1721127410000|2024-07-16 10:56:50||1328.15||1328.4||1328.4||1328.15|0
1721127460000|2024-07-16 10:57:40||1327.9||1327.9||1327.9||1327.9|0
1721127620000|2024-07-16 11:00:20||1328.15||1328.15||1328.15||1328.15|0
1721127660000|2024-07-16 11:01:00|1329.15||1328.9||1329.15||1328.9||0
1721127750000|2024-07-16 11:02:30|||||||||1
1721127800000|2024-07-16 11:03:20|1329.15||1329.15||1329.15||1329.15||4
1721127820000|2024-07-16 11:03:40||1328.4||1328.15||1328.4||1328.15|0
1721127870000|2024-07-16 11:04:30|1328.9||1328.9||1328.9||1328.9||0
1721127880000|2024-07-16 11:04:40|1329.15||1329.15||1329.15||1329.15||0
1721127920000|2024-07-16 11:05:20|1328.9||1328.9||1328.9||1328.9||0
1721128120000|2024-07-16 11:08:40|||||||||3
1721128140000|2024-07-16 11:09:00|||||||||4
1721128280000|2024-07-16 11:11:20||1327.15||1327.4||1327.4||1327.15|2
1721128340000|2024-07-16 11:12:20|1328.65||1328.4||1328.65||1328.4||0
1721128380000|2024-07-16 11:13:00||1326.9||1326.9||1326.9||1326.9|0
1721128450000|2024-07-16 11:14:10|1328.15|1326.4|1327.9|1326.4|1328.15|1326.4|1327.9|1326.4|0
1721128500000|2024-07-16 11:15:00||1326.65||1326.9||1326.9||1326.65|0
1721128510000|2024-07-16 11:15:10|1328.15||1328.15||1328.15||1328.15||0
1721128640000|2024-07-16 11:17:20|1328.4||1328.4||1328.4||1328.4||0
1721128690000|2024-07-16 11:18:10|1328.15||1327.9||1328.15||1327.9||0
1721128700000|2024-07-16 11:18:20||1326.4||1326.4||1326.4||1326.4|0
1721128730000|2024-07-16 11:18:50|1327.65||1327.4||1327.65||1327.4||0
1721128770000|2024-07-16 11:19:30||1325.9||1325.9||1325.9||1325.9|0
1721128840000|2024-07-16 11:20:40||1326.15||1326.15||1326.15||1326.15|0
1721128890000|2024-07-16 11:21:30||1326.4||1326.4||1326.4||1326.4|0
1721129020000|2024-07-16 11:23:40||1326.15||1326.15||1326.15||1326.15|0
1721129100000|2024-07-16 11:25:00|1327.15||1326.9||1327.15||1326.9||0
1721129240000|2024-07-16 11:27:20|1326.4|1325.15|1326.4|1325.4|1326.4|1325.4|1326.4|1325.15|10
1721129310000|2024-07-16 11:28:30||1324.9||1324.9||1324.9||1324.9|0
1721129380000|2024-07-16 11:29:40|1326.15||1325.9||1326.15||1325.9||0
1721129400000|2024-07-16 11:30:00||1324.4||1324.4||1324.4||1324.4|0
1721129420000|2024-07-16 11:30:20||1324.65||1324.9||1324.9||1324.65|0
1721129430000|2024-07-16 11:30:30|1326.15||1326.15||1326.15||1326.15||4
1721129470000|2024-07-16 11:31:10||1325.15||1325.15||1325.15||1325.15|0
1721129530000|2024-07-16 11:32:10|1325.9||1325.9||1325.9||1325.9||0
1721129540000|2024-07-16 11:32:20|||||||||1
1721129710000|2024-07-16 11:35:10|1326.15||1326.15||1326.15||1326.15||4
1721129730000|2024-07-16 11:35:30|1325.9||1325.9||1325.9||1325.9||0
1721129820000|2024-07-16 11:37:00|||||||||3
1721129830000|2024-07-16 11:37:10|||||||||3
1721129860000|2024-07-16 11:37:40|1326.15|1325.4|1326.15|1325.4|1326.15|1325.4|1326.15|1325.4|0
1721129920000|2024-07-16 11:38:40||1325.15||1325.15||1325.15||1325.15|0
1721129940000|2024-07-16 11:39:00|1325.9||1325.9||1325.9||1325.9||0
1721129990000|2024-07-16 11:39:50|||||||||1
1721130000000|2024-07-16 11:40:00|1325.93|1325.18|1325.93|1325.18|1325.93|1325.18|1325.93|1325.18|0
1721130050000|2024-07-16 11:40:50|1326.18|1325.43|1326.18|1325.43|1326.18|1325.43|1326.18|1325.43|0
1721130070000|2024-07-16 11:41:10||1325.18||1325.43||1325.43||1325.18|0
1721130130000|2024-07-16 11:42:10|1326.43||1326.43||1326.43||1326.43||0
1721130190000|2024-07-16 11:43:10|1326.18|1325.18|1325.93|1325.18|1326.18|1325.18|1325.93|1325.18|0
1721130550000|2024-07-16 11:49:10|1325.43|1324.18|1325.43|1324.43|1325.43|1324.43|1325.43|1324.18|2
1721130590000|2024-07-16 11:49:50|1325.68||1325.68||1325.68||1325.68||0
1721130620000|2024-07-16 11:50:20|1325.43||1325.43||1325.43||1325.43||0
1721130650000|2024-07-16 11:50:50|1325.68|1324.93|1325.68|1324.93|1325.68|1324.93|1325.68|1324.93|4
1721130660000|2024-07-16 11:51:00|1325.43|1324.43|1325.18|1323.93|1325.43|1324.43|1325.18|1323.93|3
1721130880000|2024-07-16 11:54:40|1325.43||1325.43||1325.43||1325.43||0
1721130960000|2024-07-16 11:56:00||1324.18||1324.43||1324.43||1324.18|0
1721130980000|2024-07-16 11:56:20|1325.68||1325.68||1325.68||1325.68||0
1721131120000|2024-07-16 11:58:40|1325.93||1325.93||1325.93||1325.93||0
1721131350000|2024-07-16 12:02:30|1325.68||1325.68||1325.68||1325.68||0
1721131490000|2024-07-16 12:04:50|1325.93||1325.93||1325.93||1325.93||0
1721131500000|2024-07-16 12:05:00|1325.68||1325.68||1325.68||1325.68||0
1721131560000|2024-07-16 12:06:00|1325.93||1325.68||1325.93||1325.68||0
1721131610000|2024-07-16 12:06:50|1325.43|1323.93|1325.18|1323.93|1325.43|1323.93|1325.18|1323.93|0
1721131660000|2024-07-16 12:07:40||1324.18||1324.18||1324.18||1324.18|0
1721131750000|2024-07-16 12:09:10||1324.43||1324.43||1324.43||1324.43|0
1721131760000|2024-07-16 12:09:20|1325.43||1325.43||1325.43||1325.43||4
1721131770000|2024-07-16 12:09:30|1325.18||1325.18||1325.18||1325.18||0
1721131780000|2024-07-16 12:09:40||1324.18||1324.18||1324.18||1324.18|0
1721131820000|2024-07-16 12:10:20|1324.93||1324.93||1324.93||1324.93||0
1721131930000|2024-07-16 12:12:10|1325.18||1325.18||1325.18||1325.18||0
1721131970000|2024-07-16 12:12:50||1324.43||1324.43||1324.43||1324.43|0
1721132010000|2024-07-16 12:13:30|1325.43||1325.43||1325.43||1325.43||0
1721132030000|2024-07-16 12:13:50|1325.18||1325.18||1325.18||1325.18||0
1721132040000|2024-07-16 12:14:00||1324.18||1324.18||1324.18||1324.18|0
1721132120000|2024-07-16 12:15:20||1324.43||1324.43||1324.43||1324.43|0
1721132210000|2024-07-16 12:16:50||1324.18||1324.18||1324.18||1324.18|0
1721132220000|2024-07-16 12:17:00||1324.43||1324.43||1324.43||1324.43|0
1721132240000|2024-07-16 12:17:20||1324.18||1324.43||1324.43||1324.18|0
1721132270000|2024-07-16 12:17:50||1324.18||1324.18||1324.18||1324.18|0
1721132290000|2024-07-16 12:18:10||1324.43||1324.43||1324.43||1324.43|0
1721132310000|2024-07-16 12:18:30|1325.43||1325.43||1325.43||1325.43||0
1721132420000|2024-07-16 12:20:20|1325.68||1325.68||1325.68||1325.68||0
1721132510000|2024-07-16 12:21:50|1325.93||1325.93||1325.93||1325.93||0
1721132590000|2024-07-16 12:23:10|1325.68||1325.68||1325.68||1325.68||0
1721132700000|2024-07-16 12:25:00|1325.93||1325.93||1325.93||1325.93||0
1721132770000|2024-07-16 12:26:10||1324.68||1324.93||1324.93||1324.68|0
1721132900000|2024-07-16 12:28:20|1326.18||1326.18||1326.18||1326.18||0
1721132990000|2024-07-16 12:29:50|1326.43||1326.43||1326.43||1326.43||0
1721133000000|2024-07-16 12:30:00|1326.18|1324.43|1325.93|1324.43|1326.18|1324.43|1325.93|1324.43|0
1721133010000|2024-07-16 12:30:10|1325.68||1325.93||1325.93||1325.68||0
1721133020000|2024-07-16 12:30:20|1326.18|1324.68|1326.18|1324.93|1326.18|1324.93|1326.18|1324.68|0
1721133060000|2024-07-16 12:31:00|1326.43|1325.43|1326.43|1325.43|1326.43|1325.43|1326.43|1325.43|0
1721133070000|2024-07-16 12:31:10|1326.68|1325.68|1327.18|1325.93|1327.18|1325.93|1326.68|1325.68|0
1721133080000|2024-07-16 12:31:20|1327.43|1326.18|1327.43|1326.43|1327.43|1326.43|1327.43|1326.18|0
1721133090000|2024-07-16 12:31:30|1327.68||1327.68||1327.68||1327.68||0
1721133100000|2024-07-16 12:31:40|1327.93|1326.68|1328.18|1326.93|1328.18|1326.93|1327.93|1326.68|0
1721133120000|2024-07-16 12:32:00|1327.93||1327.93||1327.93||1327.93||0
1721133130000|2024-07-16 12:32:10|1328.18||1328.18||1328.18||1328.18||0
1721133150000|2024-07-16 12:32:30|1328.43||1328.43||1328.43||1328.43||0
1721133170000|2024-07-16 12:32:50||1327.18||1327.43||1327.43||1327.18|0
1721133180000|2024-07-16 12:33:00||1326.93||1326.93||1326.93||1326.93|0
1721133210000|2024-07-16 12:33:30|1328.18||1328.18||1328.18||1328.18||0
1721133300000|2024-07-16 12:35:00|1327.93|1326.68|1327.93|1326.68|1327.93|1326.68|1327.93|1326.68|0
1721133310000|2024-07-16 12:35:10||1326.93||1326.93||1326.93||1326.93|0
1721133320000|2024-07-16 12:35:20|1328.18||1328.18||1328.18||1328.18||0
1721133330000|2024-07-16 12:35:30|||||||||2121
1721133420000|2024-07-16 12:37:00|1327.93|1326.68|1327.68|1326.68|1327.93|1326.68|1327.68|1326.68|0
1721133440000|2024-07-16 12:37:20||1326.43||1326.43||1326.43||1326.43|0
1721133480000|2024-07-16 12:38:00|1327.43|1326.18|1327.43|1326.18|1327.43|1326.18|1327.43|1326.18|0
1721133490000|2024-07-16 12:38:10|1327.18|1325.93|1327.18|1325.93|1327.18|1325.93|1327.18|1325.93|0
1721133560000|2024-07-16 12:39:20|1326.93|1325.68|1326.93|1325.68|1326.93|1325.68|1326.93|1325.68|0
1721133570000|2024-07-16 12:39:30|1326.68|1325.43|1326.68|1325.43|1326.68|1325.43|1326.68|1325.43|0
1721134030000|2024-07-16 12:47:10|1326.43|1325.18|1326.18|1325.18|1326.43|1325.18|1326.18|1325.18|0
1721134060000|2024-07-16 12:47:40||1324.93||1324.93||1324.93||1324.93|0
1721134100000|2024-07-16 12:48:20|1326.43|1325.18|1326.43|1325.18|1326.43|1325.18|1326.43|1325.18|0
1721134120000|2024-07-16 12:48:40||1325.43||1325.43||1325.43||1325.43|0
1721134140000|2024-07-16 12:49:00|1326.68||1326.68||1326.68||1326.68||0
1721134330000|2024-07-16 12:52:10|1326.93||1326.93||1326.93||1326.93||0
1721134800000|2024-07-16 13:00:00|1326.68|1325.18|1326.18|1325.18|1326.68|1325.18|1326.18|1325.18|0
1721134810000|2024-07-16 13:00:10||1324.93||1324.93||1324.93||1324.93|0
1721134860000|2024-07-16 13:01:00||1325.18||1325.18||1325.18||1325.18|0
1721134880000|2024-07-16 13:01:20||1324.93||1324.93||1324.93||1324.93|0
1721134930000|2024-07-16 13:02:10||1325.18||1325.18||1325.18||1325.18|0
1721134970000|2024-07-16 13:02:50|1326.43||1326.43||1326.43||1326.43||0
1721134980000|2024-07-16 13:03:00||1325.43||1325.43||1325.43||1325.43|0
1721134990000|2024-07-16 13:03:10|1326.68||1326.68||1326.68||1326.68||0
1721135010000|2024-07-16 13:03:30|1326.93||1326.93||1326.93||1326.93||0
1721135040000|2024-07-16 13:04:00||1325.68||1325.93||1325.93||1325.68|0
1721135050000|2024-07-16 13:04:10|1327.18||1327.18||1327.18||1327.18||0
1721135070000|2024-07-16 13:04:30|1327.43||1327.43||1327.43||1327.43||0
1721135100000|2024-07-16 13:05:00||1326.18||1326.43||1326.43||1326.18|0
1721135150000|2024-07-16 13:05:50|1327.68||1327.68||1327.68||1327.68||0
1721135180000|2024-07-16 13:06:20|1327.93||1327.93||1327.93||1327.93||0
1721135270000|2024-07-16 13:07:50||1326.68||1326.93||1326.93||1326.68|0
1721135320000|2024-07-16 13:08:40||1326.43||1326.43||1326.43||1326.43|0
1721135360000|2024-07-16 13:09:20||1326.68||1326.93||1326.93||1326.68|0
1721135420000|2024-07-16 13:10:20|1328.18||1328.18||1328.18||1328.18||0
1721135460000|2024-07-16 13:11:00|1328.43||1328.43||1328.43||1328.43||0
1721135550000|2024-07-16 13:12:30||1327.18||1327.18||1327.18||1327.18|0
1721135600000|2024-07-16 13:13:20||1327.43||1327.43||1327.43||1327.43|0
1721135620000|2024-07-16 13:13:40|1328.18|1327.18|1328.18|1327.18|1328.18|1327.18|1328.18|1327.18|0
1721135630000|2024-07-16 13:13:50||1326.93||1326.93||1326.93||1326.93|0
1721135670000|2024-07-16 13:14:30|1328.43||1328.43||1328.43||1328.43||0
1721135710000|2024-07-16 13:15:10||1327.18||1327.18||1327.18||1327.18|0
1721135730000|2024-07-16 13:15:30|1328.18||1328.18||1328.18||1328.18||0
1721135740000|2024-07-16 13:15:40|1327.93|1326.93|1327.93|1326.68|1327.93|1326.93|1327.93|1326.68|0
1721135780000|2024-07-16 13:16:20||1326.93||1326.93||1326.93||1326.93|0
1721135810000|2024-07-16 13:16:50||1326.68||1326.68||1326.68||1326.68|0
1721135840000|2024-07-16 13:17:20|1327.68|1326.43|1327.68|1326.43|1327.68|1326.43|1327.68|1326.43|0
1721135900000|2024-07-16 13:18:20|1327.93||1327.93||1327.93||1327.93||0
1721135940000|2024-07-16 13:19:00|1326.93|1326.18|1326.93|1326.18|1326.93|1326.18|1326.93|1326.18|9
1721136000000|2024-07-16 13:20:00|||||||||1
1721136010000|2024-07-16 13:20:10|1327.93|1326.43|1327.68|1326.43|1327.93|1326.43|1327.68|1326.43|10
1721136070000|2024-07-16 13:21:10|1328.18||1328.18||1328.18||1328.18||0
1721136120000|2024-07-16 13:22:00||1326.68||1326.93||1326.93||1326.68|0
1721136240000|2024-07-16 13:24:00|1327.93|1326.68|1327.93|1326.68|1327.93|1326.68|1327.93|1326.68|0
1721136310000|2024-07-16 13:25:10||1326.93||1326.93||1326.93||1326.93|0
1721136360000|2024-07-16 13:26:00|1328.18||1328.18||1328.18||1328.18||0
1721136440000|2024-07-16 13:27:20|1327.93|1326.68|1327.68|1326.68|1327.93|1326.68|1327.68|1326.68|0
1721136480000|2024-07-16 13:28:00|1327.93|1326.93|1328.18|1326.93|1328.18|1326.93|1327.93|1326.93|0
1721136500000|2024-07-16 13:28:20|1328.43||1328.43||1328.43||1328.43||0
1721136550000|2024-07-16 13:29:10|1328.18||1328.18||1328.18||1328.18||0
1721136560000|2024-07-16 13:29:20|1327.93|1326.68|1327.93|1326.68|1327.93|1326.68|1327.93|1326.68|0
1721136570000|2024-07-16 13:29:30|1327.68||1327.68||1327.68||1327.68||0
1721136600000|2024-07-16 13:30:00|1327.93|1326.93|1328.18|1326.93|1328.18|1326.93|1327.93|1326.93|0
1721136640000|2024-07-16 13:30:40|1328.68||1328.68||1328.68||1328.68||0
1721136660000|2024-07-16 13:31:00|1328.43||1328.43||1328.43||1328.43||0
1721136710000|2024-07-16 13:31:50|1328.68|1327.43|1329.18|1327.43|1329.18|1327.43|1328.68|1327.43|0
1721136750000|2024-07-16 13:32:30|1328.93||1328.93||1328.93||1328.93||0
1721136810000|2024-07-16 13:33:30|1328.68|1327.18|1328.43|1327.18|1328.68|1327.43|1328.43|1327.18|0
1721136820000|2024-07-16 13:33:40|1328.18||1328.18||1328.18||1328.18||0
1721136840000|2024-07-16 13:34:00|1327.93|1326.93|1327.93|1326.68|1327.93|1326.93|1327.93|1326.68|210
1721136850000|2024-07-16 13:34:10||1326.93||1326.68||1326.93||1326.68|0
1721136860000|2024-07-16 13:34:20|1327.68|1326.43|1327.43|1326.18|1327.68|1326.43|1327.43|1326.18|0
1721136870000|2024-07-16 13:34:30||1326.43||1326.43||1326.43||1326.43|0
1721136880000|2024-07-16 13:34:40|1327.68||1327.68||1327.68||1327.68||0
1721136950000|2024-07-16 13:35:50|1327.43|1326.18|1327.18|1325.93|1327.43|1326.18|1327.18|1325.93|0
1721136960000|2024-07-16 13:36:00||1326.18||1325.93||1326.18||1325.93|0
1721137040000|2024-07-16 13:37:20|1327.43|1326.18|1327.43|1326.18|1327.43|1326.18|1327.43|1326.18|0
1721137050000|2024-07-16 13:37:30|1327.68||1327.68||1327.68||1327.68||0
1721137070000|2024-07-16 13:37:50|1328.18|1326.43|1327.93|1326.68|1328.18|1326.68|1327.93|1326.43|0
1721137100000|2024-07-16 13:38:20|1327.68|1326.43|1327.68|1326.43|1327.68|1326.43|1327.68|1326.43|0
1721137130000|2024-07-16 13:38:50||1326.68||1326.68||1326.68||1326.68|0
1721137140000|2024-07-16 13:39:00||1326.43||1326.43||1326.43||1326.43|0
1721137160000|2024-07-16 13:39:20|1327.43|1326.18|1327.43|1326.18|1327.43|1326.18|1327.43|1326.18|0
1721137180000|2024-07-16 13:39:40|1327.18||1327.18||1327.18||1327.18||0
1721137190000|2024-07-16 13:39:50||1325.93||1325.93||1325.93||1325.93|140
1721137200000|2024-07-16 13:40:00|1326.93|1325.68|1326.93|1325.68|1326.93|1325.68|1326.93|1325.68|0
1721137260000|2024-07-16 13:41:00|1326.68||1326.68||1326.68||1326.68||0
1721137270000|2024-07-16 13:41:10||1325.43||1325.43||1325.43||1325.43|0
1721137290000|2024-07-16 13:41:30|1326.93|1325.68|1326.93|1325.68|1326.93|1325.68|1326.93|1325.68|0
1721137300000|2024-07-16 13:41:40|1327.18||1327.18||1327.18||1327.18||0
1721137460000|2024-07-16 13:44:20||1325.93||1326.18||1326.18||1325.93|0
1721137470000|2024-07-16 13:44:30|1327.68||1327.43||1327.68||1327.43||0
1721137530000|2024-07-16 13:45:30|1327.18||1327.18||1327.18||1327.18||0
1721137540000|2024-07-16 13:45:40||1325.93||1325.93||1325.93||1325.93|0
1721137560000|2024-07-16 13:46:00||1326.18||1326.18||1326.18||1326.18|0
1721137570000|2024-07-16 13:46:10|1327.43||1327.43||1327.43||1327.43||0
1721137620000|2024-07-16 13:47:00|1327.68||1327.68||1327.68||1327.68||0
1721137630000|2024-07-16 13:47:10|1328.18|1326.43|1327.93|1326.68|1328.18|1326.68|1327.93|1326.43|0
1721137650000|2024-07-16 13:47:30|1327.68||1327.68||1327.68||1327.68||0
1721137680000|2024-07-16 13:48:00||1326.43||1326.43||1326.43||1326.43|0
1721137710000|2024-07-16 13:48:30|1327.43|1326.18|1327.43|1326.18|1327.43|1326.18|1327.43|1326.18|0
1721137720000|2024-07-16 13:48:40|1327.18|1325.93|1327.18|1325.93|1327.18|1325.93|1327.18|1325.93|0
1721137760000|2024-07-16 13:49:20|1326.93||1326.93||1326.93||1326.93||0
1721138080000|2024-07-16 13:54:40|1326.68||1326.68||1326.68||1326.68||0
1721138090000|2024-07-16 13:54:50|1326.43|1325.18|1326.43|1325.43|1326.43|1325.43|1326.43|1325.18|5
1721138110000|2024-07-16 13:55:10||1324.93||1324.93||1324.93||1324.93|0
1721138140000|2024-07-16 13:55:40||1325.18||1325.43||1325.43||1325.18|0
1721138150000|2024-07-16 13:55:50|1326.68||1326.68||1326.68||1326.68||0
1721138180000|2024-07-16 13:56:20|1326.43||1326.43||1326.43||1326.43||0
1721138190000|2024-07-16 13:56:30|1326.68||1326.68||1326.68||1326.68||0
1721138240000|2024-07-16 13:57:20|1326.43||1326.43||1326.43||1326.43||0
1721138250000|2024-07-16 13:57:30|1326.18|1325.18|1326.18|1325.18|1326.18|1325.18|1326.18|1325.18|0
1721138270000|2024-07-16 13:57:50|1326.43||1326.43||1326.43||1326.43||0
1721138280000|2024-07-16 13:58:00||1325.43||1325.43||1325.43||1325.43|0
1721138320000|2024-07-16 13:58:40|1326.68||1326.68||1326.68||1326.68||0
1721138350000|2024-07-16 13:59:10|1326.43|1325.18|1326.43|1325.18|1326.43|1325.18|1326.43|1325.18|0
1721138370000|2024-07-16 13:59:30||1324.93||1324.93||1324.93||1324.93|0
1721138430000|2024-07-16 14:00:30||1325.18||1325.18||1325.18||1325.18|0
1721138460000|2024-07-16 14:01:00|1326.68|1325.43|1327.18|1325.93|1327.18|1325.93|1326.68|1325.43|0
1721138520000|2024-07-16 14:02:00|1327.43|1326.18|1327.43|1326.43|1327.43|1326.43|1327.43|1326.18|0
1721138530000|2024-07-16 14:02:10|1327.18|1326.18|1327.18|1326.18|1327.18|1326.18|1327.18|1326.18|0
1721138550000|2024-07-16 14:02:30|1327.43||1327.43||1327.43||1327.43||0
1721138560000|2024-07-16 14:02:40|1327.18||1327.18||1327.18||1327.18||0
1721138590000|2024-07-16 14:03:10|1327.43|1326.43|1327.18|1326.18|1327.43|1326.43|1327.18|1326.18|0
1721138620000|2024-07-16 14:03:40||1325.93||1325.93||1325.93||1325.93|0
1721138700000|2024-07-16 14:05:00|1326.93||1327.18||1327.18||1326.93||0
1721138720000|2024-07-16 14:05:20|1327.43||1327.43||1327.43||1327.43||0
1721138760000|2024-07-16 14:06:00|1327.68|1326.18|1327.68|1326.43|1327.68|1326.43|1327.68|1326.18|0
1721138800000|2024-07-16 14:06:40|1327.93|1326.68|1328.18|1326.93|1328.18|1326.93|1327.93|1326.68|0
1721138930000|2024-07-16 14:08:50|1328.43|1327.18|1328.43|1327.43|1328.43|1327.43|1328.43|1327.18|0
1721138940000|2024-07-16 14:09:00|1328.68||1328.43||1328.68||1328.43||0
1721138970000|2024-07-16 14:09:30|1328.18|1327.18|1328.18|1327.18|1328.18|1327.18|1328.18|1327.18|0
1721138990000|2024-07-16 14:09:50||1326.93||1326.93||1326.93||1326.93|0
1721139000000|2024-07-16 14:10:00|1328.27|1327.02|1328.27|1327.02|1328.27|1327.02|1328.27|1327.02|0
1721139080000|2024-07-16 14:11:20|1328.52|1327.27|1328.77|1327.52|1328.77|1327.52|1328.52|1327.27|0
1721139100000|2024-07-16 14:11:40|1328.52|1327.02|1328.52|1327.02|1328.52|1327.02|1328.52|1327.02|0
1721139140000|2024-07-16 14:12:20|1328.27||1328.27||1328.27||1328.27||0
1721139180000|2024-07-16 14:13:00|1328.52||1328.52||1328.52||1328.52||0
1721139270000|2024-07-16 14:14:30|1328.27||1328.02||1328.27||1328.02||0
1721139290000|2024-07-16 14:14:50|1328.27||1328.27||1328.27||1328.27||0
1721139330000|2024-07-16 14:15:30|1328.02||1328.02||1328.02||1328.02||0
1721139340000|2024-07-16 14:15:40|1328.27||1328.27||1328.27||1328.27||0
1721139400000|2024-07-16 14:16:40|1328.52||1328.52||1328.52||1328.52||0
1721139420000|2024-07-16 14:17:00|1328.27|1326.77|1328.02|1326.52|1328.27|1326.77|1328.02|1326.52|0
1721139440000|2024-07-16 14:17:20||1326.27||1326.27||1326.27||1326.27|0
1721139460000|2024-07-16 14:17:40|1327.77||1327.52||1327.77||1327.52||0
1721139490000|2024-07-16 14:18:10||1326.02||1326.02||1326.02||1326.02|0
1721139560000|2024-07-16 14:19:20|1327.27|1325.77|1327.02|1325.77|1327.27|1325.77|1327.02|1325.77|0
1721139580000|2024-07-16 14:19:40|1327.27||1327.27||1327.27||1327.02||0
1721139590000|2024-07-16 14:19:50|1327.52||1327.52||1327.52||1327.52||0
1721199950000|2024-07-17 07:05:50|1329.77|1326.52|1329.27|1326.52|1329.77|1326.52|1329.27|1326.27|0
1721199970000|2024-07-17 07:06:10|1329.02||1328.77||1329.02||1328.77||0
1721200040000|2024-07-17 07:07:20||1326.77||1327.02||1327.02||1326.77|0
1721200070000|2024-07-17 07:07:50|1329.02||1328.77||1329.02||1328.77||0
1721200120000|2024-07-17 07:08:40||1326.77||1326.52||1326.77||1326.52|0
1721200180000|2024-07-17 07:09:40||1327.02||1327.02||1327.02||1327.02|0
1721200270000|2024-07-17 07:11:10|1329.02|1327.52|1329.27|1327.52|1329.27|1327.52|1329.02|1327.52|0
1721200300000|2024-07-17 07:11:40|1329.52||1329.52||1329.52||1329.52||0
1721200320000|2024-07-17 07:12:00|1329.27||1329.52||1329.52||1329.27||0
1721200380000|2024-07-17 07:13:00|1329.27||1329.52||1329.52||1329.27||0
1721200430000|2024-07-17 07:13:50|1329.77|1327.77|1329.77|1328.02|1329.77|1328.02|1329.77|1327.77|0
1721200440000|2024-07-17 07:14:00|1330.02|1328.52|1330.27|1328.52|1330.27|1328.52|1329.77|1328.52|0
1721200450000|2024-07-17 07:14:10|1330.52||1330.52||1330.52||1330.52||0
1721200470000|2024-07-17 07:14:30|1330.27||1330.27||1330.27||1330.27||0
1721200540000|2024-07-17 07:15:40|1330.52||1330.52||1330.52||1330.52||0
1721200560000|2024-07-17 07:16:00|1330.77|1329.02|1330.77|1329.02|1330.77|1329.02|1330.77|1329.02|0
1721200570000|2024-07-17 07:16:10|1331.02||1331.02||1331.02||1331.02||0
1721200610000|2024-07-17 07:16:50|1330.77||1330.77||1330.77||1330.77||0
1721200790000|2024-07-17 07:19:50|1331.02|1329.52|1331.02|1329.52|1331.02|1329.52|1331.02|1329.52|0
1721200800000|2024-07-17 07:20:00|1331.27|1329.77|1331.52|1330.02|1331.52|1330.02|1331.27|1329.77|0
1721200810000|2024-07-17 07:20:10|1331.27||1331.27||1331.27||1331.27||0
1721200820000|2024-07-17 07:20:20||1329.77||1329.77||1329.77||1329.77|0
1721200840000|2024-07-17 07:20:40||1329.52||1329.52||1329.52||1329.52|0
1721200910000|2024-07-17 07:21:50|1331.52||1331.52||1331.52||1331.52||0
1721200920000|2024-07-17 07:22:00|1331.27||1331.27||1331.27||1331.27||0
1721200930000|2024-07-17 07:22:10|1331.52||1331.52||1331.52||1331.52||0
1721200950000|2024-07-17 07:22:30|1331.27||1331.27||1331.27||1331.27||0
1721200990000|2024-07-17 07:23:10|1331.52|1329.77|1331.52|1330.02|1331.52|1330.02|1331.52|1329.77|0
1721201000000|2024-07-17 07:23:20|1331.27||1331.27||1331.27||1331.27||0
1721201010000|2024-07-17 07:23:30|1331.52||1331.52||1331.52||1331.52||0
1721201040000|2024-07-17 07:24:00|1331.27||1331.27||1331.27||1331.27||0
1721201050000|2024-07-17 07:24:10||1329.77||1329.77||1329.77||1329.77|0
1721201170000|2024-07-17 07:26:10||1329.52||1329.52||1329.52||1329.52|0
1721201180000|2024-07-17 07:26:20||1329.27||1329.02||1329.27||1329.02|0
1721201200000|2024-07-17 07:26:40|1331.02|1328.77|1330.77|1328.77|1331.02|1328.77|1330.77|1328.77|0
1721201250000|2024-07-17 07:27:30||1328.52||1328.27||1328.52||1328.27|0
1721201260000|2024-07-17 07:27:40||1328.52||1328.52||1328.52||1328.52|0
1721201340000|2024-07-17 07:29:00||1328.77||1329.02||1329.02||1328.77|0
1721201370000|2024-07-17 07:29:30||1328.77||1328.77||1328.77||1328.77|0
1721201420000|2024-07-17 07:30:20||1329.02||1329.02||1329.02||1329.02|0
1721201430000|2024-07-17 07:30:30||1328.77||1328.77||1328.77||1328.77|0
1721201460000|2024-07-17 07:31:00||1329.02||1329.02||1329.02||1329.02|0
1721201480000|2024-07-17 07:31:20||1328.77||1328.77||1328.77||1328.77|0
1721201560000|2024-07-17 07:32:40||1329.02||1328.77||1329.02||1328.77|0
1721201630000|2024-07-17 07:33:50|1330.52|1328.52|1330.27|1328.52|1330.52|1328.52|1330.27|1328.52|0
1721201710000|2024-07-17 07:35:10||1328.27||1328.27||1328.27||1328.27|0
1721201720000|2024-07-17 07:35:20||1328.02||1328.02||1328.02||1328.02|0
1721201750000|2024-07-17 07:35:50|1330.02||1329.77||1330.02||1329.77||0
1721201770000|2024-07-17 07:36:10|1329.02|1327.77|1329.02|1327.52|1329.02|1327.77|1329.02|1327.52|0
1721201780000|2024-07-17 07:36:20||1327.27||1327.27||1327.27||1327.27|0
1721201800000|2024-07-17 07:36:40||1327.52||1327.52||1327.52||1327.52|0
1721201830000|2024-07-17 07:37:10||1327.77||1327.77||1327.77||1327.77|0
1721201920000|2024-07-17 07:38:40|1329.27|1328.02|1329.27|1328.02|1329.27|1328.02|1329.27|1328.02|0
1721201950000|2024-07-17 07:39:10|1329.52||1329.52||1329.52||1329.52||0
1721202010000|2024-07-17 07:40:10|1329.77||1329.77||1329.77||1329.77||0
1721202030000|2024-07-17 07:40:30|1330.02||1330.02||1330.02||1330.02||0
1721202040000|2024-07-17 07:40:40|1329.77||1329.77||1329.77||1329.77||0
1721202050000|2024-07-17 07:40:50||1328.27||1328.52||1328.52||1328.27|0
1721202060000|2024-07-17 07:41:00||1328.27||1328.27||1328.27||1328.27|0
1721202070000|2024-07-17 07:41:10||1328.02||1328.02||1328.02||1328.02|0
1721202110000|2024-07-17 07:41:50||1327.77||1327.77||1327.77||1327.77|0
1721202260000|2024-07-17 07:44:20|1330.02||1330.27||1330.27||1330.02||0
1721202270000|2024-07-17 07:44:30|1330.02||1330.27||1330.27||1330.02||90
1721202280000|2024-07-17 07:44:40|||||||||90
1721202290000|2024-07-17 07:44:50|1330.52||1330.27||1330.52||1330.27||8
1721202360000|2024-07-17 07:46:00|1330.02||1330.02||1330.02||1330.02||0
1721202370000|2024-07-17 07:46:10|1330.27||1330.02||1330.27||1330.02||0
1721202420000|2024-07-17 07:47:00|1330.27||1330.02||1330.27||1330.02||0
1721202460000|2024-07-17 07:47:40|1329.77||1329.77||1329.77||1329.77||0
1721202470000|2024-07-17 07:47:50|1330.02||1330.02||1330.02||1329.77||0
1721202490000|2024-07-17 07:48:10|1329.77||1329.77||1329.77||1329.77||0
1721202560000|2024-07-17 07:49:20|1329.52||1329.52||1329.52||1329.52||0
1721202600000|2024-07-17 07:50:00|1329.27||1329.27||1329.27||1329.27||0
1721202620000|2024-07-17 07:50:20|1329.02||1329.02||1329.02||1329.02||0
1721202630000|2024-07-17 07:50:30|1329.27||1329.27||1329.27||1329.27||0
1721202670000|2024-07-17 07:51:10|1329.02||1329.27||1329.27||1329.02||0
1721202700000|2024-07-17 07:51:40|1329.52||1329.27||1329.52||1329.27||0
1721202730000|2024-07-17 07:52:10|1329.52||1329.27||1329.52||1329.27||0
1721202740000|2024-07-17 07:52:20|1329.52||1329.52||1329.52||1329.27||0
1721202750000|2024-07-17 07:52:30|1329.27||1329.27||1329.27||1329.27||0
1721202790000|2024-07-17 07:53:10|1329.52||1329.27||1329.52||1329.27||0
1721202810000|2024-07-17 07:53:30|1329.52||1329.27||1329.52||1329.27||0
1721202850000|2024-07-17 07:54:10|1329.52||1329.27||1329.52||1329.27||0
1721202870000|2024-07-17 07:54:30|1329.52||1329.27||1329.52||1329.27||0
1721202920000|2024-07-17 07:55:20|1329.02||1329.27||1329.27||1329.02||0
1721202990000|2024-07-17 07:56:30|1329.02||1329.27||1329.27||1329.02||0
1721203000000|2024-07-17 07:56:40|1329.02||1329.02||1329.02||1329.02||0
1721203020000|2024-07-17 07:57:00|1328.77||1328.77||1328.77||1328.77||0
1721203030000|2024-07-17 07:57:10|1328.52||1328.52||1328.77||1328.52||0
1721203040000|2024-07-17 07:57:20|1328.27|1325.77|1328.02|1326.02|1328.27|1326.02|1328.02|1325.77|5
1721203190000|2024-07-17 07:59:50|1327.77||1327.77||1327.77||1327.77||0
1721203260000|2024-07-17 08:01:00|1327.52||1327.52||1327.52||1327.52||0
1721203300000|2024-07-17 08:01:40|1327.27|1325.02|1327.27|1325.02|1327.27|1325.02|1327.27|1325.02|0
1721203410000|2024-07-17 08:03:30||1325.27||1325.52||1325.52||1325.27|0
1721203470000|2024-07-17 08:04:30|1327.52|1325.77|1327.52|1326.02|1327.52|1326.02|1327.52|1325.77|0
1721203500000|2024-07-17 08:05:00|1327.77||1327.77||1327.77||1327.77||0
1721203980000|2024-07-17 08:13:00|1328.77||1328.77||1328.77||1328.77||0
1721204000000|2024-07-17 08:13:20|1328.52|1326.27|1328.52|1326.52|1328.52|1326.52|1328.52|1326.27|0
1721204200000|2024-07-17 08:16:40|1328.27||1328.27||1328.27||1328.27||0
1721204440000|2024-07-17 08:20:40|1328.02||1328.02||1328.02||1328.02||0
1721204610000|2024-07-17 08:23:30|1327.77|1326.02|1327.77|1326.02|1327.77|1326.02|1327.77|1326.02|0
1721204730000|2024-07-17 08:25:30|1328.02|1326.27|1328.02|1326.52|1328.02|1326.52|1328.02|1326.27|0
1721204850000|2024-07-17 08:27:30|1328.27||1328.27||1328.27||1328.27||0
1721204930000|2024-07-17 08:28:50||1326.77||1327.02||1327.02||1326.77|0
1721204940000|2024-07-17 08:29:00|1329.02||1329.02||1329.02||1329.02||0
1721205070000|2024-07-17 08:31:10|1328.77||1328.77||1328.77||1328.77||0
1721205130000|2024-07-17 08:32:10|1328.52||1328.52||1328.52||1328.52||0
1721205290000|2024-07-17 08:34:50||1326.52||1326.52||1326.52||1326.52|0
1721205310000|2024-07-17 08:35:10|1328.27||1328.27||1328.27||1328.27||0
1721205350000|2024-07-17 08:35:50|1328.02|1325.77|1328.02|1326.02|1328.02|1326.02|1328.02|1325.77|0
1721205480000|2024-07-17 08:38:00|1328.15|1326.15|1328.35|1326.35|1328.35|1326.35|1328.15|1326.15|0
1721205490000|2024-07-17 08:38:10|1328.45|1326.45|1328.45|1326.45|1328.45|1326.45|1328.45|1326.45|0
1721205710000|2024-07-17 08:41:50||1326.7||1326.95||1326.95||1326.7|0
1721205970000|2024-07-17 08:46:10|1328.7||1328.7||1328.7||1328.7||0
1721206050000|2024-07-17 08:47:30|1328.95|1327.45|1328.95|1327.45|1328.95|1327.45|1328.95|1327.45|0
1721206090000|2024-07-17 08:48:10|1329.7||1329.7||1329.7||1329.7||0
1721206100000|2024-07-17 08:48:20||1327.7||1327.95||1327.95||1327.7|0
1721206230000|2024-07-17 08:50:30|1330.45||1330.45||1330.45||1330.45||0
1721206240000|2024-07-17 08:50:40|1330.2||1330.2||1330.2||1330.2||0
1721206250000|2024-07-17 08:50:50||1328.2||1328.45||1328.45||1328.2|0
1721206450000|2024-07-17 08:54:10|1330.45|1328.7|1330.45|1328.95|1330.45|1328.95|1330.45|1328.7|0
1721206570000|2024-07-17 08:56:10||1328.45||1328.45||1328.45||1328.45|0
1721206590000|2024-07-17 08:56:30|1330.2||1330.2||1330.2||1330.2||0
1721206610000|2024-07-17 08:56:50|1329.95|1328.2|1329.45|1328.2|1329.95|1328.2|1329.45|1328.2|0
1721206690000|2024-07-17 08:58:10|1329.7|1327.7|1330.2|1327.7|1330.2|1327.7|1329.7|1327.7|0
1721206840000|2024-07-17 09:00:40|1329.95|1327.95|1329.95|1327.95|1329.95|1327.95|1329.95|1327.95|0
1721206920000|2024-07-17 09:02:00|1330.45|1328.2|1330.7|1328.45|1330.7|1328.45|1330.45|1328.2|0
1721207070000|2024-07-17 09:04:30||1328.7||1328.95||1328.95||1328.7|0
1721207120000|2024-07-17 09:05:20|1330.45||1330.45||1330.45||1330.45||0
1721207150000|2024-07-17 09:05:50|1330.2|1328.45|1330.2|1328.45|1330.2|1328.45|1330.2|1328.45|0
1721207440000|2024-07-17 09:10:40|1329.95||1329.95||1329.95||1329.95||0
1721207450000|2024-07-17 09:10:50|1329.7|1327.7|1329.7|1327.95|1329.7|1327.95|1329.7|1327.7|0
1721207960000|2024-07-17 09:19:20||1328.2||1328.45||1328.45||1328.2|0
1721208070000|2024-07-17 09:21:10|1329.95||1329.95||1329.95||1329.95||0
1721208190000|2024-07-17 09:23:10|1329.7|1327.95|1329.45|1327.95|1329.7|1327.95|1329.45|1327.95|0
1721208270000|2024-07-17 09:24:30|1329.2|1327.2|1329.2|1327.45|1329.2|1327.45|1329.2|1327.2|0
1721208440000|2024-07-17 09:27:20|1329.45|1327.2|1329.45|1327.2|1329.45|1327.2|1329.45|1327.2|0
1721208460000|2024-07-17 09:27:40|1329.2|1326.95|1329.2|1326.95|1329.2|1326.95|1329.2|1326.95|0
1721208500000|2024-07-17 09:28:20|1329.45||1329.45||1329.45||1329.2||0
1721208520000|2024-07-17 09:28:40|1329.2||1329.45||1329.45||1329.2||0
1721208530000|2024-07-17 09:28:50||1327.2||1326.95||1327.2||1326.95|0
1721208540000|2024-07-17 09:29:00|1329.2||1329.2||1329.2||1329.2||0
1721208550000|2024-07-17 09:29:10|1329.45||1329.45||1329.45||1329.45||0
1721208570000|2024-07-17 09:29:30|1329.2||1329.45||1329.45||1329.2||0
1721208580000|2024-07-17 09:29:40|1329.2||1329.2||1329.2||1329.2||0
1721208590000|2024-07-17 09:29:50|1329.45||1329.2||1329.45||1329.2||0
1721208610000|2024-07-17 09:30:10|1329.45||1329.45||1329.45||1329.45||0
1721208620000|2024-07-17 09:30:20|1329.2||1329.2||1329.45||1329.2||0
1721208700000|2024-07-17 09:31:40|1328.95||1328.95||1328.95||1328.95||0
1721208780000|2024-07-17 09:33:00||1327.2||1327.45||1327.45||1327.2|0
1721208820000|2024-07-17 09:33:40|1329.2||1329.2||1329.2||1329.2||0
1721209110000|2024-07-17 09:38:30||1327.7||1327.95||1327.95||1327.7|0
1721209120000|2024-07-17 09:38:40|1329.7||1329.7||1329.7||1329.7||0
1721209510000|2024-07-17 09:45:10|1330.2|1328.2|1330.2|1328.45|1330.2|1328.45|1330.2|1328.2|0
1721209880000|2024-07-17 09:51:20||1328.7||1328.95||1328.95||1328.7|0
1721210110000|2024-07-17 09:55:10||1328.45||1328.45||1328.45||1328.45|0
1721210890000|2024-07-17 10:08:10|1330.95||1330.95||1330.95||1330.95||0
1721210920000|2024-07-17 10:08:40|1330.7||1330.7||1330.7||1330.7||0
1721211070000|2024-07-17 10:11:10|1330.45||1330.45||1330.45||1330.45||0
1721211080000|2024-07-17 10:11:20|1330.2||1330.2||1330.2||1330.2||0
1721211140000|2024-07-17 10:12:20|1329.95|1327.45|1329.7|1327.95|1329.95|1327.95|1329.7|1327.45|0
1721211480000|2024-07-17 10:18:00|1329.45||1329.45||1329.45||1329.45||0
1721211850000|2024-07-17 10:24:10|1329.2|1327.45|1329.2|1327.45|1329.2|1327.45|1329.2|1327.45|0
1721212450000|2024-07-17 10:34:10|1329.45|1327.7|1329.45|1327.95|1329.45|1327.95|1329.45|1327.7|0
1721212460000|2024-07-17 10:34:20|1329.7||1329.7||1329.7||1329.7||0
1721212490000|2024-07-17 10:34:50|1330.45|1328.45|1330.2|1328.45|1330.45|1328.45|1330.2|1328.45|0
1721212750000|2024-07-17 10:39:10|1329.95||1329.95||1329.95||1329.95||0
1721213050000|2024-07-17 10:44:10|1329.7|1327.95|1329.7|1327.95|1329.7|1327.95|1329.7|1327.95|0
1721213270000|2024-07-17 10:47:50|1329.45||1329.45||1329.45||1329.45||0
1721213430000|2024-07-17 10:50:30|1329.2||1329.2||1329.2||1329.2||0
1721213480000|2024-07-17 10:51:20|1328.95|1327.2|1328.95|1327.45|1328.95|1327.45|1328.95|1327.2|0
1721213590000|2024-07-17 10:53:10|1328.7|1326.7|1328.7|1326.95|1328.7|1326.95|1328.7|1326.7|0
1721213670000|2024-07-17 10:54:30|1328.45||1328.45||1328.45||1328.45||0
1721213860000|2024-07-17 10:57:40|1328.2|1325.95|1328.2|1325.95|1328.2|1325.95|1328.2|1325.95|0
1721213910000|2024-07-17 10:58:30||1326.2||1326.45||1326.45||1326.2|0
1721214070000|2024-07-17 11:01:10|1327.95||1327.95||1327.95||1327.95||0
1721214330000|2024-07-17 11:05:30|1327.7||1327.7||1327.7||1327.7||0
1721214580000|2024-07-17 11:09:40|1327.45|1326.2|1327.45|1326.2|1327.45|1326.2|1327.45|1326.2|0
1721214590000|2024-07-17 11:09:50||1325.95||1325.95||1325.95||1325.95|0
1721215890000|2024-07-17 11:31:30|1327.2|1325.2|1327.2|1325.45|1327.2|1325.45|1327.2|1325.2|0
1721216400000|2024-07-17 11:40:00|1327.06|1325.31|1327.06|1325.31|1327.06|1325.31|1327.06|1325.31|0
1721216650000|2024-07-17 11:44:10||1325.56||1325.81||1325.81||1325.56|0
1721216980000|2024-07-17 11:49:40||1325.31||1325.31||1325.31||1325.31|0
1721217080000|2024-07-17 11:51:20||1325.56||1325.81||1325.81||1325.56|0
1721217460000|2024-07-17 11:57:40|1327.31||1327.31||1327.31||1327.31||0
1721217520000|2024-07-17 11:58:40|1327.56||1327.56||1327.56||1327.56||0
1721217650000|2024-07-17 12:00:50|1328.31||1328.31||1328.31||1328.31||0
1721217670000|2024-07-17 12:01:10|1328.06||1328.06||1328.06||1328.06||0
1721217710000|2024-07-17 12:01:50||1326.06||1326.31||1326.31||1326.06|0
1721218110000|2024-07-17 12:08:30|1328.31|1326.56|1328.31|1326.81|1328.31|1326.81|1328.31|1326.56|0
1721218210000|2024-07-17 12:10:10|1329.06||1329.06||1329.06||1329.06||0
1721218310000|2024-07-17 12:11:50||1327.06||1327.31||1327.31||1327.06|0
1721218470000|2024-07-17 12:14:30||1327.56||1327.81||1327.81||1327.56|0
1721218480000|2024-07-17 12:14:40|1329.56||1329.56||1329.56||1329.56||0
1721218540000|2024-07-17 12:15:40|1329.31||1329.31||1329.31||1329.31||0
1721219150000|2024-07-17 12:25:50|1329.56||1329.56||1329.56||1329.56||0
1721219270000|2024-07-17 12:27:50|1329.81|1327.31|1329.56|1327.31|1329.81|1327.31|1329.56|1327.31|0
1721219320000|2024-07-17 12:28:40||1327.56||1327.31||1327.56||1327.31|0
1721219350000|2024-07-17 12:29:10|||||||||4
1721219410000|2024-07-17 12:30:10||1327.06||1327.06||1327.06||1327.06|0
1721219420000|2024-07-17 12:30:20||1327.31||1327.06||1327.31||1327.06|0
1721219430000|2024-07-17 12:30:30|1329.31|1327.31|1329.56|1327.31|1329.56|1327.31|1329.31|1327.31|0
1721219440000|2024-07-17 12:30:40|1329.31||1329.31||1329.56||1329.31||0
1721219450000|2024-07-17 12:30:50|1329.56|1327.06|1329.56|1327.06|1329.56|1327.06|1329.56|1327.06|0
1721219460000|2024-07-17 12:31:00||1327.31||1327.06||1327.31||1327.06|0
1721219480000|2024-07-17 12:31:20||1327.31||1327.31||1327.31||1327.31|0
1721219520000|2024-07-17 12:32:00|1329.81|1327.56|1329.81|1327.56|1330.06|1327.56|1329.56|1327.56|0
1721219530000|2024-07-17 12:32:10|1329.56|1327.31|1329.81|1327.56|1329.81|1327.56|1329.56|1327.31|0
1721219560000|2024-07-17 12:32:40|1330.06|1327.81|1330.06|1327.81|1330.06|1327.81|1330.06|1327.81|0
1721219600000|2024-07-17 12:33:20||1328.06||1328.31||1328.31||1328.06|0
1721219720000|2024-07-17 12:35:20|1329.81||1329.81||1329.81||1329.81||0
1721220010000|2024-07-17 12:40:10|1330.06||1330.06||1330.06||1330.06||0
1721220120000|2024-07-17 12:42:00|1330.81|1328.81|1330.31|1328.81|1330.81|1328.81|1330.31|1328.81|0
1721220400000|2024-07-17 12:46:40|1330.56||1330.56||1330.56||1330.56||0
1721220520000|2024-07-17 12:48:40||1329.06||1329.31||1329.31||1329.06|0
1721220600000|2024-07-17 12:50:00|1330.81||1330.81||1330.81||1330.81||0
1721220640000|2024-07-17 12:50:40|1330.56|1328.81|1330.56|1328.81|1330.56|1328.81|1330.56|1328.81|0
1721220740000|2024-07-17 12:52:20||1329.06||1329.31||1329.31||1329.06|0
1721221030000|2024-07-17 12:57:10||1328.81||1328.81||1328.81||1328.81|0
1721221060000|2024-07-17 12:57:40|1330.31||1330.31||1330.31||1330.31||0
1721221070000|2024-07-17 12:57:50|1330.06|1328.06|1330.06|1328.31|1330.06|1328.31|1330.06|1328.06|0
1721221200000|2024-07-17 13:00:00|||||||||90
1721221210000|2024-07-17 13:00:10|||||||||18
1721221220000|2024-07-17 13:00:20||1328.56||1328.81||1328.81||1328.56|0
1721221240000|2024-07-17 13:00:40|1330.31||1330.31||1330.31||1330.31||0
1721221880000|2024-07-17 13:11:20|1330.56||1330.56||1330.56||1330.56||0
1721222010000|2024-07-17 13:13:30|1331.06|1328.56|1331.06|1328.56|1331.06|1328.56|1331.06|1328.56|0
1721222020000|2024-07-17 13:13:40|1330.81|1328.81|1330.81|1328.81|1330.81|1328.81|1330.81|1328.81|0
1721222030000|2024-07-17 13:13:50|1331.06|1328.56|1331.06|1328.56|1331.06|1328.81|1330.81|1328.56|0
1721222040000|2024-07-17 13:14:00|1330.81|1328.81|1331.06|1328.81|1331.06|1328.81|1330.81|1328.56|0
1721222090000|2024-07-17 13:14:50|1330.81||1331.06||1331.06||1330.81||0
1721222100000|2024-07-17 13:15:00|1330.81||1330.81||1331.06||1330.81||0
1721222110000|2024-07-17 13:15:10|1331.06||1331.06||1331.06||1331.06||0
1721222140000|2024-07-17 13:15:40|1330.81||1330.81||1330.81||1330.81||0
1721222210000|2024-07-17 13:16:50||1329.06||1329.31||1329.31||1329.06|0
1721222510000|2024-07-17 13:21:50|1331.06||1331.06||1331.06||1331.06||0
1721222560000|2024-07-17 13:22:40||1329.56||1329.81||1329.81||1329.56|0
1721222670000|2024-07-17 13:24:30|||||||||67
1721222720000|2024-07-17 13:25:20||1329.31||1329.31||1329.31||1329.31|0
1721222750000|2024-07-17 13:25:50|1330.81||1330.81||1330.81||1330.81||0
1721223000000|2024-07-17 13:30:00|1331.06|1329.81|1332.31|1330.31|1332.31|1330.31|1331.06|1329.81|0
1721223010000|2024-07-17 13:30:10|1332.06||1332.06||1332.06||1332.06||0
1721223050000|2024-07-17 13:30:50|1331.81||1331.81||1331.81||1331.81||0
1721223060000|2024-07-17 13:31:00|1331.56|1329.81|1331.31|1329.81|1331.56|1329.81|1331.31|1329.81|0
1721223190000|2024-07-17 13:33:10|1331.56||1331.56||1331.56||1331.56||0
1721223360000|2024-07-17 13:36:00|1331.81|1330.31|1331.81|1330.31|1331.81|1330.31|1331.81|1330.31|0
1721223410000|2024-07-17 13:36:50|1332.81||1332.81||1332.81||1332.81||0
1721223420000|2024-07-17 13:37:00|1332.56||1332.56||1332.56||1332.56||0
1721223430000|2024-07-17 13:37:10||1330.56||1330.81||1330.81||1330.56|0
1721223830000|2024-07-17 13:43:50||1331.06||1331.31||1331.31||1331.06|0
1721223840000|2024-07-17 13:44:00|1332.81||1333.56||1333.56||1332.81||0
1721223900000|2024-07-17 13:45:00||1331.56||1331.81||1331.81||1331.56|0
1721223950000|2024-07-17 13:45:50|1334.31|1332.06|1334.31|1332.31|1334.31|1332.31|1334.31|1332.06|0
1721223990000|2024-07-17 13:46:30|1334.06||1334.06||1334.06||1334.06||0
1721224110000|2024-07-17 13:48:30||1332.56||1332.81||1332.81||1332.56|0
1721224220000|2024-07-17 13:50:20|1334.31||1334.31||1334.31||1334.31||0
1721224280000|2024-07-17 13:51:20|1334.06||1334.06||1334.06||1334.06||0
1721224320000|2024-07-17 13:52:00||1333.06||1333.31||1333.31||1333.06|0
1721224350000|2024-07-17 13:52:30|1335.31||1335.31||1335.56||1335.31||10
1721224390000|2024-07-17 13:53:10||1333.56||1333.56||1333.56||1333.56|0
1721224440000|2024-07-17 13:54:00||1333.81||1333.81||1333.81||1333.81|0
1721224520000|2024-07-17 13:55:20|1335.56||1335.56||1335.56||1335.56||0
1721224530000|2024-07-17 13:55:30||1334.06||1334.31||1334.31||1334.06|0
1721224540000|2024-07-17 13:55:40||1333.81||1333.81||1333.81||1333.81|0
1721224690000|2024-07-17 13:58:10|1335.31||1335.31||1335.31||1335.31||0
1721224790000|2024-07-17 13:59:50||1334.06||1334.06||1334.06||1334.06|0
1721224800000|2024-07-17 14:00:00|1336.81|1334.31|1336.81|1334.81|1336.81|1334.81|1336.81|1334.31|5
1721224810000|2024-07-17 14:00:10|1336.56|1334.56|1336.31|1334.31|1336.56|1334.56|1336.31|1334.31|5
1721224820000|2024-07-17 14:00:20||1334.56||1334.56||1334.56||1334.31|0
1721224830000|2024-07-17 14:00:30||1334.31||1334.31||1334.31||1334.31|0
1721224840000|2024-07-17 14:00:40|1336.06|1334.06|1335.81|1334.06|1336.06|1334.06|1335.81|1333.81|0
1721224850000|2024-07-17 14:00:50||1333.81||1333.81||1334.06||1333.81|0
1721224860000|2024-07-17 14:01:00||1334.06||1333.81||1334.06||1333.81|0
1721224870000|2024-07-17 14:01:10||1333.56||1333.56||1333.56||1333.56|0
1721224880000|2024-07-17 14:01:20|1335.56|1333.81|1335.56|1333.56|1335.56|1333.81|1335.56|1333.56|0
1721224890000|2024-07-17 14:01:30||1333.31||1333.31||1333.31||1333.31|0
1721224900000|2024-07-17 14:01:40||1333.56||1333.56||1333.56||1333.31|0
1721224910000|2024-07-17 14:01:50||1333.81||1333.81||1333.81||1333.81|0
1721224940000|2024-07-17 14:02:20||1333.56||1333.56||1333.81||1333.56|0
1721224950000|2024-07-17 14:02:30|1335.31||1335.06||1335.31||1335.06||0
1721224970000|2024-07-17 14:02:50||1333.31||1333.56||1333.56||1333.31|0
1721224980000|2024-07-17 14:03:00||1333.31||1333.56||1333.56||1333.31|0
1721224990000|2024-07-17 14:03:10||1333.31||1333.31||1333.56||1333.31|0
1721225000000|2024-07-17 14:03:20||1333.56||1333.56||1333.56||1333.31|0
1721225010000|2024-07-17 14:03:30||1333.31||1333.31||1333.31||1333.31|0
1721225030000|2024-07-17 14:03:50||1333.56||1333.56||1333.56||1333.31|0
1721225040000|2024-07-17 14:04:00||1333.81||1333.81||1333.81||1333.56|0
1721225060000|2024-07-17 14:04:20||1333.56||1333.56||1333.81||1333.56|0
1721225070000|2024-07-17 14:04:30||1333.81||1333.81||1333.81||1333.81|0
1721225110000|2024-07-17 14:05:10||1333.56||1333.81||1333.81||1333.56|0
1721225130000|2024-07-17 14:05:30||1334.06||1334.06||1334.06||1333.81|0
1721225140000|2024-07-17 14:05:40||1333.81||1333.81||1333.81||1333.81|0
1721225150000|2024-07-17 14:05:50||1334.06||1333.81||1334.06||1333.81|0
1721225160000|2024-07-17 14:06:00||1334.06||1333.81||1334.06||1333.81|0
1721225180000|2024-07-17 14:06:20||1333.56||1333.56||1333.56||1333.56|0
1721225190000|2024-07-17 14:06:30||1333.31||1333.31||1333.31||1333.31|0
1721225200000|2024-07-17 14:06:40||1333.06||1332.81||1333.06||1332.81|0
1721225220000|2024-07-17 14:07:00|1334.81|1333.06|1334.81|1333.06|1334.81|1333.06|1334.81|1333.06|0
1721225240000|2024-07-17 14:07:20||1333.31||1333.31||1333.31||1333.31|0
1721225270000|2024-07-17 14:07:50||1333.06||1333.06||1333.31||1333.06|0
1721225280000|2024-07-17 14:08:00||1333.31||1333.06||1333.31||1333.06|0
1721225300000|2024-07-17 14:08:20||1333.31||1333.31||1333.31||1333.06|0
1721225310000|2024-07-17 14:08:30||1333.06||1333.31||1333.31||1333.06|0
1721225320000|2024-07-17 14:08:40||1333.06||1332.81||1333.06||1332.81|0
1721225330000|2024-07-17 14:08:50||1333.06||1332.81||1333.06||1332.81|0
1721225340000|2024-07-17 14:09:00||1333.06||1332.81||1333.06||1332.81|0
1721225400000|2024-07-17 14:10:00|1334.97|1332.97|1334.97|1332.97|1334.97|1332.97|1334.97|1332.97|0
1721225420000|2024-07-17 14:10:20|1334.72|1332.72|1334.47|1332.97|1334.72|1332.97|1334.47|1332.72|0
1721225440000|2024-07-17 14:10:40||1333.22||1332.97||1333.22||1332.97|0
1721225450000|2024-07-17 14:10:50||1333.22||1333.22||1333.22||1333.22|0
1721225460000|2024-07-17 14:11:00||1332.97||1332.97||1333.22||1332.97|0
1721225470000|2024-07-17 14:11:10||1332.72||1332.72||1332.72||1332.72|0
1721225480000|2024-07-17 14:11:20||1332.47||1332.47||1332.47||1332.47|0
1721225490000|2024-07-17 14:11:30||1332.72||1332.47||1332.72||1332.47|0
1721225500000|2024-07-17 14:11:40||1332.72||1332.72||1332.72||1332.47|0
1721225510000|2024-07-17 14:11:50||1332.97||1332.72||1332.97||1332.72|0
1721225530000|2024-07-17 14:12:10||1332.97||1332.97||1332.97||1332.97|0
1721225550000|2024-07-17 14:12:30||1333.22||1333.22||1333.22||1333.22|0
1721225560000|2024-07-17 14:12:40||1332.97||1332.97||1333.22||1332.97|0
1721225570000|2024-07-17 14:12:50||1333.22||1332.97||1333.22||1332.97|0
1721225580000|2024-07-17 14:13:00||1333.22||1333.22||1333.22||1333.22|0
1721225600000|2024-07-17 14:13:20|1334.72|1333.47|1334.72|1333.22|1334.72|1333.47|1334.72|1333.22|0
1721225610000|2024-07-17 14:13:30||1333.47||1333.22||1333.47||1333.22|0
1721225620000|2024-07-17 14:13:40||1333.47||1333.47||1333.47||1333.22|0
1721225640000|2024-07-17 14:14:00|1334.97|1333.72|1334.97|1333.72|1334.97|1333.72|1334.97|1333.72|0
1721225650000|2024-07-17 14:14:10|1335.47|1333.47|1335.22|1333.97|1335.47|1333.97|1335.22|1333.47|0
1721225710000|2024-07-17 14:15:10||1333.72||1333.72||1333.72||1333.72|0
1721225720000|2024-07-17 14:15:20||1333.97||1333.72||1333.97||1333.72|0
1721225730000|2024-07-17 14:15:30||1333.97||1333.72||1333.97||1333.72|0
1721225740000|2024-07-17 14:15:40||1333.97||1333.97||1333.97||1333.72|0
1721225750000|2024-07-17 14:15:50||1333.72||1333.72||1333.97||1333.72|0
1721225760000|2024-07-17 14:16:00||1333.97||1333.72||1333.97||1333.72|0
1721225770000|2024-07-17 14:16:10||1333.47||1333.47||1333.47||1333.47|0
1721225780000|2024-07-17 14:16:20||1333.72||1333.47||1333.72||1333.47|0
1721225790000|2024-07-17 14:16:30||1333.72||1333.72||1333.72||1333.47|0
1721225810000|2024-07-17 14:16:50||1333.47||1333.72||1333.72||1333.47|0
1721225820000|2024-07-17 14:17:00||1333.47||1333.47||1333.47||1333.47|0
1721225840000|2024-07-17 14:17:20||1333.22||1333.22||1333.47||1333.22|0
1721225850000|2024-07-17 14:17:30|1334.97|1332.97|1334.97|1332.97|1334.97|1333.22|1334.97|1332.97|0
1721225860000|2024-07-17 14:17:40|1334.72|1332.72|1334.72|1332.72|1334.72|1332.72|1334.72|1332.72|0
1721225870000|2024-07-17 14:17:50||1332.97||1332.97||1332.97||1332.72|0
1721225940000|2024-07-17 14:19:00||1332.72||1332.97||1332.97||1332.72|0
1721225960000|2024-07-17 14:19:20||1332.72||1332.72||1332.72||1332.72|4
1721225970000|2024-07-17 14:19:30|1334.47|1332.47|1334.47|1332.72|1334.47|1332.97|1334.47|1332.47|0
1721225980000|2024-07-17 14:19:40||1332.97||1332.72||1332.97||1332.72|0
1721225990000|2024-07-17 14:19:50||1332.47||1332.47||1332.72||1332.47|0
1721286510000|2024-07-18 07:08:30|1337.47|1334.72|1337.47|1334.97|1337.47|1334.97|1337.47|1334.72|0
1721286520000|2024-07-18 07:08:40||1334.72||1334.72||1334.72||1334.47|0
1721286530000|2024-07-18 07:08:50||1334.47||1334.97||1334.97||1334.47|200
1721286540000|2024-07-18 07:09:00||1334.72||1334.72||1334.97||1334.47|0
1721286550000|2024-07-18 07:09:10||1334.97||1334.72||1334.97||1334.72|0
1721286560000|2024-07-18 07:09:20|1337.22||1337.47||1337.47||1337.22||0
1721286570000|2024-07-18 07:09:30|1337.22|1334.47|1337.22|1334.47|1337.47|1334.72|1337.22|1334.47|0
1721286580000|2024-07-18 07:09:40||1334.72||1334.47||1334.72||1334.47|0
1721286590000|2024-07-18 07:09:50||1334.72||1334.72||1334.72||1334.47|0
1721286600000|2024-07-18 07:10:00|1337.47|1334.97|1337.47|1334.72|1337.47|1334.97|1337.22|1334.72|0
1721286610000|2024-07-18 07:10:10||1334.97||1334.97||1335.22||1334.72|0
1721286620000|2024-07-18 07:10:20||1335.22||1334.72||1335.22||1334.47|0
1721286630000|2024-07-18 07:10:30|1337.22|1334.47|1337.47|1334.47|1337.47|1334.72|1337.22|1334.47|0
1721286640000|2024-07-18 07:10:40|1337.22|1334.22|1337.22|1334.47|1337.47|1334.47|1337.22|1334.22|0
1721286650000|2024-07-18 07:10:50|1336.97|1334.22|1337.22|1334.22|1337.22|1334.47|1336.97|1334.22|0
1721286660000|2024-07-18 07:11:00|1336.97|1334.47|1337.22|1334.47|1337.22|1334.47|1336.97|1334.47|0
1721286670000|2024-07-18 07:11:10|1337.47|1334.72|1337.47|1334.97|1337.47|1334.97|1337.47|1334.72|0
1721286680000|2024-07-18 07:11:20||1334.72||1334.97||1334.97||1334.72|0
1721286690000|2024-07-18 07:11:30||1335.22||1335.22||1335.22||1334.97|0
1721286710000|2024-07-18 07:11:50||1334.97||1335.22||1335.47||1334.97|0
1721286720000|2024-07-18 07:12:00||1335.47||1335.47||1335.47||1335.47|0
1721286730000|2024-07-18 07:12:10||1335.72||1335.72||1335.97||1335.47|0
1721286740000|2024-07-18 07:12:20|1337.22|1335.97|1337.22|1335.97|1337.22|1336.22|1337.22|1335.72|0
1721286750000|2024-07-18 07:12:30||1336.22||1335.97||1336.22||1335.97|0
1721286770000|2024-07-18 07:12:50||1336.22||1336.22||1336.22||1336.22|0
1721286780000|2024-07-18 07:13:00||1335.97||1335.97||1335.97||1335.97|0
1721286790000|2024-07-18 07:13:10||1336.22||1335.97||1336.22||1335.97|0
1721286800000|2024-07-18 07:13:20||1336.22||1336.22||1336.22||1335.97|0
1721286810000|2024-07-18 07:13:30||1335.97||1335.97||1335.97||1335.97|0
1721286820000|2024-07-18 07:13:40||1336.22||1336.22||1336.22||1336.22|0
1721286840000|2024-07-18 07:14:00||1336.47||1336.47||1336.47||1336.22|0
1721286850000|2024-07-18 07:14:10|1337.47|1336.22|1338.97|1336.22|1339.22|1336.47|1337.47|1335.97|20
1721286860000|2024-07-18 07:14:20|1338.72|1336.47|1338.72|1336.22|1338.72|1336.47|1338.72|1336.22|0
1721286870000|2024-07-18 07:14:30||1335.97||1335.97||1335.97||1335.97|0
1721286880000|2024-07-18 07:14:40|1338.97|1336.22|1338.97|1336.22|1338.97|1336.22|1338.97|1336.22|0
1721286890000|2024-07-18 07:14:50|1338.72|1335.97|1338.72|1335.97|1338.97|1336.22|1338.47|1335.97|0
1721286900000|2024-07-18 07:15:00|1338.47|1335.72|1338.72|1335.97|1338.72|1335.97|1338.47|1335.72|0
1721286910000|2024-07-18 07:15:10|1338.47|1335.72|1338.72|1335.97|1338.72|1335.97|1338.47|1335.72|0
1721286920000|2024-07-18 07:15:20||1336.22||1335.97||1336.22||1335.97|0
1721286930000|2024-07-18 07:15:30|1338.47||1338.47||1338.72||1338.47||0
1721286940000|2024-07-18 07:15:40|1338.72|1335.72|1338.47|1335.72|1338.72|1335.97|1338.22|1335.72|0
1721286950000|2024-07-18 07:15:50|1338.22|1335.47|1338.47|1335.72|1338.47|1335.72|1338.22|1335.47|0
1721286960000|2024-07-18 07:16:00|1338.22||1338.22||1338.47||1338.22||0
1721286970000|2024-07-18 07:16:10||1335.97||1335.97||1335.97||1335.97|0
1721286980000|2024-07-18 07:16:20||1335.72||1335.72||1335.97||1335.47|0
1721286990000|2024-07-18 07:16:30||1335.47||1335.47||1335.72||1335.47|0
1721287040000|2024-07-18 07:17:20|1337.97||1338.22||1338.22||1337.97||0
1721287050000|2024-07-18 07:17:30|1337.97||1337.97||1338.22||1337.97||0
1721287060000|2024-07-18 07:17:40|1338.22|1335.22|1337.72|1335.22|1338.22|1335.22|1337.72|1335.22|0
1721287070000|2024-07-18 07:17:50|1337.22|1334.97|1337.47|1334.72|1337.47|1334.97|1337.22|1334.47|0
1721287090000|2024-07-18 07:18:10|1337.22|1334.97|1337.47|1334.72|1337.47|1334.97|1337.22|1334.72|0
1721287100000|2024-07-18 07:18:20|1337.22|1334.47|1336.97|1334.47|1337.22|1334.47|1336.97|1334.47|0
1721287110000|2024-07-18 07:18:30|1337.22||1337.22||1337.22||1336.97||0
1721287120000|2024-07-18 07:18:40|1336.97|1334.22|1336.97|1334.22|1337.22|1334.22|1336.97|1334.22|0
1721287130000|2024-07-18 07:18:50|1337.22|1334.47|1336.72|1334.22|1337.22|1334.47|1336.72|1334.22|0
1721287140000|2024-07-18 07:19:00|1336.97|1333.97|1336.72|1333.97|1336.97|1334.22|1336.72|1333.72|0
1721287150000|2024-07-18 07:19:10|1336.47|1334.22|1336.47|1333.97|1336.72|1334.22|1336.47|1333.97|0
1721287160000|2024-07-18 07:19:20|1336.72|1334.22|1336.72|1334.22|1336.72|1334.22|1336.72|1333.97|0
1721287170000|2024-07-18 07:19:30||1333.97||1333.97||1333.97||1333.97|0
1721287180000|2024-07-18 07:19:40|1336.47|1334.47|1336.72|1334.22|1336.72|1334.47|1336.47|1334.22|0
1721287190000|2024-07-18 07:19:50|1336.47|1334.47|1336.72|1334.22|1336.72|1334.47|1336.47|1333.97|0
1721287200000|2024-07-18 07:20:00|1336.97|1334.47|1336.97|1334.47|1336.97|1334.47|1336.97|1334.22|0
1721287210000|2024-07-18 07:20:10|1337.22|1334.22|1336.97|1334.22|1337.22|1334.22|1336.72|1333.97|0
1721287220000|2024-07-18 07:20:20|1336.72|1334.47|1336.72|1334.47|1336.72|1334.47|1336.72|1334.22|0
1721287230000|2024-07-18 07:20:30||1334.22||1334.47||1334.47||1334.22|0
1721287240000|2024-07-18 07:20:40|1336.97||1336.97||1336.97||1336.97||0
1721287250000|2024-07-18 07:20:50|1336.72||1336.72||1336.72||1336.72||0
1721287260000|2024-07-18 07:21:00|1336.97|1334.22|1336.97|1334.47|1337.22|1334.47|1336.72|1334.22|0
1721287270000|2024-07-18 07:21:10|1336.72|1334.22|1336.97|1334.22|1336.97|1334.22|1336.72|1334.22|0
1721287280000|2024-07-18 07:21:20|1336.72|1333.97|1336.72|1334.47|1336.72|1334.47|1336.72|1333.97|0
1721287290000|2024-07-18 07:21:30|1336.97|1334.72|1336.97|1334.47|1337.22|1334.72|1336.97|1334.47|0
1721287300000|2024-07-18 07:21:40||1334.72||1334.72||1334.72||1334.47|0
1721287310000|2024-07-18 07:21:50||1334.47||1334.47||1334.47||1334.47|0
1721287320000|2024-07-18 07:22:00|1336.72|1334.22|1336.72|1334.47|1336.97|1334.47|1336.47|1333.97|0
1721287330000|2024-07-18 07:22:10||1334.22||1334.22||1334.22||1334.22|0
1721287350000|2024-07-18 07:22:30||1333.97||1333.97||1333.97||1333.97|0
1721287360000|2024-07-18 07:22:40|1336.47|1334.22|1336.72|1334.22|1336.72|1334.47|1336.47|1334.22|0
1721287370000|2024-07-18 07:22:50||1334.47||1334.47||1334.47||1334.22|0
1721287380000|2024-07-18 07:23:00||1334.22||1334.47||1334.47||1334.22|0
1721287390000|2024-07-18 07:23:10||1334.22||1334.22||1334.22||1334.22|0
1721287400000|2024-07-18 07:23:20|1336.47|1334.47|1336.72|1334.47|1336.72|1334.47|1336.47|1334.22|0
1721287410000|2024-07-18 07:23:30||1334.22||1334.22||1334.47||1334.22|0
1721287430000|2024-07-18 07:23:50|1336.47|1333.97|1336.72|1334.22|1336.72|1334.22|1336.47|1333.97|0
1721287440000|2024-07-18 07:24:00|1336.97|1333.97|1336.97|1334.47|1336.97|1334.47|1336.72|1333.97|0
1721287450000|2024-07-18 07:24:10|1336.72|1334.22|1336.97|1334.47|1336.97|1334.47|1336.72|1334.22|0
1721287460000|2024-07-18 07:24:20|1337.22||1337.22||1337.22||1337.22||0
1721287470000|2024-07-18 07:24:30||1334.72||1334.72||1334.72||1334.47|0
1721287480000|2024-07-18 07:24:40||1334.47||1334.47||1334.47||1334.47|0
1721287490000|2024-07-18 07:24:50|1336.97||1336.97||1336.97||1336.97||0
1721287500000|2024-07-18 07:25:00|1336.72|1334.22|1336.72|1334.22|1336.97|1334.22|1336.72|1334.22|0
1721287510000|2024-07-18 07:25:10||1333.97||1333.97||1334.22||1333.97|0
1721287520000|2024-07-18 07:25:20||1334.22||1333.97||1334.22||1333.97|0
1721287530000|2024-07-18 07:25:30|1336.47|1334.22|1336.72|1333.97|1336.72|1334.22|1336.47|1333.97|0
1721287540000|2024-07-18 07:25:40|1336.47|1334.22|1336.97|1334.22|1336.97|1334.22|1336.47|1333.97|0
1721287550000|2024-07-18 07:25:50|1336.72||1336.72||1336.72||1336.72||0
1721287560000|2024-07-18 07:26:00|1336.47|1333.97|1336.72|1334.22|1336.72|1334.22|1336.22|1333.97|0
1721287570000|2024-07-18 07:26:10|1336.97|1334.47|1336.97|1334.47|1336.97|1334.47|1336.72|1334.22|0
1721287590000|2024-07-18 07:26:30|1336.72|1334.22|1336.47|1333.72|1336.97|1334.22|1336.22|1333.72|0
1721287600000|2024-07-18 07:26:40|1336.22|1333.47|1335.97|1333.47|1336.22|1333.47|1335.97|1333.47|0
1721287610000|2024-07-18 07:26:50|1336.22||1336.22||1336.22||1335.97||0
1721287620000|2024-07-18 07:27:00|1335.97|1333.22|1335.72|1333.47|1335.97|1333.47|1335.72|1333.22|0
1721287630000|2024-07-18 07:27:10||1333.22||1333.22||1333.22||1333.22|0
1721287640000|2024-07-18 07:27:20||1333.47||1333.47||1333.47||1333.47|0
1721287680000|2024-07-18 07:28:00||1333.22||1333.72||1333.72||1333.22|0
1721287700000|2024-07-18 07:28:20||1333.97||1333.72||1333.97||1333.72|0
1721287710000|2024-07-18 07:28:30||1333.47||1333.72||1333.72||1333.47|0
1721287720000|2024-07-18 07:28:40||1333.47||1333.72||1333.72||1333.47|0
1721287730000|2024-07-18 07:28:50||1333.47||1333.47||1333.47||1333.22|0
1721287750000|2024-07-18 07:29:10||1333.72||1333.72||1333.72||1333.72|0
1721287760000|2024-07-18 07:29:20||1333.97||1333.97||1333.97||1333.72|0
1721287780000|2024-07-18 07:29:40||1333.72||1333.72||1333.72||1333.72|0
1721287790000|2024-07-18 07:29:50||1333.97||1333.72||1333.97||1333.72|0
1721287800000|2024-07-18 07:30:00||1333.97||1333.47||1333.97||1333.47|0
1721287810000|2024-07-18 07:30:10||1333.72||1333.47||1333.72||1333.47|0
1721287820000|2024-07-18 07:30:20||1333.22||1333.47||1333.47||1333.22|0
1721287830000|2024-07-18 07:30:30||1333.22||1333.47||1333.47||1333.22|0
1721287840000|2024-07-18 07:30:40||1333.22||1333.22||1333.47||1333.22|0
1721287850000|2024-07-18 07:30:50||1333.47||1333.47||1333.47||1333.22|0
1721287860000|2024-07-18 07:31:00||1333.72||1333.72||1333.72||1333.72|0
1721287870000|2024-07-18 07:31:10||1333.97||1333.97||1334.22||1333.97|60
1721287890000|2024-07-18 07:31:30||1334.22||1333.97||1334.22||1333.97|0
1721287900000|2024-07-18 07:31:40||1334.22||1333.72||1334.22||1333.72|0
1721287910000|2024-07-18 07:31:50||1333.97||1333.97||1333.97||1333.97|0
1721287920000|2024-07-18 07:32:00||1334.22||1334.47||1334.47||1334.22|0
1721287930000|2024-07-18 07:32:10||1334.22||1333.97||1334.22||1333.97|0
1721287940000|2024-07-18 07:32:20||1333.72||1333.97||1333.97||1333.72|0
1721287950000|2024-07-18 07:32:30||1333.72||1333.97||1333.97||1333.72|0
1721287960000|2024-07-18 07:32:40||1333.72||1333.72||1333.97||1333.72|0
1721287970000|2024-07-18 07:32:50||1333.97||1333.72||1333.97||1333.72|0
1721287980000|2024-07-18 07:33:00||1333.97||1333.97||1333.97||1333.97|0
1721287990000|2024-07-18 07:33:10||1333.72||1333.72||1333.72||1333.72|0
1721288000000|2024-07-18 07:33:20||1333.97||1333.97||1333.97||1333.97|0
1721288010000|2024-07-18 07:33:30||1333.72||1333.47||1333.72||1333.47|0
1721288020000|2024-07-18 07:33:40||1333.72||1333.47||1333.72||1333.47|0
1721288040000|2024-07-18 07:34:00||1333.72||1333.72||1333.72||1333.47|0
1721288050000|2024-07-18 07:34:10||1333.97||1333.97||1333.97||1333.97|0
1721288060000|2024-07-18 07:34:20||1334.22||1333.97||1334.22||1333.97|0
1721288070000|2024-07-18 07:34:30||1334.22||1334.22||1334.22||1333.97|0
1721288080000|2024-07-18 07:34:40||1334.47||1334.72||1334.72||1334.47|0
1721288090000|2024-07-18 07:34:50||1334.97||1334.72||1334.97||1334.72|0
1721288100000|2024-07-18 07:35:00||1334.97||1334.97||1334.97||1334.72|0
1721288110000|2024-07-18 07:35:10|1337.47|1334.72|1337.47|1334.97|1337.47|1334.97|1337.22|1334.72|10
1721288120000|2024-07-18 07:35:20|1337.72||1337.47||1337.72||1337.47||0
1721288130000|2024-07-18 07:35:30|1337.72|1335.22|1337.47|1335.22|1337.72|1335.22|1337.47|1335.22|0
1721288140000|2024-07-18 07:35:40|1337.22|1334.97|1337.22|1334.97|1337.22|1334.97|1337.22|1334.97|0
1721288190000|2024-07-18 07:36:30||1334.72||1334.72||1334.72||1334.72|0
1721288200000|2024-07-18 07:36:40|1336.97|1334.97|1336.97|1334.97|1337.22|1334.97|1336.97|1334.72|0
1721288210000|2024-07-18 07:36:50|1337.22|1335.22|1337.47|1335.22|1337.47|1335.22|1337.22|1334.97|0
1721288220000|2024-07-18 07:37:00|1337.22||1337.22||1337.47||1337.22||0
1721288230000|2024-07-18 07:37:10||1334.97||1334.97||1335.22||1334.97|0
1721288240000|2024-07-18 07:37:20||1334.72||1334.72||1334.72||1334.72|0
1721288250000|2024-07-18 07:37:30|1336.97|1334.47|1337.22|1334.97|1337.22|1334.97|1336.97|1334.47|0
1721288280000|2024-07-18 07:38:00|1336.97|1334.72|1336.97|1334.72|1336.97|1334.97|1336.97|1334.47|0
1721288290000|2024-07-18 07:38:10|1337.22|1334.97|1337.22|1334.97|1337.22|1334.97|1336.97|1334.72|0
1721288300000|2024-07-18 07:38:20|1336.97|1334.72|1336.97|1334.72|1336.97|1334.97|1336.97|1334.72|0
1721288320000|2024-07-18 07:38:40||1334.47||1334.47||1334.47||1334.47|0
1721288330000|2024-07-18 07:38:50|1336.72|1334.72|1336.97|1334.47|1336.97|1334.72|1336.72|1334.47|0
1721288340000|2024-07-18 07:39:00|1336.72||1336.97||1336.97||1336.72||0
1721288360000|2024-07-18 07:39:20|1336.72||1336.72||1336.97||1336.72||0
1721288370000|2024-07-18 07:39:30||1334.22||1334.47||1334.47||1334.22|0
1721288380000|2024-07-18 07:39:40|1336.97|1334.72|1336.97|1334.72|1336.97|1334.72|1336.97|1334.72|0
1721288390000|2024-07-18 07:39:50||1334.47||1334.47||1334.47||1334.47|0
1721288400000|2024-07-18 07:40:00||1334.72||1334.72||1334.72||1334.72|0
1721288410000|2024-07-18 07:40:10||1334.97||1334.72||1334.97||1334.72|0
1721288420000|2024-07-18 07:40:20||1334.97||1334.72||1334.97||1334.72|0
1721288430000|2024-07-18 07:40:30||1334.97||1334.97||1334.97||1334.72|0
1721288450000|2024-07-18 07:40:50||1335.22||1335.22||1335.22||1335.22|0
1721288460000|2024-07-18 07:41:00||1334.97||1334.97||1335.22||1334.97|0
1721288470000|2024-07-18 07:41:10||1335.22||1335.47||1335.47||1334.97|0
1721288480000|2024-07-18 07:41:20||1335.72||1335.47||1335.72||1335.47|0
1721288490000|2024-07-18 07:41:30||1335.72||1335.72||1335.72||1335.47|0
1721288500000|2024-07-18 07:41:40||1335.47||1335.47||1335.72||1335.47|0
1721288540000|2024-07-18 07:42:20||1335.22||1335.22||1335.47||1335.22|0
1721288550000|2024-07-18 07:42:30||1335.47||1335.47||1335.47||1335.47|0
1721288560000|2024-07-18 07:42:40|||||||||40
1721288570000|2024-07-18 07:42:50||1335.72||1335.47||1335.72||1335.47|0
1721288580000|2024-07-18 07:43:00||1335.72||1335.72||1335.72||1335.47|0
1721288600000|2024-07-18 07:43:20|1337.13|1335.88|1337.13|1335.63|1337.13|1335.88|1337.13|1335.63|0
1721288670000|2024-07-18 07:44:30||1335.88||1336.13||1336.13||1335.88|0
1721288700000|2024-07-18 07:45:00||1336.38||1336.38||1336.38||1336.38|0
1721288710000|2024-07-18 07:45:10||1336.13||1336.13||1336.13||1336.13|0
1721288730000|2024-07-18 07:45:30||1335.88||1335.88||1335.88||1335.88|0
1721288750000|2024-07-18 07:45:50||1335.63||1335.63||1335.63||1335.63|0
1721288770000|2024-07-18 07:46:10||1335.88||1335.63||1335.88||1335.63|0
1721288780000|2024-07-18 07:46:20||1335.88||1335.88||1335.88||1335.63|0
1721288790000|2024-07-18 07:46:30||1335.63||1335.63||1335.88||1335.63|0
1721288810000|2024-07-18 07:46:50||1335.38||1335.88||1335.88||1335.38|0
1721288820000|2024-07-18 07:47:00|1337.26|1335.63|1337.26|1335.76|1337.26|1335.76|1337.26|1335.63|0
1721288840000|2024-07-18 07:47:20||1335.51||1335.51||1335.76||1335.51|0
1721288850000|2024-07-18 07:47:30||1335.26||1335.51||1335.51||1335.26|0
1721288860000|2024-07-18 07:47:40||1335.26||1335.26||1335.26||1335.26|0
1721288870000|2024-07-18 07:47:50||1335.01||1335.26||1335.26||1335.01|0
1721288880000|2024-07-18 07:48:00||1335.01||1335.26||1335.26||1335.01|0
1721288900000|2024-07-18 07:48:20||1335.01||1335.26||1335.26||1334.76|0
1721288920000|2024-07-18 07:48:40||1335.01||1335.51||1335.51||1335.01|0
1721288930000|2024-07-18 07:48:50||1335.26||1335.26||1335.51||1335.01|0
1721289030000|2024-07-18 07:50:30||1335.01||1335.26||1335.26||1335.01|0
1721289040000|2024-07-18 07:50:40||1335.01||1335.01||1335.01||1335.01|0
1721289050000|2024-07-18 07:50:50||1335.26||1335.26||1335.26||1335.01|0
1721289060000|2024-07-18 07:51:00||1335.51||1335.51||1335.51||1335.51|0
1721289070000|2024-07-18 07:51:10|1337.37|1335.62|1337.37|1335.87|1337.37|1335.87|1337.37|1335.62|0
1721289100000|2024-07-18 07:51:40||1336.12||1335.87||1336.12||1335.87|0
1721289120000|2024-07-18 07:52:00|1337.48|1335.98|1337.48|1336.23|1337.48|1336.23|1337.48|1335.98|0
1721289140000|2024-07-18 07:52:20||1335.98||1335.98||1336.23||1335.98|0
1721289170000|2024-07-18 07:52:50||1336.23||1336.23||1336.23||1336.23|0
1721289180000|2024-07-18 07:53:00||1335.98||1335.98||1335.98||1335.98|0
1721289200000|2024-07-18 07:53:20||1335.73||1335.73||1335.73||1335.73|0
1721289210000|2024-07-18 07:53:30||1335.98||1335.98||1335.98||1335.73|0
1721289220000|2024-07-18 07:53:40||1335.73||1335.48||1335.98||1335.48|0
1721289250000|2024-07-18 07:54:10||1335.73||1335.48||1335.73||1335.48|0
1721289260000|2024-07-18 07:54:20||1335.73||1335.48||1335.73||1335.48|0
1721289290000|2024-07-18 07:54:50||1335.73||1335.48||1335.73||1335.48|0
1721289300000|2024-07-18 07:55:00||1335.23||1335.23||1335.48||1335.23|0
1721289310000|2024-07-18 07:55:10||1334.98||1334.98||1335.23||1334.98|0
1721289320000|2024-07-18 07:55:20||1335.23||1335.23||1335.23||1335.23|0
1721289330000|2024-07-18 07:55:30||1335.48||1335.48||1335.48||1335.23|0
1721289340000|2024-07-18 07:55:40||1335.23||1334.98||1335.48||1334.98|0
1721289390000|2024-07-18 07:56:30||1335.23||1335.23||1335.23||1335.23|0
1721289400000|2024-07-18 07:56:40||1335.48||1335.48||1335.48||1335.48|0
1721289420000|2024-07-18 07:57:00||1335.73||1335.98||1335.98||1335.48|0
1721289430000|2024-07-18 07:57:10||1336.48||1336.73||1336.73||1336.48|0
1721289440000|2024-07-18 07:57:20||1336.48||1336.48||1336.73||1336.48|0
1721289450000|2024-07-18 07:57:30||1336.73||1336.48||1336.73||1336.48|0
1721289460000|2024-07-18 07:57:40||1336.73||1336.73||1336.73||1336.73|0
1721289470000|2024-07-18 07:57:50||1336.48||1336.48||1336.48||1336.23|0
1721289480000|2024-07-18 07:58:00||1336.23||1336.23||1336.23||1336.23|0
1721289500000|2024-07-18 07:58:20||1335.98||1335.98||1336.23||1335.98|0
1721289540000|2024-07-18 07:59:00||1335.73||1335.98||1336.23||1335.73|0
1721289610000|2024-07-18 08:00:10||1336.23||1335.98||1336.23||1335.98|0
1721289620000|2024-07-18 08:00:20||1336.23||1335.98||1336.23||1335.98|0
1721289650000|2024-07-18 08:00:50||1336.23||1336.23||1336.23||1336.23|0
1721289660000|2024-07-18 08:01:00||1336.48||1336.23||1336.48||1336.23|0
1721289670000|2024-07-18 08:01:10||1336.48||1336.48||1336.48||1336.23|0
1721289680000|2024-07-18 08:01:20||1336.23||1336.48||1336.48||1336.23|0
1721289720000|2024-07-18 08:02:00||1336.73||1336.73||1336.73||1336.73|0
1721289730000|2024-07-18 08:02:10||1336.48||1336.48||1336.73||1336.48|0
1721289770000|2024-07-18 08:02:50||1336.23||1336.23||1336.23||1336.23|0
1721289790000|2024-07-18 08:03:10||1335.98||1335.98||1335.98||1335.98|0
1721289800000|2024-07-18 08:03:20||1335.73||1336.23||1336.23||1335.73|0
1721289820000|2024-07-18 08:03:40||1335.98||1335.98||1335.98||1335.98|0
1721289850000|2024-07-18 08:04:10||1336.23||1335.98||1336.23||1335.98|0
1721289880000|2024-07-18 08:04:40||1335.73||1335.73||1335.73||1335.48|0
1721289890000|2024-07-18 08:04:50||1335.48||1335.48||1335.98||1335.48|0
1721289910000|2024-07-18 08:05:10||1335.73||1335.73||1335.73||1335.73|0
1721289920000|2024-07-18 08:05:20||1335.48||1335.48||1335.48||1335.48|0
1721289930000|2024-07-18 08:05:30||1335.73||1335.73||1335.98||1335.73|0
1721289960000|2024-07-18 08:06:00||1335.98||1335.73||1335.98||1335.73|0
1721289970000|2024-07-18 08:06:10||1335.48||1335.48||1335.48||1335.48|0
1721289980000|2024-07-18 08:06:20||1335.23||1335.48||1335.48||1335.23|0
1721289990000|2024-07-18 08:06:30||1335.73||1335.48||1335.73||1335.48|0
1721290010000|2024-07-18 08:06:50||1335.23||1335.23||1335.48||1335.23|0
1721290020000|2024-07-18 08:07:00||1335.48||1335.48||1335.48||1335.48|0
1721290030000|2024-07-18 08:07:10||1335.23||1335.48||1335.48||1335.23|0
1721290050000|2024-07-18 08:07:30||1335.23||1335.48||1335.48||1335.23|0
1721290080000|2024-07-18 08:08:00||1335.73||1335.73||1335.73||1335.73|0
1721290090000|2024-07-18 08:08:10||1335.48||1335.48||1335.73||1335.48|0
1721290100000|2024-07-18 08:08:20||1335.73||1335.73||1335.73||1335.48|0
1721290110000|2024-07-18 08:08:30||1335.48||1335.48||1335.48||1335.48|0
1721290120000|2024-07-18 08:08:40||1335.73||1335.73||1335.98||1335.73|0
1721290130000|2024-07-18 08:08:50||1335.98||1335.98||1335.98||1335.98|0
1721290150000|2024-07-18 08:09:10|1337.23||1337.23||1337.23||1337.23||0
1721290160000|2024-07-18 08:09:20||1335.73||1335.73||1335.98||1335.73|0
1721290170000|2024-07-18 08:09:30||1335.48||1335.48||1335.48||1335.48|0
1721290180000|2024-07-18 08:09:40||1335.23||1334.98||1335.23||1334.98|0
1721290190000|2024-07-18 08:09:50||1335.23||1335.48||1335.48||1335.23|0
1721290210000|2024-07-18 08:10:10|||||||||250
1721290230000|2024-07-18 08:10:30||1335.73||1335.48||1335.73||1335.23|0
1721290240000|2024-07-18 08:10:40||1335.23||1335.48||1335.48||1335.23|0
1721290260000|2024-07-18 08:11:00|1336.98|1335.23|1336.98|1335.48|1336.98|1335.48|1336.98|1335.23|0
1721290290000|2024-07-18 08:11:30||1335.23||1335.48||1335.48||1335.23|0
1721290360000|2024-07-18 08:12:40||1335.23||1335.48||1335.48||1335.23|0
1721290370000|2024-07-18 08:12:50||1335.73||1335.73||1335.98||1335.73|0
1721290380000|2024-07-18 08:13:00||1335.48||1335.73||1335.73||1335.48|0
1721290390000|2024-07-18 08:13:10||1335.48||1335.48||1335.73||1335.48|0
1721290410000|2024-07-18 08:13:30||1335.73||1335.98||1335.98||1335.73|0
1721290420000|2024-07-18 08:13:40||1335.73||1335.73||1335.73||1335.73|0
1721290430000|2024-07-18 08:13:50||1335.98||1335.48||1335.98||1335.48|0
1721290440000|2024-07-18 08:14:00||1335.73||1335.73||1335.73||1335.73|0
1721290460000|2024-07-18 08:14:20|1337.23|1335.48|1337.23|1336.48|1337.23|1336.48|1337.23|1335.48|0
1721290470000|2024-07-18 08:14:30||1336.23||1336.23||1336.23||1335.98|0
1721290480000|2024-07-18 08:14:40||1335.98||1336.23||1336.23||1335.98|0
1721290490000|2024-07-18 08:14:50||1336.48||1336.48||1336.48||1336.48|0
1721290500000|2024-07-18 08:15:00||1336.23||1336.48||1336.48||1336.23|0
1721290510000|2024-07-18 08:15:10||1336.23||1336.23||1336.23||1335.98|0
1721290520000|2024-07-18 08:15:20||1336.48||1336.48||1336.48||1336.48|0
1721290530000|2024-07-18 08:15:30|1337.48|1336.23|1337.48|1336.73|1337.48|1336.73|1337.48|1336.23|10
1721290540000|2024-07-18 08:15:40||1336.48||1336.48||1336.48||1336.48|0
1721290580000|2024-07-18 08:16:20||1336.73||1336.48||1336.73||1336.48|0
1721290610000|2024-07-18 08:16:50||1336.23||1336.48||1336.48||1336.23|0
1721290630000|2024-07-18 08:17:10||1336.23||1336.23||1336.23||1336.23|0
1721290640000|2024-07-18 08:17:20||1336.48||1336.23||1336.48||1336.23|0
1721290650000|2024-07-18 08:17:30|1337.23|1336.48|1337.23|1336.23|1337.23|1336.48|1337.23|1336.23|0
1721290660000|2024-07-18 08:17:40||1335.98||1335.98||1335.98||1335.98|0
1721290670000|2024-07-18 08:17:50||1335.73||1335.98||1335.98||1335.73|0
1721290680000|2024-07-18 08:18:00||1335.73||1335.98||1335.98||1335.73|0
1721290690000|2024-07-18 08:18:10||1335.73||1335.73||1335.73||1335.48|0
1721290710000|2024-07-18 08:18:30||1335.48||1335.48||1335.48||1335.48|0
1721290720000|2024-07-18 08:18:40||1335.73||1335.73||1335.73||1335.48|0
1721290730000|2024-07-18 08:18:50||1335.98||1335.73||1335.98||1335.73|0
1721290740000|2024-07-18 08:19:00||1335.98||1335.73||1335.98||1335.73|0
1721290780000|2024-07-18 08:19:40||1335.98||1335.98||1335.98||1335.98|0
1721290790000|2024-07-18 08:19:50||1335.73||1335.98||1335.98||1335.73|0
1721290860000|2024-07-18 08:21:00||1336.23||1336.23||1336.23||1336.23|0
1721290870000|2024-07-18 08:21:10|1337.48|1336.48|1337.48|1336.48|1337.48|1336.48|1337.48|1336.23|0
1721290880000|2024-07-18 08:21:20||1336.23||1336.48||1336.48||1336.23|0
1721290910000|2024-07-18 08:21:50||1336.73||1336.73||1336.73||1336.73|0
1721290940000|2024-07-18 08:22:20|1339.23|1336.98|1338.98|1336.98|1339.23|1336.98|1338.98|1336.98|10
1721290980000|2024-07-18 08:23:00||1337.23||1337.23||1337.23||1336.98|0
1721291000000|2024-07-18 08:23:20||1337.48||1337.48||1337.48||1337.48|0
1721291010000|2024-07-18 08:23:30||1337.23||1337.48||1337.48||1337.23|0
1721291020000|2024-07-18 08:23:40||1337.23||1337.48||1337.48||1337.23|0
1721291030000|2024-07-18 08:23:50||1337.23||1337.23||1337.23||1337.23|0
1721291160000|2024-07-18 08:26:00||1337.48||1337.23||1337.48||1337.23|0
1721291170000|2024-07-18 08:26:10||1337.48||1337.23||1337.48||1337.23|0
1721291210000|2024-07-18 08:26:50||1337.48||1337.23||1337.48||1337.23|0
1721291330000|2024-07-18 08:28:50|1338.73||1338.73||1338.73||1338.73||0
1721291380000|2024-07-18 08:29:40|1338.48||1338.48||1338.48||1338.48||0
1721291440000|2024-07-18 08:30:40|1338.23||1338.23||1338.23||1338.23||0
1721291470000|2024-07-18 08:31:10|1338.48||1338.48||1338.48||1338.48||0
1721291660000|2024-07-18 08:34:20|1338.73||1339.23||1339.48||1338.73||0
1721291710000|2024-07-18 08:35:10||1337.48||1337.48||1337.73||1337.23|0
1721291730000|2024-07-18 08:35:30|1339.73|1337.73|1339.73|1337.73|1339.73|1337.73|1339.73|1337.48|0
1721291740000|2024-07-18 08:35:40||1337.98||1337.98||1337.98||1337.98|0
1721291760000|2024-07-18 08:36:00||1338.23||1337.98||1338.23||1337.98|0
1721291770000|2024-07-18 08:36:10||1337.73||1337.73||1337.73||1337.73|0
1721291780000|2024-07-18 08:36:20||1337.98||1337.98||1337.98||1337.98|0
1721291790000|2024-07-18 08:36:30||1337.73||1337.73||1337.73||1337.73|0
1721291800000|2024-07-18 08:36:40||1337.98||1337.98||1337.98||1337.98|0
1721291850000|2024-07-18 08:37:30||1337.73||1337.73||1337.73||1337.73|0
1721291860000|2024-07-18 08:37:40||1337.98||1337.98||1337.98||1337.73|0
1721291880000|2024-07-18 08:38:00|1339.48|1337.73|1339.48|1337.98|1339.48|1337.98|1339.48|1337.73|0
1721292210000|2024-07-18 08:43:30|1339.73|1338.23|1339.73|1338.23|1339.73|1338.23|1339.73|1338.23|0
1721292220000|2024-07-18 08:43:40|1340.23|1338.48|1340.23|1338.48|1340.23|1338.48|1340.23|1338.48|0
1721292290000|2024-07-18 08:44:50||1338.73||1338.48||1338.73||1338.48|0
1721292300000|2024-07-18 08:45:00|1341.48|1338.73|1340.73|1338.73|1341.48|1338.73|1340.73|1338.73|0
1721292310000|2024-07-18 08:45:10||1338.48||1338.48||1338.48||1338.48|0
1721292330000|2024-07-18 08:45:30|1340.48|1338.23|1340.48|1338.48|1340.48|1338.48|1340.48|1338.23|0
1721292380000|2024-07-18 08:46:20||1338.73||1338.73||1338.73||1338.73|0
1721292410000|2024-07-18 08:46:50||1338.98||1338.98||1338.98||1338.98|0
1721292420000|2024-07-18 08:47:00||1338.73||1338.73||1338.98||1338.48|0
1721292430000|2024-07-18 08:47:10||1338.48||1338.98||1338.98||1338.48|0
1721292440000|2024-07-18 08:47:20||1338.73||1338.73||1338.98||1338.73|0
1721292460000|2024-07-18 08:47:40||1338.98||1338.98||1338.98||1338.98|0
1721292470000|2024-07-18 08:47:50||1338.73||1338.73||1338.73||1338.73|0
1721292480000|2024-07-18 08:48:00||1338.98||1338.73||1338.98||1338.73|0
1721292490000|2024-07-18 08:48:10||1338.98||1338.98||1338.98||1338.98|0
1721292530000|2024-07-18 08:48:50||1338.73||1338.48||1338.98||1338.48|0
1721292540000|2024-07-18 08:49:00||1338.73||1338.73||1338.73||1338.73|0
1721292560000|2024-07-18 08:49:20||1338.98||1338.98||1338.98||1338.98|0
1721292580000|2024-07-18 08:49:40||1338.73||1338.98||1338.98||1338.73|0
1721292640000|2024-07-18 08:50:40|1340.73||1340.73||1340.73||1340.73||0
1721292650000|2024-07-18 08:50:50||1339.23||1338.98||1339.23||1338.98|0
1721292680000|2024-07-18 08:51:20||1338.73||1338.73||1338.73||1338.73|0
1721292740000|2024-07-18 08:52:20||1338.98||1338.98||1338.98||1338.98|0
1721292790000|2024-07-18 08:53:10||1339.23||1339.23||1339.23||1338.98|0
1721292800000|2024-07-18 08:53:20|1340.98|1339.48|1340.98|1339.48|1340.98|1339.48|1340.98|1339.48|0
1721292810000|2024-07-18 08:53:30||1339.23||1339.23||1339.23||1339.23|0
1721292840000|2024-07-18 08:54:00||1339.48||1339.23||1339.48||1339.23|0
1721292920000|2024-07-18 08:55:20||1339.48||1339.48||1339.48||1339.23|0
1721292930000|2024-07-18 08:55:30||1339.23||1339.48||1339.48||1339.23|0
1721292970000|2024-07-18 08:56:10|1341.98||1341.98||1341.98||1341.98||0
1721292990000|2024-07-18 08:56:30|1341.73||1341.73||1341.73||1341.73||0
1721293000000|2024-07-18 08:56:40|1341.48|1339.73|1341.48|1339.98|1341.48|1339.98|1341.48|1339.73|0
1721293030000|2024-07-18 08:57:10||1339.73||1339.73||1339.73||1339.73|0
1721293040000|2024-07-18 08:57:20||1339.48||1339.48||1339.48||1339.48|0
1721293050000|2024-07-18 08:57:30||1339.73||1339.48||1339.73||1339.48|0
1721293080000|2024-07-18 08:58:00||1339.73||1339.73||1339.73||1339.73|0
1721293090000|2024-07-18 08:58:10||1339.98||1339.98||1339.98||1339.73|0
1721293100000|2024-07-18 08:58:20||1339.73||1339.73||1339.73||1339.73|0
1721293110000|2024-07-18 08:58:30||1339.98||1339.98||1339.98||1339.98|0
1721293130000|2024-07-18 08:58:50||1339.73||1339.98||1339.98||1339.73|0
1721293140000|2024-07-18 08:59:00||1339.73||1339.98||1339.98||1339.73|0
1721293150000|2024-07-18 08:59:10||1339.73||1339.98||1339.98||1339.73|0
1721293170000|2024-07-18 08:59:30||1339.73||1339.73||1339.73||1339.73|0
1721293180000|2024-07-18 08:59:40||1339.98||1339.98||1339.98||1339.98|0
1721293190000|2024-07-18 08:59:50||1339.73||1339.73||1339.98||1339.73|0
1721293210000|2024-07-18 09:00:10||1339.98||1339.98||1339.98||1339.98|0
1721293220000|2024-07-18 09:00:20||1340.23||1339.98||1340.23||1339.98|0
1721293240000|2024-07-18 09:00:40||1340.23||1340.23||1340.23||1340.23|0
1721293250000|2024-07-18 09:00:50||1339.98||1339.98||1340.23||1339.98|0
1721293280000|2024-07-18 09:01:20|1341.73|1340.23|1341.73|1340.23|1341.73|1340.23|1341.73|1339.98|0
1721293340000|2024-07-18 09:02:20||1339.98||1340.23||1340.23||1339.98|0
1721293360000|2024-07-18 09:02:40||1340.48||1340.48||1340.48||1340.48|0
1721293380000|2024-07-18 09:03:00|1341.98||1341.98||1341.98||1341.98||0
1721293400000|2024-07-18 09:03:20|1342.73||1342.73||1342.73||1342.73||0
1721293430000|2024-07-18 09:03:50|1342.48|1340.23|1342.48|1340.23|1342.48|1340.23|1342.48|1340.23|0
1721293440000|2024-07-18 09:04:00||1340.48||1340.48||1340.48||1340.23|0
1721293450000|2024-07-18 09:04:10||1340.23||1340.23||1340.48||1340.23|0
1721293480000|2024-07-18 09:04:40||1339.98||1339.98||1340.23||1339.98|0
1721293490000|2024-07-18 09:04:50||1340.23||1340.23||1340.23||1340.23|0
1721293500000|2024-07-18 09:05:00|1342.23|1339.98|1342.23|1339.98|1342.23|1339.98|1342.23|1339.98|0
1721293510000|2024-07-18 09:05:10||1340.23||1340.23||1340.23||1340.23|0
1721293520000|2024-07-18 09:05:20||1339.98||1339.98||1340.23||1339.98|0
1721293530000|2024-07-18 09:05:30||1340.48||1340.48||1340.48||1340.48|0
1721293560000|2024-07-18 09:06:00||1340.23||1340.23||1340.48||1340.23|0
1721293570000|2024-07-18 09:06:10||1340.48||1340.48||1340.48||1340.48|0
1721293650000|2024-07-18 09:07:30||1340.23||1340.48||1340.48||1340.23|0
1721293660000|2024-07-18 09:07:40||1340.23||1340.23||1340.23||1340.23|0
1721293740000|2024-07-18 09:09:00||1340.48||1340.48||1340.48||1340.48|0
1721293750000|2024-07-18 09:09:10||1340.23||1340.48||1340.48||1340.23|0
1721293760000|2024-07-18 09:09:20||1340.23||1340.48||1340.48||1340.23|0
1721293830000|2024-07-18 09:10:30||1340.23||1340.48||1340.48||1340.23|0
1721293900000|2024-07-18 09:11:40||1340.73||1340.73||1340.73||1340.73|0
1721293910000|2024-07-18 09:11:50|1342.48|1340.98|1342.48|1340.98|1342.48|1340.98|1342.48|1340.73|0
1721293930000|2024-07-18 09:12:10|1342.73|1341.48|1343.48|1341.48|1343.48|1341.48|1342.73|1341.48|0
1721293970000|2024-07-18 09:12:50|1343.23||1343.23||1343.23||1343.23||0
1721294020000|2024-07-18 09:13:40|1342.73||1342.73||1342.73||1342.73||0
1721294230000|2024-07-18 09:17:10||1341.73||1341.73||1341.73||1341.48|0
1721294250000|2024-07-18 09:17:30||1341.48||1341.48||1341.48||1341.48|0
1721294430000|2024-07-18 09:20:30||1341.73||1341.73||1341.73||1341.73|0
1721294450000|2024-07-18 09:20:50||1341.98||1341.98||1341.98||1341.98|0
1721294460000|2024-07-18 09:21:00||1341.73||1341.73||1341.73||1341.48|0
1721294510000|2024-07-18 09:21:50||1341.48||1341.48||1341.48||1341.48|0
1721294520000|2024-07-18 09:22:00||1341.73||1341.73||1341.73||1341.73|0
1721294530000|2024-07-18 09:22:10||1341.48||1341.48||1341.48||1341.48|0
1721294580000|2024-07-18 09:23:00||1341.73||1341.48||1341.73||1341.48|0
1721294600000|2024-07-18 09:23:20|1343.23|1341.73|1343.98|1341.98|1343.98|1342.23|1343.23|1341.48|10
1721294610000|2024-07-18 09:23:30||1342.23||1342.48||1342.48||1342.23|0
1721294620000|2024-07-18 09:23:40|1344.23|1342.23|1344.23|1341.98|1344.23|1342.23|1344.23|1341.98|0
1721294670000|2024-07-18 09:24:30|1343.98|1341.73|1343.98|1341.98|1343.98|1342.23|1343.98|1341.73|0
1721294680000|2024-07-18 09:24:40|1343.48|1341.73|1343.48|1341.98|1343.48|1341.98|1343.48|1341.73|0
1721294700000|2024-07-18 09:25:00|1343.73||1343.73||1343.73||1343.73||0
1721294770000|2024-07-18 09:26:10||1342.48||1342.48||1342.48||1342.48|0
1721294800000|2024-07-18 09:26:40||1342.23||1342.23||1342.23||1342.23|0
1721294810000|2024-07-18 09:26:50||1342.48||1341.98||1342.48||1341.98|0
1721294880000|2024-07-18 09:28:00||1341.73||1341.73||1341.73||1341.73|0
1721294890000|2024-07-18 09:28:10|1343.48||1343.23||1343.48||1343.23||0
1721294900000|2024-07-18 09:28:20||1341.98||1341.73||1341.98||1341.73|0
1721294910000|2024-07-18 09:28:30||1341.98||1341.98||1341.98||1341.73|0
1721294930000|2024-07-18 09:28:50||1341.73||1341.73||1341.73||1341.73|0
1721294950000|2024-07-18 09:29:10||1341.98||1341.98||1341.98||1341.98|0
1721294970000|2024-07-18 09:29:30||1341.73||1341.73||1341.73||1341.73|0
1721294980000|2024-07-18 09:29:40||1341.98||1341.98||1341.98||1341.98|0
1721295010000|2024-07-18 09:30:10||1342.23||1341.98||1342.23||1341.98|0
1721295030000|2024-07-18 09:30:30|1343.48|1342.23|1343.48|1342.23|1343.48|1342.23|1343.48|1342.23|0
1721295040000|2024-07-18 09:30:40||1341.98||1341.98||1341.98||1341.98|0
1721295140000|2024-07-18 09:32:20||1342.23||1342.23||1342.23||1342.23|0
1721295160000|2024-07-18 09:32:40||1341.98||1341.98||1341.98||1341.98|0
1721295180000|2024-07-18 09:33:00|1343.23|1342.23|1343.23|1341.98|1343.23|1342.23|1343.23|1341.98|0
1721295210000|2024-07-18 09:33:30||1342.23||1341.98||1342.23||1341.98|0
1721295220000|2024-07-18 09:33:40||1342.23||1342.23||1342.23||1342.23|0
1721295230000|2024-07-18 09:33:50||1342.48||1342.48||1342.48||1342.48|0
1721295240000|2024-07-18 09:34:00||1342.23||1342.48||1342.48||1342.23|0
1721295250000|2024-07-18 09:34:10||1342.23||1342.48||1342.48||1342.23|0
1721295260000|2024-07-18 09:34:20||1342.23||1342.23||1342.23||1342.23|0
1721295300000|2024-07-18 09:35:00|1343.27|1342.27|1343.27|1342.27|1343.27|1342.27|1343.27|1342.27|0
1721295330000|2024-07-18 09:35:30|1343.31|1342.02|1343.31|1342.31|1343.31|1342.31|1343.31|1342.02|0
1721295340000|2024-07-18 09:35:40||1342.56||1342.56||1342.56||1342.31|0
1721295350000|2024-07-18 09:35:50||1342.31||1342.56||1342.56||1342.31|0
1721295370000|2024-07-18 09:36:10|1343.36|1342.61|1343.36|1342.36|1343.36|1342.61|1343.36|1342.36|0
1721295380000|2024-07-18 09:36:20||1342.61||1342.61||1342.61||1342.36|0
1721295410000|2024-07-18 09:36:50|1343.11|1342.36|1343.11|1342.36|1343.11|1342.61|1343.11|1342.36|0
1721295420000|2024-07-18 09:37:00|1343.36||1343.36||1343.36||1343.36||0
1721295430000|2024-07-18 09:37:10|1343.11||1343.11||1343.11||1343.11||0
1721295440000|2024-07-18 09:37:20|1343.36||1343.36||1343.36||1343.36||0
1721295450000|2024-07-18 09:37:30|1343.11|1342.61|1343.36|1342.36|1343.36|1342.61|1343.11|1342.36|0
1721295460000|2024-07-18 09:37:40||1342.61||1342.36||1342.61||1342.36|0
1721295470000|2024-07-18 09:37:50||1342.61||1342.36||1342.61||1342.36|0
1721295480000|2024-07-18 09:38:00||1342.61||1342.36||1342.61||1342.36|0
1721295490000|2024-07-18 09:38:10||1342.61||1342.61||1342.61||1342.36|0
1721295500000|2024-07-18 09:38:20||1342.36||1342.36||1342.61||1342.36|0
1721295540000|2024-07-18 09:39:00||1342.11||1342.11||1342.11||1342.11|0
1721295560000|2024-07-18 09:39:20|1343.11|1342.36|1343.36|1342.36|1343.36|1342.36|1343.11|1342.11|0
1721295570000|2024-07-18 09:39:30|1343.11|1342.11|1343.11|1342.11|1343.11|1342.11|1343.11|1342.11|0
1721295580000|2024-07-18 09:39:40|1343.36|1342.36|1343.36|1342.36|1343.36|1342.36|1343.36|1342.11|0
1721295590000|2024-07-18 09:39:50|1343.11|1342.11|1343.42|1342.67|1343.42|1342.67|1343.11|1342.11|0
1721295600000|2024-07-18 09:40:00|1343.67|1342.17|1343.42|1342.17|1343.67|1342.92|1343.42|1341.92|20
1721295610000|2024-07-18 09:40:10||1342.42||1342.42||1342.42||1342.42|0
1721295620000|2024-07-18 09:40:20|1343.5|1342.5|1343.75|1342.5|1343.75|1342.5|1343.5|1342.5|0
1721295630000|2024-07-18 09:40:30||1342.75||1342.75||1342.75||1342.75|0
1721295670000|2024-07-18 09:41:10|1343.8|1342.8|1343.8|1342.8|1343.8|1343.05|1343.8|1342.8|0
1721295680000|2024-07-18 09:41:20||1343.05||1343.05||1343.05||1343.05|0
1721295710000|2024-07-18 09:41:50|1345.3|1342.55|1345.05|1343.05|1345.3|1343.3|1345.05|1342.05|10
1721295720000|2024-07-18 09:42:00||1342.8||1342.8||1342.8||1342.8|0
1721295730000|2024-07-18 09:42:10|1344.8|1343.05|1344.8|1343.05|1344.8|1343.05|1344.8|1342.8|0
1721295770000|2024-07-18 09:42:50||1342.8||1343.05||1343.05||1342.8|0
1721295780000|2024-07-18 09:43:00||1342.8||1343.05||1343.05||1342.8|0
1721295790000|2024-07-18 09:43:10|1344.71|1342.96|1344.71|1342.96|1344.71|1342.96|1344.71|1342.96|0
1721295840000|2024-07-18 09:44:00||1343.21||1342.96||1343.21||1342.96|0
1721295850000|2024-07-18 09:44:10|1344.64|1343.21|1344.64|1342.89|1344.64|1343.21|1344.64|1342.89|0
1721295870000|2024-07-18 09:44:30||1343.14||1343.14||1343.14||1343.14|0
1721295890000|2024-07-18 09:44:50||1342.89||1343.14||1343.14||1342.89|0
1721295950000|2024-07-18 09:45:50||1342.89||1342.64||1342.89||1342.64|0
1721295960000|2024-07-18 09:46:00||1342.89||1342.89||1342.89||1342.89|0
1721295970000|2024-07-18 09:46:10||1342.64||1342.89||1342.89||1342.64|0
1721296020000|2024-07-18 09:47:00||1343.14||1342.89||1343.14||1342.89|0
1721296050000|2024-07-18 09:47:30|1344.14||1344.14||1344.14||1344.14||0
1721296060000|2024-07-18 09:47:40||1343.14||1343.14||1343.14||1343.14|0
1721296090000|2024-07-18 09:48:10||1343.39||1343.14||1343.39||1343.14|0
1721296220000|2024-07-18 09:50:20||1343.39||1343.14||1343.39||1343.14|0
1721296230000|2024-07-18 09:50:30|1344.64|1343.39|1344.64|1343.39|1344.64|1343.39|1344.64|1343.14|10
1721296250000|2024-07-18 09:50:50|1345.89|1343.64|1345.89|1343.64|1345.89|1343.64|1345.89|1343.64|0
1721296330000|2024-07-18 09:52:10|1345.64|1343.89|1345.64|1343.89|1345.64|1343.89|1345.64|1343.89|0
1721296340000|2024-07-18 09:52:20||1343.64||1343.89||1343.89||1343.64|0
1721296380000|2024-07-18 09:53:00||1343.64||1343.89||1343.89||1343.64|0
1721296390000|2024-07-18 09:53:10||1343.64||1343.64||1343.89||1343.64|0
1721296410000|2024-07-18 09:53:30||1343.89||1343.89||1343.89||1343.64|0
1721296450000|2024-07-18 09:54:10|1345.39||1345.39||1345.39||1345.39||0
1721296490000|2024-07-18 09:54:50||1344.14||1343.89||1344.14||1343.89|0
1721296500000|2024-07-18 09:55:00|1345.14||1345.14||1345.14||1345.14||0
1721296510000|2024-07-18 09:55:10||1343.64||1343.64||1343.64||1343.64|0
1721296520000|2024-07-18 09:55:20||1343.39||1343.39||1343.39||1343.39|0
1721296530000|2024-07-18 09:55:30||1343.64||1343.64||1343.64||1343.64|0
1721296540000|2024-07-18 09:55:40||1343.39||1343.39||1343.39||1343.39|0
1721296560000|2024-07-18 09:56:00||1343.14||1343.39||1343.39||1343.14|0
1721296570000|2024-07-18 09:56:10||1343.14||1343.39||1343.39||1343.14|0
1721296580000|2024-07-18 09:56:20||1343.14||1343.39||1343.39||1343.14|0
1721296590000|2024-07-18 09:56:30||1343.14||1343.39||1343.39||1343.14|0
1721296610000|2024-07-18 09:56:50||1343.14||1343.39||1343.39||1343.14|0
1721296660000|2024-07-18 09:57:40||1343.14||1343.14||1343.39||1343.14|0
1721296670000|2024-07-18 09:57:50||1343.39||1343.39||1343.39||1343.39|0
1721296690000|2024-07-18 09:58:10||1343.14||1343.14||1343.39||1343.14|0
1721296730000|2024-07-18 09:58:50||1343.39||1343.39||1343.39||1343.39|0
1721296770000|2024-07-18 09:59:30||1343.14||1343.39||1343.39||1343.14|0
1721296780000|2024-07-18 09:59:40||1343.64||1343.64||1343.64||1343.39|0
1721296800000|2024-07-18 10:00:00||1343.39||1343.64||1343.64||1343.39|0
1721296810000|2024-07-18 10:00:10||1343.39||1343.14||1343.64||1343.14|0
1721296850000|2024-07-18 10:00:50||1343.39||1343.39||1343.39||1343.14|0
1721296860000|2024-07-18 10:01:00||1343.14||1343.14||1343.14||1343.14|0
1721296870000|2024-07-18 10:01:10||1343.39||1343.14||1343.39||1343.14|0
1721296900000|2024-07-18 10:01:40||1343.39||1343.39||1343.39||1343.39|0
1721296910000|2024-07-18 10:01:50||1343.14||1343.14||1343.14||1343.14|0
1721296920000|2024-07-18 10:02:00||1343.39||1343.14||1343.39||1343.14|0
1721296950000|2024-07-18 10:02:30||1342.89||1343.14||1343.14||1342.89|0
1721297000000|2024-07-18 10:03:20||1342.89||1342.89||1342.89||1342.89|0
1721297020000|2024-07-18 10:03:40|1344.39||1344.39||1344.39||1344.39||0
1721297030000|2024-07-18 10:03:50||1342.64||1342.89||1342.89||1342.64|0
1721297080000|2024-07-18 10:04:40||1342.64||1342.89||1342.89||1342.64|0
1721297090000|2024-07-18 10:04:50||1343.14||1343.14||1343.14||1342.89|0
1721297110000|2024-07-18 10:05:10||1342.89||1342.64||1342.89||1342.64|0
1721297120000|2024-07-18 10:05:20|1344.14|1342.89|1344.14|1342.64|1344.14|1342.89|1344.14|1342.64|0
1721297140000|2024-07-18 10:05:40||1342.89||1342.89||1342.89||1342.64|0
1721297160000|2024-07-18 10:06:00||1342.64||1342.89||1342.89||1342.64|0
1721297190000|2024-07-18 10:06:30|1344.39||1344.39||1344.39||1344.39||0
1721297210000|2024-07-18 10:06:50||1343.14||1342.89||1343.14||1342.89|0
1721297260000|2024-07-18 10:07:40||1342.64||1342.64||1342.64||1342.64|0
1721297270000|2024-07-18 10:07:50||1342.89||1342.89||1342.89||1342.89|0
1721297290000|2024-07-18 10:08:10||1342.64||1342.64||1342.64||1342.64|0
1721297350000|2024-07-18 10:09:10|1344.14|1342.39|1344.14|1342.39|1344.14|1342.64|1344.14|1342.39|0
1721297360000|2024-07-18 10:09:20||1342.64||1342.64||1342.64||1342.39|0
1721297370000|2024-07-18 10:09:30||1342.39||1342.39||1342.39||1342.39|0
1721297380000|2024-07-18 10:09:40||1342.64||1342.64||1342.64||1342.64|0
1721297390000|2024-07-18 10:09:50||1342.39||1342.39||1342.39||1342.39|0
1721297410000|2024-07-18 10:10:10||1342.64||1342.39||1342.64||1342.39|0
1721297430000|2024-07-18 10:10:30||1342.64||1342.64||1342.64||1342.64|0
1721297470000|2024-07-18 10:11:10||1342.89||1342.89||1342.89||1342.89|0
1721297480000|2024-07-18 10:11:20|1344.39|1343.14|1344.39|1342.89|1344.39|1343.14|1344.39|1342.89|0
1721297490000|2024-07-18 10:11:30||1343.14||1342.89||1343.14||1342.89|0
1721297530000|2024-07-18 10:12:10||1342.64||1342.64||1342.64||1342.64|0
1721297680000|2024-07-18 10:14:40||1342.89||1342.89||1342.89||1342.89|0
1721297710000|2024-07-18 10:15:10||1343.14||1343.14||1343.14||1343.14|0
1721297740000|2024-07-18 10:15:40||1343.39||1343.39||1343.39||1343.14|0
1721297780000|2024-07-18 10:16:20||1343.64||1343.64||1343.64||1343.39|0
1721297790000|2024-07-18 10:16:30||1343.39||1343.39||1343.64||1343.39|0
1721297890000|2024-07-18 10:18:10||1343.14||1343.14||1343.14||1343.14|0
1721297950000|2024-07-18 10:19:10|1344.14|1342.89|1344.14|1342.89|1344.14|1342.89|1344.14|1342.89|0
1721297960000|2024-07-18 10:19:20||1343.14||1343.14||1343.14||1343.14|0
1721298000000|2024-07-18 10:20:00||1342.89||1342.89||1343.14||1342.89|0
1721298010000|2024-07-18 10:20:10||1343.14||1342.89||1343.14||1342.89|0
1721298020000|2024-07-18 10:20:20||1343.14||1343.14||1343.14||1342.89|0
1721298030000|2024-07-18 10:20:30||1342.89||1342.89||1342.89||1342.89|0
1721298050000|2024-07-18 10:20:50||1343.14||1343.14||1343.14||1342.89|0
1721298060000|2024-07-18 10:21:00||1342.89||1342.64||1342.89||1342.64|0
1721298080000|2024-07-18 10:21:20||1342.89||1342.89||1342.89||1342.89|0
1721298090000|2024-07-18 10:21:30||1342.64||1342.64||1342.64||1342.64|0
1721298150000|2024-07-18 10:22:30||1342.89||1342.89||1342.89||1342.64|0
1721298160000|2024-07-18 10:22:40||1342.64||1342.64||1342.64||1342.64|0
1721298200000|2024-07-18 10:23:20||1342.39||1342.39||1342.39||1342.39|0
1721298250000|2024-07-18 10:24:10|1343.64||1343.64||1343.64||1343.64||0
1721298260000|2024-07-18 10:24:20||1342.64||1342.64||1342.64||1342.64|0
1721298270000|2024-07-18 10:24:30||1342.39||1342.39||1342.39||1342.39|0
1721298280000|2024-07-18 10:24:40||1342.14||1342.39||1342.39||1342.14|1
1721298290000|2024-07-18 10:24:50||1342.14||1342.14||1342.14||1342.14|0
1721298300000|2024-07-18 10:25:00||1342.39||1342.39||1342.39||1342.39|0
1721298310000|2024-07-18 10:25:10|1343.39|1342.14|1343.39|1342.14|1343.39|1342.14|1343.39|1342.14|2
1721298330000|2024-07-18 10:25:30||1342.39||1342.39||1342.39||1342.39|0
1721298380000|2024-07-18 10:26:20|1343.64||1343.64||1343.64||1343.64||0
1721298410000|2024-07-18 10:26:50||1342.64||1342.39||1342.64||1342.39|0
1721298420000|2024-07-18 10:27:00||1342.64||1342.64||1342.64||1342.64|0
1721298460000|2024-07-18 10:27:40||1342.89||1342.64||1342.89||1342.64|0
1721298540000|2024-07-18 10:29:00||1342.39||1342.39||1342.39||1342.39|0
1721298550000|2024-07-18 10:29:10||1342.64||1342.64||1342.64||1342.64|0
1721298590000|2024-07-18 10:29:50||1342.39||1342.64||1342.64||1342.39|0
1721298600000|2024-07-18 10:30:00|1343.39|1342.39|1343.39|1342.39|1343.39|1342.64|1343.39|1342.39|0
1721298610000|2024-07-18 10:30:10||1342.14||1342.14||1342.14||1342.14|0
1721298630000|2024-07-18 10:30:30||1342.39||1342.39||1342.39||1342.39|0
1721298710000|2024-07-18 10:31:50|1343.64||1343.64||1343.64||1343.64||0
1721298720000|2024-07-18 10:32:00||1342.64||1342.64||1342.64||1342.64|0
1721298730000|2024-07-18 10:32:10||1342.39||1342.39||1342.39||1342.39|0
1721298740000|2024-07-18 10:32:20|1343.39||1343.39||1343.39||1343.39||0
1721298760000|2024-07-18 10:32:40||1342.64||1342.39||1342.64||1342.39|0
1721298780000|2024-07-18 10:33:00||1342.64||1342.39||1342.64||1342.39|0
1721298790000|2024-07-18 10:33:10|1343.64||1343.64||1343.64||1343.64||0
1721298810000|2024-07-18 10:33:30||1342.64||1342.64||1342.64||1342.64|0
1721298830000|2024-07-18 10:33:50||1342.39||1342.39||1342.39||1342.39|0
1721298840000|2024-07-18 10:34:00|1343.39|1342.14|1343.39|1342.39|1343.39|1342.39|1343.39|1342.14|0
1721298880000|2024-07-18 10:34:40|1343.64|1342.64|1343.64|1342.39|1343.64|1342.64|1343.64|1342.39|0
1721298890000|2024-07-18 10:34:50|1343.39||1343.39||1343.39||1343.39||0
1721298910000|2024-07-18 10:35:10||1342.64||1342.39||1342.64||1342.39|0
1721298920000|2024-07-18 10:35:20|1343.64||1343.64||1343.64||1343.64||0
1721298930000|2024-07-18 10:35:30|1343.39||1343.39||1343.39||1343.39||0
1721298940000|2024-07-18 10:35:40|1343.64|1342.64|1343.64|1342.64|1343.64|1342.64|1343.64|1342.64|0
1721298950000|2024-07-18 10:35:50||1342.39||1342.64||1342.64||1342.39|0
1721298960000|2024-07-18 10:36:00||1342.39||1342.39||1342.64||1342.39|0
1721298980000|2024-07-18 10:36:20||1342.64||1342.39||1342.64||1342.39|0
1721299020000|2024-07-18 10:37:00||1342.14||1342.39||1342.39||1342.14|0
1721299030000|2024-07-18 10:37:10|1343.39|1342.14|1343.39|1342.14|1343.39|1342.14|1343.39|1342.14|0
1721299040000|2024-07-18 10:37:20||1342.39||1342.39||1342.39||1342.39|0
1721299060000|2024-07-18 10:37:40||1342.14||1342.14||1342.14||1342.14|0
1721299120000|2024-07-18 10:38:40||1341.89||1341.89||1342.14||1341.89|0
1721299140000|2024-07-18 10:39:00||1342.14||1341.89||1342.14||1341.89|0
1721299160000|2024-07-18 10:39:20||1342.14||1342.14||1342.14||1341.89|0
1721299170000|2024-07-18 10:39:30||1341.89||1342.14||1342.14||1341.89|0
1721299230000|2024-07-18 10:40:30|1343.64|1342.39|1343.64|1342.14|1343.64|1342.39|1343.64|1342.14|0
1721299240000|2024-07-18 10:40:40||1342.39||1342.39||1342.39||1342.39|0
1721299250000|2024-07-18 10:40:50||1342.14||1342.14||1342.14||1342.14|0
1721299340000|2024-07-18 10:42:20||1342.39||1342.39||1342.39||1342.14|0
1721299350000|2024-07-18 10:42:30|1343.39||1343.39||1343.39||1343.39||0
1721299360000|2024-07-18 10:42:40||1342.14||1342.14||1342.14||1342.14|0
1721299460000|2024-07-18 10:44:20||1342.39||1342.39||1342.39||1342.14|0
1721299490000|2024-07-18 10:44:50||1342.64||1342.64||1342.64||1342.64|0
1721299500000|2024-07-18 10:45:00|1343.64||1343.64||1343.64||1343.64||0
1721299510000|2024-07-18 10:45:10||1342.39||1342.39||1342.39||1342.39|0
1721299530000|2024-07-18 10:45:30||1342.64||1342.64||1342.64||1342.64|0
1721299620000|2024-07-18 10:47:00||1342.89||1342.89||1342.89||1342.89|0
1721299630000|2024-07-18 10:47:10||1342.64||1342.89||1342.89||1342.64|0
1721299660000|2024-07-18 10:47:40||1342.64||1342.64||1342.64||1342.64|0
1721299670000|2024-07-18 10:47:50||1342.89||1342.64||1342.89||1342.64|0
1721299680000|2024-07-18 10:48:00||1342.39||1342.39||1342.39||1342.39|0
1721299690000|2024-07-18 10:48:10||1342.64||1342.64||1342.64||1342.39|0
1721299770000|2024-07-18 10:49:30||1342.89||1342.89||1342.89||1342.89|0
1721299780000|2024-07-18 10:49:40||1342.64||1342.64||1342.64||1342.64|0
1721299790000|2024-07-18 10:49:50|1343.39|1342.89|1343.64|1342.64|1343.64|1342.89|1343.39|1342.64|10
1721299840000|2024-07-18 10:50:40||1342.39||1342.64||1342.64||1342.39|0
1721299890000|2024-07-18 10:51:30||1342.89||1342.89||1342.89||1342.89|0
1721299930000|2024-07-18 10:52:10||1342.64||1342.64||1342.64||1342.64|0
1721299990000|2024-07-18 10:53:10|1343.39|1342.39|1343.39|1342.39|1343.39|1342.39|1343.39|1342.39|0
1721300000000|2024-07-18 10:53:20||1342.64||1342.39||1342.64||1342.39|0
1721300010000|2024-07-18 10:53:30||1342.64||1342.39||1342.64||1342.39|0
1721300030000|2024-07-18 10:53:50|1343.64||1343.64||1343.64||1343.64||0
1721300050000|2024-07-18 10:54:10||1342.64||1342.64||1342.64||1342.39|0
1721300060000|2024-07-18 10:54:20||1342.39||1342.64||1342.64||1342.39|0
1721300070000|2024-07-18 10:54:30||1342.39||1342.39||1342.39||1342.39|0
1721300080000|2024-07-18 10:54:40||1342.64||1342.64||1342.64||1342.64|0
1721300110000|2024-07-18 10:55:10||1342.39||1342.39||1342.39||1342.39|0
1721300120000|2024-07-18 10:55:20||1342.64||1342.39||1342.64||1342.39|0
1721300130000|2024-07-18 10:55:30||1342.64||1342.39||1342.64||1342.39|0
1721300140000|2024-07-18 10:55:40|1343.39||1343.39||1343.39||1343.39||0
1721300160000|2024-07-18 10:56:00||1342.64||1342.39||1342.64||1342.39|0
1721300190000|2024-07-18 10:56:30||1342.64||1342.39||1342.64||1342.39|0
1721300200000|2024-07-18 10:56:40|1343.64|1342.89|1343.64|1342.89|1343.64|1342.89|1343.64|1342.64|0
1721300210000|2024-07-18 10:56:50||1342.64||1342.64||1342.64||1342.64|0
1721300260000|2024-07-18 10:57:40||1342.89||1342.64||1342.89||1342.64|0
1721300270000|2024-07-18 10:57:50||1342.89||1342.89||1342.89||1342.89|0
1721300290000|2024-07-18 10:58:10||1342.64||1342.89||1342.89||1342.64|0
1721300350000|2024-07-18 10:59:10|1344.39|1343.14|1344.39|1343.14|1344.39|1343.14|1344.14|1343.14|10
1721300380000|2024-07-18 10:59:40||1342.89||1342.89||1342.89||1342.89|0
1721300390000|2024-07-18 10:59:50|1344.14|1343.14|1344.14|1342.89|1344.14|1343.14|1344.14|1342.89|0
1721300400000|2024-07-18 11:00:00||1343.14||1342.89||1343.14||1342.89|0
1721300410000|2024-07-18 11:00:10||1342.64||1342.64||1342.64||1342.64|0
1721300520000|2024-07-18 11:02:00||1342.39||1342.64||1342.64||1342.14|0
1721300530000|2024-07-18 11:02:10||1342.39||1342.39||1342.64||1342.39|0
1721300560000|2024-07-18 11:02:40||1342.14||1342.14||1342.14||1342.14|0
1721300570000|2024-07-18 11:02:50||1342.39||1342.39||1342.39||1342.39|0
1721300610000|2024-07-18 11:03:30||1342.64||1342.64||1342.64||1342.64|0
1721300700000|2024-07-18 11:05:00||1342.39||1342.39||1342.39||1342.39|0
1721300740000|2024-07-18 11:05:40||1342.14||1342.39||1342.39||1342.14|0
1721300760000|2024-07-18 11:06:00||1342.64||1342.64||1342.64||1342.39|0
1721300770000|2024-07-18 11:06:10||1342.39||1342.39||1342.64||1342.39|0
1721300780000|2024-07-18 11:06:20||1342.64||1342.64||1342.64||1342.64|0
1721300810000|2024-07-18 11:06:50||1342.39||1342.39||1342.64||1342.39|0
1721300820000|2024-07-18 11:07:00||1342.64||1342.64||1342.64||1342.39|0
1721300830000|2024-07-18 11:07:10||1342.39||1342.39||1342.64||1342.39|0
1721300840000|2024-07-18 11:07:20||1342.14||1342.64||1342.64||1342.14|0
1721300850000|2024-07-18 11:07:30||1342.39||1342.64||1342.64||1342.39|0
1721300930000|2024-07-18 11:08:50||1342.89||1342.64||1342.89||1342.64|0
1721300940000|2024-07-18 11:09:00||1342.89||1342.89||1342.89||1342.89|0
1721300950000|2024-07-18 11:09:10||1342.64||1342.64||1342.64||1342.64|0
1721301050000|2024-07-18 11:10:50||1342.39||1342.39||1342.39||1342.39|0
1721301080000|2024-07-18 11:11:20||1342.14||1342.14||1342.14||1342.14|0
1721301100000|2024-07-18 11:11:40||1342.39||1342.39||1342.39||1342.39|0
1721301130000|2024-07-18 11:12:10||1342.14||1342.14||1342.14||1342.14|0
1721301140000|2024-07-18 11:12:20||1342.39||1342.39||1342.39||1342.14|0
1721301150000|2024-07-18 11:12:30||1342.14||1342.14||1342.14||1342.14|0
1721301160000|2024-07-18 11:12:40||1342.39||1342.14||1342.39||1342.14|0
1721301230000|2024-07-18 11:13:50||1342.39||1342.39||1342.39||1342.39|0
1721301260000|2024-07-18 11:14:20||1342.64||1342.64||1342.64||1342.64|0
1721301290000|2024-07-18 11:14:50|1344.39|1342.39|1344.39|1343.14|1344.39|1343.14|1344.39|1342.39|0
1721301300000|2024-07-18 11:15:00||1342.89||1342.89||1343.14||1342.89|0
1721301310000|2024-07-18 11:15:10||1343.14||1343.14||1343.14||1342.89|0
1721301330000|2024-07-18 11:15:30||1342.89||1343.14||1343.14||1342.89|0
1721301420000|2024-07-18 11:17:00||1342.89||1342.89||1342.89||1342.89|0
1721301430000|2024-07-18 11:17:10||1343.14||1343.14||1343.14||1343.14|0
1721301440000|2024-07-18 11:17:20|1344.14|1342.89|1344.14|1342.89|1344.14|1342.89|1344.14|1342.89|0
1721301500000|2024-07-18 11:18:20||1342.64||1342.89||1342.89||1342.64|0
1721301630000|2024-07-18 11:20:30|1344.39||1344.39||1344.39||1344.39||0
1721301640000|2024-07-18 11:20:40||1343.14||1342.89||1343.14||1342.89|0
1721301660000|2024-07-18 11:21:00||1343.14||1342.89||1343.14||1342.89|0
1721301670000|2024-07-18 11:21:10||1343.14||1342.89||1343.14||1342.89|0
1721301680000|2024-07-18 11:21:20|1344.14|1342.64|1344.14|1342.89|1344.14|1342.89|1344.14|1342.64|0
1721301710000|2024-07-18 11:21:50||1342.64||1342.64||1342.64||1342.64|0
1721301720000|2024-07-18 11:22:00||1342.89||1342.89||1342.89||1342.89|0
1721301740000|2024-07-18 11:22:20||1342.64||1342.64||1342.64||1342.64|0
1721301780000|2024-07-18 11:23:00||1342.89||1342.89||1342.89||1342.89|0
1721301790000|2024-07-18 11:23:10||1342.64||1342.89||1342.89||1342.64|0
1721301840000|2024-07-18 11:24:00||1342.64||1342.64||1342.64||1342.64|0
1721301850000|2024-07-18 11:24:10||1342.89||1342.89||1342.89||1342.89|0
1721301950000|2024-07-18 11:25:50||1343.14||1343.14||1343.14||1343.14|0
1721302030000|2024-07-18 11:27:10||1342.89||1342.89||1342.89||1342.89|0
1721302070000|2024-07-18 11:27:50||1342.39||1342.64||1342.64||1342.39|0
1721302690000|2024-07-18 11:38:10||1342.89||1342.89||1342.89||1342.89|0
1721302730000|2024-07-18 11:38:50||1343.14||1343.14||1343.14||1343.14|0
1721302740000|2024-07-18 11:39:00|1344.39|1343.39|1344.39|1343.39|1344.39|1343.39|1344.39|1343.39|0
1721302800000|2024-07-18 11:40:00|1344.44|1343.44|1344.44|1343.44|1344.44|1343.44|1344.44|1343.44|0
1721302870000|2024-07-18 11:41:10||1343.69||1343.69||1343.69||1343.69|0
1721302920000|2024-07-18 11:42:00||1343.44||1343.44||1343.44||1343.44|0
1721302970000|2024-07-18 11:42:50||1343.19||1343.19||1343.19||1343.19|0
1721302990000|2024-07-18 11:43:10||1343.44||1343.19||1343.44||1343.19|0
1721303300000|2024-07-18 11:48:20|1344.19||1344.19||1344.19||1344.19||2
1721303350000|2024-07-18 11:49:10||1343.44||1343.44||1343.44||1343.19|0
1721303370000|2024-07-18 11:49:30|1344.44|1343.19|1344.44|1343.44|1344.44|1343.69|1344.44|1343.19|8
1721303380000|2024-07-18 11:49:40||1343.19||1343.19||1343.44||1343.19|0
1721303400000|2024-07-18 11:50:00||1343.44||1343.44||1343.44||1343.44|0
1721303410000|2024-07-18 11:50:10||1343.19||1343.19||1343.44||1343.19|0
1721303470000|2024-07-18 11:51:10|1344.19|1342.94|1344.19|1342.94|1344.19|1342.94|1344.19|1342.94|0
1721303740000|2024-07-18 11:55:40|1344.44|1343.19|1344.44|1343.19|1344.44|1343.19|1344.44|1343.19|0
1721303880000|2024-07-18 11:58:00|1344.19|1342.94|1344.19|1342.94|1344.19|1342.94|1344.19|1342.94|0
1721304040000|2024-07-18 12:00:40|1344.44|1343.19|1344.44|1343.19|1344.44|1343.19|1344.44|1343.19|0
1721304130000|2024-07-18 12:02:10|1344.19|1342.94|1344.19|1342.94|1344.19|1342.94|1344.19|1342.94|0
1721304170000|2024-07-18 12:02:50||1342.69||1342.69||1342.69||1342.69|0
1721304190000|2024-07-18 12:03:10||1342.94||1342.94||1342.94||1342.94|0
1721304330000|2024-07-18 12:05:30||1342.69||1342.69||1342.69||1342.69|0
1721304590000|2024-07-18 12:09:50||1342.44||1342.44||1342.44||1342.19|0
1721304600000|2024-07-18 12:10:00||1342.19||1342.44||1342.44||1342.19|0
1721304740000|2024-07-18 12:12:20|1343.94||1343.94||1343.94||1343.94||0
1721304830000|2024-07-18 12:13:50||1342.69||1342.69||1342.69||1342.69|0
1721304880000|2024-07-18 12:14:40||1342.44||1342.69||1342.69||1342.44|0
1721304930000|2024-07-18 12:15:30||1342.94||1342.94||1342.94||1342.94|0
1721304940000|2024-07-18 12:15:40||1342.69||1342.94||1342.94||1342.69|0
1721304960000|2024-07-18 12:16:00||1342.69||1342.94||1342.94||1342.69|0
1721304970000|2024-07-18 12:16:10||1342.69||1342.69||1342.69||1342.69|0
1721304980000|2024-07-18 12:16:20||1342.94||1342.94||1342.94||1342.69|0
1721305000000|2024-07-18 12:16:40|1344.19||1344.19||1344.19||1344.19||0
1721305010000|2024-07-18 12:16:50|1344.44|1343.19|1344.44|1343.19|1344.44|1343.19|1344.44|1343.19|0
1721305030000|2024-07-18 12:17:10||1343.44||1343.69||1343.69||1343.44|1
1721305080000|2024-07-18 12:18:00|1345.44|1343.94|1345.19|1343.94|1345.44|1343.94|1345.19|1343.94|9
1721305090000|2024-07-18 12:18:10||1344.19||1344.19||1344.19||1344.19|0
1721305100000|2024-07-18 12:18:20||1343.94||1343.94||1343.94||1343.94|0
1721305110000|2024-07-18 12:18:30||1344.19||1344.19||1344.19||1343.94|0
1721305140000|2024-07-18 12:19:00||1343.94||1344.19||1344.19||1343.94|0
1721305200000|2024-07-18 12:20:00|1345.44||1345.44||1345.44||1345.44||0
1721305220000|2024-07-18 12:20:20|1345.19|1343.94|1345.19|1344.19|1345.19|1344.19|1345.19|1343.94|0
1721305230000|2024-07-18 12:20:30||1343.94||1343.94||1343.94||1343.94|0
1721305270000|2024-07-18 12:21:10||1344.19||1344.19||1344.19||1344.19|0
1721305280000|2024-07-18 12:21:20|1345.44||1345.44||1345.44||1345.44||0
1721305360000|2024-07-18 12:22:40||1344.44||1344.44||1344.44||1344.44|0
1721305370000|2024-07-18 12:22:50||1344.69||1344.44||1344.69||1344.19|0
1721305380000|2024-07-18 12:23:00||1344.69||1344.69||1344.69||1344.44|0
1721305430000|2024-07-18 12:23:50||1344.44||1344.69||1344.69||1344.44|0
1721305440000|2024-07-18 12:24:00||1344.44||1344.69||1344.69||1344.44|0
1721305450000|2024-07-18 12:24:10||1344.44||1344.44||1344.69||1344.44|0
1721305460000|2024-07-18 12:24:20||1344.69||1344.69||1344.69||1344.69|0
1721305470000|2024-07-18 12:24:30||1344.44||1344.44||1344.69||1344.44|0
1721305480000|2024-07-18 12:24:40||1344.19||1344.19||1344.19||1344.19|0
1721305620000|2024-07-18 12:27:00|1345.19|1343.94|1345.19|1343.94|1345.19|1343.94|1345.19|1343.94|0
1721305630000|2024-07-18 12:27:10||1344.19||1343.94||1344.19||1343.94|0
1721305640000|2024-07-18 12:27:20||1344.19||1344.19||1344.19||1343.94|0
1721305650000|2024-07-18 12:27:30||1343.94||1344.19||1344.19||1343.94|0
1721305660000|2024-07-18 12:27:40||1343.94||1343.94||1343.94||1343.94|0
1721305680000|2024-07-18 12:28:00||1344.19||1343.94||1344.19||1343.94|0
1721305690000|2024-07-18 12:28:10||1344.19||1344.19||1344.19||1343.94|0
1721305740000|2024-07-18 12:29:00||1343.94||1343.94||1343.94||1343.94|0
1721305750000|2024-07-18 12:29:10||1343.69||1344.19||1344.19||1343.69|0
1721305760000|2024-07-18 12:29:20|1345.44||1345.44||1345.44||1345.44||0
1721305860000|2024-07-18 12:31:00||1344.44||1344.44||1344.44||1344.44|0
1721305870000|2024-07-18 12:31:10||1344.19||1344.44||1344.44||1344.19|0
1721305890000|2024-07-18 12:31:30|1346.69|1344.94|1346.44|1344.94|1346.69|1344.94|1346.44|1344.94|11
1721305950000|2024-07-18 12:32:30||1345.19||1345.19||1345.19||1345.19|0
1721306070000|2024-07-18 12:34:30|1346.69||1346.69||1346.69||1346.69||0
1721306080000|2024-07-18 12:34:40|1347.44||1347.44||1347.44||1347.44||0
1721306100000|2024-07-18 12:35:00|1347.19||1347.19||1347.19||1347.19||0
1721306110000|2024-07-18 12:35:10|1346.94||1346.94||1346.94||1346.94||0
1721306140000|2024-07-18 12:35:40|1346.69||1346.69||1346.69||1346.69||0
1721306520000|2024-07-18 12:42:00|1346.94|1346.19|1347.19|1346.19|1347.19|1346.19|1346.94|1346.19|1
1721306560000|2024-07-18 12:42:40||1345.19||1346.44||1346.44||1345.19|0
1721306610000|2024-07-18 12:43:30|1347.44||1347.44||1347.44||1347.44||0
1721306710000|2024-07-18 12:45:10|1347.19||1347.19||1347.19||1347.19||0
1721306720000|2024-07-18 12:45:20|||||||||8
1721306960000|2024-07-18 12:49:20|||||||||7
1721306970000|2024-07-18 12:49:30|1347.69||1347.69||1347.69||1347.69||3
1721306990000|2024-07-18 12:49:50|1347.94|1345.94|1347.94|1346.94|1347.94|1346.94|1347.94|1345.94|0
1721307000000|2024-07-18 12:50:00||1345.94||1346.69||1346.69||1345.94|0
1721307190000|2024-07-18 12:53:10|1347.69|1345.69|1347.69|1346.94|1347.69|1346.94|1347.69|1345.69|8
1721307220000|2024-07-18 12:53:40|1347.94||1347.94||1347.94||1347.94||0
1721307280000|2024-07-18 12:54:40|1347.69||1347.69||1347.69||1347.69||2
1721307300000|2024-07-18 12:55:00||1345.19||1346.69||1346.69||1345.19|10
1721307310000|2024-07-18 12:55:10|1347.44||1347.44||1347.44||1347.44||0
1721307330000|2024-07-18 12:55:30|1347.69||1347.69||1347.69||1347.69||0
1721307360000|2024-07-18 12:56:00|1347.94||1347.94||1347.94||1347.94||0
1721307390000|2024-07-18 12:56:30|1347.69||1347.69||1347.69||1347.69||0
1721307400000|2024-07-18 12:56:40|1347.94||1347.69||1347.94||1347.69||0
1721307410000|2024-07-18 12:56:50|1347.94||1347.69||1347.94||1347.69||0
1721307430000|2024-07-18 12:57:10|1347.94||1347.94||1347.94||1347.94||0
1721307440000|2024-07-18 12:57:20|1347.69||1347.69||1347.69||1347.69||0
1721307550000|2024-07-18 12:59:10|1347.44||1347.44||1347.69||1347.44||0
1721307570000|2024-07-18 12:59:30|1347.69||1348.69||1348.69||1347.69||8
1721307580000|2024-07-18 12:59:40|1348.44||1348.44||1348.44||1348.44||0
1721307590000|2024-07-18 12:59:50|1348.19||1348.19||1348.19||1348.19||0
1721307600000|2024-07-18 13:00:00|1347.94||1347.94||1347.94||1347.94||0
1721307610000|2024-07-18 13:00:10|1347.69||1347.69||1347.69||1347.69||0
1721307750000|2024-07-18 13:02:30|1347.94||1347.94||1347.94||1347.94||0
1721307830000|2024-07-18 13:03:50|1347.69||1347.69||1347.69||1347.69||0
1721307840000|2024-07-18 13:04:00|1347.44||1347.44||1347.44||1347.44||0
1721308550000|2024-07-18 13:15:50|||||||||1
1721308620000|2024-07-18 13:17:00|1347.94|1346.19|1347.94|1346.94|1347.94|1346.94|1347.94|1346.19|10
1721308650000|2024-07-18 13:17:30||1345.94||1346.19||1346.19||1345.94|1
1721308790000|2024-07-18 13:19:50|1348.44|1346.44|1348.44|1346.69|1348.44|1346.69|1348.44|1346.44|0
1721308880000|2024-07-18 13:21:20|1348.19||1348.19||1348.19||1348.19||0
1721309140000|2024-07-18 13:25:40|1348.44|1347.19|1348.44|1347.19|1348.44|1347.19|1348.44|1347.19|0
1721309480000|2024-07-18 13:31:20|1348.19||1348.19||1348.19||1348.19||0
1721309590000|2024-07-18 13:33:10||1347.44||1347.44||1347.44||1347.44|0
1721309600000|2024-07-18 13:33:20|1348.44|1347.19|1348.44|1347.69|1348.44|1347.69|1348.44|1347.19|12
1721309610000|2024-07-18 13:33:30|||||||||14
1721309620000|2024-07-18 13:33:40|1348.69||1348.94||1348.94||1348.69||6
1721309650000|2024-07-18 13:34:10|1348.69||1348.69||1348.69||1348.69||0
1721309660000|2024-07-18 13:34:20|1348.44||1348.44||1348.44||1348.44||0
1721309670000|2024-07-18 13:34:30|||||||||6
1721309690000|2024-07-18 13:34:50|1348.69|1347.19|1348.69|1347.69|1348.69|1347.69|1348.69|1347.19|20
1721309700000|2024-07-18 13:35:00|1348.44|1347.19|1348.69|1347.69|1348.69|1347.69|1348.44|1347.19|16
1721309710000|2024-07-18 13:35:10||1347.19||1347.19||1347.69||1347.19|29
1721309750000|2024-07-18 13:35:50|1347.84|1346.59|1347.84|1346.34|1347.84|1346.59|1347.84|1346.34|0
1721309770000|2024-07-18 13:36:10||1346.59||1346.59||1346.59||1346.59|0
1721309790000|2024-07-18 13:36:30|1348.09||1348.09||1348.09||1348.09||0
1721309800000|2024-07-18 13:36:40|1348.34||1348.34||1348.34||1348.34||0
1721309810000|2024-07-18 13:36:50|1348.59||1348.59||1348.59||1348.59||0
1721309830000|2024-07-18 13:37:10|1348.84||1348.84||1348.84||1348.84||0
1721309880000|2024-07-18 13:38:00|1349.09||1349.09||1349.09||1349.09||0
1721309940000|2024-07-18 13:39:00|1348.84||1348.84||1348.84||1348.84||0
1721309970000|2024-07-18 13:39:30|1349.09||1349.09||1349.09||1349.09||0
1721310000000|2024-07-18 13:40:00|1348.84||1348.84||1348.84||1348.84||0
1721310140000|2024-07-18 13:42:20|1349.09||1349.09||1349.09||1349.09||0
1721310180000|2024-07-18 13:43:00|1348.84||1348.84||1348.84||1348.84||0
1721310260000|2024-07-18 13:44:20|1348.59||1348.34||1348.59||1348.34||0
1721310390000|2024-07-18 13:46:30||1346.34||1346.34||1346.34||1346.34|0
1721310460000|2024-07-18 13:47:40||1346.59||1346.59||1346.59||1346.59|0
1721310530000|2024-07-18 13:48:50|1348.09|1346.34|1347.84|1346.34|1348.09|1346.34|1347.84|1346.34|0
1721310560000|2024-07-18 13:49:20||1346.09||1346.09||1346.09||1346.09|0
1721310590000|2024-07-18 13:49:50|1347.59|1345.84|1347.34|1345.84|1347.59|1345.84|1347.34|1345.84|0
1721310610000|2024-07-18 13:50:10||1345.59||1345.34||1345.59||1345.34|0
1721310620000|2024-07-18 13:50:20|1347.09||1346.84||1347.09||1346.84||0
1721310630000|2024-07-18 13:50:30||1345.09||1345.09||1345.09||1345.09|0
1721310710000|2024-07-18 13:51:50|1346.59|1344.84|1346.34|1344.84|1346.59|1344.84|1346.34|1344.84|0
1721310720000|2024-07-18 13:52:00||1345.09||1345.09||1345.09||1345.09|0
1721310740000|2024-07-18 13:52:20|1346.59||1346.59||1346.59||1346.59||0
1721310820000|2024-07-18 13:53:40|1346.34|1344.84|1346.34|1344.84|1346.34|1344.84|1346.34|1344.84|0
1721310880000|2024-07-18 13:54:40||1345.09||1345.09||1345.09||1345.09|0
1721310890000|2024-07-18 13:54:50||1344.84||1344.84||1344.84||1344.84|0
1721310960000|2024-07-18 13:56:00||1345.09||1345.09||1345.09||1345.09|0
1721310970000|2024-07-18 13:56:10||1344.84||1344.84||1344.84||1344.84|0
1721310990000|2024-07-18 13:56:30|1346.59|1345.09|1346.59|1345.84|1346.59|1345.84|1346.59|1345.09|7
1721311010000|2024-07-18 13:56:50|1347.09|1346.34|1347.09|1346.34|1347.09|1346.34|1347.09|1346.34|34
1721311030000|2024-07-18 13:57:10||1345.34||1345.59||1345.59||1345.34|4
1721311040000|2024-07-18 13:57:20|1346.84||1346.84||1346.84||1346.84||0
1721311060000|2024-07-18 13:57:40|1347.09||1347.09||1347.09||1347.09||0
1721311100000|2024-07-18 13:58:20|1346.84||1346.84||1346.84||1346.84||0
1721311130000|2024-07-18 13:58:50|1347.09||1347.09||1347.09||1347.09||0
1721311180000|2024-07-18 13:59:40|1347.34||1347.34||1347.34||1347.34||0
1721311300000|2024-07-18 14:01:40|1347.59||1347.59||1347.59||1347.59||0
1721311320000|2024-07-18 14:02:00|1347.84||1348.09||1348.09||1347.84||0
1721311330000|2024-07-18 14:02:10|1347.84||1347.84||1347.84||1347.84||0
1721311400000|2024-07-18 14:03:20|1348.09||1348.34||1348.34||1348.09||0
1721311410000|2024-07-18 14:03:30||1345.84||1346.09||1346.09||1345.84|0
1721311500000|2024-07-18 14:05:00|||||||||2
1721311510000|2024-07-18 14:05:10|||||||||2
1721311520000|2024-07-18 14:05:20|||||||||1
1721311560000|2024-07-18 14:06:00|1348.09||1347.84||1348.09||1347.84||0
1721311770000|2024-07-18 14:09:30|1348.09||1348.09||1348.09||1348.09||0
1721311810000|2024-07-18 14:10:10|1347.84||1347.84||1347.84||1347.84||0
1721311910000|2024-07-18 14:11:50|1347.67|1345.92|1347.67|1345.92|1347.67|1345.92|1347.67|1345.92|0
1721311920000|2024-07-18 14:12:00|1347.53|1345.78|1347.35|1345.6|1347.53|1345.78|1347.35|1345.6|0
1721311980000|2024-07-18 14:13:00|1347.6||1347.6||1347.6||1347.6||0
1721312030000|2024-07-18 14:13:50|1347.85||1347.85||1347.85||1347.85||0
1721312130000|2024-07-18 14:15:30|1348.1||1348.1||1348.1||1348.1||0
1721312140000|2024-07-18 14:15:40|1347.85||1347.85||1347.85||1347.85||0
1721312150000|2024-07-18 14:15:50|1348.1||1347.85||1348.1||1347.85||0
1721312170000|2024-07-18 14:16:10|1348.1||1348.1||1348.1||1348.1||0
1721312180000|2024-07-18 14:16:20|1348.35|1346.1|1348.35|1346.1|1348.35|1346.1|1348.35|1346.1|0
1721312290000|2024-07-18 14:18:10|1348.1||1347.85||1348.1||1347.85||0
1721312350000|2024-07-18 14:19:10|1348.1||1348.1||1348.1||1348.1||0
1721312370000|2024-07-18 14:19:30|1348.35||1348.35||1348.35||1348.35||0
1721373020000|2024-07-19 07:10:20|1348.85|1346.35|1348.85|1346.35|1348.85|1346.35|1348.85|1346.35|0
1721373030000|2024-07-19 07:10:30||1346.6||1346.85||1346.85||1346.6|0
1721373130000|2024-07-19 07:12:10|1348.6||1348.6||1348.6||1348.6||0
1721373170000|2024-07-19 07:12:50|1348.35||1348.35||1348.35||1348.35||0
1721373190000|2024-07-19 07:13:10||1346.6||1346.6||1346.6||1346.6|0
1721373200000|2024-07-19 07:13:20||1346.85||1346.85||1346.85||1346.85|0
1721373230000|2024-07-19 07:13:50|1348.6||1348.6||1348.6||1348.6||0
1721373370000|2024-07-19 07:16:10|1348.85||1348.85||1348.85||1348.85||10
1721373390000|2024-07-19 07:16:30||1347.1||1347.35||1347.35||1347.1|0
1721373420000|2024-07-19 07:17:00|1349.85||1350.1||1350.1||1349.85||10
1721373440000|2024-07-19 07:17:20|1349.85||1349.85||1349.85||1349.85||0
1721373450000|2024-07-19 07:17:30|1350.1||1350.1||1350.1||1350.1||0
1721373460000|2024-07-19 07:17:40|1350.35|1347.85|1350.35|1347.85|1350.35|1347.85|1350.35|1347.85|0
1721373480000|2024-07-19 07:18:00|1350.6|1348.1|1350.85|1348.35|1350.85|1348.35|1350.6|1348.1|0
1721373490000|2024-07-19 07:18:10|1350.6||1350.6||1350.6||1350.6||0
1721373500000|2024-07-19 07:18:20|1350.85||1350.85||1350.85||1350.85||0
1721373550000|2024-07-19 07:19:10|1350.6||1350.6||1350.6||1350.6||0
1721373600000|2024-07-19 07:20:00|1350.85||1350.6||1350.85||1350.6||0
1721373610000|2024-07-19 07:20:10|1350.85||1350.85||1350.85||1350.85||0
1721373620000|2024-07-19 07:20:20|1350.6||1350.6||1350.6||1350.6||0
1721373710000|2024-07-19 07:21:50|1350.35|1348.1|1350.1|1348.1|1350.35|1348.1|1350.1|1348.1|0
1721373740000|2024-07-19 07:22:20||1348.35||1348.35||1348.35||1348.35|0
1721373790000|2024-07-19 07:23:10||1348.1||1348.1||1348.1||1348.1|0
1721373800000|2024-07-19 07:23:20||1348.35||1348.1||1348.35||1348.1|0
1721373810000|2024-07-19 07:23:30||1348.35||1348.1||1348.35||1348.1|0
1721373820000|2024-07-19 07:23:40||1348.35||1348.35||1348.35||1348.35|0
1721373860000|2024-07-19 07:24:20|1350.35||1350.35||1350.35||1350.35||0
1721373870000|2024-07-19 07:24:30|1350.1||1350.1||1350.1||1350.1||0
1721373880000|2024-07-19 07:24:40|1350.35||1350.35||1350.35||1350.35||0
1721373900000|2024-07-19 07:25:00|1350.1||1350.1||1350.1||1350.1||0
1721373940000|2024-07-19 07:25:40||1348.1||1348.35||1348.35||1348.1|0
1721374070000|2024-07-19 07:27:50||1348.1||1348.1||1348.1||1348.1|0
1721374110000|2024-07-19 07:28:30||1348.35||1348.35||1348.35||1348.35|0
1721374220000|2024-07-19 07:30:20|1349.85|1348.1|1349.6|1348.1|1349.85|1348.1|1349.6|1348.1|0
1721374250000|2024-07-19 07:30:50||1347.85||1347.85||1347.85||1347.85|0
1721374290000|2024-07-19 07:31:30||1347.6||1347.35||1347.6||1347.35|0
1721374340000|2024-07-19 07:32:20|1349.35|1347.1|1349.1|1347.1|1349.35|1347.1|1349.1|1347.1|0
1721374350000|2024-07-19 07:32:30||1346.85||1346.85||1346.85||1346.85|0
1721374610000|2024-07-19 07:36:50|1348.6|1346.6|1348.6|1346.35|1348.6|1346.6|1348.6|1346.35|0
1721374620000|2024-07-19 07:37:00|1348.35|1346.1|1348.1|1346.1|1348.35|1346.1|1348.1|1346.1|0
1721374630000|2024-07-19 07:37:10|1347.85||1347.6||1347.85||1347.6||0
1721374680000|2024-07-19 07:38:00||1345.85||1345.85||1345.85||1345.85|0
1721374720000|2024-07-19 07:38:40||1345.6||1345.85||1345.85||1345.6|0
1721374800000|2024-07-19 07:40:00|1347.64|1345.89|1347.64|1345.89|1347.64|1345.89|1347.64|1345.89|0
1721374850000|2024-07-19 07:40:50||1345.64||1345.64||1345.64||1345.64|0
1721374860000|2024-07-19 07:41:00||1345.89||1345.89||1345.89||1345.89|0
1721374870000|2024-07-19 07:41:10||1345.64||1345.64||1345.64||1345.64|0
1721374890000|2024-07-19 07:41:30||1345.39||1345.39||1345.39||1345.39|0
1721374920000|2024-07-19 07:42:00|1347.39|1345.14|1347.14|1345.14|1347.39|1345.14|1347.14|1345.14|0
1721374970000|2024-07-19 07:42:50|1346.89|1344.89|1346.64|1344.64|1346.89|1344.89|1346.64|1344.64|0
1721374990000|2024-07-19 07:43:10||1344.89||1344.89||1344.89||1344.89|0
1721375170000|2024-07-19 07:46:10||1344.64||1344.64||1344.64||1344.64|0
1721375190000|2024-07-19 07:46:30||1344.89||1344.89||1344.89||1344.89|0
1721375240000|2024-07-19 07:47:20||1344.64||1344.64||1344.64||1344.64|0
1721375270000|2024-07-19 07:47:50||1344.39||1344.39||1344.39||1344.39|0
1721375280000|2024-07-19 07:48:00|1346.39||1346.14||1346.39||1346.14||0
1721375290000|2024-07-19 07:48:10||1344.14||1344.14||1344.14||1344.14|0
1721375300000|2024-07-19 07:48:20||1344.39||1344.39||1344.39||1344.39|0
1721375310000|2024-07-19 07:48:30||1344.14||1344.14||1344.14||1344.14|0
1721375380000|2024-07-19 07:49:40||1343.89||1344.14||1344.14||1343.89|0
1721375490000|2024-07-19 07:51:30|1346.39||1346.39||1346.39||1346.39||0
1721375500000|2024-07-19 07:51:40|1346.14||1346.14||1346.14||1346.14||0
1721375510000|2024-07-19 07:51:50|1346.39||1346.64||1346.64||1346.39||0
1721375520000|2024-07-19 07:52:00|1346.89||1346.89||1346.89||1346.89||0
1721375530000|2024-07-19 07:52:10|1346.64||1346.89||1346.89||1346.64||0
1721375550000|2024-07-19 07:52:30|1347.14|1344.39|1347.14|1344.64|1347.14|1344.64|1347.14|1344.39|0
1721375580000|2024-07-19 07:53:00|1347.39|1345.14|1347.39|1345.14|1347.39|1345.14|1347.39|1345.14|0
1721375590000|2024-07-19 07:53:10|1347.14||1347.14||1347.14||1347.14||0
1721375600000|2024-07-19 07:53:20|1347.39||1347.39||1347.39||1347.39||0
1721375610000|2024-07-19 07:53:30|1347.64||1347.64||1347.64||1347.64||0
1721375620000|2024-07-19 07:53:40|1347.89||1347.89||1347.89||1347.89||0
1721375630000|2024-07-19 07:53:50||1345.39||1345.64||1345.64||1345.39|0
1721375680000|2024-07-19 07:54:40||1345.89||1346.14||1346.14||1345.89|0
1721375960000|2024-07-19 07:59:20||1346.39||1346.64||1346.64||1346.39|0
1721376000000|2024-07-19 08:00:00|1348.89||1348.89||1348.89||1348.89||10
1721376040000|2024-07-19 08:00:40|1348.64||1348.64||1348.64||1348.64||0
1721376050000|2024-07-19 08:00:50|1348.89||1348.89||1348.89||1348.89||0
1721376060000|2024-07-19 08:01:00|1348.64||1348.64||1348.64||1348.64||0
1721376100000|2024-07-19 08:01:40|1348.89||1348.89||1348.89||1348.89||0
1721376130000|2024-07-19 08:02:10|1348.64||1348.64||1348.64||1348.64||0
1721376160000|2024-07-19 08:02:40|1348.89||1348.89||1348.89||1348.89||0
1721376170000|2024-07-19 08:02:50|1349.14||1349.14||1349.14||1349.14||0
1721376190000|2024-07-19 08:03:10|1349.39|1346.89|1349.39|1347.14|1349.39|1347.14|1349.39|1346.89|0
1721376210000|2024-07-19 08:03:30|1349.64||1349.64||1349.64||1349.64||0
1721376300000|2024-07-19 08:05:00|1349.89|1347.39|1349.89|1347.64|1349.89|1347.64|1349.89|1347.39|0
1721376410000|2024-07-19 08:06:50||1347.89||1348.14||1348.14||1347.89|0
1721376650000|2024-07-19 08:10:50||1348.39||1348.39||1348.39||1348.39|0
1721376660000|2024-07-19 08:11:00||1348.64||1348.64||1348.64||1348.64|0
1721376790000|2024-07-19 08:13:10|1350.39|1349.39|1350.39|1349.39|1350.39|1349.39|1350.39|1349.39|10
1721376810000|2024-07-19 08:13:30|1350.14||1350.14||1350.14||1350.14||0
1721376910000|2024-07-19 08:15:10|1349.89|1348.89|1350.14|1348.89|1350.14|1348.89|1349.89|1348.89|10
1721376960000|2024-07-19 08:16:00||1348.64||1348.64||1348.64||1348.64|0
1721377040000|2024-07-19 08:17:20|1349.89||1349.89||1349.89||1349.89||0
1721377050000|2024-07-19 08:17:30||1348.39||1348.39||1348.39||1348.39|0
1721377080000|2024-07-19 08:18:00|1350.14|1348.64|1350.14|1348.64|1350.14|1348.64|1350.14|1348.64|0
1721377100000|2024-07-19 08:18:20|1349.89||1349.89||1349.89||1349.89||0
1721377110000|2024-07-19 08:18:30||1348.39||1348.39||1348.39||1348.39|0
1721377140000|2024-07-19 08:19:00||1348.14||1348.14||1348.14||1348.14|0
1721377230000|2024-07-19 08:20:30|1350.14||1350.14||1350.14||1350.14||0
1721377490000|2024-07-19 08:24:50||1348.39||1348.64||1348.64||1348.39|0
1721377670000|2024-07-19 08:27:50||1348.89||1349.14||1349.14||1348.89|0
1721377680000|2024-07-19 08:28:00|1351.14||1351.14||1351.14||1351.14||10
1721377710000|2024-07-19 08:28:30|1351.39||1351.39||1351.39||1351.39||0
1721377740000|2024-07-19 08:29:00|1351.64||1351.64||1351.64||1351.64||0
1721377750000|2024-07-19 08:29:10||1349.39||1349.64||1349.64||1349.39|0
1721377760000|2024-07-19 08:29:20|1351.89||1351.89||1351.89||1351.89||0
1721377780000|2024-07-19 08:29:40|1352.14||1351.89||1352.14||1351.89||0
1721378650000|2024-07-19 08:44:10||1349.89||1350.14||1350.14||1349.89|0
1721378670000|2024-07-19 08:44:30|1352.14||1352.14||1352.14||1352.14||0
1721378740000|2024-07-19 08:45:40|1352.39||1352.39||1352.39||1352.39||0
1721378750000|2024-07-19 08:45:50|1352.14||1352.14||1352.14||1352.14||0
1721378920000|2024-07-19 08:48:40|1352.39||1352.39||1352.39||1352.39||0
1721378960000|2024-07-19 08:49:20||1350.39||1350.64||1350.64||1350.39|0
1721379000000|2024-07-19 08:50:00|1352.64||1352.64||1352.64||1352.64||0
1721379060000|2024-07-19 08:51:00|1352.39||1352.39||1352.39||1352.39||0
1721379090000|2024-07-19 08:51:30|1352.64||1352.64||1352.64||1352.64||0
1721379100000|2024-07-19 08:51:40|1352.89|1351.14|1352.89|1351.14|1352.89|1351.14|1352.89|1351.14|0
1721379210000|2024-07-19 08:53:30|1353.14||1353.14||1353.14||1353.14||0
1721379250000|2024-07-19 08:54:10|1352.89||1352.89||1352.89||1352.89||0
1721379410000|2024-07-19 08:56:50||1350.89||1350.89||1350.89||1350.89|0
1721379440000|2024-07-19 08:57:20||1351.14||1351.14||1351.14||1351.14|0
1721379700000|2024-07-19 09:01:40||1350.89||1350.89||1350.89||1350.89|0
1721379770000|2024-07-19 09:02:50||1351.14||1351.14||1351.14||1351.14|0
1721379820000|2024-07-19 09:03:40||1350.89||1350.89||1350.89||1350.89|0
1721379930000|2024-07-19 09:05:30||1351.14||1351.14||1351.14||1351.14|0
1721379960000|2024-07-19 09:06:00||1350.89||1350.89||1350.89||1350.89|0
1721379990000|2024-07-19 09:06:30||1350.64||1350.64||1350.64||1350.64|0
1721380150000|2024-07-19 09:09:10|1352.64|1350.39|1352.39|1350.39|1352.64|1350.39|1352.39|1350.39|0
1721380200000|2024-07-19 09:10:00||1350.14||1350.14||1350.14||1350.14|0
1721380480000|2024-07-19 09:14:40|1352.64|1350.39|1352.64|1350.64|1352.64|1350.64|1352.64|1350.39|0
1721380600000|2024-07-19 09:16:40|1352.89||1352.89||1352.89||1352.89||0
1721380690000|2024-07-19 09:18:10||1350.89||1351.14||1351.14||1350.89|0
1721380700000|2024-07-19 09:18:20|1353.14||1353.14||1353.14||1353.14||0
1721380790000|2024-07-19 09:19:50|1353.39||1353.39||1353.39||1353.39||0
1721380820000|2024-07-19 09:20:20|1353.64|1351.39|1353.64|1351.64|1353.64|1351.64|1353.64|1351.39|0
1721380850000|2024-07-19 09:20:50|1353.39||1353.39||1353.39||1353.39||0
1721380900000|2024-07-19 09:21:40|1353.64||1353.64||1353.64||1353.64||0
1721380950000|2024-07-19 09:22:30|1353.39||1353.39||1353.39||1353.39||0
1721381030000|2024-07-19 09:23:50||1351.39||1351.39||1351.39||1351.39|0
1721381060000|2024-07-19 09:24:20||1351.64||1351.64||1351.64||1351.64|0
1721381140000|2024-07-19 09:25:40||1351.39||1351.64||1351.64||1351.39|0
1721381150000|2024-07-19 09:25:50||1351.39||1351.39||1351.39||1351.39|0
1721381200000|2024-07-19 09:26:40||1351.64||1351.64||1351.64||1351.64|0
1721381260000|2024-07-19 09:27:40||1351.39||1351.39||1351.39||1351.39|0
1721381310000|2024-07-19 09:28:30||1351.64||1351.64||1351.64||1351.64|0
1721381390000|2024-07-19 09:29:50|1353.64||1353.64||1353.64||1353.64||0
1721381400000|2024-07-19 09:30:00|1353.39||1353.39||1353.39||1353.39||0
1721381460000|2024-07-19 09:31:00|1353.64||1353.64||1353.64||1353.64||0
1721381500000|2024-07-19 09:31:40|1353.89||1353.89||1353.89||1353.89||0
1721381530000|2024-07-19 09:32:10||1351.89||1352.14||1352.14||1351.89|0
1721381540000|2024-07-19 09:32:20|1354.14||1354.14||1354.14||1354.14||0
1721381570000|2024-07-19 09:32:50|1353.89||1353.89||1353.89||1353.89||0
1721381680000|2024-07-19 09:34:40||1351.89||1351.89||1351.89||1351.89|0
1721381700000|2024-07-19 09:35:00||1351.64||1351.64||1351.64||1351.64|0
1721381720000|2024-07-19 09:35:20|1353.64||1353.39||1353.64||1353.39||0
1721381740000|2024-07-19 09:35:40||1351.39||1351.39||1351.39||1351.39|0
1721381780000|2024-07-19 09:36:20||1351.14||1351.14||1351.14||1351.14|0
1721381810000|2024-07-19 09:36:50|1353.14|1350.89|1352.89|1350.89|1353.14|1350.89|1352.89|1350.89|0
1721381860000|2024-07-19 09:37:40||1351.14||1351.14||1351.14||1351.14|0
1721381870000|2024-07-19 09:37:50||1350.89||1350.89||1350.89||1350.89|0
1721381890000|2024-07-19 09:38:10||1351.14||1351.14||1351.14||1351.14|0
1721381940000|2024-07-19 09:39:00||1350.89||1350.89||1350.89||1350.89|0
1721382030000|2024-07-19 09:40:30||1351.14||1351.14||1351.14||1351.14|0
1721382130000|2024-07-19 09:42:10|1353.14||1353.14||1353.14||1353.14||0
1721382180000|2024-07-19 09:43:00||1352.14||1352.14||1352.14||1352.14|0
1721382190000|2024-07-19 09:43:10|1352.89||1352.89||1352.89||1352.89||0
1721382240000|2024-07-19 09:44:00|1353.14|1351.39|1353.14|1352.39|1353.14|1352.39|1353.14|1351.39|18
1721382250000|2024-07-19 09:44:10|1352.89|1351.39|1352.89|1351.14|1352.89|1351.39|1352.89|1351.14|22
1721382370000|2024-07-19 09:46:10|1353.14||1353.14||1353.14||1353.14||0
1721382410000|2024-07-19 09:46:50|1352.89||1352.89||1352.89||1352.89||0
1721382590000|2024-07-19 09:49:50|1353.14||1353.14||1353.14||1352.89||0
1721382620000|2024-07-19 09:50:20|1352.89||1352.89||1352.89||1352.89||0
1721382630000|2024-07-19 09:50:30|1353.14||1353.14||1353.14||1353.14||0
1721382640000|2024-07-19 09:50:40|1352.89||1352.89||1352.89||1352.89||0
1721382650000|2024-07-19 09:50:50|1353.14||1352.89||1353.14||1352.89||0
1721382730000|2024-07-19 09:52:10||1350.89||1350.89||1350.89||1350.89|0
1721382760000|2024-07-19 09:52:40||1350.64||1350.64||1350.64||1350.64|0
1721382770000|2024-07-19 09:52:50|1352.64||1352.39||1352.64||1352.39||0
1721382910000|2024-07-19 09:55:10|1352.64||1352.39||1352.64||1352.39||0
1721383010000|2024-07-19 09:56:50||1350.39||1350.39||1350.39||1350.39|0
1721383020000|2024-07-19 09:57:00||1350.64||1350.64||1350.64||1350.64|0
1721383040000|2024-07-19 09:57:20||1350.39||1350.39||1350.39||1350.39|0
1721383050000|2024-07-19 09:57:30||1350.64||1350.64||1350.64||1350.64|0
1721383060000|2024-07-19 09:57:40||1350.39||1350.64||1350.64||1350.39|0
1721383430000|2024-07-19 10:03:50||1350.39||1350.39||1350.39||1350.39|0
1721383520000|2024-07-19 10:05:20||1350.64||1350.64||1350.64||1350.64|0
1721383600000|2024-07-19 10:06:40|1352.14||1352.14||1352.14||1352.14||0
1721383770000|2024-07-19 10:09:30|1351.89|1350.39|1351.89|1350.39|1351.89|1350.39|1351.89|1350.39|0
1721383860000|2024-07-19 10:11:00||1350.14||1350.14||1350.14||1350.14|0
1721383990000|2024-07-19 10:13:10||1349.89||1349.89||1349.89||1349.89|0
1721384050000|2024-07-19 10:14:10|1351.39|1349.64|1351.39|1349.64|1351.39|1349.64|1351.39|1349.64|0
1721384190000|2024-07-19 10:16:30||1349.39||1349.39||1349.39||1349.39|0
1721384320000|2024-07-19 10:18:40||1349.64||1349.64||1349.64||1349.64|0
1721384430000|2024-07-19 10:20:30|1351.14|1349.39|1350.89|1349.39|1351.14|1349.39|1350.89|1349.39|0
1721384720000|2024-07-19 10:25:20||1349.64||1349.64||1349.64||1349.64|0
1721384800000|2024-07-19 10:26:40|1351.14||1351.14||1351.14||1351.14||0
1721385460000|2024-07-19 10:37:40||1349.39||1349.39||1349.39||1349.39|0
1721385470000|2024-07-19 10:37:50||1349.64||1349.64||1349.64||1349.64|0
1721385890000|2024-07-19 10:44:50||1349.39||1349.39||1349.39||1349.39|0
1721385900000|2024-07-19 10:45:00||1349.64||1349.64||1349.64||1349.64|0
1721386120000|2024-07-19 10:48:40|1350.89|1349.39|1350.89|1349.39|1350.89|1349.39|1350.89|1349.39|0
1721386310000|2024-07-19 10:51:50||1349.64||1349.64||1349.64||1349.64|0
1721386320000|2024-07-19 10:52:00|1351.14||1351.14||1351.14||1351.14||0
1721386980000|2024-07-19 11:03:00||1349.89||1350.14||1350.14||1349.89|0
1721387140000|2024-07-19 11:05:40|1352.14||1352.14||1352.14||1352.14||10
1721387230000|2024-07-19 11:07:10||1350.39||1350.64||1350.64||1350.39|0
1721388220000|2024-07-19 11:23:40||1350.89||1351.39||1351.39||1350.89|2
1721388270000|2024-07-19 11:24:30|1351.89|1351.14|1352.14|1351.39|1352.14|1351.39|1351.89|1351.14|10
1721388280000|2024-07-19 11:24:40|||||||||2
1721388470000|2024-07-19 11:27:50|1353.14||1352.89||1353.14||1352.89||6
1721388850000|2024-07-19 11:34:10|1352.64||1352.64||1352.64||1352.64||0
1721388970000|2024-07-19 11:36:10|1352.39|1351.14|1352.39|1351.39|1352.39|1351.39|1352.39|1351.14|0
1721389000000|2024-07-19 11:36:40|1352.64||1352.64||1352.64||1352.64||0
1721389150000|2024-07-19 11:39:10|1352.89||1352.89||1352.89||1352.89||0
1721389230000|2024-07-19 11:40:30||1351.89||1351.89||1351.89||1351.89|0
1721389420000|2024-07-19 11:43:40|1352.64||1352.64||1352.64||1352.64||6
1721389440000|2024-07-19 11:44:00|||||||||2
1721389660000|2024-07-19 11:47:40|1352.14|1351.14|1352.29|1351.29|1352.29|1351.29|1352.14|1351.14|12
1721389710000|2024-07-19 11:48:30|1352.54||1352.54||1352.54||1352.54||0
1721389750000|2024-07-19 11:49:10|1352.29||1352.29||1352.29||1352.29||0
1721389760000|2024-07-19 11:49:20||1350.79||1350.79||1350.79||1350.79|0
1721390340000|2024-07-19 11:59:00||1351.04||1351.29||1351.29||1351.04|0
1721390380000|2024-07-19 11:59:40|1352.54||1352.54||1352.54||1352.54||0
1721390450000|2024-07-19 12:00:50|1352.29||1352.79||1352.79||1352.29||0
1721391150000|2024-07-19 12:12:30|1352.54|1351.04|1352.29|1351.04|1352.54|1351.04|1352.29|1351.04|0
1721391160000|2024-07-19 12:12:40||1350.79||1350.79||1350.79||1350.79|0
1721391330000|2024-07-19 12:15:30|1352.04||1351.79||1352.04||1351.79||0
1721391350000|2024-07-19 12:15:50||1350.29||1350.29||1350.29||1350.29|0
1721391830000|2024-07-19 12:23:50|1351.54|1349.79|1351.29|1349.79|1351.54|1349.79|1351.29|1349.79|0
1721392100000|2024-07-19 12:28:20||1350.04||1350.29||1350.29||1350.04|0
1721392170000|2024-07-19 12:29:30||1350.04||1350.04||1350.04||1350.04|0
1721392180000|2024-07-19 12:29:40|1351.04|1349.79|1351.04|1349.79|1351.04|1349.79|1351.04|1349.79|0
1721392190000|2024-07-19 12:29:50|1350.79||1350.79||1350.79||1350.79||0
1721392200000|2024-07-19 12:30:00|1350.29|1349.54|1350.29|1349.04|1350.29|1349.54|1350.29|1349.04|0
1721392300000|2024-07-19 12:31:40||1349.29||1349.29||1349.29||1349.29|0
1721392340000|2024-07-19 12:32:20|1350.54||1350.54||1350.54||1350.54||0
1721392380000|2024-07-19 12:33:00|1350.79||1350.79||1350.79||1350.79||0
1721392600000|2024-07-19 12:36:40||1349.54||1349.79||1349.79||1349.54|0
1721392650000|2024-07-19 12:37:30|1351.04||1351.04||1351.04||1351.04||0
1721392690000|2024-07-19 12:38:10|1350.79||1350.79||1350.79||1350.79||0
1721392710000|2024-07-19 12:38:30||1349.29||1349.29||1349.29||1349.29|0
1721392870000|2024-07-19 12:41:10||1349.54||1349.79||1349.79||1349.54|0
1721392880000|2024-07-19 12:41:20|1351.04||1351.04||1351.04||1351.04||0
1721393070000|2024-07-19 12:44:30|1351.29||1351.29||1351.29||1351.29||0
1721393260000|2024-07-19 12:47:40||1350.04||1350.29||1350.29||1350.04|0
1721393330000|2024-07-19 12:48:50|1351.54||1351.54||1351.54||1351.54||0
1721393510000|2024-07-19 12:51:50|1351.29|1350.04|1351.29|1350.04|1351.29|1350.04|1351.29|1350.04|0
1721393590000|2024-07-19 12:53:10|1351.04|1349.79|1350.54|1349.54|1351.04|1349.79|1350.54|1349.54|0
1721393640000|2024-07-19 12:54:00||1349.29||1349.29||1349.29||1349.29|0
1721393680000|2024-07-19 12:54:40|1350.79||1350.79||1350.79||1350.79||0
1721393690000|2024-07-19 12:54:50||1349.54||1349.54||1349.54||1349.54|0
1721393710000|2024-07-19 12:55:10||1349.79||1349.79||1349.79||1349.79|0
1721393770000|2024-07-19 12:56:10||1349.54||1349.54||1349.54||1349.54|0
1721393800000|2024-07-19 12:56:40||1349.79||1349.79||1349.79||1349.79|0
1721393810000|2024-07-19 12:56:50|1351.04||1351.04||1351.04||1351.04||0
1721393850000|2024-07-19 12:57:30|1351.29||1351.29||1351.29||1351.29||0
1721393870000|2024-07-19 12:57:50||1350.04||1350.29||1350.29||1350.04|0
1721393880000|2024-07-19 12:58:00|1351.54||1351.54||1351.54||1351.54||0
1721393910000|2024-07-19 12:58:30|1351.29||1351.29||1351.29||1351.29||0
1721393930000|2024-07-19 12:58:50||1349.79||1349.79||1349.79||1349.79|0
1721394040000|2024-07-19 13:00:40||1350.04||1350.29||1350.29||1350.04|0
1721394060000|2024-07-19 13:01:00||1350.04||1350.04||1350.04||1350.04|0
1721394070000|2024-07-19 13:01:10|1351.54|1350.29|1351.54|1350.29|1351.54|1350.29|1351.54|1350.29|0
1721394130000|2024-07-19 13:02:10|1351.29||1351.29||1351.29||1351.29||0
1721394140000|2024-07-19 13:02:20|1351.04|1350.04|1351.04|1349.79|1351.04|1350.04|1351.04|1349.79|0
1721394230000|2024-07-19 13:03:50|1350.79|1349.54|1350.79|1349.54|1350.79|1349.54|1350.79|1349.54|0
1721394260000|2024-07-19 13:04:20|1350.54|1349.29|1350.54|1349.29|1350.54|1349.29|1350.54|1349.29|0
1721394370000|2024-07-19 13:06:10||1349.54||1349.54||1349.54||1349.54|0
1721394410000|2024-07-19 13:06:50||1349.79||1349.79||1349.79||1349.79|0
1721394420000|2024-07-19 13:07:00||1349.54||1349.54||1349.54||1349.54|0
1721394460000|2024-07-19 13:07:40||1349.79||1349.79||1349.79||1349.79|0
1721394480000|2024-07-19 13:08:00|1350.79||1350.79||1350.79||1350.79||0
1721394510000|2024-07-19 13:08:30|1350.54||1350.54||1350.54||1350.54||0
1721394570000|2024-07-19 13:09:30|1350.79||1350.79||1350.79||1350.79||0
1721394630000|2024-07-19 13:10:30|1350.54||1350.54||1350.54||1350.54||0
1721394640000|2024-07-19 13:10:40||1349.54||1349.54||1349.54||1349.54|0
1721394730000|2024-07-19 13:12:10||1349.79||1349.79||1349.79||1349.79|0
1721394750000|2024-07-19 13:12:30|1350.79||1350.79||1350.79||1350.79||0
1721394860000|2024-07-19 13:14:20|1350.54|1349.54|1350.54|1349.54|1350.54|1349.54|1350.54|1349.54|0
1721394870000|2024-07-19 13:14:30|1350.29||1350.29||1350.29||1350.29||0
1721394880000|2024-07-19 13:14:40|1350.54||1350.54||1350.54||1350.54||0
1721394940000|2024-07-19 13:15:40|1350.29||1350.29||1350.29||1350.29||0
1721394950000|2024-07-19 13:15:50|||||||||4
1721394990000|2024-07-19 13:16:30|1350.54|1349.79|1350.54|1349.79|1350.54|1349.79|1350.29|1349.54|8
1721395000000|2024-07-19 13:16:40||1349.54||1349.54||1349.54||1349.54|0
1721395010000|2024-07-19 13:16:50|1350.29||1350.29||1350.29||1350.29||0
1721395090000|2024-07-19 13:18:10|1350.54||1350.54||1350.54||1350.54||0
1721395100000|2024-07-19 13:18:20||1349.79||1349.79||1349.79||1349.79|0
1721395110000|2024-07-19 13:18:30|1350.79||1350.79||1350.79||1350.79||0
1721395130000|2024-07-19 13:18:50|1350.54|1349.54|1350.54|1349.79|1350.54|1349.79|1350.54|1349.54|0
1721395140000|2024-07-19 13:19:00||1349.54||1349.79||1349.79||1349.54|0
1721395150000|2024-07-19 13:19:10|1350.79||1350.79||1350.79||1350.79||0
1721395200000|2024-07-19 13:20:00|1350.54|1349.54|1350.54|1349.54|1350.54|1349.54|1350.54|1349.54|0
1721395210000|2024-07-19 13:20:10|1350.29||1350.29||1350.29||1350.29||4
1721395250000|2024-07-19 13:20:50|||||||||2
1721395440000|2024-07-19 13:24:00|||||||||2
1721395550000|2024-07-19 13:25:50|1350.04|1349.29|1350.04|1348.79|1350.04|1349.29|1350.04|1348.79|8
1721395690000|2024-07-19 13:28:10|1350.29||1350.29||1350.29||1350.29||0
1721395760000|2024-07-19 13:29:20|1350.04||1350.04||1350.04||1350.04||0
1721395770000|2024-07-19 13:29:30|1350.29||1350.29||1350.29||1350.29||0
1721395790000|2024-07-19 13:29:50||1349.04||1349.04||1349.04||1349.04|0
1721395800000|2024-07-19 13:30:00|1350.54|1349.29|1350.54|1349.29|1350.54|1349.29|1350.54|1349.29|0
1721395890000|2024-07-19 13:31:30|1350.79||1350.54||1350.79||1350.54||0
1721396040000|2024-07-19 13:34:00|1350.29|1348.79|1350.04|1348.79|1350.29|1348.79|1350.04|1348.79|0
1721396050000|2024-07-19 13:34:10|1349.54|1348.29|1349.54|1348.29|1349.54|1348.29|1349.54|1348.29|0
1721396080000|2024-07-19 13:34:40||1348.54||1348.54||1348.54||1348.54|0
1721396090000|2024-07-19 13:34:50||1348.29||1347.29||1348.29||1347.29|5
1721396100000|2024-07-19 13:35:00|1349.29||1349.04||1349.29||1349.04||0
1721396110000|2024-07-19 13:35:10|1348.79||1348.54||1348.79||1348.54||0
1721396280000|2024-07-19 13:38:00||1347.54||1347.54||1347.54||1347.54|0
1721396320000|2024-07-19 13:38:40|1348.79|1347.79|1348.79|1347.79|1348.79|1347.79|1348.79|1347.79|0
1721396420000|2024-07-19 13:40:20|1349.04||1349.04||1349.04||1349.04||0
1721396430000|2024-07-19 13:40:30|1349.29||1349.29||1349.29||1349.29||0
1721396440000|2024-07-19 13:40:40|1349.04||1349.04||1349.04||1349.04||0
1721396450000|2024-07-19 13:40:50|1349.29||1349.29||1349.29||1349.29||0
1721396470000|2024-07-19 13:41:10||1348.04||1348.29||1348.29||1348.04|0
1721396480000|2024-07-19 13:41:20|1349.54||1349.54||1349.54||1349.54||0
1721396510000|2024-07-19 13:41:50|1349.79|1348.54|1349.79|1348.54|1349.79|1348.54|1349.79|1348.54|0
1721396520000|2024-07-19 13:42:00||1348.79||1348.79||1348.79||1348.79|0
1721396700000|2024-07-19 13:45:00|1349.54|1348.29|1349.54|1348.29|1349.54|1348.29|1349.54|1348.29|0
1721396780000|2024-07-19 13:46:20|1349.79||1349.79||1349.79||1349.79||0
1721396800000|2024-07-19 13:46:40||1348.54||1348.79||1348.79||1348.54|0
1721396840000|2024-07-19 13:47:20|1350.04||1350.04||1350.04||1350.04||0
1721396910000|2024-07-19 13:48:30|1350.29||1350.29||1350.29||1350.29||0
1721396930000|2024-07-19 13:48:50||1349.04||1349.29||1349.29||1349.04|0
1721396960000|2024-07-19 13:49:20|1350.54||1350.54||1350.54||1350.54||0
1721397110000|2024-07-19 13:51:50|1350.79||1350.79||1350.79||1350.79||0
1721397130000|2024-07-19 13:52:10||1349.54||1349.79||1349.79||1349.54|0
1721397180000|2024-07-19 13:53:00|1350.54|1349.54|1350.54|1349.29|1350.54|1349.54|1350.54|1349.29|0
1721397190000|2024-07-19 13:53:10|1350.29|1349.04|1350.29|1349.29|1350.29|1349.29|1350.29|1349.04|0
1721397220000|2024-07-19 13:53:40|1350.54||1350.54||1350.54||1350.54||0
1721397260000|2024-07-19 13:54:20|1350.79||1350.79||1350.79||1350.79||0
1721397280000|2024-07-19 13:54:40|1350.54||1350.54||1350.54||1350.54||0
1721397360000|2024-07-19 13:56:00|1350.79||1350.79||1350.79||1350.79||0
1721397380000|2024-07-19 13:56:20|1350.54||1350.54||1350.54||1350.54||0
1721397400000|2024-07-19 13:56:40|1350.79||1350.79||1350.79||1350.79||0
1721397410000|2024-07-19 13:56:50|1351.04|1349.54|1351.04|1349.79|1351.04|1349.79|1351.04|1349.54|0
1721397530000|2024-07-19 13:58:50|1351.29||1351.29||1351.29||1351.29||0
1721397610000|2024-07-19 14:00:10||1350.29||1350.29||1350.29||1350.29|0
1721397770000|2024-07-19 14:02:50|1351.54||1351.54||1351.54||1351.54||0
1721397800000|2024-07-19 14:03:20|1351.29||1351.29||1351.29||1351.29||0
1721397900000|2024-07-19 14:05:00|||||||||1
1721398200000|2024-07-19 14:10:00|1350.92|1349.92|1350.92|1349.92|1350.92|1349.92|1350.92|1349.92|0
1721398220000|2024-07-19 14:10:20|1351.17||1351.17||1351.17||1351.17||0
1721398300000|2024-07-19 14:11:40|1350.92||1351.17||1351.17||1350.92||0
1721398330000|2024-07-19 14:12:10|1351.42||1351.42||1351.42||1351.42||0
1721398350000|2024-07-19 14:12:30||1350.17||1350.42||1350.42||1350.17|0
1721398370000|2024-07-19 14:12:50|1351.67||1351.67||1351.67||1351.67||0
1721398400000|2024-07-19 14:13:20|1351.92||1351.92||1351.92||1351.92||0
1721398500000|2024-07-19 14:15:00|1351.67|1350.17|1351.42|1350.17|1351.67|1350.17|1351.42|1350.17|0
1721398550000|2024-07-19 14:15:50||1349.92||1349.92||1349.92||1349.92|0
1721398660000|2024-07-19 14:17:40|1351.17||1350.92||1351.17||1350.92||0
1721636130000|2024-07-22 08:15:30|1353.42|1351.42|1353.42|1351.42|1353.42|1351.42|1353.42|1351.42|0
1721636140000|2024-07-22 08:15:40|1353.67||1353.67||1353.67||1353.67||0
1721636160000|2024-07-22 08:16:00||1351.67||1352.42||1352.42||1351.67|0
1721636200000|2024-07-22 08:16:40|1353.92||1353.92||1353.92||1353.92||0
1721636230000|2024-07-22 08:17:10||1352.67||1352.92||1352.92||1352.67|0
1721636240000|2024-07-22 08:17:20|1354.17||1354.17||1354.17||1354.17||0
1721636250000|2024-07-22 08:17:30|1353.92||1353.92||1353.92||1353.92||0
1721636330000|2024-07-22 08:18:50|1354.17||1354.17||1354.17||1354.17||0
1721636340000|2024-07-22 08:19:00|1353.92||1354.17||1354.17||1353.92||0
1721636350000|2024-07-22 08:19:10|||||||||1
1721636360000|2024-07-22 08:19:20|1353.92||1353.92||1353.92||1353.92||0
1721636420000|2024-07-22 08:20:20|1354.17||1354.17||1354.17||1354.17||0
1721636470000|2024-07-22 08:21:10|1354.42||1354.42||1354.42||1354.42||0
1721636480000|2024-07-22 08:21:20||1353.17||1353.42||1353.42||1353.17|0
1721636490000|2024-07-22 08:21:30|1354.67||1354.67||1354.67||1354.67||0
1721636500000|2024-07-22 08:21:40|1354.92||1354.92||1354.92||1354.92||0
1721636510000|2024-07-22 08:21:50||1353.67||1353.92||1353.92||1353.67|0
1721636520000|2024-07-22 08:22:00|1355.17||1355.17||1355.17||1355.17||4
1721636530000|2024-07-22 08:22:10|1355.42||1355.42||1355.42||1355.42||0
1721636540000|2024-07-22 08:22:20|1355.67|1354.17|1355.42|1354.42|1355.67|1354.42|1355.42|1354.17|4
1721636560000|2024-07-22 08:22:40|1355.67||1355.67||1355.67||1355.67||0
1721636610000|2024-07-22 08:23:30|1355.92||1355.92||1355.92||1355.92||0
1721636650000|2024-07-22 08:24:10||1354.67||1354.92||1354.92||1354.67|0
1721636760000|2024-07-22 08:26:00|1356.17||1356.17||1356.17||1356.17||0
1721636830000|2024-07-22 08:27:10|1355.92||1355.92||1355.92||1355.92||0
1721636920000|2024-07-22 08:28:40|1355.67|1354.67|1355.67|1354.67|1355.67|1354.67|1355.67|1354.67|0
1721636930000|2024-07-22 08:28:50||1354.42||1354.42||1354.42||1354.42|0
1721636990000|2024-07-22 08:29:50|1355.42|1354.17|1355.42|1354.17|1355.42|1354.17|1355.42|1354.17|0
1721637000000|2024-07-22 08:30:00|1355.17|1353.92|1355.17|1353.92|1355.17|1353.92|1355.17|1353.92|0
1721637120000|2024-07-22 08:32:00|1354.92|1353.67|1354.92|1353.67|1354.92|1353.67|1354.92|1353.67|0
1721637150000|2024-07-22 08:32:30|1354.67||1354.67||1354.67||1354.67||0
1721637190000|2024-07-22 08:33:10|1354.42|1353.42|1354.42|1353.17|1354.42|1353.42|1354.42|1353.17|0
1721637230000|2024-07-22 08:33:50||1353.42||1353.42||1353.42||1353.42|0
1721637240000|2024-07-22 08:34:00||1353.17||1353.17||1353.17||1353.17|0
1721637270000|2024-07-22 08:34:30|1354.17|1352.92|1354.17|1352.92|1354.17|1352.92|1354.17|1352.92|0
1721637310000|2024-07-22 08:35:10||1353.17||1353.17||1353.17||1353.17|0
1721637320000|2024-07-22 08:35:20|1354.42|1353.42|1354.67|1353.42|1354.67|1353.42|1354.42|1353.42|0
1721637330000|2024-07-22 08:35:30|1354.92||1354.92||1354.92||1354.92||0
1721637340000|2024-07-22 08:35:40|1354.67|1353.67|1354.67|1353.67|1354.67|1353.67|1354.67|1353.67|0
1721637350000|2024-07-22 08:35:50||1353.42||1353.42||1353.42||1353.42|0
1721637510000|2024-07-22 08:38:30|1354.92||1354.92||1354.92||1354.92||0
1721637520000|2024-07-22 08:38:40|1355.17|1353.67|1355.17|1353.92|1355.17|1353.92|1355.17|1353.67|0
1721637570000|2024-07-22 08:39:30|1355.42||1355.42||1355.42||1355.42||0
1721637600000|2024-07-22 08:40:00||1354.17||1354.42||1354.42||1354.17|0
1721637610000|2024-07-22 08:40:10|1355.17|1354.17|1355.17|1353.92|1355.17|1354.17|1355.17|1353.92|0
1721637620000|2024-07-22 08:40:20|1355.42||1355.42||1355.42||1355.42||0
1721637660000|2024-07-22 08:41:00|1355.17|1354.17|1355.17|1353.92|1355.17|1354.42|1355.17|1353.92|0
1721637880000|2024-07-22 08:44:40|1355.42||1355.42||1355.42||1355.42||0
1721637900000|2024-07-22 08:45:00||1354.17||1354.42||1354.42||1354.17|0
1721637960000|2024-07-22 08:46:00||1354.17||1354.17||1354.17||1354.17|0
1721637970000|2024-07-22 08:46:10||1354.42||1354.42||1354.42||1354.42|0
1721638040000|2024-07-22 08:47:20|1355.17|1354.17|1355.17|1354.17|1355.17|1354.17|1355.17|1354.17|0
1721638050000|2024-07-22 08:47:30||1353.92||1353.92||1353.92||1353.92|0
1721638110000|2024-07-22 08:48:30|1355.42||1355.42||1355.42||1355.42||0
1721638160000|2024-07-22 08:49:20|1355.17||1355.17||1355.17||1355.17||0
1721638220000|2024-07-22 08:50:20|1355.42||1355.42||1355.42||1355.42||0
1721638260000|2024-07-22 08:51:00|1355.17||1355.17||1355.17||1355.17||0
1721638340000|2024-07-22 08:52:20|1355.42||1355.42||1355.42||1355.42||0
1721638350000|2024-07-22 08:52:30|1355.17||1355.17||1355.17||1355.17||0
1721638410000|2024-07-22 08:53:30|1354.92|1353.67|1354.67|1353.67|1354.92|1353.67|1354.67|1353.67|0
1721638450000|2024-07-22 08:54:10||1353.42||1353.42||1353.42||1353.42|0
1721638560000|2024-07-22 08:56:00|1354.42|1353.17|1354.42|1353.17|1354.42|1353.17|1354.42|1353.17|0
1721638570000|2024-07-22 08:56:10|1354.17||1354.17||1354.17||1354.17||0
1721638760000|2024-07-22 08:59:20||1352.92||1352.92||1352.92||1352.92|0
1721638810000|2024-07-22 09:00:10||1353.17||1353.17||1353.17||1353.17|0
1721638830000|2024-07-22 09:00:30||1352.92||1353.17||1353.17||1352.92|0
1721638870000|2024-07-22 09:01:10|1354.42|1353.42|1354.67|1353.42|1354.67|1353.42|1354.42|1353.42|0
1721638900000|2024-07-22 09:01:40|1354.92||1354.92||1354.92||1354.92||0
1721638960000|2024-07-22 09:02:40||1353.67||1353.67||1353.67||1353.67|0
1721639010000|2024-07-22 09:03:30|1354.67|1353.42|1354.67|1353.42|1354.67|1353.42|1354.67|1353.42|0
1721639160000|2024-07-22 09:06:00|1354.42|1353.17|1354.42|1353.17|1354.42|1353.17|1354.42|1353.17|0
1721639200000|2024-07-22 09:06:40||1353.42||1353.42||1353.42||1353.42|0
1721639230000|2024-07-22 09:07:10||1353.17||1353.17||1353.17||1353.17|0
1721639280000|2024-07-22 09:08:00|1354.17||1354.42||1354.42||1354.17||0
1721639300000|2024-07-22 09:08:20|1354.67|1353.42|1354.67|1353.42|1354.67|1353.42|1354.67|1353.42|0
1721639320000|2024-07-22 09:08:40|1354.92||1354.92||1354.92||1354.92||0
1721639340000|2024-07-22 09:09:00||1353.67||1353.92||1353.92||1353.67|0
1721639380000|2024-07-22 09:09:40|1355.17||1355.17||1355.17||1355.17||0
1721639400000|2024-07-22 09:10:00||1353.42||1353.42||1353.42||1353.42|0
1721639480000|2024-07-22 09:11:20||1353.67||1353.92||1353.92||1353.67|0
1721639540000|2024-07-22 09:12:20|1354.92|1353.67|1354.67|1353.67|1354.92|1353.67|1354.67|1353.67|0
1721639550000|2024-07-22 09:12:30||1353.42||1353.42||1353.42||1353.42|0
1721639570000|2024-07-22 09:12:50|1354.42|1353.17|1354.42|1353.17|1354.42|1353.17|1354.42|1353.17|0
1721639610000|2024-07-22 09:13:30|1354.17|1352.92|1354.17|1352.92|1354.17|1352.92|1354.17|1352.92|0
1721639750000|2024-07-22 09:15:50|1353.92|1352.67|1353.92|1352.67|1353.92|1352.67|1353.92|1352.67|0
1721639760000|2024-07-22 09:16:00|1353.67|1352.42|1353.67|1352.42|1353.67|1352.42|1353.67|1352.42|0
1721639940000|2024-07-22 09:19:00|1353.42|1352.17|1353.42|1352.17|1353.42|1352.17|1353.42|1352.17|0
1721639970000|2024-07-22 09:19:30||1352.42||1352.42||1352.42||1352.42|0
1721640000000|2024-07-22 09:20:00|1353.67||1353.67||1353.67||1353.67||0
1721640040000|2024-07-22 09:20:40|1353.92||1353.92||1353.92||1353.92||0
1721640230000|2024-07-22 09:23:50||1352.67||1352.67||1352.67||1352.67|0
1721640270000|2024-07-22 09:24:30|1354.17|1352.92|1354.17|1352.92|1354.17|1352.92|1354.17|1352.92|0
1721640280000|2024-07-22 09:24:40|1353.92||1353.92||1353.92||1353.92||0
1721640360000|2024-07-22 09:26:00||1352.67||1352.67||1352.67||1352.67|0
1721640370000|2024-07-22 09:26:10|1353.67||1353.67||1353.67||1353.67||0
1721640410000|2024-07-22 09:26:50|1353.92||1353.92||1353.92||1353.92||0
1721640460000|2024-07-22 09:27:40|1354.17|1352.92|1354.17|1352.92|1354.17|1352.92|1354.17|1352.92|0
1721640690000|2024-07-22 09:31:30|1353.92|1352.67|1353.92|1352.67|1353.92|1352.67|1353.92|1352.67|0
1721640700000|2024-07-22 09:31:40|1353.67|1352.42|1353.67|1352.42|1353.67|1352.42|1353.67|1352.42|0
1721640730000|2024-07-22 09:32:10|1353.92|1352.67|1353.92|1352.67|1353.92|1352.67|1353.92|1352.67|0
1721640740000|2024-07-22 09:32:20||1352.92||1352.92||1352.92||1352.92|0
1721640750000|2024-07-22 09:32:30|1354.17||1354.17||1354.17||1354.17||0
1721640810000|2024-07-22 09:33:30|1354.42||1354.42||1354.42||1354.42||0
1721640900000|2024-07-22 09:35:00||1353.17||1353.42||1353.42||1353.17|0
1721640920000|2024-07-22 09:35:20||1352.92||1352.92||1352.92||1352.92|0
1721640990000|2024-07-22 09:36:30||1353.17||1353.42||1353.42||1353.17|0
1721641030000|2024-07-22 09:37:10|1354.67||1354.67||1354.67||1354.67||0
1721641130000|2024-07-22 09:38:50|1354.42|1353.17|1354.42|1353.17|1354.42|1353.17|1354.42|1353.17|0
1721641140000|2024-07-22 09:39:00|1354.17||1354.17||1354.17||1354.17||0
1721641150000|2024-07-22 09:39:10|1354.42||1354.42||1354.42||1354.42||0
1721641170000|2024-07-22 09:39:30|1354.17||1354.17||1354.17||1354.17||0
1721641180000|2024-07-22 09:39:40||1352.92||1352.92||1352.92||1352.92|0
1721641450000|2024-07-22 09:44:10|1354.42||1354.42||1354.42||1354.42||0
1721641460000|2024-07-22 09:44:20|1354.67|1353.17|1354.67|1353.42|1354.67|1353.42|1354.67|1353.17|0
1721641530000|2024-07-22 09:45:30|1354.92||1354.92||1354.92||1354.92||0
1721641540000|2024-07-22 09:45:40||1353.67||1353.92||1353.92||1353.67|0
1721641580000|2024-07-22 09:46:20|1354.67|1353.67|1354.67|1353.67|1354.67|1353.67|1354.67|1353.67|0
1721641620000|2024-07-22 09:47:00|1354.92||1354.92||1354.92||1354.92||0
1721641670000|2024-07-22 09:47:50|1354.67||1354.67||1354.67||1354.67||0
1721641720000|2024-07-22 09:48:40|1354.92||1354.92||1354.92||1354.92||0
1721641770000|2024-07-22 09:49:30||1353.92||1353.92||1353.92||1353.92|0
1721641780000|2024-07-22 09:49:40|1355.17||1355.17||1355.17||1355.17||0
1721641860000|2024-07-22 09:51:00|1354.92|1353.67|1354.92|1353.67|1354.92|1353.67|1354.92|1353.67|0
1721641870000|2024-07-22 09:51:10|1354.67||1354.67||1354.67||1354.67||0
1721641900000|2024-07-22 09:51:40||1353.42||1353.42||1353.42||1353.42|0
1721642050000|2024-07-22 09:54:10|1354.92||1354.92||1354.92||1354.92||0
1721642080000|2024-07-22 09:54:40|1355.17|1353.67|1355.17|1353.92|1355.17|1353.92|1355.17|1353.67|0
1721642100000|2024-07-22 09:55:00|1355.42||1355.42||1355.42||1355.42||0
1721642160000|2024-07-22 09:56:00||1354.17||1354.42||1354.42||1354.17|0
1721642170000|2024-07-22 09:56:10|1355.67||1355.67||1355.67||1355.67||0
1721642250000|2024-07-22 09:57:30|1355.92||1355.92||1355.92||1355.92||0
1721642280000|2024-07-22 09:58:00||1354.67||1354.67||1354.67||1354.67|0
1721642290000|2024-07-22 09:58:10||1354.92||1354.92||1354.92||1354.92|0
1721642320000|2024-07-22 09:58:40|1355.67|1354.67|1355.67|1354.42|1355.67|1354.67|1355.67|1354.42|0
1721642440000|2024-07-22 10:00:40|1355.42|1353.92|1355.17|1353.92|1355.42|1353.92|1355.17|1353.92|0
1721642460000|2024-07-22 10:01:00|1355.42||1355.42||1355.42||1355.42||0
1721642550000|2024-07-22 10:02:30|1354.92|1353.67|1354.92|1353.67|1354.92|1353.67|1354.92|1353.67|0
1721642560000|2024-07-22 10:02:40|1354.67||1354.67||1354.67||1354.67||0
1721642570000|2024-07-22 10:02:50|1354.92||1354.92||1354.92||1354.92||0
1721642580000|2024-07-22 10:03:00||1353.92||1353.92||1353.92||1353.92|0
1721642660000|2024-07-22 10:04:20|1355.17||1355.17||1355.17||1355.17||0
1721642690000|2024-07-22 10:04:50|1354.92|1353.67|1354.92|1353.67|1354.92|1353.67|1354.92|1353.67|0
1721642700000|2024-07-22 10:05:00|1354.67||1354.92||1354.92||1354.67||0
1721642710000|2024-07-22 10:05:10|1354.67||1354.67||1354.67||1354.67||0
1721642810000|2024-07-22 10:06:50|1354.92||1354.92||1354.92||1354.92||0
1721642830000|2024-07-22 10:07:10|1354.67||1354.67||1354.67||1354.67||0
1721642860000|2024-07-22 10:07:40|1354.92||1354.92||1354.92||1354.92||0
1721642870000|2024-07-22 10:07:50|1355.17|1353.92|1355.17|1353.92|1355.17|1353.92|1355.17|1353.92|0
1721642960000|2024-07-22 10:09:20|1355.42||1355.42||1355.42||1355.42||0
1721642970000|2024-07-22 10:09:30|1355.67|1354.17|1355.42|1354.17|1355.67|1354.42|1355.42|1354.17|0
1721642980000|2024-07-22 10:09:40|1355.17||1355.17||1355.17||1355.17||0
1721643060000|2024-07-22 10:11:00||1353.92||1353.92||1353.92||1353.92|0
1721643150000|2024-07-22 10:12:30|1354.92|1353.67|1354.92|1353.67|1354.92|1353.67|1354.92|1353.67|0
1721643170000|2024-07-22 10:12:50|1354.67||1354.67||1354.67||1354.67||0
1721643230000|2024-07-22 10:13:50||1353.42||1353.42||1353.42||1353.42|0
1721643300000|2024-07-22 10:15:00||1353.67||1353.67||1353.67||1353.67|0
1721643310000|2024-07-22 10:15:10||1353.42||1353.42||1353.42||1353.42|0
1721643490000|2024-07-22 10:18:10|1354.92|1353.92|1355.17|1353.92|1355.17|1353.92|1354.92|1353.92|0
1721643720000|2024-07-22 10:22:00|1355.42||1355.42||1355.42||1355.42||0
1721643740000|2024-07-22 10:22:20||1354.17||1354.42||1354.42||1354.17|0
1721643760000|2024-07-22 10:22:40|1355.67||1355.67||1355.67||1355.67||0
1721643780000|2024-07-22 10:23:00|1355.42|1354.17|1355.42|1354.17|1355.42|1354.17|1355.42|1354.17|0
1721643810000|2024-07-22 10:23:30||1354.42||1354.42||1354.42||1354.42|0
1721643830000|2024-07-22 10:23:50||1354.17||1354.17||1354.17||1354.17|0
1721643850000|2024-07-22 10:24:10|1355.17|1354.42|1355.17|1354.17|1355.17|1354.42|1355.17|1354.17|0
1721643860000|2024-07-22 10:24:20||1353.92||1353.92||1353.92||1353.92|0
1721643930000|2024-07-22 10:25:30|1355.42||1355.42||1355.42||1355.42||0
1721644000000|2024-07-22 10:26:40|1355.67|1354.17|1355.67|1354.42|1355.67|1354.42|1355.67|1354.17|0
1721644010000|2024-07-22 10:26:50|1355.42||1355.42||1355.42||1355.42||0
1721644020000|2024-07-22 10:27:00|1355.17|1354.17|1355.17|1354.17|1355.17|1354.17|1355.17|1354.17|0
1721644030000|2024-07-22 10:27:10|1355.42||1355.42||1355.42||1355.42||0
1721644060000|2024-07-22 10:27:40|1355.17|1353.92|1355.17|1353.92|1355.17|1353.92|1355.17|1353.92|0
1721644210000|2024-07-22 10:30:10|1355.42|1354.17|1355.42|1354.42|1355.42|1354.42|1355.42|1354.17|0
1721644240000|2024-07-22 10:30:40|1355.67||1355.67||1355.67||1355.67||0
1721644280000|2024-07-22 10:31:20|1355.92||1355.92||1355.92||1355.92||0
1721644340000|2024-07-22 10:32:20|1356.17|1354.67|1356.17|1354.92|1356.17|1354.92|1356.17|1354.67|0
1721644450000|2024-07-22 10:34:10|1355.92||1355.92||1355.92||1355.92||0
1721644460000|2024-07-22 10:34:20||1354.67||1354.67||1354.67||1354.67|0
1721644480000|2024-07-22 10:34:40|1355.67||1355.67||1355.67||1355.67||0
1721644510000|2024-07-22 10:35:10||1354.42||1354.42||1354.42||1354.42|0
1721644600000|2024-07-22 10:36:40|1355.92|1354.67|1355.92|1354.92|1355.92|1354.92|1355.92|1354.67|0
1721644650000|2024-07-22 10:37:30|1355.67|1354.67|1355.67|1354.67|1355.67|1354.67|1355.67|1354.67|0
1721644660000|2024-07-22 10:37:40||1354.42||1354.42||1354.42||1354.42|0
1721644710000|2024-07-22 10:38:30|1355.92|1354.67|1355.92|1354.67|1355.92|1354.67|1355.92|1354.67|0
1721644720000|2024-07-22 10:38:40|1355.67|1354.42|1355.67|1354.42|1355.67|1354.42|1355.67|1354.42|0
1721644760000|2024-07-22 10:39:20|1355.92|1354.67|1356.17|1354.92|1356.17|1354.92|1355.92|1354.67|0
1721644780000|2024-07-22 10:39:40|1355.92|1354.67|1355.92|1354.67|1355.92|1354.67|1355.92|1354.67|0
1721644810000|2024-07-22 10:40:10||1354.92||1354.92||1354.92||1354.92|0
1721644860000|2024-07-22 10:41:00||1355.17||1355.17||1355.17||1355.17|0
1721644870000|2024-07-22 10:41:10|1356.17||1356.17||1356.17||1356.17||0
1721644920000|2024-07-22 10:42:00|1355.92||1355.92||1355.92||1355.92||0
1721644940000|2024-07-22 10:42:20||1354.92||1354.67||1354.92||1354.67|1
1721644950000|2024-07-22 10:42:30|1355.67|1354.42|1355.67|1354.42|1355.67|1354.42|1355.67|1354.42|0
1721645010000|2024-07-22 10:43:30|1355.92||1355.92||1355.92||1355.92||0
1721645080000|2024-07-22 10:44:40||1354.67||1354.92||1354.92||1354.67|0
1721645110000|2024-07-22 10:45:10|1356.17||1356.17||1356.17||1356.17||0
1721645560000|2024-07-22 10:52:40|1356.42||1356.42||1356.42||1356.42||0
1721645680000|2024-07-22 10:54:40|1356.17||1356.17||1356.17||1356.17||0
1721645700000|2024-07-22 10:55:00|1356.42||1356.42||1356.42||1356.42||0
1721645780000|2024-07-22 10:56:20||1355.17||1355.42||1355.42||1355.17|0
1721645810000|2024-07-22 10:56:50|1356.67||1356.67||1356.67||1356.67||0
1721645830000|2024-07-22 10:57:10|1356.92||1356.92||1356.92||1356.92||0
1721645840000|2024-07-22 10:57:20||1355.67||1355.92||1355.92||1355.67|0
1721645950000|2024-07-22 10:59:10|1356.67|1355.67|1356.67|1355.67|1356.67|1355.67|1356.67|1355.67|0
1721645980000|2024-07-22 10:59:40||1355.42||1355.42||1355.42||1355.42|0
1721646020000|2024-07-22 11:00:20|1356.92||1356.92||1356.92||1356.92||0
1721646050000|2024-07-22 11:00:50||1355.67||1355.67||1355.67||1355.67|0
1721646120000|2024-07-22 11:02:00|1356.67||1356.67||1356.67||1356.67||0
1721646180000|2024-07-22 11:03:00||1355.42||1355.42||1355.42||1355.42|0
1721646540000|2024-07-22 11:09:00|1356.92|1355.67|1356.92|1355.67|1356.92|1355.67|1356.92|1355.67|0
1721646570000|2024-07-22 11:09:30||1355.92||1355.92||1355.92||1355.92|0
1721646600000|2024-07-22 11:10:00|1357.17||1357.17||1357.17||1357.17||0
1721646710000|2024-07-22 11:11:50||1355.67||1355.67||1355.67||1355.67|0
1721646720000|2024-07-22 11:12:00|1356.92||1356.67||1356.92||1356.67||0
1721646730000|2024-07-22 11:12:10||1355.42||1355.42||1355.42||1355.42|0
1721646830000|2024-07-22 11:13:50|1356.42|1355.17|1356.42|1355.17|1356.42|1355.17|1356.42|1355.17|0
1721646890000|2024-07-22 11:14:50||1355.42||1355.42||1355.42||1355.42|0
1721646910000|2024-07-22 11:15:10|1356.67||1356.67||1356.67||1356.67||0
1721647350000|2024-07-22 11:22:30|1356.92||1356.92||1356.92||1356.92||0
1721647570000|2024-07-22 11:26:10|1356.67||1356.67||1356.67||1356.67||0
1721647650000|2024-07-22 11:27:30|1356.92|1355.67|1356.92|1355.92|1356.92|1355.92|1356.92|1355.67|0
1721647730000|2024-07-22 11:28:50|1357.17||1357.17||1357.17||1357.17||0
1721647900000|2024-07-22 11:31:40|1357.42||1357.42||1357.42||1357.42||0
1721647990000|2024-07-22 11:33:10||1356.17||1356.42||1356.42||1356.17|0
1721648000000|2024-07-22 11:33:20|1357.17|1356.17|1357.17|1356.17|1357.17|1356.17|1357.17|1356.17|0
1721648030000|2024-07-22 11:33:50|1357.42||1357.42||1357.42||1357.42||0
1721648040000|2024-07-22 11:34:00||1356.42||1356.42||1356.42||1356.42|0
1721648150000|2024-07-22 11:35:50|1357.67||1357.67||1357.67||1357.67||0
1721648250000|2024-07-22 11:37:30|1357.42||1357.42||1357.42||1357.42||0
1721648310000|2024-07-22 11:38:30|1357.67||1357.67||1357.67||1357.67||0
1721648460000|2024-07-22 11:41:00|1357.92||1357.92||1357.92||1357.92||0
1721648480000|2024-07-22 11:41:20||1356.67||1356.92||1356.92||1356.67|0
1721648490000|2024-07-22 11:41:30|1358|1357|1358|1357|1358|1357|1358|1357|0
1721648500000|2024-07-22 11:41:40|1358.25||1358.25||1358.25||1358.25||0
1721648520000|2024-07-22 11:42:00|1358.36|1357.11|1358.36|1357.11|1358.36|1357.11|1358.36|1357.11|0
1721648560000|2024-07-22 11:42:40|1358.11||1358.11||1358.11||1358.11||0
1721648600000|2024-07-22 11:43:20|1357.86|1356.86|1357.86|1356.86|1357.86|1356.86|1357.86|1356.86|0
1721648610000|2024-07-22 11:43:30||1356.61||1356.61||1356.61||1356.61|0
1721648640000|2024-07-22 11:44:00|1357.93|1356.68|1357.93|1356.68|1357.93|1356.68|1357.93|1356.68|0
1721648690000|2024-07-22 11:44:50|1358|1356.75|1358|1356.75|1358|1356.75|1358|1356.75|0
1721648700000|2024-07-22 11:45:00|1357.75|1356.5|1357.5|1356.5|1357.75|1356.5|1357.5|1356.5|0
1721648710000|2024-07-22 11:45:10|1357.75|1356.75|1357.75|1356.75|1357.75|1356.75|1357.75|1356.75|0
1721648720000|2024-07-22 11:45:20|1358||1358||1358||1358||0
1721648740000|2024-07-22 11:45:40|1358.12|1356.87|1358.12|1356.87|1358.12|1356.87|1358.12|1356.87|0
1721648820000|2024-07-22 11:47:00|1357.87||1357.87||1357.87||1357.87||0
1721648860000|2024-07-22 11:47:40|1357.62|1356.62|1357.62|1356.62|1357.62|1356.62|1357.62|1356.62|0
1721648900000|2024-07-22 11:48:20|1357.87|1356.87|1357.87|1356.87|1357.87|1356.87|1357.87|1356.87|0
1721649070000|2024-07-22 11:51:10|1357.62|1356.62|1357.62|1356.62|1357.62|1356.62|1357.62|1356.62|0
1721649080000|2024-07-22 11:51:20||1356.87||1356.87||1356.87||1356.87|0
1721649090000|2024-07-22 11:51:30||1356.62||1356.62||1356.62||1356.62|0
1721649110000|2024-07-22 11:51:50||1356.87||1356.87||1356.87||1356.87|0
1721649120000|2024-07-22 11:52:00||1356.62||1356.62||1356.62||1356.62|0
1721649160000|2024-07-22 11:52:40||1356.37||1356.37||1356.37||1356.37|0
1721649520000|2024-07-22 11:58:40|1357.87|1356.62|1357.87|1356.87|1357.87|1356.87|1357.87|1356.62|0
1721649550000|2024-07-22 11:59:10|1358.12||1358.12||1358.12||1358.12||0
1721649730000|2024-07-22 12:02:10|1358.37||1358.37||1358.37||1358.37||0
1721649780000|2024-07-22 12:03:00||1357.12||1357.37||1357.37||1357.12|0
1721649830000|2024-07-22 12:03:50|1358.62||1358.62||1358.62||1358.62||0
1721650000000|2024-07-22 12:06:40|1358.87||1358.87||1358.87||1358.87||0
1721650030000|2024-07-22 12:07:10|1358.62||1358.62||1358.62||1358.62||0
1721650150000|2024-07-22 12:09:10|1358.87|1357.62|1358.87|1357.62|1358.87|1357.62|1358.87|1357.62|0
1721650170000|2024-07-22 12:09:30||1357.87||1357.87||1357.87||1357.87|0
1721650190000|2024-07-22 12:09:50|1358.62|1357.62|1358.62|1357.62|1358.62|1357.62|1358.62|1357.62|0
1721650200000|2024-07-22 12:10:00||1357.37||1357.37||1357.37||1357.37|0
1721650330000|2024-07-22 12:12:10|1358.87|1357.62|1358.87|1357.62|1358.87|1357.62|1358.87|1357.62|0
1721650340000|2024-07-22 12:12:20||1357.87||1357.87||1357.87||1357.87|0
1721650390000|2024-07-22 12:13:10|1359.12||1359.12||1359.12||1359.12||0
1721650660000|2024-07-22 12:17:40|1359.37||1359.37||1359.37||1359.37||0
1721650670000|2024-07-22 12:17:50|1359.12||1359.12||1359.12||1359.12||0
1721650710000|2024-07-22 12:18:30|1359.37||1359.37||1359.37||1359.37||0
1721651040000|2024-07-22 12:24:00|1359.12||1359.12||1359.12||1359.12||0
1721651410000|2024-07-22 12:30:10|1359.37|1358.12|1359.37|1358.12|1359.37|1358.12|1359.37|1358.12|0
1721651420000|2024-07-22 12:30:20||1358.37||1358.37||1358.37||1358.37|0
1721651470000|2024-07-22 12:31:10|1359.62||1359.62||1359.62||1359.62||0
1721651500000|2024-07-22 12:31:40|1359.87||1359.87||1359.87||1359.87||0
1721651520000|2024-07-22 12:32:00||1358.62||1358.87||1358.87||1358.62|0
1721651550000|2024-07-22 12:32:30||1358.37||1358.37||1358.37||1358.37|0
1721651580000|2024-07-22 12:33:00||1358.62||1358.87||1358.87||1358.62|0
1721651640000|2024-07-22 12:34:00|1359.62|1358.62|1359.62|1358.62|1359.62|1358.62|1359.62|1358.62|0
1721651700000|2024-07-22 12:35:00||1358.37||1358.37||1358.37||1358.37|0
1721651950000|2024-07-22 12:39:10|1359.87|1358.62|1359.87|1358.87|1359.87|1358.87|1359.87|1358.62|0
1721652070000|2024-07-22 12:41:10|1360.12||1360.12||1360.12||1360.12||0
1721652200000|2024-07-22 12:43:20|1359.87|1358.37|1359.62|1358.37|1359.87|1358.37|1359.62|1358.37|0
1721652240000|2024-07-22 12:44:00|1359.87|1358.62|1359.87|1358.87|1359.87|1358.87|1359.87|1358.62|0
1721652290000|2024-07-22 12:44:50|1360.12||1360.12||1360.12||1360.12||0
1721652660000|2024-07-22 12:51:00|1360.37||1360.37||1360.37||1360.37||0
1721652770000|2024-07-22 12:52:50||1359.12||1359.12||1359.12||1359.12|0
1721652780000|2024-07-22 12:53:00||1359.37||1359.37||1359.37||1359.37|0
1721652790000|2024-07-22 12:53:10|1360.62||1360.62||1360.62||1360.62||0
1721653020000|2024-07-22 12:57:00|1360.12|1359.12|1360.12|1359.12|1360.12|1359.12|1360.12|1359.12|0
1721653030000|2024-07-22 12:57:10|1360.37|1359.37|1360.37|1359.37|1360.37|1359.37|1360.37|1359.37|0
1721653150000|2024-07-22 12:59:10|1360.12|1359.12|1360.12|1359.12|1360.12|1359.12|1360.12|1359.12|0
1721653200000|2024-07-22 13:00:00|1360.37|1359.37|1360.12|1359.12|1360.37|1359.37|1360.12|1359.12|0
1721653210000|2024-07-22 13:00:10||1358.87||1358.87||1358.87||1358.87|0
1721653330000|2024-07-22 13:02:10||1359.12||1359.12||1359.12||1359.12|0
1721653410000|2024-07-22 13:03:30||1358.87||1358.87||1358.87||1358.87|0
1721653450000|2024-07-22 13:04:10||1359.12||1359.12||1359.12||1359.12|0
1721653470000|2024-07-22 13:04:30||1358.87||1358.87||1358.87||1358.87|0
1721653510000|2024-07-22 13:05:10|1359.87|1358.62|1359.87|1358.87|1359.87|1358.87|1359.87|1358.62|0
1721653520000|2024-07-22 13:05:20||1358.62||1358.62||1358.62||1358.62|0
1721653550000|2024-07-22 13:05:50||1358.87||1358.62||1358.87||1358.62|0
1721653570000|2024-07-22 13:06:10|1359.62||1359.62||1359.62||1359.62||0
1721653580000|2024-07-22 13:06:20||1358.37||1358.37||1358.37||1358.37|0
1721653590000|2024-07-22 13:06:30|1359.37|1358.12|1359.37|1358.12|1359.37|1358.12|1359.37|1358.12|0
1721653610000|2024-07-22 13:06:50||1358.37||1358.37||1358.37||1358.37|0
1721653620000|2024-07-22 13:07:00||1358.62||1358.37||1358.62||1358.37|1
1721653680000|2024-07-22 13:08:00|1359.62||1359.62||1359.62||1359.62||0
1721653760000|2024-07-22 13:09:20|1359.87||1359.87||1359.87||1359.87||0
1721653800000|2024-07-22 13:10:00||1358.62||1358.62||1358.62||1358.62|0
1721653820000|2024-07-22 13:10:20|1359.62||1359.62||1359.62||1359.62||0
1721653830000|2024-07-22 13:10:30|1359.87|1358.87|1359.87|1358.87|1359.87|1358.87|1359.87|1358.87|0
1721653900000|2024-07-22 13:11:40|1360.12||1360.12||1360.12||1360.12||0
1721653920000|2024-07-22 13:12:00|1360.37||1360.37||1360.37||1360.37||0
1721654020000|2024-07-22 13:13:40||1359.12||1359.37||1359.37||1359.12|0
1721654040000|2024-07-22 13:14:00||1359.12||1359.12||1359.12||1359.12|0
1721654050000|2024-07-22 13:14:10|1360.12||1360.12||1360.12||1360.12||0
1721654090000|2024-07-22 13:14:50||1358.87||1358.87||1358.87||1358.87|0
1721654140000|2024-07-22 13:15:40|1359.87|1358.62|1359.87|1358.62|1359.87|1358.62|1359.87|1358.62|0
1721654170000|2024-07-22 13:16:10|1359.62||1359.62||1359.62||1359.62||0
1721654230000|2024-07-22 13:17:10||1358.37||1358.37||1358.37||1358.37|0
1721654330000|2024-07-22 13:18:50|1359.37|1358.12|1359.37|1358.12|1359.37|1358.12|1359.37|1358.12|0
1721654350000|2024-07-22 13:19:10|1359.62|1358.37|1359.62|1358.37|1359.62|1358.37|1359.62|1358.37|0
1721654430000|2024-07-22 13:20:30|1359.37|1358.12|1359.37|1358.12|1359.37|1358.12|1359.37|1358.12|0
1721654470000|2024-07-22 13:21:10||1358.37||1358.37||1358.37||1358.37|0
1721654500000|2024-07-22 13:21:40|1359.62||1359.62||1359.62||1359.62||0
1721654550000|2024-07-22 13:22:30|1359.87|1358.62|1359.87|1358.87|1359.87|1358.87|1359.87|1358.62|0
1721654590000|2024-07-22 13:23:10|1360.12||1360.12||1360.12||1360.12||0
1721654690000|2024-07-22 13:24:50|1359.87|1358.62|1359.62|1358.62|1359.87|1358.62|1359.62|1358.62|0
1721654730000|2024-07-22 13:25:30||1358.37||1358.37||1358.37||1358.37|0
1721654960000|2024-07-22 13:29:20|1359.37|1358.12|1359.37|1358.37|1359.37|1358.37|1359.37|1358.12|0
1721654990000|2024-07-22 13:29:50|1359.62||1359.62||1359.62||1359.62||0
1721655000000|2024-07-22 13:30:00|1359.87||1359.87||1359.87||1359.87||0
1721655010000|2024-07-22 13:30:10|1360.12|1358.62|1360.12|1358.87|1360.12|1358.87|1360.12|1358.62|0
1721655030000|2024-07-22 13:30:30|1360.37||1360.37||1360.37||1360.37||0
1721655060000|2024-07-22 13:31:00||1359.12||1359.12||1359.12||1359.12|0
1721655070000|2024-07-22 13:31:10|1360.62|1359.37|1361.12|1359.87|1361.12|1359.87|1360.62|1359.37|0
1721655120000|2024-07-22 13:32:00|1361.37|1360.37|1361.37|1359.87|1361.37|1360.37|1361.37|1359.87|0
1721655130000|2024-07-22 13:32:10|1361.12||1361.12||1361.12||1361.12||0
1721655140000|2024-07-22 13:32:20|1360.87|1359.62|1360.87|1359.62|1360.87|1359.62|1360.87|1359.62|0
1721655150000|2024-07-22 13:32:30||1359.87||1359.87||1359.87||1359.87|0
1721655170000|2024-07-22 13:32:50|1361.12||1361.12||1361.12||1361.12||0
1721655180000|2024-07-22 13:33:00|1361.37|1360.12|1361.37|1360.12|1361.37|1360.37|1361.37|1360.12|0
1721655190000|2024-07-22 13:33:10|1361.87|1360.37|1361.62|1360.62|1361.87|1360.62|1361.62|1360.37|0
1721655210000|2024-07-22 13:33:30||1360.37||1360.37||1360.37||1360.37|0
1721655230000|2024-07-22 13:33:50|1361.87|1360.62|1361.62|1360.62|1361.87|1360.87|1361.62|1360.62|0
1721655240000|2024-07-22 13:34:00|1361.87|1360.87|1361.87|1360.87|1361.87|1360.87|1361.87|1360.87|0
1721655250000|2024-07-22 13:34:10|1362.12|1360.62|1361.62|1360.62|1362.12|1360.87|1361.62|1360.62|0
1721655270000|2024-07-22 13:34:30|1361.87||1361.87||1361.87||1361.87||0
1721655280000|2024-07-22 13:34:40|1361.62|1360.87|1361.62|1360.62|1361.62|1360.87|1361.62|1360.62|0
1721655290000|2024-07-22 13:34:50|1361.87|1360.87|1362.37|1361.37|1362.37|1361.37|1361.87|1360.87|0
1721655300000|2024-07-22 13:35:00|1362.62||1362.62||1362.62||1362.62||0
1721655320000|2024-07-22 13:35:20|1362.87||1362.87||1362.87||1362.87||0
1721655330000|2024-07-22 13:35:30||1361.62||1361.62||1361.87||1361.62|0
1721655340000|2024-07-22 13:35:40|1362.62||1362.62||1362.62||1362.62||0
1721655350000|2024-07-22 13:35:50||1361.37||1361.37||1361.37||1361.37|0
1721655400000|2024-07-22 13:36:40|1362.37|1361.12|1362.37|1361.12|1362.37|1361.12|1362.37|1361.12|0
1721655410000|2024-07-22 13:36:50|1362.12|1360.87|1362.12|1360.87|1362.12|1360.87|1362.12|1360.87|0
1721655430000|2024-07-22 13:37:10|1361.87|1360.62|1361.87|1360.87|1361.87|1360.87|1361.87|1360.62|0
1721655440000|2024-07-22 13:37:20|1362.12||1362.12||1362.12||1362.12||0
1721655470000|2024-07-22 13:37:50|1361.87|1360.62|1361.87|1360.62|1361.87|1360.62|1361.87|1360.62|0
1721655480000|2024-07-22 13:38:00|1361.62|1360.37|1361.62|1360.37|1361.62|1360.37|1361.62|1360.37|0
1721655510000|2024-07-22 13:38:30||1360.62||1360.62||1360.62||1360.62|0
1721655540000|2024-07-22 13:39:00|1361.87|1360.87|1361.62|1360.62|1361.87|1360.87|1361.62|1360.62|0
1721655550000|2024-07-22 13:39:10|1361.87|1360.87|1361.87|1360.87|1361.87|1360.87|1361.87|1360.87|0
1721655570000|2024-07-22 13:39:30|1362.12||1362.12||1362.12||1362.12||0
1721655580000|2024-07-22 13:39:40|1362.37|1361.12|1362.37|1361.37|1362.37|1361.37|1362.37|1361.12|0
1721655600000|2024-07-22 13:40:00|1362.62||1362.62||1362.62||1362.62||0
1721655620000|2024-07-22 13:40:20|1362.87||1362.87||1362.87||1362.87||0
1721655660000|2024-07-22 13:41:00|1363.12|1361.62|1363.12|1361.87|1363.12|1361.87|1363.12|1361.62|0
1721655680000|2024-07-22 13:41:20|1362.87|1361.62|1362.87|1361.62|1362.87|1361.62|1362.87|1361.62|0
1721655720000|2024-07-22 13:42:00|1362.62|1361.37|1362.62|1361.37|1362.62|1361.37|1362.62|1361.37|0
1721655750000|2024-07-22 13:42:30|1362.37|1361.12|1362.37|1361.12|1362.37|1361.12|1362.37|1361.12|0
1721655770000|2024-07-22 13:42:50||1361.37||1361.37||1361.37||1361.37|0
1721655790000|2024-07-22 13:43:10|1362.62||1362.62||1362.62||1362.62||0
1721655860000|2024-07-22 13:44:20||1361.62||1361.62||1361.62||1361.62|0
1721655920000|2024-07-22 13:45:20|1362.87|1361.87|1363.12|1361.87|1363.12|1361.87|1362.87|1361.87|0
1721655930000|2024-07-22 13:45:30|1363.37||1363.37||1363.37||1363.37||0
1721655960000|2024-07-22 13:46:00|1363.12||1363.12||1363.12||1363.12||0
1721656020000|2024-07-22 13:47:00|1362.62|1361.62|1362.62|1361.62|1362.62|1361.62|1362.62|1361.62|0
1721656030000|2024-07-22 13:47:10||1361.37||1361.37||1361.37||1361.37|0
1721656040000|2024-07-22 13:47:20|1362.37|1361.12|1362.12|1360.87|1362.37|1361.12|1362.12|1360.87|0
1721656110000|2024-07-22 13:48:30|1361.87|1360.62|1361.62|1360.62|1361.87|1360.62|1361.62|1360.62|0
1721656120000|2024-07-22 13:48:40||1360.37||1360.37||1360.37||1360.37|0
1721656170000|2024-07-22 13:49:30||1360.62||1360.62||1360.62||1360.62|0
1721656180000|2024-07-22 13:49:40|1361.87|1360.87|1362.12|1360.87|1362.12|1360.87|1361.87|1360.87|0
1721656190000|2024-07-22 13:49:50|1362.37|1361.12|1362.37|1361.37|1362.37|1361.37|1362.37|1361.12|0
1721656210000|2024-07-22 13:50:10|1362.12|1360.87|1362.12|1360.87|1362.12|1360.87|1362.12|1360.87|0
1721656290000|2024-07-22 13:51:30||1360.62||1360.62||1360.62||1360.62|0
1721656300000|2024-07-22 13:51:40|1361.87|1360.37|1361.62|1360.37|1361.87|1360.37|1361.62|1360.37|0
1721656390000|2024-07-22 13:53:10||1360.62||1360.62||1360.62||1360.62|0
1721656420000|2024-07-22 13:53:40|1361.87|1360.87|1362.12|1360.87|1362.12|1360.87|1361.87|1360.87|0
1721656480000|2024-07-22 13:54:40||1361.12||1361.12||1361.12||1361.12|0
1721656500000|2024-07-22 13:55:00||1360.87||1360.87||1360.87||1360.87|0
1721656520000|2024-07-22 13:55:20|1361.87|1360.62|1361.62|1360.62|1361.87|1360.62|1361.62|1360.62|0
1721656540000|2024-07-22 13:55:40||1360.37||1360.37||1360.37||1360.37|0
1721656560000|2024-07-22 13:56:00|1361.37|1360.12|1361.37|1360.12|1361.37|1360.12|1361.37|1360.12|0
1721656570000|2024-07-22 13:56:10|1361.12||1361.12||1361.12||1361.12||0
1721656580000|2024-07-22 13:56:20||1359.87||1360.12||1360.12||1359.87|0
1721656600000|2024-07-22 13:56:40|1361.37|1360.37|1361.37|1360.37|1361.37|1360.37|1361.37|1360.37|0
1721656620000|2024-07-22 13:57:00|1361.12|1360.12|1361.12|1360.12|1361.12|1360.12|1361.12|1360.12|0
1721656630000|2024-07-22 13:57:10||1359.87||1359.87||1359.87||1359.87|0
1721656660000|2024-07-22 13:57:40||1360.12||1360.12||1360.12||1360.12|0
1721656670000|2024-07-22 13:57:50|1361.37|1360.37|1361.12|1360.12|1361.37|1360.37|1361.12|1360.12|0
1721656680000|2024-07-22 13:58:00||1359.87||1359.87||1359.87||1359.87|0
1721656700000|2024-07-22 13:58:20|1360.87|1359.62|1360.62|1359.62|1360.87|1359.62|1360.62|1359.62|0
1721656710000|2024-07-22 13:58:30||1359.37||1359.37||1359.37||1359.37|0
1721656800000|2024-07-22 14:00:00|1360.87|1359.62|1360.87|1359.87|1360.87|1359.87|1360.87|1359.62|0
1721656850000|2024-07-22 14:00:50|1360.62|1359.62|1360.62|1359.62|1360.62|1359.62|1360.62|1359.62|0
1721656860000|2024-07-22 14:01:00||1359.37||1359.37||1359.37||1359.37|0
1721656900000|2024-07-22 14:01:40|1360.37|1359.12|1360.37|1359.37|1360.37|1359.37|1360.12|1359.12|0
1721656910000|2024-07-22 14:01:50|1360.62||1360.37||1360.62||1360.37||0
1721656940000|2024-07-22 14:02:20|1360.12|1359.12|1360.12|1359.12|1360.12|1359.12|1360.12|1359.12|0
1721656950000|2024-07-22 14:02:30|1360.37||1360.37||1360.37||1360.37||0
1721656960000|2024-07-22 14:02:40|1360.12||1360.12||1360.12||1360.12||0
1721656980000|2024-07-22 14:03:00|1360.37|1359.37|1360.62|1359.37|1360.62|1359.37|1360.37|1359.37|0
1721656990000|2024-07-22 14:03:10|1360.37|1359.12|1360.12|1359.12|1360.37|1359.12|1360.12|1359.12|0
1721657000000|2024-07-22 14:03:20|1360.37|1359.37|1360.37|1359.37|1360.37|1359.37|1360.37|1359.37|0
1721657030000|2024-07-22 14:03:50|1360.62||1360.62||1360.62||1360.62||0
1721657040000|2024-07-22 14:04:00|1360.87|1359.62|1360.87|1359.87|1360.87|1359.87|1360.87|1359.62|0
1721657050000|2024-07-22 14:04:10|1361.12||1361.12||1361.12||1361.12||0
1721657100000|2024-07-22 14:05:00|||||||||2
1721657110000|2024-07-22 14:05:10|||||||||2
1721657120000|2024-07-22 14:05:20|||||||||2
1721657130000|2024-07-22 14:05:30|||||||||1
1721657170000|2024-07-22 14:06:10||1360.12||1360.12||1360.12||1360.12|0
1721657200000|2024-07-22 14:06:40|1361.62|1360.37|1361.62|1360.37|1361.62|1360.37|1361.62|1360.37|0
1721657260000|2024-07-22 14:07:40|1361.37|1359.87|1361.12|1359.87|1361.37|1359.87|1361.12|1359.87|0
1721657360000|2024-07-22 14:09:20|1361.37|1360.62|1361.37|1360.62|1361.37|1360.62|1361.37|1360.62|9
1721657370000|2024-07-22 14:09:30||1359.62||1360.62||1360.62||1359.62|2
1721657380000|2024-07-22 14:09:40||1359.62||1359.87||1359.87||1359.62|9
1721657400000|2024-07-22 14:10:00|1361.28|1359.78|1361.28|1359.78|1361.28|1359.78|1361.28|1359.78|0
1721657420000|2024-07-22 14:10:20||1360.03||1360.28||1360.28||1360.03|0
1721657460000|2024-07-22 14:11:00||1359.78||1359.78||1359.78||1359.78|0
1721657540000|2024-07-22 14:12:20||1360.03||1360.28||1360.28||1360.03|0
1721657570000|2024-07-22 14:12:50||1359.78||1359.78||1359.78||1359.78|0
1721657580000|2024-07-22 14:13:00|1361.03||1361.03||1361.03||1360.78||0
1721657630000|2024-07-22 14:13:50|1361.28||1361.28||1361.28||1361.28||0
1721657690000|2024-07-22 14:14:50||1360.03||1360.28||1360.28||1360.03|0
1721657710000|2024-07-22 14:15:10|1361.03||1361.03||1361.03||1361.03||0
1721657740000|2024-07-22 14:15:40||1360.03||1360.03||1360.03||1360.03|0
1721657760000|2024-07-22 14:16:00||1360.28||1360.28||1360.28||1360.28|0
1721657800000|2024-07-22 14:16:40|1361.53|1360.03|1361.78|1360.03|1361.78|1360.03|1361.53|1360.03|10
1721657820000|2024-07-22 14:17:00|1362.03||1362.03||1362.03||1362.03||0
1721657830000|2024-07-22 14:17:10|1361.78||1361.78||1361.78||1361.78||0
1721718420000|2024-07-23 07:07:00|1358.28|1356.28|1358.28|1356.28|1358.28|1356.28|1358.28|1356.28|0
1721718430000|2024-07-23 07:07:10||1356.53||1356.53||1356.53||1356.53|0
1721718460000|2024-07-23 07:07:40|1358.03|1356.78|1358.28|1356.78|1358.28|1356.78|1358.03|1356.78|5
1721718470000|2024-07-23 07:07:50|1357.53|1356.53|1357.28|1356.03|1357.53|1356.53|1357.28|1356.03|0
1721718480000|2024-07-23 07:08:00|1357.53|1356.28|1357.53|1356.28|1357.53|1356.28|1357.53|1356.28|0
1721718490000|2024-07-23 07:08:10|1357.78||1357.78||1357.78||1357.78||0
1721718500000|2024-07-23 07:08:20|1358.03||1357.78||1358.03||1357.78||5
1721718520000|2024-07-23 07:08:40|1358.03||1357.78||1358.03||1357.78||0
1721718530000|2024-07-23 07:08:50|1358.03||1358.03||1358.03||1358.03||0
1721718550000|2024-07-23 07:09:10|1357.78||1357.78||1357.78||1357.78||0
1721718600000|2024-07-23 07:10:00|1358.03||1358.03||1358.03||1358.03||0
1721718670000|2024-07-23 07:11:10|1357.78||1357.78||1357.78||1357.78||0
1721718680000|2024-07-23 07:11:20|1357.28|1356.03|1357.53|1356.28|1357.53|1356.28|1357.28|1356.03|0
1721718690000|2024-07-23 07:11:30|1357.78||1357.78||1357.78||1357.78||0
1721718700000|2024-07-23 07:11:40|1358.03||1358.03||1358.03||1358.03||0
1721718710000|2024-07-23 07:11:50|1357.78|1356.03|1357.28|1356.03|1357.78|1356.03|1357.28|1356.03|0
1721718730000|2024-07-23 07:12:10|1357.03|1355.78|1357.53|1356.28|1357.53|1356.28|1357.03|1355.78|0
1721718740000|2024-07-23 07:12:20|1357.28|1356.03|1357.53|1356.28|1357.53|1356.28|1357.28|1356.03|0
1721718750000|2024-07-23 07:12:30|1357.78||1357.78||1357.78||1357.78||0
1721718760000|2024-07-23 07:12:40||1356.53||1356.53||1356.53||1356.53|0
1721718770000|2024-07-23 07:12:50|1358.03|1356.78|1357.78|1356.78|1358.03|1356.78|1357.78|1356.78|0
1721718790000|2024-07-23 07:13:10|1358.03||1358.03||1358.03||1358.03||0
1721718810000|2024-07-23 07:13:30|1358.28||1358.28||1358.28||1358.28||0
1721718820000|2024-07-23 07:13:40|1358.53|1357.03|1358.53|1357.28|1358.53|1357.28|1358.53|1357.03|0
1721718830000|2024-07-23 07:13:50|1358.28|1357.03|1358.28|1357.03|1358.28|1357.03|1358.28|1357.03|0
1721718840000|2024-07-23 07:14:00|1358.03|1356.78|1358.03|1356.78|1358.03|1356.78|1358.03|1356.78|0
1721718890000|2024-07-23 07:14:50|1357.78|1356.53|1357.78|1356.78|1357.78|1356.78|1357.78|1356.53|0
1721718900000|2024-07-23 07:15:00||1356.53||1356.53||1356.53||1356.53|0
1721718910000|2024-07-23 07:15:10|1357.53||1357.53||1357.53||1357.53||0
1721718920000|2024-07-23 07:15:20||1356.28||1356.53||1356.53||1356.28|0
1721718930000|2024-07-23 07:15:30||1356.28||1356.28||1356.28||1356.28|0
1721718960000|2024-07-23 07:16:00|1357.28|1356.03|1357.28|1356.03|1357.28|1356.03|1357.03|1355.78|0
1721718970000|2024-07-23 07:16:10||1356.28||1356.28||1356.28||1356.28|0
1721718980000|2024-07-23 07:16:20|1357.53||1357.53||1357.53||1357.53||0
1721719010000|2024-07-23 07:16:50|1357.28||1357.53||1357.53||1357.28||0
1721719020000|2024-07-23 07:17:00|1357.78||1357.78||1357.78||1357.78||0
1721719050000|2024-07-23 07:17:30|1357.53||1357.53||1357.53||1357.53||0
1721719110000|2024-07-23 07:18:30|1357.28|1356.03|1357.28|1356.03|1357.28|1356.03|1357.03|1356.03|0
1721719120000|2024-07-23 07:18:40|1357.03|1355.78|1357.28|1355.78|1357.28|1355.78|1357.03|1355.78|0
1721719130000|2024-07-23 07:18:50||1356.03||1356.03||1356.03||1356.03|0
1721719140000|2024-07-23 07:19:00||1356.28||1356.28||1356.28||1356.28|0
1721719150000|2024-07-23 07:19:10|1357.53||1357.53||1357.53||1357.53||0
1721719180000|2024-07-23 07:19:40|1357.28|1356.03|1357.03|1355.78|1357.28|1356.03|1357.03|1355.78|0
1721719190000|2024-07-23 07:19:50|1357.28||1357.03||1357.28||1357.03||0
1721719210000|2024-07-23 07:20:10|1356.78|1355.53|1356.78|1355.53|1356.78|1355.78|1356.78|1355.53|0
1721719220000|2024-07-23 07:20:20|1356.53|1355.28|1356.78|1355.53|1356.78|1355.53|1356.53|1355.28|0
1721719240000|2024-07-23 07:20:40|1357.03|1355.78|1357.03|1355.78|1357.03|1355.78|1357.03|1355.78|0
1721719250000|2024-07-23 07:20:50|1357.28||1357.03||1357.28||1357.03||0
1721719260000|2024-07-23 07:21:00|1357.28||1357.28||1357.28||1357.28||0
1721719270000|2024-07-23 07:21:10|1357.03||1357.03||1357.03||1357.03||0
1721719280000|2024-07-23 07:21:20|1356.78|1355.53|1356.78|1355.53|1356.78|1355.53|1356.78|1355.53|0
1721719300000|2024-07-23 07:21:40||1355.78||1355.78||1355.78||1355.78|0
1721719310000|2024-07-23 07:21:50||1355.53||1355.53||1355.53||1355.53|0
1721719320000|2024-07-23 07:22:00|1356.53|1355.28|1356.53|1355.28|1356.53|1355.28|1356.53|1355.28|0
1721719370000|2024-07-23 07:22:50|1356.78||1356.78||1356.78||1356.78||0
1721719380000|2024-07-23 07:23:00|1357.03|1355.53|1357.03|1355.78|1357.03|1355.78|1357.03|1355.53|0
1721719430000|2024-07-23 07:23:50|1357.28||1357.28||1357.28||1357.28||0
1721719450000|2024-07-23 07:24:10|1357.03||1357.03||1357.03||1357.03||0
1721719490000|2024-07-23 07:24:50|1357.28|1356.03|1357.53|1356.28|1357.53|1356.28|1357.28|1356.03|0
1721719510000|2024-07-23 07:25:10||1355.78||1355.78||1355.78||1355.78|0
1721719530000|2024-07-23 07:25:30||1356.03||1356.28||1356.28||1356.03|0
1721719560000|2024-07-23 07:26:00|1357.03|1356.03|1357.28|1355.78|1357.28|1356.03|1357.03|1355.78|0
1721719570000|2024-07-23 07:26:10|1357.53|1356.03|1357.53|1356.28|1357.53|1356.28|1357.53|1356.03|0
1721719580000|2024-07-23 07:26:20|1357.28|1356.03|1357.28|1356.03|1357.28|1356.03|1357.28|1356.03|0
1721719600000|2024-07-23 07:26:40|1357.53|1356.28|1357.78|1356.28|1357.78|1356.28|1357.53|1356.28|0
1721719610000|2024-07-23 07:26:50||1356.53||1356.78||1356.78||1356.53|0
1721719620000|2024-07-23 07:27:00|1357.53|1356.28|1357.53|1356.28|1357.53|1356.28|1357.53|1356.28|0
1721719640000|2024-07-23 07:27:20|1357.78||1357.78||1357.78||1357.78||0
1721719650000|2024-07-23 07:27:30||1356.53||1356.28||1356.78||1356.28|0
1721719670000|2024-07-23 07:27:50|1357.53||1357.53||1357.53||1357.53||0
1721719690000|2024-07-23 07:28:10|1357.28|1356.03|1357.28|1356.28|1357.28|1356.28|1357.28|1356.03|0
1721719700000|2024-07-23 07:28:20|1357.53||1357.53||1357.53||1357.53||0
1721719750000|2024-07-23 07:29:10|1357.28|1356.03|1357.28|1356.03|1357.28|1356.03|1357.28|1356.03|0
1721719760000|2024-07-23 07:29:20|1357.53|1356.28|1357.53|1356.28|1357.53|1356.28|1357.53|1356.28|0
1721719780000|2024-07-23 07:29:40|1357.78||1357.78||1357.78||1357.78||0
1721719790000|2024-07-23 07:29:50|1357.53||1357.53||1357.53||1357.53||0
1721719810000|2024-07-23 07:30:10|1357.28|1356.03|1357.28|1356.03|1357.28|1356.03|1357.28|1356.03|0
1721719820000|2024-07-23 07:30:20|1357.78|1356.28|1357.53|1356.28|1357.78|1356.28|1357.53|1356.28|0
1721719830000|2024-07-23 07:30:30|1357.28|1356.03|1357.28|1356.03|1357.28|1356.03|1357.28|1356.03|0
1721719840000|2024-07-23 07:30:40||1356.28||1356.28||1356.28||1356.28|0
1721719850000|2024-07-23 07:30:50|1357.03|1356.03|1357.03|1355.78|1357.03|1356.03|1357.03|1355.78|0
1721719860000|2024-07-23 07:31:00|1357.28|1356.03|1357.03|1356.03|1357.28|1356.03|1357.03|1356.03|0
1721719880000|2024-07-23 07:31:20|1357.28|1356.28|1357.28|1356.28|1357.28|1356.28|1357.28|1356.28|0
1721719900000|2024-07-23 07:31:40|1357.03|1356.03|1357.28|1356.28|1357.28|1356.28|1357.03|1356.03|0
1721719910000|2024-07-23 07:31:50|1357.53||1357.53||1357.53||1357.53||0
1721719940000|2024-07-23 07:32:20|1357.78||1357.78||1357.78||1357.78||0
1721719970000|2024-07-23 07:32:50||1356.53||1356.78||1356.78||1356.53|0
1721719980000|2024-07-23 07:33:00|1358.03||1357.78||1358.03||1357.78||0
1721720000000|2024-07-23 07:33:20|1358.03|1356.28|1357.78|1356.28|1358.03|1356.28|1357.78|1356.28|0
1721720010000|2024-07-23 07:33:30|1358.03|1356.53|1358.03|1356.78|1358.03|1356.78|1358.03|1356.53|0
1721720020000|2024-07-23 07:33:40|1357.78|1356.28|1357.78|1356.28|1357.78|1356.28|1357.78|1356.28|0
1721720090000|2024-07-23 07:34:50|1357.28|1356.03|1357.03|1355.78|1357.28|1356.03|1357.03|1355.78|0
1721720100000|2024-07-23 07:35:00|1356.78|1355.53|1357.03|1355.78|1357.03|1355.78|1356.78|1355.53|0
1721720110000|2024-07-23 07:35:10|1357.28||1357.28||1357.28||1357.28||0
1721720120000|2024-07-23 07:35:20|1357.03||1357.03||1357.03||1357.03||0
1721720160000|2024-07-23 07:36:00|1356.78|1355.53|1356.78|1355.53|1356.78|1355.53|1356.78|1355.53|0
1721720190000|2024-07-23 07:36:30|1357.03|1355.78|1357.03|1355.78|1357.03|1355.78|1357.03|1355.78|0
1721720220000|2024-07-23 07:37:00|1357.28||1357.03||1357.28||1357.03||0
1721720400000|2024-07-23 07:40:00|1357.16|1355.91|1356.66|1355.41|1357.16|1355.91|1356.66|1355.41|0
1721720410000|2024-07-23 07:40:10|1356.91||1356.91||1356.91||1356.91||0
1721720420000|2024-07-23 07:40:20|1356.66||1356.66||1356.66||1356.66||0
1721720430000|2024-07-23 07:40:30|1356.91||1356.66||1356.91||1356.66||0
1721720450000|2024-07-23 07:40:50|1356.41|1355.16|1356.16|1354.91|1356.41|1355.16|1356.16|1354.91|0
1721720480000|2024-07-23 07:41:20|1356.41||1356.16||1356.41||1356.16||0
1721720500000|2024-07-23 07:41:40|1355.91|1354.66|1355.66|1354.41|1355.91|1354.66|1355.66|1354.41|0
1721720510000|2024-07-23 07:41:50|1356.16|1355.41|1355.66|1354.41|1356.16|1355.41|1355.66|1354.41|20
1721720540000|2024-07-23 07:42:20||1353.91||1353.91||1353.91||1353.91|0
1721720550000|2024-07-23 07:42:30||1354.16||1354.41||1354.41||1354.16|0
1721720590000|2024-07-23 07:43:10|1355.41|1354.16|1355.16|1353.91|1355.41|1354.16|1355.16|1353.91|0
1721720630000|2024-07-23 07:43:50|1355.41||1355.41||1355.41||1355.41||0
1721720640000|2024-07-23 07:44:00|1355.66|1354.16|1355.66|1354.41|1355.66|1354.41|1355.66|1354.16|0
1721720670000|2024-07-23 07:44:30|1355.91||1355.66||1355.91||1355.66||0
1721720680000|2024-07-23 07:44:40|1355.91||1355.91||1355.91||1355.91||0
1721720690000|2024-07-23 07:44:50|1355.66||1355.91||1355.91||1355.66||0
1721720700000|2024-07-23 07:45:00|1355.66||1355.91||1355.91||1355.66||0
1721720710000|2024-07-23 07:45:10|1355.66||1355.66||1355.66||1355.66||0
1721720730000|2024-07-23 07:45:30|1355.91||1355.91||1355.91||1355.91||0
1721720780000|2024-07-23 07:46:20|1355.66||1355.66||1355.66||1355.66||0
1721720800000|2024-07-23 07:46:40|1355.91||1355.66||1355.91||1355.66||0
1721720820000|2024-07-23 07:47:00|1355.41|1354.16|1355.41|1353.91|1355.41|1354.16|1355.41|1353.91|0
1721720830000|2024-07-23 07:47:10||1354.16||1354.16||1354.16||1354.16|0
1721720850000|2024-07-23 07:47:30|1355.16|1353.91|1355.16|1353.91|1355.16|1353.91|1355.16|1353.91|0
1721720870000|2024-07-23 07:47:50|1354.91|1353.66|1354.91|1353.66|1354.91|1353.66|1354.91|1353.66|0
1721720880000|2024-07-23 07:48:00|1355.16|1353.91|1355.16|1353.91|1355.16|1353.91|1355.16|1353.91|0
1721720900000|2024-07-23 07:48:20|1354.91|1353.66|1354.91|1353.66|1354.91|1353.66|1354.91|1353.66|0
1721720910000|2024-07-23 07:48:30||1353.41||1353.41||1353.41||1353.41|0
1721720940000|2024-07-23 07:49:00||1353.66||1353.91||1353.91||1353.66|0
1721720950000|2024-07-23 07:49:10||1353.41||1353.41||1353.41||1353.41|0
1721720960000|2024-07-23 07:49:20|1354.66||1354.66||1354.66||1354.66||0
1721720990000|2024-07-23 07:49:50|1354.91||1354.91||1354.91||1354.91||0
1721721000000|2024-07-23 07:50:00|1354.66||1354.66||1354.66||1354.66||0
1721721020000|2024-07-23 07:50:20|1354.41|1353.16|1354.41|1353.16|1354.41|1353.16|1354.41|1353.16|0
1721721040000|2024-07-23 07:50:40|1354.66|1353.41|1354.66|1353.41|1354.66|1353.41|1354.66|1353.41|0
1721721160000|2024-07-23 07:52:40|1354.91||1354.91||1354.91||1354.91||0
1721721170000|2024-07-23 07:52:50||1353.66||1353.91||1353.91||1353.66|0
1721721180000|2024-07-23 07:53:00|1354.66|1353.66|1354.66|1353.41|1354.66|1353.66|1354.66|1353.41|0
1721721230000|2024-07-23 07:53:50||1353.16||1353.16||1353.16||1353.16|0
1721721240000|2024-07-23 07:54:00|1354.41|1352.91|1354.16|1352.91|1354.41|1352.91|1354.16|1352.91|0
1721721290000|2024-07-23 07:54:50|1354.41||1354.41||1354.41||1354.41||0
1721721300000|2024-07-23 07:55:00|1354.16||1354.41||1354.41||1354.16||0
1721721310000|2024-07-23 07:55:10|1354.16||1354.16||1354.16||1354.16||0
1721721350000|2024-07-23 07:55:50|1354.41||1354.41||1354.41||1354.41||0
1721721360000|2024-07-23 07:56:00|1354.16|1353.16|1354.16|1353.16|1354.16|1353.16|1354.16|1353.16|0
1721721390000|2024-07-23 07:56:30||1353.41||1353.16||1353.41||1353.16|0
1721721400000|2024-07-23 07:56:40||1353.41||1353.41||1353.41||1353.41|0
1721721410000|2024-07-23 07:56:50|1354.41||1354.41||1354.41||1354.41||0
1721721420000|2024-07-23 07:57:00|1354.16|1353.16|1354.16|1353.16|1354.16|1353.16|1354.16|1353.16|0
1721721450000|2024-07-23 07:57:30|1354.41|1353.41|1354.41|1353.41|1354.41|1353.41|1354.41|1353.41|4
1721721530000|2024-07-23 07:58:50|||||||||1
1721721540000|2024-07-23 07:59:00|1354.16|1353.16|1354.16|1353.16|1354.16|1353.16|1354.16|1353.16|0
1721721600000|2024-07-23 08:00:00|1354.41|1352.91|1354.16|1352.91|1354.41|1352.91|1354.16|1352.91|0
1721721610000|2024-07-23 08:00:10|1353.91|1352.66|1353.66|1352.66|1353.91|1352.66|1353.66|1352.66|0
1721721620000|2024-07-23 08:00:20|1353.91|1352.91|1353.91|1352.91|1353.91|1352.91|1353.91|1352.91|0
1721721630000|2024-07-23 08:00:30|1354.16||1354.16||1354.16||1354.16||0
1721721740000|2024-07-23 08:02:20|1354.41||1354.41||1354.41||1354.41||0
1721721760000|2024-07-23 08:02:40|1354.16||1354.16||1354.16||1354.16||0
1721721900000|2024-07-23 08:05:00|1354.41||1354.16||1354.41||1354.16||0
1721722120000|2024-07-23 08:08:40|1354.41|1353.16|1354.41|1353.41|1354.41|1353.41|1354.41|1353.16|0
1721722130000|2024-07-23 08:08:50|||||||||1
1721722140000|2024-07-23 08:09:00|1354.66||1354.66||1354.66||1354.66||0
1721722160000|2024-07-23 08:09:20|1354.91||1354.91||1354.91||1354.91||0
1721722170000|2024-07-23 08:09:30|1355.16|1353.66|1355.16|1353.91|1355.16|1353.91|1355.16|1353.66|0
1721722200000|2024-07-23 08:10:00|1355.41||1355.41||1355.41||1355.41||0
1721722210000|2024-07-23 08:10:10||1354.16||1354.41||1354.41||1354.16|0
1721722230000|2024-07-23 08:10:30|1355.66||1355.66||1355.66||1355.66||0
1721722250000|2024-07-23 08:10:50|1355.91||1355.66||1355.91||1355.66||0
1721722260000|2024-07-23 08:11:00|1355.91||1355.91||1355.91||1355.91||0
1721722270000|2024-07-23 08:11:10|1356.16|1354.91|1356.16|1354.91|1356.16|1354.91|1356.16|1354.91|0
1721722280000|2024-07-23 08:11:20|1356.41||1356.41||1356.41||1356.41||0
1721722290000|2024-07-23 08:11:30|1356.66|1355.16|1356.66|1355.41|1356.66|1355.41|1356.66|1355.16|0
1721722300000|2024-07-23 08:11:40|1356.91||1356.91||1356.91||1356.91||0
1721722310000|2024-07-23 08:11:50||1355.66||1355.91||1355.91||1355.66|0
1721722320000|2024-07-23 08:12:00|1356.66|1355.66|1356.66|1355.41|1356.66|1355.66|1356.66|1355.41|0
1721722340000|2024-07-23 08:12:20|1356.91||1356.91||1356.91||1356.91||0
1721722350000|2024-07-23 08:12:30||1355.66||1355.91||1355.91||1355.66|0
1721722360000|2024-07-23 08:12:40|1357.16||1357.16||1357.16||1357.16||0
1721722380000|2024-07-23 08:13:00|1356.91|1355.66|1356.91|1355.66|1356.91|1355.66|1356.91|1355.66|0
1721722390000|2024-07-23 08:13:10||1355.91||1355.91||1355.91||1355.91|0
1721722410000|2024-07-23 08:13:30|1357.16||1357.16||1357.16||1357.16||0
1721722480000|2024-07-23 08:14:40|1357.41|1356.41|1357.41|1356.41|1357.66|1356.41|1357.41|1356.41|1
1721722490000|2024-07-23 08:14:50|1357.66||1357.66||1357.66||1357.66||0
1721722530000|2024-07-23 08:15:30|1357.41|1355.91|1357.41|1355.91|1357.41|1355.91|1357.41|1355.91|0
1721722560000|2024-07-23 08:16:00||1356.16||1356.16||1356.16||1356.16|0
1721722590000|2024-07-23 08:16:30|1357.66|1356.41|1357.66|1356.41|1357.66|1356.41|1357.66|1356.41|0
1721722600000|2024-07-23 08:16:40|1357.91||1357.91||1357.91||1357.91||0
1721722610000|2024-07-23 08:16:50||1356.66||1356.91||1356.91||1356.66|0
1721722620000|2024-07-23 08:17:00|1358.16||1358.16||1358.16||1358.16||0
1721722630000|2024-07-23 08:17:10|1358.41||1358.41||1358.41||1358.41||0
1721722660000|2024-07-23 08:17:40|1358.16||1358.16||1358.16||1358.16||0
1721722700000|2024-07-23 08:18:20|1357.91|1356.66|1357.66|1356.41|1357.91|1356.66|1357.66|1356.41|0
1721722760000|2024-07-23 08:19:20|1357.41|1356.16|1357.41|1356.16|1357.41|1356.16|1357.41|1356.16|0
1721722790000|2024-07-23 08:19:50|1357.16||1357.16||1357.16||1357.16||0
1721722800000|2024-07-23 08:20:00||1355.91||1355.91||1355.91||1355.91|0
1721722810000|2024-07-23 08:20:10|1357.41||1357.41||1357.41||1357.41||0
1721722860000|2024-07-23 08:21:00||1356.16||1356.41||1356.41||1356.16|0
1721722870000|2024-07-23 08:21:10|1357.66||1357.66||1357.66||1357.66||0
1721722900000|2024-07-23 08:21:40|1357.91||1357.91||1357.91||1357.91||0
1721722910000|2024-07-23 08:21:50|1358.16|1356.66|1358.16|1356.91|1358.16|1356.91|1358.16|1356.66|0
1721722950000|2024-07-23 08:22:30||1356.66||1356.66||1356.66||1356.66|0
1721722960000|2024-07-23 08:22:40|1357.91|1356.41|1357.66|1356.41|1357.91|1356.41|1357.66|1356.41|0
1721722970000|2024-07-23 08:22:50|1357.91||1357.91||1357.91||1357.91||0
1721722980000|2024-07-23 08:23:00||1356.66||1356.66||1356.66||1356.66|0
1721723000000|2024-07-23 08:23:20|1358.16|1356.91|1358.16|1356.91|1358.16|1356.91|1358.16|1356.91|0
1721723020000|2024-07-23 08:23:40|1358.41||1358.41||1358.41||1358.41||0
1721723080000|2024-07-23 08:24:40|1358.16|1356.66|1357.91|1356.66|1358.16|1356.66|1357.91|1356.66|0
1721723130000|2024-07-23 08:25:30|1358.16|1356.91|1358.16|1356.91|1358.16|1356.91|1358.16|1356.91|0
1721723160000|2024-07-23 08:26:00|1358.41||1358.41||1358.41||1358.41||0
1721723180000|2024-07-23 08:26:20||1357.16||1357.16||1357.41||1357.16|0
1721723220000|2024-07-23 08:27:00|1358.66|1357.41|1358.66|1357.41|1358.66|1357.41|1358.66|1357.41|0
1721723330000|2024-07-23 08:28:50|1358.91||1358.91||1358.91||1358.91||0
1721723460000|2024-07-23 08:31:00||1357.66||1357.91||1357.91||1357.66|0
1721723470000|2024-07-23 08:31:10|1359.16||1359.16||1359.16||1359.16||0
1721723590000|2024-07-23 08:33:10|1359.41||1359.41||1359.41||1359.41||0
1721723610000|2024-07-23 08:33:30||1358.16||1358.41||1358.41||1358.16|0
1721723620000|2024-07-23 08:33:40|1359.66||1359.66||1359.66||1359.66||0
1721723660000|2024-07-23 08:34:20|1359.91||1359.91||1359.91||1359.91||0
1721723740000|2024-07-23 08:35:40|1360.16|1358.66|1360.16|1358.91|1360.16|1358.91|1360.16|1358.66|0
1721723750000|2024-07-23 08:35:50|1360.41||1360.41||1360.41||1360.41||0
1721723760000|2024-07-23 08:36:00||1359.16||1359.41||1359.41||1359.16|0
1721723800000|2024-07-23 08:36:40||1359.16||1359.16||1359.16||1359.16|0
1721723880000|2024-07-23 08:38:00|1360.66|1359.41|1360.66|1359.41|1360.66|1359.41|1360.66|1359.41|0
1721723950000|2024-07-23 08:39:10|1360.91||1360.91||1360.91||1360.91||0
1721724010000|2024-07-23 08:40:10|1360.66||1360.66||1360.66||1360.66||0
1721724050000|2024-07-23 08:40:50|1360.91|1359.66|1360.91|1359.66|1360.91|1359.66|1360.91|1359.66|0
1721724080000|2024-07-23 08:41:20||1359.91||1359.91||1359.91||1359.91|0
1721724090000|2024-07-23 08:41:30|1361.16||1361.16||1361.16||1361.16||0
1721724100000|2024-07-23 08:41:40|1360.91|1359.66|1360.91|1359.66|1360.91|1359.66|1360.91|1359.66|0
1721724110000|2024-07-23 08:41:50|1360.66||1360.66||1360.66||1360.66||0
1721724140000|2024-07-23 08:42:20||1359.41||1359.41||1359.41||1359.41|0
1721724230000|2024-07-23 08:43:50|1360.91|1359.66|1360.91|1359.66|1360.91|1359.66|1360.91|1359.66|0
1721724240000|2024-07-23 08:44:00|1361.16|1359.91|1361.16|1359.91|1361.16|1359.91|1361.16|1359.91|0
1721724270000|2024-07-23 08:44:30|1360.91|1359.66|1360.91|1359.66|1360.91|1359.66|1360.91|1359.66|0
1721724320000|2024-07-23 08:45:20|1360.66|1359.41|1360.66|1359.41|1360.66|1359.41|1360.66|1359.41|0
1721724450000|2024-07-23 08:47:30|1360.41|1359.16|1360.41|1359.16|1360.41|1359.16|1360.41|1359.16|0
1721724460000|2024-07-23 08:47:40|1360.16|1358.91|1360.16|1358.91|1360.16|1358.91|1360.16|1358.91|0
1721724560000|2024-07-23 08:49:20|1359.91|1358.66|1359.91|1358.66|1359.91|1358.66|1359.91|1358.66|0
1721724570000|2024-07-23 08:49:30|1360.16|1358.91|1360.16|1358.91|1360.16|1358.91|1360.16|1358.91|0
1721724580000|2024-07-23 08:49:40||1359.16||1358.91||1359.16||1358.91|0
1721724610000|2024-07-23 08:50:10|1359.91|1358.66|1359.91|1358.66|1359.91|1358.66|1359.91|1358.66|0
1721724650000|2024-07-23 08:50:50|1359.66|1358.41|1359.66|1358.41|1359.66|1358.41|1359.66|1358.41|3
1721724690000|2024-07-23 08:51:30|1359.41|1358.16|1359.41|1358.16|1359.41|1358.16|1359.41|1358.16|0
1721724700000|2024-07-23 08:51:40|1359.66|1358.41|1359.66|1358.41|1359.66|1358.41|1359.66|1358.41|0
1721724760000|2024-07-23 08:52:40|1359.91||1359.91||1359.91||1359.91||0
1721724770000|2024-07-23 08:52:50||1358.66||1358.91||1358.91||1358.66|0
1721724800000|2024-07-23 08:53:20|1360.16||1360.16||1360.16||1360.16||0
1721724910000|2024-07-23 08:55:10|1359.91|1358.66|1359.91|1358.66|1359.91|1358.66|1359.91|1358.66|0
1721724920000|2024-07-23 08:55:20|1359.66|1358.41|1359.66|1358.41|1359.66|1358.41|1359.66|1358.41|0
1721724940000|2024-07-23 08:55:40|1359.41|1358.16|1359.41|1358.16|1359.41|1358.16|1359.41|1358.16|0
1721724950000|2024-07-23 08:55:50|1359.16||1359.16||1359.16||1359.16||0
1721724960000|2024-07-23 08:56:00|1358.91|1357.91|1358.66|1357.66|1358.91|1357.91|1358.66|1357.66|0
1721724990000|2024-07-23 08:56:30|1358.91||1358.91||1358.91||1358.91||0
1721725010000|2024-07-23 08:56:50||1357.91||1357.91||1357.91||1357.91|0
1721725020000|2024-07-23 08:57:00|1359.16||1359.16||1359.16||1359.16||0
1721725030000|2024-07-23 08:57:10|1359.41|1358.16|1359.41|1358.41|1359.41|1358.41|1359.41|1358.16|0
1721725060000|2024-07-23 08:57:40|1359.66||1359.66||1359.66||1359.66||0
1721725070000|2024-07-23 08:57:50|1359.41||1359.41||1359.41||1359.41||0
1721725080000|2024-07-23 08:58:00||1358.16||1358.16||1358.16||1358.16|0
1721725100000|2024-07-23 08:58:20||1358.41||1358.41||1358.41||1358.41|0
1721725140000|2024-07-23 08:59:00|1359.66||1359.66||1359.66||1359.66||0
1721725180000|2024-07-23 08:59:40|1359.41|1358.16|1359.16|1358.16|1359.41|1358.16|1359.16|1358.16|0
1721725200000|2024-07-23 09:00:00|1359.41|1357.91|1359.16|1357.91|1359.41|1357.91|1359.16|1357.91|0
1721725230000|2024-07-23 09:00:30|1359.41||1359.41||1359.41||1359.41||0
1721725240000|2024-07-23 09:00:40||1358.16||1358.41||1358.41||1358.16|0
1721725250000|2024-07-23 09:00:50|1359.66||1359.66||1359.66||1359.66||0
1721725260000|2024-07-23 09:01:00|1359.41||1359.41||1359.41||1359.41||0
1721725290000|2024-07-23 09:01:30||1357.91||1357.91||1357.91||1357.91|0
1721725310000|2024-07-23 09:01:50||1358.16||1358.16||1358.41||1358.16|0
1721725320000|2024-07-23 09:02:00|1359.16||1359.16||1359.16||1359.16||0
1721725360000|2024-07-23 09:02:40|1359.41||1359.41||1359.41||1359.41||0
1721725370000|2024-07-23 09:02:50||1358.41||1358.41||1358.41||1358.41|0
1721725380000|2024-07-23 09:03:00|1359.66||1359.66||1359.66||1359.66||0
1721725410000|2024-07-23 09:03:30|1359.91||1359.91||1359.91||1359.91||0
1721725590000|2024-07-23 09:06:30||1358.66||1358.66||1358.66||1358.66|0
1721725600000|2024-07-23 09:06:40||1358.91||1358.91||1358.91||1358.91|0
1721725610000|2024-07-23 09:06:50|1360.16||1360.16||1360.16||1360.16||0
1721725640000|2024-07-23 09:07:20|1359.91|1358.66|1359.91|1358.66|1359.91|1358.66|1359.91|1358.66|0
1721725660000|2024-07-23 09:07:40||1358.91||1358.91||1358.91||1358.91|0
1721725670000|2024-07-23 09:07:50|1359.66|1358.66|1359.66|1358.66|1359.66|1358.66|1359.66|1358.66|0
1721725710000|2024-07-23 09:08:30|1359.91||1359.91||1359.91||1359.91||0
1721725720000|2024-07-23 09:08:40||1358.91||1358.91||1358.91||1358.91|0
1721725750000|2024-07-23 09:09:10|1360.16||1360.16||1360.16||1360.16||0
1721725800000|2024-07-23 09:10:00|1359.91||1359.91||1359.91||1359.91||0
1721725830000|2024-07-23 09:10:30|1360.16||1360.16||1360.16||1360.16||0
1721726000000|2024-07-23 09:13:20|1360.41||1360.41||1360.41||1360.41||0
1721726040000|2024-07-23 09:14:00||1359.16||1359.41||1359.41||1359.16|0
1721726090000|2024-07-23 09:14:50|1360.66||1360.66||1360.66||1360.66||0
1721726160000|2024-07-23 09:16:00|1360.41|1359.16|1360.16|1359.16|1360.41|1359.16|1360.16|1359.16|0
1721726170000|2024-07-23 09:16:10||1358.91||1358.91||1358.91||1358.91|0
1721726210000|2024-07-23 09:16:50|1360.41||1360.41||1360.41||1360.41||0
1721726240000|2024-07-23 09:17:20||1359.16||1359.41||1359.41||1359.16|0
1721726260000|2024-07-23 09:17:40|1360.66||1360.66||1360.66||1360.66||0
1721726350000|2024-07-23 09:19:10|1360.91||1360.91||1360.91||1360.91||0
1721726600000|2024-07-23 09:23:20|1360.66|1359.16|1360.41|1359.16|1360.66|1359.16|1360.41|1359.16|0
1721726610000|2024-07-23 09:23:30|1360.16||1360.16||1360.16||1360.16||0
1721726630000|2024-07-23 09:23:50||1358.91||1358.91||1358.91||1358.91|0
1721726670000|2024-07-23 09:24:30|1360.41||1360.41||1360.41||1360.41||0
1721726800000|2024-07-23 09:26:40||1359.16||1359.41||1359.41||1359.16|0
1721726810000|2024-07-23 09:26:50|1360.66||1360.66||1360.66||1360.66||0
1721726960000|2024-07-23 09:29:20|1360.41|1359.16|1360.41|1359.16|1360.41|1359.16|1360.41|1359.16|0
1721726990000|2024-07-23 09:29:50||1359.41||1359.41||1359.41||1359.41|0
1721727010000|2024-07-23 09:30:10|1360.66||1360.66||1360.66||1360.66||0
1721727170000|2024-07-23 09:32:50|1360.91||1360.91||1360.91||1360.91||0
1721727440000|2024-07-23 09:37:20||1359.66||1359.91||1359.91||1359.66|0
1721727470000|2024-07-23 09:37:50||1359.66||1359.41||1359.66||1359.41|0
1721727530000|2024-07-23 09:38:50|1360.66|1359.66|1360.66|1359.66|1360.66|1359.66|1360.66|1359.66|0
1721727540000|2024-07-23 09:39:00||1359.41||1359.41||1359.41||1359.41|0
1721727810000|2024-07-23 09:43:30|1360.91|1359.66|1360.91|1359.91|1360.91|1359.91|1360.91|1359.66|0
1721727820000|2024-07-23 09:43:40|1361.16||1361.16||1361.16||1361.16||0
1721727850000|2024-07-23 09:44:10|1360.91|1359.66|1360.91|1359.66|1360.91|1359.66|1360.91|1359.66|0
1721727900000|2024-07-23 09:45:00|1361.16|1359.91|1361.16|1359.91|1361.16|1359.91|1361.16|1359.91|0
1721728000000|2024-07-23 09:46:40|1360.91||1360.91||1360.91||1360.91||0
1721728030000|2024-07-23 09:47:10||1359.41||1359.41||1359.41||1359.41|1
1721728100000|2024-07-23 09:48:20||1359.66||1359.91||1359.91||1359.66|0
1721728110000|2024-07-23 09:48:30|1361.16||1361.16||1361.16||1361.16||0
1721728310000|2024-07-23 09:51:50|1360.91|1359.66|1360.91|1359.66|1360.91|1359.66|1360.91|1359.66|0
1721728350000|2024-07-23 09:52:30|1360.66|1359.41|1360.66|1359.41|1360.66|1359.41|1360.66|1359.41|0
1721728380000|2024-07-23 09:53:00|1360.41|1359.16|1360.41|1359.16|1360.41|1359.16|1360.41|1359.16|0
1721728450000|2024-07-23 09:54:10||1359.41||1359.41||1359.41||1359.41|0
1721728490000|2024-07-23 09:54:50|1360.16|1359.16|1360.16|1359.16|1360.16|1359.16|1360.16|1359.16|0
1721728510000|2024-07-23 09:55:10||1358.91||1358.91||1358.91||1358.91|0
1721728540000|2024-07-23 09:55:40|1359.91|1358.66|1359.91|1358.66|1359.91|1358.66|1359.91|1358.66|0
1721728550000|2024-07-23 09:55:50|1359.66||1359.66||1359.66||1359.66||0
1721728560000|2024-07-23 09:56:00||1358.41||1358.41||1358.41||1358.41|0
1721728770000|2024-07-23 09:59:30|1359.91||1359.91||1359.91||1359.91||0
1721728800000|2024-07-23 10:00:00||1358.66||1358.91||1358.91||1358.66|0
1721728810000|2024-07-23 10:00:10|1360.16||1360.16||1360.16||1360.16||0
1721728860000|2024-07-23 10:01:00|1359.91||1359.91||1359.91||1359.91||0
1721728870000|2024-07-23 10:01:10||1358.66||1358.66||1358.66||1358.66|0
1721728890000|2024-07-23 10:01:30|1359.66||1359.66||1359.66||1359.66||0
1721728920000|2024-07-23 10:02:00|1359.91||1359.91||1359.91||1359.91||0
1721728930000|2024-07-23 10:02:10||1358.91||1358.91||1358.91||1358.91|0
1721728940000|2024-07-23 10:02:20|1360.16||1360.16||1360.16||1360.16||0
1721728970000|2024-07-23 10:02:50|1359.91|1358.66|1359.91|1358.66|1359.91|1358.66|1359.91|1358.66|0
1721729000000|2024-07-23 10:03:20||1358.91||1358.91||1358.91||1358.91|0
1721729030000|2024-07-23 10:03:50|1360.16||1360.16||1360.16||1360.16||0
1721729060000|2024-07-23 10:04:20|1359.91|1358.66|1359.91|1358.66|1359.91|1358.66|1359.91|1358.66|0
1721729100000|2024-07-23 10:05:00|1359.66||1359.91||1359.91||1359.66||0
1721729160000|2024-07-23 10:06:00|1359.66||1359.66||1359.66||1359.66||0
1721729190000|2024-07-23 10:06:30||1358.41||1358.41||1358.41||1358.41|0
1721729270000|2024-07-23 10:07:50|1359.91||1359.91||1359.91||1359.91||0
1721729360000|2024-07-23 10:09:20||1358.66||1358.91||1358.91||1358.66|0
1721729370000|2024-07-23 10:09:30|1360.16||1360.16||1360.16||1360.16||0
1721729490000|2024-07-23 10:11:30|1359.91||1359.91||1359.91||1359.91||0
1721729520000|2024-07-23 10:12:00||1358.66||1358.66||1358.66||1358.66|0
1721729530000|2024-07-23 10:12:10|1359.66||1359.66||1359.66||1359.66||0
1721729560000|2024-07-23 10:12:40||1358.41||1358.41||1358.41||1358.41|0
1721729670000|2024-07-23 10:14:30|1359.91||1359.91||1359.91||1359.91||0
1721729700000|2024-07-23 10:15:00||1358.66||1358.91||1358.91||1358.66|0
1721729920000|2024-07-23 10:18:40|1360.16||1360.16||1360.16||1360.16||0
1721730050000|2024-07-23 10:20:50|1360.41||1360.41||1360.41||1360.41||0
1721730260000|2024-07-23 10:24:20|1360.16|1358.41|1359.91|1358.41|1360.16|1358.41|1359.91|1358.41|0
1721730530000|2024-07-23 10:28:50||1358.66||1358.91||1358.91||1358.66|0
1721730630000|2024-07-23 10:30:30|1360.16||1360.16||1360.16||1360.16||0
1721730880000|2024-07-23 10:34:40|1360.41||1360.41||1360.41||1360.41||0
1721730950000|2024-07-23 10:35:50||1359.16||1359.41||1359.41||1359.16|0
1721731010000|2024-07-23 10:36:50||1358.91||1358.91||1358.91||1358.91|0
1721731030000|2024-07-23 10:37:10||1359.16||1359.16||1359.41||1359.16|0
1721731080000|2024-07-23 10:38:00||1359.41||1359.41||1359.41||1359.41|0
1721731150000|2024-07-23 10:39:10|1360.16|1359.16|1360.41|1359.16|1360.41|1359.16|1360.16|1359.16|0
1721731170000|2024-07-23 10:39:30|1360.16|1358.91|1360.16|1358.91|1360.16|1358.91|1360.16|1358.91|0
1721731210000|2024-07-23 10:40:10|1360.41||1360.41||1360.41||1360.41||0
1721731220000|2024-07-23 10:40:20||1359.16||1359.41||1359.41||1359.16|0
1721731240000|2024-07-23 10:40:40|1360.66||1360.66||1360.66||1360.66||0
1721731290000|2024-07-23 10:41:30|1360.91||1360.91||1360.91||1360.91||0
1721731310000|2024-07-23 10:41:50|1360.66||1360.66||1360.66||1360.66||0
1721731330000|2024-07-23 10:42:10|1360.91||1360.91||1360.91||1360.91||0
1721731370000|2024-07-23 10:42:50||1359.66||1359.91||1359.91||1359.66|0
1721731410000|2024-07-23 10:43:30||1359.41||1359.41||1359.41||1359.41|0
1721731420000|2024-07-23 10:43:40||1359.66||1359.91||1359.91||1359.66|0
1721731440000|2024-07-23 10:44:00|1361.16||1361.16||1361.16||1361.16||0
1721731660000|2024-07-23 10:47:40|1360.91||1360.91||1360.91||1360.91||0
1721731690000|2024-07-23 10:48:10||1359.66||1359.66||1359.66||1359.66|0
1721731720000|2024-07-23 10:48:40|1360.66|1359.41|1360.66|1359.41|1360.66|1359.41|1360.66|1359.41|0
1721731760000|2024-07-23 10:49:20|1360.91||1360.91||1360.91||1360.91||0
1721731950000|2024-07-23 10:52:30|1360.66|1358.91|1360.41|1358.91|1360.66|1358.91|1360.41|1358.91|0
1721732000000|2024-07-23 10:53:20|1359.91|1358.41|1359.91|1358.41|1359.91|1358.41|1359.91|1358.41|0
1721732510000|2024-07-23 11:01:50|1360.16|1358.66|1360.16|1358.91|1360.16|1358.91|1360.16|1358.66|0
1721732560000|2024-07-23 11:02:40|1360.41||1360.41||1360.41||1360.41||0
1721732600000|2024-07-23 11:03:20||1359.16||1359.41||1359.41||1359.16|0
1721732670000|2024-07-23 11:04:30||1359.16||1359.16||1359.16||1359.16|0
1721732720000|2024-07-23 11:05:20|1360.16|1358.91|1360.16|1358.91|1360.16|1358.91|1360.16|1358.91|0
1721732800000|2024-07-23 11:06:40|1359.91||1359.91||1359.91||1359.91||0
1721732810000|2024-07-23 11:06:50|1359.66|1358.66|1359.66|1358.41|1359.66|1358.66|1359.66|1358.41|0
1721733010000|2024-07-23 11:10:10|1359.91||1359.91||1359.91||1359.91||0
1721733030000|2024-07-23 11:10:30|1360.16|1358.66|1360.16|1358.91|1360.16|1358.91|1360.16|1358.66|0
1721733080000|2024-07-23 11:11:20|1360.41||1360.41||1360.41||1360.41||0
1721733090000|2024-07-23 11:11:30|1360.16||1360.16||1360.16||1360.16||0
1721733240000|2024-07-23 11:14:00||1358.41||1358.41||1358.41||1358.41|0
1721733300000|2024-07-23 11:15:00||1358.66||1358.91||1358.91||1358.66|0
1721733410000|2024-07-23 11:16:50|1360.41||1360.41||1360.41||1360.41||0
1721733440000|2024-07-23 11:17:20|1360.16||1360.16||1360.16||1360.16||0
1721733490000|2024-07-23 11:18:10|1359.66|1358.66|1359.66|1358.66|1359.66|1358.66|1359.66|1358.66|0
1721733530000|2024-07-23 11:18:50||1358.41||1358.41||1358.41||1358.41|0
1721733670000|2024-07-23 11:21:10|1359.91||1359.91||1359.91||1359.91||0
1721733830000|2024-07-23 11:23:50|1359.66||1359.66||1359.66||1359.66||0
1721734050000|2024-07-23 11:27:30|1359.41|1358.16|1359.41|1358.16|1359.41|1358.16|1359.41|1358.16|0
1721734060000|2024-07-23 11:27:40|1359.16|1357.91|1359.16|1357.91|1359.16|1357.91|1359.16|1357.91|0
1721734080000|2024-07-23 11:28:00|1359.41||1359.41||1359.41||1359.41||0
1721734200000|2024-07-23 11:30:00||1358.16||1358.41||1358.41||1358.16|0
1721734240000|2024-07-23 11:30:40|1359.66||1359.66||1359.66||1359.66||0
1721734380000|2024-07-23 11:33:00|1359.41|1358.16|1359.16|1358.16|1359.41|1358.16|1359.16|1358.16|0
1721734400000|2024-07-23 11:33:20|1359.41||1359.41||1359.41||1359.41||0
1721734470000|2024-07-23 11:34:30||1358.41||1358.41||1358.41||1358.41|0
1721734500000|2024-07-23 11:35:00||1358.16||1358.16||1358.16||1358.16|0
1721734540000|2024-07-23 11:35:40|1359.16||1359.16||1359.16||1359.16||0
1721734550000|2024-07-23 11:35:50|1359.41||1359.41||1359.41||1359.41||0
1721734560000|2024-07-23 11:36:00||1358.41||1358.41||1358.41||1358.41|0
1721734590000|2024-07-23 11:36:30|1359.66||1359.66||1359.66||1359.66||0
1721734600000|2024-07-23 11:36:40|1359.91||1359.91||1359.91||1359.91||0
1721734650000|2024-07-23 11:37:30|1359.66||1359.66||1359.66||1359.66||0
1721734710000|2024-07-23 11:38:30|1359.91||1359.91||1359.91||1359.91||1
1721734750000|2024-07-23 11:39:10||1358.66||1358.91||1358.91||1358.66|0
1721734760000|2024-07-23 11:39:20|1360.16||1360.16||1360.16||1360.16||0
1721734800000|2024-07-23 11:40:00|1359.95|1358.7|1359.95|1358.7|1359.95|1358.7|1359.95|1358.7|0
1721734870000|2024-07-23 11:41:10|1359.7|1358.45|1359.45|1358.2|1359.7|1358.45|1359.45|1358.2|0
1721734930000|2024-07-23 11:42:10|1359.7||1359.7||1359.7||1359.7||0
1721735010000|2024-07-23 11:43:30||1358.45||1358.7||1358.7||1358.45|0
1721735040000|2024-07-23 11:44:00|1359.95||1359.95||1359.95||1359.95||0
1721735260000|2024-07-23 11:47:40||1358.2||1358.2||1358.2||1358.2|0
1721735400000|2024-07-23 11:50:00||1358.45||1358.45||1358.45||1358.45|0
1721735530000|2024-07-23 11:52:10||1358.7||1358.7||1358.7||1358.7|0
1721735680000|2024-07-23 11:54:40|1359.45|1358.45|1359.45|1358.2|1359.45|1358.45|1359.45|1358.2|0
1721735920000|2024-07-23 11:58:40|1359.7||1359.7||1359.7||1359.7||0
1721735960000|2024-07-23 11:59:20||1358.45||1358.7||1358.7||1358.45|0
1721735970000|2024-07-23 11:59:30|1359.95||1359.95||1359.95||1359.95||0
1721736020000|2024-07-23 12:00:20||1358.2||1358.2||1358.2||1358.2|0
1721736080000|2024-07-23 12:01:20|1359.7||1359.45||1359.7||1359.45||0
1721736440000|2024-07-23 12:07:20|1359.7||1359.7||1359.7||1359.7||0
1721736500000|2024-07-23 12:08:20|1359.45||1359.45||1359.45||1359.45||0
1721736530000|2024-07-23 12:08:50|1359.2|1357.95|1359.2|1357.95|1359.2|1357.95|1359.2|1357.95|0
1721736550000|2024-07-23 12:09:10||1358.2||1358.2||1358.2||1358.2|0
1721736580000|2024-07-23 12:09:40|1359.45||1359.45||1359.45||1359.45||0
1721737060000|2024-07-23 12:17:40|1359.2|1357.95|1358.95|1357.7|1359.2|1357.95|1358.95|1357.7|0
1721737100000|2024-07-23 12:18:20|1359.2||1359.2||1359.2||1359.2||0
1721737170000|2024-07-23 12:19:30|1358.95||1358.95||1358.95||1358.95||0
1721737270000|2024-07-23 12:21:10|1359.2||1359.2||1359.2||1359.2||0
1721737350000|2024-07-23 12:22:30|1358.95||1358.95||1358.95||1358.95||0
1721737470000|2024-07-23 12:24:30||1357.2||1357.2||1357.2||1357.2|0
1721737560000|2024-07-23 12:26:00||1357.45||1357.7||1357.7||1357.45|0
1721737580000|2024-07-23 12:26:20||1357.2||1357.2||1357.2||1357.2|0
1721737690000|2024-07-23 12:28:10|1358.7||1358.45||1358.7||1358.45||0
1721737850000|2024-07-23 12:30:50||1356.7||1356.7||1356.7||1356.7|0
1721737950000|2024-07-23 12:32:30|1358.2||1357.95||1358.2||1357.95||0
1721738400000|2024-07-23 12:40:00|1358.2||1358.2||1358.2||1358.2||0
1721738420000|2024-07-23 12:40:20|1358.45|1356.95|1358.45|1357.2|1358.45|1357.2|1358.45|1356.95|0
1721738460000|2024-07-23 12:41:00||1356.7||1356.7||1356.7||1356.7|0
1721738540000|2024-07-23 12:42:20|1358.2||1357.95||1358.2||1357.95||0
1721738560000|2024-07-23 12:42:40||1356.2||1356.2||1356.2||1356.2|0
1721738620000|2024-07-23 12:43:40|1357.7||1357.45||1357.7||1357.45||0
1721738760000|2024-07-23 12:46:00|1357.2|1355.95|1357.2|1355.95|1357.2|1355.95|1357.2|1355.95|0
1721738780000|2024-07-23 12:46:20||1356.2||1356.2||1356.2||1356.2|0
1721738850000|2024-07-23 12:47:30|1357.45||1357.45||1357.45||1357.45||0
1721738990000|2024-07-23 12:49:50|1357.2|1355.95|1356.95|1355.95|1357.2|1355.95|1356.95|1355.95|0
1721739000000|2024-07-23 12:50:00|1357.2||1357.2||1357.2||1357.2||0
1721739060000|2024-07-23 12:51:00|1356.95|1355.7|1356.95|1355.7|1356.95|1355.7|1356.95|1355.7|0
1721739080000|2024-07-23 12:51:20|1357.2||1357.2||1357.2||1357.2||0
1721739140000|2024-07-23 12:52:20|1357.45|1355.95|1357.45|1356.2|1357.45|1356.2|1357.45|1355.95|0
1721739200000|2024-07-23 12:53:20|1357.7||1357.7||1357.7||1357.7||0
1721739260000|2024-07-23 12:54:20|1357.45||1357.45||1357.45||1357.45||0
1721739380000|2024-07-23 12:56:20||1355.7||1355.7||1355.7||1355.7|0
1721739470000|2024-07-23 12:57:50|1357.2||1357.2||1357.2||1357.2||0
1721739490000|2024-07-23 12:58:10|1356.95||1356.95||1356.95||1356.95||0
1721739520000|2024-07-23 12:58:40|1357.2||1357.2||1357.2||1357.2||0
1721739610000|2024-07-23 13:00:10|1356.95||1356.95||1356.95||1356.95||0
1721740010000|2024-07-23 13:06:50|1356.7|1355.2|1356.45|1355.2|1356.7|1355.2|1356.45|1355.2|0
1721740100000|2024-07-23 13:08:20|1356.7||1356.7||1356.7||1356.7||0
1721740110000|2024-07-23 13:08:30|1356.95|1355.45|1356.95|1355.7|1356.95|1355.7|1356.95|1355.45|0
1721740180000|2024-07-23 13:09:40||1355.2||1355.2||1355.2||1355.2|0
1721740260000|2024-07-23 13:11:00|1356.7||1356.45||1356.7||1356.45||0
1721740570000|2024-07-23 13:16:10||1354.7||1354.7||1354.7||1354.7|0
1721740580000|2024-07-23 13:16:20||1354.95||1355.2||1355.2||1354.95|0
1721740670000|2024-07-23 13:17:50||1354.7||1354.7||1354.7||1354.7|0
1721740790000|2024-07-23 13:19:50|1356.2||1355.95||1356.2||1355.95||0
1721740880000|2024-07-23 13:21:20||1354.2||1354.2||1354.2||1354.2|0
1721740960000|2024-07-23 13:22:40|1355.7||1355.45||1355.7||1355.45||0
1721741320000|2024-07-23 13:28:40|1355.7||1355.7||1355.7||1355.7||0
1721741350000|2024-07-23 13:29:10|||||||||1
1721741370000|2024-07-23 13:29:30||1354.45||1354.7||1354.7||1354.45|0
1721741380000|2024-07-23 13:29:40|1355.95||1355.95||1355.95||1355.95||0
1721741400000|2024-07-23 13:30:00|1356.2||1356.2||1356.2||1356.2||0
1721741420000|2024-07-23 13:30:20||1354.95||1354.95||1354.95||1354.95|0
1721741430000|2024-07-23 13:30:30||1355.2||1355.2||1355.2||1355.2|0
1721741440000|2024-07-23 13:30:40|1356.45||1356.45||1356.45||1356.45||0
1721741450000|2024-07-23 13:30:50|1356.7||1356.7||1356.7||1356.7||0
1721741460000|2024-07-23 13:31:00||1355.45||1355.7||1355.7||1355.45|0
1721741510000|2024-07-23 13:31:50|1356.45|1355.45|1356.45|1355.45|1356.45|1355.45|1356.45|1355.45|0
1721741520000|2024-07-23 13:32:00|1356.7||1356.7||1356.7||1356.7||0
1721741530000|2024-07-23 13:32:10||1355.7||1355.7||1355.7||1355.7|0
1721741550000|2024-07-23 13:32:30|1356.45|1355.45|1356.45|1355.2|1356.45|1355.45|1356.45|1355.2|0
1721741570000|2024-07-23 13:32:50|1356.2||1356.2||1356.2||1356.2||0
1721741580000|2024-07-23 13:33:00|1356.45||1356.45||1356.45||1356.45||0
1721741590000|2024-07-23 13:33:10|1356.2||1356.2||1356.2||1356.2||0
1721741640000|2024-07-23 13:34:00|1355.95|1354.95|1355.95|1354.95|1355.95|1354.95|1355.95|1354.95|0
1721741710000|2024-07-23 13:35:10||1354.7||1354.7||1354.7||1354.7|0
1721741740000|2024-07-23 13:35:40|1355.7||1355.7||1355.7||1355.7||0
1721741750000|2024-07-23 13:35:50|1355.95||1355.95||1355.95||1355.95||0
1721741810000|2024-07-23 13:36:50|1355.7||1355.7||1355.7||1355.7||0
1721741830000|2024-07-23 13:37:10|1355.95||1355.7||1355.95||1355.7||0
1721741890000|2024-07-23 13:38:10|1355.95||1355.95||1355.95||1355.95||0
1721741910000|2024-07-23 13:38:30|1356.2|1354.95|1356.2|1355.2|1356.2|1355.2|1356.2|1354.95|0
1721741920000|2024-07-23 13:38:40|1356.45||1356.45||1356.45||1356.45||0
1721741940000|2024-07-23 13:39:00|1356.7|1355.45|1356.7|1355.7|1356.7|1355.7|1356.7|1355.45|0
1721741950000|2024-07-23 13:39:10|1356.95||1356.95||1356.95||1356.95||0
1721742000000|2024-07-23 13:40:00||1355.2||1355.2||1355.2||1355.2|0
1721742010000|2024-07-23 13:40:10|1356.7||1356.45||1356.7||1356.45||0
1721742200000|2024-07-23 13:43:20||1354.7||1354.7||1354.7||1354.7|0
1721742220000|2024-07-23 13:43:40|1356.2||1355.95||1356.2||1355.95||0
1721742300000|2024-07-23 13:45:00||1354.2||1354.2||1354.2||1354.2|0
1721742310000|2024-07-23 13:45:10|1355.7||1355.45||1355.7||1355.45||0
1721742360000|2024-07-23 13:46:00|1355.2|1353.7|1354.95|1353.7|1355.2|1353.7|1354.95|1353.7|0
1721742400000|2024-07-23 13:46:40|1355.2|1353.45|1355.2|1353.7|1355.2|1353.7|1355.2|1353.45|7
1721742410000|2024-07-23 13:46:50||1353.95||1354.2||1354.2||1353.95|0
1721742420000|2024-07-23 13:47:00|1355.45||1355.45||1355.45||1355.45||0
1721742530000|2024-07-23 13:48:50|1355.7|1354.45|1355.7|1354.7|1355.7|1354.7|1355.7|1354.45|0
1721742540000|2024-07-23 13:49:00|1355.95||1355.95||1355.95||1355.95||0
1721742650000|2024-07-23 13:50:50|1356.2|1354.95|1356.2|1355.2|1356.2|1355.2|1356.2|1354.95|0
1721742670000|2024-07-23 13:51:10|1356.45||1356.45||1356.45||1356.45||0
1721742780000|2024-07-23 13:53:00|1356.2|1354.7|1355.95|1354.7|1356.2|1354.7|1355.95|1354.7|0
1721742800000|2024-07-23 13:53:20|1355.45|1354.45|1355.45|1354.2|1355.45|1354.45|1355.45|1354.2|0
1721742860000|2024-07-23 13:54:20|1355.2||1355.2||1355.2||1355.2||0
1721742880000|2024-07-23 13:54:40|1354.95|1353.95|1355.45|1354.2|1355.45|1354.2|1354.95|1353.95|0
1721742940000|2024-07-23 13:55:40|1355.2||1355.2||1355.2||1355.2||0
1721742980000|2024-07-23 13:56:20|1354.95|1353.95|1354.95|1353.7|1354.95|1353.95|1354.95|1353.7|0
1721743000000|2024-07-23 13:56:40|1354.7|1353.2|1354.7|1353.2|1354.7|1353.2|1354.7|1353.2|0
1721743030000|2024-07-23 13:57:10||1353.45||1353.7||1353.7||1353.45|0
1721743050000|2024-07-23 13:57:30|1354.95||1354.95||1354.95||1354.95||0
1721743190000|2024-07-23 13:59:50|1355.45||1355.2||1355.45||1355.2||0
1721743210000|2024-07-23 14:00:10|1355.45||1355.2||1355.45||1355.2||0
1721743280000|2024-07-23 14:01:20||1353.95||1354.2||1354.2||1353.95|0
1721743300000|2024-07-23 14:01:40|1355.45||1355.45||1355.45||1355.45||0
1721743400000|2024-07-23 14:03:20|1355.2|1353.95|1354.95|1353.95|1355.2|1353.95|1354.95|1353.95|0
1721743430000|2024-07-23 14:03:50|1355.2||1355.2||1355.2||1355.2||0
1721743470000|2024-07-23 14:04:30|1354.95||1354.95||1354.95||1354.95||0
1721743490000|2024-07-23 14:04:50||1353.7||1353.7||1353.7||1353.7|0
1721743510000|2024-07-23 14:05:10|1354.7|1353.45|1354.7|1353.7|1354.7|1353.7|1354.7|1353.45|0
1721743520000|2024-07-23 14:05:20|1354.45|1353.45|1354.45|1353.45|1354.45|1353.45|1354.45|1353.45|0
1721743530000|2024-07-23 14:05:30|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|0
1721743550000|2024-07-23 14:05:50|1354.95||1354.95||1354.95||1354.95||0
1721743570000|2024-07-23 14:06:10|1354.7||1354.7||1354.7||1354.7||0
1721743760000|2024-07-23 14:09:20|1354.2|1353.45|1354.2|1353.2|1354.2|1353.45|1354.2|1353.2|0
1721743770000|2024-07-23 14:09:30|1354.45||1354.45||1354.45||1354.45||0
1721743780000|2024-07-23 14:09:40|1354.2||1354.2||1354.2||1354.2||0
1721743790000|2024-07-23 14:09:50||1352.7||1352.7||1352.7||1352.7|0
1721743800000|2024-07-23 14:10:00|1354.26|1352.76|1354.26|1352.76|1354.26|1352.76|1354.26|1352.76|0
1721744040000|2024-07-23 14:14:00|1354.01|1352.26|1353.76|1352.26|1354.01|1352.26|1353.76|1352.26|0
1721744090000|2024-07-23 14:14:50||1352.51||1352.76||1352.76||1352.51|0
1721744100000|2024-07-23 14:15:00|1354.01||1354.01||1354.01||1354.01||0
1721744110000|2024-07-23 14:15:10|1353.76||1353.76||1353.76||1353.76||0
1721744120000|2024-07-23 14:15:20||1352.51||1352.51||1352.51||1352.51|0
1721744130000|2024-07-23 14:15:30||1352.76||1352.76||1352.76||1352.76|0
1721744140000|2024-07-23 14:15:40|1354.01||1354.01||1354.01||1354.01||0
1721744200000|2024-07-23 14:16:40|1354.26||1354.26||1354.26||1354.26||0
1721744240000|2024-07-23 14:17:20|1354.01|1352.51|1353.76|1352.51|1354.01|1352.51|1353.76|1352.51|0
1721744270000|2024-07-23 14:17:50||1352.76||1352.76||1352.76||1352.76|0
1721744280000|2024-07-23 14:18:00|1354.01||1354.01||1354.01||1354.01||0
1721744300000|2024-07-23 14:18:20||1352.51||1352.51||1352.76||1352.51|2
1721744310000|2024-07-23 14:18:30|1353.76|1352.26|1353.76|1352.26|1353.76|1352.26|1353.76|1352.26|0
1721806840000|2024-07-24 07:40:40|1352.76|1352.01|1352.76|1351.76|1352.76|1352.01|1352.76|1351.76|4
1721806880000|2024-07-24 07:41:20|1352.26|1351.51|1352.26|1351.26|1352.26|1351.51|1352.26|1351.26|8
1721806890000|2024-07-24 07:41:30|1352.01|1351.01|1352.01|1350.76|1352.01|1351.01|1352.01|1350.76|8
1721806920000|2024-07-24 07:42:00|1351.76|1350.51|1351.51|1350.26|1351.76|1350.51|1351.51|1350.26|0
1721806930000|2024-07-24 07:42:10|1351.26|1350.01|1351.01|1349.76|1351.26|1350.01|1351.01|1349.76|0
1721806940000|2024-07-24 07:42:20|1350.76|1349.51|1350.51|1349.26|1350.76|1349.51|1350.51|1349.26|0
1721806980000|2024-07-24 07:43:00|1350.26|1349.01|1350.51|1349.26|1350.51|1349.26|1350.26|1349.01|0
1721807000000|2024-07-24 07:43:20|1350.26|1349.01|1350.26|1349.01|1350.26|1349.01|1350.26|1349.01|0
1721807010000|2024-07-24 07:43:30|1350.01||1350.01||1350.01||1350.01||0
1721807020000|2024-07-24 07:43:40|1350.26||1350.26||1350.26||1350.26||0
1721807030000|2024-07-24 07:43:50|1350.51|1349.26|1350.51|1349.26|1350.51|1349.26|1350.51|1349.26|0
1721807070000|2024-07-24 07:44:30|1350.26|1349.01|1350.26|1349.01|1350.26|1349.01|1350.26|1349.01|0
1721807090000|2024-07-24 07:44:50|1350.51|1349.26|1350.26|1349.26|1350.51|1349.26|1350.26|1349.26|0
1721807100000|2024-07-24 07:45:00|1350.51||1350.51||1350.51||1350.51||0
1721807110000|2024-07-24 07:45:10|1350.26||1350.51||1350.51||1350.26||0
1721807120000|2024-07-24 07:45:20|1350.26|1349.01|1350.26|1349.01|1350.26|1349.01|1350.26|1349.01|0
1721807130000|2024-07-24 07:45:30||1349.26||1349.26||1349.26||1349.26|0
1721807140000|2024-07-24 07:45:40|1350.01|1349.01|1350.01|1349.01|1350.01|1349.01|1350.01|1349.01|0
1721807150000|2024-07-24 07:45:50||1348.76||1348.76||1348.76||1348.76|0
1721807160000|2024-07-24 07:46:00|1350.26||1350.26||1350.26||1350.26||0
1721807270000|2024-07-24 07:47:50||1349.01||1349.26||1349.26||1349.01|0
1721807280000|2024-07-24 07:48:00||1349.01||1349.01||1349.01||1349.01|0
1721807290000|2024-07-24 07:48:10||1348.76||1348.76||1348.76||1348.76|0
1721807310000|2024-07-24 07:48:30|1349.76|1348.51|1350.01|1348.76|1350.01|1348.76|1349.76|1348.51|0
1721807380000|2024-07-24 07:49:40||1348.51||1348.51||1348.51||1348.51|0
1721807390000|2024-07-24 07:49:50|1349.76|1348.76|1349.76|1348.76|1349.76|1348.76|1349.76|1348.76|0
1721807400000|2024-07-24 07:50:00|1350.01||1350.01||1350.01||1350.01||0
1721807420000|2024-07-24 07:50:20|1349.76||1349.76||1349.76||1349.76||0
1721807430000|2024-07-24 07:50:30|1350.01||1350.01||1350.01||1350.01||0
1721807460000|2024-07-24 07:51:00|1349.76|1348.51|1349.76|1348.51|1349.76|1348.51|1349.76|1348.51|0
1721807470000|2024-07-24 07:51:10|1349.51|1348.26|1349.51|1348.26|1349.51|1348.26|1349.51|1348.26|0
1721807480000|2024-07-24 07:51:20|1349.26|1348.01|1349.51|1348.26|1349.51|1348.26|1349.01|1348.01|0
1721807500000|2024-07-24 07:51:40|1349.26|1348.01|1349.26|1348.01|1349.26|1348.01|1349.26|1348.01|0
1721807510000|2024-07-24 07:51:50|1349.51|1348.26|1349.51|1348.26|1349.51|1348.26|1349.51|1348.26|0
1721807620000|2024-07-24 07:53:40|1349.76||1349.76||1349.76||1349.76||0
1721807640000|2024-07-24 07:54:00||1348.51||1348.51||1348.76||1348.51|0
1721807650000|2024-07-24 07:54:10||1348.76||1348.51||1348.76||1348.51|0
1721807670000|2024-07-24 07:54:30|1349.51|1348.26|1349.51|1348.26|1349.51|1348.26|1349.51|1348.26|0
1721807700000|2024-07-24 07:55:00|1349.26|1348.01|1349.51|1348.26|1349.51|1348.26|1349.26|1348.01|0
1721807750000|2024-07-24 07:55:50|1349.76||1349.76||1349.76||1349.76||0
1721807780000|2024-07-24 07:56:20||1348.51||1348.76||1348.76||1348.51|0
1721807800000|2024-07-24 07:56:40|1350.01||1350.01||1350.01||1350.01||0
1721807830000|2024-07-24 07:57:10|1350.26||1350.26||1350.26||1350.26||0
1721807840000|2024-07-24 07:57:20|1350.51|1349.01|1350.26|1349.26|1350.51|1349.26|1350.26|1349.01|0
1721807860000|2024-07-24 07:57:40||1348.76||1348.76||1348.76||1348.76|0
1721807920000|2024-07-24 07:58:40||1349.01||1349.26||1349.26||1349.01|0
1721807960000|2024-07-24 07:59:20||1348.76||1348.76||1348.76||1348.76|0
1721808140000|2024-07-24 08:02:20|1349.76|1348.51|1349.76|1348.51|1349.76|1348.51|1349.76|1348.51|0
1721808150000|2024-07-24 08:02:30||1348.26||1348.26||1348.26||1348.26|0
1721808240000|2024-07-24 08:04:00||1348.51||1348.76||1348.76||1348.51|0
1721808250000|2024-07-24 08:04:10|1350.01||1350.01||1350.01||1350.01||0
1721808280000|2024-07-24 08:04:40|1350.26||1350.26||1350.26||1350.26||0
1721808290000|2024-07-24 08:04:50||1349.01||1349.26||1349.26||1349.01|0
1721808400000|2024-07-24 08:06:40|1350.51||1350.51||1350.51||1350.51||0
1721808420000|2024-07-24 08:07:00|1350.76||1350.76||1350.76||1350.76||0
1721808430000|2024-07-24 08:07:10||1349.51||1349.76||1349.76||1349.51|0
1721808450000|2024-07-24 08:07:30|1351.01||1350.76||1351.01||1350.76||0
1721808460000|2024-07-24 08:07:40||1349.51||1349.51||1349.76||1349.51|0
1721808500000|2024-07-24 08:08:20||1349.76||1349.76||1349.76||1349.76|0
1721808510000|2024-07-24 08:08:30|1351.01||1351.01||1351.01||1351.01||0
1721808530000|2024-07-24 08:08:50|1351.26||1351.26||1351.26||1351.26||0
1721808540000|2024-07-24 08:09:00||1350.01||1350.26||1350.26||1350.01|0
1721808560000|2024-07-24 08:09:20||1350.01||1350.01||1350.01||1350.01|0
1721808570000|2024-07-24 08:09:30||1349.76||1349.76||1349.76||1349.76|0
1721808600000|2024-07-24 08:10:00|1351.01||1351.01||1351.01||1351.01||0
1721808610000|2024-07-24 08:10:10|1351.26||1351.26||1351.26||1351.26||0
1721808640000|2024-07-24 08:10:40|1351.01||1351.01||1351.01||1351.01||0
1721808660000|2024-07-24 08:11:00|1351.26||1351.26||1351.26||1351.26||0
1721808670000|2024-07-24 08:11:10|1351.51|1350.01|1351.51|1350.26|1351.51|1350.26|1351.51|1350.01|0
1721808710000|2024-07-24 08:11:50|1351.76||1351.76||1351.76||1351.76||0
1721808720000|2024-07-24 08:12:00|1352.01|1350.51|1352.26|1350.76|1352.26|1350.76|1352.01|1350.51|0
1721808730000|2024-07-24 08:12:10|1352.01||1352.01||1352.01||1352.01||0
1721808740000|2024-07-24 08:12:20|1352.26||1352.26||1352.26||1352.26||0
1721808780000|2024-07-24 08:13:00||1351.01||1351.26||1351.26||1351.01|0
1721808840000|2024-07-24 08:14:00||1351.01||1351.51||1351.51||1351.01|24
1721808850000|2024-07-24 08:14:10|||||||||8
1721808920000|2024-07-24 08:15:20||1351.26||1351.26||1351.26||1351.26|4
1721808980000|2024-07-24 08:16:20|1352.01|1351.01|1352.01|1351.01|1352.01|1351.01|1352.01|1351.01|0
1721809000000|2024-07-24 08:16:40|1352.26|1351.26|1352.26|1351.26|1352.26|1351.26|1352.26|1351.26|0
1721809070000|2024-07-24 08:17:50||1351.51||1351.51||1351.51||1351.51|0
1721809080000|2024-07-24 08:18:00|||||||||8
1721809090000|2024-07-24 08:18:10|1352.76||1352.76||1352.76||1352.76||6
1721809100000|2024-07-24 08:18:20|1352.51||1352.51||1352.51||1352.51||0
1721809110000|2024-07-24 08:18:30||1351.26||1351.26||1351.26||1351.26|0
1721809120000|2024-07-24 08:18:40|||||||||4
1721809190000|2024-07-24 08:19:50|1352.01|1351.01|1352.01|1351.01|1352.01|1351.01|1352.01|1351.01|0
1721809210000|2024-07-24 08:20:10||1350.76||1350.76||1350.76||1350.76|0
1721809260000|2024-07-24 08:21:00|1352.26|1351.01|1352.26|1351.01|1352.26|1351.01|1352.26|1351.01|0
1721809270000|2024-07-24 08:21:10|1352.01||1352.01||1352.01||1352.01||0
1721809280000|2024-07-24 08:21:20||1350.76||1350.76||1350.76||1350.76|0
1721809290000|2024-07-24 08:21:30||1351.01||1351.01||1351.01||1351.01|0
1721809320000|2024-07-24 08:22:00|1352.26||1352.26||1352.26||1352.26||0
1721809330000|2024-07-24 08:22:10|1352.51|1351.26|1352.51|1351.26|1352.51|1351.26|1352.51|1351.26|0
1721809460000|2024-07-24 08:24:20|1352.26|1351.01|1352.26|1351.01|1352.26|1351.01|1352.26|1351.01|0
1721809480000|2024-07-24 08:24:40|1352.76|1351.26|1352.76|1351.51|1352.76|1351.51|1352.76|1351.26|0
1721809490000|2024-07-24 08:24:50||1351.76||1351.51||1351.76||1351.51|0
1721809500000|2024-07-24 08:25:00|1352.51|1351.26|1352.51|1351.26|1352.51|1351.26|1352.51|1351.26|0
1721809520000|2024-07-24 08:25:20||1351.51||1351.51||1351.51||1351.51|0
1721809530000|2024-07-24 08:25:30|1352.76||1352.51||1352.76||1352.51||0
1721809540000|2024-07-24 08:25:40|1352.26|1351.26|1352.26|1351.01|1352.26|1351.26|1352.26|1351.01|0
1721809550000|2024-07-24 08:25:50|1352.01||1352.01||1352.01||1352.01||0
1721809560000|2024-07-24 08:26:00||1350.76||1350.76||1350.76||1350.76|0
1721809610000|2024-07-24 08:26:50|1351.76|1350.51|1351.51|1350.26|1351.76|1350.51|1351.51|1350.26|0
1721809690000|2024-07-24 08:28:10|1351.76|1350.51|1351.76|1350.51|1351.76|1350.51|1351.76|1350.51|0
1721809700000|2024-07-24 08:28:20||1350.76||1350.76||1350.76||1350.76|0
1721809710000|2024-07-24 08:28:30|1352.01||1352.01||1352.01||1352.01||0
1721809730000|2024-07-24 08:28:50|1351.76|1350.51|1351.76|1350.51|1351.76|1350.51|1351.76|1350.51|0
1721809740000|2024-07-24 08:29:00||1350.26||1350.26||1350.26||1350.26|0
1721809750000|2024-07-24 08:29:10|1351.51||1351.51||1351.51||1351.51||0
1721809760000|2024-07-24 08:29:20|1351.01|1350.01|1351.01|1350.01|1351.01|1350.01|1351.01|1350.01|0
1721809770000|2024-07-24 08:29:30||1349.76||1349.76||1349.76||1349.76|0
1721809850000|2024-07-24 08:30:50|1350.76|1349.51|1350.76|1349.51|1351.01|1349.76|1350.76|1349.51|0
1721809870000|2024-07-24 08:31:10|1351.01|1349.76|1350.51|1349.51|1351.01|1349.76|1350.51|1349.51|0
1721809890000|2024-07-24 08:31:30|1350.76||1351.01||1351.01||1350.76||0
1721809900000|2024-07-24 08:31:40|1351.26|1349.76|1351.26|1350.26|1351.26|1350.26|1351.26|1349.76|0
1721809910000|2024-07-24 08:31:50|1351.51||1351.51||1351.51||1351.51||0
1721809920000|2024-07-24 08:32:00|1351.76||1351.76||1351.76||1351.76||0
1721809930000|2024-07-24 08:32:10|1352.01|1350.51|1352.01|1350.51|1352.01|1350.51|1352.01|1350.51|0
1721809940000|2024-07-24 08:32:20||1350.76||1350.76||1350.76||1350.76|0
1721810020000|2024-07-24 08:33:40|1351.51|1350.51|1351.76|1350.51|1351.76|1350.51|1351.51|1350.51|0
1721810120000|2024-07-24 08:35:20|1352.01|1350.76|1352.01|1350.76|1352.01|1350.76|1352.01|1350.76|0
1721810260000|2024-07-24 08:37:40|1352.26|1351.01|1352.26|1351.01|1352.26|1351.01|1352.26|1351.01|0
1721810270000|2024-07-24 08:37:50|1352.51|1351.26|1352.51|1351.26|1352.51|1351.26|1352.51|1351.26|0
1721810320000|2024-07-24 08:38:40|1352.76|1351.51|1352.76|1351.51|1352.76|1351.51|1352.76|1351.51|0
1721810380000|2024-07-24 08:39:40|1352.51|1351.26|1352.76|1351.51|1352.76|1351.51|1352.51|1351.26|0
1721810390000|2024-07-24 08:39:50|1352.51||1352.51||1352.51||1352.51||0
1721810410000|2024-07-24 08:40:10||1351.26||1351.26||1351.26||1351.26|0
1721810430000|2024-07-24 08:40:30|1352.76|1351.51|1352.76|1351.51|1352.76|1351.51|1352.76|1351.51|0
1721810460000|2024-07-24 08:41:00|1352.51|1351.26|1352.26|1351.01|1352.51|1351.26|1352.26|1351.01|0
1721810470000|2024-07-24 08:41:10|1352.01|1350.76|1352.01|1350.76|1352.01|1350.76|1352.01|1350.76|0
1721810590000|2024-07-24 08:43:10|1351.76|1350.51|1351.76|1350.51|1351.76|1350.51|1351.76|1350.51|0
1721810600000|2024-07-24 08:43:20|1351.51|1350.26|1351.51|1350.26|1351.51|1350.26|1351.51|1350.26|0
1721810690000|2024-07-24 08:44:50|1351.26|1350.01|1351.26|1350.01|1351.26|1350.01|1351.26|1350.01|0
1721810940000|2024-07-24 08:49:00|1351.51|1350.26|1351.51|1350.26|1351.51|1350.26|1351.51|1350.26|0
1721810980000|2024-07-24 08:49:40|1351.76|1350.51|1351.76|1350.51|1351.76|1350.51|1351.76|1350.51|0
1721811020000|2024-07-24 08:50:20|1352.01|1350.76|1352.01|1350.76|1352.01|1350.76|1352.01|1350.76|0
1721811060000|2024-07-24 08:51:00|1351.76|1350.51|1351.76|1350.76|1351.76|1350.76|1351.76|1350.51|0
1721811070000|2024-07-24 08:51:10|1351.51|1350.26|1351.51|1350.26|1351.51|1350.26|1351.51|1350.26|1
1721811090000|2024-07-24 08:51:30||1350.01||1350.01||1350.01||1350.01|0
1721811100000|2024-07-24 08:51:40||1350.26||1350.26||1350.26||1350.26|0
1721811190000|2024-07-24 08:53:10|1352.01|1350.51|1351.76|1350.51|1352.01|1350.76|1351.76|1350.51|0
1721811200000|2024-07-24 08:53:20|1351.51|1350.26|1351.51|1350.26|1351.51|1350.26|1351.51|1350.26|0
1721811230000|2024-07-24 08:53:50|1351.76|1350.51|1351.51|1350.26|1351.76|1350.51|1351.51|1350.26|0
1721811360000|2024-07-24 08:56:00|1351.26|1349.76|1350.26|1349.01|1351.26|1349.76|1350.26|1348.76|4
1721811380000|2024-07-24 08:56:20|1350.01||1350.01||1350.01||1350.01||0
1721811390000|2024-07-24 08:56:30|1350.26||1350.26||1350.26||1350.26||0
1721811400000|2024-07-24 08:56:40|1350.51|1349.26|1350.51|1349.26|1350.51|1349.26|1350.51|1349.26|0
1721811460000|2024-07-24 08:57:40|1350.76||1350.76||1350.76||1350.76||0
1721811470000|2024-07-24 08:57:50|1351.01|1349.51|1351.01|1349.76|1351.01|1349.76|1350.76|1349.51|0
1721811480000|2024-07-24 08:58:00|1350.76|1349.51|1350.76|1349.51|1350.76|1349.51|1350.76|1349.51|0
1721811490000|2024-07-24 08:58:10|1350.51|1349.26|1350.51|1349.26|1350.51|1349.26|1350.51|1349.26|0
1721811580000|2024-07-24 08:59:40|1350.26|1349.01|1350.26|1349.01|1350.26|1349.01|1350.26|1349.01|0
1721811590000|2024-07-24 08:59:50|1350.01||1350.01||1350.01||1350.01||0
1721811640000|2024-07-24 09:00:40|1350.26||1350.26||1350.26||1350.26||0
1721811650000|2024-07-24 09:00:50||1349.26||1349.26||1349.26||1349.26|0
1721811660000|2024-07-24 09:01:00|1350.51||1350.51||1350.51||1350.51||0
1721811700000|2024-07-24 09:01:40|1350.01|1349.01|1350.01|1348.76|1350.01|1349.01|1350.01|1348.76|0
1721811750000|2024-07-24 09:02:30|1350.26||1350.26||1350.26||1350.26||0
1721811760000|2024-07-24 09:02:40||1349.01||1349.26||1349.26||1349.01|0
1721811770000|2024-07-24 09:02:50||1349.01||1349.01||1349.01||1349.01|0
1721811790000|2024-07-24 09:03:10|1350.51|1349.26|1350.51|1349.26|1350.51|1349.26|1350.51|1349.26|0
1721811860000|2024-07-24 09:04:20|1350.76||1350.76||1350.76||1350.76||0
1721811920000|2024-07-24 09:05:20|1350.26|1349.01|1350.01|1348.76|1350.26|1349.01|1350.01|1348.76|0
1721812020000|2024-07-24 09:07:00|1349.76|1348.51|1349.51|1348.51|1349.76|1348.51|1349.51|1348.51|0
1721812040000|2024-07-24 09:07:20|1349.26|1348.26|1349.26|1348.01|1349.26|1348.26|1349.26|1348.01|0
1721812060000|2024-07-24 09:07:40||1348.26||1348.26||1348.26||1348.26|0
1721812070000|2024-07-24 09:07:50|1349.51||1349.51||1349.51||1349.51||0
1721812150000|2024-07-24 09:09:10|1349.76|1348.51|1349.76|1348.51|1349.76|1348.76|1349.76|1348.51|0
1721812160000|2024-07-24 09:09:20|1349.51|1348.76|1349.51|1348.26|1349.51|1348.76|1349.51|1348.26|0
1721812230000|2024-07-24 09:10:30|1349.76|1348.51|1349.76|1348.76|1349.76|1348.76|1349.76|1348.51|0
1721812250000|2024-07-24 09:10:50|1350.01||1350.01||1350.01||1350.01||0
1721812260000|2024-07-24 09:11:00|1349.76|1348.51|1349.51|1348.51|1349.76|1348.51|1349.51|1348.51|0
1721812270000|2024-07-24 09:11:10|1349.76|1348.26|1349.76|1348.26|1349.76|1348.26|1349.76|1348.26|0
1721812320000|2024-07-24 09:12:00||1348.51||1348.51||1348.51||1348.51|0
1721812380000|2024-07-24 09:13:00|1350.01|1348.76|1350.01|1348.76|1350.01|1348.76|1350.01|1348.76|0
1721812410000|2024-07-24 09:13:30|1349.76|1348.51|1349.51|1348.26|1349.76|1348.51|1349.51|1348.26|0
1721812430000|2024-07-24 09:13:50|1349.26|1348.01|1349.26|1348.01|1349.26|1348.01|1349.26|1348.01|0
1721812470000|2024-07-24 09:14:30|1349.51|1348.26|1349.51|1348.26|1349.51|1348.26|1349.51|1348.26|0
1721812480000|2024-07-24 09:14:40|1349.76||1349.76||1349.76||1349.76||0
1721812490000|2024-07-24 09:14:50|1349.51||1349.51||1349.51||1349.51||0
1721812500000|2024-07-24 09:15:00|1349.26|1348.01|1349.26|1348.01|1349.26|1348.01|1349.26|1348.01|0
1721812510000|2024-07-24 09:15:10|1349.01||1349.26||1349.26||1349.01||0
1721812540000|2024-07-24 09:15:40|1349.01||1349.01||1349.01||1349.01||0
1721812550000|2024-07-24 09:15:50|1349.26||1349.26||1349.26||1349.26||0
1721812560000|2024-07-24 09:16:00|1349.51|1348.26|1349.51|1348.26|1349.51|1348.26|1349.51|1348.26|0
1721812580000|2024-07-24 09:16:20|1349.01|1348.01|1349.01|1348.01|1349.01|1348.01|1349.01|1348.01|0
1721812600000|2024-07-24 09:16:40||1347.76||1347.76||1347.76||1347.76|0
1721812630000|2024-07-24 09:17:10||1348.01||1347.76||1348.01||1347.76|0
1721812690000|2024-07-24 09:18:10|1349.26|1348.01|1349.01|1347.76|1349.26|1348.01|1349.01|1347.76|0
1721812710000|2024-07-24 09:18:30|1348.76|1347.51|1348.76|1347.51|1348.76|1347.51|1348.76|1347.51|0
1721812770000|2024-07-24 09:19:30|1349.01|1347.76|1349.01|1347.76|1349.01|1347.76|1349.01|1347.76|0
1721812800000|2024-07-24 09:20:00|1349.26||1349.26||1349.26||1349.26||0
1721812810000|2024-07-24 09:20:10|1349.51|1348.01|1349.51|1348.26|1349.51|1348.26|1349.51|1348.01|0
1721812860000|2024-07-24 09:21:00|1349.76||1349.51||1349.76||1349.51||0
1721812870000|2024-07-24 09:21:10|1349.76||1349.51||1349.76||1349.51||0
1721812900000|2024-07-24 09:21:40|1349.26|1348.01|1349.26|1348.01|1349.26|1348.01|1349.26|1348.01|0
1721812920000|2024-07-24 09:22:00||1348.26||1348.26||1348.26||1348.26|0
1721812930000|2024-07-24 09:22:10|1349.51||1349.51||1349.51||1349.51||0
1721812940000|2024-07-24 09:22:20|1349.26|1348.01|1349.01|1348.01|1349.26|1348.01|1349.01|1348.01|0
1721812980000|2024-07-24 09:23:00|1349.26||1349.26||1349.26||1349.26||0
1721812990000|2024-07-24 09:23:10|1349.51|1348.26|1349.51|1348.26|1349.51|1348.26|1349.51|1348.26|0
1721813010000|2024-07-24 09:23:30|1349.76||1349.76||1349.76||1349.76||0
1721813050000|2024-07-24 09:24:10|1350.01|1348.51|1350.01|1348.76|1350.01|1348.76|1350.01|1348.51|0
1721813070000|2024-07-24 09:24:30|1349.76|1348.51|1349.51|1348.26|1349.76|1348.51|1349.51|1348.26|0
1721813090000|2024-07-24 09:24:50|1349.26|1347.76|1349.01|1347.76|1349.26|1347.76|1349.01|1347.76|0
1721813100000|2024-07-24 09:25:00|1348.76|1347.51|1348.76|1347.51|1348.76|1347.51|1348.76|1347.51|0
1721813120000|2024-07-24 09:25:20|1348.51|1347.26|1348.51|1347.26|1348.51|1347.26|1348.51|1347.26|0
1721813140000|2024-07-24 09:25:40|1348.26|1347.01|1348.26|1347.01|1348.26|1347.01|1348.26|1347.01|0
1721813150000|2024-07-24 09:25:50|1348.01|1346.76|1348.01|1346.76|1348.01|1346.76|1348.01|1346.76|0
1721813180000|2024-07-24 09:26:20|1348.26|1347.01|1348.26|1347.01|1348.26|1347.01|1348.26|1347.01|0
1721813230000|2024-07-24 09:27:10|1348.01||1348.01||1348.01||1348.01||0
1721813240000|2024-07-24 09:27:20|1348.26||1348.26||1348.26||1348.26||0
1721813260000|2024-07-24 09:27:40|1348.01||1348.01||1348.01||1348.01||0
1721813280000|2024-07-24 09:28:00|1348.26||1348.26||1348.26||1348.26||0
1721813290000|2024-07-24 09:28:10|1348.51|1347.26|1348.51|1347.26|1348.51|1347.26|1348.51|1347.26|0
1721813320000|2024-07-24 09:28:40|1348.01|1347.01|1348.01|1347.01|1348.01|1347.01|1348.01|1347.01|0
1721813340000|2024-07-24 09:29:00||1346.76||1346.76||1346.76||1346.76|0
1721813400000|2024-07-24 09:30:00|1348.26|1347.01|1348.26|1347.01|1348.26|1347.01|1348.26|1347.01|0
1721813420000|2024-07-24 09:30:20|1348.51|1347.26|1348.26|1347.01|1348.51|1347.26|1348.26|1347.01|0
1721813440000|2024-07-24 09:30:40||1347.26||1347.26||1347.26||1347.26|0
1721813450000|2024-07-24 09:30:50||1347.01||1347.01||1347.01||1347.01|0
1721813480000|2024-07-24 09:31:20|1348.51|1347.26|1348.51|1347.26|1348.51|1347.26|1348.51|1347.26|0
1721813680000|2024-07-24 09:34:40|1348.26|1347.01|1348.26|1347.01|1348.26|1347.01|1348.26|1347.01|0
1721813690000|2024-07-24 09:34:50|1348.01|1346.76|1348.01|1346.76|1348.01|1346.76|1348.01|1346.76|0
1721813710000|2024-07-24 09:35:10|1348.26|1347.01|1348.26|1347.01|1348.26|1347.01|1348.26|1347.01|0
1721813720000|2024-07-24 09:35:20||1347.26||1347.26||1347.26||1347.26|0
1721813730000|2024-07-24 09:35:30|1348.51||1348.51||1348.51||1348.51||0
1721813740000|2024-07-24 09:35:40|1348.76||1348.51||1348.76||1348.51||0
1721813780000|2024-07-24 09:36:20|1348.76||1348.51||1348.76||1348.51||0
1721813790000|2024-07-24 09:36:30|1348.26|1347.01|1348.26|1347.01|1348.26|1347.01|1348.26|1347.01|0
1721813800000|2024-07-24 09:36:40|1348.01||1348.26||1348.26||1348.01||0
1721813820000|2024-07-24 09:37:00||1347.26||1347.26||1347.26||1347.26|0
1721813850000|2024-07-24 09:37:30|1348.51||1348.51||1348.51||1348.51||0
1721813950000|2024-07-24 09:39:10|1348.76||1348.76||1348.76||1348.76||0
1721813980000|2024-07-24 09:39:40|1348.51|1347.01|1348.01|1347.01|1348.51|1347.01|1348.01|1347.01|0
1721813990000|2024-07-24 09:39:50||1346.76||1346.76||1346.76||1346.76|0
1721814000000|2024-07-24 09:40:00|1347.76|1346.51|1347.76|1346.51|1347.76|1346.51|1347.76|1346.51|0
1721814020000|2024-07-24 09:40:20||1346.76||1346.76||1346.76||1346.76|0
1721814040000|2024-07-24 09:40:40|1348.01||1348.01||1348.01||1348.01||0
1721814070000|2024-07-24 09:41:10|1348.26||1348.26||1348.26||1348.26||0
1721814080000|2024-07-24 09:41:20||1347.01||1347.26||1347.26||1347.01|0
1721814090000|2024-07-24 09:41:30|1348.51||1348.51||1348.51||1348.51||0
1721814140000|2024-07-24 09:42:20|1348.76||1348.51||1348.76||1348.51||0
1721814150000|2024-07-24 09:42:30|1348.76||1348.76||1348.76||1348.76||0
1721814250000|2024-07-24 09:44:10|1348.51||1348.51||1348.51||1348.51||0
1721814270000|2024-07-24 09:44:30|1348.76||1348.76||1348.76||1348.76||0
1721814280000|2024-07-24 09:44:40|1348.51||1348.51||1348.51||1348.51||0
1721814390000|2024-07-24 09:46:30|1348.26|1347.01|1348.26|1347.01|1348.26|1347.01|1348.26|1347.01|0
1721814430000|2024-07-24 09:47:10|1348.51|1347.26|1348.51|1347.26|1348.51|1347.26|1348.51|1347.26|0
1721814510000|2024-07-24 09:48:30|1348.76||1348.76||1348.76||1348.76||0
1721814520000|2024-07-24 09:48:40||1347.51||1347.51||1347.51||1347.51|0
1721814530000|2024-07-24 09:48:50||1347.76||1347.76||1347.76||1347.76|0
1721814540000|2024-07-24 09:49:00|1349.01||1349.01||1349.01||1349.01||0
1721814630000|2024-07-24 09:50:30|1349.26||1349.26||1349.26||1349.26||0
1721814640000|2024-07-24 09:50:40||1348.01||1348.01||1348.01||1348.01|0
1721814660000|2024-07-24 09:51:00||1348.26||1348.26||1348.26||1348.26|0
1721814710000|2024-07-24 09:51:50|1349.51||1349.51||1349.51||1349.51||0
1721814730000|2024-07-24 09:52:10|1349.76||1349.76||1349.76||1349.76||0
1721814800000|2024-07-24 09:53:20|1349.51||1349.51||1349.51||1349.51||0
1721814870000|2024-07-24 09:54:30|1349.01|1348.01|1349.01|1347.76|1349.01|1348.01|1349.01|1347.76|0
1721814920000|2024-07-24 09:55:20|1349.26||1349.26||1349.26||1349.26||0
1721814930000|2024-07-24 09:55:30||1348.01||1348.26||1348.26||1348.01|0
1721814950000|2024-07-24 09:55:50|1349.51||1349.51||1349.51||1349.51||0
1721815020000|2024-07-24 09:57:00|1349.76||1349.76||1349.76||1349.76||0
1721815030000|2024-07-24 09:57:10||1348.51||1348.76||1348.76||1348.51|0
1721815040000|2024-07-24 09:57:20|1350.01||1350.01||1350.01||1350.01||0
1721815200000|2024-07-24 10:00:00|1350.51|1349.01|1350.51|1349.26|1350.51|1349.26|1350.51|1349.01|0
1721815230000|2024-07-24 10:00:30|1350.76||1350.76||1350.76||1350.76||0
1721815400000|2024-07-24 10:03:20|1350.51||1350.51||1350.51||1350.51||0
1721815410000|2024-07-24 10:03:30|1350.76||1350.76||1350.76||1350.76||0
1721815490000|2024-07-24 10:04:50||1349.51||1349.76||1349.76||1349.51|0
1721815500000|2024-07-24 10:05:00|1351.01||1351.01||1351.01||1351.01||0
1721815540000|2024-07-24 10:05:40|1350.76|1349.51|1350.76|1349.51|1350.76|1349.51|1350.76|1349.51|0
1721815580000|2024-07-24 10:06:20|1351.01|1349.76|1351.01|1349.76|1351.01|1349.76|1351.01|1349.76|0
1721815620000|2024-07-24 10:07:00|1351.26||1351.01||1351.26||1351.01||0
1721815630000|2024-07-24 10:07:10|1351.26||1351.26||1351.26||1351.26||0
1721815640000|2024-07-24 10:07:20||1350.26||1350.26||1350.26||1350.26|0
1721815650000|2024-07-24 10:07:30|1351.51||1351.26||1351.51||1351.26||0
1721815670000|2024-07-24 10:07:50|1351.51||1351.51||1351.51||1351.51||0
1721815690000|2024-07-24 10:08:10|1351.26|1350.01|1351.26|1350.01|1351.26|1350.01|1351.26|1350.01|0
1721815700000|2024-07-24 10:08:20|1351.01|1349.76|1351.01|1349.76|1351.01|1349.76|1351.01|1349.76|0
1721815710000|2024-07-24 10:08:30|1350.76|1349.51|1350.76|1349.51|1350.76|1349.51|1350.76|1349.51|0
1721815740000|2024-07-24 10:09:00|1351.01|1349.76|1351.01|1349.76|1351.01|1349.76|1351.01|1349.76|0
1721815750000|2024-07-24 10:09:10|1350.76|1349.51|1350.76|1349.51|1350.76|1349.51|1350.76|1349.51|0
1721815760000|2024-07-24 10:09:20|1351.01|1349.76|1351.01|1349.76|1351.01|1349.76|1351.01|1349.76|0
1721815780000|2024-07-24 10:09:40|1350.76|1349.51|1350.76|1349.51|1350.76|1349.51|1350.76|1349.51|0
1721815840000|2024-07-24 10:10:40|1351.01|1349.76|1351.01|1349.76|1351.01|1349.76|1351.01|1349.76|0
1721815920000|2024-07-24 10:12:00|1351.26|1350.01|1351.26|1350.01|1351.26|1350.01|1351.26|1350.01|0
1721815940000|2024-07-24 10:12:20|1351.51|1350.26|1351.51|1350.26|1351.51|1350.26|1351.51|1350.26|0
1721815950000|2024-07-24 10:12:30|1351.76|1350.76|1351.76|1350.51|1351.76|1350.76|1351.76|1350.51|0
1721815970000|2024-07-24 10:12:50||1350.76||1350.51||1350.76||1350.51|0
1721816000000|2024-07-24 10:13:20|1351.51||1351.51||1351.51||1351.51||0
1721816010000|2024-07-24 10:13:30|1351.76||1351.76||1351.76||1351.76||0
1721816020000|2024-07-24 10:13:40|1351.51||1351.51||1351.51||1351.51||0
1721816030000|2024-07-24 10:13:50|1351.76|1350.76|1351.76|1350.76|1351.76|1350.76|1351.76|1350.76|0
1721816040000|2024-07-24 10:14:00|1352.01||1352.01||1352.01||1352.01||0
1721816180000|2024-07-24 10:16:20|1351.76|1350.51|1351.76|1350.51|1351.76|1350.51|1351.76|1350.51|0
1721816210000|2024-07-24 10:16:50|1351.51||1351.51||1351.51||1351.51||0
1721816220000|2024-07-24 10:17:00||1350.26||1350.26||1350.26||1350.26|0
1721816230000|2024-07-24 10:17:10||1350.51||1350.26||1350.51||1350.26|0
1721816250000|2024-07-24 10:17:30|1351.26|1350.01|1351.26|1350.26|1351.26|1350.26|1351.26|1350.01|0
1721816260000|2024-07-24 10:17:40|1351.51||1351.51||1351.51||1351.51||0
1721816270000|2024-07-24 10:17:50|1351.76||1351.51||1351.76||1351.51||0
1721816290000|2024-07-24 10:18:10|1351.76|1350.51|1351.76|1350.51|1351.76|1350.51|1351.76|1350.51|0
1721816300000|2024-07-24 10:18:20|1351.51||1351.51||1351.51||1351.51||0
1721816310000|2024-07-24 10:18:30||1350.26||1350.26||1350.26||1350.26|0
1721816360000|2024-07-24 10:19:20|1351.76|1350.51|1351.76|1350.51|1351.76|1350.51|1351.76|1350.51|0
1721816400000|2024-07-24 10:20:00||1350.76||1350.76||1350.76||1350.76|0
1721816410000|2024-07-24 10:20:10||1350.51||1350.51||1350.51||1350.51|0
1721816420000|2024-07-24 10:20:20|1352.01|1350.76|1352.01|1350.76|1352.01|1350.76|1352.01|1350.76|0
1721816460000|2024-07-24 10:21:00|1352.26||1352.26||1352.26||1352.26||0
1721816490000|2024-07-24 10:21:30||1351.01||1351.01||1351.01||1351.01|0
1721816560000|2024-07-24 10:22:40||1351.26||1351.01||1351.26||1351.01|0
1721816620000|2024-07-24 10:23:40||1351.26||1351.26||1351.26||1351.26|0
1721816650000|2024-07-24 10:24:10||1351.01||1351.01||1351.01||1351.01|0
1721816700000|2024-07-24 10:25:00||1351.26||1351.26||1351.26||1351.26|0
1721816720000|2024-07-24 10:25:20|1352.51||1352.51||1352.51||1352.51||0
1721816750000|2024-07-24 10:25:50|1352.26|1351.01|1352.51|1351.26|1352.51|1351.26|1352.26|1351.01|0
1721816860000|2024-07-24 10:27:40|1352.76||1352.76||1352.76||1352.76||0
1721816870000|2024-07-24 10:27:50||1351.51||1351.51||1351.51||1351.51|0
1721816880000|2024-07-24 10:28:00|1353.01|1351.76|1353.01|1351.76|1353.01|1351.76|1353.01|1351.76|0
1721816920000|2024-07-24 10:28:40|1352.76|1351.51|1352.76|1351.51|1352.76|1351.51|1352.76|1351.51|0
1721816940000|2024-07-24 10:29:00|1352.51||1352.51||1352.51||1352.51||0
1721816960000|2024-07-24 10:29:20||1351.26||1351.26||1351.26||1351.26|0
1721817100000|2024-07-24 10:31:40|1352.76|1351.51|1352.76|1351.51|1352.76|1351.51|1352.76|1351.51|0
1721817120000|2024-07-24 10:32:00|1353.01|1351.76|1353.26|1351.76|1353.26|1351.76|1353.01|1351.76|0
1721817130000|2024-07-24 10:32:10||1352.01||1352.01||1352.01||1352.01|0
1721817140000|2024-07-24 10:32:20|1353.01||1353.01||1353.01||1353.01||0
1721817180000|2024-07-24 10:33:00||1351.76||1351.76||1351.76||1351.76|0
1721817200000|2024-07-24 10:33:20|1352.76|1351.51|1352.76|1351.51|1352.76|1351.51|1352.76|1351.51|0
1721817240000|2024-07-24 10:34:00|1352.51||1352.51||1352.51||1352.51||0
1721817300000|2024-07-24 10:35:00||1351.26||1351.26||1351.26||1351.26|0
1721817320000|2024-07-24 10:35:20|1352.76|1351.51|1352.76|1351.51|1352.76|1351.51|1352.76|1351.51|0
1721817400000|2024-07-24 10:36:40|1352.51||1352.51||1352.51||1352.51||0
1721817420000|2024-07-24 10:37:00||1351.26||1351.26||1351.26||1351.26|0
1721817610000|2024-07-24 10:40:10|1352.76|1351.51|1352.76|1351.26|1352.76|1351.51|1352.76|1351.26|0
1721817680000|2024-07-24 10:41:20|1352.51||1352.51||1352.51||1352.51||0
1721817720000|2024-07-24 10:42:00|1352.26|1351.01|1352.26|1351.01|1352.26|1351.01|1352.26|1351.01|0
1721817870000|2024-07-24 10:44:30||1350.26||1350.51||1350.51||1350.26|0
1721817960000|2024-07-24 10:46:00|1352.51||1352.51||1352.51||1352.51||0
1721817970000|2024-07-24 10:46:10|1352.76||1352.76||1352.76||1352.76||0
1721817980000|2024-07-24 10:46:20||1350.76||1351.01||1351.01||1350.76|0
1721818050000|2024-07-24 10:47:30|1353.26||1353.26||1353.26||1353.26||0
1721818060000|2024-07-24 10:47:40||1351.26||1351.51||1351.51||1351.26|0
1721818130000|2024-07-24 10:48:50|1353.01||1353.01||1353.01||1353.01||0
1721818170000|2024-07-24 10:49:30|1352.76||1352.76||1352.76||1352.76||0
1721818450000|2024-07-24 10:54:10|1353.01||1353.01||1353.01||1353.01||0
1721818540000|2024-07-24 10:55:40|1353.26||1353.26||1353.26||1353.26||0
1721818550000|2024-07-24 10:55:50|1353.51||1353.51||1353.51||1353.51||0
1721818600000|2024-07-24 10:56:40|1354.01|1351.76|1354.01|1352.01|1354.01|1352.01|1354.01|1351.76|0
1721818610000|2024-07-24 10:56:50|1353.76||1353.76||1353.76||1353.76||0
1721818760000|2024-07-24 10:59:20|1353.51||1353.51||1353.51||1353.51||0
1721818830000|2024-07-24 11:00:30|1353.26||1353.26||1353.26||1353.26||0
1721818870000|2024-07-24 11:01:10|1353.01|1351.76|1353.01|1351.76|1353.01|1351.76|1353.01|1351.76|0
1721818940000|2024-07-24 11:02:20|1352.76|1351.51|1352.76|1351.51|1352.76|1351.51|1352.76|1351.51|0
1721819020000|2024-07-24 11:03:40|1352.51||1352.51||1352.51||1352.51||0
1721819040000|2024-07-24 11:04:00|1352.76||1352.76||1352.76||1352.76||0
1721819100000|2024-07-24 11:05:00|1353.01||1353.01||1353.01||1353.01||0
1721819270000|2024-07-24 11:07:50|1352.76||1352.76||1352.76||1352.76||0
1721819420000|2024-07-24 11:10:20||1350.51||1350.76||1350.76||1350.51|0
1721819510000|2024-07-24 11:11:50|1352.51||1352.51||1352.51||1352.51||0
1721820530000|2024-07-24 11:28:50||1351.01||1351.26||1351.26||1351.01|0
1721820740000|2024-07-24 11:32:20|1352.26|1351.01|1352.26|1351.01|1352.26|1351.01|1352.26|1351.01|0
1721820750000|2024-07-24 11:32:30||1351.26||1351.26||1351.26||1351.26|0
1721820830000|2024-07-24 11:33:50|1352.51||1352.51||1352.51||1352.51||0
1721820930000|2024-07-24 11:35:30|1352.76||1352.76||1352.76||1352.76||0
1721820950000|2024-07-24 11:35:50|1353.26||1353.26||1353.26||1353.26||0
1721821520000|2024-07-24 11:45:20||1351.51||1351.76||1351.76||1351.51|0
1721821550000|2024-07-24 11:45:50|1353.36|1351.86|1353.36|1351.86|1353.36|1351.86|1353.36|1351.86|0
1721821680000|2024-07-24 11:48:00|1353.43|1351.93|1353.43|1351.93|1353.43|1351.93|1353.43|1351.93|0
1721821710000|2024-07-24 11:48:30|1353.5|1352|1354|1352|1354|1352|1353.5|1352|0
1721821750000|2024-07-24 11:49:10|1354.07|1352.07|1354.07|1352.07|1354.07|1352.07|1354.07|1352.07|0
1721821780000|2024-07-24 11:49:40|1354.13|1352.13|1354.13|1352.13|1354.13|1352.13|1354.13|1352.13|0
1721821790000|2024-07-24 11:49:50|1354.23|1352.23|1354.23|1352.23|1354.23|1352.23|1354.23|1352.23|0
1721821800000|2024-07-24 11:50:00|1354.32|1352.32|1354.32|1352.32|1354.32|1352.32|1354.32|1352.32|0
1721821850000|2024-07-24 11:50:50|1354.42|1352.42|1354.42|1352.42|1354.42|1352.42|1354.42|1352.42|0
1721821890000|2024-07-24 11:51:30|1354.53|1352.53|1354.53|1352.53|1354.53|1352.53|1354.53|1352.53|0
1721821950000|2024-07-24 11:52:30||1352.78||1353.03||1353.03||1352.78|0
1721821960000|2024-07-24 11:52:40|1355.03||1355.03||1355.03||1355.03||0
1721822030000|2024-07-24 11:53:50||1353.28||1353.53||1353.53||1353.28|0
1721822090000|2024-07-24 11:54:50|1355.53||1355.53||1355.53||1355.53||0
1721822330000|2024-07-24 11:58:50||1353.78||1354.03||1354.03||1353.78|0
1721822550000|2024-07-24 12:02:30||1353.78||1354.03||1354.03||1353.78|0
1721822630000|2024-07-24 12:03:50|1356.28||1356.28||1356.28||1356.28||0
1721822760000|2024-07-24 12:06:00||1354.28||1354.53||1354.53||1354.28|0
1721823100000|2024-07-24 12:11:40|1356.03||1356.03||1356.03||1356.03||0
1721823550000|2024-07-24 12:19:10|1355.78|1354.28|1355.78|1354.28|1355.78|1354.28|1355.78|1354.28|0
1721823560000|2024-07-24 12:19:20|1355.53||1355.53||1355.53||1355.53||0
1721823650000|2024-07-24 12:20:50|1355.28||1355.28||1355.28||1355.28||0
1721823680000|2024-07-24 12:21:20|1355.53||1355.53||1355.53||1355.53||0
1721823700000|2024-07-24 12:21:40||1354.03||1354.03||1354.03||1354.03|0
1721824090000|2024-07-24 12:28:10|1355.78||1355.78||1355.78||1355.78||0
1721824200000|2024-07-24 12:30:00||1354.28||1354.28||1354.28||1354.28|0
1721824260000|2024-07-24 12:31:00|1356.53|1354.53|1356.28|1355.03|1356.53|1355.03|1356.28|1354.53|0
1721824330000|2024-07-24 12:32:10|1356.53|1355.28|1356.53|1355.53|1356.53|1355.53|1356.53|1355.28|0
1721824340000|2024-07-24 12:32:20||1355.28||1355.53||1355.53||1355.28|0
1721824360000|2024-07-24 12:32:40|1356.28|1355.03|1356.28|1355.03|1356.28|1355.03|1356.28|1355.03|1
1721824370000|2024-07-24 12:32:50|1356.03|1354.78|1356.03|1354.78|1356.03|1354.78|1356.03|1354.78|0
1721824470000|2024-07-24 12:34:30|1355.78|1354.53|1355.78|1354.53|1355.78|1354.53|1355.78|1354.53|0
1721824580000|2024-07-24 12:36:20||1354.78||1354.78||1354.78||1354.78|0
1721824610000|2024-07-24 12:36:50||1354.53||1354.53||1354.53||1354.53|0
1721824630000|2024-07-24 12:37:10|1355.53|1354.28|1355.53|1354.28|1355.53|1354.28|1355.53|1354.28|0
1721824940000|2024-07-24 12:42:20|1355.28||1355.28||1355.28||1355.28||0
1721824960000|2024-07-24 12:42:40||1354.03||1354.03||1354.03||1354.03|0
1721825090000|2024-07-24 12:44:50|1355.03|1353.78|1355.03|1353.78|1355.03|1353.78|1355.03|1353.78|0
1721825210000|2024-07-24 12:46:50|1354.78||1354.78||1354.78||1354.78||0
1721825240000|2024-07-24 12:47:20||1353.53||1353.53||1353.53||1353.53|0
1721825250000|2024-07-24 12:47:30|1354.28|1353.28|1354.28|1353.03|1354.28|1353.28|1354.28|1353.03|4
1721825310000|2024-07-24 12:48:30|1354.03|1352.78|1354.03|1352.78|1354.03|1352.78|1354.03|1352.78|0
1721825340000|2024-07-24 12:49:00|1353.78||1353.78||1353.78||1353.78||0
1721825360000|2024-07-24 12:49:20|1354.03||1354.03||1354.03||1354.03||0
1721825380000|2024-07-24 12:49:40|1354.28|1353.03|1354.28|1353.03|1354.28|1353.03|1354.28|1353.03|0
1721825550000|2024-07-24 12:52:30||1352.03||1352.28||1352.28||1352.03|0
1721825610000|2024-07-24 12:53:30|1354.03||1353.78||1354.03||1353.78||0
1721825640000|2024-07-24 12:54:00||1351.78||1351.53||1351.78||1351.53|0
1721825650000|2024-07-24 12:54:10|1353.53|1351.78|1353.53|1351.78|1353.53|1351.78|1353.53|1351.78|0
1721825780000|2024-07-24 12:56:20|1353.28||1353.28||1353.28||1353.28||0
1721825810000|2024-07-24 12:56:50|1353.53|1352.03|1353.53|1352.28|1353.53|1352.28|1353.53|1352.03|0
1721825870000|2024-07-24 12:57:50||1352.03||1352.03||1352.03||1352.03|0
1721825930000|2024-07-24 12:58:50||1352.28||1352.28||1352.28||1352.28|0
1721825990000|2024-07-24 12:59:50|1353.78|1352.53|1353.78|1352.53|1353.78|1352.53|1353.78|1352.53|0
1721826000000|2024-07-24 13:00:00|1354.03||1354.03||1354.03||1354.03||0
1721826010000|2024-07-24 13:00:10||1352.78||1352.78||1352.78||1352.78|0
1721826040000|2024-07-24 13:00:40|1354.28|1353.03|1354.28|1353.03|1354.28|1353.03|1354.28|1353.03|0
1721826050000|2024-07-24 13:00:50|1354.53||1354.53||1354.53||1354.53||0
1721826060000|2024-07-24 13:01:00||1353.28||1353.28||1353.28||1353.28|0
1721826080000|2024-07-24 13:01:20|1354.78|1353.53|1354.78|1353.53|1354.78|1353.53|1354.78|1353.53|0
1721826180000|2024-07-24 13:03:00|1355.03||1355.03||1355.03||1355.03||0
1721826230000|2024-07-24 13:03:50||1353.78||1353.78||1353.78||1353.78|0
1721826240000|2024-07-24 13:04:00|1354.78|1353.53|1354.78|1353.53|1354.78|1353.53|1354.78|1353.53|0
1721826250000|2024-07-24 13:04:10|1354.28|1353.28|1354.28|1353.28|1354.28|1353.28|1354.28|1353.28|0
1721826270000|2024-07-24 13:04:30|1354.53||1354.53||1354.53||1354.53||0
1721826300000|2024-07-24 13:05:00|1354.28|1353.03|1354.28|1353.03|1354.28|1353.03|1354.28|1353.03|0
1721826330000|2024-07-24 13:05:30||1352.78||1352.78||1352.78||1352.78|0
1721826340000|2024-07-24 13:05:40|1353.78||1353.78||1353.78||1353.78||0
1721826350000|2024-07-24 13:05:50||1352.53||1352.53||1352.53||1352.53|0
1721826370000|2024-07-24 13:06:10||1352.78||1352.78||1352.78||1352.78|0
1721826390000|2024-07-24 13:06:30|1354.03||1354.03||1354.03||1354.03||0
1721826420000|2024-07-24 13:07:00|1354.28|1353.03|1354.28|1353.03|1354.28|1353.03|1354.28|1353.03|0
1721826430000|2024-07-24 13:07:10|1354.03|1352.78|1354.03|1352.78|1354.03|1352.78|1354.03|1352.78|0
1721826450000|2024-07-24 13:07:30|1353.78||1353.78||1353.78||1353.78||0
1721826480000|2024-07-24 13:08:00||1352.53||1352.53||1352.53||1352.53|0
1721826550000|2024-07-24 13:09:10||1352.78||1352.78||1352.78||1352.78|0
1721826580000|2024-07-24 13:09:40||1352.53||1352.53||1352.53||1352.53|0
1721826630000|2024-07-24 13:10:30||1352.78||1352.78||1352.78||1352.78|0
1721826650000|2024-07-24 13:10:50|1354.03||1354.03||1354.03||1354.03||0
1721826660000|2024-07-24 13:11:00||1353.03||1353.03||1353.03||1353.03|0
1721826670000|2024-07-24 13:11:10|1354.28||1354.28||1354.28||1354.28||0
1721826860000|2024-07-24 13:14:20|1354.03|1352.78|1354.03|1352.78|1354.03|1352.78|1354.03|1352.78|0
1721826920000|2024-07-24 13:15:20|1353.78||1353.78||1353.78||1353.78||0
1721826930000|2024-07-24 13:15:30|1353.53|1352.53|1353.53|1352.28|1353.53|1352.53|1353.53|1352.28|0
1721827060000|2024-07-24 13:17:40|1353.78|1352.53|1353.78|1352.53|1353.78|1352.53|1353.78|1352.53|0
1721827080000|2024-07-24 13:18:00||1352.78||1352.78||1352.78||1352.78|0
1721827090000|2024-07-24 13:18:10|1354.03||1354.03||1354.03||1354.03||0
1721827150000|2024-07-24 13:19:10|1354.28|1353.03|1354.28|1353.03|1354.28|1353.03|1354.28|1353.03|0
1721827230000|2024-07-24 13:20:30|1354.53||1354.53||1354.53||1354.53||0
1721827290000|2024-07-24 13:21:30||1353.28||1353.28||1353.28||1353.28|0
1721827300000|2024-07-24 13:21:40|1354.78|1353.53|1354.78|1353.53|1354.78|1353.53|1354.78|1353.53|0
1721827570000|2024-07-24 13:26:10||1353.78||1353.78||1353.78||1353.78|0
1721827790000|2024-07-24 13:29:50|1355.78|1354.03|1355.53|1354.28|1355.78|1354.28|1355.53|1354.03|22
1721827800000|2024-07-24 13:30:00|1355.78|1354.53|1356.28|1354.78|1356.53|1354.78|1355.78|1354.53|0
1721827810000|2024-07-24 13:30:10|1356.53||1356.53||1356.53||1356.53||5
1721827860000|2024-07-24 13:31:00|1356.28||1356.28||1356.28||1356.28||0
1721827890000|2024-07-24 13:31:30|1356.03||1356.03||1356.03||1356.03||0
1721827950000|2024-07-24 13:32:30|1355.78||1355.78||1355.78||1355.78||0
1721827960000|2024-07-24 13:32:40||1354.53||1354.53||1354.53||1354.53|0
1721827970000|2024-07-24 13:32:50||1354.78||1354.78||1354.78||1354.78|0
1721828030000|2024-07-24 13:33:50||1354.53||1354.78||1354.78||1354.53|0
1721828050000|2024-07-24 13:34:10||1354.53||1354.53||1354.53||1354.53|0
1721828060000|2024-07-24 13:34:20|1355.53|1354.28|1355.53|1354.28|1355.53|1354.28|1355.53|1354.28|0
1721828090000|2024-07-24 13:34:50|1355.28||1355.28||1355.28||1355.28||0
1721828110000|2024-07-24 13:35:10||1354.03||1354.03||1354.03||1354.03|0
1721828130000|2024-07-24 13:35:30||1354.28||1354.28||1354.28||1354.28|0
1721828150000|2024-07-24 13:35:50|1355.53||1355.53||1355.53||1355.53||0
1721828160000|2024-07-24 13:36:00|1355.28||1355.28||1355.28||1355.28||0
1721828220000|2024-07-24 13:37:00|1355.53||1355.53||1355.53||1355.53||0
1721828230000|2024-07-24 13:37:10|1355.78||1355.78||1355.78||1355.78||0
1721828300000|2024-07-24 13:38:20|1355.53||1355.78||1355.78||1355.53||0
1721828350000|2024-07-24 13:39:10|1356.28|1354.53|1356.28|1354.78|1356.28|1354.78|1356.28|1354.53|0
1721828570000|2024-07-24 13:42:50|1356.03||1356.03||1356.03||1356.03||0
1721828600000|2024-07-24 13:43:20|1355.78||1355.78||1355.78||1355.78||0
1721828610000|2024-07-24 13:43:30||1354.53||1354.78||1354.78||1354.53|0
1721828620000|2024-07-24 13:43:40||1354.53||1354.53||1354.53||1354.53|0
1721828680000|2024-07-24 13:44:40|1355.53|1354.28|1355.53|1354.28|1355.53|1354.28|1355.53|1354.28|0
1721828690000|2024-07-24 13:44:50||1354.03||1353.03||1354.03||1353.03|0
1721828700000|2024-07-24 13:45:00|1355.28|1353.28|1355.28|1353.28|1355.28|1353.28|1355.28|1353.28|0
1721828740000|2024-07-24 13:45:40||1353.53||1353.78||1353.78||1353.53|0
1721828760000|2024-07-24 13:46:00|1355.53||1355.53||1355.53||1355.53||0
1721828800000|2024-07-24 13:46:40|1355.28||1355.03||1355.28||1355.03||0
1721828850000|2024-07-24 13:47:30||1353.53||1353.53||1353.53||1353.53|0
1721828930000|2024-07-24 13:48:50|1354.78||1354.78||1354.78||1354.78||0
1721828950000|2024-07-24 13:49:10|1354.53|1353.28|1354.53|1353.28|1354.53|1353.28|1354.53|1353.28|0
1721828960000|2024-07-24 13:49:20|1354.28|1353.03|1354.28|1353.03|1354.28|1353.03|1354.28|1353.03|0
1721828970000|2024-07-24 13:49:30|1354.03|1352.78|1354.03|1352.78|1354.03|1352.78|1354.03|1352.78|0
1721828990000|2024-07-24 13:49:50||1352.53||1352.53||1352.53||1352.53|0
1721829010000|2024-07-24 13:50:10|1353.78||1353.78||1353.78||1353.78||0
1721829020000|2024-07-24 13:50:20|1353.53|1352.28|1353.53|1352.28|1353.53|1352.28|1353.53|1352.28|0
1721829030000|2024-07-24 13:50:30|1353.28|1352.03|1353.28|1352.03|1353.28|1352.03|1353.28|1352.03|0
1721829040000|2024-07-24 13:50:40|1353.03|1351.78|1353.03|1351.78|1353.03|1351.78|1353.03|1351.78|0
1721829050000|2024-07-24 13:50:50|1353.28||1353.28||1353.28||1353.28||0
1721829060000|2024-07-24 13:51:00|1353.03||1353.03||1353.03||1353.03||0
1721829070000|2024-07-24 13:51:10|1352.78|1351.53|1352.78|1351.53|1352.78|1351.53|1352.78|1351.53|0
1721829120000|2024-07-24 13:52:00|1352.53|1351.28|1352.53|1351.28|1352.53|1351.28|1352.53|1351.28|0
1721829140000|2024-07-24 13:52:20|1352.28|1351.03|1352.28|1351.03|1352.28|1351.03|1352.28|1351.03|0
1721829160000|2024-07-24 13:52:40|1352.03|1350.78|1352.03|1350.78|1352.03|1350.78|1352.03|1350.78|0
1721829170000|2024-07-24 13:52:50|1351.78|1350.53|1351.78|1350.53|1351.78|1350.53|1351.78|1350.53|0
1721829180000|2024-07-24 13:53:00|1351.53|1350.28|1351.53|1350.28|1351.53|1350.28|1351.53|1350.28|0
1721829190000|2024-07-24 13:53:10||1350.53||1350.53||1350.53||1350.53|0
1721829200000|2024-07-24 13:53:20|1351.78||1351.78||1351.78||1351.78||0
1721829220000|2024-07-24 13:53:40|1351.53|1350.28|1351.53|1350.28|1351.53|1350.28|1351.53|1350.28|0
1721829240000|2024-07-24 13:54:00|1351.28||1351.28||1351.28||1351.28||0
1721829260000|2024-07-24 13:54:20||1350.03||1350.03||1350.03||1350.03|0
1721829280000|2024-07-24 13:54:40|1351.03|1349.78|1351.03|1349.78|1351.03|1349.78|1351.03|1349.78|0
1721829290000|2024-07-24 13:54:50|1350.78||1350.78||1350.78||1350.78||0
1721829300000|2024-07-24 13:55:00||1349.53||1349.53||1349.53||1349.53|0
1721829340000|2024-07-24 13:55:40|1350.53|1349.28|1350.53|1349.28|1350.53|1349.28|1350.53|1349.28|0
1721829350000|2024-07-24 13:55:50|1350.28||1350.28||1350.28||1350.28||0
1721829370000|2024-07-24 13:56:10||1349.03||1349.03||1349.03||1349.03|0
1721829380000|2024-07-24 13:56:20|1350.53|1349.28|1350.28|1349.03|1350.53|1349.28|1350.28|1349.03|0
1721829420000|2024-07-24 13:57:00|1350.53|1349.28|1350.53|1349.28|1350.53|1349.28|1350.53|1349.28|0
1721829530000|2024-07-24 13:58:50|1350.78||1350.78||1350.78||1350.78||0
1721829550000|2024-07-24 13:59:10|1350.53||1350.53||1350.53||1350.53||0
1721829590000|2024-07-24 13:59:50||1349.03||1348.53||1349.03||1348.53|0
1721829600000|2024-07-24 14:00:00||1348.28||1348.78||1348.78||1348.28|0
1721829670000|2024-07-24 14:01:10|1350.28||1350.28||1350.28||1350.28||0
1721829680000|2024-07-24 14:01:20|1350.03||1350.03||1350.03||1350.03||0
1721829770000|2024-07-24 14:02:50|1349.78|1348.53|1349.78|1348.53|1349.78|1348.53|1349.78|1348.53|0
1721829800000|2024-07-24 14:03:20|1349.53|1348.28|1349.53|1348.28|1349.53|1348.28|1349.53|1348.28|0
1721829810000|2024-07-24 14:03:30||1348.53||1348.53||1348.53||1348.53|0
1721829820000|2024-07-24 14:03:40|1349.78|1348.28|1349.53|1348.28|1349.78|1348.28|1349.53|1348.28|0
1721829840000|2024-07-24 14:04:00|1349.28||1349.28||1349.28||1349.28||0
1721829850000|2024-07-24 14:04:10||1348.03||1348.03||1348.03||1348.03|0
1721829900000|2024-07-24 14:05:00|||||||||1
1721829940000|2024-07-24 14:05:40||1348.28||1348.28||1348.28||1348.28|0
1721829950000|2024-07-24 14:05:50|1349.53||1349.53||1349.53||1349.53||0
1721829970000|2024-07-24 14:06:10|1349.78||1349.78||1349.78||1349.78||0
1721829980000|2024-07-24 14:06:20|1349.53||1349.53||1349.53||1349.53||0
1721829990000|2024-07-24 14:06:30|1349.78||1349.78||1349.78||1349.78||0
1721830040000|2024-07-24 14:07:20|1349.53||1349.78||1349.78||1349.53||0
1721830050000|2024-07-24 14:07:30|1349.53||1349.53||1349.53||1349.53||0
1721830080000|2024-07-24 14:08:00|1349.78||1349.78||1349.78||1349.78||0
1721830140000|2024-07-24 14:09:00|1349.53||1349.53||1349.53||1349.53||0
1721830200000|2024-07-24 14:10:00|1349.67|1348.42|1349.67|1348.42|1349.67|1348.42|1349.67|1348.42|0
1721830210000|2024-07-24 14:10:10|1349.42||1349.42||1349.42||1349.42||0
1721830250000|2024-07-24 14:10:50||1348.17||1348.17||1348.17||1348.17|0
1721830300000|2024-07-24 14:11:40||1348.42||1348.17||1348.42||1348.17|0
1721830310000|2024-07-24 14:11:50||1348.42||1348.17||1348.42||1348.17|0
1721830330000|2024-07-24 14:12:10|1349.17|1347.92|1348.92|1347.92|1349.17|1347.92|1348.92|1347.92|0
1721830340000|2024-07-24 14:12:20|1349.17||1349.17||1349.17||1349.17||0
1721830350000|2024-07-24 14:12:30||1348.17||1348.17||1348.17||1348.17|0
1721830440000|2024-07-24 14:14:00|1349.42||1349.42||1349.42||1349.42||0
1721830560000|2024-07-24 14:16:00|1349.17|1347.92|1349.17|1347.92|1349.17|1347.92|1349.17|1347.92|0
1721830570000|2024-07-24 14:16:10||1348.17||1348.17||1348.17||1348.17|0
1721830590000|2024-07-24 14:16:30|1349.42||1349.42||1349.42||1349.42||0
1721830620000|2024-07-24 14:17:00|1349.17|1347.92|1349.17|1347.92|1349.17|1347.92|1349.17|1347.92|0
1721830640000|2024-07-24 14:17:20||1347.67||1347.67||1347.67||1347.67|0
1721830660000|2024-07-24 14:17:40|1348.92||1348.92||1348.92||1348.92||0
1721830670000|2024-07-24 14:17:50|1348.67|1347.42|1348.67|1347.42|1348.67|1347.42|1348.67|1347.42|0
1721830710000|2024-07-24 14:18:30||1347.17||1347.17||1347.17||1347.17|10
1721830720000|2024-07-24 14:18:40||1347.42||1347.42||1347.42||1347.42|0
1721830730000|2024-07-24 14:18:50||1347.17||1347.17||1347.17||1347.17|0
1721830740000|2024-07-24 14:19:00||1347.42||1347.42||1347.42||1347.42|0
1721830750000|2024-07-24 14:19:10||1347.17||1347.42||1347.42||1347.17|0
1721830760000|2024-07-24 14:19:20||1347.17||1347.17||1347.17||1347.17|0
1721830770000|2024-07-24 14:19:30||1347.42||1347.17||1347.42||1347.17|0
1721830790000|2024-07-24 14:19:50||1347.42||1347.42||1347.42||1347.42|0
1721894880000|2024-07-25 08:08:00|1336.17|1334.17|1335.92|1334.17|1336.17|1334.17|1335.92|1334.17|0
1721894990000|2024-07-25 08:09:50|||||||||1
1721895060000|2024-07-25 08:11:00|1335.67||1335.67||1335.67||1335.67||0
1721895160000|2024-07-25 08:12:40|1335.92||1335.92||1335.92||1335.92||0
1721895220000|2024-07-25 08:13:40|1335.67||1335.67||1335.67||1335.67||0
1721895250000|2024-07-25 08:14:10||1333.92||1333.67||1333.92||1333.67|0
1721895270000|2024-07-25 08:14:30|1335.42|1333.92|1335.17|1333.92|1335.42|1333.92|1335.17|1333.92|0
1721895290000|2024-07-25 08:14:50|1335.42|1334.17|1335.42|1334.17|1335.42|1334.17|1335.42|1334.17|0
1721895320000|2024-07-25 08:15:20|1335.67||1335.67||1335.67||1335.67||0
1721895390000|2024-07-25 08:16:30||1334.42||1334.67||1334.67||1334.42|0
1721895400000|2024-07-25 08:16:40||1334.17||1334.17||1334.17||1334.17|0
1721895420000|2024-07-25 08:17:00||1334.42||1334.42||1334.42||1334.42|0
1721895430000|2024-07-25 08:17:10||1334.67||1334.67||1334.67||1334.67|0
1721895440000|2024-07-25 08:17:20|1335.92||1335.67||1335.92||1335.67||0
1721895470000|2024-07-25 08:17:50||1334.42||1334.42||1334.42||1334.42|0
1721895500000|2024-07-25 08:18:20|1335.42|1334.17|1335.42|1334.17|1335.42|1334.17|1335.42|1334.17|0
1721895600000|2024-07-25 08:20:00|1335.67||1335.67||1335.67||1335.67||0
1721895680000|2024-07-25 08:21:20|1334.92|1333.92|1334.92|1333.67|1334.92|1333.92|1334.92|1333.67|0
1721895740000|2024-07-25 08:22:20||1333.92||1333.92||1333.92||1333.92|0
1721895750000|2024-07-25 08:22:30|1335.17|1334.17|1335.42|1334.17|1335.42|1334.17|1335.17|1334.17|0
1721895770000|2024-07-25 08:22:50|1335.67||1335.67||1335.67||1335.67||0
1721895780000|2024-07-25 08:23:00||1334.42||1334.67||1334.67||1334.42|0
1721895790000|2024-07-25 08:23:10||1334.17||1334.17||1334.17||1334.17|0
1721896190000|2024-07-25 08:29:50||1334.42||1334.67||1334.67||1334.42|0
1721896200000|2024-07-25 08:30:00||1334.17||1334.17||1334.17||1334.17|0
1721896210000|2024-07-25 08:30:10||1334.42||1334.42||1334.42||1334.42|0
1721896230000|2024-07-25 08:30:30||1334.67||1334.67||1334.67||1334.67|0
1721896240000|2024-07-25 08:30:40|1335.92||1335.67||1335.92||1335.67||0
1721896260000|2024-07-25 08:31:00|1335.92||1335.67||1335.92||1335.67||0
1721896280000|2024-07-25 08:31:20|1335.92||1335.92||1335.92||1335.92||0
1721896290000|2024-07-25 08:31:30|1335.67||1335.92||1335.92||1335.67||0
1721896310000|2024-07-25 08:31:50|1336.17||1336.17||1336.17||1336.17||0
1721896350000|2024-07-25 08:32:30|1335.92||1335.92||1335.92||1335.92||0
1721896370000|2024-07-25 08:32:50|1336.17||1336.17||1336.17||1336.17||0
1721896380000|2024-07-25 08:33:00||1334.92||1335.17||1335.17||1334.92|0
1721896410000|2024-07-25 08:33:30|1336.42||1336.42||1336.42||1336.42||0
1721896520000|2024-07-25 08:35:20||1334.67||1334.67||1334.67||1334.67|0
1721896540000|2024-07-25 08:35:40||1334.92||1335.17||1335.17||1334.92|0
1721896590000|2024-07-25 08:36:30|1336.67||1336.67||1336.67||1336.67||0
1721896630000|2024-07-25 08:37:10|1336.42||1336.42||1336.42||1336.42||0
1721896660000|2024-07-25 08:37:40|1336.67||1336.67||1336.67||1336.67||0
1721896670000|2024-07-25 08:37:50||1335.42||1335.67||1335.67||1335.42|0
1721896680000|2024-07-25 08:38:00|1336.92||1336.92||1336.92||1336.92||0
1721896740000|2024-07-25 08:39:00|1337.17|1335.92|1337.17|1336.17|1337.17|1336.17|1337.17|1335.92|0
1721896770000|2024-07-25 08:39:30|1337.42||1337.42||1337.42||1337.42||0
1721896790000|2024-07-25 08:39:50|1337.67||1337.67||1337.67||1337.67||0
1721896800000|2024-07-25 08:40:00||1336.42||1336.67||1336.67||1336.42|0
1721896810000|2024-07-25 08:40:10|1337.92||1337.92||1337.92||1337.92||0
1721896820000|2024-07-25 08:40:20||1336.17||1336.17||1336.17||1336.17|0
1721896870000|2024-07-25 08:41:10||1336.42||1336.67||1336.67||1336.42|0
1721897010000|2024-07-25 08:43:30|1338.17||1338.17||1338.17||1338.17||0
1721897030000|2024-07-25 08:43:50||1336.92||1337.17||1337.17||1336.92|0
1721897060000|2024-07-25 08:44:20|1338.42||1338.42||1338.42||1338.42||0
1721897110000|2024-07-25 08:45:10|1338.67||1338.67||1338.67||1338.67||0
1721897140000|2024-07-25 08:45:40|1338.42||1338.42||1338.42||1338.42||0
1721897210000|2024-07-25 08:46:50||1337.42||1337.42||1337.42||1337.42|0
1721897220000|2024-07-25 08:47:00|1338.67|1337.67|1338.67|1337.67|1338.67|1337.67|1338.67|1337.67|0
1721897230000|2024-07-25 08:47:10|1338.92||1338.92||1338.92||1338.92||0
1721897400000|2024-07-25 08:50:00|1338.42|1337.42|1338.42|1337.17|1338.42|1337.42|1338.42|1337.17|0
1721897410000|2024-07-25 08:50:10|1338.67||1338.67||1338.67||1338.67||0
1721897420000|2024-07-25 08:50:20||1337.42||1337.67||1337.67||1337.42|0
1721897470000|2024-07-25 08:51:10||1337.17||1337.17||1337.17||1337.17|0
1721897540000|2024-07-25 08:52:20||1337.42||1337.42||1337.42||1337.42|0
1721897550000|2024-07-25 08:52:30||1337.67||1337.67||1337.67||1337.67|0
1721897580000|2024-07-25 08:53:00|1338.42|1337.42|1338.42|1337.42|1338.42|1337.42|1338.42|1337.42|0
1721897590000|2024-07-25 08:53:10||1337.17||1337.17||1337.17||1337.17|0
1721897760000|2024-07-25 08:56:00|1338.17|1336.42|1337.67|1336.42|1338.17|1336.42|1337.67|1336.42|0
1721897770000|2024-07-25 08:56:10|1337.92|1336.67|1337.67|1336.17|1337.92|1336.67|1337.67|1336.17|0
1721897780000|2024-07-25 08:56:20|1337.42||1337.42||1337.42||1337.42||0
1721897810000|2024-07-25 08:56:50|1337.17|1335.92|1337.17|1335.92|1337.17|1335.92|1337.17|1335.92|0
1721897820000|2024-07-25 08:57:00||1336.17||1336.17||1336.17||1336.17|0
1721897830000|2024-07-25 08:57:10|1337.42||1337.42||1337.42||1337.42||0
1721897860000|2024-07-25 08:57:40|1337.67||1337.67||1337.67||1337.67||0
1721897880000|2024-07-25 08:58:00||1336.42||1336.67||1336.67||1336.42|0
1721897890000|2024-07-25 08:58:10|1337.92||1337.92||1337.92||1337.92||0
1721897930000|2024-07-25 08:58:50|1337.67||1337.67||1337.67||1337.67||0
1721897980000|2024-07-25 08:59:40|1337.42|1336.42|1337.42|1336.42|1337.42|1336.42|1337.42|1336.42|0
1721898000000|2024-07-25 09:00:00||1336.17||1336.17||1336.17||1336.17|0
1721898040000|2024-07-25 09:00:40|1337.67||1337.67||1337.67||1337.67||0
1721898130000|2024-07-25 09:02:10||1336.42||1336.67||1336.67||1336.42|0
1721898140000|2024-07-25 09:02:20||1336.17||1336.17||1336.17||1336.17|0
1721898320000|2024-07-25 09:05:20|1337.42|1335.92|1336.92|1335.17|1337.42|1335.92|1336.92|1335.17|0
1721898390000|2024-07-25 09:06:30||1335.42||1335.67||1335.67||1335.42|0
1721898440000|2024-07-25 09:07:20||1335.17||1335.17||1335.17||1335.17|0
1721898550000|2024-07-25 09:09:10|1336.67||1336.42||1336.67||1336.42||0
1721898710000|2024-07-25 09:11:50||1334.67||1334.67||1334.67||1334.67|0
1721898800000|2024-07-25 09:13:20|1336.17|1334.17|1335.92|1333.67|1336.17|1334.17|1335.92|1333.67|0
1721898830000|2024-07-25 09:13:50|1335.67||1335.42||1335.67||1335.42||0
1721898880000|2024-07-25 09:14:40||1333.92||1334.17||1334.17||1333.92|0
1721899060000|2024-07-25 09:17:40||1333.67||1333.67||1333.67||1333.67|0
1721899080000|2024-07-25 09:18:00|1334.92|1332.92|1334.92|1333.17|1334.92|1333.17|1334.92|1332.92|0
1721899510000|2024-07-25 09:25:10|1334.67||1334.42||1334.67||1334.42||0
1721899540000|2024-07-25 09:25:40|1333.92|1332.42|1333.92|1332.67|1333.92|1332.67|1333.92|1332.42|0
1721899570000|2024-07-25 09:26:10||1332.17||1332.17||1332.17||1332.17|0
1721899800000|2024-07-25 09:30:00|1333.67|1331.67|1333.42|1331.67|1333.67|1331.67|1333.42|1331.67|0
1721899890000|2024-07-25 09:31:30||1331.92||1332.17||1332.17||1331.92|0
1721900050000|2024-07-25 09:34:10|1333.67||1333.67||1333.67||1333.67||0
1721900060000|2024-07-25 09:34:20|1333.92|1332.42|1333.92|1332.67|1333.92|1332.67|1333.92|1332.42|0
1721900170000|2024-07-25 09:36:10||1332.17||1332.17||1332.17||1332.17|0
1721900260000|2024-07-25 09:37:40|1333.67|1331.67|1333.42|1331.67|1333.67|1331.67|1333.42|1331.67|0
1721900350000|2024-07-25 09:39:10|1332.92|1331.17|1332.92|1331.17|1332.92|1331.17|1332.92|1331.17|0
1721900370000|2024-07-25 09:39:30|1332.67|1330.67|1332.42|1330.67|1332.67|1330.67|1332.42|1330.67|0
1721900400000|2024-07-25 09:40:00|1332.17||1331.92||1332.17||1331.92||0
1721900410000|2024-07-25 09:40:10|1332.17||1332.17||1332.17||1332.17||0
1721900420000|2024-07-25 09:40:20||1330.92||1330.92||1330.92||1330.92|0
1721900430000|2024-07-25 09:40:30|1332.42|1331.17|1332.42|1331.17|1332.42|1331.17|1332.42|1331.17|0
1721900600000|2024-07-25 09:43:20|1332.67||1332.67||1332.67||1332.67||0
1721900610000|2024-07-25 09:43:30|1332.42||1332.42||1332.42||1332.42||0
1721900790000|2024-07-25 09:46:30|1332.67|1331.42|1332.67|1331.67|1332.67|1331.67|1332.67|1331.42|0
1721900800000|2024-07-25 09:46:40|1332.92||1332.92||1332.92||1332.92||0
1721900810000|2024-07-25 09:46:50|1333.17||1333.17||1333.17||1333.17||0
1721900820000|2024-07-25 09:47:00|1332.92||1332.92||1332.92||1332.92||0
1721901000000|2024-07-25 09:50:00|1332.42|1331.42|1332.42|1331.42|1332.42|1331.42|1332.42|1331.42|0
1721901020000|2024-07-25 09:50:20|1332.67||1332.67||1332.67||1332.67||0
1721901040000|2024-07-25 09:50:40||1331.67||1331.67||1331.67||1331.67|0
1721901130000|2024-07-25 09:52:10|1332.42|1331.42|1332.42|1331.42|1332.42|1331.42|1332.42|1331.42|0
1721901140000|2024-07-25 09:52:20|1332.67||1332.67||1332.67||1332.67||0
1721901160000|2024-07-25 09:52:40|1332.42||1332.67||1332.67||1332.42||0
1721901170000|2024-07-25 09:52:50||1331.67||1331.67||1331.67||1331.67|0
1721901200000|2024-07-25 09:53:20|1332.92||1332.92||1332.92||1332.92||0
1721901220000|2024-07-25 09:53:40|1333.17||1333.17||1333.17||1333.17||0
1721901280000|2024-07-25 09:54:40|1332.92||1332.92||1332.92||1332.92||0
1721901350000|2024-07-25 09:55:50|1332.42|1331.42|1332.42|1331.42|1332.42|1331.42|1332.42|1331.42|0
1721901360000|2024-07-25 09:56:00||1331.17||1331.17||1331.17||1331.17|0
1721901450000|2024-07-25 09:57:30|1332.67||1332.67||1332.67||1332.67||0
1721901530000|2024-07-25 09:58:50|1332.42||1332.42||1332.42||1332.42||0
1721901600000|2024-07-25 10:00:00|1332.67|1331.42|1332.92|1331.67|1332.92|1331.67|1332.67|1331.42|0
1721901650000|2024-07-25 10:00:50|1333.17||1333.17||1333.17||1333.17||0
1721901710000|2024-07-25 10:01:50|1332.92||1332.92||1332.92||1332.92||0
1721901740000|2024-07-25 10:02:20||1331.92||1331.92||1331.92||1331.92|0
1721901790000|2024-07-25 10:03:10||1331.67||1331.67||1331.67||1331.67|0
1721901880000|2024-07-25 10:04:40|1332.67|1331.17|1332.42|1331.17|1332.67|1331.17|1332.42|1331.17|0
1721901920000|2024-07-25 10:05:20|1332.17|1330.92|1331.92|1330.92|1332.17|1330.92|1331.92|1330.92|0
1721901930000|2024-07-25 10:05:30||1330.67||1330.67||1330.67||1330.67|0
1721901980000|2024-07-25 10:06:20|1332.17|1330.92|1332.17|1330.92|1332.17|1330.92|1332.17|1330.92|0
1721901990000|2024-07-25 10:06:30||1331.17||1331.17||1331.17||1331.17|0
1721902010000|2024-07-25 10:06:50|1332.42||1332.42||1332.42||1332.42||0
1721902020000|2024-07-25 10:07:00|1332.67||1332.67||1332.67||1332.67||0
1721902030000|2024-07-25 10:07:10||1331.42||1331.67||1331.67||1331.42|0
1721902040000|2024-07-25 10:07:20||1331.17||1331.17||1331.17||1331.17|0
1721902180000|2024-07-25 10:09:40|1332.42||1332.17||1332.42||1332.17||0
1721902190000|2024-07-25 10:09:50||1330.92||1330.92||1330.92||1330.92|0
1721902220000|2024-07-25 10:10:20|1331.92|1330.42|1331.92|1330.67|1331.92|1330.67|1331.92|1330.42|0
1721902230000|2024-07-25 10:10:30|1331.67||1331.67||1331.67||1331.67||0
1721902280000|2024-07-25 10:11:20||1330.17||1330.67||1330.67||1330.17|0
1721902290000|2024-07-25 10:11:30|1331.42|1330.42|1331.42|1330.42|1331.42|1330.42|1331.42|1330.42|0
1721902320000|2024-07-25 10:12:00|1331.67|1330.67|1331.67|1330.67|1331.67|1330.67|1331.67|1330.67|0
1721902330000|2024-07-25 10:12:10|1331.92||1331.92||1331.92||1331.92||0
1721902380000|2024-07-25 10:13:00|1332.17||1332.17||1332.17||1332.17||0
1721902510000|2024-07-25 10:15:10||1330.92||1330.92||1330.92||1330.92|0
1721902520000|2024-07-25 10:15:20||1331.17||1331.17||1331.17||1331.17|0
1721902540000|2024-07-25 10:15:40|1332.42||1332.17||1332.42||1332.17||0
1721902560000|2024-07-25 10:16:00|1332.42||1332.42||1332.42||1332.42||0
1721902630000|2024-07-25 10:17:10|1332.17|1330.92|1332.17|1330.92|1332.17|1330.92|1332.17|1330.92|0
1721902640000|2024-07-25 10:17:20||1331.17||1331.17||1331.17||1331.17|0
1721902670000|2024-07-25 10:17:50|1332.42||1332.42||1332.42||1332.42||0
1721902680000|2024-07-25 10:18:00|1332.67||1332.67||1332.67||1332.67||0
1721902700000|2024-07-25 10:18:20||1331.42||1331.67||1331.67||1331.42|0
1721902720000|2024-07-25 10:18:40|1332.92||1332.92||1332.92||1332.92||0
1721902780000|2024-07-25 10:19:40|1333.17||1333.17||1333.17||1333.17||0
1721902810000|2024-07-25 10:20:10|1332.92||1332.92||1332.92||1332.92||0
1721902970000|2024-07-25 10:22:50|1333.17|1331.92|1333.17|1332.17|1333.17|1332.17|1333.17|1331.92|0
1721903010000|2024-07-25 10:23:30|1332.92|1331.92|1332.92|1331.92|1332.92|1331.92|1332.92|1331.92|0
1721903040000|2024-07-25 10:24:00||1331.67||1331.67||1331.67||1331.67|0
1721903160000|2024-07-25 10:26:00|1332.67||1332.67||1332.67||1332.67||0
1721903170000|2024-07-25 10:26:10|1332.42|1331.42|1332.42|1331.17|1332.42|1331.42|1332.42|1331.17|0
1721903230000|2024-07-25 10:27:10|1332.17|1330.92|1332.17|1330.92|1332.17|1330.92|1332.17|1330.92|0
1721903250000|2024-07-25 10:27:30||1331.17||1331.17||1331.17||1331.17|0
1721903270000|2024-07-25 10:27:50||1330.92||1330.92||1330.92||1330.92|0
1721903280000|2024-07-25 10:28:00|1331.92||1331.92||1331.92||1331.92||0
1721903290000|2024-07-25 10:28:10|1332.17|1331.17|1332.17|1331.17|1332.17|1331.17|1332.17|1331.17|0
1721903330000|2024-07-25 10:28:50|1332.42||1332.42||1332.42||1332.42||0
1721903390000|2024-07-25 10:29:50||1331.42||1331.42||1331.42||1331.42|0
1721903400000|2024-07-25 10:30:00|1332.67|1331.67|1332.67|1331.67|1332.67|1331.67|1332.67|1331.67|0
1721903450000|2024-07-25 10:30:50|1332.42|1331.42|1332.67|1331.42|1332.67|1331.42|1332.42|1331.42|0
1721903460000|2024-07-25 10:31:00|1332.92|1331.67|1332.92|1331.67|1332.92|1331.67|1332.92|1331.67|0
1721903480000|2024-07-25 10:31:20|1332.67|1331.42|1332.42|1331.42|1332.67|1331.42|1332.42|1331.42|0
1721903500000|2024-07-25 10:31:40||1331.17||1331.17||1331.17||1331.17|0
1721903520000|2024-07-25 10:32:00|1332.17||1332.17||1332.17||1332.17||0
1721903550000|2024-07-25 10:32:30|1331.92|1330.92|1331.92|1330.92|1331.92|1330.92|1331.92|1330.92|0
1721903570000|2024-07-25 10:32:50||1330.67||1330.67||1330.67||1330.67|0
1721903600000|2024-07-25 10:33:20|1332.17|1330.92|1332.17|1331.17|1332.17|1331.17|1332.17|1330.92|0
1721903640000|2024-07-25 10:34:00|1332.42||1332.42||1332.42||1332.42||0
1721903790000|2024-07-25 10:36:30|1332.17|1330.92|1331.92|1330.92|1332.17|1330.92|1331.92|1330.92|0
1721903800000|2024-07-25 10:36:40||1330.67||1330.67||1330.67||1330.67|0
1721903810000|2024-07-25 10:36:50|1331.67|1330.42|1331.67|1330.42|1331.67|1330.42|1331.67|1330.42|0
1721903820000|2024-07-25 10:37:00||1330.67||1330.67||1330.67||1330.67|0
1721903860000|2024-07-25 10:37:40|1331.92||1331.92||1331.92||1331.92||0
1721903910000|2024-07-25 10:38:30|1331.67||1331.67||1331.67||1331.67||0
1721903930000|2024-07-25 10:38:50|1331.92||1331.92||1331.92||1331.92||0
1721903950000|2024-07-25 10:39:10|1331.67||1331.67||1331.67||1331.67||0
1721904010000|2024-07-25 10:40:10|1331.92||1331.92||1331.92||1331.92||0
1721904080000|2024-07-25 10:41:20|1331.67||1331.67||1331.67||1331.67||0
1721904090000|2024-07-25 10:41:30|1331.42|1330.42|1331.42|1330.17|1331.42|1330.42|1331.42|1330.17|0
1721904140000|2024-07-25 10:42:20|1331.17||1331.17||1331.17||1331.17||0
1721904150000|2024-07-25 10:42:30|1331.42||1331.42||1331.42||1331.42||0
1721904180000|2024-07-25 10:43:00|1331.17|1329.92|1331.17|1329.92|1331.17|1329.92|1331.17|1329.92|0
1721904230000|2024-07-25 10:43:50|1330.92||1330.92||1330.92||1330.92||0
1721904250000|2024-07-25 10:44:10|1331.17|1330.17|1331.17|1330.17|1331.17|1330.17|1331.17|1330.17|0
1721904280000|2024-07-25 10:44:40|1330.92|1329.92|1330.92|1329.92|1330.92|1329.92|1330.92|1329.92|0
1721904340000|2024-07-25 10:45:40|1331.17|1330.17|1330.92|1329.92|1331.17|1330.17|1330.92|1329.92|0
1721904360000|2024-07-25 10:46:00|1331.17||1331.17||1331.17||1331.17||0
1721904380000|2024-07-25 10:46:20||1330.17||1330.17||1330.17||1330.17|0
1721904420000|2024-07-25 10:47:00|1330.92|1329.92|1330.92|1329.67|1330.92|1329.92|1330.92|1329.67|0
1721904570000|2024-07-25 10:49:30||1329.92||1329.92||1329.92||1329.92|0
1721904580000|2024-07-25 10:49:40|1331.17|1330.17|1331.17|1330.17|1331.17|1330.17|1331.17|1330.17|0
1721904590000|2024-07-25 10:49:50|1331.42||1331.42||1331.42||1331.42||0
1721904670000|2024-07-25 10:51:10|1331.17|1329.92|1330.92|1329.92|1331.17|1329.92|1330.92|1329.92|0
1721904680000|2024-07-25 10:51:20|1331.17|1330.17|1331.17|1330.17|1331.17|1330.17|1331.17|1330.17|0
1721904720000|2024-07-25 10:52:00|1331.42||1331.42||1331.42||1331.42||0
1721904790000|2024-07-25 10:53:10|1331.67||1331.67||1331.67||1331.67||0
1721904820000|2024-07-25 10:53:40|1331.92|1330.42|1331.92|1330.67|1331.92|1330.67|1331.92|1330.42|0
1721904900000|2024-07-25 10:55:00|1332.17||1331.92||1332.17||1331.92||0
1721904910000|2024-07-25 10:55:10|1332.17||1332.17||1332.17||1332.17||0
1721904950000|2024-07-25 10:55:50||1330.92||1331.17||1331.17||1330.92|0
1721905070000|2024-07-25 10:57:50|1332.42||1332.42||1332.42||1332.42||0
1721905140000|2024-07-25 10:59:00|1332.67||1332.67||1332.67||1332.67||0
1721905170000|2024-07-25 10:59:30||1331.42||1331.67||1331.67||1331.42|0
1721905200000|2024-07-25 11:00:00|1332.92||1332.92||1333.17||1332.92||0
1721905230000|2024-07-25 11:00:30|1333.17||1333.17||1333.17||1333.17||0
1721905240000|2024-07-25 11:00:40||1331.92||1332.17||1332.17||1331.92|0
1721905310000|2024-07-25 11:01:50||1331.67||1331.67||1331.67||1331.67|0
1721905320000|2024-07-25 11:02:00|1332.92||1332.92||1332.92||1332.92||0
1721905330000|2024-07-25 11:02:10|1333.17||1333.17||1333.17||1333.17||0
1721905360000|2024-07-25 11:02:40|1332.92||1332.92||1332.92||1332.92||0
1721905390000|2024-07-25 11:03:10|1333.17||1333.17||1333.17||1333.17||0
1721905410000|2024-07-25 11:03:30|1332.67||1332.67||1332.67||1332.67||0
1721905420000|2024-07-25 11:03:40||1331.92||1331.92||1331.92||1331.92|21
1721905500000|2024-07-25 11:05:00|1333.17||1333.17||1333.17||1333.17||9
1721905580000|2024-07-25 11:06:20|1332.92|1331.67|1332.92|1331.67|1332.92|1331.67|1332.92|1331.67|0
1721905710000|2024-07-25 11:08:30|1333.17|1331.92|1333.17|1331.92|1333.17|1331.92|1333.17|1331.92|0
1721905730000|2024-07-25 11:08:50|1333.42||1333.42||1333.42||1333.42||0
1721905830000|2024-07-25 11:10:30|1333.17||1333.17||1333.17||1333.17||0
1721905850000|2024-07-25 11:10:50|1333.42||1333.17||1333.42||1333.17||0
1721905860000|2024-07-25 11:11:00|1333.42||1333.42||1333.42||1333.42||0
1721905980000|2024-07-25 11:13:00|1333.92||1333.92||1333.92||1333.92||0
1721906010000|2024-07-25 11:13:30||1332.17||1332.42||1332.42||1332.17|0
1721906030000|2024-07-25 11:13:50||1332.67||1332.67||1332.67||1332.67|0
1721906060000|2024-07-25 11:14:20||1332.92||1332.92||1332.92||1332.92|0
1721906100000|2024-07-25 11:15:00|1334.42||1334.17||1334.42||1334.17||0
1721906140000|2024-07-25 11:15:40|1334.42||1334.42||1334.42||1334.42||0
1721906320000|2024-07-25 11:18:40|1334.92||1334.92||1334.92||1334.92||0
1721906410000|2024-07-25 11:20:10||1333.17||1333.42||1333.42||1333.17|0
1721906520000|2024-07-25 11:22:00|1334.67||1334.67||1334.67||1334.67||0
1721906530000|2024-07-25 11:22:10|1334.42||1334.42||1334.42||1334.42||0
1721906630000|2024-07-25 11:23:50||1333.17||1333.17||1333.17||1333.17|0
1721906670000|2024-07-25 11:24:30|1334.17|1332.92|1333.92|1332.92|1334.17|1332.92|1333.92|1332.92|0
1721906760000|2024-07-25 11:26:00||1332.67||1332.67||1332.67||1332.67|0
1721906790000|2024-07-25 11:26:30||1332.92||1332.92||1332.92||1332.92|0
1721906820000|2024-07-25 11:27:00|1334.17||1334.17||1334.17||1334.17||0
1721906880000|2024-07-25 11:28:00|1334.42||1334.42||1334.42||1334.42||0
1721906900000|2024-07-25 11:28:20|1334.17||1334.17||1334.17||1334.17||0
1721906980000|2024-07-25 11:29:40|1334.42||1334.42||1334.42||1334.42||0
1721907020000|2024-07-25 11:30:20|1334.17||1334.17||1334.17||1334.17||0
1721907080000|2024-07-25 11:31:20|1334.42||1334.42||1334.42||1334.42||0
1721907310000|2024-07-25 11:35:10|1334.92||1334.92||1334.92||1334.92||0
1721907320000|2024-07-25 11:35:20|1334.67||1334.67||1334.67||1334.67||0
1721907560000|2024-07-25 11:39:20|1334.42||1334.42||1334.42||1334.42||0
1721907780000|2024-07-25 11:43:00|1334.17||1334.17||1334.17||1334.17||0
1721908070000|2024-07-25 11:47:50|1333.92||1333.92||1333.92||1333.92||0
1721908080000|2024-07-25 11:48:00||1332.67||1332.67||1332.67||1332.67|0
1721908110000|2024-07-25 11:48:30||1332.92||1332.92||1332.92||1332.92|0
1721908120000|2024-07-25 11:48:40|1334.17||1334.42||1334.42||1334.17||0
1721908200000|2024-07-25 11:50:00|1334.17||1334.17||1334.17||1334.17||0
1721908380000|2024-07-25 11:53:00|1334.42||1334.42||1334.42||1334.42||0
1721908450000|2024-07-25 11:54:10|1334.92||1334.67||1334.92||1334.67||0
1721908480000|2024-07-25 11:54:40|1334.92|1333.42|1334.92|1333.42|1334.92|1333.42|1334.92|1333.42|0
1721908560000|2024-07-25 11:56:00|1334.67||1334.67||1334.67||1334.67||0
1721908610000|2024-07-25 11:56:50|1334.42||1334.42||1334.42||1334.42||0
1721908660000|2024-07-25 11:57:40|1334.67||1334.67||1334.67||1334.67||0
1721908700000|2024-07-25 11:58:20|1334.42|1333.17|1334.42|1333.17|1334.42|1333.17|1334.42|1333.17|0
1721908720000|2024-07-25 11:58:40|1334.17|1332.92|1333.92|1332.92|1334.17|1332.92|1333.92|1332.92|0
1721908750000|2024-07-25 11:59:10||1332.67||1332.67||1332.67||1332.67|0
1721908770000|2024-07-25 11:59:30||1332.92||1332.92||1332.92||1332.92|0
1721908790000|2024-07-25 11:59:50||1332.67||1332.67||1332.67||1332.67|0
1721908810000|2024-07-25 12:00:10||1332.92||1332.92||1332.92||1332.92|0
1721908820000|2024-07-25 12:00:20||1332.67||1332.92||1332.92||1332.67|0
1721908850000|2024-07-25 12:00:50|1334.17||1333.92||1334.17||1333.92||0
1721908880000|2024-07-25 12:01:20|1334.17||1334.17||1334.17||1334.17||0
1721908900000|2024-07-25 12:01:40|1334.42||1334.42||1334.42||1334.42||0
1721908930000|2024-07-25 12:02:10|1334.17||1334.17||1334.17||1334.17||0
1721908960000|2024-07-25 12:02:40|1334.42||1334.42||1334.42||1334.42||0
1721909030000|2024-07-25 12:03:50|1334.92||1334.92||1334.92||1334.92||0
1721909070000|2024-07-25 12:04:30||1333.17||1333.42||1333.42||1333.17|0
1721909500000|2024-07-25 12:11:40|1334.67||1334.67||1334.67||1334.67||0
1721909520000|2024-07-25 12:12:00|1334.78|1333.53|1334.9|1333.65|1334.9|1333.65|1334.78|1333.53|0
1721909530000|2024-07-25 12:12:10|1335.04|1333.79|1335.04|1333.79|1335.04|1333.79|1335.04|1333.79|0
1721909560000|2024-07-25 12:12:40|1335.17|1333.92|1335.27|1334.02|1335.27|1334.02|1335.17|1333.92|0
1721909570000|2024-07-25 12:12:50|1335.34|1334.09|1335.34|1334.09|1335.34|1334.09|1335.34|1334.09|0
1721909790000|2024-07-25 12:16:30|1335.59||1335.59||1335.59||1335.59||0
1721909920000|2024-07-25 12:18:40|1336.09||1335.84||1336.09||1335.84||0
1721910080000|2024-07-25 12:21:20|1335.59||1335.59||1335.59||1335.59||0
1721910130000|2024-07-25 12:22:10|1335.34||1335.34||1335.34||1335.34||0
1721910230000|2024-07-25 12:23:50|1335.59||1335.59||1335.59||1335.59||0
1721910250000|2024-07-25 12:24:10|1335.84||1335.84||1335.84||1335.84||0
1721910300000|2024-07-25 12:25:00|1336.09|1334.34|1336.09|1334.59|1336.09|1334.59|1336.09|1334.34|0
1721910370000|2024-07-25 12:26:10|1336.34||1336.34||1336.34||1336.34||0
1721910450000|2024-07-25 12:27:30|1336.09||1336.09||1336.09||1336.09||0
1721910460000|2024-07-25 12:27:40|1335.84||1335.84||1335.84||1335.84||0
1721910580000|2024-07-25 12:29:40|1336.09||1336.09||1336.09||1336.09||0
1721910590000|2024-07-25 12:29:50||1334.34||1333.84||1334.34||1333.84|0
1721910610000|2024-07-25 12:30:10||1334.09||1334.34||1334.34||1334.09|0
1721910640000|2024-07-25 12:30:40|1336.34|1334.59|1336.34|1334.84|1336.34|1334.84|1336.34|1334.59|0
1721910650000|2024-07-25 12:30:50|1337.09||1337.09||1337.09||1337.09||0
1721910660000|2024-07-25 12:31:00|1336.84|1335.09|1336.84|1335.34|1336.84|1335.34|1336.84|1335.09|0
1721910670000|2024-07-25 12:31:10|1337.09||1337.09||1337.09||1337.09||0
1721910690000|2024-07-25 12:31:30||1335.84||1335.84||1335.84||1335.84|0
1721910710000|2024-07-25 12:31:50|1337.84||1337.84||1337.84||1337.84||0
1721910840000|2024-07-25 12:34:00|1337.59||1337.59||1337.59||1337.59||0
1721911070000|2024-07-25 12:37:50|1337.84|1336.09|1337.84|1336.34|1337.84|1336.34|1337.84|1336.09|0
1721911090000|2024-07-25 12:38:10|1338.34||1338.34||1338.34||1338.34||0
1721911170000|2024-07-25 12:39:30||1336.59||1336.84||1336.84||1336.59|0
1721911180000|2024-07-25 12:39:40|1338.84||1338.84||1338.84||1338.84||0
1721911380000|2024-07-25 12:43:00||1337.09||1337.34||1337.34||1337.09|0
1721911420000|2024-07-25 12:43:40|1339.34|1337.84|1339.34|1337.84|1339.34|1337.84|1339.34|1337.84|0
1721911440000|2024-07-25 12:44:00|1339.59||1339.84||1339.84||1339.59||0
1721911480000|2024-07-25 12:44:40|1339.59||1339.59||1339.59||1339.59||0
1721911540000|2024-07-25 12:45:40|1339.84|1338.09|1339.84|1338.34|1339.84|1338.34|1339.84|1338.09|0
1721911610000|2024-07-25 12:46:50|1340.34||1340.34||1340.34||1340.34||0
1721911740000|2024-07-25 12:49:00|1340.09||1340.09||1340.09||1340.09||0
1721911870000|2024-07-25 12:51:10|1339.84||1339.84||1339.84||1339.84||0
1721911880000|2024-07-25 12:51:20|1339.09|1338.09|1339.09|1337.84|1339.09|1338.09|1339.09|1337.84|4
1721911910000|2024-07-25 12:51:50|1339.34||1339.34||1339.34||1339.34||0
1721912130000|2024-07-25 12:55:30|1339.59||1339.59||1339.59||1339.59||0
1721912170000|2024-07-25 12:56:10|1340.09|1338.09|1340.09|1338.59|1340.09|1338.59|1340.09|1338.09|0
1721912190000|2024-07-25 12:56:30|1339.84||1339.84||1339.84||1339.84||0
1721912240000|2024-07-25 12:57:20|1339.59|1338.34|1339.59|1338.34|1339.59|1338.34|1339.59|1338.34|0
1721912250000|2024-07-25 12:57:30|1339.34|1338.09|1339.34|1338.09|1339.34|1338.09|1339.34|1338.09|0
1721912310000|2024-07-25 12:58:30||1338.34||1338.34||1338.34||1338.34|0
1721912320000|2024-07-25 12:58:40|1339.59||1339.59||1339.59||1339.59||0
1721912500000|2024-07-25 13:01:40|1339.34|1338.09|1339.34|1338.09|1339.34|1338.09|1339.34|1338.09|0
1721912510000|2024-07-25 13:01:50||1338.34||1338.34||1338.34||1338.34|0
1721912560000|2024-07-25 13:02:40|1339.59||1339.59||1339.59||1339.59||0
1721912590000|2024-07-25 13:03:10|1339.34|1338.09|1339.34|1338.09|1339.34|1338.09|1339.34|1338.09|0
1721912630000|2024-07-25 13:03:50||1338.34||1338.34||1338.34||1338.34|0
1721912660000|2024-07-25 13:04:20||1338.09||1338.09||1338.09||1338.09|0
1721912670000|2024-07-25 13:04:30||1338.34||1338.09||1338.34||1338.09|0
1721912720000|2024-07-25 13:05:20|1339.59|1338.34|1339.59|1338.34|1339.59|1338.34|1339.59|1338.34|0
1721912760000|2024-07-25 13:06:00|1339.84||1339.84||1339.84||1339.84||0
1721912770000|2024-07-25 13:06:10|1340.34||1340.09||1340.34||1340.09||0
1721913000000|2024-07-25 13:10:00|1340.34|1338.59|1340.84|1339.34|1340.84|1339.34|1340.34|1338.59|0
1721913010000|2024-07-25 13:10:10|1341.09|1339.59|1340.84|1339.59|1341.09|1339.59|1340.84|1339.59|0
1721913030000|2024-07-25 13:10:30|1341.09|1339.84|1341.09|1339.84|1341.09|1339.84|1341.09|1339.84|0
1721913050000|2024-07-25 13:10:50|1340.84|1339.59|1340.84|1339.59|1340.84|1339.59|1340.84|1339.59|0
1721913100000|2024-07-25 13:11:40|1341.09|1339.84|1341.09|1339.84|1341.09|1339.84|1341.09|1339.84|0
1721913130000|2024-07-25 13:12:10|1340.84|1340.09|1340.84|1339.59|1340.84|1340.09|1340.84|1339.59|0
1721913160000|2024-07-25 13:12:40|1340.59||1340.59||1340.59||1340.59||0
1721913170000|2024-07-25 13:12:50|1340.84||1340.84||1340.84||1340.84||0
1721913210000|2024-07-25 13:13:30|1340.59||1340.59||1340.59||1340.59||0
1721913240000|2024-07-25 13:14:00||1339.34||1339.34||1339.34||1339.34|0
1721913260000|2024-07-25 13:14:20||1339.59||1339.59||1339.59||1339.59|0
1721913280000|2024-07-25 13:14:40|1340.84|1339.84|1341.09|1339.84|1341.09|1339.84|1340.84|1339.84|0
1721913300000|2024-07-25 13:15:00|1341.34|1340.09|1341.34|1340.09|1341.34|1340.09|1341.34|1340.09|0
1721913320000|2024-07-25 13:15:20|1341.59|1340.34|1341.59|1340.34|1341.59|1340.34|1341.59|1340.34|0
1721913420000|2024-07-25 13:17:00|1341.84|1340.59|1341.84|1340.59|1341.84|1340.59|1341.84|1340.59|0
1721913430000|2024-07-25 13:17:10|1342.09|1340.84|1342.09|1340.84|1342.09|1340.84|1342.09|1340.84|0
1721913450000|2024-07-25 13:17:30|1341.84|1340.59|1341.59|1340.59|1341.84|1340.59|1341.59|1340.59|0
1721913480000|2024-07-25 13:18:00||1340.34||1340.34||1340.34||1340.34|0
1721913490000|2024-07-25 13:18:10||1340.59||1340.59||1340.59||1340.59|0
1721913530000|2024-07-25 13:18:50|1341.84||1341.84||1341.84||1341.84||0
1721913570000|2024-07-25 13:19:30|1341.59|1340.34|1341.59|1340.34|1341.59|1340.34|1341.59|1340.34|0
1721913590000|2024-07-25 13:19:50|1341.84|1340.59|1341.84|1340.59|1341.84|1340.59|1341.84|1340.59|0
1721913670000|2024-07-25 13:21:10|1342.09|1340.84|1342.09|1340.84|1342.09|1340.84|1342.09|1340.84|0
1721913790000|2024-07-25 13:23:10|1342.34|1341.09|1342.34|1341.09|1342.34|1341.09|1342.34|1341.09|0
1721913830000|2024-07-25 13:23:50|1342.59|1341.34|1342.59|1341.34|1342.59|1341.34|1342.59|1341.34|0
1721913880000|2024-07-25 13:24:40|1342.84|1341.59|1343.09|1341.59|1343.09|1341.59|1342.84|1341.59|0
1721913900000|2024-07-25 13:25:00|1342.84||1342.84||1342.84||1342.84||0
1721913910000|2024-07-25 13:25:10|1343.09|1341.84|1343.09|1341.84|1343.09|1341.84|1343.09|1341.84|0
1721913930000|2024-07-25 13:25:30|1343.59|1342.09|1343.59|1342.34|1343.59|1342.34|1343.59|1342.09|0
1721913980000|2024-07-25 13:26:20|1343.84||1343.84||1343.84||1343.84||0
1721914030000|2024-07-25 13:27:10|1343.59|1342.59|1343.59|1342.34|1343.59|1342.59|1343.59|1342.34|0
1721914080000|2024-07-25 13:28:00|1343.84|1342.59|1343.84|1342.59|1343.84|1342.59|1343.84|1342.59|0
1721914120000|2024-07-25 13:28:40|1344.09|1342.84|1344.34|1343.09|1344.34|1343.09|1344.09|1342.84|0
1721914160000|2024-07-25 13:29:20|1344.59|1343.34|1344.59|1343.34|1344.59|1343.34|1344.59|1343.34|0
1721914170000|2024-07-25 13:29:30|1344.34|1343.09|1344.34|1343.09|1344.34|1343.09|1344.34|1343.09|0
1721914190000|2024-07-25 13:29:50|1344.59|1343.34|1344.34|1343.09|1344.59|1343.34|1344.34|1343.09|0
1721914200000|2024-07-25 13:30:00|1344.59|1343.34|1344.09|1342.84|1344.59|1343.34|1344.09|1342.84|0
1721914210000|2024-07-25 13:30:10||1343.09||1343.09||1343.09||1343.09|0
1721914220000|2024-07-25 13:30:20|1344.34||1344.09||1344.34||1344.09||0
1721914230000|2024-07-25 13:30:30||1342.84||1342.84||1343.09||1342.84|0
1721914250000|2024-07-25 13:30:50|1343.84|1342.59|1343.84|1342.59|1343.84|1342.59|1343.84|1342.59|0
1721914310000|2024-07-25 13:31:50|1343.59|1342.34|1343.59|1342.34|1343.59|1342.34|1343.59|1342.34|0
1721914320000|2024-07-25 13:32:00|1343.34|1342.09|1343.34|1342.09|1343.34|1342.09|1343.34|1342.09|0
1721914340000|2024-07-25 13:32:20|1343.09||1343.09||1343.09||1343.09||0
1721914350000|2024-07-25 13:32:30||1341.84||1341.84||1341.84||1341.84|0
1721914360000|2024-07-25 13:32:40||1342.09||1341.84||1342.09||1341.84|0
1721914370000|2024-07-25 13:32:50||1342.09||1342.09||1342.09||1342.09|0
1721914390000|2024-07-25 13:33:10|1343.34||1343.34||1343.34||1343.34||0
1721914400000|2024-07-25 13:33:20|1343.09||1343.09||1343.09||1343.09||0
1721914410000|2024-07-25 13:33:30||1341.84||1341.84||1341.84||1341.84|0
1721914420000|2024-07-25 13:33:40||1342.09||1342.09||1342.09||1342.09|0
1721914430000|2024-07-25 13:33:50|1343.34||1343.34||1343.34||1343.34||0
1721914440000|2024-07-25 13:34:00|1343.09||1343.09||1343.09||1343.09||0
1721914450000|2024-07-25 13:34:10||1341.84||1341.84||1341.84||1341.84|0
1721914460000|2024-07-25 13:34:20|1342.84|1341.59|1342.84|1341.59|1342.84|1341.59|1342.84|1341.59|0
1721914480000|2024-07-25 13:34:40|1342.59|1341.34|1342.59|1341.34|1342.59|1341.34|1342.59|1341.34|0
1721914490000|2024-07-25 13:34:50||1341.59||1341.59||1341.59||1341.59|0
1721914510000|2024-07-25 13:35:10|1342.84||1342.59||1342.84||1342.59||0
1721914520000|2024-07-25 13:35:20||1341.34||1341.34||1341.34||1341.34|0
1721914530000|2024-07-25 13:35:30|1342.34|1341.09|1342.34|1341.09|1342.34|1341.09|1342.34|1341.09|0
1721914540000|2024-07-25 13:35:40|1342.09|1340.84|1342.09|1341.09|1342.09|1341.09|1342.09|1340.84|0
1721914550000|2024-07-25 13:35:50|1342.34||1342.34||1342.34||1342.34||0
1721914560000|2024-07-25 13:36:00|1342.09|1341.34|1342.34|1341.34|1342.34|1341.34|1342.09|1341.34|0
1721914570000|2024-07-25 13:36:10|1342.59||1342.59||1342.59||1342.59||0
1721914600000|2024-07-25 13:36:40||1341.59||1341.59||1341.59||1341.59|0
1721914620000|2024-07-25 13:37:00|1342.84|1341.34|1342.59|1341.59|1342.84|1341.59|1342.59|1341.34|0
1721914630000|2024-07-25 13:37:10|1342.84||1342.59||1342.84||1342.59||0
1721914640000|2024-07-25 13:37:20|1342.84|1341.34|1342.59|1341.34|1342.84|1341.34|1342.59|1341.34|0
1721914670000|2024-07-25 13:37:50|1342.34|1341.09|1342.09|1341.09|1342.34|1341.09|1342.09|1341.09|0
1721914680000|2024-07-25 13:38:00||1340.84||1340.84||1340.84||1340.84|0
1721914700000|2024-07-25 13:38:20|1342.34|1341.09|1342.34|1341.09|1342.34|1341.09|1342.34|1341.09|0
1721914710000|2024-07-25 13:38:30|1342.59|1341.34|1342.59|1341.34|1342.59|1341.34|1342.59|1341.34|0
1721914750000|2024-07-25 13:39:10|1342.09|1341.09|1342.09|1340.84|1342.09|1341.09|1342.09|1340.84|0
1721914760000|2024-07-25 13:39:20|1341.84|1340.59|1341.84|1340.59|1341.84|1340.59|1341.84|1340.59|0
1721914770000|2024-07-25 13:39:30|1341.59|1340.34|1341.59|1340.34|1341.59|1340.34|1341.59|1340.34|0
1721914780000|2024-07-25 13:39:40||1340.59||1340.34||1340.59||1340.34|0
1721914790000|2024-07-25 13:39:50||1340.59||1340.59||1340.59||1340.59|0
1721914800000|2024-07-25 13:40:00||1340.34||1340.34||1340.34||1340.34|0
1721914810000|2024-07-25 13:40:10|1341.34|1340.09|1341.09|1340.09|1341.34|1340.09|1341.09|1340.09|0
1721914820000|2024-07-25 13:40:20||1339.84||1339.84||1339.84||1339.84|0
1721914830000|2024-07-25 13:40:30||1340.09||1340.09||1340.09||1340.09|0
1721914860000|2024-07-25 13:41:00|1341.34|1339.84|1341.09|1340.09|1341.34|1340.09|1341.09|1339.84|0
1721914880000|2024-07-25 13:41:20|1341.34|1340.34|1341.09|1339.84|1341.34|1340.34|1341.09|1339.84|0
1721914890000|2024-07-25 13:41:30||1340.09||1340.09||1340.09||1340.09|0
1721914900000|2024-07-25 13:41:40|1341.34||1341.34||1341.34||1341.34||0
1721914940000|2024-07-25 13:42:20|1341.59|1340.34|1341.59|1340.34|1341.59|1340.34|1341.59|1340.34|0
1721914950000|2024-07-25 13:42:30|1341.34|1340.09|1341.34|1340.09|1341.34|1340.09|1341.34|1340.09|0
1721914970000|2024-07-25 13:42:50|1341.59|1340.34|1341.59|1340.34|1341.59|1340.34|1341.59|1340.34|0
1721914980000|2024-07-25 13:43:00|1341.84|1340.59|1342.09|1340.84|1342.09|1340.84|1341.84|1340.59|0
1721915030000|2024-07-25 13:43:50|1342.34|1341.09|1342.34|1341.09|1342.34|1341.09|1342.34|1341.09|0
1721915040000|2024-07-25 13:44:00|1342.09|1340.84|1342.09|1340.84|1342.09|1340.84|1342.09|1340.84|0
1721915070000|2024-07-25 13:44:30|1342.34|1341.09|1342.34|1341.09|1342.34|1341.09|1342.34|1341.09|0
1721915090000|2024-07-25 13:44:50|1342.09|1340.84|1342.09|1340.84|1342.09|1340.84|1342.09|1340.84|0
1721915110000|2024-07-25 13:45:10||1341.09||1341.09||1341.09||1341.09|0
1721915130000|2024-07-25 13:45:30|1342.34||1342.34||1342.34||1342.34||0
1721915140000|2024-07-25 13:45:40|1342.84|1341.34|1342.84|1341.34|1342.84|1341.34|1342.84|1341.34|0
1721915150000|2024-07-25 13:45:50||1341.59||1341.59||1341.59||1341.59|0
1721915180000|2024-07-25 13:46:20|1342.59|1341.34|1341.59|1340.59|1342.59|1341.34|1341.59|1340.59|0
1721915190000|2024-07-25 13:46:30|1341.34|1340.34|1341.34|1340.09|1341.34|1340.34|1341.34|1340.09|0
1721915210000|2024-07-25 13:46:50|1341.59|1340.34|1341.59|1340.34|1341.59|1340.34|1341.59|1340.34|0
1721915220000|2024-07-25 13:47:00|1341.34|1340.09|1341.09|1339.84|1341.34|1340.09|1341.09|1339.84|0
1721915240000|2024-07-25 13:47:20|1340.84|1339.59|1340.84|1339.59|1340.84|1339.59|1340.84|1339.59|0
1721915250000|2024-07-25 13:47:30|1340.59|1339.34|1340.34|1339.09|1340.59|1339.34|1340.34|1339.09|0
1721915300000|2024-07-25 13:48:20|1340.59|1339.34|1340.59|1339.34|1340.59|1339.34|1340.59|1339.34|0
1721915400000|2024-07-25 13:50:00|1340.84|1339.59|1340.59|1339.34|1341.09|1339.84|1340.59|1339.34|0
1721915430000|2024-07-25 13:50:30||1339.59||1339.34||1339.59||1339.34|0
1721915480000|2024-07-25 13:51:20|1340.34|1339.09|1340.34|1339.09|1340.34|1339.09|1340.34|1339.09|0
1721915490000|2024-07-25 13:51:30|1340.09||1340.09||1340.09||1340.09||0
1721915530000|2024-07-25 13:52:10||1338.84||1338.84||1338.84||1338.84|0
1721915540000|2024-07-25 13:52:20||1339.09||1339.09||1339.09||1339.09|0
1721915550000|2024-07-25 13:52:30||1338.84||1338.84||1338.84||1338.84|0
1721915570000|2024-07-25 13:52:50|1339.84|1338.59|1339.84|1338.59|1339.84|1338.59|1339.84|1338.59|0
1721915580000|2024-07-25 13:53:00|1339.59|1338.34|1339.59|1338.34|1339.59|1338.34|1339.59|1338.34|0
1721915590000|2024-07-25 13:53:10|1339.34|1338.09|1339.34|1338.09|1339.34|1338.09|1339.34|1338.09|0
1721915600000|2024-07-25 13:53:20|1339.09|1337.84|1339.09|1337.84|1339.09|1337.84|1339.09|1337.84|0
1721915610000|2024-07-25 13:53:30|1338.84|1337.59|1338.59|1337.59|1338.84|1337.59|1338.59|1337.59|0
1721915620000|2024-07-25 13:53:40||1337.34||1337.34||1337.34||1337.34|0
1721915660000|2024-07-25 13:54:20|1338.84||1338.84||1338.84||1338.84||0
1721915820000|2024-07-25 13:57:00|1338.59||1338.59||1338.59||1338.59||0
1721915830000|2024-07-25 13:57:10|1338.34|1337.09|1338.09|1336.84|1338.34|1337.09|1338.09|1336.84|0
1721915850000|2024-07-25 13:57:30|1337.84|1336.59|1337.84|1336.59|1337.84|1336.59|1337.84|1336.59|0
1721915860000|2024-07-25 13:57:40|1337.59|1336.34|1337.59|1336.34|1337.59|1336.34|1337.59|1336.34|0
1721915880000|2024-07-25 13:58:00||1336.59||1336.59||1336.59||1336.59|0
1721915900000|2024-07-25 13:58:20||1336.34||1336.34||1336.34||1336.34|0
1721915940000|2024-07-25 13:59:00|1337.84|1336.59|1337.84|1336.59|1337.84|1336.59|1337.84|1336.59|0
1721915950000|2024-07-25 13:59:10|1338.09|1336.84|1338.34|1337.09|1338.34|1337.09|1338.09|1336.84|0
1721915960000|2024-07-25 13:59:20|1338.59|1337.34|1338.59|1337.34|1338.59|1337.34|1338.59|1337.34|0
1721915990000|2024-07-25 13:59:50|1338.34|1337.09|1338.09|1337.09|1338.34|1337.09|1338.09|1337.09|0
1721916000000|2024-07-25 14:00:00||1336.84||1336.84||1336.84||1336.84|0
1721916010000|2024-07-25 14:00:10|1337.84|1336.59|1337.59|1336.59|1337.84|1336.59|1337.59|1336.59|0
1721916020000|2024-07-25 14:00:20||1336.34||1336.34||1336.34||1336.34|0
1721916030000|2024-07-25 14:00:30||1336.59||1336.59||1336.59||1336.59|0
1721916040000|2024-07-25 14:00:40||1336.34||1336.34||1336.34||1336.34|0
1721916070000|2024-07-25 14:01:10|1337.84|1336.59|1337.84|1336.59|1337.84|1336.59|1337.84|1336.59|0
1721916080000|2024-07-25 14:01:20|1338.09|1336.84|1338.09|1336.84|1338.09|1336.84|1338.09|1336.84|0
1721916090000|2024-07-25 14:01:30|1338.34|1337.09|1338.59|1337.09|1338.59|1337.09|1338.34|1337.09|0
1721916100000|2024-07-25 14:01:40|1338.34||1338.09||1338.34||1338.09||0
1721916130000|2024-07-25 14:02:10|1338.34|1337.34|1338.59|1337.34|1338.59|1337.34|1338.34|1337.34|0
1721916150000|2024-07-25 14:02:30|1338.34|1337.09|1338.34|1337.09|1338.34|1337.09|1338.34|1337.09|0
1721916180000|2024-07-25 14:03:00|1338.09|1336.84|1338.09|1336.84|1338.09|1336.84|1338.09|1336.84|0
1721916190000|2024-07-25 14:03:10|1337.84|1336.59|1337.84|1336.59|1337.84|1336.59|1337.84|1336.59|0
1721916250000|2024-07-25 14:04:10|1338.09|1336.84|1338.09|1337.09|1338.09|1337.09|1338.09|1336.84|0
1721916260000|2024-07-25 14:04:20||1336.84||1336.84||1336.84||1336.84|0
1721916270000|2024-07-25 14:04:30|1337.84|1336.59|1337.84|1336.59|1337.84|1336.59|1337.84|1336.59|0
1721916300000|2024-07-25 14:05:00|1338.09|1336.84|1338.34|1337.09|1338.34|1337.09|1338.09|1336.84|2
1721916310000|2024-07-25 14:05:10|1338.59|1337.34|1338.59|1337.34|1338.59|1337.34|1338.34|1337.34|2
1721916320000|2024-07-25 14:05:20|1338.84|1337.59|1338.84|1337.59|1338.84|1337.59|1338.84|1337.59|1
1721916330000|2024-07-25 14:05:30|1339.34|1337.84|1339.34|1338.09|1339.34|1338.09|1339.34|1337.84|0
1721916340000|2024-07-25 14:05:40|1339.09|1337.84|1339.09|1337.84|1339.09|1337.84|1339.09|1337.84|0
1721916390000|2024-07-25 14:06:30|1338.84|1337.59|1338.84|1337.59|1338.84|1337.59|1338.84|1337.59|0
1721916400000|2024-07-25 14:06:40|1338.59||1338.59||1338.59||1338.59||0
1721916410000|2024-07-25 14:06:50||1337.34||1337.34||1337.34||1337.34|0
1721916470000|2024-07-25 14:07:50||1337.59||1337.59||1337.59||1337.59|0
1721916480000|2024-07-25 14:08:00|1338.84|1337.34|1339.09|1337.09|1339.09|1337.34|1338.84|1337.09|12
1721916550000|2024-07-25 14:09:10|1339.34||1339.34||1339.34||1339.34||0
1721916600000|2024-07-25 14:10:00|1339.09|1336.84|1338.84|1336.84|1339.09|1336.84|1338.84|1336.84|0
1721916640000|2024-07-25 14:10:40|1339.09||1339.09||1339.09||1339.09||0
1721916660000|2024-07-25 14:11:00|1339.34|1337.09|1339.34|1337.34|1339.34|1337.34|1339.34|1337.09|0
1721916670000|2024-07-25 14:11:10|1339.09||1339.09||1339.09||1339.09||0
1721916700000|2024-07-25 14:11:40|1339.34||1339.34||1339.34||1339.34||0
1721916710000|2024-07-25 14:11:50|1339.09||1339.09||1339.09||1339.09||0
1721916790000|2024-07-25 14:13:10|1339.34||1339.34||1339.34||1339.34||0
1721916820000|2024-07-25 14:13:40|1339.09||1339.09||1339.09||1339.09||0
1721916850000|2024-07-25 14:14:10|1338.59|1337.09|1338.59|1336.84|1338.59|1337.09|1338.59|1336.84|0
1721916890000|2024-07-25 14:14:50|1338.84||1338.84||1338.84||1338.84||0
1721916910000|2024-07-25 14:15:10|1338.59||1338.59||1338.59||1338.59||0
1721916930000|2024-07-25 14:15:30|1338.84||1338.59||1338.84||1338.59||0
1721916980000|2024-07-25 14:16:20|1338.84||1338.84||1338.84||1338.84||0
1721917010000|2024-07-25 14:16:50|1338.59||1338.59||1338.59||1338.59||0
1721917050000|2024-07-25 14:17:30||1336.59||1336.59||1336.84||1336.59|0
1721917070000|2024-07-25 14:17:50|1338.34|1336.34|1338.09|1336.34|1338.34|1336.34|1338.09|1336.34|0
1721917080000|2024-07-25 14:18:00||1336.09||1336.09||1336.09||1336.09|0
1721917090000|2024-07-25 14:18:10||1335.84||1335.84||1335.84||1335.84|0
1721917100000|2024-07-25 14:18:20|1337.84|1335.59|1337.59|1335.59|1337.84|1335.59|1337.59|1335.59|0
1721917110000|2024-07-25 14:18:30||1335.84||1335.84||1335.84||1335.84|0
1721917120000|2024-07-25 14:18:40||1335.59||1335.84||1335.84||1335.59|0
1721917170000|2024-07-25 14:19:30||1335.59||1335.59||1335.59||1335.59|0
1721917190000|2024-07-25 14:19:50||1335.84||1335.59||1335.84||1335.59|0
1721979510000|2024-07-26 07:38:30|1350.84|1349.09|1350.84|1349.09|1350.84|1349.09|1350.84|1349.09|0
1721979800000|2024-07-26 07:43:20|1350.59||1350.59||1350.59||1350.59||0
1721979830000|2024-07-26 07:43:50|1350.34||1350.34||1350.34||1350.34||0
1721979840000|2024-07-26 07:44:00|1350.09|1348.84|1350.09|1348.84|1350.09|1348.84|1350.09|1348.84|0
1721979860000|2024-07-26 07:44:20||1349.09||1348.84||1349.09||1348.84|0
1721979880000|2024-07-26 07:44:40|1349.84|1348.59|1349.84|1348.59|1349.84|1348.59|1349.84|1348.59|0
1721979940000|2024-07-26 07:45:40|1349.59|1348.34|1349.34|1348.09|1349.59|1348.34|1349.34|1348.09|0
1721979950000|2024-07-26 07:45:50|1349.09||1349.09||1349.09||1349.09||0
1721979960000|2024-07-26 07:46:00|1348.84|1347.84|1348.84|1347.84|1348.84|1347.84|1348.84|1347.84|0
1721979970000|2024-07-26 07:46:10||1347.59||1347.59||1347.59||1347.59|0
1721980020000|2024-07-26 07:47:00|1349.09||1349.09||1349.09||1349.09||0
1721980160000|2024-07-26 07:49:20|1348.84||1348.84||1348.84||1348.84||0
1721980210000|2024-07-26 07:50:10|1349.09||1349.09||1349.09||1349.09||0
1721980510000|2024-07-26 07:55:10|1349.34||1349.34||1349.34||1349.34||0
1721980580000|2024-07-26 07:56:20|1349.84|1347.84|1349.84|1348.59|1349.84|1348.59|1349.84|1347.84|0
1721980620000|2024-07-26 07:57:00|1350.09||1350.09||1350.09||1350.09||0
1721980680000|2024-07-26 07:58:00||1348.84||1349.09||1349.09||1348.84|0
1721980760000|2024-07-26 07:59:20|1349.84|1348.59|1349.84|1348.59|1349.84|1348.59|1349.84|1348.59|0
1721980780000|2024-07-26 07:59:40|1349.59|1348.34|1349.34|1348.34|1349.59|1348.34|1349.34|1348.34|0
1721980790000|2024-07-26 07:59:50|1349.59||1349.59||1349.59||1349.59||0
1721980800000|2024-07-26 08:00:00||1348.59||1348.59||1348.59||1348.59|0
1721980810000|2024-07-26 08:00:10|1349.84||1349.84||1349.84||1349.84||0
1721980850000|2024-07-26 08:00:50|1349.59||1349.59||1349.59||1349.59||0
1721980860000|2024-07-26 08:01:00|1349.34|1348.34|1349.34|1348.34|1349.34|1348.34|1349.34|1348.34|0
1721980870000|2024-07-26 08:01:10||1348.09||1348.09||1348.09||1348.09|0
1721980890000|2024-07-26 08:01:30|1349.59||1349.59||1349.59||1349.59||0
1721981000000|2024-07-26 08:03:20||1348.34||1348.59||1348.59||1348.34|0
1721981010000|2024-07-26 08:03:30|1349.84||1349.84||1349.84||1349.84||0
1721981040000|2024-07-26 08:04:00|1349.59||1349.59||1349.59||1349.59||0
1721981080000|2024-07-26 08:04:40|1349.34|1348.09|1349.34|1348.09|1349.34|1348.09|1349.34|1348.09|0
1721981090000|2024-07-26 08:04:50|1349.59||1349.59||1349.59||1349.59||0
1721981220000|2024-07-26 08:07:00|1349.84|1348.34|1349.84|1348.59|1349.84|1348.59|1349.84|1348.34|1
1721981230000|2024-07-26 08:07:10|1350.09||1350.09||1350.09||1350.09||0
1721981250000|2024-07-26 08:07:30||1348.84||1349.09||1349.09||1348.84|0
1721981260000|2024-07-26 08:07:40|1350.34||1350.34||1350.34||1350.34||0
1721981310000|2024-07-26 08:08:30|1350.59|1349.34|1350.84|1349.59|1350.84|1349.59|1350.59|1349.34|0
1721981380000|2024-07-26 08:09:40|1351.09||1351.09||1351.09||1351.09||0
1721981410000|2024-07-26 08:10:10|1350.84||1350.84||1350.84||1350.84||0
1721981500000|2024-07-26 08:11:40|1351.09|1349.84|1351.09|1350.09|1351.09|1350.09|1351.09|1349.84|0
1721981510000|2024-07-26 08:11:50|1351.34||1351.34||1351.34||1351.34||0
1721981540000|2024-07-26 08:12:20|1351.59||1351.59||1351.59||1351.59||0
1721981550000|2024-07-26 08:12:30||1350.34||1350.59||1350.59||1350.34|0
1721981560000|2024-07-26 08:12:40|1351.84||1351.84||1351.84||1351.84||0
1721981590000|2024-07-26 08:13:10|1351.59|1350.34|1351.34|1350.09|1351.59|1350.34|1351.34|1350.09|0
1721981730000|2024-07-26 08:15:30|1351.59||1351.59||1351.59||1351.59||0
1721981750000|2024-07-26 08:15:50||1350.34||1350.59||1350.59||1350.34|0
1721981760000|2024-07-26 08:16:00|1351.84||1351.84||1351.84||1351.84||0
1721981790000|2024-07-26 08:16:30|1352.09|1350.84|1352.09|1351.09|1352.09|1351.09|1352.09|1350.84|1
1721981800000|2024-07-26 08:16:40|1352.34||1352.34||1352.34||1352.34||0
1721981830000|2024-07-26 08:17:10|1352.09||1352.09||1352.09||1352.09||0
1721981850000|2024-07-26 08:17:30|1352.34||1352.34||1352.34||1352.34||0
1721981910000|2024-07-26 08:18:30|1352.59||1352.34||1352.59||1352.34||0
1721981920000|2024-07-26 08:18:40||1351.34||1351.34||1351.34||1351.34|0
1721981940000|2024-07-26 08:19:00|1352.09|1351.09|1352.09|1351.09|1352.09|1351.09|1352.09|1351.09|0
1721981980000|2024-07-26 08:19:40|1352.34||1352.34||1352.34||1352.34||0
1721982000000|2024-07-26 08:20:00|1352.59|1351.34|1352.59|1351.59|1352.59|1351.59|1352.59|1351.34|0
1721982010000|2024-07-26 08:20:10|1352.84||1352.84||1352.84||1352.84||0
1721982040000|2024-07-26 08:20:40||1351.84||1352.09||1352.09||1351.84|0
1721982050000|2024-07-26 08:20:50|1352.59|1351.84|1352.59|1351.84|1352.59|1351.84|1352.59|1351.84|3
1721982070000|2024-07-26 08:21:10||1351.59||1351.59||1351.59||1351.59|0
1721982100000|2024-07-26 08:21:40|1352.84||1352.59||1352.84||1352.59||0
1721982190000|2024-07-26 08:23:10|1352.84|1351.84|1352.84|1351.84|1352.84|1351.84|1352.84|1351.84|0
1721982230000|2024-07-26 08:23:50||1351.59||1351.59||1351.59||1351.59|0
1721982240000|2024-07-26 08:24:00|1352.59||1352.59||1352.59||1352.59||0
1721982300000|2024-07-26 08:25:00|1352.84||1352.84||1352.84||1352.84||0
1721982340000|2024-07-26 08:25:40||1351.84||1351.84||1351.84||1351.84|0
1721982420000|2024-07-26 08:27:00|1352.59|1351.59|1352.59|1351.59|1352.59|1351.59|1352.59|1351.59|0
1721982460000|2024-07-26 08:27:40||1351.84||1351.84||1351.84||1351.84|0
1721982470000|2024-07-26 08:27:50|1352.84||1352.84||1352.84||1352.84||0
1721982480000|2024-07-26 08:28:00|1353.09||1353.09||1353.09||1353.09||0
1721982490000|2024-07-26 08:28:10|1352.84||1352.84||1352.84||1352.84||0
1721982510000|2024-07-26 08:28:30|1353.09||1353.09||1353.09||1353.09||0
1721982530000|2024-07-26 08:28:50|1353.34||1353.34||1353.34||1353.34||0
1721982640000|2024-07-26 08:30:40|1353.09||1353.09||1353.09||1353.09||0
1721982730000|2024-07-26 08:32:10|1353.84|1352.09|1353.84|1352.34|1353.84|1352.34|1353.84|1352.09|17
1721982740000|2024-07-26 08:32:20|1353.09||1353.09||1353.09||1353.09||0
1721982750000|2024-07-26 08:32:30|1354.09||1353.84||1354.09||1353.84||3
1721982810000|2024-07-26 08:33:30|1354.09|1352.59|1354.09|1352.84|1354.09|1352.84|1354.09|1352.59|0
1721982850000|2024-07-26 08:34:10|1353.84||1353.84||1353.84||1353.84||0
1721982870000|2024-07-26 08:34:30||1352.59||1352.84||1352.84||1352.59|4
1721982930000|2024-07-26 08:35:30|1354.09|1353.09|1353.84|1352.84|1354.09|1353.09|1353.84|1352.84|0
1721982950000|2024-07-26 08:35:50||1352.59||1352.59||1352.59||1352.59|0
1721983040000|2024-07-26 08:37:20|1354.09|1352.84|1354.09|1353.09|1354.09|1353.09|1354.09|1352.84|0
1721983050000|2024-07-26 08:37:30|1354.34||1354.34||1354.34||1354.34||0
1721983140000|2024-07-26 08:39:00|1354.59||1354.59||1354.59||1354.59||0
1721983150000|2024-07-26 08:39:10|1354.34||1354.34||1354.34||1354.34||0
1721983200000|2024-07-26 08:40:00|1354.09||1354.09||1354.09||1354.09||0
1721983220000|2024-07-26 08:40:20|1353.84|1352.84|1353.84|1352.84|1353.84|1352.84|1353.84|1352.84|0
1721983260000|2024-07-26 08:41:00|1354.09|1353.09|1354.09|1353.09|1354.09|1353.09|1354.09|1353.09|0
1721983300000|2024-07-26 08:41:40|1353.84||1353.84||1353.84||1353.84||0
1721983350000|2024-07-26 08:42:30|1353.59|1352.84|1353.59|1352.84|1353.59|1352.84|1353.34|1352.59|7
1721983380000|2024-07-26 08:43:00|1353.34|1352.59|1353.34|1352.59|1353.34|1352.59|1353.34|1352.59|0
1721983390000|2024-07-26 08:43:10||1352.34||1352.34||1352.34||1352.34|4
1721983440000|2024-07-26 08:44:00||1352.09||1352.09||1352.09||1352.09|0
1721983500000|2024-07-26 08:45:00|1353.59|1352.34|1353.59|1352.59|1353.59|1352.59|1353.59|1352.34|0
1721983510000|2024-07-26 08:45:10|||||||||1
1721983620000|2024-07-26 08:47:00|1353.34|1352.34|1353.34|1352.34|1353.34|1352.34|1353.34|1352.34|0
1721983660000|2024-07-26 08:47:40||1352.09||1352.09||1352.09||1352.09|0
1721983740000|2024-07-26 08:49:00|1353.09|1351.84|1352.84|1351.84|1353.09|1351.84|1352.84|1351.84|0
1721983760000|2024-07-26 08:49:20||1351.59||1351.59||1351.59||1351.59|0
1721983800000|2024-07-26 08:50:00|1352.34|1351.34|1352.34|1351.34|1352.34|1351.34|1352.34|1351.34|0
1721983810000|2024-07-26 08:50:10|1352.59|1351.59|1352.59|1351.59|1352.59|1351.59|1352.59|1351.59|0
1721983840000|2024-07-26 08:50:40|1352.34|1351.34|1352.34|1351.34|1352.34|1351.34|1352.34|1351.34|0
1721983850000|2024-07-26 08:50:50|1352.59|1351.59|1352.84|1351.59|1352.84|1351.59|1352.59|1351.59|0
1721983860000|2024-07-26 08:51:00|1352.59|1351.34|1352.34|1351.34|1352.59|1351.34|1352.34|1351.34|0
1721983910000|2024-07-26 08:51:50||1351.09||1351.09||1351.09||1351.09|0
1721983930000|2024-07-26 08:52:10|1352.09|1350.84|1352.09|1350.84|1352.09|1350.84|1352.09|1350.84|0
1721983940000|2024-07-26 08:52:20|1351.84||1351.84||1351.84||1351.84||0
1721983950000|2024-07-26 08:52:30||1350.59||1350.59||1350.59||1350.59|0
1721983970000|2024-07-26 08:52:50|1352.09|1350.84|1352.09|1351.09|1352.09|1351.09|1352.09|1350.84|0
1721984050000|2024-07-26 08:54:10|1351.84|1350.84|1351.84|1350.59|1351.84|1350.84|1351.84|1350.59|0
1721984060000|2024-07-26 08:54:20|1351.59|1350.34|1351.59|1350.34|1351.59|1350.34|1351.59|1350.34|0
1721984070000|2024-07-26 08:54:30|1351.84|1350.59|1351.84|1350.59|1351.84|1350.59|1351.84|1350.59|0
1721984130000|2024-07-26 08:55:30|1352.09||1352.09||1352.09||1352.09||0
1721984160000|2024-07-26 08:56:00|1352.34|1350.84|1352.34|1351.09|1352.34|1351.09|1352.34|1350.84|0
1721984170000|2024-07-26 08:56:10|1352.09||1352.34||1352.34||1352.09||0
1721984220000|2024-07-26 08:57:00|1352.59||1352.59||1352.59||1352.59||0
1721984240000|2024-07-26 08:57:20||1351.34||1351.59||1351.59||1351.34|0
1721984250000|2024-07-26 08:57:30||1351.09||1351.09||1351.09||1351.09|0
1721984550000|2024-07-26 09:02:30|1352.34||1352.34||1352.34||1352.34||0
1721984620000|2024-07-26 09:03:40|1352.09||1352.09||1352.09||1352.09||0
1721984630000|2024-07-26 09:03:50||1350.84||1350.84||1350.84||1350.84|0
1721984650000|2024-07-26 09:04:10|1351.84|1350.59|1351.59|1350.59|1351.84|1350.59|1351.59|1350.59|0
1721984670000|2024-07-26 09:04:30|1351.84||1351.84||1351.84||1351.84||0
1721984740000|2024-07-26 09:05:40|1351.59|1350.09|1351.34|1350.09|1351.59|1350.09|1351.34|1350.09|0
1721984830000|2024-07-26 09:07:10|1351.09|1349.84|1350.84|1349.84|1351.09|1349.84|1350.84|1349.84|0
1721984840000|2024-07-26 09:07:20||1349.59||1349.59||1349.59||1349.59|0
1721984900000|2024-07-26 09:08:20||1349.84||1349.84||1349.84||1349.84|0
1721984910000|2024-07-26 09:08:30|1351.09||1351.09||1351.09||1351.09||0
1721984970000|2024-07-26 09:09:30||1350.09||1350.09||1350.09||1350.09|0
1721985000000|2024-07-26 09:10:00|1351.34||1351.34||1351.34||1351.34||0
1721985070000|2024-07-26 09:11:10|1351.09|1349.84|1350.84|1349.84|1351.09|1349.84|1350.84|1349.84|0
1721985090000|2024-07-26 09:11:30||1349.59||1349.59||1349.59||1349.59|0
1721985170000|2024-07-26 09:12:50|1350.59|1349.34|1350.09|1348.84|1350.59|1349.34|1350.09|1348.84|0
1721985190000|2024-07-26 09:13:10|1349.84||1349.84||1349.84||1349.84||0
1721985200000|2024-07-26 09:13:20|1349.59|1348.59|1349.59|1348.59|1349.59|1348.59|1349.59|1348.59|0
1721985230000|2024-07-26 09:13:50|1349.84||1349.84||1349.84||1349.84||0
1721985290000|2024-07-26 09:14:50|1349.59||1349.59||1349.59||1349.59||0
1721985300000|2024-07-26 09:15:00|1349.34|1348.34|1349.34|1348.09|1349.34|1348.34|1349.34|1348.09|0
1721985310000|2024-07-26 09:15:10|1349.09|1347.84|1348.84|1347.84|1349.09|1347.84|1348.84|1347.84|0
1721985330000|2024-07-26 09:15:30||1347.59||1347.59||1347.59||1347.59|0
1721985360000|2024-07-26 09:16:00|1348.59||1348.84||1348.84||1348.59||0
1721985390000|2024-07-26 09:16:30|1349.09||1349.09||1349.09||1349.09||0
1721985460000|2024-07-26 09:17:40||1347.84||1347.84||1347.84||1347.84|0
1721985470000|2024-07-26 09:17:50|1348.84|1347.59|1348.84|1347.59|1348.84|1347.59|1348.84|1347.59|0
1721985520000|2024-07-26 09:18:40|1349.09||1349.09||1349.09||1349.09||0
1721985630000|2024-07-26 09:20:30|1348.34|1347.09|1348.34|1347.09|1348.34|1347.09|1348.34|1347.09|0
1721985780000|2024-07-26 09:23:00|1348.09|1346.59|1348.09|1346.59|1348.09|1346.59|1348.09|1346.59|0
1721985810000|2024-07-26 09:23:30|1347.84||1347.84||1347.84||1347.84||0
1721985850000|2024-07-26 09:24:10|1347.59|1346.34|1347.34|1346.34|1347.59|1346.34|1347.34|1346.34|0
1721985860000|2024-07-26 09:24:20||1346.09||1346.09||1346.09||1346.09|0
1721985900000|2024-07-26 09:25:00|1347.09|1345.84|1347.09|1345.84|1347.09|1345.84|1347.09|1345.84|0
1721985920000|2024-07-26 09:25:20|1346.84|1346.09|1347.34|1346.09|1347.34|1346.09|1346.84|1346.09|0
1721985960000|2024-07-26 09:26:00|1347.09|1345.84|1347.09|1345.84|1347.09|1345.84|1347.09|1345.84|0
1721986000000|2024-07-26 09:26:40||1346.09||1346.09||1346.09||1346.09|0
1721986010000|2024-07-26 09:26:50|1347.34||1347.34||1347.34||1347.34||0
1721986030000|2024-07-26 09:27:10|1347.09|1345.84|1346.84|1345.59|1347.09|1345.84|1346.84|1345.59|0
1721986090000|2024-07-26 09:28:10|1346.59|1345.34|1346.59|1345.34|1346.59|1345.34|1346.59|1345.34|0
1721986110000|2024-07-26 09:28:30|1346.34||1346.34||1346.34||1346.34||0
1721986140000|2024-07-26 09:29:00||1345.09||1345.09||1345.09||1345.09|0
1721986150000|2024-07-26 09:29:10|1346.09||1346.09||1346.09||1346.09||0
1721986170000|2024-07-26 09:29:30||1344.84||1344.84||1344.84||1344.84|0
1721986190000|2024-07-26 09:29:50||1345.09||1345.09||1345.09||1345.09|0
1721986200000|2024-07-26 09:30:00|1346.34||1346.34||1346.34||1346.34||0
1721986290000|2024-07-26 09:31:30|1346.59||1346.59||1346.59||1346.59||0
1721986300000|2024-07-26 09:31:40||1345.34||1345.59||1345.59||1345.34|0
1721986350000|2024-07-26 09:32:30|||||||||1
1721986360000|2024-07-26 09:32:40|1346.84||1346.84||1346.84||1346.84||0
1721986390000|2024-07-26 09:33:10|1346.59|1345.34|1346.34|1345.34|1346.59|1345.34|1346.34|1345.34|0
1721986400000|2024-07-26 09:33:20||1345.09||1345.09||1345.09||1345.09|0
1721986440000|2024-07-26 09:34:00|1346.59||1346.59||1346.59||1346.59||0
1721986470000|2024-07-26 09:34:30||1345.34||1345.59||1345.59||1345.34|0
1721986530000|2024-07-26 09:35:30|1346.84||1346.84||1346.84||1346.84||0
1721986620000|2024-07-26 09:37:00|1347.09||1347.09||1347.09||1347.09||0
1721986640000|2024-07-26 09:37:20||1345.84||1346.09||1346.09||1345.84|0
1721986650000|2024-07-26 09:37:30|1347.34||1347.09||1347.34||1347.09||0
1721986690000|2024-07-26 09:38:10|1347.34||1347.34||1347.34||1347.34||0
1721986790000|2024-07-26 09:39:50|1347.59||1347.59||1347.59||1347.59||0
1721986800000|2024-07-26 09:40:00||1346.34||1346.59||1346.59||1346.34|0
1721986900000|2024-07-26 09:41:40|1347.84||1347.84||1347.84||1347.84||0
1721987140000|2024-07-26 09:45:40|1348.09||1348.09||1348.09||1348.09||0
1721987180000|2024-07-26 09:46:20||1346.84||1347.09||1347.09||1346.84|0
1721987190000|2024-07-26 09:46:30|1348.34||1348.34||1348.34||1348.34||0
1721987210000|2024-07-26 09:46:50|1348.59||1348.59||1348.59||1348.59||0
1721987240000|2024-07-26 09:47:20||1347.34||1347.59||1347.59||1347.34|0
1721987290000|2024-07-26 09:48:10|1348.34|1347.09|1348.34|1347.09|1348.34|1347.09|1348.34|1347.09|0
1721987310000|2024-07-26 09:48:30|1348.09|1346.84|1347.84|1346.59|1348.09|1346.84|1347.84|1346.59|0
1721987340000|2024-07-26 09:49:00|1348.09|1346.84|1347.84|1346.59|1348.09|1346.84|1347.84|1346.59|0
1721987380000|2024-07-26 09:49:40|1348.09||1348.09||1348.09||1348.09||0
1721987410000|2024-07-26 09:50:10|1347.84||1347.84||1347.84||1347.84||0
1721987430000|2024-07-26 09:50:30|1348.09||1348.09||1348.09||1348.09||0
1721987450000|2024-07-26 09:50:50||1346.84||1347.09||1347.09||1346.84|0
1721987460000|2024-07-26 09:51:00|1348.34||1348.34||1348.34||1348.34||2
1721987510000|2024-07-26 09:51:50|1348.59||1348.59||1348.59||1348.59||0
1721987520000|2024-07-26 09:52:00||1347.34||1347.59||1347.59||1347.34|0
1721987530000|2024-07-26 09:52:10|1348.84||1348.84||1348.84||1348.84||0
1721987610000|2024-07-26 09:53:30|1349.09||1349.09||1349.09||1349.09||0
1721987660000|2024-07-26 09:54:20||1347.84||1347.84||1347.84||1347.84|0
1721987670000|2024-07-26 09:54:30|1349.34||1349.34||1349.34||1349.34||0
1721987690000|2024-07-26 09:54:50||1348.09||1348.09||1348.09||1348.09|0
1721987700000|2024-07-26 09:55:00|1349.09|1347.84|1349.09|1347.84|1349.09|1347.84|1349.09|1347.84|0
1721987710000|2024-07-26 09:55:10|1348.84|1347.59|1348.84|1347.59|1348.84|1347.59|1348.84|1347.59|0
1721987720000|2024-07-26 09:55:20|1348.59||1348.59||1348.59||1348.59||0
1721987740000|2024-07-26 09:55:40||1347.34||1347.34||1347.34||1347.34|0
1721987770000|2024-07-26 09:56:10|1348.34||1348.59||1348.59||1348.34||0
1721987800000|2024-07-26 09:56:40|1348.84|1347.59|1348.84|1347.59|1348.84|1347.59|1348.84|1347.59|0
1721987820000|2024-07-26 09:57:00|1348.59|1347.34|1348.34|1347.34|1348.59|1347.34|1348.34|1347.34|0
1721987830000|2024-07-26 09:57:10||1347.09||1347.09||1347.09||1347.09|0
1721987840000|2024-07-26 09:57:20|1348.09||1348.09||1348.09||1348.09||0
1721987860000|2024-07-26 09:57:40||1346.84||1346.84||1346.84||1346.84|0
1721987880000|2024-07-26 09:58:00|1347.84||1347.84||1347.84||1347.84||0
1721987890000|2024-07-26 09:58:10||1346.59||1346.59||1346.59||1346.59|0
1721988010000|2024-07-26 10:00:10|1348.09|1346.84|1348.09|1346.84|1348.09|1346.84|1348.09|1346.84|0
1721988040000|2024-07-26 10:00:40|1347.84||1347.84||1347.84||1347.84||0
1721988050000|2024-07-26 10:00:50|1348.09||1348.09||1348.09||1348.09||0
1721988120000|2024-07-26 10:02:00|1348.34|1347.09|1348.34|1347.09|1348.34|1347.09|1348.34|1347.09|0
1721988200000|2024-07-26 10:03:20|1348.09|1346.84|1348.09|1346.84|1348.09|1346.84|1348.09|1346.84|0
1721988210000|2024-07-26 10:03:30|1347.84|1346.59|1347.84|1346.59|1347.84|1346.59|1347.84|1346.59|0
1721988280000|2024-07-26 10:04:40|1347.59||1347.59||1347.59||1347.59||0
1721988290000|2024-07-26 10:04:50|1347.84||1347.84||1347.84||1347.84||0
1721988320000|2024-07-26 10:05:20|1348.09||1348.09||1348.09||1348.09||0
1721988350000|2024-07-26 10:05:50||1346.84||1347.09||1347.09||1346.84|0
1721988360000|2024-07-26 10:06:00|1348.34||1348.34||1348.34||1348.34||0
1721988380000|2024-07-26 10:06:20|1348.09|1346.84|1348.09|1346.84|1348.09|1346.84|1348.09|1346.84|0
1721988420000|2024-07-26 10:07:00||1346.59||1346.59||1346.59||1346.59|0
1721988440000|2024-07-26 10:07:20||1346.84||1346.84||1346.84||1346.84|0
1721988480000|2024-07-26 10:08:00|1347.84|1346.59|1347.84|1346.59|1347.84|1346.59|1347.84|1346.59|0
1721988500000|2024-07-26 10:08:20||1346.84||1346.84||1346.84||1346.84|0
1721988520000|2024-07-26 10:08:40||1346.59||1346.59||1346.59||1346.59|0
1721988630000|2024-07-26 10:10:30|1347.59||1347.59||1347.59||1347.59||0
1721988640000|2024-07-26 10:10:40||1346.34||1346.34||1346.34||1346.34|0
1721988650000|2024-07-26 10:10:50|1347.34||1347.34||1347.34||1347.34||0
1721988660000|2024-07-26 10:11:00||1346.09||1346.09||1346.09||1346.09|0
1721988710000|2024-07-26 10:11:50|1347.59|1346.34|1347.59|1346.34|1347.59|1346.34|1347.59|1346.34|0
1721988800000|2024-07-26 10:13:20|1347.34|1346.09|1347.34|1346.09|1347.34|1346.09|1347.34|1346.09|0
1721988930000|2024-07-26 10:15:30|1347.59|1346.34|1347.59|1346.34|1347.59|1346.34|1347.59|1346.34|0
1721988940000|2024-07-26 10:15:40|1347.84|1346.59|1347.84|1346.59|1347.84|1346.59|1347.84|1346.59|0
1721988980000|2024-07-26 10:16:20|1348.09||1348.09||1348.09||1348.09||0
1721989130000|2024-07-26 10:18:50|1347.84||1347.84||1347.84||1347.84||0
1721989150000|2024-07-26 10:19:10|1347.59|1346.34|1347.59|1346.34|1347.59|1346.34|1347.59|1346.34|0
1721989160000|2024-07-26 10:19:20|1347.34||1347.34||1347.34||1347.34||0
1721989210000|2024-07-26 10:20:10|1347.59||1347.59||1347.59||1347.59||0
1721989220000|2024-07-26 10:20:20|1347.84|1346.59|1347.84|1346.59|1347.84|1346.59|1347.84|1346.59|0
1721989540000|2024-07-26 10:25:40|1348.09||1348.09||1348.09||1348.09||0
1721989620000|2024-07-26 10:27:00|1347.84||1347.84||1347.84||1347.84||0
1721989730000|2024-07-26 10:28:50|1348.09|1346.84|1348.09|1346.84|1348.34|1346.84|1348.09|1346.84|0
1721989790000|2024-07-26 10:29:50|1348.34|1347.09|1348.34|1347.09|1348.34|1347.09|1348.34|1347.09|0
1721989820000|2024-07-26 10:30:20|1348.59||1348.59||1348.59||1348.59||0
1721989880000|2024-07-26 10:31:20||1347.34||1347.34||1347.34||1347.34|0
1721990000000|2024-07-26 10:33:20|1348.84|1347.59|1348.84|1347.59|1348.84|1347.59|1348.84|1347.59|0
1721990110000|2024-07-26 10:35:10|1349.09||1349.09||1349.09||1349.09||0
1721990120000|2024-07-26 10:35:20|1348.84||1348.84||1348.84||1348.84||0
1721990140000|2024-07-26 10:35:40|1348.59|1347.34|1348.59|1347.34|1348.59|1347.34|1348.59|1347.34|0
1721990150000|2024-07-26 10:35:50|1348.34||1348.34||1348.34||1348.34||0
1721990160000|2024-07-26 10:36:00||1347.09||1347.09||1347.09||1347.09|0
1721990200000|2024-07-26 10:36:40|1348.09||1348.09||1348.09||1348.09||0
1721990230000|2024-07-26 10:37:10||1346.84||1346.84||1346.84||1346.84|0
1721990260000|2024-07-26 10:37:40|1348.34|1347.09|1348.34|1347.09|1348.34|1347.09|1348.34|1347.09|0
1721990460000|2024-07-26 10:41:00|1348.59||1348.59||1348.59||1348.59||0
1721990540000|2024-07-26 10:42:20||1347.34||1347.34||1347.34||1347.34|0
1721990560000|2024-07-26 10:42:40|1348.84|1347.59|1348.84|1347.59|1348.84|1347.59|1348.84|1347.59|0
1721990580000|2024-07-26 10:43:00|1349.09||1349.09||1349.09||1349.09||0
1721990720000|2024-07-26 10:45:20|1348.84||1348.84||1348.84||1348.84||0
1721990730000|2024-07-26 10:45:30||1347.34||1347.34||1347.34||1347.34|0
1721990740000|2024-07-26 10:45:40|1348.59||1348.34||1348.59||1348.34||0
1721990760000|2024-07-26 10:46:00|1348.59||1348.59||1348.59||1348.59||0
1721990770000|2024-07-26 10:46:10|1348.34||1348.34||1348.34||1348.34||0
1721990810000|2024-07-26 10:46:50||1347.09||1347.09||1347.09||1347.09|0
1721990920000|2024-07-26 10:48:40|1348.09||1348.09||1348.09||1348.09||0
1721990930000|2024-07-26 10:48:50||1346.84||1346.84||1346.84||1346.84|0
1721990940000|2024-07-26 10:49:00|1347.84||1347.84||1347.84||1347.84||0
1721990960000|2024-07-26 10:49:20|1348.09||1348.09||1348.09||1348.09||0
1721991020000|2024-07-26 10:50:20|1348.34|1347.09|1348.34|1347.09|1348.34|1347.09|1348.34|1347.09|0
1721991030000|2024-07-26 10:50:30|1348.59||1348.59||1348.59||1348.59||0
1721991120000|2024-07-26 10:52:00|1348.34||1348.34||1348.34||1348.34||0
1721991300000|2024-07-26 10:55:00|1348.59||1348.59||1348.59||1348.59||0
1721991310000|2024-07-26 10:55:10|1348.34||1348.34||1348.34||1348.34||0
1721991320000|2024-07-26 10:55:20|1348.09|1346.84|1347.84|1346.59|1348.09|1346.84|1347.84|1346.59|0
1721991330000|2024-07-26 10:55:30|1348.09||1348.09||1348.09||1348.09||0
1721991340000|2024-07-26 10:55:40||1346.84||1346.84||1346.84||1346.84|0
1721991470000|2024-07-26 10:57:50|1348.34|1347.09|1348.34|1347.09|1348.34|1347.09|1348.34|1347.09|0
1721991510000|2024-07-26 10:58:30|1348.09|1346.84|1348.09|1346.84|1348.09|1346.84|1348.09|1346.84|0
1721991550000|2024-07-26 10:59:10|1348.34|1347.09|1348.34|1347.09|1348.34|1347.09|1348.34|1347.09|0
1721991600000|2024-07-26 11:00:00|1348.09|1346.84|1348.34|1346.84|1348.34|1347.09|1348.09|1346.84|0
1721991610000|2024-07-26 11:00:10|1348.09||1348.09||1348.09||1348.09||0
1721991630000|2024-07-26 11:00:30|1347.84||1347.84||1347.84||1347.84||0
1721991640000|2024-07-26 11:00:40|1348.09||1348.09||1348.09||1348.09||0
1721991660000|2024-07-26 11:01:00|1347.84|1346.59|1347.84|1346.59|1347.84|1346.59|1347.84|1346.59|0
1721991680000|2024-07-26 11:01:20|1348.09|1346.84|1348.09|1346.84|1348.09|1346.84|1348.09|1346.84|0
1721991690000|2024-07-26 11:01:30|1348.34|1347.09|1348.34|1347.09|1348.34|1347.09|1348.34|1347.09|0
1721991720000|2024-07-26 11:02:00|1348.09|1346.84|1348.09|1346.84|1348.09|1346.84|1348.09|1346.84|0
1721991730000|2024-07-26 11:02:10|1348.34|1347.09|1348.34|1347.09|1348.34|1347.09|1348.34|1347.09|0
1721991780000|2024-07-26 11:03:00|1348.09|1346.84|1348.09|1346.84|1348.09|1346.84|1348.09|1346.84|0
1721991820000|2024-07-26 11:03:40|1347.84||1347.84||1347.84||1347.84||0
1721991840000|2024-07-26 11:04:00|1348.09||1348.09||1348.09||1348.09||0
1721991860000|2024-07-26 11:04:20|1347.84|1346.59|1347.84|1346.59|1347.84|1346.59|1347.84|1346.59|0
1721991900000|2024-07-26 11:05:00|1347.59|1346.34|1347.59|1346.34|1347.59|1346.34|1347.59|1346.34|0
1721991950000|2024-07-26 11:05:50|1347.34||1347.34||1347.34||1347.34||0
1721991960000|2024-07-26 11:06:00||1346.09||1346.09||1346.09||1346.09|0
1721991980000|2024-07-26 11:06:20|1347.59|1346.34|1347.59|1346.34|1347.59|1346.34|1347.59|1346.34|0
1721991990000|2024-07-26 11:06:30|1347.34||1347.59||1347.59||1347.34||0
1721992010000|2024-07-26 11:06:50|1347.84|1346.59|1347.84|1346.59|1347.84|1346.59|1347.84|1346.59|0
1721992190000|2024-07-26 11:09:50|1348.09||1348.09||1348.09||1348.09||0
1721992200000|2024-07-26 11:10:00||1346.84||1347.09||1347.09||1346.84|0
1721992230000|2024-07-26 11:10:30||1346.84||1346.84||1346.84||1346.84|0
1721992310000|2024-07-26 11:11:50|1347.84||1347.84||1347.84||1347.84||0
1721992320000|2024-07-26 11:12:00||1346.59||1346.59||1346.59||1346.59|0
1721992500000|2024-07-26 11:15:00|1347.59||1347.59||1347.59||1347.59||0
1721992580000|2024-07-26 11:16:20||1346.34||1346.34||1346.34||1346.34|0
1721992650000|2024-07-26 11:17:30|1347.34||1347.34||1347.34||1347.34||0
1721992680000|2024-07-26 11:18:00||1346.09||1346.09||1346.09||1346.09|0
1721992700000|2024-07-26 11:18:20|1347.09||1347.09||1347.09||1347.09||0
1721992710000|2024-07-26 11:18:30||1345.84||1345.84||1345.84||1345.84|0
1721992720000|2024-07-26 11:18:40|1347.34|1346.09|1347.34|1346.09|1347.34|1346.09|1347.34|1346.09|0
1721992730000|2024-07-26 11:18:50|1347.09|1345.84|1347.09|1345.84|1347.09|1345.84|1347.09|1345.84|0
1721992750000|2024-07-26 11:19:10|1347.34|1346.09|1347.09|1345.84|1347.34|1346.09|1347.09|1345.84|0
1721992800000|2024-07-26 11:20:00|1347.34|1346.09|1347.34|1346.09|1347.34|1346.09|1347.34|1346.09|0
1721992900000|2024-07-26 11:21:40|1347.09||1347.09||1347.09||1347.09||0
1721992930000|2024-07-26 11:22:10||1345.84||1345.84||1345.84||1345.84|0
1721993070000|2024-07-26 11:24:30|1346.84||1346.84||1346.84||1346.84||0
1721993100000|2024-07-26 11:25:00||1345.59||1345.59||1345.59||1345.59|0
1721993120000|2024-07-26 11:25:20|1346.59||1346.59||1346.59||1346.59||0
1721993160000|2024-07-26 11:26:00||1345.34||1345.34||1345.34||1345.34|0
1721993280000|2024-07-26 11:28:00|1346.84|1345.59|1346.84|1345.59|1346.84|1345.59|1346.84|1345.59|0
1721993400000|2024-07-26 11:30:00|1346.59|1345.34|1346.59|1345.34|1346.59|1345.34|1346.59|1345.34|0
1721993450000|2024-07-26 11:30:50|1346.84|1345.59|1346.84|1345.59|1346.84|1345.59|1346.84|1345.59|0
1721993680000|2024-07-26 11:34:40|1347.09||1347.09||1347.09||1347.09||0
1721993710000|2024-07-26 11:35:10||1345.84||1345.84||1345.84||1345.84|0
1721993820000|2024-07-26 11:37:00|1347.34|1346.09|1347.34|1346.09|1347.34|1346.09|1347.34|1346.09|0
1721993950000|2024-07-26 11:39:10|1347.09|1345.84|1347.09|1345.84|1347.09|1345.84|1347.09|1345.84|0
1721994000000|2024-07-26 11:40:00|1347.24|1345.99|1347.24|1345.99|1347.24|1345.99|1347.24|1345.99|0
1721994020000|2024-07-26 11:40:20|1347.49|1346.24|1347.49|1346.24|1347.49|1346.24|1347.49|1346.24|0
1721994100000|2024-07-26 11:41:40|1347.74||1347.74||1347.74||1347.74||0
1721994130000|2024-07-26 11:42:10||1346.49||1346.49||1346.49||1346.49|0
1721994180000|2024-07-26 11:43:00||1346.24||1346.24||1346.24||1346.24|0
1721994220000|2024-07-26 11:43:40|1347.49||1347.49||1347.49||1347.49||0
1721994380000|2024-07-26 11:46:20|1347.74||1347.74||1347.74||1347.74||0
1721994400000|2024-07-26 11:46:40||1346.49||1346.49||1346.49||1346.49|0
1721994410000|2024-07-26 11:46:50|1347.99|1346.74|1347.99|1346.74|1347.99|1346.74|1347.99|1346.74|0
1721994510000|2024-07-26 11:48:30|1348.24||1348.24||1348.24||1348.24||0
1721994580000|2024-07-26 11:49:40||1346.99||1346.99||1346.99||1346.99|0
1721994630000|2024-07-26 11:50:30|1348.49||1348.49||1348.49||1348.49||0
1721994670000|2024-07-26 11:51:10|1348.24||1348.24||1348.24||1348.24||0
1721994690000|2024-07-26 11:51:30||1347.24||1347.24||1347.24||1347.24|0
1721994720000|2024-07-26 11:52:00|1348.49||1348.49||1348.49||1348.49||0
1721994820000|2024-07-26 11:53:40|1348.24|1346.99|1348.24|1346.99|1348.24|1346.99|1348.24|1346.99|0
1721994850000|2024-07-26 11:54:10|1347.99|1346.74|1347.99|1346.74|1347.99|1346.74|1347.99|1346.74|0
1721994890000|2024-07-26 11:54:50|1348.24|1346.99|1348.24|1346.99|1348.24|1346.99|1348.24|1346.99|0
1721994930000|2024-07-26 11:55:30|1347.99||1347.99||1347.99||1347.99||0
1721994940000|2024-07-26 11:55:40||1346.74||1346.74||1346.74||1346.74|0
1721994950000|2024-07-26 11:55:50|1347.74||1347.74||1347.74||1347.74||0
1721994970000|2024-07-26 11:56:10||1346.49||1346.49||1346.49||1346.49|0
1721994990000|2024-07-26 11:56:30|1347.49||1347.49||1347.49||1347.49||0
1721995000000|2024-07-26 11:56:40||1346.24||1346.24||1346.24||1346.24|0
1721995050000|2024-07-26 11:57:30||1346.49||1346.49||1346.49||1346.49|0
1721995070000|2024-07-26 11:57:50|1347.74||1347.74||1347.74||1347.74||0
1721995140000|2024-07-26 11:59:00|1347.49||1347.49||1347.49||1347.49||0
1721995150000|2024-07-26 11:59:10|1347.74||1347.74||1347.74||1347.74||0
1721995200000|2024-07-26 12:00:00|1347.99|1346.74|1347.99|1346.74|1347.99|1346.74|1347.99|1346.74|0
1721995230000|2024-07-26 12:00:30|1348.24||1348.24||1348.24||1348.24||0
1721995250000|2024-07-26 12:00:50||1346.99||1346.99||1346.99||1346.99|0
1721995360000|2024-07-26 12:02:40|1348.49|1347.24|1348.49|1347.24|1348.49|1347.24|1348.49|1347.24|0
1721995410000|2024-07-26 12:03:30|1348.74||1348.74||1348.74||1348.74||0
1721995440000|2024-07-26 12:04:00||1347.49||1347.49||1347.49||1347.49|0
1721995450000|2024-07-26 12:04:10|1348.99||1348.99||1348.99||1348.99||0
1721995460000|2024-07-26 12:04:20||1347.74||1347.74||1347.74||1347.74|0
1721995500000|2024-07-26 12:05:00|1348.74|1347.49|1348.74|1347.49|1348.74|1347.49|1348.74|1347.49|0
1721995690000|2024-07-26 12:08:10|1348.49||1348.49||1348.49||1348.49||0
1721995760000|2024-07-26 12:09:20|1348.24|1347.24|1348.24|1347.24|1348.24|1347.24|1348.24|1347.24|0
1721995800000|2024-07-26 12:10:00||1346.99||1346.99||1346.99||1346.99|0
1721995850000|2024-07-26 12:10:50|1348.49|1347.24|1348.49|1347.24|1348.49|1347.24|1348.49|1347.24|0
1721995890000|2024-07-26 12:11:30|1348.74|1347.49|1348.74|1347.49|1348.74|1347.49|1348.74|1347.49|0
1721995910000|2024-07-26 12:11:50|1348.99|1347.74|1348.99|1347.74|1348.99|1347.74|1348.99|1347.74|0
1721995940000|2024-07-26 12:12:20|1348.74|1347.49|1348.74|1347.49|1348.74|1347.49|1348.74|1347.49|0
1721995980000|2024-07-26 12:13:00|1348.99|1347.74|1348.99|1347.74|1348.99|1347.74|1348.99|1347.74|0
1721996010000|2024-07-26 12:13:30|1348.74|1347.49|1348.74|1347.49|1348.74|1347.49|1348.74|1347.49|0
1721996040000|2024-07-26 12:14:00|1348.49||1348.49||1348.49||1348.49||0
1721996050000|2024-07-26 12:14:10||1347.24||1347.24||1347.24||1347.24|0
1721996260000|2024-07-26 12:17:40|1348.74|1347.49|1348.74|1347.49|1348.74|1347.49|1348.74|1347.49|0
1721996380000|2024-07-26 12:19:40|1348.99|1347.74|1348.99|1347.74|1348.99|1347.74|1348.99|1347.74|0
1721996420000|2024-07-26 12:20:20|1349.24||1349.24||1349.24||1349.24||0
1721996490000|2024-07-26 12:21:30||1347.99||1347.99||1347.99||1347.99|0
1721996530000|2024-07-26 12:22:10|1348.99|1347.74|1348.99|1347.74|1348.99|1347.74|1348.99|1347.74|0
1721996590000|2024-07-26 12:23:10|1348.74||1348.74||1348.74||1348.74||0
1721996600000|2024-07-26 12:23:20|1348.49|1347.49|1348.49|1347.24|1348.49|1347.49|1348.49|1347.24|0
1721996710000|2024-07-26 12:25:10|1348.74|1347.49|1348.74|1347.49|1348.74|1347.49|1348.74|1347.49|0
1721996800000|2024-07-26 12:26:40|1348.49|1347.24|1348.24|1347.24|1348.49|1347.24|1348.24|1347.24|0
1721996810000|2024-07-26 12:26:50|1348.49||1348.49||1348.49||1348.49||0
1721996850000|2024-07-26 12:27:30|1348.24||1348.24||1348.24||1348.24||0
1721996880000|2024-07-26 12:28:00|1348.49||1348.49||1348.49||1348.49||0
1721996900000|2024-07-26 12:28:20|1348.24||1348.24||1348.24||1348.24||0
1721996970000|2024-07-26 12:29:30|1348.49||1348.49||1348.49||1348.49||0
1721996990000|2024-07-26 12:29:50||1346.99||1346.49||1346.99||1346.24|0
1721997000000|2024-07-26 12:30:00||1346.24||1346.24||1346.49||1346.24|0
1721997010000|2024-07-26 12:30:10||1346.49||1346.74||1346.74||1346.49|0
1721997020000|2024-07-26 12:30:20|1348.74|1347.49|1349.24|1347.49|1349.24|1347.49|1348.74|1347.49|0
1721997190000|2024-07-26 12:33:10|1348.99||1348.99||1348.99||1348.99||0
1721997210000|2024-07-26 12:33:30|1348.74||1348.74||1348.74||1348.74||0
1721997250000|2024-07-26 12:34:10|1348.49||1348.49||1348.49||1348.49||0
1721997260000|2024-07-26 12:34:20|1348.74||1348.74||1348.74||1348.74||0
1721997300000|2024-07-26 12:35:00|1348.49|1347.24|1348.49|1347.24|1348.49|1347.24|1348.49|1347.24|0
1721997390000|2024-07-26 12:36:30|1348.74|1347.49|1348.74|1347.49|1348.74|1347.49|1348.74|1347.49|0
1721997410000|2024-07-26 12:36:50|1348.49|1347.24|1348.49|1347.24|1348.49|1347.24|1348.49|1347.24|0
1721997470000|2024-07-26 12:37:50||1347.49||1347.49||1347.49||1347.49|0
1721997480000|2024-07-26 12:38:00|1348.74||1348.74||1348.74||1348.74||0
1721997540000|2024-07-26 12:39:00|1348.49||1348.49||1348.49||1348.49||0
1721997550000|2024-07-26 12:39:10||1347.24||1347.24||1347.24||1347.24|0
1721997560000|2024-07-26 12:39:20|1348.24|1346.99|1348.24|1346.99|1348.24|1346.99|1348.24|1346.99|0
1721997600000|2024-07-26 12:40:00|1348.49|1347.24|1348.49|1347.24|1348.49|1347.24|1348.49|1347.24|0
1721997800000|2024-07-26 12:43:20|1348.24|1346.99|1348.49|1347.24|1348.49|1347.24|1348.24|1346.99|0
1721997860000|2024-07-26 12:44:20||1346.99||1346.99||1346.99||1346.99|0
1721997870000|2024-07-26 12:44:30|1348.24||1348.24||1348.24||1348.24||0
1721997900000|2024-07-26 12:45:00|1347.99||1347.99||1347.99||1347.99||0
1721997930000|2024-07-26 12:45:30||1346.74||1346.74||1346.74||1346.74|0
1721997980000|2024-07-26 12:46:20|1348.24||1348.24||1348.24||1348.24||0
1721998040000|2024-07-26 12:47:20|1348.49||1348.49||1348.49||1348.49||0
1721998050000|2024-07-26 12:47:30|1348.99||1348.99||1348.99||1348.99||0
1721998080000|2024-07-26 12:48:00|1348.74||1348.49||1348.74||1348.49||0
1721998150000|2024-07-26 12:49:10|1348.74||1348.74||1348.74||1348.74||0
1721998260000|2024-07-26 12:51:00||1346.99||1347.49||1347.49||1346.99|0
1721998280000|2024-07-26 12:51:20|1348.99||1348.99||1348.99||1348.99||0
1721998290000|2024-07-26 12:51:30||1347.74||1347.74||1347.74||1347.74|0
1721998300000|2024-07-26 12:51:40|1349.24|1347.99|1349.24|1347.99|1349.24|1347.99|1349.24|1347.99|0
1721998310000|2024-07-26 12:51:50||1347.74||1347.74||1347.74||1347.74|0
1721998330000|2024-07-26 12:52:10||1347.99||1347.99||1347.99||1347.99|0
1721998380000|2024-07-26 12:53:00|1349.49||1349.49||1349.49||1349.49||0
1721998400000|2024-07-26 12:53:20||1348.24||1348.24||1348.24||1348.24|0
1721998470000|2024-07-26 12:54:30|1349.24|1347.99|1349.24|1347.99|1349.24|1347.99|1349.24|1347.99|0
1721998500000|2024-07-26 12:55:00|1348.99||1348.99||1348.99||1348.99||0
1721998510000|2024-07-26 12:55:10||1347.74||1347.74||1347.74||1347.74|0
1721998590000|2024-07-26 12:56:30||1347.99||1347.99||1347.99||1347.99|0
1721998620000|2024-07-26 12:57:00|1349.24||1349.24||1349.24||1349.24||0
1721998630000|2024-07-26 12:57:10|1348.99||1348.99||1348.99||1348.99||0
1721998650000|2024-07-26 12:57:30||1347.74||1347.74||1347.74||1347.74|0
1721998670000|2024-07-26 12:57:50|1348.74||1348.74||1348.74||1348.74||0
1721998700000|2024-07-26 12:58:20|1348.99||1348.99||1348.99||1348.99||0
1721998820000|2024-07-26 13:00:20|1348.74||1348.99||1348.99||1348.74||0
1721998830000|2024-07-26 13:00:30|1348.74||1348.74||1348.74||1348.74||0
1721998850000|2024-07-26 13:00:50||1347.49||1347.49||1347.49||1347.49|0
1721998870000|2024-07-26 13:01:10|1348.49||1348.49||1348.49||1348.49||0
1721998900000|2024-07-26 13:01:40||1347.24||1347.24||1347.24||1347.24|0
1721999030000|2024-07-26 13:03:50|1348.74|1347.49|1348.74|1347.49|1348.74|1347.49|1348.74|1347.49|0
1721999060000|2024-07-26 13:04:20|1348.49|1347.24|1348.49|1347.24|1348.49|1347.24|1348.49|1347.24|0
1721999120000|2024-07-26 13:05:20||1347.49||1347.49||1347.49||1347.49|0
1721999150000|2024-07-26 13:05:50|1348.74||1348.74||1348.74||1348.74||0
1721999250000|2024-07-26 13:07:30|1348.49||1348.49||1348.49||1348.49||0
1721999280000|2024-07-26 13:08:00|1348.74||1348.74||1348.74||1348.74||0
1721999390000|2024-07-26 13:09:50|1348.49||1348.49||1348.49||1348.49||0
1721999530000|2024-07-26 13:12:10|1348.74||1348.74||1348.74||1348.74||0
1721999550000|2024-07-26 13:12:30|1348.99|1347.74|1348.74|1347.49|1348.99|1347.74|1348.74|1347.49|0
1721999610000|2024-07-26 13:13:30|1348.49||1348.49||1348.49||1348.49||0
1721999620000|2024-07-26 13:13:40||1347.24||1347.24||1347.24||1347.24|0
1721999750000|2024-07-26 13:15:50|1348.74|1347.49|1348.74|1347.49|1348.74|1347.49|1348.74|1347.49|0
1721999770000|2024-07-26 13:16:10|1348.99|1347.74|1348.74|1347.49|1348.99|1347.74|1348.74|1347.49|0
1721999790000|2024-07-26 13:16:30|1348.49||1348.49||1348.49||1348.49||0
1721999800000|2024-07-26 13:16:40||1347.24||1347.24||1347.24||1347.24|0
1721999810000|2024-07-26 13:16:50|1348.24||1348.24||1348.24||1348.24||0
1721999820000|2024-07-26 13:17:00||1346.99||1346.99||1346.99||1346.99|0
1721999900000|2024-07-26 13:18:20|1347.99||1347.99||1347.99||1347.99||0
1721999920000|2024-07-26 13:18:40||1346.74||1346.74||1346.74||1346.74|0
1721999930000|2024-07-26 13:18:50|1347.74||1347.74||1347.74||1347.74||0
1721999940000|2024-07-26 13:19:00||1346.49||1346.49||1346.49||1346.49|0
1721999980000|2024-07-26 13:19:40|1347.49|1346.24|1347.49|1346.24|1347.49|1346.24|1347.49|1346.24|0
1722000030000|2024-07-26 13:20:30|1347.24|1345.99|1347.24|1345.99|1347.24|1345.99|1347.24|1345.99|0
1722000070000|2024-07-26 13:21:10|1346.99||1346.99||1346.99||1346.99||0
1722000100000|2024-07-26 13:21:40||1345.74||1345.74||1345.74||1345.74|0
1722000210000|2024-07-26 13:23:30||1345.99||1345.99||1345.99||1345.99|0
1722000250000|2024-07-26 13:24:10||1345.74||1345.74||1345.74||1345.74|0
1722000280000|2024-07-26 13:24:40|1346.74|1345.49|1346.74|1345.49|1346.74|1345.49|1346.74|1345.49|0
1722000310000|2024-07-26 13:25:10||1345.74||1345.74||1345.74||1345.74|0
1722000330000|2024-07-26 13:25:30||1345.49||1345.49||1345.49||1345.49|0
1722000350000|2024-07-26 13:25:50|1346.99|1345.74|1346.99|1345.74|1346.99|1345.74|1346.99|1345.74|0
1722000370000|2024-07-26 13:26:10|1346.74|1345.49|1346.74|1345.49|1346.74|1345.49|1346.74|1345.49|0
1722000380000|2024-07-26 13:26:20|1346.49||1346.49||1346.49||1346.49||0
1722000400000|2024-07-26 13:26:40||1345.24||1345.24||1345.24||1345.24|0
1722000420000|2024-07-26 13:27:00|1346.24||1346.24||1346.24||1346.24||0
1722000450000|2024-07-26 13:27:30||1344.99||1344.99||1344.99||1344.99|0
1722000510000|2024-07-26 13:28:30|1345.99||1345.99||1345.99||1345.99||0
1722000520000|2024-07-26 13:28:40||1344.74||1344.74||1344.74||1344.74|0
1722000560000|2024-07-26 13:29:20||1344.99||1344.99||1344.99||1344.99|0
1722000580000|2024-07-26 13:29:40|1346.24||1346.24||1346.24||1346.24||0
1722000590000|2024-07-26 13:29:50|1345.99||1345.99||1345.99||1345.99||0
1722000600000|2024-07-26 13:30:00||1344.74||1344.74||1344.74||1344.74|0
1722000620000|2024-07-26 13:30:20|1345.74||1345.74||1345.74||1345.74||0
1722000630000|2024-07-26 13:30:30||1344.49||1344.49||1344.49||1344.49|0
1722000640000|2024-07-26 13:30:40|1345.99|1344.74|1345.99|1344.74|1345.99|1344.74|1345.99|1344.74|0
1722000650000|2024-07-26 13:30:50|1345.74|1344.49|1345.74|1344.49|1345.74|1344.49|1345.74|1344.49|0
1722000660000|2024-07-26 13:31:00|1345.49|1344.24|1345.49|1344.24|1345.49|1344.24|1345.49|1344.24|0
1722000670000|2024-07-26 13:31:10||1344.49||1344.49||1344.49||1344.49|0
1722000680000|2024-07-26 13:31:20||1344.24||1344.24||1344.24||1344.24|0
1722000700000|2024-07-26 13:31:40|1345.24|1343.99|1345.24|1343.99|1345.24|1343.99|1345.24|1343.99|0
1722000730000|2024-07-26 13:32:10|1344.99||1344.99||1344.99||1344.99||0
1722000750000|2024-07-26 13:32:30|1344.74|1343.74|1344.74|1343.74|1344.74|1343.74|1344.74|1343.74|0
1722000760000|2024-07-26 13:32:40|1344.49|1343.49|1344.74|1343.49|1344.74|1343.49|1344.49|1343.49|0
1722000780000|2024-07-26 13:33:00|1344.99|1343.74|1344.99|1343.74|1344.99|1343.74|1344.99|1343.74|0
1722000810000|2024-07-26 13:33:30|1345.24|1343.99|1345.24|1343.99|1345.24|1343.99|1345.24|1343.99|0
1722000820000|2024-07-26 13:33:40|1345.49|1344.24|1345.49|1344.24|1345.49|1344.24|1345.49|1344.24|0
1722000830000|2024-07-26 13:33:50|1345.74|1344.49|1345.99|1344.74|1345.99|1344.74|1345.74|1344.49|0
1722000880000|2024-07-26 13:34:40|1345.74|1344.49|1345.74|1344.49|1345.74|1344.49|1345.74|1344.49|0
1722000890000|2024-07-26 13:34:50|1345.49|1344.24|1345.24|1344.24|1345.49|1344.24|1345.24|1344.24|0
1722000910000|2024-07-26 13:35:10||1343.99||1343.99||1343.99||1343.99|0
1722000920000|2024-07-26 13:35:20|1344.99|1343.74|1344.99|1343.74|1344.99|1343.74|1344.99|1343.74|0
1722000930000|2024-07-26 13:35:30|1344.74|1343.49|1344.74|1343.49|1344.74|1343.49|1344.74|1343.49|0
1722000950000|2024-07-26 13:35:50|1344.49|1343.24|1344.49|1343.24|1344.49|1343.24|1344.49|1343.24|0
1722001020000|2024-07-26 13:37:00||1343.49||1343.49||1343.49||1343.49|0
1722001040000|2024-07-26 13:37:20|1344.74||1344.74||1344.74||1344.74||0
1722001060000|2024-07-26 13:37:40|1344.49|1343.24|1344.49|1343.24|1344.49|1343.24|1344.49|1343.24|0
1722001090000|2024-07-26 13:38:10|1344.24|1342.99|1344.24|1342.99|1344.24|1342.99|1344.24|1342.99|0
1722001100000|2024-07-26 13:38:20|1343.99|1342.74|1343.74|1342.74|1343.99|1342.74|1343.74|1342.74|0
1722001120000|2024-07-26 13:38:40|1343.99||1343.99||1343.99||1343.99||0
1722001160000|2024-07-26 13:39:20||1342.99||1342.99||1342.99||1342.99|0
1722001170000|2024-07-26 13:39:30||1342.74||1342.74||1342.74||1342.74|0
1722001220000|2024-07-26 13:40:20|1343.74||1343.74||1343.74||1343.74||0
1722001230000|2024-07-26 13:40:30|1343.99||1343.99||1343.99||1343.99||0
1722001250000|2024-07-26 13:40:50||1342.99||1342.99||1342.99||1342.99|0
1722001280000|2024-07-26 13:41:20|1344.24||1344.24||1344.24||1344.24||0
1722001290000|2024-07-26 13:41:30|1344.49|1343.24|1344.49|1343.24|1344.49|1343.24|1344.49|1343.24|0
1722001300000|2024-07-26 13:41:40|1344.24|1342.99|1344.24|1342.99|1344.24|1342.99|1344.24|1342.99|0
1722001310000|2024-07-26 13:41:50|1344.49|1343.24|1344.49|1343.24|1344.49|1343.24|1344.49|1343.24|0
1722001340000|2024-07-26 13:42:20|1344.24|1342.99|1344.24|1342.99|1344.24|1342.99|1344.24|1342.99|0
1722001360000|2024-07-26 13:42:40|1343.99|1342.74|1343.74|1342.74|1343.99|1342.74|1343.74|1342.74|0
1722001380000|2024-07-26 13:43:00|1343.99||1343.99||1343.99||1343.99||0
1722001410000|2024-07-26 13:43:30|1344.24|1342.99|1343.99|1342.74|1344.24|1342.99|1343.99|1342.74|0
1722001430000|2024-07-26 13:43:50|1344.24|1342.99|1344.49|1343.24|1344.49|1343.24|1344.24|1342.99|0
1722001440000|2024-07-26 13:44:00|1344.24|1342.99|1343.99|1342.99|1344.24|1342.99|1343.99|1342.99|0
1722001450000|2024-07-26 13:44:10|1344.24||1344.24||1344.24||1344.24||0
1722001460000|2024-07-26 13:44:20|1343.99|1343.24|1344.49|1343.24|1344.49|1343.24|1343.99|1343.24|0
1722001470000|2024-07-26 13:44:30|1344.74||1344.74||1344.74||1344.74||0
1722001490000|2024-07-26 13:44:50||1343.49||1343.49||1343.49||1343.49|0
1722001510000|2024-07-26 13:45:10|1344.99|1343.74|1344.99|1343.74|1344.99|1343.74|1344.99|1343.74|0
1722001550000|2024-07-26 13:45:50|1344.74|1343.49|1344.74|1343.49|1344.74|1343.49|1344.49|1343.49|0
1722001560000|2024-07-26 13:46:00|1344.49||1344.49||1344.49||1344.49||0
1722001570000|2024-07-26 13:46:10||1343.24||1343.24||1343.24||1343.24|0
1722001590000|2024-07-26 13:46:30|1344.24|1342.99|1344.24|1342.99|1344.24|1342.99|1344.24|1342.99|0
1722001610000|2024-07-26 13:46:50|1343.99||1343.99||1343.99||1343.99||0
1722001620000|2024-07-26 13:47:00||1342.74||1342.74||1342.74||1342.74|0
1722001660000|2024-07-26 13:47:40||1342.99||1342.99||1342.99||1342.99|0
1722001680000|2024-07-26 13:48:00|1344.24|1343.24|1344.24|1343.24|1344.49|1343.24|1344.24|1343.24|0
1722001690000|2024-07-26 13:48:10|1343.99|1342.99|1343.99|1342.74|1343.99|1342.99|1343.99|1342.74|0
1722001750000|2024-07-26 13:49:10|1344.24|1342.99|1344.49|1343.24|1344.49|1343.24|1344.24|1342.99|0
1722001770000|2024-07-26 13:49:30|1344.24|1342.99|1344.24|1342.99|1344.24|1342.99|1344.24|1342.99|0
1722001780000|2024-07-26 13:49:40|1343.99||1343.99||1343.99||1343.99||0
1722001790000|2024-07-26 13:49:50||1342.74||1342.74||1342.74||1342.74|0
1722001800000|2024-07-26 13:50:00|1344.24|1342.99|1344.24|1342.99|1344.24|1342.99|1344.24|1342.99|0
1722001810000|2024-07-26 13:50:10|1343.99||1343.99||1343.99||1343.99||0
1722001820000|2024-07-26 13:50:20||1342.74||1342.74||1342.74||1342.74|0
1722001830000|2024-07-26 13:50:30|1343.74|1342.49|1343.74|1342.49|1343.74|1342.49|1343.74|1342.49|0
1722001870000|2024-07-26 13:51:10|1343.99|1342.74|1343.99|1342.74|1343.99|1342.74|1343.99|1342.74|0
1722001900000|2024-07-26 13:51:40|1344.24||1344.24||1344.24||1344.24||0
1722001920000|2024-07-26 13:52:00|1344.74||1344.74||1344.74||1344.74||0
1722001940000|2024-07-26 13:52:20||1342.99||1342.99||1342.99||1342.99|0
1722001950000|2024-07-26 13:52:30|1344.99|1343.49|1344.99|1343.49|1344.99|1343.49|1344.99|1343.49|0
1722002210000|2024-07-26 13:56:50|1345.49|1343.99|1345.49|1343.99|1345.49|1343.99|1345.49|1343.99|0
1722002390000|2024-07-26 13:59:50||1343.74||1343.49||1343.74||1343.49|0
1722002400000|2024-07-26 14:00:00|1346.74|1343.74|1345.49|1343.74|1346.74|1343.74|1345.49|1343.49|0
1722002590000|2024-07-26 14:03:10|1345.74|1343.99|1345.74|1344.49|1345.74|1344.49|1345.74|1343.99|0
1722002610000|2024-07-26 14:03:30|1345.99|1344.74|1345.99|1344.99|1345.99|1344.99|1345.99|1344.74|0
1722002620000|2024-07-26 14:03:40|1346.24||1346.24||1346.24||1346.24||0
1722002630000|2024-07-26 14:03:50|1345.99||1346.24||1346.24||1345.99||0
1722002680000|2024-07-26 14:04:40|1346.49|1345.24|1346.49|1345.49|1346.49|1345.49|1346.49|1345.24|0
1722002700000|2024-07-26 14:05:00|1346.24|1345.24|1346.24|1344.99|1346.24|1345.24|1346.24|1344.99|2
1722002710000|2024-07-26 14:05:10|1345.99|1344.74|1345.99|1344.74|1345.99|1344.74|1345.99|1344.74|2
1722002730000|2024-07-26 14:05:30|1345.74||1345.74||1345.74||1345.74||0
1722002740000|2024-07-26 14:05:40|1345.99||1345.99||1345.99||1345.99||0
1722002760000|2024-07-26 14:06:00|1345.74||1345.74||1345.74||1345.74||0
1722002770000|2024-07-26 14:06:10|1345.49|1344.49|1345.49|1344.24|1345.49|1344.49|1345.49|1344.24|0
1722002780000|2024-07-26 14:06:20|1345.24|1343.99|1345.24|1343.99|1345.24|1343.99|1345.24|1343.99|0
1722002800000|2024-07-26 14:06:40|1344.99|1343.74|1344.99|1343.74|1344.99|1343.74|1344.99|1343.74|0
1722002820000|2024-07-26 14:07:00|1344.74||1344.74||1344.74||1344.74||0
1722002830000|2024-07-26 14:07:10|1344.99||1344.99||1344.99||1344.99||0
1722002980000|2024-07-26 14:09:40|1344.74|1343.49|1344.74|1343.49|1344.74|1343.49|1344.74|1343.49|0
1722003000000|2024-07-26 14:10:00|1344.88|1343.63|1344.88|1343.88|1344.88|1343.88|1344.88|1343.63|0
1722003010000|2024-07-26 14:10:10|1345.13||1345.13||1345.13||1345.13||0
1722003050000|2024-07-26 14:10:50|1345.38||1345.38||1345.38||1345.38||0
1722003160000|2024-07-26 14:12:40|1345.13||1345.13||1345.13||1345.13||0
1722003170000|2024-07-26 14:12:50|1344.88|1343.63|1344.88|1343.63|1344.88|1343.63|1344.88|1343.63|0
1722003180000|2024-07-26 14:13:00|1344.63|1343.38|1344.63|1343.38|1344.63|1343.38|1344.63|1343.38|0
1722003220000|2024-07-26 14:13:40|1344.38||1344.38||1344.38||1344.38||0
1722003270000|2024-07-26 14:14:30||1343.13||1343.13||1343.13||1343.13|0
1722003290000|2024-07-26 14:14:50|1344.13||1344.13||1344.13||1344.13||0
1722003300000|2024-07-26 14:15:00|1343.88|1342.88|1343.88|1342.88|1343.88|1342.88|1343.88|1342.88|0
1722003340000|2024-07-26 14:15:40|1344.13||1344.13||1344.13||1344.13||0
1722003390000|2024-07-26 14:16:30|1344.38||1344.63||1344.88||1344.38||0
1722003450000|2024-07-26 14:17:30|1344.38||1344.38||1344.38||1344.38||0
1722003460000|2024-07-26 14:17:40|1344.63||1344.63||1344.63||1344.63||5
1722003480000|2024-07-26 14:18:00|1344.88||1344.88||1344.88||1344.88||0
1722003510000|2024-07-26 14:18:30|1345.13|1343.13|1345.38|1343.38|1345.38|1343.38|1345.13|1343.13|0
1722003530000|2024-07-26 14:18:50|1345.13||1345.13||1345.13||1345.13||0
1722003540000|2024-07-26 14:19:00|1345.38||1345.13||1345.38||1345.13||0
1722003560000|2024-07-26 14:19:20||1343.13||1343.13||1343.13||1343.13|0
1722252300000|2024-07-29 11:25:00|1355.13|1353.63|1355.13|1353.63|1355.13|1353.63|1355.13|1353.63|0
1722252360000|2024-07-29 11:26:00||1353.88||1353.88||1353.88||1353.88|0
1722252440000|2024-07-29 11:27:20|1355.38||1355.38||1355.38||1355.38||0
1722252450000|2024-07-29 11:27:30|1355.63|1354.13|1355.63|1354.38|1355.63|1354.38|1355.63|1354.13|4
1722252460000|2024-07-29 11:27:40|1355.88||1355.88||1355.88||1355.88||0
1722252580000|2024-07-29 11:29:40||1354.63||1354.88||1354.88||1354.63|0
1722252590000|2024-07-29 11:29:50|1356.13||1356.13||1356.13||1356.13||0
1722252660000|2024-07-29 11:31:00|1356.38||1356.38||1356.38||1356.38||0
1722252750000|2024-07-29 11:32:30|1356.13||1356.13||1356.13||1356.13||0
1722253200000|2024-07-29 11:40:00|1356.27|1355.02|1356.27|1355.02|1356.27|1355.02|1356.27|1355.02|0
1722253220000|2024-07-29 11:40:20|1356.52||1356.52||1356.52||1356.52||0
1722253240000|2024-07-29 11:40:40||1355.27||1355.52||1355.52||1355.27|0
1722253250000|2024-07-29 11:40:50|1356.77||1356.77||1356.77||1356.77||0
1722253260000|2024-07-29 11:41:00|1357.02||1357.02||1357.02||1357.02||0
1722253330000|2024-07-29 11:42:10|1356.77||1356.77||1356.77||1356.77||0
1722253400000|2024-07-29 11:43:20|1356.52||1356.52||1356.52||1356.52||0
1722253420000|2024-07-29 11:43:40|1356.27||1356.27||1356.27||1356.27||0
1722253430000|2024-07-29 11:43:50||1355.27||1355.27||1355.27||1355.27|0
1722253440000|2024-07-29 11:44:00|1356.02|1355.02|1356.02|1355.02|1356.02|1355.02|1356.02|1355.02|0
1722253450000|2024-07-29 11:44:10||1354.77||1354.77||1354.77||1354.77|0
1722253460000|2024-07-29 11:44:20|1355.77||1355.77||1355.77||1355.77||0
1722253490000|2024-07-29 11:44:50||1354.52||1354.52||1354.52||1354.52|0
1722253700000|2024-07-29 11:48:20|1355.52|1354.27|1355.52|1354.27|1355.52|1354.27|1355.52|1354.27|0
1722253710000|2024-07-29 11:48:30|1355.27|1354.02|1355.27|1354.02|1355.27|1354.02|1355.27|1354.02|0
1722253730000|2024-07-29 11:48:50|1355.02||1355.02||1355.02||1355.02||0
1722253770000|2024-07-29 11:49:30|1355.27||1355.27||1355.27||1355.27||0
1722253850000|2024-07-29 11:50:50|1355.52||1355.52||1355.52||1355.52||0
1722253880000|2024-07-29 11:51:20||1354.27||1354.52||1354.52||1354.27|0
1722253940000|2024-07-29 11:52:20|1355.77||1355.77||1355.77||1355.77||0
1722254010000|2024-07-29 11:53:30|1355.52||1355.52||1355.52||1355.52||0
1722254460000|2024-07-29 12:01:00|1355.77||1355.77||1355.77||1355.77||4
1722254470000|2024-07-29 12:01:10|1355.52||1355.52||1355.52||1355.52||0
1722254540000|2024-07-29 12:02:20|1355.27|1354.27|1355.27|1354.02|1355.27|1354.27|1355.27|1354.02|0
1722254640000|2024-07-29 12:04:00|1355.02|1353.77|1355.02|1353.77|1355.02|1353.77|1355.02|1353.77|0
1722254650000|2024-07-29 12:04:10|1354.77||1354.77||1354.77||1354.77||0
1722254780000|2024-07-29 12:06:20|1355.02|1354.02|1355.02|1354.02|1355.02|1354.02|1355.02|1354.02|0
1722254790000|2024-07-29 12:06:30|1355.27||1355.27||1355.27||1355.27||0
1722254800000|2024-07-29 12:06:40|1355.52||1355.52||1355.52||1355.52||0
1722254810000|2024-07-29 12:06:50||1354.27||1354.52||1354.52||1354.27|0
1722254830000|2024-07-29 12:07:10|1355.77||1355.77||1355.77||1355.77||0
1722254910000|2024-07-29 12:08:30|1356.02||1356.02||1356.02||1356.02||0
1722254920000|2024-07-29 12:08:40||1354.77||1355.02||1355.02||1354.77|0
1722254940000|2024-07-29 12:09:00|1356.27||1356.27||1356.27||1356.27||0
1722255120000|2024-07-29 12:12:00|1356.02||1356.02||1356.02||1356.02||0
1722255200000|2024-07-29 12:13:20|1356.27||1356.27||1356.27||1356.27||0
1722255320000|2024-07-29 12:15:20|1356.02||1356.02||1356.02||1356.02||0
1722255340000|2024-07-29 12:15:40|1356.27||1356.27||1356.27||1356.27||0
1722255370000|2024-07-29 12:16:10|1356.02||1356.02||1356.02||1356.02||0
1722255390000|2024-07-29 12:16:30|1355.77||1355.77||1355.77||1355.77||0
1722255410000|2024-07-29 12:16:50||1354.77||1354.77||1354.77||1354.77|0
1722255450000|2024-07-29 12:17:30||1354.52||1354.52||1354.52||1354.52|0
1722255710000|2024-07-29 12:21:50|1355.52|1354.27|1355.52|1354.27|1355.52|1354.27|1355.52|1354.27|0
1722255740000|2024-07-29 12:22:20|1355.27||1355.27||1355.27||1355.27||0
1722255770000|2024-07-29 12:22:50|1355.52||1355.52||1355.52||1355.52||0
1722255830000|2024-07-29 12:23:50|1355.27|1354.02|1355.27|1354.02|1355.27|1354.02|1355.27|1354.02|0
1722255880000|2024-07-29 12:24:40|1355.02|1353.77|1355.02|1353.77|1355.02|1353.77|1355.02|1353.77|0
1722255960000|2024-07-29 12:26:00|1355.27|1354.02|1355.27|1354.02|1355.27|1354.02|1355.27|1354.02|0
1722256000000|2024-07-29 12:26:40|1355.52||1355.52||1355.52||1355.52||0
1722256020000|2024-07-29 12:27:00||1354.27||1354.52||1354.52||1354.27|0
1722256050000|2024-07-29 12:27:30||1354.27||1354.27||1354.27||1354.27|0
1722256120000|2024-07-29 12:28:40|1355.27||1355.27||1355.27||1355.27||0
1722256130000|2024-07-29 12:28:50||1354.02||1354.02||1354.02||1354.02|0
1722256200000|2024-07-29 12:30:00|1355.52|1354.27|1355.52|1354.27|1355.52|1354.27|1355.52|1354.27|0
1722256210000|2024-07-29 12:30:10|1355.77|1354.52|1355.77|1354.52|1355.77|1354.52|1355.77|1354.52|0
1722256390000|2024-07-29 12:33:10|1356.27|1354.77|1356.27|1355.02|1356.27|1355.02|1356.27|1354.77|5
1722256510000|2024-07-29 12:35:10|1356.02|1354.77|1356.02|1354.77|1356.02|1354.77|1356.02|1354.77|0
1722256580000|2024-07-29 12:36:20|1356.27|1355.02|1356.27|1355.02|1356.27|1355.02|1356.27|1355.02|0
1722256640000|2024-07-29 12:37:20|1356.02||1356.02||1356.02||1356.02||0
1722256880000|2024-07-29 12:41:20||1355.27||1355.27||1355.27||1355.27|0
1722256980000|2024-07-29 12:43:00|1356.27|1355.52|1356.27|1355.52|1356.27|1355.52|1356.27|1355.52|5
1722257320000|2024-07-29 12:48:40|1356.52|1355.77|1356.52|1355.77|1356.52|1355.77|1356.52|1355.77|5
1722257350000|2024-07-29 12:49:10|1356.27|1355.52|1356.27|1355.52|1356.27|1355.52|1356.27|1355.52|4
1722257410000|2024-07-29 12:50:10|1356.52|1355.77|1356.52|1355.77|1356.52|1355.77|1356.52|1355.77|0
1722257420000|2024-07-29 12:50:20|1356.27|1355.52|1356.27|1355.52|1356.52|1355.52|1356.27|1355.52|4
1722257430000|2024-07-29 12:50:30|1356.52||1356.52||1356.52||1356.52||0
1722257800000|2024-07-29 12:56:40|1356.27||1356.27||1356.27||1356.27||0
1722257810000|2024-07-29 12:56:50||1355.27||1355.27||1355.27||1355.27|0
1722257910000|2024-07-29 12:58:30|1356.02|1355.02|1356.02|1355.02|1356.02|1355.02|1356.02|1355.02|4
1722257970000|2024-07-29 12:59:30||1354.77||1354.77||1354.77||1354.77|0
1722258010000|2024-07-29 13:00:10|1355.77||1355.77||1355.77||1355.77||0
1722258040000|2024-07-29 13:00:40||1354.52||1354.52||1354.52||1354.52|0
1722258240000|2024-07-29 13:04:00|1355.52|1354.27|1355.27|1354.27|1355.52|1354.27|1355.27|1354.27|0
1722258270000|2024-07-29 13:04:30||1354.02||1354.02||1354.02||1354.02|0
1722258300000|2024-07-29 13:05:00||1354.27||1354.27||1354.27||1354.27|0
1722258310000|2024-07-29 13:05:10||1354.02||1354.02||1354.02||1354.02|0
1722258420000|2024-07-29 13:07:00||1354.27||1354.27||1354.27||1354.27|0
1722258440000|2024-07-29 13:07:20||1354.02||1354.02||1354.02||1354.02|0
1722258820000|2024-07-29 13:13:40||1354.27||1354.27||1354.27||1354.27|0
1722258830000|2024-07-29 13:13:50|1355.52||1355.52||1355.52||1355.52||0
1722258840000|2024-07-29 13:14:00||1354.52||1354.52||1354.52||1354.52|0
1722258850000|2024-07-29 13:14:10|1355.77||1355.77||1355.77||1355.77||0
1722258920000|2024-07-29 13:15:20|1356.02||1356.02||1356.02||1356.02||0
1722258930000|2024-07-29 13:15:30|1356.27|1354.77|1356.27|1355.02|1356.27|1355.02|1356.27|1354.77|0
1722259030000|2024-07-29 13:17:10|1356.52||1356.52||1356.52||1356.52||0
1722259080000|2024-07-29 13:18:00||1355.27||1355.52||1355.52||1355.27|0
1722259220000|2024-07-29 13:20:20|1356.27|1355.27|1356.27|1355.02|1356.27|1355.27|1356.27|1355.02|0
1722259270000|2024-07-29 13:21:10|1356.52|1355.27|1356.52|1355.27|1356.52|1355.27|1356.52|1355.27|0
1722259300000|2024-07-29 13:21:40|1356.27|1355.02|1356.02|1354.77|1356.27|1355.02|1356.02|1354.77|0
1722259330000|2024-07-29 13:22:10|1355.77||1355.77||1355.77||1355.77||0
1722259380000|2024-07-29 13:23:00||1354.52||1354.52||1354.52||1354.52|0
1722259410000|2024-07-29 13:23:30||1354.77||1354.77||1354.77||1354.77|0
1722259430000|2024-07-29 13:23:50||1354.52||1354.52||1354.52||1354.52|0
1722259460000|2024-07-29 13:24:20||1354.77||1354.77||1354.77||1354.77|0
1722259470000|2024-07-29 13:24:30|1356.02|1355.02|1356.02|1355.02|1356.02|1355.02|1356.02|1355.02|0
1722259490000|2024-07-29 13:24:50|1356.27||1356.27||1356.27||1356.27||0
1722259510000|2024-07-29 13:25:10|1356.02||1356.02||1356.02||1356.02||0
1722259520000|2024-07-29 13:25:20||1354.77||1354.77||1354.77||1354.77|0
1722259560000|2024-07-29 13:26:00|1356.27|1355.02|1356.27|1355.02|1356.27|1355.02|1356.27|1355.02|0
1722259590000|2024-07-29 13:26:30|1356.52||1356.52||1356.52||1356.52||0
1722259600000|2024-07-29 13:26:40||1355.27||1355.52||1355.52||1355.27|0
1722259620000|2024-07-29 13:27:00|1356.27|1355.02|1356.27|1355.02|1356.27|1355.02|1356.27|1355.02|0
1722259680000|2024-07-29 13:28:00|1356.52||1356.52||1356.52||1356.52||0
1722259800000|2024-07-29 13:30:00|1356.27||1356.27||1356.27||1356.27||0
1722259860000|2024-07-29 13:31:00|1356.02|1354.52|1355.52|1354.02|1356.02|1354.52|1355.52|1354.02|0
1722259870000|2024-07-29 13:31:10||1354.27||1354.27||1354.27||1354.27|0
1722259880000|2024-07-29 13:31:20|1355.77|1354.52|1355.77|1354.52|1355.77|1354.52|1355.77|1354.52|0
1722259890000|2024-07-29 13:31:30|1356.02||1356.02||1356.02||1356.02||0
1722259900000|2024-07-29 13:31:40|1355.77||1355.77||1355.77||1355.77||0
1722259950000|2024-07-29 13:32:30|1355.52|1354.02|1355.02|1354.02|1355.52|1354.02|1355.02|1354.02|0
1722259960000|2024-07-29 13:32:40|1354.77|1353.77|1354.77|1353.52|1354.77|1353.77|1354.77|1353.52|0
1722259990000|2024-07-29 13:33:10|1354.52||1354.52||1354.52||1354.52||0
1722260000000|2024-07-29 13:33:20|1354.27|1353.02|1354.27|1353.02|1354.27|1353.02|1354.27|1353.02|0
1722260040000|2024-07-29 13:34:00|1354.02|1352.77|1354.02|1352.77|1354.02|1352.77|1354.02|1352.77|0
1722260050000|2024-07-29 13:34:10|1353.77||1353.77||1353.77||1353.77||0
1722260080000|2024-07-29 13:34:40||1352.52||1352.52||1352.52||1352.52|0
1722260130000|2024-07-29 13:35:30|1354.02|1352.77|1354.27|1353.02|1354.27|1353.02|1354.02|1352.77|0
1722260140000|2024-07-29 13:35:40|1354.52|1353.27|1354.52|1353.52|1354.52|1353.52|1354.52|1353.27|0
1722260160000|2024-07-29 13:36:00|1354.27|1353.02|1354.27|1353.02|1354.27|1353.02|1354.27|1353.02|0
1722260170000|2024-07-29 13:36:10|1354.52|1353.27|1354.52|1353.52|1354.52|1353.52|1354.52|1353.27|0
1722260180000|2024-07-29 13:36:20|1354.77||1354.77||1354.77||1354.77||0
1722260230000|2024-07-29 13:37:10|1354.52||1354.52||1354.52||1354.52||0
1722260350000|2024-07-29 13:39:10|1354.27|1353.02|1354.27|1353.02|1354.27|1353.02|1354.27|1353.02|0
1722260420000|2024-07-29 13:40:20||1353.27||1353.27||1353.27||1353.27|0
1722260430000|2024-07-29 13:40:30|1354.52|1353.52|1354.52|1353.52|1354.52|1353.52|1354.52|1353.52|0
1722260450000|2024-07-29 13:40:50|1354.27|1353.27|1354.27|1353.02|1354.27|1353.27|1354.27|1353.02|0
1722260470000|2024-07-29 13:41:10|1354.52|1353.27|1354.52|1353.52|1354.52|1353.52|1354.52|1353.27|0
1722260480000|2024-07-29 13:41:20|1354.77||1354.77||1354.77||1354.77||0
1722260500000|2024-07-29 13:41:40|1355.02|1353.77|1355.02|1353.52|1355.02|1353.77|1355.02|1353.52|0
1722260510000|2024-07-29 13:41:50|1354.77||1354.77||1354.77||1354.77||0
1722260530000|2024-07-29 13:42:10|1354.52||1354.52||1354.52||1354.52||0
1722260540000|2024-07-29 13:42:20|1354.27|1353.27|1354.27|1353.02|1354.27|1353.27|1354.27|1353.02|0
1722260550000|2024-07-29 13:42:30|1354.02|1352.77|1353.77|1352.77|1354.02|1352.77|1353.77|1352.77|0
1722260590000|2024-07-29 13:43:10||1352.52||1352.52||1352.52||1352.52|0
1722260620000|2024-07-29 13:43:40||1352.77||1352.77||1352.77||1352.77|0
1722260630000|2024-07-29 13:43:50|1354.02|1353.02|1354.27|1353.02|1354.27|1353.02|1354.02|1353.02|0
1722260660000|2024-07-29 13:44:20|1354.02||1354.02||1354.02||1354.02||0
1722260670000|2024-07-29 13:44:30|1354.27||1354.27||1354.27||1354.02||0
1722260700000|2024-07-29 13:45:00|1354.02||1354.02||1354.02||1354.02||0
1722260710000|2024-07-29 13:45:10|1354.27||1354.27||1354.27||1354.27||0
1722260770000|2024-07-29 13:46:10|1354.02||1354.02||1354.02||1354.02||0
1722260780000|2024-07-29 13:46:20|1353.77|1352.77|1353.52|1352.52|1353.77|1352.77|1353.52|1352.52|0
1722260790000|2024-07-29 13:46:30|1353.27|1352.27|1353.27|1352.27|1353.27|1352.27|1353.27|1352.02|0
1722260800000|2024-07-29 13:46:40||1352.02||1352.02||1352.02||1352.02|0
1722260840000|2024-07-29 13:47:20|1353.52|1352.27|1353.52|1352.27|1353.52|1352.27|1353.52|1352.27|0
1722260850000|2024-07-29 13:47:30|1353.77|1352.52|1353.77|1352.52|1353.77|1352.52|1353.77|1352.52|0
1722260890000|2024-07-29 13:48:10|1353.52||1353.52||1353.52||1353.52||0
1722260920000|2024-07-29 13:48:40|1353.27|1352.27|1353.27|1352.02|1353.27|1352.27|1353.27|1352.02|0
1722261020000|2024-07-29 13:50:20|1353.02|1351.77|1352.77|1351.77|1353.02|1351.77|1352.77|1351.77|0
1722261030000|2024-07-29 13:50:30||1351.52||1351.52||1351.52||1351.52|0
1722261060000|2024-07-29 13:51:00||1351.77||1351.77||1351.77||1351.77|0
1722261070000|2024-07-29 13:51:10|1353.02|1352.02|1353.27|1352.02|1353.27|1352.02|1353.02|1352.02|0
1722261080000|2024-07-29 13:51:20|1353.52||1353.52||1353.52||1353.52||0
1722261090000|2024-07-29 13:51:30|1353.77|1352.27|1353.77|1352.52|1353.77|1352.52|1353.77|1352.27|0
1722261100000|2024-07-29 13:51:40|1354.02|1352.77|1354.27|1353.02|1354.27|1353.02|1354.02|1352.77|0
1722261140000|2024-07-29 13:52:20|1354.02||1354.02||1354.02||1354.02||0
1722261180000|2024-07-29 13:53:00|1354.27||1354.27||1354.27||1354.27||0
1722261230000|2024-07-29 13:53:50|1354.02|1352.77|1353.77|1352.52|1354.02|1352.77|1353.77|1352.52|0
1722261260000|2024-07-29 13:54:20|1353.52|1352.02|1353.27|1352.02|1353.52|1352.02|1353.27|1352.02|0
1722261520000|2024-07-29 13:58:40||1352.27||1352.27||1352.27||1352.27|0
1722261540000|2024-07-29 13:59:00|1353.52|1352.52|1353.77|1352.52|1353.77|1352.52|1353.52|1352.52|0
1722261560000|2024-07-29 13:59:20|1354.02||1354.02||1354.02||1354.02||0
1722261590000|2024-07-29 13:59:50|1354.27|1352.77|1354.27|1353.02|1354.27|1353.02|1354.27|1352.77|0
1722261610000|2024-07-29 14:00:10|1354.02||1354.02||1354.02||1354.02||0
1722261640000|2024-07-29 14:00:40|1354.27||1354.27||1354.27||1354.27||0
1722261710000|2024-07-29 14:01:50|1354.52|1353.27|1354.52|1353.52|1354.52|1353.52|1354.52|1353.27|0
1722261740000|2024-07-29 14:02:20|1354.27|1353.27|1354.27|1353.02|1354.27|1353.27|1354.27|1353.02|0
1722261780000|2024-07-29 14:03:00|1354.02|1352.77|1354.02|1352.77|1354.02|1352.77|1354.02|1352.77|0
1722261790000|2024-07-29 14:03:10||1353.02||1353.02||1353.02||1353.02|0
1722261800000|2024-07-29 14:03:20|1354.27||1354.27||1354.27||1354.27||0
1722261860000|2024-07-29 14:04:20||1353.27||1353.27||1353.27||1353.27|0
1722261890000|2024-07-29 14:04:50|1354.52|1353.52|1354.77|1353.52|1354.77|1353.52|1354.52|1353.52|0
1722262010000|2024-07-29 14:06:50|1354.52|1353.27|1354.52|1353.27|1354.52|1353.27|1354.52|1353.27|0
1722262020000|2024-07-29 14:07:00||1353.52||1353.52||1353.52||1353.52|0
1722262040000|2024-07-29 14:07:20|1354.27|1353.27|1354.27|1353.27|1354.27|1353.27|1354.27|1353.27|0
1722262060000|2024-07-29 14:07:40||1353.02||1353.02||1353.02||1353.02|0
1722262090000|2024-07-29 14:08:10|1354.02||1354.02||1354.02||1354.02||0
1722262140000|2024-07-29 14:09:00|1353.77|1352.52|1353.77|1352.52|1353.77|1352.52|1353.77|1352.52|0
1722262150000|2024-07-29 14:09:10|1353.52|1352.02|1353.27|1352.02|1353.52|1352.02|1353.27|1352.02|0
1722262180000|2024-07-29 14:09:40||1352.27||1352.27||1352.27||1352.27|0
1722262190000|2024-07-29 14:09:50|1353.52|1352.52|1353.77|1352.52|1353.77|1352.52|1353.52|1352.52|0
1722262200000|2024-07-29 14:10:00|1353.76|1352.51|1353.76|1352.51|1353.76|1352.51|1353.76|1352.51|0
1722262380000|2024-07-29 14:13:00|1353.51||1353.51||1353.51||1353.51||0
1722262400000|2024-07-29 14:13:20|1353.26|1352.26|1353.26|1352.01|1353.26|1352.26|1353.26|1352.01|0
1722262530000|2024-07-29 14:15:30|1353.01|1351.76|1352.76|1351.76|1353.01|1351.76|1352.76|1351.76|0
1722262580000|2024-07-29 14:16:20|1353.01|1351.51|1352.76|1351.51|1353.01|1352.26|1352.76|1351.51|5
1722262690000|2024-07-29 14:18:10||1351.26||1351.26||1351.26||1351.26|1
1722262700000|2024-07-29 14:18:20|1352.51||1352.76||1352.76||1352.51||0
1722262710000|2024-07-29 14:18:30|1352.51||1352.51||1352.51||1352.51||0
1722262720000|2024-07-29 14:18:40||1351.01||1351.01||1351.01||1351.01|0
1722262740000|2024-07-29 14:19:00|1352.76|1351.26|1352.76|1351.26|1352.76|1351.26|1352.76|1351.26|0
1722262780000|2024-07-29 14:19:40|1352.51||1352.51||1352.51||1352.51||0
1722331410000|2024-07-30 09:23:30|1347.01|1345.51|1347.01|1345.51|1347.01|1345.51|1347.01|1345.51|0
1722331440000|2024-07-30 09:24:00||1345.76||1346.01||1346.01||1345.76|0
1722331450000|2024-07-30 09:24:10|1347.26||1347.26||1347.26||1347.26||0
1722331470000|2024-07-30 09:24:30|1347.01||1347.26||1347.26||1347.01||4
1722331610000|2024-07-30 09:26:50|1347.01||1347.01||1347.01||1347.01||0
1722331720000|2024-07-30 09:28:40|1347.26||1347.26||1347.26||1347.26||0
1722331730000|2024-07-30 09:28:50|1347.01||1347.01||1347.01||1347.01||0
1722331860000|2024-07-30 09:31:00|1346.76||1346.76||1346.76||1346.76||0
1722331870000|2024-07-30 09:31:10||1345.51||1345.51||1345.51||1345.51|0
1722331920000|2024-07-30 09:32:00|1347.01|1345.76|1347.01|1346.01|1347.01|1346.01|1347.01|1345.76|0
1722331930000|2024-07-30 09:32:10|1346.76|1345.76|1346.76|1345.76|1346.76|1345.76|1346.76|1345.76|0
1722331970000|2024-07-30 09:32:50|1347.01|1346.01|1347.01|1346.01|1347.01|1346.01|1347.01|1346.01|0
1722331990000|2024-07-30 09:33:10|1347.26||1347.26||1347.26||1347.26||0
1722332250000|2024-07-30 09:37:30|1347.01||1347.01||1347.01||1347.01||0
1722332340000|2024-07-30 09:39:00|1347.26||1347.26||1347.26||1347.26||0
1722332430000|2024-07-30 09:40:30|1347.51||1347.51||1347.51||1347.51||0
1722332440000|2024-07-30 09:40:40||1346.26||1346.51||1346.51||1346.26|0
1722332580000|2024-07-30 09:43:00|1347.26|1346.01|1347.26|1346.01|1347.26|1346.01|1347.26|1346.01|0
1722332690000|2024-07-30 09:44:50|1347.51|1346.26|1347.51|1346.51|1347.51|1346.51|1347.51|1346.26|0
1722333120000|2024-07-30 09:52:00|1347.76||1347.76||1347.76||1347.76||0
1722333210000|2024-07-30 09:53:30|1348.01||1348.01||1348.01||1348.01||0
1722333340000|2024-07-30 09:55:40|1348.26|1346.76|1348.26|1347.01|1348.26|1347.01|1348.26|1346.76|0
1722333480000|2024-07-30 09:58:00|1348.51||1348.51||1348.51||1348.51||0
1722333650000|2024-07-30 10:00:50|1348.26||1348.51||1348.51||1348.26||0
1722333720000|2024-07-30 10:02:00|1348.26||1348.26||1348.26||1348.26||0
1722334100000|2024-07-30 10:08:20|1348.01|1346.51|1347.51|1346.51|1348.01|1346.51|1347.51|1346.51|0
1722334190000|2024-07-30 10:09:50|1347.76||1347.76||1347.76||1347.76||0
1722334340000|2024-07-30 10:12:20|1347.51||1347.51||1347.51||1347.51||0
1722334370000|2024-07-30 10:12:50|1347.76||1347.76||1347.76||1347.76||0
1722334440000|2024-07-30 10:14:00|1347.51||1347.51||1347.51||1347.51||0
1722334500000|2024-07-30 10:15:00|1347.26|1346.01|1347.26|1346.01|1347.26|1346.01|1347.26|1346.01|0
1722334520000|2024-07-30 10:15:20|1347.01|1345.76|1346.76|1345.76|1347.01|1345.76|1346.76|1345.76|0
1722334530000|2024-07-30 10:15:30||1345.51||1345.51||1345.51||1345.51|0
1722334740000|2024-07-30 10:19:00|1347.01||1347.01||1347.01||1347.01||0
1722334750000|2024-07-30 10:19:10||1345.76||1346.01||1346.01||1345.76|0
1722334770000|2024-07-30 10:19:30|1347.26||1347.26||1347.26||1347.26||0
1722334830000|2024-07-30 10:20:30|1347.51||1347.51||1347.51||1347.51||0
1722334890000|2024-07-30 10:21:30||1346.26||1346.51||1346.51||1346.26|0
1722334910000|2024-07-30 10:21:50|1347.76||1347.76||1347.76||1347.76||4
1722334980000|2024-07-30 10:23:00|1347.51||1347.51||1347.51||1347.51||0
1722335010000|2024-07-30 10:23:30|1347.76||1347.76||1347.76||1347.76||0
1722335140000|2024-07-30 10:25:40|1348.01||1348.01||1348.01||1348.01||0
1722335290000|2024-07-30 10:28:10|1349.01||1348.76||1349.01||1348.76||0
1722335300000|2024-07-30 10:28:20|1348.51||1348.01||1348.51||1348.01||0
1722335340000|2024-07-30 10:29:00||1346.76||1346.76||1346.76||1346.76|0
1722335400000|2024-07-30 10:30:00||1347.01||1347.01||1347.01||1347.01|0
1722335460000|2024-07-30 10:31:00|1348.26||1348.26||1348.26||1348.26||4
1722335660000|2024-07-30 10:34:20|1348.01||1348.01||1348.01||1348.01||0
1722335670000|2024-07-30 10:34:30|1347.76|1346.76|1347.76|1346.51|1347.76|1346.76|1347.76|1346.51|0
1722335700000|2024-07-30 10:35:00|1347.51|1346.26|1347.51|1346.26|1347.51|1346.26|1347.51|1346.26|0
1722335870000|2024-07-30 10:37:50||1346.51||1346.51||1346.51||1346.51|0
1722335930000|2024-07-30 10:38:50|1347.76||1347.76||1347.76||1347.76||0
1722336010000|2024-07-30 10:40:10|1348.01||1348.01||1348.01||1348.01||0
1722336030000|2024-07-30 10:40:30|1348.26|1346.76|1348.26|1347.01|1348.26|1347.01|1348.26|1346.76|0
1722336320000|2024-07-30 10:45:20|1348.01||1348.01||1348.01||1348.01||0
1722336360000|2024-07-30 10:46:00||1346.76||1346.76||1346.76||1346.76|0
1722336370000|2024-07-30 10:46:10|1347.76|1346.51|1347.76|1346.51|1347.76|1346.51|1347.76|1346.51|0
1722336470000|2024-07-30 10:47:50|1348.01||1348.01||1348.01||1348.01||0
1722336620000|2024-07-30 10:50:20||1346.76||1346.76||1346.76||1346.76|0
1722336630000|2024-07-30 10:50:30|1348.26|1347.01|1348.26|1347.01|1348.26|1347.01|1348.26|1347.01|0
1722337140000|2024-07-30 10:59:00|1348.01||1348.01||1348.01||1348.01||0
1722337180000|2024-07-30 10:59:40|1348.26||1348.26||1348.26||1348.26||0
1722337350000|2024-07-30 11:02:30|1348.51||1348.51||1348.51||1348.51||0
1722337470000|2024-07-30 11:04:30||1347.26||1347.26||1347.26||1347.26|0
1722337580000|2024-07-30 11:06:20||1347.51||1347.51||1347.51||1347.51|0
1722337590000|2024-07-30 11:06:30|1348.26|1347.26|1348.26|1347.01|1348.26|1347.26|1348.26|1347.01|0
1722337610000|2024-07-30 11:06:50|1348.01|1346.76|1348.01|1346.76|1348.01|1346.76|1348.01|1346.76|0
1722337770000|2024-07-30 11:09:30|1348.26|1347.01|1348.26|1347.01|1348.26|1347.01|1348.26|1347.01|0
1722337860000|2024-07-30 11:11:00|1348.01|1346.76|1347.76|1346.51|1348.01|1346.76|1347.76|1346.51|0
1722337890000|2024-07-30 11:11:30|1347.51||1347.51||1347.51||1347.51||0
1722337920000|2024-07-30 11:12:00|1347.76||1347.76||1347.76||1347.76||0
1722337930000|2024-07-30 11:12:10|1348.01|1346.76|1348.01|1346.76|1348.01|1346.76|1348.01|1346.76|0
1722337940000|2024-07-30 11:12:20||1347.01||1347.01||1347.01||1347.01|0
1722337960000|2024-07-30 11:12:40|1348.26||1348.26||1348.26||1348.26||0
1722338210000|2024-07-30 11:16:50|1349.26||1349.01||1349.26||1349.01||0
1722338220000|2024-07-30 11:17:00|1348.76||1348.26||1348.76||1348.26||0
1722339390000|2024-07-30 11:36:30|1348.01||1348.01||1348.01||1348.01||0
1722339400000|2024-07-30 11:36:40||1346.76||1346.76||1346.76||1346.76|0
1722339420000|2024-07-30 11:37:00|1347.76|1346.51|1347.76|1346.51|1347.76|1346.51|1347.76|1346.51|0
1722339480000|2024-07-30 11:38:00|1348.01||1348.01||1348.01||1348.01||0
1722339600000|2024-07-30 11:40:00|1347.95|1346.45|1347.95|1346.45|1347.95|1346.45|1347.95|1346.45|0
1722340000000|2024-07-30 11:46:40||1346.7||1346.7||1346.7||1346.7|0
1722340150000|2024-07-30 11:49:10|1347.7|1346.45|1347.7|1346.45|1347.7|1346.45|1347.7|1346.45|0
1722340240000|2024-07-30 11:50:40|1347.95||1347.95||1347.95||1347.95||0
1722340260000|2024-07-30 11:51:00||1346.7||1346.95||1346.95||1346.7|0
1722340280000|2024-07-30 11:51:20||1346.7||1346.7||1346.7||1346.7|0
1722340380000|2024-07-30 11:53:00|1347.7|1346.45|1347.7|1346.45|1347.7|1346.45|1347.7|1346.45|0
1722340410000|2024-07-30 11:53:30|1347.45|1346.2|1347.45|1346.2|1347.45|1346.2|1347.45|1346.2|0
1722340430000|2024-07-30 11:53:50|1347.7|1346.45|1347.7|1346.45|1347.7|1346.45|1347.7|1346.45|0
1722340510000|2024-07-30 11:55:10|1347.95||1347.95||1347.95||1347.95||0
1722340900000|2024-07-30 12:01:40||1346.7||1346.7||1346.7||1346.7|0
1722340930000|2024-07-30 12:02:10|1347.7|1346.45|1347.7|1346.45|1347.7|1346.45|1347.7|1346.45|0
1722341070000|2024-07-30 12:04:30|1347.45|1346.2|1347.45|1346.2|1347.45|1346.2|1347.45|1346.2|0
1722341080000|2024-07-30 12:04:40|1347.2|1345.95|1347.2|1345.95|1347.2|1345.95|1347.2|1345.95|0
1722341460000|2024-07-30 12:11:00|1347.45||1347.45||1347.45||1347.45||0
1722341710000|2024-07-30 12:15:10||1346.2||1346.2||1346.2||1346.2|0
1722341730000|2024-07-30 12:15:30|1347.7|1346.45|1347.7|1346.45|1347.7|1346.45|1347.7|1346.45|0
1722341810000|2024-07-30 12:16:50|1347.45||1347.45||1347.45||1347.45||0
1722341820000|2024-07-30 12:17:00||1346.2||1346.2||1346.2||1346.2|0
1722341930000|2024-07-30 12:18:50|1347.2|1345.95|1347.2|1345.95|1347.2|1345.95|1347.2|1345.95|0
1722342030000|2024-07-30 12:20:30|1347.45|1346.2|1347.45|1346.2|1347.45|1346.2|1347.45|1346.2|0
1722342040000|2024-07-30 12:20:40|1347.7|1346.45|1347.95|1346.45|1347.95|1346.45|1347.7|1346.45|0
1722342070000|2024-07-30 12:21:10|1347.7||1347.7||1347.7||1347.7||0
1722342120000|2024-07-30 12:22:00|1347.95||1347.95||1347.95||1347.95||0
1722342200000|2024-07-30 12:23:20||1346.7||1346.95||1346.95||1346.7|0
1722342320000|2024-07-30 12:25:20|1348.2||1348.2||1348.2||1348.2||0
1722342470000|2024-07-30 12:27:50|1347.95||1347.95||1347.95||1347.95||0
1722342480000|2024-07-30 12:28:00||1346.7||1346.7||1346.7||1346.7|0
1722342490000|2024-07-30 12:28:10|1347.7|1346.45|1347.7|1346.45|1347.7|1346.45|1347.7|1346.45|0
1722342670000|2024-07-30 12:31:10|1347.95||1347.95||1347.95||1347.95||0
1722342720000|2024-07-30 12:32:00||1346.7||1346.7||1346.7||1346.7|0
1722342730000|2024-07-30 12:32:10||1346.95||1346.95||1346.95||1346.95|0
1722342740000|2024-07-30 12:32:20|1348.2||1348.45||1348.45||1348.2||0
1722342800000|2024-07-30 12:33:20|1348.2||1348.2||1348.2||1348.2||0
1722342990000|2024-07-30 12:36:30|1348.45||1348.45||1348.45||1348.45||0
1722343000000|2024-07-30 12:36:40|1348.2||1348.2||1348.2||1348.2||0
1722343120000|2024-07-30 12:38:40|1347.95|1346.7|1347.95|1346.7|1347.95|1346.7|1347.95|1346.7|0
1722343130000|2024-07-30 12:38:50|1347.7|1346.45|1347.7|1346.45|1347.7|1346.45|1347.7|1346.45|0
1722343190000|2024-07-30 12:39:50|1347.95||1347.95||1347.95||1347.95||0
1722343200000|2024-07-30 12:40:00||1346.7||1346.95||1346.95||1346.7|0
1722343260000|2024-07-30 12:41:00||1346.7||1346.7||1346.7||1346.7|0
1722343280000|2024-07-30 12:41:20|1347.7|1346.45|1347.7|1346.45|1347.7|1346.45|1347.7|1346.45|0
1722343320000|2024-07-30 12:42:00|1347.95||1347.95||1347.95||1347.95||0
1722343390000|2024-07-30 12:43:10||1346.7||1346.7||1346.7||1346.7|0
1722343430000|2024-07-30 12:43:50|1348.2|1346.95|1348.2|1346.95|1348.2|1346.95|1348.2|1346.95|0
1722343650000|2024-07-30 12:47:30|1348.95||1348.7||1348.95||1348.7||0
1722343660000|2024-07-30 12:47:40|1348.45||1348.2||1348.45||1348.2||0
1722343860000|2024-07-30 12:51:00|1347.95|1346.7|1347.95|1346.7|1347.95|1346.7|1347.95|1346.7|0
1722343890000|2024-07-30 12:51:30|1347.7||1347.95||1347.95||1347.7||0
1722343990000|2024-07-30 12:53:10|1348.2|1346.95|1348.2|1346.95|1348.2|1346.95|1348.2|1346.95|0
1722344390000|2024-07-30 12:59:50|1348.7||1348.95||1348.95||1348.7||0
1722344400000|2024-07-30 13:00:00|1348.7||1348.7||1348.7||1348.7||0
1722344540000|2024-07-30 13:02:20|1348.45|1346.45|1347.7|1346.45|1348.45|1346.45|1347.7|1346.45|0
1722344570000|2024-07-30 13:02:50|1347.95||1347.95||1347.95||1347.95||0
1722344610000|2024-07-30 13:03:30||1346.7||1346.7||1346.7||1346.7|0
1722344630000|2024-07-30 13:03:50|1348.2|1346.95|1348.2|1346.95|1348.2|1346.95|1348.2|1346.95|0
1722344670000|2024-07-30 13:04:30|1347.95||1347.95||1347.95||1347.95||0
1722344680000|2024-07-30 13:04:40|1347.7|1346.7|1347.7|1346.45|1347.7|1346.7|1347.7|1346.45|0
1722344730000|2024-07-30 13:05:30|1347.95||1347.95||1347.95||1347.95||0
1722344870000|2024-07-30 13:07:50||1346.7||1346.7||1346.7||1346.7|0
1722344880000|2024-07-30 13:08:00|1348.2|1346.95|1348.2|1346.95|1348.2|1346.95|1348.2|1346.95|0
1722344900000|2024-07-30 13:08:20|1347.95||1348.2||1348.2||1347.95||0
1722344950000|2024-07-30 13:09:10|1348.45||1348.45||1348.45||1348.45||0
1722344960000|2024-07-30 13:09:20||1347.2||1347.45||1347.45||1347.2|0
1722344970000|2024-07-30 13:09:30|1348.7||1348.7||1348.7||1348.7||0
1722345090000|2024-07-30 13:11:30|1348.95|1347.7|1348.95|1347.95|1348.95|1347.95|1348.95|1347.7|0
1722345100000|2024-07-30 13:11:40|1349.2||1349.2||1349.2||1349.2||0
1722345120000|2024-07-30 13:12:00|1349.45||1349.45||1349.45||1349.45||0
1722345130000|2024-07-30 13:12:10|1349.2||1349.2||1349.2||1349.2||0
1722345160000|2024-07-30 13:12:40|1349.45||1349.45||1349.45||1349.45||0
1722345240000|2024-07-30 13:14:00|1349.2||1349.2||1349.2||1349.2||0
1722345330000|2024-07-30 13:15:30|1349.45||1349.45||1349.45||1349.45||0
1722345340000|2024-07-30 13:15:40|1349.2||1349.2||1349.2||1349.2||0
1722345390000|2024-07-30 13:16:30|1348.95|1347.7|1348.95|1347.7|1348.95|1347.7|1348.95|1347.7|0
1722345430000|2024-07-30 13:17:10|1349.2|1347.95|1349.2|1347.95|1349.2|1347.95|1349.2|1347.95|0
1722345490000|2024-07-30 13:18:10|1349.45|1348.2|1349.45|1348.45|1349.45|1348.45|1349.45|1348.2|0
1722345540000|2024-07-30 13:19:00|1349.7||1349.7||1349.7||1349.7||0
1722345580000|2024-07-30 13:19:40|1349.95||1349.95||1349.95||1349.95||0
1722345610000|2024-07-30 13:20:10||1348.7||1348.7||1348.95||1348.7|0
1722345620000|2024-07-30 13:20:20|1349.7|1348.45|1349.7|1348.45|1349.7|1348.45|1349.7|1348.45|0
1722345690000|2024-07-30 13:21:30|1349.45|1348.2|1349.2|1348.2|1349.45|1348.2|1349.2|1348.2|0
1722345720000|2024-07-30 13:22:00||1347.95||1347.95||1347.95||1347.95|0
1722345870000|2024-07-30 13:24:30|1348.95|1347.7|1348.95|1347.7|1348.95|1347.7|1348.95|1347.7|0
1722345880000|2024-07-30 13:24:40|1348.7||1348.7||1348.7||1348.7||0
1722345930000|2024-07-30 13:25:30|1348.95||1348.95||1348.95||1348.95||0
1722345970000|2024-07-30 13:26:10|1348.7||1348.7||1348.7||1348.7||0
1722345980000|2024-07-30 13:26:20||1347.45||1347.45||1347.45||1347.45|0
1722346080000|2024-07-30 13:28:00|1348.95|1347.7|1348.95|1347.95|1348.95|1347.95|1348.95|1347.7|0
1722346090000|2024-07-30 13:28:10||1347.7||1347.7||1347.7||1347.7|0
1722346120000|2024-07-30 13:28:40|1348.7||1348.7||1348.7||1348.7||0
1722346160000|2024-07-30 13:29:20||1347.45||1347.45||1347.45||1347.45|0
1722346190000|2024-07-30 13:29:50|1348.95||1348.95||1348.95||1348.95||0
1722346200000|2024-07-30 13:30:00|1349.2|1347.7|1349.45|1348.2|1349.45|1348.45|1349.2|1347.7|0
1722346230000|2024-07-30 13:30:30|1349.2|1347.95|1349.2|1347.95|1349.2|1347.95|1349.2|1347.95|0
1722346260000|2024-07-30 13:31:00|1348.95|1347.2|1347.95|1346.95|1348.95|1347.2|1347.95|1346.95|0
1722346280000|2024-07-30 13:31:20|1348.2||1348.45||1348.45||1348.2||0
1722346300000|2024-07-30 13:31:40||1347.2||1347.45||1347.45||1347.2|0
1722346310000|2024-07-30 13:31:50|1348.2|1347.2|1348.2|1346.95|1348.2|1347.2|1348.2|1346.95|0
1722346320000|2024-07-30 13:32:00|1348.45|1347.2|1348.7|1347.45|1348.7|1347.45|1348.45|1347.2|0
1722346340000|2024-07-30 13:32:20|1348.95|1347.7|1348.95|1347.95|1348.95|1347.95|1348.95|1347.7|0
1722346350000|2024-07-30 13:32:30||1347.45||1347.7||1347.7||1347.45|0
1722346360000|2024-07-30 13:32:40|1349.2|1347.95|1349.2|1347.95|1349.2|1347.95|1349.2|1347.95|0
1722346370000|2024-07-30 13:32:50|1349.45|1348.2|1349.45|1348.2|1349.45|1348.2|1349.45|1348.2|0
1722346380000|2024-07-30 13:33:00|1349.7|1348.45|1349.7|1348.45|1349.7|1348.45|1349.7|1348.45|0
1722346490000|2024-07-30 13:34:50|1349.45|1348.2|1349.2|1347.95|1349.45|1348.2|1349.2|1347.95|0
1722346510000|2024-07-30 13:35:10|1348.95|1347.7|1348.95|1347.7|1348.95|1347.7|1348.95|1347.7|0
1722346520000|2024-07-30 13:35:20|1349.2|1347.95|1349.2|1347.95|1349.2|1347.95|1349.2|1347.95|0
1722346530000|2024-07-30 13:35:30|1349.45|1348.2|1349.45|1348.45|1349.45|1348.45|1349.45|1348.2|0
1722346540000|2024-07-30 13:35:40|1349.7||1349.7||1349.7||1349.7||0
1722346560000|2024-07-30 13:36:00|1349.95||1349.95||1349.95||1349.95||0
1722346570000|2024-07-30 13:36:10||1348.7||1348.7||1348.7||1348.7|0
1722346580000|2024-07-30 13:36:20|1349.7|1348.45|1349.7|1348.45|1349.7|1348.45|1349.7|1348.45|0
1722346590000|2024-07-30 13:36:30||1348.7||1348.7||1348.7||1348.7|0
1722346600000|2024-07-30 13:36:40|1349.95|1348.95|1350.2|1348.95|1350.2|1348.95|1349.95|1348.95|0
1722346620000|2024-07-30 13:37:00|1349.95|1348.7|1349.7|1348.45|1349.95|1348.7|1349.7|1348.45|0
1722346640000|2024-07-30 13:37:20|1349.45|1348.2|1349.45|1348.2|1349.45|1348.2|1349.45|1348.2|0
1722346670000|2024-07-30 13:37:50|1349.2||1349.2||1349.2||1349.2||0
1722346680000|2024-07-30 13:38:00||1347.95||1347.95||1347.95||1347.95|0
1722346710000|2024-07-30 13:38:30|1349.45|1348.2|1349.7|1348.45|1349.7|1348.45|1349.45|1348.2|0
1722346720000|2024-07-30 13:38:40|1349.95||1349.95||1349.95||1349.95||0
1722346730000|2024-07-30 13:38:50||1348.7||1348.95||1348.95||1348.7|0
1722346740000|2024-07-30 13:39:00|1350.2||1350.2||1350.2||1350.2||0
1722346770000|2024-07-30 13:39:30|1350.45|1349.2|1350.45|1349.2|1350.45|1349.2|1350.45|1349.2|0
1722346780000|2024-07-30 13:39:40|1350.7|1349.45|1350.7|1349.45|1350.7|1349.45|1350.7|1349.45|0
1722346820000|2024-07-30 13:40:20|1350.95||1350.95||1350.95||1350.95||0
1722346830000|2024-07-30 13:40:30||1349.7||1349.95||1349.95||1349.7|0
1722346840000|2024-07-30 13:40:40|1351.2|1349.7|1350.95|1349.7|1351.2|1349.7|1350.95|1349.7|0
1722346850000|2024-07-30 13:40:50|1350.7|1349.45|1350.7|1349.45|1350.7|1349.45|1350.7|1349.45|0
1722346930000|2024-07-30 13:42:10|1350.95|1349.7|1350.95|1349.7|1350.95|1349.7|1350.95|1349.7|0
1722347000000|2024-07-30 13:43:20|1350.7|1349.45|1350.7|1349.45|1350.7|1349.45|1350.7|1349.45|0
1722347020000|2024-07-30 13:43:40|1350.95|1349.7|1350.95|1349.7|1350.95|1349.7|1350.95|1349.7|0
1722347030000|2024-07-30 13:43:50|1350.7||1350.7||1350.7||1350.7||0
1722347080000|2024-07-30 13:44:40|1350.95|1350.2|1351.7|1350.45|1351.7|1350.45|1350.95|1350.2|0
1722347110000|2024-07-30 13:45:10|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|0
1722347120000|2024-07-30 13:45:20||1349.95||1349.95||1349.95||1349.95|0
1722347230000|2024-07-30 13:47:10|1350.95|1349.7|1350.95|1349.7|1350.95|1349.7|1350.95|1349.7|0
1722347260000|2024-07-30 13:47:40|1351.2|1349.95|1351.2|1349.95|1351.2|1349.95|1351.2|1349.95|0
1722347320000|2024-07-30 13:48:40|1350.95|1349.7|1350.7|1349.7|1350.95|1349.7|1350.7|1349.7|0
1722347350000|2024-07-30 13:49:10||1349.45||1349.7||1349.7||1349.45|0
1722347430000|2024-07-30 13:50:30|1350.95|1349.95|1351.2|1349.95|1351.2|1349.95|1350.95|1349.95|0
1722347440000|2024-07-30 13:50:40|1351.45||1351.45||1351.45||1351.45||0
1722347460000|2024-07-30 13:51:00||1350.2||1350.2||1350.2||1350.2|0
1722347470000|2024-07-30 13:51:10|1351.2|1349.95|1351.2|1349.95|1351.2|1349.95|1351.2|1349.95|0
1722347530000|2024-07-30 13:52:10||1350.2||1350.2||1350.2||1350.2|0
1722347550000|2024-07-30 13:52:30|1351.45||1351.45||1351.45||1351.45||0
1722347560000|2024-07-30 13:52:40|1351.2||1351.2||1351.2||1351.2||0
1722347580000|2024-07-30 13:53:00||1349.95||1349.95||1349.95||1349.95|0
1722347590000|2024-07-30 13:53:10||1350.2||1350.2||1350.2||1350.2|0
1722347620000|2024-07-30 13:53:40||1349.95||1349.95||1349.95||1349.95|0
1722347670000|2024-07-30 13:54:30|1350.95|1349.7|1350.7|1349.7|1350.95|1349.7|1350.7|1349.7|0
1722347680000|2024-07-30 13:54:40||1349.45||1349.45||1349.45||1349.45|0
1722347700000|2024-07-30 13:55:00|1350.2|1349.2|1350.2|1348.95|1350.2|1349.2|1350.2|1348.95|0
1722347720000|2024-07-30 13:55:20|1349.95|1348.7|1349.95|1348.7|1349.95|1348.7|1349.95|1348.7|0
1722347900000|2024-07-30 13:58:20|1350.2||1350.45||1350.7||1350.2||0
1722347990000|2024-07-30 13:59:50||1348.45||1348.45||1348.45||1348.45|0
1722348000000|2024-07-30 14:00:00||1348.2||1348.45||1348.45||1348.2|0
1722348020000|2024-07-30 14:00:20|1351.7|1348.7|1350.95|1349.2|1351.7|1349.2|1350.95|1348.7|0
1722348300000|2024-07-30 14:05:00|1350.7||1350.7||1350.7||1350.7||2
1722348310000|2024-07-30 14:05:10|1350.95|1349.45|1350.95|1349.7|1350.95|1349.7|1350.95|1349.45|2
1722348320000|2024-07-30 14:05:20|||||||||2
1722348330000|2024-07-30 14:05:30|1351.2|1349.95|1351.2|1349.95|1351.2|1349.95|1351.2|1349.95|2
1722348370000|2024-07-30 14:06:10||1350.2||1350.2||1350.2||1350.2|0
1722348380000|2024-07-30 14:06:20||1349.95||1349.95||1349.95||1349.95|0
1722348440000|2024-07-30 14:07:20||1350.2||1350.2||1350.2||1350.2|0
1722348450000|2024-07-30 14:07:30|1351.45|1350.45|1351.7|1350.45|1351.7|1350.45|1351.45|1350.45|0
1722348490000|2024-07-30 14:08:10||1350.7||1350.7||1350.7||1350.7|0
1722348500000|2024-07-30 14:08:20||1350.45||1350.45||1350.45||1350.45|0
1722348530000|2024-07-30 14:08:50|||||||||1
1722348540000|2024-07-30 14:09:00|1351.45|1350.2|1351.2|1349.95|1351.45|1350.2|1351.2|1349.95|0
1722348560000|2024-07-30 14:09:20|1350.95||1350.95||1350.95||1350.95||0
1722348570000|2024-07-30 14:09:30|1350.7|1349.45|1350.7|1349.45|1350.7|1349.45|1350.7|1349.45|0
1722348600000|2024-07-30 14:10:00|1350.98|1349.73|1350.98|1349.73|1350.98|1349.73|1350.98|1349.73|0
1722348610000|2024-07-30 14:10:10|1350.73|1349.48|1350.48|1349.48|1350.73|1349.48|1350.48|1349.48|0
1722348640000|2024-07-30 14:10:40|1350.73|1349.73|1350.73|1349.73|1350.73|1349.73|1350.73|1349.73|0
1722348670000|2024-07-30 14:11:10|1350.98||1350.98||1350.98||1350.98||0
1722348710000|2024-07-30 14:11:50|1350.73||1350.73||1350.73||1350.73||0
1722348770000|2024-07-30 14:12:50|1350.98||1350.98||1350.98||1350.98||0
1722348840000|2024-07-30 14:14:00|1350.73||1350.73||1350.73||1350.73||0
1722348850000|2024-07-30 14:14:10|1350.48|1349.23|1350.23|1348.98|1350.48|1349.23|1350.23|1348.98|0
1722348860000|2024-07-30 14:14:20|1349.98|1348.73|1349.98|1348.73|1349.98|1348.73|1349.98|1348.73|0
1722348890000|2024-07-30 14:14:50||1348.98||1348.98||1348.98||1348.98|0
1722348910000|2024-07-30 14:15:10||1348.73||1348.73||1348.73||1348.73|0
1722348920000|2024-07-30 14:15:20|1350.23|1348.98|1350.48|1348.98|1350.48|1349.23|1350.23|1348.98|0
1722348930000|2024-07-30 14:15:30|1350.23||1350.23||1350.23||1350.23||0
1722348950000|2024-07-30 14:15:50|1350.48||1350.48||1350.48||1350.48||4
1722348990000|2024-07-30 14:16:30|1350.73||1350.73||1350.73||1350.73||0
1722349090000|2024-07-30 14:18:10|1350.98||1350.98||1350.98||1350.98||0
1722349110000|2024-07-30 14:18:30|1350.73||1350.73||1350.73||1350.73||0
1722349120000|2024-07-30 14:18:40|1350.98||1351.23||1351.23||1350.98||0
1722349170000|2024-07-30 14:19:30||1349.23||1349.48||1349.48||1349.23|0
1722349180000|2024-07-30 14:19:40|1351.48||1351.48||1351.48||1351.48||0
1722409360000|2024-07-31 07:02:40|1361|1358.5|1361.25|1358.5|1361.25|1358.5|1361|1358.5|0
1722409370000|2024-07-31 07:02:50|1360|1358.75|1361.5|1359|1361.5|1359|1360|1358.75|4
1722409380000|2024-07-31 07:03:00|1361.75|1359.5|1361.75|1359.5|1361.75|1359.5|1361.75|1359.5|0
1722409400000|2024-07-31 07:03:20|1362||1362||1362||1362||0
1722409420000|2024-07-31 07:03:40|1361.75||1361.75||1361.75||1361.75||0
1722409500000|2024-07-31 07:05:00|1361||1361||1361||1361||0
1722409620000|2024-07-31 07:07:00|1360.75|1359.25|1360.75|1359.25|1360.75|1359.25|1360.75|1359.25|0
1722409630000|2024-07-31 07:07:10|1361|1359.5|1361|1359.5|1361|1359.5|1361|1359.5|0
1722409670000|2024-07-31 07:07:50|1360.75|1359.25|1360.75|1359.25|1360.75|1359.25|1360.75|1359.25|0
1722409690000|2024-07-31 07:08:10||1359.5||1359.5||1359.5||1359.5|0
1722409710000|2024-07-31 07:08:30|1361||1361||1361||1361||0
1722409780000|2024-07-31 07:09:40||1359.75||1360||1360||1359.75|0
1722409790000|2024-07-31 07:09:50|1362|1360.5|1362.5|1360.5|1362.5|1360.5|1362|1360.5|10
1722409800000|2024-07-31 07:10:00|1362.75|1361|1362.75|1361|1362.75|1361|1362.75|1361|0
1722409830000|2024-07-31 07:10:30|1363||1363||1363||1363||0
1722409840000|2024-07-31 07:10:40|1363.25|1361.5|1363.25|1361.5|1363.25|1361.5|1363.25|1361.5|0
1722409870000|2024-07-31 07:11:10|1363.5||1363.25||1363.5||1363.25||0
1722409880000|2024-07-31 07:11:20|1363.5||1363.5||1363.5||1363.5||0
1722409890000|2024-07-31 07:11:30|1363.25||1363.25||1363.25||1363.25||0
1722409940000|2024-07-31 07:12:20|1363.5||1363.5||1363.5||1363.5||0
1722409960000|2024-07-31 07:12:40|1363.25||1363.25||1363.25||1363.25||0
1722410060000|2024-07-31 07:14:20||1361.25||1361.25||1361.25||1361.25|0
1722410100000|2024-07-31 07:15:00||1361.5||1361.5||1361.5||1361.5|0
1722410170000|2024-07-31 07:16:10|1363.5||1363.5||1363.5||1363.5||0
1722410200000|2024-07-31 07:16:40|1363.75||1363.75||1363.75||1363.75||0
1722410220000|2024-07-31 07:17:00|1364||1364||1364||1364||0
1722410230000|2024-07-31 07:17:10||1361.75||1362||1362||1361.75|0
1722410270000|2024-07-31 07:17:50|1364.25||1364.25||1364.25||1364.25||0
1722410280000|2024-07-31 07:18:00|1364.5|1362.5|1364.5|1362.5|1364.5|1362.5|1364.5|1362.5|0
1722410290000|2024-07-31 07:18:10|1364.75||1364.75||1364.75||1364.75||0
1722410300000|2024-07-31 07:18:20|1364||1364||1364||1364||0
1722410310000|2024-07-31 07:18:30|1363.75||1363.75||1363.75||1363.75||0
1722410320000|2024-07-31 07:18:40|1364|1363|1364|1363|1364|1363|1364|1363|0
1722410370000|2024-07-31 07:19:30|1365||1365||1365.25||1365||8
1722410410000|2024-07-31 07:20:10|1364.75||1364.75||1364.75||1364.75||0
1722410460000|2024-07-31 07:21:00||1363.25||1363.5||1363.5||1363.25|0
1722410550000|2024-07-31 07:22:30|1364.25||1364.25||1364.25||1364.25||0
1722410600000|2024-07-31 07:23:20||1363.25||1363.25||1363.25||1363.25|0
1722410620000|2024-07-31 07:23:40||1363||1363||1363||1363|0
1722410630000|2024-07-31 07:23:50|1363.75||1363.75||1363.75||1363.75||0
1722410690000|2024-07-31 07:24:50||1362.75||1362.75||1362.75||1362.75|0
1722410700000|2024-07-31 07:25:00||1362.5||1362.5||1362.5||1362.5|0
1722410770000|2024-07-31 07:26:10|1363.5|1362.25|1363.5|1362.25|1363.5|1362.25|1363.5|1362.25|0
1722410780000|2024-07-31 07:26:20||1362.5||1362.5||1362.5||1362.5|0
1722410830000|2024-07-31 07:27:10||1362.75||1362.75||1362.75||1362.75|0
1722410990000|2024-07-31 07:29:50||1362.5||1362.5||1362.5||1362.5|0
1722411000000|2024-07-31 07:30:00|1363.25||1363.25||1363.25||1363.25||0
1722411010000|2024-07-31 07:30:10|1363.5||1363.5||1363.5||1363.5||0
1722411020000|2024-07-31 07:30:20|1363.25||1363.25||1363.25||1363.25||0
1722411030000|2024-07-31 07:30:30|||||||||1
1722411050000|2024-07-31 07:30:50||1362.25||1362.5||1362.5||1362.25|0
1722411060000|2024-07-31 07:31:00|1363.5||1363.5||1363.5||1363.5||0
1722411070000|2024-07-31 07:31:10|1363.25|1362.25|1363.5|1362.5|1363.5|1362.5|1363.25|1362.25|0
1722411080000|2024-07-31 07:31:20|1363.25|1362.25|1363.25|1362.25|1363.25|1362.25|1363.25|1362.25|0
1722411090000|2024-07-31 07:31:30|1363.5|1362.5|1363.5|1362.25|1363.5|1362.75|1363.5|1362.25|0
1722411140000|2024-07-31 07:32:20||1362.5||1362.5||1362.75||1362.5|0
1722411150000|2024-07-31 07:32:30||1362.75||1362.5||1362.75||1362.5|0
1722411180000|2024-07-31 07:33:00||1362.75||1362.75||1362.75||1362.75|0
1722411200000|2024-07-31 07:33:20||1362.5||1362.25||1362.5||1362.25|0
1722411320000|2024-07-31 07:35:20|1363.25||1363.25||1363.25||1363.25||0
1722411330000|2024-07-31 07:35:30|1363.5||1363.5||1363.5||1363.5||0
1722411480000|2024-07-31 07:38:00|1363.25||1363.25||1363.25||1363.25||0
1722411490000|2024-07-31 07:38:10|1363|1361.75|1363|1361.75|1363|1361.75|1363|1361.75|0
1722411510000|2024-07-31 07:38:30|1362.75|1361.5|1362.5|1361.5|1362.75|1361.5|1362.5|1361.5|0
1722411520000|2024-07-31 07:38:40|1362.75|1361.75|1362.75|1361.5|1362.75|1361.75|1362.75|1361.5|0
1722411530000|2024-07-31 07:38:50|1362.5|1361.25|1362.25|1361.25|1362.5|1361.25|1362.25|1361|0
1722411570000|2024-07-31 07:39:30|1361.75|1361|1361.75|1360.5|1361.75|1361|1361.75|1360.5|0
1722411580000|2024-07-31 07:39:40|1361.5||1361.5||1361.5||1361.5||0
1722411590000|2024-07-31 07:39:50|1361.75||1361.75||1361.75||1361.75||0
1722411610000|2024-07-31 07:40:10|1361.5||1361.75||1361.75||1361.5||0
1722411620000|2024-07-31 07:40:20|1361.5|1360.25|1361.5|1360.25|1361.5|1360.25|1361.5|1360.25|0
1722411630000|2024-07-31 07:40:30|1361.75||1361.75||1361.75||1361.75||0
1722411680000|2024-07-31 07:41:20||1360.5||1360.75||1360.75||1360.5|0
1722411710000|2024-07-31 07:41:50|1362||1362||1362||1362||0
1722411730000|2024-07-31 07:42:10|1362.25||1362.25||1362.25||1362.25||0
1722411760000|2024-07-31 07:42:40|1362|1361|1362|1361.25|1362|1361.25|1362|1361|2
1722411830000|2024-07-31 07:43:50||1361||1361||1361||1361|0
1722411860000|2024-07-31 07:44:20||1360.75||1360.75||1360.75||1360.75|0
1722411970000|2024-07-31 07:46:10||1361||1361.25||1361.25||1361|1
1722412020000|2024-07-31 07:47:00||1361||1361||1361||1361|0
1722412030000|2024-07-31 07:47:10||1361.25||1361.25||1361.25||1361.25|0
1722412040000|2024-07-31 07:47:20||1361||1360.75||1361||1360.75|0
1722412090000|2024-07-31 07:48:10|1361.75|1360.5|1361.75|1360.5|1361.75|1360.5|1361.75|1360.5|0
1722412110000|2024-07-31 07:48:30|1361.5||1361.5||1361.5||1361.5||0
1722412120000|2024-07-31 07:48:40|1361.75|1360.25|1362|1360.75|1362|1360.75|1361.75|1360.25|0
1722412130000|2024-07-31 07:48:50|1361.75||1361.75||1361.75||1361.75||0
1722412140000|2024-07-31 07:49:00|1362|1360.5|1361.75|1360.5|1362|1360.5|1361.75|1360.5|0
1722412150000|2024-07-31 07:49:10|1361.5||1361.5||1361.5||1361.5||0
1722412160000|2024-07-31 07:49:20|1361.75||1361.75||1361.75||1361.75||0
1722412170000|2024-07-31 07:49:30||1360.75||1360.75||1360.75||1360.75|0
1722412180000|2024-07-31 07:49:40|1362||1362||1362||1362||0
1722412190000|2024-07-31 07:49:50|1361.75||1361.75||1361.75||1361.75||0
1722412210000|2024-07-31 07:50:10|1362||1362||1362||1362||0
1722412360000|2024-07-31 07:52:40|1361.75|1360.5|1361.75|1360.75|1361.75|1360.75|1361.5|1360.5|0
1722412370000|2024-07-31 07:52:50|1362||1362||1362||1362||0
1722412390000|2024-07-31 07:53:10|1361.75||1361.75||1361.75||1361.75||0
1722412410000|2024-07-31 07:53:30|1362||1362||1362||1362||0
1722412440000|2024-07-31 07:54:00|1361.75||1361.75||1361.75||1361.75||0
1722412450000|2024-07-31 07:54:10|1362||1362||1362||1362||0
1722412460000|2024-07-31 07:54:20|1361.75|1360.5|1361.5|1360.25|1361.75|1360.5|1361.5|1360.25|0
1722412500000|2024-07-31 07:55:00|1361.25|1360|1361.25|1360|1361.25|1360|1361.25|1360|0
1722412510000|2024-07-31 07:55:10||1360.25||1360.25||1360.25||1360.25|0
1722412540000|2024-07-31 07:55:40|1361.5||1361.5||1361.5||1361.5||0
1722412560000|2024-07-31 07:56:00|1361.25|1360|1361.25|1360.25|1361.25|1360.25|1361.25|1360|0
1722412570000|2024-07-31 07:56:10|1361.5||1361.5||1361.5||1361.5||0
1722412590000|2024-07-31 07:56:30|1361.75||1361.75||1361.75||1361.75||0
1722412640000|2024-07-31 07:57:20||1360.5||1360.5||1360.5||1360.5|0
1722412660000|2024-07-31 07:57:40|1362|1360.75|1362|1360.75|1362|1360.75|1362|1360.75|0
1722412720000|2024-07-31 07:58:40||1361||1361||1361||1361|0
1722412800000|2024-07-31 08:00:00||1360.75||1360.75||1360.75||1360.75|0
1722412820000|2024-07-31 08:00:20||1361||1361||1361||1361|0
1722412840000|2024-07-31 08:00:40|1362.25|1361.25|1362.25|1361.25|1362.25|1361.25|1362.25|1361.25|0
1722412890000|2024-07-31 08:01:30||1361||1361||1361||1361|0
1722412900000|2024-07-31 08:01:40||1361.25||1361.25||1361.25||1361.25|0
1722412920000|2024-07-31 08:02:00|1362|1361|1362.25|1361.5|1362.25|1361.5|1362|1360.75|0
1722412930000|2024-07-31 08:02:10||1361.25||1361.25||1361.25||1361.25|0
1722412980000|2024-07-31 08:03:00||1361.5||1361.5||1361.5||1361.5|0
1722413020000|2024-07-31 08:03:40||1361.25||1361.25||1361.25||1361.25|0
1722413060000|2024-07-31 08:04:20||1361.5||1361.5||1361.5||1361.5|0
1722413080000|2024-07-31 08:04:40||1361.25||1361.25||1361.25||1361.25|0
1722413110000|2024-07-31 08:05:10|1362|1361|1362|1361|1362|1361|1362|1361|0
1722413120000|2024-07-31 08:05:20|1362.25||1362.25||1362.25||1362.25||0
1722413130000|2024-07-31 08:05:30||1361.25||1361.5||1361.5||1361.25|0
1722413260000|2024-07-31 08:07:40||1361.25||1361.25||1361.25||1361.25|4
1722413280000|2024-07-31 08:08:00|1362||1362.25||1362.25||1362||0
1722413290000|2024-07-31 08:08:10|1362|1361|1362.25|1361|1362.25|1361|1362|1361|0
1722413310000|2024-07-31 08:08:30||1361.25||1361.25||1361.25||1361.25|0
1722413350000|2024-07-31 08:09:10||1361.5||1361.5||1361.5||1361.5|0
1722413360000|2024-07-31 08:09:20||1361.25||1361.25||1361.25||1361.25|0
1722413370000|2024-07-31 08:09:30||1361.5||1361.25||1361.5||1361.25|0
1722413400000|2024-07-31 08:10:00||1361||1361||1361||1361|0
1722413470000|2024-07-31 08:11:10||1361.25||1361.5||1361.5||1361.25|0
1722413500000|2024-07-31 08:11:40||1361.25||1361.25||1361.25||1361.25|0
1722413520000|2024-07-31 08:12:00|1362||1362||1362||1362||0
1722413580000|2024-07-31 08:13:00||1361||1361||1361||1361|0
1722413680000|2024-07-31 08:14:40|1361.75|1360.75|1361.75|1360.5|1361.75|1360.75|1361.75|1360.5|0
1722413690000|2024-07-31 08:14:50||1360.75||1360.75||1360.75||1360.75|0
1722413710000|2024-07-31 08:15:10|1362|1361|1361.75|1360.75|1362|1361|1361.75|1360.75|0
1722413740000|2024-07-31 08:15:40|1362||1362||1362||1362||0
1722413760000|2024-07-31 08:16:00|1361.75||1361.75||1361.75||1361.75||0
1722413780000|2024-07-31 08:16:20||1360.5||1360.5||1360.5||1360.5|0
1722413850000|2024-07-31 08:17:30|1362|1361|1362|1361|1362|1361|1362|1361|0
1722413890000|2024-07-31 08:18:10|||||||||3
1722413930000|2024-07-31 08:18:50||1361.25||1361.25||1361.25||1361.25|1
1722413940000|2024-07-31 08:19:00|1362.25||1362.25||1362.25||1362.25||1
1722413960000|2024-07-31 08:19:20||1361.5||1361.5||1361.5||1361.5|0
1722413980000|2024-07-31 08:19:40||1361.25||1361.5||1361.5||1361.25|0
1722414010000|2024-07-31 08:20:10|1363.25||1363.25||1363.25||1363.25||0
1722414020000|2024-07-31 08:20:20||1362||1362||1362||1362|7
1722414090000|2024-07-31 08:21:30|1363.5|1362.25|1363.5|1362.25|1363.5|1362.25|1363.5|1362.25|0
1722414100000|2024-07-31 08:21:40|1363.75|1362.5|1363.75|1362.5|1363.75|1362.5|1363.75|1362.5|0
1722414110000|2024-07-31 08:21:50|1363.5||1363.5||1363.5||1363.5||0
1722414120000|2024-07-31 08:22:00||1362.25||1362.25||1362.25||1362.25|0
1722414160000|2024-07-31 08:22:40|1363.25|1362|1363.25|1362|1363.25|1362|1363.25|1362|0
1722414230000|2024-07-31 08:23:50|1363.5|1362.25|1363.5|1362.25|1363.5|1362.25|1363.5|1362.25|0
1722414290000|2024-07-31 08:24:50|1363.75|1362.5|1363.25|1362.5|1363.75|1362.5|1363.25|1362.5|0
1722414300000|2024-07-31 08:25:00||1362.25||1362.25||1362.25||1362.25|0
1722414350000|2024-07-31 08:25:50||1362.5||1362.5||1362.5||1362.5|0
1722414630000|2024-07-31 08:30:30|1363.75|1362.75|1363.75|1362.75|1363.75|1362.75|1363.75|1362.75|10
1722414650000|2024-07-31 08:30:50|1363.5||1363.75||1363.75||1363.5||0
1722414660000|2024-07-31 08:31:00|1363.5||1363.75||1363.75||1363.5||10
1722414830000|2024-07-31 08:33:50|1364||1364||1364||1363.75||5
1722414860000|2024-07-31 08:34:20||1363||1363.25||1363.25||1363|0
1722414910000|2024-07-31 08:35:10|1363.75|1363|1364|1363|1364|1363|1363.75|1363|4
1722414920000|2024-07-31 08:35:20||1363.25||1363.25||1363.25||1363.25|0
1722414930000|2024-07-31 08:35:30|||||||||2
1722414940000|2024-07-31 08:35:40|1364.5||1364.5||1364.5||1364.5||8
1722414950000|2024-07-31 08:35:50||1363.5||1363.75||1363.75||1363.5|0
1722415120000|2024-07-31 08:38:40|1365||1365||1365||1365||10
1722415150000|2024-07-31 08:39:10|1364.75||1364.75||1364.75||1364.75||0
1722415200000|2024-07-31 08:40:00|1365||1365||1365||1365||0
1722415240000|2024-07-31 08:40:40||1364||1364.25||1364.25||1364|0
1722415360000|2024-07-31 08:42:40|1364.75|1364|1365|1364.25|1365|1364.25|1364.75|1364|4
1722415370000|2024-07-31 08:42:50||1364||1364||1364||1364|0
1722415390000|2024-07-31 08:43:10|1364.75||1364.75||1364.75||1364.75||0
1722415410000|2024-07-31 08:43:30|1365||1365||1365||1365||0
1722415490000|2024-07-31 08:44:50|1364.75|1363.75|1365|1364|1365|1364|1364.75|1363.75|0
1722415500000|2024-07-31 08:45:00||1364.25||1364.25||1364.25||1364.25|1
1722415590000|2024-07-31 08:46:30||1364||1364||1364||1364|0
1722415930000|2024-07-31 08:52:10||1364.25||1364.25||1364.25||1364.25|0
1722415960000|2024-07-31 08:52:40|||||||||1
1722415980000|2024-07-31 08:53:00|||||||||1
1722416180000|2024-07-31 08:56:20|||||||||1
1722416240000|2024-07-31 08:57:20|1364.75|1364|1364.75|1364|1364.75|1364|1364.75|1364|4
1722416250000|2024-07-31 08:57:30|1365|1364.25|1365|1364.25|1365|1364.25|1365|1364.25|0
1722416300000|2024-07-31 08:58:20|||||||||1
1722416320000|2024-07-31 08:58:40|||||||||1
1722416440000|2024-07-31 09:00:40|1366||1365.75||1366||1365.75||4
1722416450000|2024-07-31 09:00:50||1364.5||1364.5||1364.5||1364.5|0
1722416460000|2024-07-31 09:01:00|1365.5||1365.5||1365.5||1365.5||0
1722416470000|2024-07-31 09:01:10||1364.25||1364.25||1364.25||1364.25|0
1722416480000|2024-07-31 09:01:20||1364.5||1364.75||1364.75||1364.5|0
1722416490000|2024-07-31 09:01:30|1365.75||1365.75||1365.75||1365.75||0
1722416720000|2024-07-31 09:05:20||1364.5||1364.5||1364.5||1364.5|0
1722416740000|2024-07-31 09:05:40|1365.5||1365.5||1365.5||1365.5||0
1722416770000|2024-07-31 09:06:10||1364.25||1364.25||1364.25||1364.25|0
1722416790000|2024-07-31 09:06:30|1365.75|1364.5|1365.75|1364.5|1365.75|1364.5|1365.75|1364.5|0
1722416820000|2024-07-31 09:07:00||1364.75||1364.75||1364.75||1364.75|0
1722416830000|2024-07-31 09:07:10||1364.5||1364.5||1364.5||1364.5|0
1722416850000|2024-07-31 09:07:30||1364.75||1364.75||1364.75||1364.75|0
1722416880000|2024-07-31 09:08:00||1364.5||1364.5||1364.5||1364.5|0
1722416910000|2024-07-31 09:08:30|1365.5||1365.5||1365.5||1365.5||0
1722416940000|2024-07-31 09:09:00||1364.25||1364.25||1364.25||1364.25|0
1722416950000|2024-07-31 09:09:10|1365.75|1364.5|1365.75|1364.5|1365.75|1364.5|1365.75|1364.5|0
1722417000000|2024-07-31 09:10:00||1364.75||1364.75||1364.75||1364.75|0
1722417080000|2024-07-31 09:11:20|1366.25||1366||1366.25||1366||0
1722417110000|2024-07-31 09:11:50||1365||1365||1365||1365|0
1722417120000|2024-07-31 09:12:00||1364.75||1364.75||1364.75||1364.75|0
1722417160000|2024-07-31 09:12:40|1365.75|1364.5|1365.75|1364.5|1365.75|1364.5|1365.75|1364.5|0
1722417180000|2024-07-31 09:13:00|1365.5||1365.5||1365.5||1365.5||0
1722417230000|2024-07-31 09:13:50||1364.25||1364.25||1364.25||1364.25|0
1722417240000|2024-07-31 09:14:00||1364.5||1364.5||1364.5||1364.5|0
1722417250000|2024-07-31 09:14:10|1365.75||1365.75||1365.75||1365.75||0
1722417310000|2024-07-31 09:15:10||1364.75||1364.75||1364.75||1364.75|0
1722417350000|2024-07-31 09:15:50|1366||1365.75||1366||1365.75||0
1722417400000|2024-07-31 09:16:40|1366||1366||1366||1366||0
1722417420000|2024-07-31 09:17:00||1365||1365||1365||1365|0
1722417440000|2024-07-31 09:17:20|1366.25||1366.25||1366.25||1366.25||0
1722417480000|2024-07-31 09:18:00|1366.5||1366.25||1366.5||1366.25||0
1722417530000|2024-07-31 09:18:50|1366.5|1365.25|1366.5|1365.25|1366.5|1365.25|1366.5|1365.25|0
1722417580000|2024-07-31 09:19:40|1366.75|1365.5|1366.75|1365.5|1366.75|1365.5|1366.75|1365.5|0
1722417590000|2024-07-31 09:19:50|1367|1365.75|1367|1365.75|1367|1365.75|1367|1365.75|0
1722417600000|2024-07-31 09:20:00|1367.25|1366|1367.25|1366|1367.25|1366|1367.25|1366|0
1722417610000|2024-07-31 09:20:10|1367.5|1366.25|1367.5|1366.25|1367.5|1366.25|1367.5|1366.25|0
1722417620000|2024-07-31 09:20:20|1367.25|1366|1367.25|1366|1367.25|1366|1367.25|1366|0
1722417650000|2024-07-31 09:20:50|1367|1365.75|1367|1365.75|1367|1365.75|1367|1365.75|0
1722417700000|2024-07-31 09:21:40|1366.75||1366.75||1366.75||1366.75||0
1722417770000|2024-07-31 09:22:50||1365.5||1365.5||1365.5||1365.5|0
1722417800000|2024-07-31 09:23:20||1365.75||1365.75||1365.75||1365.75|0
1722417840000|2024-07-31 09:24:00||1365.5||1365.5||1365.5||1365.5|0
1722417910000|2024-07-31 09:25:10|1366.5||1366.5||1366.75||1366.5||0
1722417950000|2024-07-31 09:25:50|1366.75||1366.75||1366.75||1366.75||0
1722417960000|2024-07-31 09:26:00|1366.5||1366.5||1366.5||1366.5||0
1722417980000|2024-07-31 09:26:20||1365.25||1365.25||1365.25||1365.25|0
1722418010000|2024-07-31 09:26:50|1366.25||1366.25||1366.25||1366.25||0
1722418020000|2024-07-31 09:27:00|1366|1365|1366|1365|1366|1365|1366|1365|0
1722418030000|2024-07-31 09:27:10||1364.75||1364.75||1364.75||1364.75|0
1722418050000|2024-07-31 09:27:30|1365.75|1364.5|1365.75|1364.5|1365.75|1364.5|1365.75|1364.5|0
1722418070000|2024-07-31 09:27:50|1365.5||1365.5||1365.5||1365.5||0
1722418090000|2024-07-31 09:28:10||1364.25||1364.5||1364.5||1364.25|0
1722418100000|2024-07-31 09:28:20||1364.25||1364.25||1364.25||1364.25|0
1722418130000|2024-07-31 09:28:50|1365.25|1364|1365.25|1364|1365.25|1364|1365.25|1364|0
1722418260000|2024-07-31 09:31:00|1365|1363.75|1365|1363.75|1365|1363.75|1365|1363.75|0
1722418280000|2024-07-31 09:31:20||1364||1364||1364||1364|0
1722418300000|2024-07-31 09:31:40|1365.25||1365.25||1365.25||1365.25||0
1722418470000|2024-07-31 09:34:30|1365.5||1365.5||1365.5||1365.5||0
1722418500000|2024-07-31 09:35:00|1365.25||1365.25||1365.25||1365.25||0
1722418560000|2024-07-31 09:36:00|1365.5|1364.25|1365.5|1364.25|1365.5|1364.5|1365.5|1364.25|0
1722418640000|2024-07-31 09:37:20||1364.5||1364.5||1364.5||1364.5|0
1722418650000|2024-07-31 09:37:30|1365.75||1365.75||1365.75||1365.75||0
1722418660000|2024-07-31 09:37:40|1365.5||1365.75||1365.75||1365.5||0
1722418680000|2024-07-31 09:38:00|1365.5|1364.25|1365.5|1364.25|1365.5|1364.25|1365.5|1364.25|0
1722418690000|2024-07-31 09:38:10|1365.25||1365.25||1365.25||1365.25||0
1722418700000|2024-07-31 09:38:20||1364||1364||1364||1364|0
1722418770000|2024-07-31 09:39:30||1364.25||1364.25||1364.25||1364.25|0
1722418780000|2024-07-31 09:39:40||1364||1364||1364||1364|0
1722418810000|2024-07-31 09:40:10|1365|1363.75|1365|1363.75|1365|1363.75|1365|1363.75|0
1722418830000|2024-07-31 09:40:30||1364||1364||1364||1364|0
1722418850000|2024-07-31 09:40:50|1365.25||1365.25||1365.25||1365.25||0
1722418910000|2024-07-31 09:41:50|1365||1365||1365||1365||0
1722418930000|2024-07-31 09:42:10||1363.75||1363.75||1363.75||1363.75|0
1722418990000|2024-07-31 09:43:10||1364||1364||1364||1364|0
1722419000000|2024-07-31 09:43:20||1363.75||1363.75||1363.75||1363.75|0
1722419050000|2024-07-31 09:44:10|1365.25|1364|1365.25|1364|1365.25|1364|1365.25|1364|0
1722419130000|2024-07-31 09:45:30|1365.5||1365.5||1365.5||1365.5||0
1722419140000|2024-07-31 09:45:40||1364.25||1364.25||1364.25||1364.25|0
1722419150000|2024-07-31 09:45:50||1364.5||1364.25||1364.5||1364.25|0
1722419170000|2024-07-31 09:46:10|1365.25||1365.25||1365.25||1365.25||0
1722419200000|2024-07-31 09:46:40||1364||1364||1364||1364|0
1722419270000|2024-07-31 09:47:50||1364.25||1364.25||1364.25||1364.25|0
1722419320000|2024-07-31 09:48:40||1364.5||1364.5||1364.5||1364.5|0
1722419350000|2024-07-31 09:49:10||1364.25||1364.25||1364.25||1364.25|0
1722419400000|2024-07-31 09:50:00||1364.5||1364.5||1364.5||1364.5|0
1722419520000|2024-07-31 09:52:00|||||||||1
1722419830000|2024-07-31 09:57:10|1365|1364.25|1365.25|1364.25|1365.25|1364.25|1365|1364.25|0
1722419840000|2024-07-31 09:57:20|1365||1365||1365.25||1365||0
1722419850000|2024-07-31 09:57:30|1365.25||1365.25||1365.25||1365.25||0
1722419870000|2024-07-31 09:57:50|1365|1364|1365.25|1364|1365.25|1364|1365|1364|0
1722419900000|2024-07-31 09:58:20||1364.25||1364.25||1364.25||1364.25|0
1722419950000|2024-07-31 09:59:10|1365||1365.25||1365.25||1365||0
1722420100000|2024-07-31 10:01:40||1364.5||1364.5||1364.5||1364.5|0
1722420140000|2024-07-31 10:02:20|1366.25|1364.75|1366|1364.75|1366.25|1364.75|1366|1364.75|4
1722420150000|2024-07-31 10:02:30||1365||1365||1365||1365|0
1722420170000|2024-07-31 10:02:50|1366.5|1365.25|1366.25|1365.25|1366.5|1365.25|1366.25|1365.25|0
1722420210000|2024-07-31 10:03:30||1365||1365||1365||1365|0
1722420220000|2024-07-31 10:03:40||1365.25||1365.25||1365.25||1365.25|0
1722420340000|2024-07-31 10:05:40|1366.75||1366.5||1366.75||1366.5||0
1722420430000|2024-07-31 10:07:10|1366.25||1366.25||1366.25||1366.25||0
1722420450000|2024-07-31 10:07:30||1365||1365||1365||1365|0
1722420480000|2024-07-31 10:08:00||1365.25||1365.25||1365.25||1365.25|0
1722420540000|2024-07-31 10:09:00|1366.5||1366.5||1366.5||1366.5||0
1722420580000|2024-07-31 10:09:40|1366.75|1365.5|1366.75|1365.5|1366.75|1365.5|1366.75|1365.5|0
1722420610000|2024-07-31 10:10:10|1366.5||1366.5||1366.5||1366.5||0
1722420650000|2024-07-31 10:10:50|1366.75|1365.75|1367|1365.75|1367|1365.75|1366.75|1365.75|0
1722420660000|2024-07-31 10:11:00|1366.75||1366.75||1366.75||1366.75||0
1722420720000|2024-07-31 10:12:00|1367||1367||1367||1367||0
1722420770000|2024-07-31 10:12:50|1366.75||1366.75||1366.75||1366.75||0
1722420790000|2024-07-31 10:13:10||1365.5||1365.5||1365.5||1365.5|0
1722420900000|2024-07-31 10:15:00|1366.5||1366.5||1366.5||1366.5||0
1722420920000|2024-07-31 10:15:20|1366.75||1366.75||1366.75||1366.75||0
1722420930000|2024-07-31 10:15:30|1366.5||1366.5||1366.5||1366.5||0
1722420960000|2024-07-31 10:16:00||1365.25||1365.25||1365.25||1365.25|0
1722421060000|2024-07-31 10:17:40|1366.75|1365.5|1366.75|1365.5|1366.75|1365.5|1366.75|1365.5|0
1722421180000|2024-07-31 10:19:40||1365.75||1365.75||1365.75||1365.75|0
1722421190000|2024-07-31 10:19:50|1367||1367||1367||1367||0
1722421240000|2024-07-31 10:20:40|1367.25|1366|1367.25|1366|1367.25|1366|1367.25|1366|0
1722421430000|2024-07-31 10:23:50||1366.25||1366.25||1366.25||1366.25|0
1722421440000|2024-07-31 10:24:00||1366||1366||1366||1366|0
1722421460000|2024-07-31 10:24:20||1366.25||1366.25||1366.25||1366.25|0
1722421470000|2024-07-31 10:24:30|1367||1367||1367||1367||0
1722421560000|2024-07-31 10:26:00||1366||1366||1366||1366|4
1722421660000|2024-07-31 10:27:40||1366.25||1366.25||1366.25||1366.25|1
1722421700000|2024-07-31 10:28:20|||||||||1
1722421790000|2024-07-31 10:29:50|||||||||1
1722421800000|2024-07-31 10:30:00|||||||||2
1722421840000|2024-07-31 10:30:40|1367.75|1366.75|1367.75|1366.75|1367.75|1366.75|1367.5|1366.75|5
1722421870000|2024-07-31 10:31:10|1367.5||1367.5||1367.5||1367.5||0
1722421880000|2024-07-31 10:31:20||1366.5||1366.75||1366.75||1366.5|6
1722421910000|2024-07-31 10:31:50|1367.75||1367.75||1367.75||1367.75||0
1722422090000|2024-07-31 10:34:50|1367.5||1367.5||1367.5||1367.5||0
1722422110000|2024-07-31 10:35:10|1367.75||1367.75||1367.75||1367.75||0
1722422280000|2024-07-31 10:38:00||1367||1367||1367||1367|0
1722422350000|2024-07-31 10:39:10||1366.75||1366.75||1366.75||1366.75|0
1722422390000|2024-07-31 10:39:50|1367.5|1366.5|1367.5|1366.5|1367.5|1366.5|1367.5|1366.5|0
1722422400000|2024-07-31 10:40:00|1367.75||1367.75||1367.75||1367.75||0
1722422420000|2024-07-31 10:40:20||1366.75||1366.75||1366.75||1366.75|0
1722422820000|2024-07-31 10:47:00|1367.5|1366.5|1367.5|1366.5|1367.5|1366.5|1367.5|1366.5|0
1722422870000|2024-07-31 10:47:50|1367.75||1367.75||1367.75||1367.75||0
1722422970000|2024-07-31 10:49:30||1366.75||1367||1367||1366.75|0
1722423290000|2024-07-31 10:54:50||1366.75||1366.75||1366.75||1366.75|0
1722423300000|2024-07-31 10:55:00||1367||1367||1367||1367|0
1722423360000|2024-07-31 10:56:00||1366.75||1366.75||1366.75||1366.75|0
1722423380000|2024-07-31 10:56:20||1366.5||1366.5||1366.5||1366.5|0
1722423420000|2024-07-31 10:57:00||1366.75||1366.75||1366.75||1366.75|0
1722423430000|2024-07-31 10:57:10||1367||1367||1367||1366.75|0
1722423450000|2024-07-31 10:57:30||1366.75||1366.75||1366.75||1366.75|0
1722423460000|2024-07-31 10:57:40||1367||1366.75||1367||1366.75|0
1722423500000|2024-07-31 10:58:20||1367||1367||1367||1367|0
1722423600000|2024-07-31 11:00:00|1367.5|1366.75|1367.75|1366.75|1367.75|1366.75|1367.5|1366.75|0
1722423610000|2024-07-31 11:00:10|1367.5||1367.75||1367.75||1367.5||0
1722423620000|2024-07-31 11:00:20|1367.5|1366.5|1367.5|1366.5|1367.5|1366.5|1367.5|1366.5|0
1722423630000|2024-07-31 11:00:30|1367.75|1366.75|1367.75|1366.75|1367.75|1366.75|1367.75|1366.75|0
1722423660000|2024-07-31 11:01:00||1367||1367||1367||1367|0
1722423760000|2024-07-31 11:02:40||1366.75||1366.75||1366.75||1366.75|0
1722423790000|2024-07-31 11:03:10|1367.5||1367.75||1367.75||1367.5||0
1722423850000|2024-07-31 11:04:10|1367.5|1366.5|1367.75|1366.75|1367.75|1366.75|1367.5|1366.5|0
1722423880000|2024-07-31 11:04:40||1367||1367||1367||1367|0
1722424200000|2024-07-31 11:10:00|1368.75|1367.25|1368.5|1367.5|1368.75|1367.5|1368.5|1367.25|4
1722424260000|2024-07-31 11:11:00|1368.25||1368.25||1368.25||1368.25||0
1722424280000|2024-07-31 11:11:20||1367.25||1367.25||1367.25||1367.25|0
1722424290000|2024-07-31 11:11:30|1368|1367|1368|1367|1368|1367|1368|1367|0
1722424500000|2024-07-31 11:15:00|1367.75|1366.5|1367.75|1366.5|1367.75|1366.5|1367.75|1366.5|0
1722425140000|2024-07-31 11:25:40|1367.5||1367.5||1367.5||1367.5||0
1722425840000|2024-07-31 11:37:20||1366.25||1366.25||1366.25||1366.25|0
1722425850000|2024-07-31 11:37:30|1367.25|1366|1367.25|1366|1367.25|1366|1367.25|1366|0
1722425870000|2024-07-31 11:37:50||1366.25||1366.25||1366.25||1366.25|0
1722425960000|2024-07-31 11:39:20||1366||1366||1366||1366|0
1722425970000|2024-07-31 11:39:30||1366.25||1366.25||1366.25||1366.25|0
1722426010000|2024-07-31 11:40:10||1366||1366||1366||1366|0
1722426090000|2024-07-31 11:41:30||1366.25||1366.25||1366.25||1366.25|0
1722426150000|2024-07-31 11:42:30||1366||1366||1366||1366|0
1722426310000|2024-07-31 11:45:10|1367.5||1367.5||1367.5||1367.5||0
1722426390000|2024-07-31 11:46:30|1367.25||1367.5||1367.5||1367.25||0
1722426420000|2024-07-31 11:47:00||1366.25||1366.25||1366.25||1366.25|0
1722426560000|2024-07-31 11:49:20|1367.75||1367.75||1367.75||1367.75||0
1722426900000|2024-07-31 11:55:00||1366.5||1366.5||1366.5||1366.5|0
1722426910000|2024-07-31 11:55:10|1368||1368||1368||1368||0
1722426920000|2024-07-31 11:55:20||1366.75||1367||1367||1366.75|0
1722427190000|2024-07-31 11:59:50|1369.5||1369.25||1369.5||1369.25||0
1722427200000|2024-07-31 12:00:00|1369||1368||1369||1368||0
1722427220000|2024-07-31 12:00:20|1368.25||1368.25||1368.25||1368.25||2
1722427340000|2024-07-31 12:02:20|1368||1368||1368||1368||0
1722427520000|2024-07-31 12:05:20|1367.75|1366.5|1367.75|1366.5|1367.75|1366.5|1367.75|1366.5|0
1722427810000|2024-07-31 12:10:10|1367.5||1367.5||1367.5||1367.5||0
1722427820000|2024-07-31 12:10:20|1367.25|1366.25|1367.25|1366.25|1367.25|1366.25|1367.25|1366.25|0
1722427870000|2024-07-31 12:11:10||1366||1366.25||1366.25||1366|0
1722427930000|2024-07-31 12:12:10||1366||1366||1366||1366|0
1722428070000|2024-07-31 12:14:30||1366.25||1366.25||1366.25||1366.25|0
1722428090000|2024-07-31 12:14:50||1366||1365.75||1366||1365.75|0
1722428100000|2024-07-31 12:15:00||1366||1366||1366||1365.75|0
1722428110000|2024-07-31 12:15:10||1366.25||1366.25||1366.25||1366.25|0
1722428130000|2024-07-31 12:15:30|1367.5|1366.5|1367.5|1366.5|1367.5|1366.5|1367.5|1366.5|0
1722428140000|2024-07-31 12:15:40|1367.75||1367.75||1367.75||1367.75||0
1722428290000|2024-07-31 12:18:10|1368|1366.75|1368|1367|1368|1367|1368|1366.75|0
1722428330000|2024-07-31 12:18:50|1368.25||1368.25||1368.25||1368.25||0
1722428390000|2024-07-31 12:19:50|1368|1366.75|1367.75|1366.5|1368|1366.75|1367.75|1366.5|0
1722428480000|2024-07-31 12:21:20|1368|1366.75|1368.25|1367|1368.25|1367|1368|1366.75|0
1722428570000|2024-07-31 12:22:50|1368||1368||1368||1368||0
1722428720000|2024-07-31 12:25:20|1367.75|1366.75|1367.75|1366.75|1367.75|1366.75|1367.75|1366.75|0
1722428810000|2024-07-31 12:26:50|1368|1367|1368|1367|1368|1367|1368|1367|0
1722428820000|2024-07-31 12:27:00|1367.75|1366.75|1367.75|1366.75|1367.75|1366.75|1367.75|1366.75|0
1722428850000|2024-07-31 12:27:30|1368|1367|1368|1367|1368|1367|1368|1367|0
1722428870000|2024-07-31 12:27:50|1367.75|1366.75|1367.75|1366.75|1367.75|1366.75|1367.75|1366.75|0
1722428910000|2024-07-31 12:28:30|1368||1368||1368||1368||0
1722428940000|2024-07-31 12:29:00||1367||1367||1367||1367|0
1722428960000|2024-07-31 12:29:20||1367.25||1367.25||1367.25||1367.25|0
1722428990000|2024-07-31 12:29:50|1370.25||1370||1370.25||1370||10
1722429000000|2024-07-31 12:30:00||1367.5||1367.5||1367.5||1367.5|0
1722429010000|2024-07-31 12:30:10|1369.75||1369.25||1369.75||1369.25||0
1722429040000|2024-07-31 12:30:40|1368.75||1368.75||1368.75||1368.75||0
1722429070000|2024-07-31 12:31:10|1368.5||1368.5||1368.5||1368.5||0
1722429120000|2024-07-31 12:32:00|1368.25|1367.25|1368.25|1367.25|1368.25|1367.25|1368.25|1367.25|0
1722429130000|2024-07-31 12:32:10||1367||1367||1367||1367|0
1722429260000|2024-07-31 12:34:20|1368.5||1368.5||1368.5||1368.5||0
1722429270000|2024-07-31 12:34:30||1367.5||1367.5||1367.5||1367.5|0
1722429280000|2024-07-31 12:34:40|1368.75||1368.75||1368.75||1368.75||0
1722429320000|2024-07-31 12:35:20||1367.75||1368||1368||1367.75|0
1722429350000|2024-07-31 12:35:50||1367.75||1368||1368||1367.75|0
1722429520000|2024-07-31 12:38:40||1367.75||1367.75||1367.75||1367.75|0
1722429530000|2024-07-31 12:38:50|1368.5||1368.5||1368.5||1368.5||0
1722429540000|2024-07-31 12:39:00|1368.75||1368.75||1368.75||1368.75||0
1722429560000|2024-07-31 12:39:20||1368||1368||1368||1368|0
1722429570000|2024-07-31 12:39:30||1367.75||1367.75||1367.75||1367.75|0
1722429600000|2024-07-31 12:40:00||1368||1368||1368||1368|0
1722429630000|2024-07-31 12:40:30|1368.5|1367.75|1368.5|1367.75|1368.5|1367.75|1368.5|1367.75|8
1722429670000|2024-07-31 12:41:10|1368.75|1368|1368.75|1368|1368.75|1368|1368.75|1368|7
1722429710000|2024-07-31 12:41:50|1369.75|1368.25|1369.5|1368.25|1369.75|1368.25|1369.5|1368.25|10
1722429720000|2024-07-31 12:42:00|1369.75|1368.5|1369.75|1368.5|1369.75|1368.5|1369.75|1368.5|0
1722429770000|2024-07-31 12:42:50|1370|1368.75|1369.75|1368.75|1370|1368.75|1369.75|1368.75|0
1722429810000|2024-07-31 12:43:30||1368.5||1368.5||1368.5||1368.5|0
1722429820000|2024-07-31 12:43:40|1369.5||1369.5||1369.5||1369.5||0
1722429860000|2024-07-31 12:44:20||1368.25||1368.25||1368.25||1368.25|0
1722429930000|2024-07-31 12:45:30|1369.75|1368.75|1369.25|1368.5|1369.75|1368.75|1369.25|1368.5|0
1722429940000|2024-07-31 12:45:40|||||||||4
1722430070000|2024-07-31 12:47:50||1368.25||1368.25||1368.25||1368.25|0
1722430210000|2024-07-31 12:50:10|1369||1369.25||1369.25||1369||0
1722430310000|2024-07-31 12:51:50||1368.5||1368.5||1368.5||1368.5|0
1722430430000|2024-07-31 12:53:50|1370|1368.75|1369.75|1368.5|1370|1368.75|1369.75|1368.5|6
1722430440000|2024-07-31 12:54:00||1368.75||1368.75||1368.75||1368.75|0
1722430460000|2024-07-31 12:54:20||1368.5||1368.5||1368.5||1368.5|0
1722430510000|2024-07-31 12:55:10|1369.5||1369.5||1369.5||1369.5||0
1722430520000|2024-07-31 12:55:20||1368.25||1368.25||1368.25||1368.25|0
1722430550000|2024-07-31 12:55:50|1369.25||1369.25||1369.25||1369.25||0
1722430570000|2024-07-31 12:56:10||1368||1368||1368||1368|0
1722430640000|2024-07-31 12:57:20|1369||1369||1369||1369||0
1722430650000|2024-07-31 12:57:30||1367.75||1367.75||1367.75||1367.75|0
1722430670000|2024-07-31 12:57:50|1368.75||1368.75||1368.75||1368.75||0
1722430690000|2024-07-31 12:58:10|1369||1369||1369||1369||0
1722430800000|2024-07-31 13:00:00|1369.25|1368|1369.25|1368|1369.25|1368|1369.25|1368|0
1722430810000|2024-07-31 13:00:10|1369||1369.25||1369.25||1369||0
1722430820000|2024-07-31 13:00:20||1367.75||1367.75||1367.75||1367.75|0
1722430900000|2024-07-31 13:01:40|1369||1369||1369||1369||0
1722430910000|2024-07-31 13:01:50|1369.25||1369.25||1369.25||1369.25||0
1722430950000|2024-07-31 13:02:30||1368||1368||1368||1368|0
1722430960000|2024-07-31 13:02:40|1369.5|1368.25|1369.5|1368.25|1369.5|1368.25|1369.5|1368.25|0
1722431000000|2024-07-31 13:03:20||1368||1368||1368||1368|0
1722431020000|2024-07-31 13:03:40|1369.75|1368.25|1369.75|1368.25|1369.75|1368.25|1369.75|1368.25|0
1722431030000|2024-07-31 13:03:50||1368.5||1368.5||1368.5||1368.5|0
1722431060000|2024-07-31 13:04:20|1370||1370||1370||1370||0
1722431100000|2024-07-31 13:05:00|1369.75|1368.25|1369.75|1368.25|1369.75|1368.25|1369.75|1368.25|0
1722431160000|2024-07-31 13:06:00|1369.9|1368.4|1369.9|1368.4|1369.9|1368.4|1369.9|1368.4|0
1722431170000|2024-07-31 13:06:10||1368.65||1368.65||1368.65||1368.65|0
1722431200000|2024-07-31 13:06:40|1370.15||1370.15||1370.15||1370.15||0
1722431220000|2024-07-31 13:07:00|1369.4||1369.4||1369.4||1369.4||0
1722431330000|2024-07-31 13:08:50|1370.15||1370.15||1370.15||1370.15||10
1722431340000|2024-07-31 13:09:00||1368.9||1368.65||1368.9||1368.65|0
1722431360000|2024-07-31 13:09:20|1370.4|1368.9|1370.4|1368.9|1370.4|1368.9|1370.4|1368.9|0
1722431370000|2024-07-31 13:09:30|1370.15|1368.65|1370.15|1368.65|1370.15|1368.65|1370.15|1368.65|0
1722431420000|2024-07-31 13:10:20|1370.3|1368.8|1370.3|1368.8|1370.3|1368.8|1370.3|1368.8|0
1722431440000|2024-07-31 13:10:40|1370.05||1370.05||1370.05||1370.05||0
1722431460000|2024-07-31 13:11:00|1370.2|1368.95|1370.2|1368.95|1370.2|1368.95|1370.2|1368.95|0
1722431490000|2024-07-31 13:11:30|1369.7|1368.7|1369.7|1368.7|1369.7|1368.7|1369.7|1368.7|0
1722431500000|2024-07-31 13:11:40|1369.95|1368.95|1369.95|1368.95|1369.95|1368.95|1369.95|1368.95|0
1722431510000|2024-07-31 13:11:50|1370.2|1369.2|1370.45|1369.45|1370.45|1369.45|1370.2|1369.2|0
1722431520000|2024-07-31 13:12:00||1369.2||1369.2||1369.2||1369.2|0
1722431540000|2024-07-31 13:12:20|1370.2||1370.2||1370.2||1370.2||0
1722431580000|2024-07-31 13:13:00||1368.95||1368.95||1368.95||1368.95|0
1722431760000|2024-07-31 13:16:00|1369.95|1368.7|1369.7|1368.7|1369.95|1368.7|1369.7|1368.7|0
1722431770000|2024-07-31 13:16:10||1368.45||1368.45||1368.45||1368.45|0
1722431830000|2024-07-31 13:17:10|1369.45||1369.45||1369.45||1369.45||0
1722431840000|2024-07-31 13:17:20||1368.2||1368.2||1368.2||1368.2|0
1722431870000|2024-07-31 13:17:50|1369.7|1368.45|1369.7|1368.45|1369.7|1368.45|1369.7|1368.45|0
1722432000000|2024-07-31 13:20:00|1369.95||1369.95||1369.95||1369.95||0
1722432020000|2024-07-31 13:20:20||1368.7||1368.7||1368.7||1368.7|0
1722432050000|2024-07-31 13:20:50|1370.2|1368.95|1370.2|1368.95|1370.2|1368.95|1370.2|1368.95|0
1722432080000|2024-07-31 13:21:20|1369.95|1368.7|1369.95|1368.7|1369.95|1368.7|1369.95|1368.7|0
1722432090000|2024-07-31 13:21:30|1369.7||1369.7||1369.7||1369.7||0
1722432120000|2024-07-31 13:22:00|1369.95|1368.95|1370.2|1368.95|1370.2|1368.95|1369.95|1368.95|0
1722432150000|2024-07-31 13:22:30|1370.45||1370.45||1370.45||1370.45||0
1722432330000|2024-07-31 13:25:30|1370.2||1370.2||1370.2||1370.2||0
1722432340000|2024-07-31 13:25:40|1369.95||1369.95||1369.95||1369.95||0
1722432370000|2024-07-31 13:26:10|1369.7|1368.7|1369.7|1368.45|1369.7|1368.7|1369.7|1368.45|0
1722432400000|2024-07-31 13:26:40|1369.45||1369.45||1369.45||1369.45||0
1722432420000|2024-07-31 13:27:00||1368.2||1368.2||1368.2||1368.2|0
1722432480000|2024-07-31 13:28:00|1369.2|1367.95|1369.2|1367.95|1369.2|1367.95|1369.2|1367.95|0
1722432490000|2024-07-31 13:28:10|1368.7||1368.7||1368.7||1368.7||0
1722432600000|2024-07-31 13:30:00||1367.7||1367.7||1367.95||1367.7|0
1722432610000|2024-07-31 13:30:10|1368.45||1368.45||1368.45||1368.45||0
1722432620000|2024-07-31 13:30:20|1368.7||1368.7||1368.7||1368.7||0
1722432670000|2024-07-31 13:31:10||1367.45||1367.95||1367.95||1367.45|0
1722432680000|2024-07-31 13:31:20||1367.7||1367.7||1367.7||1367.7|0
1722432690000|2024-07-31 13:31:30||1367.95||1367.95||1367.95||1367.95|0
1722432700000|2024-07-31 13:31:40||1367.7||1367.7||1367.7||1367.7|0
1722432710000|2024-07-31 13:31:50||1367.45||1367.45||1367.45||1367.45|0
1722432720000|2024-07-31 13:32:00||1367.7||1367.7||1367.7||1367.7|0
1722432740000|2024-07-31 13:32:20||1367.45||1367.45||1367.45||1367.45|0
1722432750000|2024-07-31 13:32:30||1367.7||1367.7||1367.7||1367.7|0
1722432760000|2024-07-31 13:32:40||1367.45||1367.45||1367.45||1367.45|0
1722432780000|2024-07-31 13:33:00||1367.7||1367.7||1367.7||1367.7|0
1722432820000|2024-07-31 13:33:40|1368.45||1368.45||1368.45||1368.45||0
1722432830000|2024-07-31 13:33:50||1367.45||1367.7||1367.7||1367.45|6
1722432850000|2024-07-31 13:34:10|1368.2|1367.45|1368.2|1367.45|1368.2|1367.45|1368.2|1367.45|0
1722432860000|2024-07-31 13:34:20|1368.45||1368.45||1368.45||1368.45||0
1722433050000|2024-07-31 13:37:30||1367.7||1367.7||1367.7||1367.7|5
1722433070000|2024-07-31 13:37:50|1368.7||1368.7||1368.7||1368.7||5
1722433090000|2024-07-31 13:38:10||1367.95||1367.95||1367.95||1367.95|0
1722433110000|2024-07-31 13:38:30||1367.7||1367.7||1367.7||1367.7|0
1722433210000|2024-07-31 13:40:10||1367.95||1367.95||1367.95||1367.95|0
1722433270000|2024-07-31 13:41:10|1369.45|1368.2|1369.45|1368.45|1369.7|1368.45|1369.2|1368.2|5
1722433280000|2024-07-31 13:41:20||1368.2||1368.2||1368.2||1368.2|0
1722433310000|2024-07-31 13:41:50||1368.45||1368.45||1368.45||1368.45|0
1722433320000|2024-07-31 13:42:00|1371.2||1370.95||1371.2||1370.95||0
1722433330000|2024-07-31 13:42:10||1368.2||1368.2||1368.2||1368.2|0
1722433350000|2024-07-31 13:42:30|1370.7|1368.45|1369.95|1368.45|1370.7|1368.45|1369.95|1368.45|0
1722433380000|2024-07-31 13:43:00|1369.7|1368.2|1369.7|1368.2|1369.7|1368.2|1369.7|1368.2|0
1722433390000|2024-07-31 13:43:10||1368.45||1368.45||1368.45||1368.45|0
1722433410000|2024-07-31 13:43:30|1369.45|1368.2|1369.45|1368.2|1369.45|1368.2|1369.45|1368.2|0
1722433430000|2024-07-31 13:43:50|1369.2||1369.2||1369.2||1369.2||0
1722433440000|2024-07-31 13:44:00||1367.95||1367.95||1367.95||1367.95|0
1722433460000|2024-07-31 13:44:20|1368.95||1368.95||1368.95||1368.95||0
1722433480000|2024-07-31 13:44:40||1367.7||1367.95||1367.95||1367.7|0
1722433500000|2024-07-31 13:45:00|1369.2||1369.2||1369.2||1369.2||0
1722433520000|2024-07-31 13:45:20|1368.7|1367.7|1368.7|1367.7|1368.7|1367.7|1368.7|1367.7|0
1722433560000|2024-07-31 13:46:00|1368.95||1368.95||1368.95||1368.95||0
1722433570000|2024-07-31 13:46:10|1368.7|1367.45|1368.7|1367.45|1368.7|1367.45|1368.7|1367.45|0
1722433600000|2024-07-31 13:46:40||1367.7||1367.7||1367.7||1367.7|0
1722433630000|2024-07-31 13:47:10||1367.45||1367.45||1367.45||1367.45|0
1722433650000|2024-07-31 13:47:30|1368.45|1367.2|1368.45|1367.2|1368.45|1367.2|1368.45|1367.2|0
1722433670000|2024-07-31 13:47:50|1368.2||1368.2||1368.2||1368.2||0
1722433710000|2024-07-31 13:48:30|1368.45|1367.45|1368.45|1367.45|1368.45|1367.45|1368.45|1367.45|0
1722433740000|2024-07-31 13:49:00||1367.2||1367.2||1367.2||1367.2|0
1722433760000|2024-07-31 13:49:20|1368.2||1368.2||1368.2||1368.2||0
1722433770000|2024-07-31 13:49:30|1368.45|1367.45|1368.45|1367.45|1368.45|1367.45|1368.45|1367.45|0
1722433780000|2024-07-31 13:49:40||1367.2||1367.2||1367.2||1367.2|0
1722433790000|2024-07-31 13:49:50||1367.45||1367.45||1367.45||1367.45|0
1722433800000|2024-07-31 13:50:00||1367.2||1367.2||1367.2||1367.2|0
1722433850000|2024-07-31 13:50:50|1368.2|1366.95|1368.2|1367.2|1368.2|1367.2|1368.2|1366.95|0
1722433900000|2024-07-31 13:51:40|1368.45||1368.45||1368.45||1368.45||0
1722433980000|2024-07-31 13:53:00|1368.7|1367.45|1368.95|1367.7|1368.95|1367.7|1368.7|1367.45|0
1722434010000|2024-07-31 13:53:30|1369.2|1367.95|1369.2|1367.95|1369.2|1367.95|1369.2|1367.95|0
1722434030000|2024-07-31 13:53:50|1368.95|1367.7|1368.7|1367.45|1368.95|1367.7|1368.7|1367.45|0
1722434140000|2024-07-31 13:55:40|1369.2|1367.7|1369.2|1367.95|1369.2|1367.95|1369.2|1367.7|0
1722434170000|2024-07-31 13:56:10|1368.95|1367.7|1368.7|1367.45|1368.95|1367.7|1368.7|1367.45|0
1722434200000|2024-07-31 13:56:40||1367.7||1367.7||1367.7||1367.7|0
1722434220000|2024-07-31 13:57:00||1367.45||1367.45||1367.45||1367.45|0
1722434230000|2024-07-31 13:57:10|1368.95||1368.7||1368.95||1368.7||0
1722434280000|2024-07-31 13:58:00|1368.95|1367.7|1368.95|1367.7|1368.95|1367.7|1368.95|1367.7|0
1722434360000|2024-07-31 13:59:20|1368.7||1368.7||1368.7||1368.7||0
1722434390000|2024-07-31 13:59:50||1367.45||1367.2||1367.45||1367.2|0
1722434400000|2024-07-31 14:00:00|1368.95|1367.45|1370.45|1367.7|1370.7|1367.7|1368.95|1367.2|0
1722434410000|2024-07-31 14:00:10||1367.95||1367.95||1367.95||1367.95|0
1722434420000|2024-07-31 14:00:20|1370.2|1368.2|1370.2|1368.2|1370.2|1368.2|1370.2|1368.2|0
1722434430000|2024-07-31 14:00:30|1369.95||1369.7||1369.95||1369.7||0
1722434450000|2024-07-31 14:00:50|1369.45||1369.45||1369.45||1369.45||0
1722434510000|2024-07-31 14:01:50|1369.2|1367.95|1369.2|1367.95|1369.2|1367.95|1369.2|1367.95|0
1722434610000|2024-07-31 14:03:30|1368.95|1367.7|1368.95|1367.7|1369.2|1367.7|1368.95|1367.7|0
1722434630000|2024-07-31 14:03:50|1368.7|1367.45|1368.7|1367.45|1368.7|1367.45|1368.7|1367.45|0
1722434640000|2024-07-31 14:04:00||1367.7||1367.7||1367.7||1367.7|0
1722434680000|2024-07-31 14:04:40||1367.45||1367.45||1367.45||1367.45|0
1722434700000|2024-07-31 14:05:00|||||||||2
1722434710000|2024-07-31 14:05:10|||||||||2
1722434720000|2024-07-31 14:05:20|||||||||2
1722434820000|2024-07-31 14:07:00|1368.45||1368.45||1368.45||1368.45||0
1722434830000|2024-07-31 14:07:10||1367.2||1367.2||1367.2||1367.2|0
1722434870000|2024-07-31 14:07:50|1368.7|1367.45|1368.7|1367.45|1368.95|1367.45|1368.7|1367.45|0
1722434930000|2024-07-31 14:08:50|1368.45|1367.2|1368.45|1367.2|1368.45|1367.2|1368.45|1367.2|0
1722434970000|2024-07-31 14:09:30|1368.7|1367.45|1368.7|1367.45|1368.7|1367.45|1368.7|1367.45|0
1722434980000|2024-07-31 14:09:40|1368.95|1367.7|1368.95|1367.7|1368.95|1367.7|1368.95|1367.7|0
1722435020000|2024-07-31 14:10:20|1368.7|1367.45|1368.7|1367.45|1368.7|1367.45|1368.7|1367.45|0
1722435040000|2024-07-31 14:10:40|1368.45||1368.45||1368.45||1368.45||0
1722435050000|2024-07-31 14:10:50|1368.7||1368.7||1368.7||1368.7||0
1722435090000|2024-07-31 14:11:30|1368.95|1367.7|1368.95|1367.7|1368.95|1367.7|1368.95|1367.7|0
1722435110000|2024-07-31 14:11:50|1368.7||1368.7||1368.7||1368.7||0
1722435130000|2024-07-31 14:12:10|1368.95|1367.95|1368.95|1367.7|1369.2|1367.95|1368.95|1367.7|0
1722435140000|2024-07-31 14:12:20|1368.7||1368.7||1368.7||1368.7||0
1722435150000|2024-07-31 14:12:30||1367.45||1367.45||1367.45||1367.45|0
1722435160000|2024-07-31 14:12:40|1368.95|1367.7|1368.95|1367.7|1368.95|1367.7|1368.95|1367.7|0
1722435170000|2024-07-31 14:12:50|1368.7||1368.7||1368.7||1368.7||0
1722435180000|2024-07-31 14:13:00||1367.45||1367.45||1367.45||1367.45|0
1722435230000|2024-07-31 14:13:50|1368.95|1367.7|1368.95|1367.7|1368.95|1367.7|1368.95|1367.7|0
1722435370000|2024-07-31 14:16:10|1368.7||1368.7||1368.7||1368.7||0
1722435390000|2024-07-31 14:16:30||1367.45||1367.45||1367.45||1367.45|0
1722435440000|2024-07-31 14:17:20|1368.95|1367.7|1368.95|1367.7|1368.95|1367.7|1368.95|1367.7|0
1722435460000|2024-07-31 14:17:40|1368.7||1368.7||1368.7||1368.7||0
1722435480000|2024-07-31 14:18:00||1367.45||1367.45||1367.45||1367.45|0
1722435490000|2024-07-31 14:18:10|1368.95|1367.7|1368.95|1367.7|1368.95|1367.7|1368.95|1367.7|0
1722435500000|2024-07-31 14:18:20||1367.95||1367.95||1367.95||1367.95|0
1722435510000|2024-07-31 14:18:30|1369.2||1369.2||1369.2||1369.2||0
1722435530000|2024-07-31 14:18:50|1369.45|1368.2|1369.45|1368.2|1369.45|1368.2|1369.45|1368.2|0
1722435560000|2024-07-31 14:19:20|1369.2||1369.2||1369.2||1369.2||0
1722435590000|2024-07-31 14:19:50|1369.45|1368.45|1369.45|1368.45|1369.45|1368.45|1369.45|1368.45|0
1722498810000|2024-08-01 07:53:30|1364.45|1362.95|1364.45|1362.95|1364.45|1362.95|1364.45|1362.95|0
1722498820000|2024-08-01 07:53:40|1363.7|1362.45|1363.7|1362.2|1363.7|1362.45|1363.7|1362.2|0
1722498830000|2024-08-01 07:53:50|1363.2|1361.95|1363.2|1361.95|1363.2|1361.95|1363.2|1361.95|0
1722498840000|2024-08-01 07:54:00|1362.95|1361.7|1362.95|1361.7|1362.95|1361.7|1362.95|1361.7|4
1722498850000|2024-08-01 07:54:10|1362.7||1362.7||1362.7||1362.7||0
1722498860000|2024-08-01 07:54:20||1361.45||1361.45||1361.45||1361.45|0
1722498890000|2024-08-01 07:54:50|1362.45||1362.45||1362.45||1362.45||0
1722498900000|2024-08-01 07:55:00|1362.7||1362.7||1362.7||1362.7||0
1722498930000|2024-08-01 07:55:30|1362.95||1362.95||1362.95||1362.95||0
1722498950000|2024-08-01 07:55:50||1361.7||1361.95||1361.95||1361.7|0
1722498960000|2024-08-01 07:56:00|1363.2||1363.2||1363.2||1363.2||0
1722499010000|2024-08-01 07:56:50|1363.45||1363.2||1363.45||1363.2||4
1722499020000|2024-08-01 07:57:00|1363.45|1362.2|1363.7|1362.45|1363.7|1362.45|1363.45|1362.2|4
1722499040000|2024-08-01 07:57:20|1363.45|1361.95|1363.45|1361.95|1363.45|1361.95|1363.45|1361.95|0
1722499120000|2024-08-01 07:58:40|1363.2||1363.2||1363.2||1363.2||0
1722499200000|2024-08-01 08:00:00|1362.95|1361.7|1362.7|1361.7|1362.95|1361.7|1362.7|1361.7|0
1722499210000|2024-08-01 08:00:10||1361.45||1361.45||1361.45||1361.45|0
1722499220000|2024-08-01 08:00:20|1362.45|1361.2|1362.45|1361.2|1362.45|1361.2|1362.45|1361.2|0
1722499230000|2024-08-01 08:00:30||1361.45||1361.2||1361.45||1361.2|0
1722499300000|2024-08-01 08:01:40||1361.45||1361.45||1361.45||1361.45|0
1722499360000|2024-08-01 08:02:40||1361.2||1361.2||1361.2||1361.2|0
1722499430000|2024-08-01 08:03:50||1361.45||1361.45||1361.45||1361.45|0
1722499440000|2024-08-01 08:04:00|1362.7||1362.95||1362.95||1362.7||0
1722499470000|2024-08-01 08:04:30||1361.7||1361.95||1361.95||1361.7|0
1722499480000|2024-08-01 08:04:40|1363.2||1363.45||1363.45||1363.2||0
1722499490000|2024-08-01 08:04:50|1363.53|1362.03|1363.53|1362.03|1363.53|1362.03|1363.53|1362.03|0
1722499500000|2024-08-01 08:05:00|1363.78|1362.28|1363.78|1362.53|1363.78|1362.53|1363.78|1362.28|0
1722499510000|2024-08-01 08:05:10|1363.53|1362.03|1363.53|1362.28|1363.53|1362.28|1363.53|1362.03|0
1722499520000|2024-08-01 08:05:20||1362.53||1362.53||1362.53||1362.53|0
1722499540000|2024-08-01 08:05:40|1363.78||1363.78||1363.78||1363.78||0
1722499550000|2024-08-01 08:05:50|1364.03||1364.03||1364.03||1364.03||0
1722499560000|2024-08-01 08:06:00||1362.78||1363.03||1363.03||1362.78|0
1722499570000|2024-08-01 08:06:10|1363.78|1362.53|1363.78|1362.53|1363.78|1362.53|1363.78|1362.53|0
1722499680000|2024-08-01 08:08:00|1363.53|1362.03|1363.53|1362.03|1363.53|1362.03|1363.53|1362.03|0
1722499700000|2024-08-01 08:08:20|1363.28|1361.78|1363.03|1361.78|1363.28|1361.78|1363.03|1361.78|0
1722499710000|2024-08-01 08:08:30|1362.78|1361.53|1362.78|1361.53|1362.78|1361.53|1362.78|1361.53|0
1722499720000|2024-08-01 08:08:40|1362.53|1361.28|1362.53|1361.28|1362.53|1361.28|1362.53|1361.28|0
1722499730000|2024-08-01 08:08:50|1362.78|1361.53|1362.78|1361.53|1362.78|1361.53|1362.78|1361.53|0
1722499760000|2024-08-01 08:09:20|1362.53|1361.28|1362.28|1361.28|1362.53|1361.28|1362.28|1361.28|0
1722499770000|2024-08-01 08:09:30||1361.03||1361.03||1361.03||1361.03|0
1722499800000|2024-08-01 08:10:00|1362.53|1361.28|1362.53|1361.28|1362.78|1361.53|1362.53|1361.28|0
1722499820000|2024-08-01 08:10:20|1362.28|1361.03|1362.28|1361.03|1362.28|1361.03|1362.28|1361.03|0
1722499880000|2024-08-01 08:11:20|1362.03|1360.78|1361.78|1360.53|1362.03|1360.78|1361.78|1360.53|0
1722499890000|2024-08-01 08:11:30|1361.53|1360.28|1361.53|1360.28|1361.53|1360.28|1361.53|1360.28|0
1722499940000|2024-08-01 08:12:20|1361.28|1360.03|1361.28|1360.03|1361.28|1360.03|1361.28|1360.03|0
1722499950000|2024-08-01 08:12:30|1361.53|1360.28|1361.53|1360.28|1361.53|1360.28|1361.53|1360.28|0
1722499970000|2024-08-01 08:12:50|1361.78|1360.53|1361.78|1360.53|1361.78|1360.53|1361.53|1360.53|0
1722500000000|2024-08-01 08:13:20|1362.03||1362.03||1362.03||1362.03||0
1722500040000|2024-08-01 08:14:00|1362.28|1360.78|1362.28|1361.03|1362.28|1361.03|1362.28|1360.78|0
1722500130000|2024-08-01 08:15:30|1362.03|1360.78|1361.78|1360.78|1362.03|1360.78|1361.78|1360.78|0
1722500150000|2024-08-01 08:15:50|1362.03||1362.03||1362.03||1362.03||0
1722500160000|2024-08-01 08:16:00|1362.28|1361.03|1362.28|1361.03|1362.28|1361.03|1362.28|1361.03|0
1722500310000|2024-08-01 08:18:30|1362.03||1362.03||1362.03||1362.03||0
1722500320000|2024-08-01 08:18:40|1361.78|1360.78|1361.78|1360.53|1361.78|1360.78|1361.78|1360.53|0
1722500330000|2024-08-01 08:18:50|1361.53|1360.28|1361.53|1360.28|1361.53|1360.28|1361.53|1360.28|0
1722500360000|2024-08-01 08:19:20|1361.28||1361.28||1361.28||1361.28||0
1722500400000|2024-08-01 08:20:00|1361.53|1360.53|1362.28|1361.03|1362.28|1361.03|1361.53|1360.53|0
1722500480000|2024-08-01 08:21:20|1362.53|1361.28|1362.53|1361.28|1362.53|1361.28|1362.53|1361.28|0
1722500520000|2024-08-01 08:22:00||1361.03||1361.03||1361.03||1361.03|0
1722500580000|2024-08-01 08:23:00|1362.28||1362.28||1362.28||1362.28||0
1722500620000|2024-08-01 08:23:40|1362.03|1360.78|1361.78|1360.53|1362.03|1360.78|1361.78|1360.53|0
1722500650000|2024-08-01 08:24:10|1362.03||1362.03||1362.03||1362.03||0
1722500660000|2024-08-01 08:24:20||1360.78||1361.03||1361.03||1360.78|0
1722500680000|2024-08-01 08:24:40||1360.78||1360.78||1360.78||1360.78|0
1722500690000|2024-08-01 08:24:50|1361.78||1361.78||1361.78||1361.78||0
1722500700000|2024-08-01 08:25:00||1360.53||1360.53||1360.53||1360.53|0
1722500720000|2024-08-01 08:25:20|1361.53|1360.28|1361.53|1360.28|1361.53|1360.28|1361.53|1360.28|0
1722500730000|2024-08-01 08:25:30|1361.28||1361.28||1361.28||1361.28||0
1722500770000|2024-08-01 08:26:10||1360.03||1360.03||1360.03||1360.03|0
1722500790000|2024-08-01 08:26:30|1361.53|1360.28|1361.53|1360.28|1361.53|1360.28|1361.53|1360.28|0
1722500810000|2024-08-01 08:26:50|1361.28||1361.53||1361.53||1361.28||0
1722500840000|2024-08-01 08:27:20|1361.28||1361.28||1361.28||1361.28||0
1722500870000|2024-08-01 08:27:50||1360.03||1360.03||1360.03||1360.03|0
1722500900000|2024-08-01 08:28:20|1361.53||1361.53||1361.53||1361.53||0
1722500920000|2024-08-01 08:28:40||1360.28||1360.53||1360.53||1360.28|0
1722500930000|2024-08-01 08:28:50||1360.03||1360.03||1360.03||1360.03|0
1722500990000|2024-08-01 08:29:50|1361.28||1361.28||1361.28||1361.28||0
1722501020000|2024-08-01 08:30:20|1361.03|1359.78|1360.78|1359.78|1361.03|1359.78|1360.78|1359.78|0
1722501040000|2024-08-01 08:30:40|1361.03||1361.03||1361.03||1361.03||0
1722501050000|2024-08-01 08:30:50|1360.78||1360.78||1360.78||1360.78||0
1722501090000|2024-08-01 08:31:30||1359.53||1359.53||1359.53||1359.53|0
1722501110000|2024-08-01 08:31:50|1360.53||1360.53||1360.53||1360.53||0
1722501120000|2024-08-01 08:32:00|1360.78|1359.78|1361.03|1359.78|1361.03|1359.78|1360.78|1359.78|0
1722501130000|2024-08-01 08:32:10|1361.28|1360.03|1361.28|1360.03|1361.28|1360.03|1361.28|1360.03|0
1722501240000|2024-08-01 08:34:00|1361.53||1361.53||1361.53||1361.53||0
1722501250000|2024-08-01 08:34:10|1361.78|1360.28|1361.78|1360.53|1361.78|1360.53|1361.78|1360.28|0
1722501260000|2024-08-01 08:34:20|1362.03|1360.78|1362.28|1361.03|1362.28|1361.03|1362.03|1360.78|4
1722501280000|2024-08-01 08:34:40|1362.53||1362.53||1362.53||1362.53||0
1722501300000|2024-08-01 08:35:00|1362.78|1361.28|1362.78|1361.53|1362.78|1361.53|1362.78|1361.28|0
1722501360000|2024-08-01 08:36:00|1362.53|1361.28|1362.53|1361.28|1362.53|1361.28|1362.53|1361.28|0
1722501370000|2024-08-01 08:36:10|1362.28|1361.03|1362.28|1361.03|1362.28|1361.03|1362.28|1361.03|0
1722501400000|2024-08-01 08:36:40|1362.03|1360.78|1361.78|1360.53|1362.03|1360.78|1361.78|1360.53|0
1722501420000|2024-08-01 08:37:00|1361.53|1360.28|1361.53|1360.28|1361.53|1360.28|1361.53|1360.28|0
1722501450000|2024-08-01 08:37:30|1361.78|1360.53|1361.78|1360.53|1361.78|1360.53|1361.78|1360.53|0
1722501490000|2024-08-01 08:38:10|1362.03||1362.03||1362.03||1362.03||0
1722501520000|2024-08-01 08:38:40|1362.28|1360.78|1362.28|1361.03|1362.28|1361.03|1362.28|1360.78|0
1722501550000|2024-08-01 08:39:10|1362.03|1360.78|1362.03|1360.78|1362.03|1360.78|1362.03|1360.78|0
1722501560000|2024-08-01 08:39:20|1362.28|1361.03|1362.28|1361.03|1362.28|1361.03|1362.28|1361.03|0
1722501670000|2024-08-01 08:41:10|1362.03|1360.78|1362.03|1360.78|1362.03|1360.78|1362.03|1360.78|0
1722501690000|2024-08-01 08:41:30|1362.28|1361.03|1362.28|1361.03|1362.28|1361.03|1362.28|1361.03|0
1722501700000|2024-08-01 08:41:40|1362.03|1360.78|1362.03|1360.78|1362.03|1360.78|1362.03|1360.78|0
1722501760000|2024-08-01 08:42:40|1361.78||1361.78||1361.78||1361.78||0
1722501770000|2024-08-01 08:42:50|1362.03|1361.03|1362.28|1361.03|1362.28|1361.03|1362.03|1361.03|0
1722501800000|2024-08-01 08:43:20|1362.03|1360.78|1361.78|1360.53|1362.03|1360.78|1361.78|1360.53|0
1722501840000|2024-08-01 08:44:00|1362.03|1360.78|1362.03|1361.03|1362.03|1361.03|1362.03|1360.78|0
1722501850000|2024-08-01 08:44:10|1362.28||1362.28||1362.28||1362.28||0
1722501890000|2024-08-01 08:44:50|1362.53||1362.53||1362.53||1362.53||0
1722501900000|2024-08-01 08:45:00||1361.28||1361.53||1361.53||1361.28|0
1722501910000|2024-08-01 08:45:10|1362.78||1362.78||1362.78||1362.78||0
1722501930000|2024-08-01 08:45:30|1362.53|1361.28|1362.53|1361.28|1362.53|1361.28|1362.53|1361.28|0
1722501950000|2024-08-01 08:45:50|1362.78|1361.53|1362.53|1361.28|1362.78|1361.53|1362.53|1361.28|0
1722501960000|2024-08-01 08:46:00|1362.28||1362.28||1362.28||1362.28||0
1722501980000|2024-08-01 08:46:20||1361.03||1361.03||1361.03||1361.03|0
1722502010000|2024-08-01 08:46:50|1362.03|1360.78|1361.78|1360.78|1362.03|1360.78|1361.78|1360.78|0
1722502030000|2024-08-01 08:47:10|1362.03||1362.03||1362.03||1362.03||0
1722502040000|2024-08-01 08:47:20||1361.03||1361.03||1361.03||1361.03|0
1722502050000|2024-08-01 08:47:30|1362.28||1362.28||1362.28||1362.28||0
1722502170000|2024-08-01 08:49:30|1362.03|1360.78|1362.03|1360.78|1362.03|1360.78|1362.03|1360.78|0
1722502190000|2024-08-01 08:49:50|1361.78|1360.53|1361.78|1360.53|1361.78|1360.53|1361.78|1360.53|0
1722502200000|2024-08-01 08:50:00|1362.03|1360.78|1362.28|1361.03|1362.28|1361.03|1362.03|1360.78|0
1722502210000|2024-08-01 08:50:10|1362.53||1362.53||1362.53||1362.53||0
1722502240000|2024-08-01 08:50:40|1362.28||1362.28||1362.28||1362.28||0
1722502270000|2024-08-01 08:51:10|1362.53||1362.28||1362.53||1362.28||0
1722502310000|2024-08-01 08:51:50|1362.53||1362.53||1362.53||1362.53||0
1722502360000|2024-08-01 08:52:40||1361.28||1361.28||1361.28||1361.28|0
1722502390000|2024-08-01 08:53:10|1362.28|1361.03|1362.28|1361.03|1362.28|1361.03|1362.28|1361.03|0
1722502420000|2024-08-01 08:53:40|1362.53|1361.28|1362.53|1361.28|1362.53|1361.28|1362.53|1361.28|0
1722502430000|2024-08-01 08:53:50|1362.78|1361.53|1362.53|1361.28|1362.78|1361.53|1362.53|1361.28|0
1722502470000|2024-08-01 08:54:30|1362.28||1362.28||1362.28||1362.28||0
1722502490000|2024-08-01 08:54:50|1362.53||1362.53||1362.53||1362.53||0
1722502500000|2024-08-01 08:55:00|1362.78|1361.53|1362.78|1361.53|1362.78|1361.53|1362.78|1361.53|0
1722502510000|2024-08-01 08:55:10|1362.53|1361.28|1362.53|1361.28|1362.53|1361.28|1362.53|1361.28|0
1722502570000|2024-08-01 08:56:10|1362.78|1361.53|1362.78|1361.53|1362.78|1361.53|1362.78|1361.53|0
1722502590000|2024-08-01 08:56:30|1363.03||1363.03||1363.03||1363.03||0
1722502600000|2024-08-01 08:56:40||1361.78||1362.03||1362.03||1361.78|0
1722502610000|2024-08-01 08:56:50||1361.78||1361.78||1361.78||1361.78|0
1722502640000|2024-08-01 08:57:20|1363.28|1362.03|1363.28|1362.03|1363.28|1362.03|1363.28|1362.03|0
1722502720000|2024-08-01 08:58:40|1363.03|1361.78|1363.03|1361.78|1363.03|1361.78|1363.03|1361.78|0
1722502870000|2024-08-01 09:01:10|1362.78|1361.53|1362.78|1361.53|1362.78|1361.53|1362.78|1361.53|0
1722502920000|2024-08-01 09:02:00|1363.03|1361.78|1363.28|1362.03|1363.28|1362.03|1363.03|1361.78|0
1722502930000|2024-08-01 09:02:10|1363.53||1363.53||1363.53||1363.53||0
1722502960000|2024-08-01 09:02:40||1362.28||1362.28||1362.28||1362.28|0
1722502980000|2024-08-01 09:03:00|1363.78|1362.53|1363.78|1362.53|1363.78|1362.53|1363.78|1362.53|0
1722503040000|2024-08-01 09:04:00|1364.03|1362.78|1364.03|1363.03|1364.03|1363.03|1364.03|1362.78|0
1722503050000|2024-08-01 09:04:10|1364.28||1364.28||1364.28||1364.28||0
1722503060000|2024-08-01 09:04:20|1364.53||1364.53||1364.53||1364.53||0
1722503120000|2024-08-01 09:05:20|1364.28|1362.78|1363.78|1362.78|1364.28|1362.78|1363.78|1362.78|0
1722503130000|2024-08-01 09:05:30||1362.53||1362.53||1362.53||1362.53|0
1722503160000|2024-08-01 09:06:00|1363.53||1363.78||1363.78||1363.53||0
1722503170000|2024-08-01 09:06:10|1363.53||1363.53||1363.53||1363.53||0
1722503180000|2024-08-01 09:06:20|1363.78||1363.78||1363.78||1363.78||0
1722503210000|2024-08-01 09:06:50|1364.03||1364.03||1364.03||1364.03||0
1722503250000|2024-08-01 09:07:30|1363.78||1363.53||1363.78||1363.53||0
1722503260000|2024-08-01 09:07:40||1362.28||1362.28||1362.28||1362.28|0
1722503310000|2024-08-01 09:08:30|1363.78|1362.53|1363.78|1362.53|1363.78|1362.53|1363.78|1362.53|0
1722503330000|2024-08-01 09:08:50|1364.03||1364.03||1364.03||1364.03||0
1722503370000|2024-08-01 09:09:30|1364.28|1362.78|1364.28|1363.03|1364.28|1363.03|1364.28|1362.78|0
1722503380000|2024-08-01 09:09:40|1364.53||1364.53||1364.53||1364.53||0
1722503390000|2024-08-01 09:09:50||1363.28||1363.28||1363.28||1363.28|0
1722503460000|2024-08-01 09:11:00|1364.78||1364.53||1364.78||1364.53||0
1722503480000|2024-08-01 09:11:20|1364.28||1364.28||1364.28||1364.28||0
1722503510000|2024-08-01 09:11:50||1363.03||1363.03||1363.03||1363.03|0
1722503520000|2024-08-01 09:12:00|1364.53|1363.28|1364.53|1363.28|1364.53|1363.28|1364.53|1363.28|0
1722503530000|2024-08-01 09:12:10||1363.53||1363.53||1363.53||1363.53|0
1722503540000|2024-08-01 09:12:20|1364.78||1364.78||1364.78||1364.78||0
1722503640000|2024-08-01 09:14:00|1364.53|1363.28|1364.53|1363.28|1364.53|1363.28|1364.53|1363.28|0
1722503710000|2024-08-01 09:15:10|1364.78|1363.53|1364.78|1363.53|1364.78|1363.53|1364.78|1363.53|0
1722503720000|2024-08-01 09:15:20|1364.53|1363.28|1364.53|1363.28|1364.53|1363.28|1364.53|1363.28|0
1722503750000|2024-08-01 09:15:50|1364.78|1363.53|1364.78|1363.53|1364.78|1363.53|1364.78|1363.53|0
1722503760000|2024-08-01 09:16:00|1365.03||1365.03||1365.03||1365.03||0
1722503770000|2024-08-01 09:16:10|1364.78|1363.78|1364.78|1363.78|1364.78|1363.78|1364.78|1363.78|0
1722503840000|2024-08-01 09:17:20|1365.03||1365.03||1365.03||1365.03||0
1722503860000|2024-08-01 09:17:40||1364.03||1364.03||1364.03||1364.03|0
1722503870000|2024-08-01 09:17:50|1364.78|1363.78|1364.78|1363.78|1364.78|1363.78|1364.78|1363.78|0
1722503880000|2024-08-01 09:18:00||1363.53||1363.53||1363.53||1363.53|0
1722503930000|2024-08-01 09:18:50|1364.53||1364.78||1364.78||1364.53||0
1722503950000|2024-08-01 09:19:10|1364.53|1363.28|1364.28|1363.28|1364.53|1363.28|1364.28|1363.28|0
1722503970000|2024-08-01 09:19:30|1364.53||1364.53||1364.53||1364.53||0
1722503980000|2024-08-01 09:19:40|1364.28|1363.03|1364.28|1363.03|1364.28|1363.03|1364.28|1363.03|0
1722504000000|2024-08-01 09:20:00|1364.53||1364.53||1364.53||1364.53||0
1722504010000|2024-08-01 09:20:10||1363.28||1363.28||1363.28||1363.28|0
1722504030000|2024-08-01 09:20:30|1364.78|1363.53|1364.78|1363.53|1364.78|1363.53|1364.78|1363.53|0
1722504080000|2024-08-01 09:21:20|1364.53|1363.28|1364.53|1363.28|1364.53|1363.28|1364.53|1363.28|0
1722504090000|2024-08-01 09:21:30|1364.28|1363.03|1364.53|1363.03|1364.53|1363.03|1364.28|1363.03|0
1722504270000|2024-08-01 09:24:30||1363.28||1363.53||1363.53||1363.28|0
1722504330000|2024-08-01 09:25:30|1364.28|1363.28|1364.28|1363.28|1364.28|1363.28|1364.28|1363.28|0
1722504360000|2024-08-01 09:26:00|1364.53||1364.53||1364.53||1364.53||0
1722504370000|2024-08-01 09:26:10|1364.78|1363.53|1364.78|1363.53|1364.78|1363.53|1364.78|1363.53|0
1722504380000|2024-08-01 09:26:20|1364.53|1363.28|1364.53|1363.28|1364.53|1363.28|1364.53|1363.28|0
1722504400000|2024-08-01 09:26:40|1364.28|1363.03|1364.28|1363.03|1364.28|1363.03|1364.28|1363.03|0
1722504420000|2024-08-01 09:27:00|1364.53||1364.53||1364.53||1364.53||0
1722504430000|2024-08-01 09:27:10||1363.28||1363.28||1363.28||1363.28|0
1722504450000|2024-08-01 09:27:30|1364.28||1364.28||1364.28||1364.28||0
1722504480000|2024-08-01 09:28:00|1364.53||1364.53||1364.53||1364.53||0
1722504490000|2024-08-01 09:28:10|1364.78|1363.53|1364.78|1363.53|1364.78|1363.53|1364.78|1363.53|0
1722504510000|2024-08-01 09:28:30|1365.03||1365.03||1365.03||1365.03||0
1722504630000|2024-08-01 09:30:30|1364.78||1364.78||1364.78||1364.78||0
1722504770000|2024-08-01 09:32:50|1365.03||1365.03||1365.03||1365.03||0
1722504810000|2024-08-01 09:33:30|1364.78||1364.78||1364.78||1364.78||0
1722504840000|2024-08-01 09:34:00|1364.53|1363.28|1364.53|1363.28|1364.53|1363.28|1364.53|1363.28|0
1722504860000|2024-08-01 09:34:20|1364.28||1364.28||1364.28||1364.28||0
1722504880000|2024-08-01 09:34:40||1363.03||1363.03||1363.03||1363.03|0
1722504920000|2024-08-01 09:35:20|1364.53||1364.28||1364.53||1364.28||0
1722504960000|2024-08-01 09:36:00|1364.03|1362.78|1363.78|1362.53|1364.03|1362.78|1363.78|1362.53|0
1722505010000|2024-08-01 09:36:50|1364.03||1364.03||1364.03||1364.03||0
1722505030000|2024-08-01 09:37:10|1363.78||1363.78||1363.78||1363.78||0
1722505200000|2024-08-01 09:40:00|1364.03||1364.03||1364.03||1364.03||0
1722505240000|2024-08-01 09:40:40|1363.78||1363.78||1363.78||1363.78||0
1722505260000|2024-08-01 09:41:00|1363.28|1362.03|1363.28|1362.03|1363.28|1362.03|1363.28|1362.03|0
1722505300000|2024-08-01 09:41:40|1363.03|1361.78|1363.28|1362.03|1363.28|1362.03|1363.03|1361.78|0
1722505330000|2024-08-01 09:42:10||1362.28||1362.28||1362.28||1362.28|0
1722505380000|2024-08-01 09:43:00||1362.03||1362.03||1362.03||1362.03|0
1722505460000|2024-08-01 09:44:20|1363.53|1362.28|1363.53|1362.53|1363.53|1362.53|1363.53|1362.28|0
1722505490000|2024-08-01 09:44:50||1362.28||1362.28||1362.28||1362.28|0
1722505560000|2024-08-01 09:46:00|1363.28|1362.03|1363.28|1362.03|1363.28|1362.03|1363.28|1362.03|0
1722505610000|2024-08-01 09:46:50|1363.03||1363.03||1363.03||1363.03||0
1722505620000|2024-08-01 09:47:00||1361.78||1361.78||1361.78||1361.78|0
1722505670000|2024-08-01 09:47:50|1362.78||1362.78||1362.78||1362.78||0
1722505680000|2024-08-01 09:48:00|1363.03||1363.03||1363.03||1363.03||0
1722505740000|2024-08-01 09:49:00|1362.78||1362.78||1362.78||1362.78||0
1722505750000|2024-08-01 09:49:10|1363.03||1363.03||1363.03||1363.03||0
1722505800000|2024-08-01 09:50:00|1362.78||1362.78||1362.78||1362.78||0
1722505820000|2024-08-01 09:50:20||1361.53||1361.53||1361.53||1361.53|0
1722505880000|2024-08-01 09:51:20|1363.03|1361.78|1363.28|1362.03|1363.28|1362.03|1363.03|1361.78|0
1722505950000|2024-08-01 09:52:30|1363.53||1363.53||1363.53||1363.53||0
1722505990000|2024-08-01 09:53:10||1362.28||1362.28||1362.28||1362.28|0
1722506010000|2024-08-01 09:53:30|1363.78|1362.53|1363.78|1362.53|1363.78|1362.53|1363.78|1362.53|0
1722506100000|2024-08-01 09:55:00|1364.03||1364.03||1364.03||1364.03||0
1722506160000|2024-08-01 09:56:00||1362.78||1363.03||1363.03||1362.78|0
1722506170000|2024-08-01 09:56:10|1364.28||1364.28||1364.28||1364.28||0
1722506190000|2024-08-01 09:56:30|1364.03|1362.53|1363.78|1362.53|1364.03|1362.53|1363.78|1362.53|0
1722506340000|2024-08-01 09:59:00|1364.03||1363.78||1364.03||1363.78||0
1722506530000|2024-08-01 10:02:10|1364.03||1364.03||1364.03||1364.03||0
1722506570000|2024-08-01 10:02:50||1362.78||1362.78||1362.78||1362.78|0
1722506670000|2024-08-01 10:04:30|1363.78|1362.53|1363.78|1362.53|1363.78|1362.53|1363.78|1362.53|0
1722506700000|2024-08-01 10:05:00|1363.53|1362.28|1363.53|1362.28|1363.53|1362.28|1363.53|1362.28|0
1722506710000|2024-08-01 10:05:10|1363.28||1363.28||1363.28||1363.28||0
1722506770000|2024-08-01 10:06:10|1363.53||1363.53||1363.53||1363.53||0
1722506800000|2024-08-01 10:06:40|1363.28|1362.03|1363.28|1362.03|1363.28|1362.03|1363.28|1362.03|0
1722506880000|2024-08-01 10:08:00|1363.53||1363.53||1363.53||1363.53||0
1722506890000|2024-08-01 10:08:10||1362.28||1362.28||1362.28||1362.28|0
1722506910000|2024-08-01 10:08:30|1363.78|1362.53|1363.78|1362.53|1363.78|1362.53|1363.78|1362.53|0
1722507020000|2024-08-01 10:10:20|1363.53||1363.53||1363.53||1363.53||0
1722507030000|2024-08-01 10:10:30||1362.28||1362.28||1362.28||1362.28|0
1722507050000|2024-08-01 10:10:50||1362.53||1362.53||1362.53||1362.53|0
1722507060000|2024-08-01 10:11:00||1362.28||1362.28||1362.28||1362.28|0
1722507070000|2024-08-01 10:11:10|1363.28|1362.03|1363.28|1362.03|1363.28|1362.03|1363.28|1362.03|0
1722507280000|2024-08-01 10:14:40|1363.53||1363.53||1363.53||1363.53||0
1722507300000|2024-08-01 10:15:00||1362.28||1362.28||1362.28||1362.28|0
1722507310000|2024-08-01 10:15:10||1362.53||1362.53||1362.53||1362.53|0
1722507320000|2024-08-01 10:15:20|1363.78|1362.28|1363.53|1362.28|1363.78|1362.28|1363.53|1362.28|0
1722507390000|2024-08-01 10:16:30|1363.78|1362.53|1363.78|1362.53|1363.78|1362.53|1363.78|1362.53|0
1722507560000|2024-08-01 10:19:20|1363.53||1363.53||1363.53||1363.53||0
1722507670000|2024-08-01 10:21:10||1362.28||1362.28||1362.28||1362.28|0
1722507760000|2024-08-01 10:22:40|1363.28|1362.03|1363.28|1362.03|1363.28|1362.03|1363.28|1362.03|0
1722507840000|2024-08-01 10:24:00|1363.03||1363.03||1363.03||1363.03||0
1722507860000|2024-08-01 10:24:20|1363.28||1363.28||1363.28||1363.28||0
1722508170000|2024-08-01 10:29:30|1363.53|1362.28|1363.53|1362.53|1363.53|1362.53|1363.53|1362.28|0
1722508190000|2024-08-01 10:29:50|1363.78||1363.78||1363.78||1363.78||0
1722508280000|2024-08-01 10:31:20|1363.53|1362.03|1363.28|1362.03|1363.53|1362.03|1363.28|1362.03|0
1722508300000|2024-08-01 10:31:40|1363.03|1361.78|1363.28|1362.03|1363.28|1362.03|1363.03|1361.78|0
1722508310000|2024-08-01 10:31:50|1363.03||1363.03||1363.03||1363.03||0
1722508320000|2024-08-01 10:32:00|1363.28||1363.03||1363.28||1363.03||0
1722508350000|2024-08-01 10:32:30||1361.78||1361.78||1361.78||1361.78|0
1722508370000|2024-08-01 10:32:50||1362.03||1362.03||1362.03||1362.03|0
1722508390000|2024-08-01 10:33:10|1363.28|1361.78|1363.28|1362.03|1363.28|1362.03|1363.28|1361.78|0
1722508410000|2024-08-01 10:33:30|1363.03||1363.03||1363.03||1363.03||0
1722508450000|2024-08-01 10:34:10||1361.78||1361.78||1361.78||1361.78|0
1722508470000|2024-08-01 10:34:30|1362.78||1362.78||1362.78||1362.78||0
1722508520000|2024-08-01 10:35:20||1361.53||1361.53||1361.53||1361.53|0
1722508730000|2024-08-01 10:38:50|1363.03|1361.78|1363.03|1361.78|1363.03|1361.78|1363.03|1361.78|0
1722508740000|2024-08-01 10:39:00|1363.28|1362.03|1363.28|1362.03|1363.28|1362.03|1363.28|1362.03|0
1722508750000|2024-08-01 10:39:10|1363.03||1363.03||1363.03||1363.03||0
1722508770000|2024-08-01 10:39:30|1362.78|1361.78|1362.78|1361.78|1362.78|1361.78|1362.78|1361.78|0
1722508800000|2024-08-01 10:40:00|1363.03||1363.03||1363.03||1363.03||0
1722508830000|2024-08-01 10:40:30|1363.28|1362.03|1363.28|1362.03|1363.28|1362.03|1363.28|1362.03|0
1722508850000|2024-08-01 10:40:50|1363.03|1361.78|1363.03|1361.78|1363.03|1361.78|1363.03|1361.78|0
1722508910000|2024-08-01 10:41:50||1362.03||1362.03||1362.03||1362.03|0
1722508920000|2024-08-01 10:42:00|1363.28||1363.28||1363.28||1363.28||0
1722509080000|2024-08-01 10:44:40|1363.53||1363.53||1363.53||1363.53||0
1722509800000|2024-08-01 10:56:40|1363.03|1361.78|1363.03|1361.53|1363.03|1361.78|1363.03|1361.53|0
1722509830000|2024-08-01 10:57:10|1362.78||1362.78||1362.78||1362.78||0
1722509990000|2024-08-01 10:59:50||1361.28||1361.03||1361.28||1361.03|0
1722510000000|2024-08-01 11:00:00||1361.28||1361.28||1361.28||1361.03|0
1722510010000|2024-08-01 11:00:10||1361.03||1361.28||1361.28||1361.03|0
1722510020000|2024-08-01 11:00:20||1361.53||1361.78||1361.78||1361.53|0
1722510030000|2024-08-01 11:00:30|1363.03||1363.03||1363.03||1363.03||0
1722510040000|2024-08-01 11:00:40|1363.28|1362.03|1363.28|1362.03|1363.28|1362.03|1363.28|1362.03|0
1722510130000|2024-08-01 11:02:10|1363.53||1363.53||1363.53||1363.53||0
1722510210000|2024-08-01 11:03:30||1362.28||1362.28||1362.28||1362.28|0
1722510370000|2024-08-01 11:06:10|1363.78|1362.53|1363.78|1362.53|1363.78|1362.53|1363.78|1362.53|0
1722510540000|2024-08-01 11:09:00|1363.53||1363.53||1363.53||1363.53||0
1722510570000|2024-08-01 11:09:30|1363.78|1362.28|1363.78|1362.53|1363.78|1362.53|1363.78|1362.28|0
1722510580000|2024-08-01 11:09:40|1363.53||1363.53||1363.53||1363.53||0
1722510590000|2024-08-01 11:09:50||1362.28||1362.28||1362.28||1362.28|0
1722510610000|2024-08-01 11:10:10|1363.78|1362.53|1363.78|1362.53|1363.78|1362.53|1363.78|1362.53|0
1722510660000|2024-08-01 11:11:00|1363.53|1362.28|1363.53|1362.28|1363.53|1362.28|1363.53|1362.28|0
1722510730000|2024-08-01 11:12:10|1363.78|1362.53|1363.78|1362.53|1363.78|1362.53|1363.78|1362.53|0
1722510890000|2024-08-01 11:14:50|1363.53|1362.28|1363.53|1362.28|1363.53|1362.28|1363.53|1362.28|0
1722510900000|2024-08-01 11:15:00|1363.28|1362.03|1363.28|1362.03|1363.28|1362.03|1363.28|1362.03|0
1722510970000|2024-08-01 11:16:10|1363.53||1363.53||1363.53||1363.53||0
1722511040000|2024-08-01 11:17:20||1362.28||1362.28||1362.28||1362.28|0
1722511080000|2024-08-01 11:18:00|1363.28|1362.03|1363.28|1362.03|1363.28|1362.03|1363.28|1362.03|0
1722511160000|2024-08-01 11:19:20||1362.28||1362.28||1362.28||1362.28|0
1722511200000|2024-08-01 11:20:00|1363.53||1363.53||1363.53||1363.53||0
1722511250000|2024-08-01 11:20:50|1363.78|1362.53|1363.78|1362.53|1363.78|1362.53|1363.78|1362.53|0
1722511360000|2024-08-01 11:22:40|1363.53|1362.28|1363.53|1362.28|1363.53|1362.28|1363.53|1362.28|0
1722511380000|2024-08-01 11:23:00|1363.28||1363.28||1363.28||1363.28||0
1722511490000|2024-08-01 11:24:50|1363.53||1363.53||1363.53||1363.53||0
1722511540000|2024-08-01 11:25:40|1363.78|1362.53|1363.78|1362.53|1363.78|1362.53|1363.78|1362.53|0
1722511680000|2024-08-01 11:28:00|1364.03||1364.03||1364.03||1364.03||0
1722511830000|2024-08-01 11:30:30|1363.78||1363.78||1363.78||1363.78||0
1722511870000|2024-08-01 11:31:10|1363.53||1363.53||1363.53||1363.53||0
1722511880000|2024-08-01 11:31:20|1363.28|1362.28|1363.28|1362.03|1363.28|1362.28|1363.28|1362.03|0
1722511960000|2024-08-01 11:32:40|1363.53||1363.53||1363.53||1363.53||0
1722512210000|2024-08-01 11:36:50|1363.28||1363.28||1363.28||1363.28||0
1722512250000|2024-08-01 11:37:30|1363.53||1363.53||1363.53||1363.53||0
1722512260000|2024-08-01 11:37:40||1362.28||1362.28||1362.28||1362.28|0
1722512400000|2024-08-01 11:40:00|1363.89|1362.64|1363.89|1362.64|1363.89|1362.64|1363.89|1362.64|0
1722512440000|2024-08-01 11:40:40|1363.64|1362.39|1363.64|1362.39|1363.64|1362.39|1363.64|1362.39|0
1722512500000|2024-08-01 11:41:40|1363.39||1363.39||1363.39||1363.39||0
1722512510000|2024-08-01 11:41:50||1362.14||1362.14||1362.14||1362.14|0
1722512520000|2024-08-01 11:42:00|1363.14|1361.89|1363.14|1361.89|1363.14|1361.89|1363.14|1361.89|0
1722512550000|2024-08-01 11:42:30|1362.89||1362.89||1362.89||1362.89||0
1722512570000|2024-08-01 11:42:50||1361.64||1361.64||1361.64||1361.64|0
1722512600000|2024-08-01 11:43:20|1362.64|1361.39|1362.64|1361.39|1362.64|1361.39|1362.64|1361.39|0
1722512640000|2024-08-01 11:44:00|1362.89|1361.64|1362.89|1361.64|1362.89|1361.64|1362.89|1361.64|0
1722512660000|2024-08-01 11:44:20|1362.64|1361.39|1362.64|1361.39|1362.64|1361.39|1362.64|1361.39|0
1722512670000|2024-08-01 11:44:30|1362.39||1362.39||1362.39||1362.39||0
1722512680000|2024-08-01 11:44:40||1361.14||1361.14||1361.14||1361.14|0
1722512720000|2024-08-01 11:45:20||1361.39||1361.39||1361.39||1361.39|0
1722512740000|2024-08-01 11:45:40|1362.64||1362.64||1362.64||1362.64||0
1722512780000|2024-08-01 11:46:20|1362.89||1362.89||1362.89||1362.89||0
1722512880000|2024-08-01 11:48:00|1362.64||1362.64||1362.64||1362.64||0
1722512900000|2024-08-01 11:48:20|1362.39|1361.14|1362.39|1361.14|1362.39|1361.14|1362.39|1361.14|0
1722513000000|2024-08-01 11:50:00|1362.14||1362.14||1362.14||1362.14||0
1722513160000|2024-08-01 11:52:40|1362.39||1362.39||1362.39||1362.39||0
1722513250000|2024-08-01 11:54:10|1362.14||1362.14||1362.14||1362.14||0
1722513260000|2024-08-01 11:54:20|1362.39||1362.39||1362.39||1362.39||0
1722513310000|2024-08-01 11:55:10|1362.64|1361.39|1362.64|1361.39|1362.64|1361.39|1362.64|1361.39|0
1722513330000|2024-08-01 11:55:30|1362.39|1361.14|1362.39|1361.14|1362.39|1361.14|1362.39|1361.14|0
1722513370000|2024-08-01 11:56:10|1362.14||1362.14||1362.14||1362.14||0
1722513540000|2024-08-01 11:59:00|1362.39||1362.39||1362.39||1362.39||0
1722513580000|2024-08-01 11:59:40|1362.14||1362.14||1362.14||1362.14||0
1722513610000|2024-08-01 12:00:10||1360.89||1360.89||1360.89||1360.89|0
1722513620000|2024-08-01 12:00:20|1361.89||1361.89||1361.89||1361.89||0
1722513630000|2024-08-01 12:00:30|1362.14||1362.14||1362.14||1362.14||0
1722513730000|2024-08-01 12:02:10|1362.39|1361.14|1362.39|1361.14|1362.39|1361.14|1362.39|1361.14|0
1722513770000|2024-08-01 12:02:50||1361.39||1361.39||1361.39||1361.39|0
1722513790000|2024-08-01 12:03:10|1362.64||1362.64||1362.64||1362.64||0
1722513910000|2024-08-01 12:05:10|1362.39|1361.14|1362.39|1361.14|1362.39|1361.14|1362.39|1361.14|0
1722513970000|2024-08-01 12:06:10|1362.64|1361.39|1362.64|1361.39|1362.64|1361.39|1362.64|1361.39|0
1722514100000|2024-08-01 12:08:20|1362.39|1361.14|1362.39|1361.14|1362.39|1361.14|1362.39|1361.14|0
1722514110000|2024-08-01 12:08:30|1362.14||1362.14||1362.14||1362.14||0
1722514140000|2024-08-01 12:09:00||1360.89||1360.89||1360.89||1360.89|0
1722514230000|2024-08-01 12:10:30|1361.89|1360.64|1361.89|1360.64|1361.89|1360.64|1361.89|1360.64|0
1722514240000|2024-08-01 12:10:40|1361.64||1361.64||1361.64||1361.64||0
1722514250000|2024-08-01 12:10:50||1360.39||1360.39||1360.39||1360.39|0
1722514300000|2024-08-01 12:11:40||1360.64||1360.64||1360.64||1360.64|0
1722514320000|2024-08-01 12:12:00|1361.89||1361.89||1361.89||1361.89||0
1722514360000|2024-08-01 12:12:40|1362.14|1360.89|1362.14|1360.89|1362.14|1360.89|1362.14|1360.89|0
1722514370000|2024-08-01 12:12:50|1361.89|1360.64|1361.64|1360.64|1361.89|1360.64|1361.64|1360.64|0
1722514380000|2024-08-01 12:13:00|1361.89||1361.89||1361.89||1361.89||0
1722514390000|2024-08-01 12:13:10|1361.64||1361.64||1361.64||1361.64||0
1722514430000|2024-08-01 12:13:50||1360.39||1360.39||1360.39||1360.39|0
1722514520000|2024-08-01 12:15:20|1361.89||1361.89||1361.89||1361.89||0
1722514560000|2024-08-01 12:16:00|1362.14|1360.64|1362.14|1360.89|1362.14|1360.89|1362.14|1360.64|0
1722514630000|2024-08-01 12:17:10|1362.39||1362.39||1362.39||1362.39||0
1722514650000|2024-08-01 12:17:30|1362.14||1362.14||1362.14||1362.14||0
1722514710000|2024-08-01 12:18:30|1362.39||1362.39||1362.39||1362.39||0
1722514770000|2024-08-01 12:19:30|1362.14||1362.14||1362.14||1362.14||0
1722515010000|2024-08-01 12:23:30|1362.39||1362.39||1362.39||1362.39||0
1722515040000|2024-08-01 12:24:00||1361.14||1361.14||1361.14||1361.14|0
1722515080000|2024-08-01 12:24:40|1362.64|1361.39|1362.64|1361.39|1362.64|1361.39|1362.64|1361.39|0
1722515230000|2024-08-01 12:27:10||1361.14||1361.14||1361.14||1361.14|0
1722515270000|2024-08-01 12:27:50||1361.39||1361.39||1361.39||1361.39|0
1722515310000|2024-08-01 12:28:30|1362.39|1361.14|1362.39|1361.14|1362.39|1361.14|1362.39|1361.14|0
1722515370000|2024-08-01 12:29:30|1362.64|1361.39|1362.64|1361.39|1362.64|1361.39|1362.64|1361.39|0
1722515390000|2024-08-01 12:29:50||1361.14||1360.64||1361.14||1360.64|0
1722515400000|2024-08-01 12:30:00||1360.89||1360.89||1360.89||1360.89|0
1722515410000|2024-08-01 12:30:10||1361.14||1361.14||1361.14||1361.14|0
1722515450000|2024-08-01 12:30:50||1361.39||1361.39||1361.39||1361.39|0
1722515460000|2024-08-01 12:31:00|1362.89|1361.64|1363.14|1361.64|1363.14|1361.64|1362.89|1361.64|0
1722515490000|2024-08-01 12:31:30|1362.89||1362.89||1362.89||1362.89||0
1722515580000|2024-08-01 12:33:00|1362.64|1361.39|1362.64|1361.39|1362.64|1361.39|1362.64|1361.39|0
1722515890000|2024-08-01 12:38:10|1362.39|1361.14|1362.14|1361.14|1362.39|1361.14|1362.14|1361.14|0
1722515900000|2024-08-01 12:38:20|1362.39||1362.39||1362.39||1362.39||0
1722515950000|2024-08-01 12:39:10|1362.14||1362.14||1362.14||1362.14||0
1722516010000|2024-08-01 12:40:10|1362.39||1362.39||1362.39||1362.39||0
1722516030000|2024-08-01 12:40:30|1362.14||1362.14||1362.14||1362.14||0
1722516060000|2024-08-01 12:41:00||1360.89||1360.89||1360.89||1360.89|0
1722516100000|2024-08-01 12:41:40|1362.39|1361.14|1362.39|1361.14|1362.39|1361.14|1362.39|1361.14|0
1722516410000|2024-08-01 12:46:50|1362.64|1361.39|1362.64|1361.39|1362.64|1361.39|1362.64|1361.39|0
1722516510000|2024-08-01 12:48:30|1362.89||1362.89||1362.89||1362.89||0
1722516620000|2024-08-01 12:50:20||1361.64||1361.64||1361.64||1361.64|0
1722516670000|2024-08-01 12:51:10|1363.14|1361.89|1363.14|1361.89|1363.14|1361.89|1363.14|1361.89|0
1722516700000|2024-08-01 12:51:40|1363.39||1363.39||1363.39||1363.39||0
1722516740000|2024-08-01 12:52:20||1362.14||1362.14||1362.14||1362.14|0
1722516760000|2024-08-01 12:52:40|1363.14|1361.89|1363.14|1361.89|1363.14|1361.89|1363.14|1361.89|0
1722516830000|2024-08-01 12:53:50|1363.39||1363.39||1363.39||1363.39||0
1722516990000|2024-08-01 12:56:30|1363.14||1363.14||1363.14||1363.14||0
1722517000000|2024-08-01 12:56:40|1362.89|1361.64|1362.89|1361.64|1362.89|1361.64|1362.89|1361.64|0
1722517100000|2024-08-01 12:58:20|1362.64||1362.89||1362.89||1362.64||0
1722517120000|2024-08-01 12:58:40|1363.14|1361.89|1363.14|1361.89|1363.14|1361.89|1363.14|1361.89|0
1722517150000|2024-08-01 12:59:10|1363.39||1363.39||1363.39||1363.39||0
1722517200000|2024-08-01 13:00:00|1363.14||1363.14||1363.14||1363.14||0
1722517220000|2024-08-01 13:00:20|1363.39||1363.39||1363.39||1363.39||0
1722517240000|2024-08-01 13:00:40|1363.64|1362.14|1363.64|1362.39|1363.64|1362.39|1363.64|1362.14|0
1722517330000|2024-08-01 13:02:10|1363.89||1363.89||1363.89||1363.89||0
1722517540000|2024-08-01 13:05:40||1362.64||1362.64||1362.64||1362.64|0
1722517580000|2024-08-01 13:06:20|1363.64|1362.39|1363.39|1362.39|1363.64|1362.39|1363.39|1362.39|0
1722517600000|2024-08-01 13:06:40||1362.14||1362.14||1362.14||1362.14|0
1722517730000|2024-08-01 13:08:50|1363.64|1362.39|1363.64|1362.39|1363.64|1362.39|1363.64|1362.39|0
1722517740000|2024-08-01 13:09:00|1363.89||1363.89||1363.89||1363.89||0
1722517750000|2024-08-01 13:09:10||1362.64||1362.64||1362.64||1362.64|0
1722517870000|2024-08-01 13:11:10|1364.14|1362.89|1364.14|1362.89|1364.14|1362.89|1364.14|1362.89|0
1722517880000|2024-08-01 13:11:20|1364.39||1364.39||1364.39||1364.39||0
1722517950000|2024-08-01 13:12:30||1363.14||1363.14||1363.14||1363.14|0
1722517960000|2024-08-01 13:12:40|1364.64|1363.39|1364.64|1363.39|1364.64|1363.39|1364.64|1363.39|0
1722518050000|2024-08-01 13:14:10|1364.89|1363.64|1364.89|1363.64|1364.89|1363.64|1364.89|1363.64|0
1722518180000|2024-08-01 13:16:20|1365.14|1363.89|1365.14|1363.89|1365.14|1363.89|1365.14|1363.89|0
1722518260000|2024-08-01 13:17:40|1364.89|1363.64|1364.89|1363.64|1364.89|1363.64|1364.89|1363.64|0
1722518270000|2024-08-01 13:17:50|1364.64||1364.89||1364.89||1364.64||0
1722518290000|2024-08-01 13:18:10|1364.64||1364.64||1364.64||1364.64||0
1722518320000|2024-08-01 13:18:40|1364.39|1363.39|1364.39|1363.39|1364.39|1363.39|1364.39|1363.39|0
1722518340000|2024-08-01 13:19:00||1363.14||1363.14||1363.14||1363.14|0
1722518370000|2024-08-01 13:19:30|1364.14|1362.89|1364.14|1362.89|1364.14|1362.89|1364.14|1362.89|0
1722518380000|2024-08-01 13:19:40|1363.89||1363.89||1363.89||1363.89||0
1722518390000|2024-08-01 13:19:50||1362.64||1362.64||1362.64||1362.64|0
1722518420000|2024-08-01 13:20:20||1362.89||1362.89||1362.89||1362.89|0
1722518440000|2024-08-01 13:20:40||1362.64||1362.64||1362.64||1362.64|0
1722518490000|2024-08-01 13:21:30|1363.64||1363.64||1363.64||1363.64||0
1722518500000|2024-08-01 13:21:40||1362.39||1362.39||1362.39||1362.39|0
1722518550000|2024-08-01 13:22:30|1363.39||1363.39||1363.39||1363.39||0
1722518580000|2024-08-01 13:23:00|1363.64||1363.64||1363.64||1363.64||0
1722518680000|2024-08-01 13:24:40|1363.89|1362.64|1364.14|1362.89|1364.14|1362.89|1363.89|1362.64|0
1722518690000|2024-08-01 13:24:50|1363.89|1362.64|1363.89|1362.64|1363.89|1362.64|1363.89|1362.64|0
1722518720000|2024-08-01 13:25:20|1363.64|1362.39|1363.64|1362.39|1363.64|1362.39|1363.64|1362.39|0
1722518730000|2024-08-01 13:25:30|1363.89||1363.89||1363.89||1363.89||0
1722518740000|2024-08-01 13:25:40||1362.64||1362.64||1362.64||1362.64|0
1722518760000|2024-08-01 13:26:00||1362.89||1362.89||1362.89||1362.89|0
1722518770000|2024-08-01 13:26:10|1364.14||1364.14||1364.14||1364.14||0
1722518810000|2024-08-01 13:26:50|1364.39||1364.39||1364.39||1364.39||0
1722518910000|2024-08-01 13:28:30||1363.14||1363.14||1363.14||1363.14|0
1722518990000|2024-08-01 13:29:50|1364.64|1363.39|1364.64|1363.39|1364.64|1363.39|1364.64|1363.39|0
1722519000000|2024-08-01 13:30:00|1364.39|1362.89|1363.89|1362.64|1364.39|1362.89|1363.64|1362.39|0
1722519020000|2024-08-01 13:30:20|1363.64|1362.39|1363.64|1362.39|1363.64|1362.39|1363.64|1362.39|0
1722519040000|2024-08-01 13:30:40|1364.14|1362.64|1363.89|1362.89|1364.14|1362.89|1363.89|1362.64|0
1722519050000|2024-08-01 13:30:50|1363.64|1362.64|1363.64|1362.39|1363.64|1362.64|1363.64|1362.39|0
1722519190000|2024-08-01 13:33:10|1363.14|1362.14|1362.89|1361.89|1363.14|1362.14|1362.89|1361.89|0
1722519200000|2024-08-01 13:33:20|1363.14||1363.14||1363.14||1363.14||0
1722519320000|2024-08-01 13:35:20|1362.89|1361.64|1362.64|1361.64|1362.89|1361.64|1362.64|1361.64|0
1722519350000|2024-08-01 13:35:50||1361.39||1361.39||1361.39||1361.39|0
1722519370000|2024-08-01 13:36:10|1362.89|1361.64|1362.89|1361.64|1362.89|1361.64|1362.89|1361.64|0
1722519380000|2024-08-01 13:36:20|1363.14|1361.89|1363.14|1361.89|1363.14|1361.89|1363.14|1361.89|0
1722519530000|2024-08-01 13:38:50|1362.89|1361.64|1362.64|1361.64|1362.89|1361.64|1362.64|1361.64|0
1722519540000|2024-08-01 13:39:00||1361.39||1361.39||1361.39||1361.39|0
1722519680000|2024-08-01 13:41:20||1361.64||1361.64||1361.64||1361.64|0
1722519710000|2024-08-01 13:41:50|1362.89|1361.89|1363.14|1361.89|1363.14|1361.89|1362.89|1361.89|0
1722519770000|2024-08-01 13:42:50|1362.89|1361.64|1362.64|1361.64|1362.89|1361.64|1362.64|1361.64|0
1722519790000|2024-08-01 13:43:10||1361.39||1361.39||1361.39||1361.39|0
1722519830000|2024-08-01 13:43:50||1361.64||1361.64||1361.64||1361.64|0
1722519880000|2024-08-01 13:44:40|1362.89||1362.89||1362.89||1362.89||0
1722520000000|2024-08-01 13:46:40|1362.64||1362.64||1362.64||1362.64||0
1722520030000|2024-08-01 13:47:10|1362.89||1362.89||1362.89||1362.89||0
1722520040000|2024-08-01 13:47:20|1363.14|1361.89|1363.14|1362.14|1363.14|1362.14|1363.14|1361.89|0
1722520050000|2024-08-01 13:47:30|1363.39||1363.39||1363.39||1363.39||0
1722520060000|2024-08-01 13:47:40|1363.64|1362.39|1363.64|1362.39|1363.64|1362.39|1363.64|1362.39|0
1722520070000|2024-08-01 13:47:50|1363.39|1362.14|1363.39|1362.14|1363.39|1362.14|1363.39|1362.14|0
1722520110000|2024-08-01 13:48:30|1363.14|1362.39|1363.14|1362.14|1363.14|1362.39|1363.14|1362.14|0
1722520120000|2024-08-01 13:48:40|1363.39||1363.39||1363.39||1363.39||0
1722520130000|2024-08-01 13:48:50|1363.14||1363.14||1363.14||1363.14||0
1722520350000|2024-08-01 13:52:30|1362.89||1362.89||1362.89||1362.89||0
1722520370000|2024-08-01 13:52:50|1363.14||1363.14||1363.14||1363.14||0
1722520400000|2024-08-01 13:53:20|1362.89||1362.89||1362.89||1362.89||0
1722520490000|2024-08-01 13:54:50|1362.64|1361.89|1362.64|1361.39|1362.64|1361.89|1362.64|1361.39|10
1722520500000|2024-08-01 13:55:00|1362.39|1361.14|1362.39|1361.39|1362.39|1361.39|1362.14|1361.14|0
1722520530000|2024-08-01 13:55:30|1362.64||1362.64||1362.64||1362.64||0
1722520570000|2024-08-01 13:56:10|1362.39||1362.39||1362.39||1362.39||0
1722520750000|2024-08-01 13:59:10|1362.14|1360.89|1362.14|1360.89|1362.14|1360.89|1362.14|1360.89|0
1722520760000|2024-08-01 13:59:20|1361.89||1361.89||1361.89||1361.89||0
1722520790000|2024-08-01 13:59:50||1360.64||1360.39||1360.64||1360.14|0
1722520800000|2024-08-01 14:00:00||1360.14||1360.39||1360.39||1360.14|0
1722520830000|2024-08-01 14:00:30||1360.64||1360.64||1360.64||1360.64|0
1722520850000|2024-08-01 14:00:50|1362.14|1360.89|1362.64|1361.39|1362.64|1361.39|1362.14|1360.89|0
1722520880000|2024-08-01 14:01:20|1362.39||1362.39||1362.39||1362.39||0
1722520890000|2024-08-01 14:01:30|1362.14|1361.14|1362.14|1360.89|1362.14|1361.14|1362.14|1360.89|0
1722520910000|2024-08-01 14:01:50|1361.89||1361.89||1361.89||1361.89||0
1722520920000|2024-08-01 14:02:00|1361.64|1360.64|1361.64|1360.39|1361.64|1360.64|1361.64|1360.39|0
1722520930000|2024-08-01 14:02:10|1361.39||1361.39||1361.39||1361.39||0
1722520940000|2024-08-01 14:02:20|1361.64||1361.64||1361.64||1361.64||0
1722520970000|2024-08-01 14:02:50||1360.64||1360.64||1360.64||1360.64|0
1722520980000|2024-08-01 14:03:00|1361.89|1360.89|1361.64|1360.39|1361.89|1360.89|1361.64|1360.39|0
1722521000000|2024-08-01 14:03:20||1360.64||1360.64||1360.64||1360.64|0
1722521020000|2024-08-01 14:03:40||1360.39||1360.39||1360.39||1360.39|0
1722521040000|2024-08-01 14:04:00|1361.39|1360.14|1361.14|1360.14|1361.39|1360.14|1361.14|1359.89|0
1722521050000|2024-08-01 14:04:10||1359.89||1359.89||1359.89||1359.89|0
1722521090000|2024-08-01 14:04:50|1360.89|1359.64|1360.64|1359.64|1360.89|1359.64|1360.64|1359.64|0
1722521100000|2024-08-01 14:05:00|1360.39|1359.39|1360.14|1358.89|1360.39|1359.39|1360.14|1358.89|0
1722521150000|2024-08-01 14:05:50|1359.89|1358.64|1359.64|1358.39|1359.89|1358.64|1359.64|1358.39|0
1722521190000|2024-08-01 14:06:30|1359.39|1358.14|1359.14|1358.14|1359.39|1358.14|1359.14|1358.14|0
1722521200000|2024-08-01 14:06:40||1357.89||1357.89||1357.89||1357.89|0
1722521230000|2024-08-01 14:07:10|1358.89|1357.64|1358.64|1357.64|1358.89|1357.64|1358.64|1357.64|0
1722521240000|2024-08-01 14:07:20||1357.39||1357.39||1357.39||1357.39|0
1722521260000|2024-08-01 14:07:40|1358.39|1357.14|1358.14|1357.14|1358.39|1357.14|1358.14|1357.14|0
1722521270000|2024-08-01 14:07:50||1356.89||1356.89||1356.89||1356.89|0
1722521340000|2024-08-01 14:09:00|1357.89|1356.64|1357.89|1356.64|1357.89|1356.64|1357.89|1356.64|0
1722521370000|2024-08-01 14:09:30|1357.64|1356.39|1357.64|1356.39|1357.64|1356.39|1357.64|1356.39|0
1722521390000|2024-08-01 14:09:50||1356.14||1356.14||1356.14||1356.14|0
1722521400000|2024-08-01 14:10:00|1357.39|1356|1357.5|1356.25|1357.5|1356.25|1357.25|1356|0
1722521430000|2024-08-01 14:10:30|1357.25||1357.25||1357.25||1357.25||0
1722521450000|2024-08-01 14:10:50|1356.75|1356|1357|1355.75|1357|1356|1356.75|1355.75|0
1722521510000|2024-08-01 14:11:50|1356.75|1355.5|1356.5|1355.5|1356.75|1355.5|1356.5|1355.5|0
1722521520000|2024-08-01 14:12:00||1355.25||1355.25||1355.25||1355.25|0
1722521540000|2024-08-01 14:12:20|1356.25||1356.25||1356.25||1356.25||0
1722521550000|2024-08-01 14:12:30|1356.5||1356.5||1356.5||1356.5||0
1722521600000|2024-08-01 14:13:20|1356.75||1356.75||1356.75||1356.75||0
1722521610000|2024-08-01 14:13:30|1356.5|1355.5|1356.5|1355.25|1356.5|1355.5|1356.5|1355.25|0
1722521640000|2024-08-01 14:14:00|1356.25||1356.25||1356.25||1356.25||0
1722521660000|2024-08-01 14:14:20|1356|1354.75|1356|1354.75|1356|1354.75|1356|1354.75|0
1722521680000|2024-08-01 14:14:40|1355.75||1355.75||1355.75||1355.75||0
1722521690000|2024-08-01 14:14:50|1355.5|1354.25|1355.5|1354.25|1355.5|1354.25|1355.5|1354.25|0
1722521730000|2024-08-01 14:15:30|1355.25||1355.25||1355.25||1355.25||0
1722521740000|2024-08-01 14:15:40|1355|1353.75|1355|1353.75|1355|1353.75|1355|1353.75|0
1722521770000|2024-08-01 14:16:10|1354.75|1353.5|1355|1353.75|1355|1353.75|1354.75|1353.5|7
1722521780000|2024-08-01 14:16:20||1353.5||1353.5||1353.5||1353.5|0
1722521790000|2024-08-01 14:16:30|1354.75||1354.75||1354.75||1354.75||0
1722521800000|2024-08-01 14:16:40|1355||1355||1355||1355||0
1722521810000|2024-08-01 14:16:50||1353.75||1353.75||1353.75||1353.75|0
1722521830000|2024-08-01 14:17:10||1353.5||1353.5||1353.5||1353.5|0
1722521870000|2024-08-01 14:17:50|1354.75||1354.75||1354.75||1354.75||0
1722521880000|2024-08-01 14:18:00|1355|1353.75|1355|1353.75|1355|1353.75|1355|1353.75|0
1722521910000|2024-08-01 14:18:30|1354.75|1353.5|1354.75|1353.5|1354.75|1353.5|1354.75|1353.5|0
1722521920000|2024-08-01 14:18:40||1353.25||1353.25||1353.25||1353.25|0
1722521930000|2024-08-01 14:18:50||1353||1353||1353||1353|0
1722521940000|2024-08-01 14:19:00||1353.25||1353.25||1353.25||1353.25|0
1722521960000|2024-08-01 14:19:20|1355||1355||1355||1355||0
1722521970000|2024-08-01 14:19:30|1354.75||1354.75||1354.75||1354.75||0
1722521980000|2024-08-01 14:19:40|1355||1355||1355||1355||0
1722521990000|2024-08-01 14:19:50|1354.75||1354.75||1354.75||1354.75||0
1722582630000|2024-08-02 07:10:30|1338.75|1335.5|1338.25|1335.5|1338.75|1335.5|1338.25|1335.5|0
1722582650000|2024-08-02 07:10:50||1335.25||1335.25||1335.25||1335.25|0
1722582660000|2024-08-02 07:11:00|1338|1335|1337.75|1335|1338|1335|1337.75|1335|0
1722582680000|2024-08-02 07:11:20|1337.25|1334.75|1336.75|1334.25|1337.25|1334.75|1336.75|1334.25|0
1722582690000|2024-08-02 07:11:30||1334||1334||1334||1334|0
1722582700000|2024-08-02 07:11:40||1333.75||1333.75||1333.75||1333.75|0
1722582710000|2024-08-02 07:11:50|1336.5||1336.25||1336.5||1336.25||0
1722582720000|2024-08-02 07:12:00||1333.5||1333.5||1333.5||1333.5|0
1722582730000|2024-08-02 07:12:10||1333.75||1333.75||1333.75||1333.75|0
1722582740000|2024-08-02 07:12:20||1333.5||1333.5||1333.5||1333.5|0
1722582750000|2024-08-02 07:12:30|1335.75|1333.25|1335.75|1333|1335.75|1333.25|1335.75|1333|0
1722582760000|2024-08-02 07:12:40||1332.75||1332.75||1332.75||1332.75|0
1722582770000|2024-08-02 07:12:50|1335.5|1332.5|1335.25|1332.5|1335.5|1332.5|1335.25|1332.5|0
1722582790000|2024-08-02 07:13:10||1332.75||1332.75||1332.75||1332.75|0
1722582800000|2024-08-02 07:13:20||1332.5||1332.5||1332.5||1332.5|0
1722582820000|2024-08-02 07:13:40||1332.75||1332.75||1332.75||1332.75|0
1722582830000|2024-08-02 07:13:50|1334.75|1332.5|1334.75|1332.25|1334.75|1332.5|1334.75|1332.25|0
1722582850000|2024-08-02 07:14:10||1332||1331.75||1332||1331.75|0
1722582860000|2024-08-02 07:14:20|1334.5|1331.5|1334.25|1331.5|1334.5|1331.5|1334.25|1331.5|0
1722582870000|2024-08-02 07:14:30|1334|1331.25|1333.75|1331|1334|1331.25|1333.75|1331|0
1722582880000|2024-08-02 07:14:40||1330.75||1330.75||1330.75||1330.75|0
1722582890000|2024-08-02 07:14:50|1333.25|1330.5|1333.25|1330.5|1333.25|1330.5|1333.25|1330.5|0
1722582900000|2024-08-02 07:15:00||1330.25||1330.25||1330.5||1330.25|0
1722582910000|2024-08-02 07:15:10||1330||1330||1330||1330|0
1722582920000|2024-08-02 07:15:20||1330.25||1330.25||1330.25||1330.25|0
1722582940000|2024-08-02 07:15:40|1333||1332.75||1333||1332.75||0
1722582950000|2024-08-02 07:15:50||1330||1330||1330||1330|0
1722582960000|2024-08-02 07:16:00|1332.25|1329.75|1332.25|1329.75|1332.25|1329.75|1332.25|1329.75|0
1722582970000|2024-08-02 07:16:10||1329.5||1329.75||1329.75||1329.5|0
1722583030000|2024-08-02 07:17:10||1329.5||1329.5||1329.75||1329.5|0
1722583050000|2024-08-02 07:17:30|1331.75|1329.25|1331.75|1329.25|1331.75|1329.25|1331.75|1329.25|0
1722583060000|2024-08-02 07:17:40||1329||1329||1329||1329|0
1722583070000|2024-08-02 07:17:50||1329.25||1329.25||1329.25||1329.25|0
1722583090000|2024-08-02 07:18:10||1329||1328.75||1329||1328.75|0
1722583100000|2024-08-02 07:18:20|1331.5|1329|1331.25|1329|1331.5|1329|1331.25|1329|0
1722583130000|2024-08-02 07:18:50||1329.25||1329.5||1329.5||1329.25|0
1722583170000|2024-08-02 07:19:30|1331.5|1329.75|1331.75|1330|1331.75|1330|1331.5|1329.75|0
1722583190000|2024-08-02 07:19:50|1332||1332||1332||1332||0
1722583200000|2024-08-02 07:20:00|1332.25|1330.25|1332.25|1330.5|1332.25|1330.5|1332.25|1330.25|0
1722583210000|2024-08-02 07:20:10|1332.5||1332.5||1332.5||1332.5||0
1722583220000|2024-08-02 07:20:20|1332.75|1331.25|1333|1331.25|1333|1331.25|1332.75|1331.25|0
1722583250000|2024-08-02 07:20:50|1333.25|1331.75|1333.25|1331.75|1333.25|1331.75|1333.25|1331.75|0
1722583260000|2024-08-02 07:21:00|1333.5||1333.5||1333.5||1333.5||0
1722583270000|2024-08-02 07:21:10|1333.75||1333.75||1333.75||1333.75||0
1722583310000|2024-08-02 07:21:50|1334|1332|1334|1332.25|1334|1332.25|1334|1332|0
1722583330000|2024-08-02 07:22:10|1334.25||1334.25||1334.25||1334.25||0
1722583340000|2024-08-02 07:22:20|1334.5|1332.5|1334.75|1332.75|1334.75|1332.75|1334.5|1332.5|0
1722583380000|2024-08-02 07:23:00|1335|1333.25|1335|1333.25|1335|1333.25|1335|1333.25|0
1722583410000|2024-08-02 07:23:30|1334.75|1333|1334.25|1333|1334.75|1333|1334.25|1333|0
1722583420000|2024-08-02 07:23:40|1334.5|1332.5|1334.5|1332.75|1334.5|1332.75|1334.25|1332.25|15
1722583440000|2024-08-02 07:24:00|1334.75||1334.75||1334.75||1334.75||0
1722583450000|2024-08-02 07:24:10|1334||1334.25||1334.25||1333.75||7
1722583460000|2024-08-02 07:24:20||1333||1333.25||1333.25||1333|0
1722583470000|2024-08-02 07:24:30|1333.75|1333|1334.75|1333.25|1335|1333.25|1333.75|1333|8
1722583490000|2024-08-02 07:24:50|1335||1335||1335||1335||0
1722583500000|2024-08-02 07:25:00||1333.5||1333.75||1333.75||1333.5|0
1722583510000|2024-08-02 07:25:10|1334.75||1334.5||1334.75||1334.5||0
1722583520000|2024-08-02 07:25:20|1334.25|1333.5|1334.25|1333.5|1334.25|1333.5|1334.25|1333.5|4
1722583530000|2024-08-02 07:25:30|1334|1333.25|1334|1333.25|1335|1333.25|1334|1333.25|4
1722583540000|2024-08-02 07:25:40|1333.75|1333|1334|1333.25|1334|1333.25|1333.75|1333|11
1722583560000|2024-08-02 07:26:00|1335||1335||1335||1335||11
1722583570000|2024-08-02 07:26:10|1335.25|1333.5|1335.25|1333.75|1335.25|1333.75|1335.25|1333.5|0
1722583590000|2024-08-02 07:26:30||1333.5||1333.5||1333.5||1333.5|0
1722583610000|2024-08-02 07:26:50||1333.25||1333.25||1333.25||1333.25|0
1722583620000|2024-08-02 07:27:00|1334.5||1334.5||1334.5||1334.5||0
1722583630000|2024-08-02 07:27:10|1334.25|1333|1333.75|1333|1334.25|1333|1333.75|1333|4
1722583640000|2024-08-02 07:27:20|1334.75|1333.25|1335|1333.5|1335|1333.5|1334.75|1333.25|10
1722583670000|2024-08-02 07:27:50|1334.5||1334.5||1334.5||1334.5||0
1722583680000|2024-08-02 07:28:00|1334.25|1333.75|1335.5|1334.25|1335.5|1334.25|1334.25|1333.75|14
1722583690000|2024-08-02 07:28:10|1335.75|1334|1335.75|1334.25|1335.75|1334.25|1335.75|1334|0
1722583710000|2024-08-02 07:28:30||1334||1334||1334||1334|0
1722583730000|2024-08-02 07:28:50|1335.25||1335||1335.25||1335||0
1722583740000|2024-08-02 07:29:00|1334.75||1334.75||1334.75||1334.75||0
1722583750000|2024-08-02 07:29:10|1335.75|1334.25|1335.75|1334.5|1335.75|1334.5|1335.75|1334.25|14
1722583770000|2024-08-02 07:29:30|1336|1334.25|1336|1334.5|1336|1334.5|1336|1334.25|0
1722583790000|2024-08-02 07:29:50|1335.5||1335.25||1335.5||1335.25||0
1722583810000|2024-08-02 07:30:10|1335|1334.25|1335|1334.25|1335.75|1334.25|1335|1334.25|4
1722583820000|2024-08-02 07:30:20|1334.75|1334|1334.75|1334|1334.75|1334|1334.75|1334|4
1722583830000|2024-08-02 07:30:30|1334.5|1333.75|1334.5|1333.75|1334.75|1334|1334.5|1333.75|12
1722583840000|2024-08-02 07:30:40|1334.25|1333.5|1334.25|1333.5|1334.25|1333.5|1334.25|1333.5|4
1722583850000|2024-08-02 07:30:50|1335.25|1333.75|1335.25|1333.75|1335.25|1334|1335.25|1333.75|4
1722583870000|2024-08-02 07:31:10||1334||1334||1334||1334|0
1722583890000|2024-08-02 07:31:30||1333.75||1333.75||1333.75||1333.75|0
1722583900000|2024-08-02 07:31:40|1334.75|1334|1334.75|1334|1334.75|1334|1334.75|1334|0
1722583920000|2024-08-02 07:32:00|1334.5|1333.75|1335|1333.75|1335.25|1333.75|1334.5|1333.75|0
1722583930000|2024-08-02 07:32:10|1334.75||1334.5||1334.75||1334.5||0
1722583940000|2024-08-02 07:32:20|1334.75|1333.5|1334.5|1333.75|1334.75|1333.75|1334.5|1333.5|14
1722583960000|2024-08-02 07:32:40|1334.25|1333.5|1334.25|1333.5|1334.25|1333.5|1334.25|1333.5|4
1722583980000|2024-08-02 07:33:00|1335||1334.25||1335||1334.25||0
1722584000000|2024-08-02 07:33:20|1334|1333.25|1334|1333.25|1334|1333.25|1334|1333.25|0
1722584030000|2024-08-02 07:33:50|1334.75||1334.75||1334.75||1334.75||0
1722584040000|2024-08-02 07:34:00|1334.5|1333|1334.25|1333|1334.5|1333|1334.25|1333|0
1722584050000|2024-08-02 07:34:10|1334||1333.75||1334||1333.75||0
1722584060000|2024-08-02 07:34:20|1333.5|1332.75|1333.5|1332.75|1333.5|1332.75|1333.5|1332.75|4
1722584070000|2024-08-02 07:34:30|1333.25|1332.5|1333.25|1332.25|1333.25|1332.5|1333.25|1332.25|0
1722584080000|2024-08-02 07:34:40|1333||1333||1333||1333||0
1722584090000|2024-08-02 07:34:50|1332.75|1332|1333|1332|1333.5|1332|1332.75|1332|4
1722584100000|2024-08-02 07:35:00|1332.75|1331.75|1332.5|1331.75|1332.75|1331.75|1332.5|1331.75|0
1722584130000|2024-08-02 07:35:30|||||||||10
1722584150000|2024-08-02 07:35:50|1333.25||1333.25||1333.25||1333.25||10
1722584160000|2024-08-02 07:36:00|1333.5|1332|1333.5|1332.25|1333.5|1332.25|1333.5|1331.75|0
1722584180000|2024-08-02 07:36:20|1333.75||1333.75||1333.75||1333.75||0
1722584240000|2024-08-02 07:37:20|1333.5|1332|1333.5|1332|1333.5|1332|1333.5|1332|0
1722584270000|2024-08-02 07:37:50||1332.25||1332.25||1332.25||1332.25|0
1722584300000|2024-08-02 07:38:20||1332||1332||1332||1332|0
1722584330000|2024-08-02 07:38:50||1331.75||1331.5||1331.75||1331.5|0
1722584340000|2024-08-02 07:39:00|1333.25|1331.75|1332.25|1331.5|1333.25|1331.75|1332.25|1331.5|8
1722584370000|2024-08-02 07:39:30|1332.5||1332.25||1333||1332.25||0
1722584380000|2024-08-02 07:39:40|1332.5|1331.75|1333.5|1332|1333.5|1332|1332.5|1331.75|10
1722584390000|2024-08-02 07:39:50||1332.25||1332||1332.25||1332|0
1722584400000|2024-08-02 07:40:00||1332.25||1332.5||1332.5||1332.25|0
1722584420000|2024-08-02 07:40:20||1332.75||1332.75||1332.75||1332.75|0
1722584430000|2024-08-02 07:40:30|1334.25|1333|1334.25|1333|1334.5|1333|1334.25|1333|0
1722584440000|2024-08-02 07:40:40||1332.75||1332.75||1332.75||1332.75|0
1722584450000|2024-08-02 07:40:50||1332.5||1332.5||1332.5||1332.5|0
1722584500000|2024-08-02 07:41:40||1332.25||1332.5||1332.5||1332.25|0
1722584530000|2024-08-02 07:42:10||1332.25||1332.25||1332.25||1332.25|0
1722584550000|2024-08-02 07:42:30||1332.5||1332.5||1332.5||1332.5|0
1722584560000|2024-08-02 07:42:40||1332.25||1332.5||1332.5||1332.25|0
1722584570000|2024-08-02 07:42:50||1332.75||1332.75||1332.75||1332.75|0
1722584580000|2024-08-02 07:43:00||1333||1332.75||1333||1332.75|0
1722584600000|2024-08-02 07:43:20||1333||1332.75||1333||1332.75|0
1722584620000|2024-08-02 07:43:40|1334||1334||1334||1334||0
1722584630000|2024-08-02 07:43:50|1334.25|1333|1334.25|1333|1334.25|1333|1334.25|1333|2
1722584640000|2024-08-02 07:44:00|1334|1332.75|1334|1332.75|1334|1332.75|1334|1332.75|0
1722584650000|2024-08-02 07:44:10|1333.5|1333|1333.75|1333|1334.25|1333|1333.5|1333|0
1722584660000|2024-08-02 07:44:20|1334.25|1332.75|1334.25|1332.75|1334.25|1332.75|1334.25|1332.75|4
1722584690000|2024-08-02 07:44:50|1334||1334||1334||1334||0
1722584710000|2024-08-02 07:45:10|1334.25|1333|1334.25|1333|1334.25|1333|1334.25|1333|0
1722584720000|2024-08-02 07:45:20|1334.5|1333.25|1334.75|1333.25|1334.75|1333.25|1334.5|1333.25|0
1722584730000|2024-08-02 07:45:30|1334.5||1334.5||1334.5||1334.5||0
1722584740000|2024-08-02 07:45:40|1334.75||1334.75||1334.75||1334.75||0
1722584760000|2024-08-02 07:46:00||1333.5||1333.5||1333.5||1333.5|0
1722584780000|2024-08-02 07:46:20|1335||1335||1335||1335||0
1722584800000|2024-08-02 07:46:40|1334.75|1333.75|1334.75|1333.5|1334.75|1333.75|1334.75|1333.5|0
1722584810000|2024-08-02 07:46:50|1335||1335||1335||1335||0
1722584830000|2024-08-02 07:47:10|1334.75|1333.25|1334.75|1333.25|1334.75|1333.25|1334.75|1333.25|0
1722584850000|2024-08-02 07:47:30||1333||1333||1333||1333|0
1722584880000|2024-08-02 07:48:00||1332.75||1332.75||1332.75||1332.75|0
1722584890000|2024-08-02 07:48:10||1332.5||1332.5||1332.5||1332.5|0
1722584910000|2024-08-02 07:48:30||1332.25||1331.75||1332.25||1331.75|0
1722584920000|2024-08-02 07:48:40||1331.5||1331.5||1331.5||1331.5|0
1722584940000|2024-08-02 07:49:00|1334.5|1331.25|1334.25|1331|1334.5|1331.25|1334.25|1331|0
1722584950000|2024-08-02 07:49:10|1334|1330.75|1333.75|1330.75|1334|1330.75|1333.75|1330.5|0
1722584960000|2024-08-02 07:49:20||1330.5||1330.5||1330.5||1330.5|0
1722585010000|2024-08-02 07:50:10|1333|1330.25|1333|1330.25|1333|1330.25|1333|1330|0
1722585020000|2024-08-02 07:50:20||1330.5||1330.5||1330.5||1330.5|0
1722585030000|2024-08-02 07:50:30||1330.25||1330.25||1330.25||1330.25|0
1722585040000|2024-08-02 07:50:40||1330||1330||1330||1330|0
1722585080000|2024-08-02 07:51:20||1330.25||1330.25||1330.25||1330.25|0
1722585100000|2024-08-02 07:51:40||1330.5||1330.5||1330.5||1330.5|0
1722585200000|2024-08-02 07:53:20||1330.25||1330.25||1330.25||1330.25|0
1722585230000|2024-08-02 07:53:50||1330.5||1330.5||1330.5||1330.5|0
1722585250000|2024-08-02 07:54:10||1330.25||1330.25||1330.25||1330.25|0
1722585290000|2024-08-02 07:54:50||1330||1330||1330||1330|0
1722585380000|2024-08-02 07:56:20||1329.75||1329.75||1329.75||1329.75|0
1722585390000|2024-08-02 07:56:30||1329.5||1329.5||1329.5||1329.5|0
1722585400000|2024-08-02 07:56:40|1332.5||1332.5||1332.5||1332.5||0
1722585410000|2024-08-02 07:56:50||1329.25||1329.25||1329.25||1329.25|0
1722585430000|2024-08-02 07:57:10||1329.5||1329.5||1329.5||1329.5|0
1722585450000|2024-08-02 07:57:30||1329.75||1330||1330||1329.75|0
1722585470000|2024-08-02 07:57:50||1329.75||1330||1330||1329.75|0
1722585480000|2024-08-02 07:58:00||1330.25||1330.25||1330.25||1330.25|0
1722585520000|2024-08-02 07:58:40||1330.5||1330.5||1330.5||1330.5|0
1722585570000|2024-08-02 07:59:30||1330.75||1330.75||1330.75||1330.75|0
1722585580000|2024-08-02 07:59:40||1331||1331||1331||1331|0
1722585590000|2024-08-02 07:59:50||1331.25||1331||1331.25||1331|0
1722585600000|2024-08-02 08:00:00|1332.75|1331.25|1332.75|1331.25|1332.75|1331.25|1332.75|1331.25|0
1722585610000|2024-08-02 08:00:10||1331.5||1331.25||1331.5||1331.25|0
1722585630000|2024-08-02 08:00:30||1331.5||1331.5||1331.5||1331.5|0
1722585640000|2024-08-02 08:00:40|1332.5|1331.25|1332.5|1331|1332.5|1331.25|1332.5|1331|0
1722585660000|2024-08-02 08:01:00||1330.75||1330.75||1330.75||1330.75|0
1722585670000|2024-08-02 08:01:10||1331||1331||1331||1331|0
1722585680000|2024-08-02 08:01:20||1331.25||1331.25||1331.25||1331.25|0
1722585710000|2024-08-02 08:01:50|1332.75|1331.5|1333|1331.5|1333|1331.5|1332.75|1331.5|0
1722585740000|2024-08-02 08:02:20|1333.25|1331.75|1333.25|1331.75|1333.25|1331.75|1333.25|1331.75|0
1722585750000|2024-08-02 08:02:30|1333.5|1332|1333.25|1332|1333.5|1332|1333.25|1332|0
1722585780000|2024-08-02 08:03:00||1331.75||1331.75||1331.75||1331.75|0
1722585810000|2024-08-02 08:03:30||1331.5||1331.25||1331.5||1331.25|0
1722585830000|2024-08-02 08:03:50||1331||1331||1331||1331|0
1722585840000|2024-08-02 08:04:00||1330.75||1330.75||1330.75||1330.75|0
1722585860000|2024-08-02 08:04:20||1330.5||1330.25||1330.5||1330.25|0
1722585870000|2024-08-02 08:04:30|1332.75|1330|1332.75|1329.5|1332.75|1330|1332.75|1329.5|0
1722585910000|2024-08-02 08:05:10||1329.25||1329.25||1329.25||1329.25|0
1722585920000|2024-08-02 08:05:20|1332.5||1332.25||1332.5||1332.25||0
1722585940000|2024-08-02 08:05:40||1329.5||1329.5||1329.5||1329.5|0
1722585970000|2024-08-02 08:06:10|1332||1331.75||1332||1331.75||0
1722586070000|2024-08-02 08:07:50||1329.75||1329.75||1329.75||1329.75|0
1722586100000|2024-08-02 08:08:20||1330||1330||1330||1330|0
1722586110000|2024-08-02 08:08:30||1330.25||1330||1330.25||1330|0
1722586120000|2024-08-02 08:08:40||1330.25||1330.25||1330.25||1330.25|0
1722586150000|2024-08-02 08:09:10||1330.5||1330.5||1330.5||1330.5|0
1722586170000|2024-08-02 08:09:30||1330.25||1330.25||1330.25||1330.25|0
1722586180000|2024-08-02 08:09:40||1330||1330||1330.25||1330|0
1722586190000|2024-08-02 08:09:50||1330.25||1330.25||1330.25||1330.25|0
1722586200000|2024-08-02 08:10:00||1330||1330||1330||1330|0
1722586210000|2024-08-02 08:10:10||1329.75||1329.75||1329.75||1329.75|0
1722586280000|2024-08-02 08:11:20||1330||1330||1330||1330|0
1722586380000|2024-08-02 08:13:00||1329.75||1329.75||1329.75||1329.75|0
1722586390000|2024-08-02 08:13:10||1329.5||1329.5||1329.5||1329.5|0
1722586400000|2024-08-02 08:13:20||1329.75||1329.5||1329.75||1329.5|0
1722586410000|2024-08-02 08:13:30||1329.75||1329.5||1329.75||1329.5|0
1722586470000|2024-08-02 08:14:30|1331.5||1331.25||1331.5||1331.25||0
1722586490000|2024-08-02 08:14:50||1328.5||1328.5||1328.5||1328.5|10
1722586500000|2024-08-02 08:15:00||1328.25||1328.25||1328.25||1328.25|0
1722586530000|2024-08-02 08:15:30||1328.5||1328.5||1328.5||1328.5|0
1722586560000|2024-08-02 08:16:00||1328.75||1329||1329||1328.75|0
1722586590000|2024-08-02 08:16:30||1329.25||1329.25||1329.25||1329|0
1722586620000|2024-08-02 08:17:00||1329.5||1329||1329.5||1329|0
1722586650000|2024-08-02 08:17:30||1328.75||1329||1329||1328.75|0
1722586660000|2024-08-02 08:17:40||1328.75||1328.75||1328.75||1328.75|0
1722586690000|2024-08-02 08:18:10||1328.5||1328.5||1328.5||1328.5|0
1722586720000|2024-08-02 08:18:40||1328.75||1328.75||1328.75||1328.75|0
1722586750000|2024-08-02 08:19:10||1329||1329||1329||1329|0
1722586760000|2024-08-02 08:19:20||1329.25||1329.25||1329.25||1329|0
1722586780000|2024-08-02 08:19:40||1329.5||1329.5||1329.5||1329.5|0
1722586790000|2024-08-02 08:19:50||1329.75||1329.75||1329.75||1329.75|0
1722586820000|2024-08-02 08:20:20||1329.5||1329||1329.5||1329|0
1722586830000|2024-08-02 08:20:30||1329.25||1329.25||1329.25||1329|0
1722586840000|2024-08-02 08:20:40||1329||1329||1329.25||1329|0
1722586850000|2024-08-02 08:20:50||1329.25||1329.25||1329.25||1329.25|0
1722586910000|2024-08-02 08:21:50||1329||1329||1329||1329|0
1722586950000|2024-08-02 08:22:30||1329.25||1329.25||1329.25||1329.25|0
1722586960000|2024-08-02 08:22:40||1329||1329||1329||1329|0
1722586980000|2024-08-02 08:23:00||1329.25||1329.25||1329.25||1329|0
1722587010000|2024-08-02 08:23:30||1329.5||1329.5||1329.5||1329.5|0
1722587040000|2024-08-02 08:24:00||1329.75||1329.75||1329.75||1329.5|0
1722587060000|2024-08-02 08:24:20||1330||1329.75||1330||1329.75|0
1722587090000|2024-08-02 08:24:50||1330||1330||1330||1330|0
1722587100000|2024-08-02 08:25:00||1329.75||1329.75||1329.75||1329.75|0
1722587120000|2024-08-02 08:25:20||1330||1329.75||1330||1329.75|0
1722587150000|2024-08-02 08:25:50||1330||1330||1330||1330|0
1722587160000|2024-08-02 08:26:00|1331.5|1330.25|1331.25|1329.75|1331.5|1330.25|1331.25|1329.75|0
1722587180000|2024-08-02 08:26:20||1330||1330||1330||1330|0
1722587200000|2024-08-02 08:26:40|1331.5||1331.5||1331.5||1331.5||0
1722587210000|2024-08-02 08:26:50||1330.25||1330.25||1330.25||1330.25|0
1722587230000|2024-08-02 08:27:10|1331.75|1330.5|1331.75|1330.5|1331.75|1330.5|1331.75|1330.25|0
1722587240000|2024-08-02 08:27:20|1332||1332||1332||1332||0
1722587290000|2024-08-02 08:28:10||1330.75||1330.75||1330.75||1330.75|0
1722587300000|2024-08-02 08:28:20||1330.5||1330.5||1330.75||1330.5|0
1722587340000|2024-08-02 08:29:00||1330.75||1330.5||1330.75||1330.5|0
1722587350000|2024-08-02 08:29:10||1330.75||1330.5||1330.75||1330.5|0
1722587360000|2024-08-02 08:29:20||1330.75||1330.75||1330.75||1330.75|0
1722587390000|2024-08-02 08:29:50||1330.5||1330.5||1330.5||1330.5|0
1722587400000|2024-08-02 08:30:00||1330.75||1330.75||1330.75||1330.75|0
1722587430000|2024-08-02 08:30:30|1332.25||1332.25||1332.25||1332.25||0
1722587450000|2024-08-02 08:30:50||1331||1330.75||1331||1330.75|0
1722587490000|2024-08-02 08:31:30||1330.5||1330.75||1330.75||1330.5|0
1722587530000|2024-08-02 08:32:10||1331||1330.75||1331||1330.75|0
1722587540000|2024-08-02 08:32:20||1330.5||1330.5||1330.5||1330.5|0
1722587550000|2024-08-02 08:32:30||1330.75||1330.75||1330.75||1330.75|0
1722587570000|2024-08-02 08:32:50||1330.5||1330.5||1330.5||1330.5|0
1722587590000|2024-08-02 08:33:10||1330.75||1330.75||1330.75||1330.75|0
1722587610000|2024-08-02 08:33:30||1330.5||1330||1330.5||1330|0
1722587620000|2024-08-02 08:33:40||1329.75||1329.5||1329.75||1329.5|0
1722587630000|2024-08-02 08:33:50||1329.75||1329.75||1329.75||1329.75|0
1722587640000|2024-08-02 08:34:00||1330||1330||1330||1330|0
1722587660000|2024-08-02 08:34:20||1330.25||1330.25||1330.25||1330.25|0
1722587680000|2024-08-02 08:34:40||1330.5||1330.5||1330.5||1330.5|0
1722587690000|2024-08-02 08:34:50||1330.75||1330.75||1330.75||1330.75|0
1722587700000|2024-08-02 08:35:00||1330.5||1330.75||1330.75||1330.5|0
1722587740000|2024-08-02 08:35:40||1331||1330.75||1331||1330.75|0
1722587780000|2024-08-02 08:36:20||1331||1330.75||1331||1330.75|0
1722587790000|2024-08-02 08:36:30||1331||1331||1331||1330.75|0
1722587830000|2024-08-02 08:37:10|1332.5||1332.5||1332.5||1332.5||0
1722587850000|2024-08-02 08:37:30||1331.25||1331.25||1331.25||1331.25|0
1722587890000|2024-08-02 08:38:10|1332.75||1332.75||1332.75||1332.75||0
1722587920000|2024-08-02 08:38:40||1331.5||1331.5||1331.5||1331.25|0
1722587940000|2024-08-02 08:39:00|1333||1333||1333||1333||0
1722587950000|2024-08-02 08:39:10||1331.75||1331.5||1331.75||1331.5|0
1722587970000|2024-08-02 08:39:30||1331.75||1331.75||1331.75||1331.75|0
1722587980000|2024-08-02 08:39:40||1331.5||1331.5||1331.5||1331.5|0
1722588020000|2024-08-02 08:40:20|1333.25|1331.75|1333.25|1332|1333.25|1332|1333.25|1331.75|0
1722588030000|2024-08-02 08:40:30||1331.75||1331.75||1332||1331.75|0
1722588040000|2024-08-02 08:40:40||1332||1332||1332||1332|0
1722588050000|2024-08-02 08:40:50|1333.5||1333.5||1333.5||1333.5||0
1722588070000|2024-08-02 08:41:10||1332.25||1332.25||1332.25||1332.25|0
1722588120000|2024-08-02 08:42:00|1333.75||1333.75||1333.75||1333.75||0
1722588140000|2024-08-02 08:42:20||1332.5||1332.25||1332.5||1332.25|0
1722588180000|2024-08-02 08:43:00||1332.5||1332.5||1332.5||1332.25|0
1722588220000|2024-08-02 08:43:40|1334|1332.75|1334.25|1332.5|1334.25|1332.75|1334|1332.5|0
1722588250000|2024-08-02 08:44:10||1332.25||1332.25||1332.25||1332.25|0
1722588270000|2024-08-02 08:44:30||1332||1332||1332||1332|0
1722588330000|2024-08-02 08:45:30||1331.75||1331.5||1331.75||1331.5|0
1722588340000|2024-08-02 08:45:40||1331.25||1331.5||1331.5||1331.25|0
1722588360000|2024-08-02 08:46:00||1331.25||1331.5||1331.5||1331.25|0
1722588410000|2024-08-02 08:46:50||1331.25||1331.25||1331.25||1331.25|0
1722588530000|2024-08-02 08:48:50||1331||1331||1331||1331|0
1722588550000|2024-08-02 08:49:10||1331.25||1331.25||1331.25||1331.25|0
1722588560000|2024-08-02 08:49:20|1333.75|1331|1333.75|1331|1333.75|1331|1333.75|1331|0
1722588600000|2024-08-02 08:50:00||1331.25||1331.25||1331.25||1331.25|0
1722588610000|2024-08-02 08:50:10||1331||1331||1331||1331|0
1722588630000|2024-08-02 08:50:30||1331.25||1331.25||1331.25||1331.25|0
1722588640000|2024-08-02 08:50:40||1331||1331||1331||1331|0
1722588670000|2024-08-02 08:51:10||1331.25||1331.25||1331.25||1331|0
1722588680000|2024-08-02 08:51:20||1331.5||1331.5||1331.5||1331.5|0
1722588690000|2024-08-02 08:51:30||1331.25||1331.25||1331.5||1331.25|0
1722588730000|2024-08-02 08:52:10||1331.5||1331.5||1331.5||1331.5|0
1722588740000|2024-08-02 08:52:20||1331.75||1331.75||1331.75||1331.75|0
1722588760000|2024-08-02 08:52:40||1332||1332||1332||1332|0
1722588860000|2024-08-02 08:54:20||1332.25||1332.25||1332.25||1332.25|0
1722588910000|2024-08-02 08:55:10||1332.5||1332.25||1332.5||1332.25|0
1722588980000|2024-08-02 08:56:20||1332.5||1332.5||1332.5||1332.5|0
1722588990000|2024-08-02 08:56:30|1334||1333.75||1334||1333.75||0
1722589070000|2024-08-02 08:57:50||1332.25||1332.25||1332.25||1332.25|0
1722589090000|2024-08-02 08:58:10||1332.5||1332.5||1332.5||1332.25|0
1722589130000|2024-08-02 08:58:50|1334|1332.25|1333.75|1332.25|1334|1332.25|1333.75|1332.25|0
1722589150000|2024-08-02 08:59:10||1332.5||1332.5||1332.5||1332.25|0
1722589170000|2024-08-02 08:59:30|1334||1333.75||1334||1333.75||0
1722589180000|2024-08-02 08:59:40|1334||1334||1334||1334||0
1722589190000|2024-08-02 08:59:50|1333.75||1333.75||1333.75||1333.75||0
1722589230000|2024-08-02 09:00:30|1334||1333.75||1334||1333.75||0
1722589270000|2024-08-02 09:01:10||1332.25||1332.25||1332.5||1332.25|0
1722589280000|2024-08-02 09:01:20||1332.5||1332.5||1332.5||1332.5|0
1722589310000|2024-08-02 09:01:50||1332.25||1332.25||1332.25||1332.25|0
1722589330000|2024-08-02 09:02:10||1332.5||1332.5||1332.5||1332.25|0
1722589340000|2024-08-02 09:02:20||1332.25||1332.25||1332.5||1332.25|0
1722589380000|2024-08-02 09:03:00||1332||1332||1332||1332|0
1722589420000|2024-08-02 09:03:40||1332.25||1332||1332.25||1332|0
1722589470000|2024-08-02 09:04:30||1331.75||1331.75||1331.75||1331.75|0
1722589520000|2024-08-02 09:05:20||1331.5||1331.5||1331.5||1331.5|0
1722589550000|2024-08-02 09:05:50||1331.75||1331.5||1331.75||1331.5|0
1722589560000|2024-08-02 09:06:00||1331.25||1331||1331.25||1331|0
1722589600000|2024-08-02 09:06:40||1330.75||1330.75||1330.75||1330.75|0
1722589610000|2024-08-02 09:06:50||1330.5||1330.5||1330.5||1330.5|0
1722589620000|2024-08-02 09:07:00||1330.75||1330.75||1330.75||1330.75|0
1722589670000|2024-08-02 09:07:50||1331||1331||1331||1331|0
1722589680000|2024-08-02 09:08:00||1330.75||1330.75||1330.75||1330.75|0
1722589740000|2024-08-02 09:09:00||1330.5||1330.5||1330.5||1330.5|0
1722589760000|2024-08-02 09:09:20|1333.5||1333.25||1333.5||1333.25||0
1722589770000|2024-08-02 09:09:30||1330.25||1330.5||1330.5||1330.25|0
1722589780000|2024-08-02 09:09:40||1330.25||1330.25||1330.25||1330.25|0
1722589800000|2024-08-02 09:10:00||1330||1330||1330||1330|0
1722589810000|2024-08-02 09:10:10||1330.25||1330||1330.25||1330|0
1722589860000|2024-08-02 09:11:00|1332.75|1329.75|1332.75|1329.75|1332.75|1329.75|1332.75|1329.75|0
1722589890000|2024-08-02 09:11:30||1330||1330||1330||1330|0
1722589900000|2024-08-02 09:11:40||1329.75||1329.75||1329.75||1329.75|0
1722589940000|2024-08-02 09:12:20||1330||1329.75||1330||1329.75|0
1722589950000|2024-08-02 09:12:30||1330||1329.75||1330||1329.75|0
1722589990000|2024-08-02 09:13:10||1329.5||1329.5||1329.5||1329.5|0
1722590020000|2024-08-02 09:13:40|1332.5||1332.25||1332.5||1332.25||0
1722590060000|2024-08-02 09:14:20||1329.75||1329.75||1329.75||1329.75|0
1722590110000|2024-08-02 09:15:10||1329.5||1329.5||1329.5||1329.5|0
1722590140000|2024-08-02 09:15:40||1329.25||1329.25||1329.25||1329.25|0
1722590160000|2024-08-02 09:16:00|1332|1329|1331.75|1328.75|1332|1329|1331.75|1328.75|0
1722590170000|2024-08-02 09:16:10||1328.5||1328.5||1328.5||1328.5|0
1722590180000|2024-08-02 09:16:20|1331.5||1331.25||1331.5||1331.25||0
1722590200000|2024-08-02 09:16:40||1328.75||1328.5||1328.75||1328.5|0
1722590260000|2024-08-02 09:17:40||1328.25||1328.25||1328.25||1328.25|0
1722590290000|2024-08-02 09:18:10||1328||1328||1328||1328|0
1722590300000|2024-08-02 09:18:20||1328.25||1328||1328.25||1328|0
1722590310000|2024-08-02 09:18:30||1328.25||1328||1328.25||1328|0
1722590320000|2024-08-02 09:18:40|1331|1328.25|1330.75|1328.25|1331|1328.25|1330.75|1328|0
1722590380000|2024-08-02 09:19:40||1328.5||1328.5||1328.5||1328.5|0
1722590430000|2024-08-02 09:20:30||1328.75||1328.75||1328.75||1328.75|0
1722590460000|2024-08-02 09:21:00||1328.5||1328.5||1328.5||1328.5|0
1722590490000|2024-08-02 09:21:30||1328.25||1328.5||1328.5||1328.25|0
1722590560000|2024-08-02 09:22:40||1328.25||1328.25||1328.25||1328.25|0
1722590590000|2024-08-02 09:23:10||1328||1327.75||1328||1327.75|0
1722590650000|2024-08-02 09:24:10||1328||1328||1328||1328|0
1722590670000|2024-08-02 09:24:30||1328.25||1328.25||1328.25||1328.25|0
1722590750000|2024-08-02 09:25:50||1328||1327.75||1328||1327.75|0
1722590770000|2024-08-02 09:26:10||1327.5||1327.5||1327.5||1327.5|0
1722590780000|2024-08-02 09:26:20|1330.5|1327.25|1330.25|1327.25|1330.5|1327.25|1330.25|1327.25|0
1722590790000|2024-08-02 09:26:30||1327.5||1327.5||1327.5||1327.5|0
1722590840000|2024-08-02 09:27:20||1327.25||1327.25||1327.25||1327.25|0
1722590940000|2024-08-02 09:29:00||1327.5||1327.5||1327.5||1327.5|0
1722590980000|2024-08-02 09:29:40||1327.25||1327.25||1327.25||1327.25|0
1722591050000|2024-08-02 09:30:50||1327.5||1327.5||1327.5||1327.5|0
1722591060000|2024-08-02 09:31:00||1327.75||1327.75||1327.75||1327.75|0
1722591100000|2024-08-02 09:31:40||1328||1328||1328||1328|0
1722591130000|2024-08-02 09:32:10||1327.75||1327.5||1327.75||1327.5|0
1722591140000|2024-08-02 09:32:20||1327.75||1327.75||1327.75||1327.75|0
1722591240000|2024-08-02 09:34:00||1327.5||1327.5||1327.5||1327.5|0
1722591270000|2024-08-02 09:34:30||1327.75||1327.75||1327.75||1327.75|0
1722591280000|2024-08-02 09:34:40||1328||1328||1328||1328|0
1722591310000|2024-08-02 09:35:10||1328.25||1328.25||1328.25||1328.25|0
1722591360000|2024-08-02 09:36:00||1328||1328||1328||1328|0
1722591420000|2024-08-02 09:37:00||1328.25||1328.5||1328.5||1328.25|0
1722591480000|2024-08-02 09:38:00||1328.75||1328.75||1328.75||1328.75|0
1722591570000|2024-08-02 09:39:30||1328.5||1328.5||1328.5||1328.5|0
1722591580000|2024-08-02 09:39:40||1328.25||1328.25||1328.25||1328.25|0
1722591600000|2024-08-02 09:40:00||1328||1328||1328||1328|0
1722591790000|2024-08-02 09:43:10||1327.75||1327.75||1327.75||1327.75|0
1722591990000|2024-08-02 09:46:30||1328||1328||1328||1328|0
1722592140000|2024-08-02 09:49:00||1328.25||1328.25||1328.25||1328|0
1722592160000|2024-08-02 09:49:20||1328||1328||1328||1328|0
1722592240000|2024-08-02 09:50:40||1327.75||1327.75||1327.75||1327.75|0
1722592310000|2024-08-02 09:51:50|||||||||3
1722592320000|2024-08-02 09:52:00|||||||||3
1722592340000|2024-08-02 09:52:20||1327.5||1327.5||1327.5||1327.5|0
1722592400000|2024-08-02 09:53:20||1327.25||1327.25||1327.25||1327.25|0
1722592500000|2024-08-02 09:55:00||1327.5||1327.5||1327.5||1327.5|0
1722592530000|2024-08-02 09:55:30||1327.75||1327.75||1327.75||1327.75|0
1722592640000|2024-08-02 09:57:20||1327.5||1327.5||1327.5||1327.5|0
1722592770000|2024-08-02 09:59:30||1327.25||1327.25||1327.25||1327.25|0
1722592830000|2024-08-02 10:00:30||1327.5||1327.5||1327.5||1327.5|0
1722592880000|2024-08-02 10:01:20||1327.25||1327.25||1327.25||1327.25|0
1722592910000|2024-08-02 10:01:50||1327.5||1327.5||1327.5||1327.5|0
1722592980000|2024-08-02 10:03:00||1327.75||1327.75||1327.75||1327.75|0
1722593030000|2024-08-02 10:03:50||1327.5||1327.5||1327.5||1327.5|0
1722593230000|2024-08-02 10:07:10||1327.25||1327.25||1327.25||1327.25|0
1722593390000|2024-08-02 10:09:50||1327.5||1327.5||1327.5||1327.5|0
1722593420000|2024-08-02 10:10:20||1327.75||1327.75||1327.75||1327.75|0
1722593550000|2024-08-02 10:12:30||1327.5||1327.5||1327.5||1327.5|0
1722593590000|2024-08-02 10:13:10||1327.25||1327.25||1327.25||1327.25|0
1722593700000|2024-08-02 10:15:00|1329.75|1327|1329.75|1327|1329.75|1327|1329.75|1327|0
1722593720000|2024-08-02 10:15:20||1326.75||1326.75||1326.75||1326.75|0
1722593760000|2024-08-02 10:16:00||1327||1327||1327||1327|0
1722593810000|2024-08-02 10:16:50||1326.75||1326.75||1326.75||1326.75|0
1722593870000|2024-08-02 10:17:50||1326.5||1326.5||1326.5||1326.5|0
1722593890000|2024-08-02 10:18:10|1329.5||1329.25||1329.5||1329.25||0
1722593960000|2024-08-02 10:19:20||1326.75||1326.75||1326.75||1326.75|0
1722594060000|2024-08-02 10:21:00||1326.5||1326.5||1326.5||1326.5|0
1722594130000|2024-08-02 10:22:10||1326.75||1326.75||1326.75||1326.5|0
1722594250000|2024-08-02 10:24:10||1326.5||1326.5||1326.75||1326.5|0
1722594270000|2024-08-02 10:24:30||1326.25||1326.25||1326.25||1326.25|0
1722594440000|2024-08-02 10:27:20||1326.5||1326.5||1326.5||1326.5|0
1722594490000|2024-08-02 10:28:10||1326.25||1326.25||1326.25||1326.25|0
1722594530000|2024-08-02 10:28:50||1326.5||1326.5||1326.5||1326.5|0
1722594610000|2024-08-02 10:30:10||1326.75||1326.75||1326.75||1326.75|0
1722594870000|2024-08-02 10:34:30||1326.5||1326.5||1326.5||1326.5|0
1722594880000|2024-08-02 10:34:40||1326.75||1326.75||1326.75||1326.75|0
1722594900000|2024-08-02 10:35:00||1326.5||1326.5||1326.5||1326.5|0
1722594970000|2024-08-02 10:36:10||1326.75||1326.75||1326.75||1326.75|0
1722595180000|2024-08-02 10:39:40||1327||1327||1327||1327|0
1722595240000|2024-08-02 10:40:40||1327.25||1327.25||1327.25||1327.25|0
1722595280000|2024-08-02 10:41:20||1327.5||1327.75||1327.75||1327.5|0
1722595290000|2024-08-02 10:41:30|1329.5|1328|1329.5|1328|1329.5|1328.25|1329.5|1328|0
1722595310000|2024-08-02 10:41:50||1328.25||1328.25||1328.25||1328.25|0
1722595330000|2024-08-02 10:42:10||1328||1328||1328||1328|0
1722595350000|2024-08-02 10:42:30||1328.25||1328||1328.25||1328|0
1722595370000|2024-08-02 10:42:50||1328.25||1328.25||1328.25||1328.25|0
1722595390000|2024-08-02 10:43:10||1328||1328||1328||1328|0
1722595480000|2024-08-02 10:44:40|1329.25||1329.25||1329.25||1329.25||0
1722595500000|2024-08-02 10:45:00|1329.5|1328.25|1329.5|1328.25|1329.5|1328.25|1329.5|1328.25|0
1722595560000|2024-08-02 10:46:00||1328||1328||1328||1328|0
1722595600000|2024-08-02 10:46:40|1329.25||1329.25||1329.25||1329.25||0
1722595610000|2024-08-02 10:46:50||1327.75||1327.75||1327.75||1327.75|0
1722595680000|2024-08-02 10:48:00||1327.5||1327.5||1327.5||1327.5|0
1722595710000|2024-08-02 10:48:30||1327.75||1327.75||1327.75||1327.75|0
1722595750000|2024-08-02 10:49:10||1328||1328||1328||1328|0
1722595780000|2024-08-02 10:49:40|1329.5|1328.25|1329.5|1328.25|1329.5|1328.25|1329.5|1328.25|0
1722595830000|2024-08-02 10:50:30|1329.75||1329.75||1329.75||1329.75||0
1722595870000|2024-08-02 10:51:10||1328.5||1328.5||1328.5||1328.5|0
1722595900000|2024-08-02 10:51:40|1330||1330||1330||1330||0
1722595930000|2024-08-02 10:52:10|1329.75||1329.75||1329.75||1329.75||0
1722595970000|2024-08-02 10:52:50|1330||1330||1330||1330||0
1722596150000|2024-08-02 10:55:50|1329.75||1329.75||1329.75||1329.75||0
1722596240000|2024-08-02 10:57:20||1328.25||1328.25||1328.25||1328.25|0
1722596560000|2024-08-02 11:02:40|1330|1328.5|1330|1328.5|1330|1328.5|1330|1328.5|0
1722596580000|2024-08-02 11:03:00|1330.25|1328.75|1330.25|1328.75|1330.25|1328.75|1330.25|1328.75|0
1722596590000|2024-08-02 11:03:10|1330.5|1329|1330.75|1329.25|1330.75|1329.25|1330.5|1329|0
1722596600000|2024-08-02 11:03:20|1331|1329.5|1331|1329.5|1331|1329.5|1331|1329.5|0
1722596610000|2024-08-02 11:03:30||1329.75||1329.75||1329.75||1329.75|0
1722596620000|2024-08-02 11:03:40||1329.5||1329.75||1329.75||1329.5|0
1722596690000|2024-08-02 11:04:50|1331.25||1331.25||1331.25||1331.25||0
1722596710000|2024-08-02 11:05:10|1331.5|1330|1331.5|1330|1331.5|1330|1331.5|1330|0
1722596780000|2024-08-02 11:06:20|1331.25||1331.25||1331.25||1331.25||0
1722596830000|2024-08-02 11:07:10|1331.5||1331.5||1331.5||1331.5||0
1722596910000|2024-08-02 11:08:30|1331.25||1331.25||1331.25||1331.25||0
1722596920000|2024-08-02 11:08:40|1331.5||1331.5||1331.5||1331.5||0
1722597010000|2024-08-02 11:10:10||1330.25||1330||1330.25||1330|0
1722597040000|2024-08-02 11:10:40||1330.25||1330.25||1330.25||1330.25|0
1722597050000|2024-08-02 11:10:50||1330||1330||1330.25||1330|0
1722597080000|2024-08-02 11:11:20|1331.25||1331.25||1331.25||1331.25||0
1722597100000|2024-08-02 11:11:40||1329.75||1329.75||1329.75||1329.75|0
1722597190000|2024-08-02 11:13:10||1329.5||1329.5||1329.5||1329.5|0
1722597210000|2024-08-02 11:13:30||1329.75||1329.75||1329.75||1329.75|0
1722597270000|2024-08-02 11:14:30||1329.5||1329.5||1329.5||1329.5|0
1722597330000|2024-08-02 11:15:30||1329.25||1329.25||1329.25||1329.25|0
1722597430000|2024-08-02 11:17:10||1329||1329||1329||1329|0
1722597440000|2024-08-02 11:17:20||1329.25||1329||1329.25||1329|0
1722597450000|2024-08-02 11:17:30||1329.25||1329.25||1329.25||1329.25|0
1722597530000|2024-08-02 11:18:50||1329.5||1329.5||1329.5||1329.5|0
1722597570000|2024-08-02 11:19:30||1329.75||1329.75||1329.75||1329.75|0
1722597650000|2024-08-02 11:20:50||1330||1330||1330||1330|0
1722597660000|2024-08-02 11:21:00||1329.75||1329.75||1329.75||1329.75|0
1722597770000|2024-08-02 11:22:50||1329.5||1329.5||1329.5||1329.5|0
1722597830000|2024-08-02 11:23:50||1329.25||1329.25||1329.25||1329.25|0
1722597890000|2024-08-02 11:24:50||1329.5||1329.5||1329.5||1329.5|0
1722597940000|2024-08-02 11:25:40||1329.25||1329.25||1329.25||1329.25|0
1722598000000|2024-08-02 11:26:40||1329.5||1329.5||1329.5||1329.5|0
1722598080000|2024-08-02 11:28:00||1329.75||1329.75||1329.75||1329.75|0
1722598180000|2024-08-02 11:29:40||1329.5||1329.5||1329.5||1329.5|0
1722598210000|2024-08-02 11:30:10||1329.25||1329.25||1329.25||1329.25|0
1722598220000|2024-08-02 11:30:20||1329||1329||1329||1329|0
1722598340000|2024-08-02 11:32:20||1329.25||1329.25||1329.25||1329.25|0
1722598500000|2024-08-02 11:35:00||1329.5||1329.5||1329.5||1329.5|0
1722598690000|2024-08-02 11:38:10||1329.75||1329.5||1329.75||1329.5|0
1722598700000|2024-08-02 11:38:20||1329.75||1329.75||1329.75||1329.75|0
1722598780000|2024-08-02 11:39:40||1330||1330||1330||1330|0
1722598860000|2024-08-02 11:41:00|1331.5||1331.5||1331.5||1331.5||0
1722598880000|2024-08-02 11:41:20||1330.25||1330.25||1330.25||1330.25|0
1722598890000|2024-08-02 11:41:30||1330||1330.25||1330.25||1330|0
1722598900000|2024-08-02 11:41:40||1330||1330||1330.25||1330|0
1722598910000|2024-08-02 11:41:50||1330.25||1330.25||1330.25||1330.25|0
1722598930000|2024-08-02 11:42:10||1330||1330||1330||1330|0
1722598950000|2024-08-02 11:42:30||1330.25||1330||1330.25||1330|0
1722598960000|2024-08-02 11:42:40|1331.65|1330.15|1331.65|1330.15|1331.65|1330.15|1331.65|1330.15|0
1722598970000|2024-08-02 11:42:50||1330.4||1330.15||1330.4||1330.15|0
1722599070000|2024-08-02 11:44:30|1331.4||1331.4||1331.4||1331.4||0
1722599080000|2024-08-02 11:44:40||1329.9||1329.9||1329.9||1329.9|0
1722599110000|2024-08-02 11:45:10|1331.55|1330.05|1331.55|1330.05|1331.55|1330.05|1331.55|1330.05|0
1722599130000|2024-08-02 11:45:30||1329.8||1329.8||1329.8||1329.8|0
1722599160000|2024-08-02 11:46:00||1329.55||1329.8||1329.8||1329.55|0
1722599170000|2024-08-02 11:46:10||1329.55||1329.8||1329.8||1329.55|0
1722599180000|2024-08-02 11:46:20||1329.55||1329.55||1329.55||1329.55|0
1722599200000|2024-08-02 11:46:40||1329.8||1329.8||1329.8||1329.8|0
1722599210000|2024-08-02 11:46:50|1331.7|1329.95|1331.7|1329.95|1331.7|1329.95|1331.7|1329.95|0
1722599220000|2024-08-02 11:47:00||1329.7||1329.7||1329.7||1329.7|0
1722599350000|2024-08-02 11:49:10||1329.45||1329.45||1329.45||1329.45|0
1722599360000|2024-08-02 11:49:20||1329.7||1329.45||1329.7||1329.45|0
1722599410000|2024-08-02 11:50:10||1329.2||1329.45||1329.45||1329.2|0
1722599440000|2024-08-02 11:50:40||1329.7||1329.7||1329.7||1329.45|0
1722599460000|2024-08-02 11:51:00||1329.45||1329.45||1329.45||1329.45|0
1722599470000|2024-08-02 11:51:10||1329.7||1329.45||1329.7||1329.45|0
1722599530000|2024-08-02 11:52:10||1329.7||1329.7||1329.7||1329.7|0
1722599540000|2024-08-02 11:52:20||1329.45||1329.45||1329.45||1329.45|0
1722599560000|2024-08-02 11:52:40||1329.7||1329.7||1329.7||1329.7|0
1722599590000|2024-08-02 11:53:10||1329.45||1329.45||1329.45||1329.45|0
1722599620000|2024-08-02 11:53:40||1329.2||1329.45||1329.45||1329.2|0
1722599700000|2024-08-02 11:55:00||1329.2||1329.2||1329.2||1329.2|0
1722599740000|2024-08-02 11:55:40||1328.95||1328.95||1328.95||1328.95|0
1722599780000|2024-08-02 11:56:20||1328.7||1328.7||1328.7||1328.7|0
1722599820000|2024-08-02 11:57:00||1328.95||1328.95||1328.95||1328.95|0
1722599950000|2024-08-02 11:59:10||1328.7||1328.7||1328.7||1328.7|0
1722599970000|2024-08-02 11:59:30||1328.95||1328.95||1328.95||1328.95|0
1722600000000|2024-08-02 12:00:00||1328.7||1328.7||1328.7||1328.7|0
1722600320000|2024-08-02 12:05:20||1328.95||1328.95||1328.95||1328.95|0
1722600330000|2024-08-02 12:05:30||1328.7||1328.95||1328.95||1328.7|0
1722600340000|2024-08-02 12:05:40||1328.7||1328.95||1328.95||1328.7|0
1722600360000|2024-08-02 12:06:00||1329.2||1329.2||1329.2||1329.2|0
1722600420000|2024-08-02 12:07:00||1329.45||1329.45||1329.45||1329.45|0
1722600650000|2024-08-02 12:10:50|1331.45||1331.2||1331.45||1331.2||0
1722600840000|2024-08-02 12:14:00||1328.45||1328.45||1328.45||1328.45|10
1722600900000|2024-08-02 12:15:00||1328.7||1328.7||1328.7||1328.45|0
1722600930000|2024-08-02 12:15:30||1328.45||1328.95||1328.95||1328.45|0
1722601160000|2024-08-02 12:19:20||1329.2||1329.2||1329.2||1329.2|0
1722601290000|2024-08-02 12:21:30||1328.95||1328.95||1328.95||1328.95|0
1722601510000|2024-08-02 12:25:10||1329.2||1329.2||1329.2||1329.2|0
1722601700000|2024-08-02 12:28:20||1329.45||1329.45||1329.45||1329.45|0
1722601730000|2024-08-02 12:28:50||1329.7||1329.7||1329.7||1329.7|0
1722601740000|2024-08-02 12:29:00||1329.45||1329.45||1329.45||1329.45|0
1722601760000|2024-08-02 12:29:20||1329.7||1329.7||1329.7||1329.7|0
1722601790000|2024-08-02 12:29:50|1332.2|1329.45|1332.45|1329.2|1332.45|1329.45|1332.2|1329.2|0
1722601800000|2024-08-02 12:30:00||1329.45||1328.95||1329.45||1328.95|0
1722601820000|2024-08-02 12:30:20|1332.2||1331.45||1332.2||1331.45||0
1722601830000|2024-08-02 12:30:30|1331.2|1327.45|1330.2|1327.45|1331.45|1327.45|1330.2|1327.2|10
1722601850000|2024-08-02 12:30:50||1327.2||1327.2||1327.2||1327.2|0
1722601860000|2024-08-02 12:31:00|1329.95|1326.95|1329.7|1326.95|1329.95|1326.95|1329.7|1326.95|0
1722601870000|2024-08-02 12:31:10||1326.7||1326.7||1326.7||1326.7|0
1722601880000|2024-08-02 12:31:20|1329.2|1326.45|1329.2|1326.2|1329.2|1326.45|1329.2|1326.2|0
1722601890000|2024-08-02 12:31:30|1328.7|1325.95|1328.7|1325.7|1328.7|1325.95|1328.7|1325.7|0
1722601900000|2024-08-02 12:31:40|1328.45|1325.45|1328.2|1325.45|1328.45|1325.45|1328.2|1325.45|0
1722601920000|2024-08-02 12:32:00||1325.2||1325.2||1325.2||1325.2|0
1722601940000|2024-08-02 12:32:20||1325.45||1325.45||1325.45||1325.45|0
1722601960000|2024-08-02 12:32:40||1325.2||1325.2||1325.2||1325.2|0
1722601970000|2024-08-02 12:32:50|1327.95|1324.95|1327.7|1324.95|1327.95|1324.95|1327.7|1324.95|0
1722601980000|2024-08-02 12:33:00||1324.7||1324.7||1324.7||1324.7|0
1722602010000|2024-08-02 12:33:30|1327.2|1324.45|1327.2|1324.45|1327.2|1324.45|1327.2|1324.45|0
1722602020000|2024-08-02 12:33:40||1324.2||1324.2||1324.2||1324.2|0
1722602040000|2024-08-02 12:34:00|1326.95|1323.95|1326.7|1323.95|1326.95|1323.95|1326.7|1323.95|0
1722602050000|2024-08-02 12:34:10|1326.45|1323.45|1326.2|1323.7|1326.45|1323.7|1326.2|1323.45|0
1722602060000|2024-08-02 12:34:20||1323.45||1323.7||1323.7||1323.45|0
1722602070000|2024-08-02 12:34:30||1323.45||1323.45||1323.45||1323.45|0
1722602080000|2024-08-02 12:34:40||1323.2||1323.45||1323.45||1323.2|0
1722602100000|2024-08-02 12:35:00|1325.7|1323.2|1325.7|1323.45|1325.7|1323.45|1325.7|1323.2|0
1722602120000|2024-08-02 12:35:20||1323.7||1323.95||1323.95||1323.7|0
1722602150000|2024-08-02 12:35:50||1323.7||1323.7||1323.7||1323.7|0
1722602160000|2024-08-02 12:36:00||1323.45||1323.45||1323.45||1323.45|0
1722602180000|2024-08-02 12:36:20||1323.2||1323.2||1323.2||1323.2|0
1722602190000|2024-08-02 12:36:30||1322.95||1322.45||1322.95||1322.45|0
1722602200000|2024-08-02 12:36:40|1325.2|1322.2|1325.2|1322.2|1325.2|1322.2|1325.2|1322.2|0
1722602210000|2024-08-02 12:36:50|1324.95|1321.95|1324.95|1321.95|1324.95|1321.95|1324.95|1321.95|0
1722602220000|2024-08-02 12:37:00|1324.7|1321.7|1324.7|1321.95|1324.7|1321.95|1324.7|1321.7|0
1722602230000|2024-08-02 12:37:10||1321.7||1321.7||1321.95||1321.7|0
1722602240000|2024-08-02 12:37:20||1321.95||1321.7||1321.95||1321.7|0
1722602250000|2024-08-02 12:37:30||1321.95||1321.95||1321.95||1321.95|0
1722602300000|2024-08-02 12:38:20||1321.7||1321.7||1321.7||1321.7|0
1722602310000|2024-08-02 12:38:30||1321.95||1321.95||1321.95||1321.95|0
1722602320000|2024-08-02 12:38:40||1322.2||1322.2||1322.2||1322.2|0
1722602330000|2024-08-02 12:38:50||1322.45||1322.45||1322.45||1322.45|0
1722602350000|2024-08-02 12:39:10||1322.2||1322.2||1322.2||1322.2|0
1722602360000|2024-08-02 12:39:20||1322.45||1322.45||1322.45||1322.45|0
1722602400000|2024-08-02 12:40:00||1322.7||1322.7||1322.7||1322.7|0
1722602410000|2024-08-02 12:40:10||1322.95||1322.95||1322.95||1322.95|0
1722602440000|2024-08-02 12:40:40||1322.7||1322.7||1322.7||1322.7|0
1722602460000|2024-08-02 12:41:00||1322.45||1322.45||1322.45||1322.45|0
1722602470000|2024-08-02 12:41:10||1322.2||1322.2||1322.2||1322.2|0
1722602520000|2024-08-02 12:42:00||1321.95||1321.95||1321.95||1321.95|0
1722602530000|2024-08-02 12:42:10||1322.2||1322.45||1322.45||1322.2|0
1722602550000|2024-08-02 12:42:30||1322.7||1322.95||1322.95||1322.7|0
1722602590000|2024-08-02 12:43:10||1323.2||1323.2||1323.2||1323.2|0
1722602600000|2024-08-02 12:43:20|1324.95|1323.45|1325.2|1323.2|1325.2|1324.2|1324.95|1323.2|4
1722602610000|2024-08-02 12:43:30||1323.45||1323.45||1323.45||1323.45|4
1722602640000|2024-08-02 12:44:00||1323.7||1323.95||1323.95||1323.7|0
1722602660000|2024-08-02 12:44:20||1323.7||1323.7||1323.7||1323.7|0
1722602680000|2024-08-02 12:44:40||1323.45||1323.45||1323.45||1323.45|0
1722602740000|2024-08-02 12:45:40||1323.2||1323.2||1323.2||1323.2|0
1722602770000|2024-08-02 12:46:10||1323.45||1323.7||1323.7||1323.45|0
1722602820000|2024-08-02 12:47:00||1323.95||1324.2||1324.2||1323.95|0
1722602860000|2024-08-02 12:47:40|||||||||2
1722602880000|2024-08-02 12:48:00|1325.45|1323.7|1324.95|1323.7|1325.45|1323.7|1324.95|1323.7|0
1722602900000|2024-08-02 12:48:20|1324.7|1323.45|1324.7|1323.45|1324.7|1323.45|1324.7|1323.45|0
1722602910000|2024-08-02 12:48:30|1324.45|1323.2|1324.7|1323.45|1324.7|1323.45|1324.45|1323.2|0
1722602920000|2024-08-02 12:48:40||1323.7||1323.45||1323.7||1323.45|0
1722602930000|2024-08-02 12:48:50|1324.95|1323.7|1324.95|1323.7|1324.95|1323.7|1324.95|1323.7|0
1722602940000|2024-08-02 12:49:00|1325.2|1323.95|1325.2|1324.2|1325.2|1324.2|1325.2|1323.95|0
1722602960000|2024-08-02 12:49:20|1325.45||1325.2||1325.45||1325.2||0
1722602970000|2024-08-02 12:49:30||1323.95||1324.2||1324.2||1323.95|0
1722602990000|2024-08-02 12:49:50|1325.45||1325.7||1325.7||1325.45||0
1722603000000|2024-08-02 12:50:00||1324.45||1324.7||1324.7||1324.45|0
1722603010000|2024-08-02 12:50:10|1325.95||1325.95||1325.95||1325.95||0
1722603020000|2024-08-02 12:50:20|1326.2||1326.2||1326.2||1326.2||0
1722603060000|2024-08-02 12:51:00||1324.95||1325.2||1325.2||1324.95|0
1722603070000|2024-08-02 12:51:10|1325.95|1324.95|1325.95|1324.7|1325.95|1324.95|1325.95|1324.7|0
1722603080000|2024-08-02 12:51:20|1325.7|1324.45|1325.95|1324.7|1325.95|1324.7|1325.7|1324.45|0
1722603110000|2024-08-02 12:51:50|1325.7|1324.45|1325.45|1324.45|1325.7|1324.45|1325.45|1324.45|0
1722603120000|2024-08-02 12:52:00|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|0
1722603130000|2024-08-02 12:52:10|1325.45|1324.45|1325.45|1324.2|1325.45|1324.45|1325.45|1324.2|0
1722603140000|2024-08-02 12:52:20|1325.2|1323.95|1325.2|1323.95|1325.2|1323.95|1325.2|1323.95|0
1722603150000|2024-08-02 12:52:30|1324.95||1324.95||1324.95||1324.95||0
1722603180000|2024-08-02 12:53:00|1324.7||1324.95||1324.95||1324.7||0
1722603190000|2024-08-02 12:53:10|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|1324.95|1323.95|0
1722603200000|2024-08-02 12:53:20|1324.95|1323.95|1324.95|1323.95|1324.95|1323.95|1324.95|1323.95|0
1722603230000|2024-08-02 12:53:50|1324.7||1324.7||1324.7||1324.7||0
1722603240000|2024-08-02 12:54:00|1324.95||1324.95||1324.95||1324.7||0
1722603250000|2024-08-02 12:54:10|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|1324.95|1323.95|0
1722603270000|2024-08-02 12:54:30|1324.95|1323.95|1324.95|1323.95|1325.2|1324.2|1324.95|1323.95|0
1722603280000|2024-08-02 12:54:40|1324.7||1324.7||1324.7||1324.7||7
1722603360000|2024-08-02 12:56:00|1324.45|1322.95|1324.45|1323.2|1324.45|1323.2|1324.45|1322.95|3
1722603590000|2024-08-02 12:59:50|1323.7|1322.2|1323.7|1322.2|1323.7|1322.2|1323.7|1322.2|9
1722603600000|2024-08-02 13:00:00|1323.45|1321.95|1322.95|1321.7|1323.45|1321.95|1322.95|1321.7|0
1722603610000|2024-08-02 13:00:10|1322.7||1322.7||1322.7||1322.7||0
1722603620000|2024-08-02 13:00:20|1322.95||1322.95||1322.95||1322.95||0
1722603630000|2024-08-02 13:00:30||1321.95||1321.95||1321.95||1321.95|0
1722603660000|2024-08-02 13:01:00|1323.2||1323.2||1323.2||1323.2||0
1722603680000|2024-08-02 13:01:20|1322.95||1322.95||1322.95||1322.95||0
1722603700000|2024-08-02 13:01:40|1323.2||1323.2||1323.2||1323.2||0
1722603710000|2024-08-02 13:01:50|1323.45|1322.2|1323.45|1322.2|1323.45|1322.2|1323.45|1322.2|0
1722603720000|2024-08-02 13:02:00|1323.7|1322.45|1323.95|1322.7|1323.95|1322.7|1323.7|1322.45|0
1722603760000|2024-08-02 13:02:40|1323.7|1322.45|1323.7|1322.45|1323.7|1322.45|1323.7|1322.45|0
1722603770000|2024-08-02 13:02:50|1323.45|1322.2|1323.45|1322.2|1323.45|1322.2|1323.45|1322.2|0
1722603790000|2024-08-02 13:03:10|1323.2|1321.95|1322.95|1321.95|1323.2|1321.95|1322.95|1321.95|0
1722603800000|2024-08-02 13:03:20||1321.7||1321.7||1321.7||1321.7|0
1722603820000|2024-08-02 13:03:40||1321.95||1321.95||1321.95||1321.95|0
1722603830000|2024-08-02 13:03:50||1321.7||1321.7||1321.7||1321.7|0
1722603860000|2024-08-02 13:04:20|1322.7||1322.95||1322.95||1322.7||0
1722603900000|2024-08-02 13:05:00|1323.2|1321.95|1323.2|1321.95|1323.2|1321.95|1323.2|1321.95|0
1722603920000|2024-08-02 13:05:20|1323.45|1322.2|1323.45|1322.2|1323.45|1322.2|1323.45|1322.2|0
1722603950000|2024-08-02 13:05:50|1323.2|1321.95|1323.2|1321.95|1323.2|1321.95|1323.2|1321.95|0
1722604000000|2024-08-02 13:06:40|1323.45|1322.2|1323.45|1322.2|1323.45|1322.2|1323.45|1322.2|0
1722604010000|2024-08-02 13:06:50|1323.7|1322.45|1323.7|1322.45|1323.7|1322.45|1323.7|1322.45|0
1722604020000|2024-08-02 13:07:00|1323.95|1322.7|1323.95|1322.7|1323.95|1322.7|1323.95|1322.7|0
1722604110000|2024-08-02 13:08:30|1324.2||1324.2||1324.2||1324.2||0
1722604140000|2024-08-02 13:09:00||1322.95||1322.95||1322.95||1322.95|0
1722604150000|2024-08-02 13:09:10|1323.95|1323.2|1324.45|1323.2|1324.45|1323.2|1323.95|1323.2|0
1722604160000|2024-08-02 13:09:20|1324.2|1322.95|1324.2|1322.95|1324.2|1322.95|1324.2|1322.95|0
1722604190000|2024-08-02 13:09:50|1324.45|1323.2|1324.45|1323.2|1324.45|1323.2|1324.45|1323.2|0
1722604210000|2024-08-02 13:10:10|1324.7||1324.7||1324.7||1324.7||0
1722604230000|2024-08-02 13:10:30|1324.45||1324.45||1324.45||1324.45||0
1722604270000|2024-08-02 13:11:10|1324.7||1324.7||1324.7||1324.7||0
1722604320000|2024-08-02 13:12:00||1323.45||1323.7||1323.7||1323.45|0
1722604330000|2024-08-02 13:12:10|1324.45|1323.45|1324.45|1323.2|1324.45|1323.45|1324.45|1323.2|0
1722604460000|2024-08-02 13:14:20|1324.7||1324.7||1324.7||1324.7||0
1722604470000|2024-08-02 13:14:30||1323.45||1323.45||1323.45||1323.45|0
1722604480000|2024-08-02 13:14:40|1324.45|1323.2|1324.45|1323.2|1324.45|1323.2|1324.45|1323.2|0
1722604510000|2024-08-02 13:15:10|1324.7|1323.45|1324.95|1323.7|1324.95|1323.7|1324.7|1323.45|0
1722604520000|2024-08-02 13:15:20|1325.2|1323.95|1325.2|1324.2|1325.2|1324.2|1325.2|1323.95|0
1722604540000|2024-08-02 13:15:40|1325.45||1325.45||1325.45||1325.45||0
1722604550000|2024-08-02 13:15:50|1325.2||1325.2||1325.2||1325.2||0
1722604560000|2024-08-02 13:16:00|1324.95|1323.95|1324.95|1323.7|1324.95|1323.95|1324.95|1323.7|0
1722604570000|2024-08-02 13:16:10|1324.7|1323.45|1324.45|1323.2|1324.7|1323.45|1324.45|1323.2|0
1722604580000|2024-08-02 13:16:20|1324.7|1323.45|1324.7|1323.45|1324.7|1323.45|1324.7|1323.45|0
1722604590000|2024-08-02 13:16:30|1324.95|1323.7|1324.95|1323.7|1324.95|1323.7|1324.95|1323.7|0
1722604600000|2024-08-02 13:16:40|1325.2||1325.2||1325.2||1325.2||0
1722604640000|2024-08-02 13:17:20||1323.95||1324.2||1324.2||1323.95|0
1722604650000|2024-08-02 13:17:30|1325.45||1325.45||1325.45||1325.45||0
1722604720000|2024-08-02 13:18:40|1325.7||1325.7||1325.7||1325.7||0
1722604730000|2024-08-02 13:18:50|1325.95|1324.45|1325.95|1324.7|1325.95|1324.7|1325.95|1324.45|0
1722604740000|2024-08-02 13:19:00|1326.2||1326.2||1326.2||1326.2||0
1722604780000|2024-08-02 13:19:40||1324.95||1325.2||1325.2||1324.95|0
1722604790000|2024-08-02 13:19:50|1325.95|1324.95|1325.95|1324.95|1325.95|1324.95|1325.95|1324.95|0
1722604800000|2024-08-02 13:20:00||1324.7||1324.7||1324.7||1324.7|0
1722604890000|2024-08-02 13:21:30|1325.7|1324.45|1325.7|1324.45|1325.7|1324.45|1325.7|1324.45|0
1722604900000|2024-08-02 13:21:40|1325.45|1324.2|1325.45|1324.2|1325.45|1324.2|1325.45|1324.2|0
1722604920000|2024-08-02 13:22:00|1325.2||1325.45||1325.45||1325.2||0
1722604970000|2024-08-02 13:22:50|1325.2||1325.2||1325.2||1325.2||0
1722604980000|2024-08-02 13:23:00||1323.95||1323.95||1323.95||1323.95|0
1722604990000|2024-08-02 13:23:10||1324.2||1324.2||1324.2||1324.2|0
1722605000000|2024-08-02 13:23:20|1324.95|1323.95|1324.95|1323.95|1324.95|1323.95|1324.95|1323.95|0
1722605010000|2024-08-02 13:23:30||1323.7||1323.7||1323.7||1323.7|0
1722605040000|2024-08-02 13:24:00|1324.7|1323.45|1324.7|1323.45|1324.7|1323.45|1324.7|1323.45|0
1722605070000|2024-08-02 13:24:30|1324.45||1324.45||1324.45||1324.45||0
1722605080000|2024-08-02 13:24:40||1323.2||1323.2||1323.2||1323.2|0
1722605090000|2024-08-02 13:24:50|1324.2|1322.95|1324.2|1322.95|1324.2|1322.95|1324.2|1322.95|0
1722605180000|2024-08-02 13:26:20|1323.95||1323.95||1323.95||1323.95||0
1722605230000|2024-08-02 13:27:10||1322.7||1322.7||1322.7||1322.7|0
1722605270000|2024-08-02 13:27:50|1323.7||1323.7||1323.7||1323.7||0
1722605280000|2024-08-02 13:28:00||1322.45||1322.45||1322.45||1322.45|0
1722605370000|2024-08-02 13:29:30|1323.45||1323.45||1323.45||1323.45||0
1722605390000|2024-08-02 13:29:50||1322.2||1322.2||1322.2||1322.2|0
1722605400000|2024-08-02 13:30:00||1322.45||1322.45||1322.45||1322.45|0
1722605430000|2024-08-02 13:30:30|1323.2|1322.2|1322.95|1321.7|1323.2|1322.2|1322.95|1321.7|0
1722605450000|2024-08-02 13:30:50|1322.7|1321.45|1322.7|1321.45|1322.7|1321.45|1322.7|1321.45|0
1722605460000|2024-08-02 13:31:00|1322.45|1321.2|1322.45|1321.2|1322.45|1321.2|1322.45|1321.2|0
1722605470000|2024-08-02 13:31:10|1322.2|1320.95|1321.7|1320.7|1322.2|1320.95|1321.7|1320.7|0
1722605490000|2024-08-02 13:31:30|1321.45|1320.45|1321.45|1320.2|1321.45|1320.45|1321.45|1320.2|0
1722605500000|2024-08-02 13:31:40|1321.2|1319.95|1321.2|1319.95|1321.2|1319.95|1321.2|1319.95|0
1722605510000|2024-08-02 13:31:50|1320.95|1320.2|1320.7|1319.45|1320.95|1320.2|1320.7|1319.45|0
1722605520000|2024-08-02 13:32:00|1320.95|1319.7|1320.95|1319.7|1320.95|1319.7|1320.95|1319.7|0
1722605540000|2024-08-02 13:32:20|1320.7|1319.45|1320.45|1319.45|1320.7|1319.45|1320.45|1319.45|0
1722605550000|2024-08-02 13:32:30|1320.7|1319.7|1320.95|1319.7|1320.95|1319.7|1320.7|1319.7|0
1722605560000|2024-08-02 13:32:40|1321.2|1319.95|1321.2|1320.2|1321.2|1320.2|1321.2|1319.95|0
1722605570000|2024-08-02 13:32:50|1320.95|1319.7|1320.95|1319.7|1320.95|1319.7|1320.95|1319.7|0
1722605590000|2024-08-02 13:33:10|1320.7|1319.45|1320.45|1319.2|1320.7|1319.45|1320.45|1319.2|0
1722605610000|2024-08-02 13:33:30|1320.7|1319.95|1320.7|1319.2|1320.7|1319.95|1320.7|1319.2|20
1722605620000|2024-08-02 13:33:40||1319.45||1319.45||1319.45||1319.45|0
1722605640000|2024-08-02 13:34:00|1320.95|1319.7|1320.95|1319.7|1320.95|1319.7|1320.95|1319.7|0
1722605660000|2024-08-02 13:34:20|1320.7||1320.7||1320.7||1320.7||0
1722605700000|2024-08-02 13:35:00|1320.95||1320.95||1320.95||1320.95||0
1722605720000|2024-08-02 13:35:20|1320.7||1320.7||1320.7||1320.7||0
1722605740000|2024-08-02 13:35:40|1320.95||1320.7||1320.95||1320.7||0
1722605750000|2024-08-02 13:35:50|1320.95||1320.7||1320.95||1320.7||0
1722605770000|2024-08-02 13:36:10|1320.95||1320.95||1320.95||1320.95||0
1722605780000|2024-08-02 13:36:20|1321.2||1321.2||1321.2||1321.2||0
1722605800000|2024-08-02 13:36:40|1321.45|1319.95|1321.45|1320.2|1321.45|1320.2|1321.45|1319.95|0
1722605810000|2024-08-02 13:36:50|1321.7|1320.45|1321.95|1320.7|1321.95|1320.7|1321.7|1320.45|0
1722605830000|2024-08-02 13:37:10|1322.2||1322.2||1322.2||1322.2||0
1722605840000|2024-08-02 13:37:20|1321.95||1321.95||1321.95||1321.95||0
1722605990000|2024-08-02 13:39:50|1322.2||1322.2||1322.2||1322.2||0
1722606000000|2024-08-02 13:40:00||1320.95||1321.2||1321.2||1320.95|0
1722606020000|2024-08-02 13:40:20|1321.95|1320.7|1321.95|1320.7|1321.95|1320.7|1321.95|1320.7|0
1722606030000|2024-08-02 13:40:30|1322.2||1321.95||1322.2||1321.95||0
1722606040000|2024-08-02 13:40:40|1322.2||1322.2||1322.2||1322.2||0
1722606050000|2024-08-02 13:40:50|1321.95||1322.2||1322.2||1321.95||0
1722606060000|2024-08-02 13:41:00|1322.45|1320.95|1322.7|1321.2|1322.7|1321.2|1322.45|1320.95|0
1722606070000|2024-08-02 13:41:10|1322.45||1322.45||1322.45||1322.45||0
1722606080000|2024-08-02 13:41:20|1322.7|1321.45|1322.95|1321.7|1322.95|1321.7|1322.7|1321.45|0
1722606090000|2024-08-02 13:41:30|1323.2|1321.95|1323.2|1322.2|1323.2|1322.2|1323.2|1321.95|0
1722606100000|2024-08-02 13:41:40|1323.45||1323.2||1323.45||1323.2||0
1722606110000|2024-08-02 13:41:50|1323.45||1323.45||1323.45||1323.45||0
1722606120000|2024-08-02 13:42:00|1323.7||1323.7||1323.7||1323.7||0
1722606130000|2024-08-02 13:42:10||1322.45||1322.7||1322.7||1322.45|0
1722606140000|2024-08-02 13:42:20|1323.45|1322.2|1323.45|1322.2|1323.45|1322.2|1323.45|1322.2|0
1722606160000|2024-08-02 13:42:40|1323.7||1323.7||1323.7||1323.7||0
1722606170000|2024-08-02 13:42:50|1323.45||1323.45||1323.45||1323.45||0
1722606180000|2024-08-02 13:43:00|1323.7||1323.7||1323.7||1323.7||0
1722606190000|2024-08-02 13:43:10|1323.95|1322.45|1323.95|1322.7|1323.95|1322.7|1323.95|1322.45|0
1722606200000|2024-08-02 13:43:20|1323.7||1323.7||1323.7||1323.7||0
1722606220000|2024-08-02 13:43:40||1321.95||1322.2||1322.2||1321.95|0
1722606410000|2024-08-02 13:46:50|1322.95|1321.2|1322.95|1321.2|1322.95|1321.2|1322.95|1321.2|18
1722606600000|2024-08-02 13:50:00||1321.45||1321.45||1321.45||1321.45|0
1722606640000|2024-08-02 13:50:40|1323.45|1321.7|1323.95|1322.45|1323.95|1322.45|1323.45|1321.7|0
1722606650000|2024-08-02 13:50:50||1322.7||1322.7||1322.7||1322.7|0
1722606660000|2024-08-02 13:51:00|1323.7|1322.45|1323.7|1322.45|1323.7|1322.45|1323.7|1322.45|0
1722606680000|2024-08-02 13:51:20|1323.45|1322.2|1323.45|1322.2|1323.45|1322.2|1323.45|1322.2|0
1722606690000|2024-08-02 13:51:30|1323.2|1321.95|1322.95|1321.95|1323.2|1321.95|1322.95|1321.7|0
1722606710000|2024-08-02 13:51:50|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|0
1722606720000|2024-08-02 13:52:00|1322.95|1321.95|1323.2|1321.95|1323.2|1321.95|1322.95|1321.95|0
1722606730000|2024-08-02 13:52:10|1323.45|1322.2|1323.7|1322.2|1323.7|1322.2|1323.45|1322.2|0
1722606750000|2024-08-02 13:52:30|1323.45|1322.45|1323.45|1322.2|1323.45|1322.45|1323.45|1322.2|0
1722606780000|2024-08-02 13:53:00|1323.7|1322.45|1323.45|1322.45|1323.7|1322.45|1323.45|1322.45|0
1722606810000|2024-08-02 13:53:30|1323.2|1322.2|1323.2|1321.95|1323.2|1322.2|1323.2|1321.95|0
1722606820000|2024-08-02 13:53:40|1322.95|1321.7|1322.7|1321.45|1322.95|1321.7|1322.7|1321.45|0
1722606840000|2024-08-02 13:54:00|1322.95|1321.7|1322.95|1321.7|1322.95|1321.7|1322.95|1321.7|0
1722606850000|2024-08-02 13:54:10|1322.7|1321.45|1322.7|1321.45|1322.7|1321.45|1322.7|1321.45|0
1722606900000|2024-08-02 13:55:00|1322.45|1321.2|1322.45|1321.2|1322.45|1321.2|1322.45|1321.2|0
1722606910000|2024-08-02 13:55:10|1322.7|1321.45|1322.95|1321.7|1322.95|1321.7|1322.7|1321.45|0
1722606930000|2024-08-02 13:55:30|1322.7|1321.45|1322.2|1320.95|1322.7|1321.45|1322.2|1320.95|0
1722606950000|2024-08-02 13:55:50|1321.95||1321.95||1321.95||1321.95||0
1722606960000|2024-08-02 13:56:00|1322.7|1321.95|1322.2|1321.2|1322.7|1321.95|1322.2|1320.95|40
1722607000000|2024-08-02 13:56:40|1321.95|1320.7|1321.95|1320.7|1321.95|1320.7|1321.95|1320.7|0
1722607070000|2024-08-02 13:57:50|1322.2|1321.45|1322.2|1321.45|1322.2|1321.45|1322.2|1321.45|6
1722607080000|2024-08-02 13:58:00|||||||||2
1722607110000|2024-08-02 13:58:30|1322.45|1321.7|1322.45|1321.7|1322.45|1321.7|1322.45|1321.7|6
1722607140000|2024-08-02 13:59:00|1322.7||1322.7||1322.7||1322.7||6
1722607160000|2024-08-02 13:59:20||1321.45||1321.45||1321.45||1321.45|0
1722607180000|2024-08-02 13:59:40|1322.45||1322.45||1322.45||1322.45||0
1722607200000|2024-08-02 14:00:00|1322.7|1321.7|1323.7|1321.7|1323.7|1321.7|1322.7|1321.7|0
1722607230000|2024-08-02 14:00:30|1323.45||1323.2||1323.45||1323.2||0
1722607290000|2024-08-02 14:01:30||1321.95||1321.95||1321.95||1321.95|0
1722607310000|2024-08-02 14:01:50|1323.45|1322.2|1323.95|1322.7|1323.95|1322.7|1323.45|1322.2|0
1722607330000|2024-08-02 14:02:10|1324.2|1322.95|1324.45|1323.2|1324.45|1323.2|1324.2|1322.95|0
1722607360000|2024-08-02 14:02:40|1324.2||1324.45||1324.45||1324.2||0
1722607380000|2024-08-02 14:03:00|1324.7|1323.45|1324.7|1323.45|1324.7|1323.45|1324.7|1323.45|0
1722607390000|2024-08-02 14:03:10|1324.95|1323.7|1324.95|1323.7|1324.95|1323.7|1324.95|1323.7|0
1722607400000|2024-08-02 14:03:20|1325.2|1323.95|1325.2|1324.2|1325.2|1324.2|1325.2|1323.95|0
1722607410000|2024-08-02 14:03:30|1325.45|1323.95|1324.95|1323.95|1325.45|1323.95|1324.95|1323.95|0
1722607420000|2024-08-02 14:03:40|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|0
1722607430000|2024-08-02 14:03:50||1323.95||1323.95||1323.95||1323.95|0
1722607440000|2024-08-02 14:04:00|1324.95||1324.95||1324.95||1324.95||0
1722607450000|2024-08-02 14:04:10|1325.2|1324.2|1325.45|1324.2|1325.45|1324.2|1325.2|1324.2|0
1722607470000|2024-08-02 14:04:30|1325.2|1323.95|1324.95|1323.7|1325.2|1323.95|1324.95|1323.7|0
1722607500000|2024-08-02 14:05:00|1324.7|1323.45|1324.45|1323.45|1324.7|1323.45|1324.45|1323.2|2
1722607510000|2024-08-02 14:05:10|1324.7||1324.45||1324.7||1324.45||2
1722607520000|2024-08-02 14:05:20|1324.7|1323.2|1324.45|1323.2|1324.7|1323.2|1324.45|1323.2|2
1722607530000|2024-08-02 14:05:30|1324.2||1324.2||1324.2||1324.2||2
1722607540000|2024-08-02 14:05:40|||||||||2
1722607570000|2024-08-02 14:06:10|1323.45|1322.2|1323.2|1322.2|1323.45|1322.2|1323.2|1322.2|20
1722607590000|2024-08-02 14:06:30||1321.95||1321.95||1321.95||1321.95|0
1722607600000|2024-08-02 14:06:40|1322.95||1322.95||1322.95||1322.95||0
1722607610000|2024-08-02 14:06:50|1323.2||1322.95||1323.2||1322.95||0
1722607620000|2024-08-02 14:07:00||1321.7||1321.7||1321.7||1321.7|0
1722607630000|2024-08-02 14:07:10|1322.7|1321.45|1322.7|1321.45|1322.7|1321.45|1322.7|1321.45|0
1722607640000|2024-08-02 14:07:20|1322.45||1322.45||1322.45||1322.45||0
1722607750000|2024-08-02 14:09:10|1322.7||1322.7||1322.7||1322.7||0
1722607760000|2024-08-02 14:09:20|1322.95|1321.7|1322.7|1321.45|1322.95|1321.7|1322.7|1321.45|0
1722607770000|2024-08-02 14:09:30|1322.95|1321.7|1322.7|1321.7|1322.95|1321.7|1322.7|1321.7|0
1722607800000|2024-08-02 14:10:00|1322.37|1321.37|1322.62|1321.37|1322.62|1321.37|1322.37|1321.37|0
1722607820000|2024-08-02 14:10:20|1322.37||1322.37||1322.37||1322.37||0
1722607830000|2024-08-02 14:10:30||1321.12||1321.12||1321.12||1321.12|0
1722607850000|2024-08-02 14:10:50|1322.12||1322.12||1322.12||1322.12||0
1722607960000|2024-08-02 14:12:40|1321.87||1321.87||1321.87||1321.87||14
1722607970000|2024-08-02 14:12:50|1322.12|1321.37|1322.37|1321.37|1322.37|1321.37|1322.12|1321.37|6
1722608030000|2024-08-02 14:13:50|1322.12|1321.12|1322.12|1321.12|1322.12|1321.12|1322.12|1321.12|0
1722608050000|2024-08-02 14:14:10|1321.87||1322.12||1322.12||1321.87||0
1722608060000|2024-08-02 14:14:20|1321.87|1320.62|1321.62|1320.62|1321.87|1320.62|1321.62|1320.62|3
1722608080000|2024-08-02 14:14:40|1321.37|1320.37|1321.62|1320.37|1321.62|1320.37|1321.37|1320.37|0
1722608090000|2024-08-02 14:14:50|1321.37||1321.37||1321.37||1321.37||0
1722608150000|2024-08-02 14:15:50|1321.12|1319.37|1320.62|1319.37|1321.12|1319.37|1320.62|1319.37|0
1722608160000|2024-08-02 14:16:00|1320.87||1320.62||1320.87||1320.62||0
1722608180000|2024-08-02 14:16:20|1320.87||1320.87||1320.87||1320.87||1
1722608190000|2024-08-02 14:16:30|1321.12|1319.62|1321.12|1319.62|1321.12|1319.62|1321.12|1319.62|0
1722608230000|2024-08-02 14:17:10|1320.87||1321.12||1321.12||1320.87||0
1722608270000|2024-08-02 14:17:50|1321.37||1321.37||1321.37||1321.37||0
1722608290000|2024-08-02 14:18:10|1321.62||1321.62||1321.62||1321.62||0
1722608300000|2024-08-02 14:18:20|1321.37||1321.37||1321.37||1321.37||0
1722608360000|2024-08-02 14:19:20||1319.37||1319.37||1319.37||1319.37|0
1722608370000|2024-08-02 14:19:30||1319.12||1319.12||1319.12||1319.12|0
1722608380000|2024-08-02 14:19:40|1320.87|1318.87|1320.87|1318.87|1320.87|1319.12|1320.87|1318.87|0
1722841930000|2024-08-05 07:12:10|1268.65|1264.9|1268.65|1264.9|1268.65|1264.9|1268.65|1264.9|0
1722841940000|2024-08-05 07:12:20||1265.15||1265.4||1265.4||1265.15|0
1722841990000|2024-08-05 07:13:10|1268.4|1265.15|1267.65|1264.9|1268.4|1265.15|1267.65|1264.9|0
1722842000000|2024-08-05 07:13:20|1267.15|1264.65|1266.65|1263.9|1267.15|1264.65|1266.65|1263.9|0
1722842010000|2024-08-05 07:13:30||1264.15||1264.15||1264.15||1264.15|0
1722842040000|2024-08-05 07:14:00||1263.9||1263.9||1263.9||1263.9|0
1722842050000|2024-08-05 07:14:10||1264.15||1264.65||1264.65||1264.15|0
1722842060000|2024-08-05 07:14:20||1264.4||1264.4||1264.65||1264.4|0
1722842080000|2024-08-05 07:14:40|1266.4||1266.15||1266.4||1266.15||0
1722842090000|2024-08-05 07:14:50||1263.4||1263.15||1263.4||1263.15|10
1722842100000|2024-08-05 07:15:00|1265.65|1263.4|1265.65|1263.15|1265.65|1263.4|1265.65|1263.15|0
1722842110000|2024-08-05 07:15:10||1263.4||1263.15||1263.4||1263.15|0
1722842130000|2024-08-05 07:15:30|1265.9|1263.65|1266.65|1264.15|1266.65|1264.15|1265.9|1263.65|0
1722842140000|2024-08-05 07:15:40|1266.9|1264.4|1267.15|1264.65|1267.15|1264.65|1266.9|1264.4|0
1722842150000|2024-08-05 07:15:50|1267.4||1267.15||1267.4||1267.15||0
1722842160000|2024-08-05 07:16:00|1267.4|1265.4|1267.65|1265.4|1267.9|1265.4|1267.4|1265.4|0
1722842180000|2024-08-05 07:16:20|1267.9|1265.9|1268.15|1265.9|1268.15|1265.9|1267.9|1265.9|0
1722842190000|2024-08-05 07:16:30|||||||||10
1722842200000|2024-08-05 07:16:40|1268.4||1268.4||1268.4||1268.15||0
1722842210000|2024-08-05 07:16:50|1268.15||1268.15||1268.15||1268.15||0
1722842220000|2024-08-05 07:17:00|1268.4||1268.4||1268.4||1268.4||0
1722842230000|2024-08-05 07:17:10|1268.65|1266.4|1269.15|1266.9|1269.15|1266.9|1268.65|1266.4|0
1722842250000|2024-08-05 07:17:30|1269.4|1267.15|1269.4|1267.4|1269.65|1267.4|1269.4|1267.15|0
1722842260000|2024-08-05 07:17:40|1269.65||1269.65||1269.65||1269.65||0
1722842270000|2024-08-05 07:17:50|1269.9|1267.9|1270.65|1268.4|1270.65|1268.4|1269.9|1267.9|0
1722842280000|2024-08-05 07:18:00|1270.4||1270.65||1270.65||1270.4||0
1722842290000|2024-08-05 07:18:10|1270.4|1268.65|1270.9|1268.9|1271.15|1268.9|1270.4|1268.65|0
1722842300000|2024-08-05 07:18:20|1271.15|1269.15|1271.65|1269.4|1271.65|1269.4|1270.9|1269.15|0
1722842310000|2024-08-05 07:18:30|1271.9|1269.65|1272.4|1269.9|1272.4|1269.9|1271.9|1269.65|0
1722842320000|2024-08-05 07:18:40|1272.15|1270.15|1272.4|1270.4|1272.4|1270.4|1272.15|1269.9|0
1722842330000|2024-08-05 07:18:50|1272.65||1272.9||1272.9||1272.65||0
1722842340000|2024-08-05 07:19:00|1273.15|1270.65|1273.4|1270.9|1273.4|1270.9|1272.9|1270.65|0
1722842350000|2024-08-05 07:19:10|1273.65|1271.15|1273.9|1271.9|1273.9|1271.9|1273.65|1271.15|0
1722842360000|2024-08-05 07:19:20|1274.15||1274.15||1274.15||1273.9||0
1722842370000|2024-08-05 07:19:30|1274.4|1272.15|1274.9|1272.4|1274.9|1272.4|1274.4|1272.15|0
1722842380000|2024-08-05 07:19:40|1275.15|1272.65|1275.65|1273.4|1275.65|1273.4|1274.9|1272.65|0
1722842390000|2024-08-05 07:19:50|1275.9||1275.65||1275.9||1275.65||0
1722842400000|2024-08-05 07:20:00|1275.9||1275.9||1275.9||1275.65||0
1722842410000|2024-08-05 07:20:10|1276.15|1273.9|1276.65|1274.4|1276.65|1274.4|1276.15|1273.9|0
1722842430000|2024-08-05 07:20:30|1276.4||1276.9||1276.9||1276.4||0
1722842440000|2024-08-05 07:20:40|1277.15|1274.65|1277.4|1274.9|1277.4|1274.9|1277.15|1274.65|0
1722842450000|2024-08-05 07:20:50|1277.65||1277.4||1277.65||1277.4||0
1722842490000|2024-08-05 07:21:30|1276.9|1274.65|1276.4|1273.9|1276.9|1274.65|1276.4|1273.9|0
1722842530000|2024-08-05 07:22:10|1276.65|1274.4|1276.9|1274.65|1276.9|1274.65|1276.65|1274.4|0
1722842540000|2024-08-05 07:22:20|1277.15||1277.15||1277.15||1277.15||0
1722842550000|2024-08-05 07:22:30|1277.4|1274.9|1277.4|1275.15|1277.4|1275.15|1277.4|1274.9|0
1722842630000|2024-08-05 07:23:50||1274.9||1274.9||1274.9||1274.9|0
1722842640000|2024-08-05 07:24:00|1277.15|1274.65|1276.9|1274.4|1277.15|1274.65|1276.9|1274.4|0
1722842650000|2024-08-05 07:24:10|1276.65|1274.65|1276.4|1274.65|1276.65|1274.65|1276.4|1274.65|0
1722842660000|2024-08-05 07:24:20|1276.65|1275.15|1277.4|1275.15|1277.4|1275.15|1276.65|1275.15|0
1722842680000|2024-08-05 07:24:40|1277.65|1275.4|1277.65|1275.65|1277.65|1275.65|1277.4|1275.4|0
1722842710000|2024-08-05 07:25:10|1277.9||1277.65||1277.9||1277.65||0
1722842770000|2024-08-05 07:26:10||1275.4||1275.4||1275.4||1275.4|0
1722842780000|2024-08-05 07:26:20|1277.15|1275.15|1277.15|1274.9|1277.15|1275.15|1277.15|1274.9|0
1722842790000|2024-08-05 07:26:30||1274.65||1274.65||1274.65||1274.65|0
1722842820000|2024-08-05 07:27:00|1276.9||1276.65||1276.9||1276.65||0
1722842830000|2024-08-05 07:27:10||1274.4||1274.4||1274.4||1274.4|0
1722842840000|2024-08-05 07:27:20|1276.4||1276.15||1276.4||1276.15||0
1722842870000|2024-08-05 07:27:50|1275.65|1273.4|1275.65|1273.4|1275.65|1273.4|1275.65|1273.4|10
1722842930000|2024-08-05 07:28:50||1273.15||1273.15||1273.4||1273.15|0
1722842940000|2024-08-05 07:29:00|1275.4|1272.9|1275.15|1272.65|1275.4|1272.9|1275.15|1272.65|0
1722842950000|2024-08-05 07:29:10|1274.9|1272.9|1274.65|1272.9|1274.9|1272.9|1274.65|1272.9|0
1722843000000|2024-08-05 07:30:00|1274.9||1274.65||1274.9||1274.65||0
1722843010000|2024-08-05 07:30:10||1272.65||1272.65||1272.65||1272.65|0
1722843020000|2024-08-05 07:30:20||1272.4||1272.4||1272.4||1272.4|0
1722843030000|2024-08-05 07:30:30|1274.15|1272.15|1274.15|1271.9|1274.15|1272.15|1274.15|1271.9|0
1722843040000|2024-08-05 07:30:40||1271.65||1271.9||1271.9||1271.65|0
1722843090000|2024-08-05 07:31:30|1274.4|1272.15|1274.4|1272.4|1274.4|1272.4|1274.4|1272.15|0
1722843100000|2024-08-05 07:31:40|1274.65||1274.65||1274.65||1274.65||0
1722843110000|2024-08-05 07:31:50|1274.9|1272.65|1274.9|1272.9|1274.9|1272.9|1274.9|1272.65|0
1722843120000|2024-08-05 07:32:00|1275.15|1273.4|1275.65|1273.4|1275.9|1273.4|1275.15|1273.4|0
1722843130000|2024-08-05 07:32:10|1275.9|1273.65|1276.15|1273.9|1276.15|1273.9|1275.9|1273.65|0
1722843190000|2024-08-05 07:33:10|1276.4|1274.4|1276.65|1274.4|1276.65|1274.4|1276.4|1274.4|0
1722843200000|2024-08-05 07:33:20|1276.9|1274.9|1277.15|1274.9|1277.15|1274.9|1276.9|1274.9|0
1722843210000|2024-08-05 07:33:30|1277.4||1277.4||1277.4||1277.4||0
1722843230000|2024-08-05 07:33:50|1277.15||1277.15||1277.15||1277.15||0
1722843240000|2024-08-05 07:34:00|1277.4|1275.15|1277.65|1275.4|1277.65|1275.4|1277.4|1275.15|0
1722843250000|2024-08-05 07:34:10|1277.9|1275.65|1278.15|1275.9|1278.15|1275.9|1277.9|1275.65|0
1722843260000|2024-08-05 07:34:20|1277.9||1278.4||1278.4||1277.9||0
1722843270000|2024-08-05 07:34:30|1278.65|1276.15|1278.65|1276.4|1278.65|1276.4|1278.65|1276.15|0
1722843290000|2024-08-05 07:34:50|1278.9|1276.65|1278.9|1276.9|1278.9|1276.9|1278.9|1276.65|0
1722843300000|2024-08-05 07:35:00|1278.65|1276.65|1278.65|1276.65|1278.65|1276.65|1278.65|1276.65|0
1722843310000|2024-08-05 07:35:10||1276.9||1276.9||1276.9||1276.9|0
1722843320000|2024-08-05 07:35:20|1278.9||1279.15||1279.15||1278.9||0
1722843330000|2024-08-05 07:35:30|1279.4||1279.4||1279.4||1279.4||0
1722843350000|2024-08-05 07:35:50|1279.15||1279.15||1279.15||1279.15||0
1722843360000|2024-08-05 07:36:00|1279.4||1279.4||1279.4||1279.15||0
1722843370000|2024-08-05 07:36:10||1277.15||1277.4||1277.4||1277.15|0
1722843380000|2024-08-05 07:36:20|1279.65||1279.65||1279.65||1279.65||0
1722843390000|2024-08-05 07:36:30|1279.9||1279.65||1279.9||1279.65||0
1722843420000|2024-08-05 07:37:00|1279.9|1277.65|1279.9|1277.9|1279.9|1277.9|1279.9|1277.65|0
1722843430000|2024-08-05 07:37:10|1280.15||1280.15||1280.15||1280.15||0
1722843440000|2024-08-05 07:37:20|1279.9||1279.9||1279.9||1279.9||0
1722843460000|2024-08-05 07:37:40||1277.65||1277.15||1277.65||1277.15|0
1722843470000|2024-08-05 07:37:50|1279.65|1276.9|1278.9|1276.9|1279.65|1276.9|1278.9|1276.9|0
1722843520000|2024-08-05 07:38:40|1279.15||1279.15||1279.15||1279.15||0
1722843530000|2024-08-05 07:38:50|1278.9||1278.9||1278.9||1278.9||0
1722843540000|2024-08-05 07:39:00|1279.15||1278.9||1279.15||1278.9||0
1722843560000|2024-08-05 07:39:20|1279.15|1277.15|1279.4|1277.4|1279.4|1277.4|1279.15|1277.15|0
1722843600000|2024-08-05 07:40:00||1277.15||1277.4||1277.4||1277.15|0
1722843670000|2024-08-05 07:41:10|1279.15||1279.65||1279.65||1278.15||5
1722843680000|2024-08-05 07:41:20|1279.9|1277.65|1279.9|1278.4|1279.9|1278.4|1279.9|1277.65|0
1722843690000|2024-08-05 07:41:30|1279.4||1280.15||1280.15||1279.15||2
1722843700000|2024-08-05 07:41:40|1279.9||1279.9||1279.9||1279.9||3
1722843710000|2024-08-05 07:41:50|1279.4|1278.15|1279.4|1278.15|1279.4|1278.15|1279.4|1278.15|0
1722843720000|2024-08-05 07:42:00|1279.15|1277.9|1278.9|1277.9|1279.15|1277.9|1278.9|1277.9|0
1722843730000|2024-08-05 07:42:10|1279.65|1277.65|1279.65|1277.9|1279.65|1277.9|1279.65|1277.65|5
1722843750000|2024-08-05 07:42:30|1279.15|1278.4|1280.9|1278.9|1280.9|1278.9|1279.15|1278.4|5
1722843770000|2024-08-05 07:42:50|1281.15||1280.9||1281.15||1280.9||0
1722843780000|2024-08-05 07:43:00|1280.15|1278.65|1279.4|1278.65|1280.15|1278.65|1279.4|1278.65|2
1722843790000|2024-08-05 07:43:10|1280.4|1278.9|1280.65|1278.9|1280.65|1278.9|1280.4|1278.9|3
1722843800000|2024-08-05 07:43:20|1280.15||1280.15||1280.15||1280.15||0
1722843810000|2024-08-05 07:43:30|1279.9|1278.65|1280.4|1278.9|1280.4|1278.9|1279.9|1278.65|5
1722843820000|2024-08-05 07:43:40|1280.15||1280.15||1280.15||1280.15||0
1722843830000|2024-08-05 07:43:50|1279.9||1279.9||1279.9||1279.9||0
1722843840000|2024-08-05 07:44:00|1279.65|1278.65|1279.4|1277.9|1279.65|1278.65|1278.65|1277.9|4
1722843850000|2024-08-05 07:44:10|1278.9||1278.9||1278.9||1278.9||0
1722843870000|2024-08-05 07:44:30|1279.4|1277.65|1279.4|1277.9|1279.4|1277.9|1279.4|1277.65|6
1722843880000|2024-08-05 07:44:40|1279.15||1279.15||1279.15||1279.15||0
1722843890000|2024-08-05 07:44:50|1278.65|1277.65|1278.65|1277.4|1278.65|1277.65|1278.65|1277.4|0
1722843900000|2024-08-05 07:45:00||1277.15||1277.4||1277.4||1277.15|5
1722843910000|2024-08-05 07:45:10|1278.9|1277.65|1278.9|1277.9|1278.9|1277.9|1278.9|1277.65|0
1722843920000|2024-08-05 07:45:20|1279.15||1279.9||1279.9||1278.9||5
1722843930000|2024-08-05 07:45:30|1280.15||1280.15||1280.15||1280.15||0
1722843940000|2024-08-05 07:45:40|1280.4|1278.15|1280.4|1278.4|1280.4|1278.4|1280.4|1278.15|0
1722843950000|2024-08-05 07:45:50|1279.65|1278.65|1280.4|1278.9|1280.4|1278.9|1279.65|1278.65|2
1722843960000|2024-08-05 07:46:00|1280.65||1280.4||1280.65||1280.4||3
1722843970000|2024-08-05 07:46:10|1279.9||1279.9||1279.9||1279.9||0
1722843980000|2024-08-05 07:46:20|1279.65|1278.65|1279.65|1278.65|1279.65|1278.65|1279.65|1278.65|0
1722843990000|2024-08-05 07:46:30|1279.9|1278.4|1279.9|1278.4|1279.9|1278.4|1279.9|1278.4|5
1722844000000|2024-08-05 07:46:40|1280.15||1280.15||1280.15||1280.15||0
1722844010000|2024-08-05 07:46:50|1279.65|1278.9|1279.9|1278.9|1279.9|1278.9|1279.4|1278.9|2
1722844020000|2024-08-05 07:47:00|1279.65||1279.9||1280.65||1279.65||0
1722844030000|2024-08-05 07:47:10|1280.15|1279.15|1281.4|1279.4|1281.4|1279.4|1280.15|1279.15|8
1722844040000|2024-08-05 07:47:20|1281.65|1279.65|1281.65|1279.9|1281.65|1279.9|1281.65|1279.65|0
1722844050000|2024-08-05 07:47:30|1281.4||1281.4||1281.65||1281.4||0
1722844060000|2024-08-05 07:47:40|1281.65|1280.15|1281.65|1280.4|1281.65|1280.4|1281.65|1280.15|0
1722844070000|2024-08-05 07:47:50|1281.4|1280.15|1280.9|1280.15|1281.4|1280.15|1280.9|1280.15|2
1722844080000|2024-08-05 07:48:00|1281.9|1280.4|1280.9|1280.15|1281.9|1280.4|1280.9|1280.15|6
1722844090000|2024-08-05 07:48:10|1281.9|1280.4|1281.9|1280.4|1281.9|1280.4|1281.9|1280.4|2
1722844100000|2024-08-05 07:48:20|1282.15||1282.15||1282.15||1282.15||0
1722844110000|2024-08-05 07:48:30|1281.9||1281.9||1281.9||1281.9||0
1722844120000|2024-08-05 07:48:40|1281.4|1280.15|1281.4|1279.9|1281.4|1280.15|1281.4|1279.9|0
1722844130000|2024-08-05 07:48:50|1280.9|1279.65|1281.4|1279.9|1281.65|1279.9|1280.9|1279.65|5
1722844150000|2024-08-05 07:49:10|1280.9||1280.9||1280.9||1280.9||0
1722844160000|2024-08-05 07:49:20|1280.65|1279.65|1281.15|1279.9|1281.15|1279.9|1280.65|1279.65|5
1722844180000|2024-08-05 07:49:40|1280.65|1279.65|1280.65|1279.65|1280.65|1279.65|1280.65|1279.65|0
1722844190000|2024-08-05 07:49:50|1280.9|1279.4|1280.65|1279.4|1280.9|1279.4|1280.65|1279.4|5
1722844200000|2024-08-05 07:50:00||1279.15||1279.15||1279.15||1279.15|0
1722844210000|2024-08-05 07:50:10|1280.4|1279.4|1280.15|1278.9|1280.4|1279.4|1280.15|1278.9|0
1722844220000|2024-08-05 07:50:20|1279.4|1278.65|1280.15|1278.65|1280.15|1278.65|1279.4|1278.65|0
1722844230000|2024-08-05 07:50:30|1280.4|1278.9|1280.65|1278.9|1280.65|1278.9|1280.4|1278.9|0
1722844250000|2024-08-05 07:50:50||1278.65||1278.9||1278.9||1278.65|0
1722844260000|2024-08-05 07:51:00||1278.65||1278.65||1278.65||1278.65|0
1722844270000|2024-08-05 07:51:10||1278.4||1278.4||1278.4||1278.4|0
1722844280000|2024-08-05 07:51:20||1278.15||1277.9||1278.15||1277.9|0
1722844290000|2024-08-05 07:51:30||1277.65||1277.9||1277.9||1277.65|0
1722844300000|2024-08-05 07:51:40||1277.65||1277.9||1277.9||1277.65|0
1722844330000|2024-08-05 07:52:10|1280.15|1277.65|1280.15|1277.15|1280.15|1277.65|1280.15|1277.15|0
1722844350000|2024-08-05 07:52:30|1279.9||1279.65||1279.9||1279.65||0
1722844370000|2024-08-05 07:52:50|1279.4||1279.4||1279.4||1279.4||0
1722844380000|2024-08-05 07:53:00|1279.15||1279.15||1279.15||1279.15||0
1722844410000|2024-08-05 07:53:30||1276.15||1276.15||1276.15||1276.15|9
1722844420000|2024-08-05 07:53:40|1278.9|1275.9|1278.65|1275.9|1278.9|1275.9|1278.65|1275.9|0
1722844430000|2024-08-05 07:53:50|1278.4|1275.65|1278.15|1275.65|1278.4|1275.65|1278.15|1275.65|0
1722844450000|2024-08-05 07:54:10||1275.4||1275.15||1275.4||1275.15|0
1722844470000|2024-08-05 07:54:30|1277.9|1275.4|1277.65|1275.4|1277.9|1275.4|1277.65|1275.4|0
1722844490000|2024-08-05 07:54:50|1277.9|1275.65|1277.9|1275.9|1277.9|1275.9|1277.9|1275.65|0
1722844500000|2024-08-05 07:55:00|1277.65||1277.65||1277.65||1277.65||0
1722844510000|2024-08-05 07:55:10||1275.65||1275.65||1275.65||1275.65|0
1722844530000|2024-08-05 07:55:30||1275.4||1275.4||1275.4||1275.4|0
1722844540000|2024-08-05 07:55:40|1277.15||1277.15||1277.15||1276.9||0
1722844550000|2024-08-05 07:55:50|1276.9||1276.9||1276.9||1276.9||0
1722844570000|2024-08-05 07:56:10||1275.15||1275.15||1275.15||1275.15|0
1722844580000|2024-08-05 07:56:20||1275.4||1275.4||1275.4||1275.4|0
1722844590000|2024-08-05 07:56:30|1276.65|1275.15|1276.4|1274.9|1276.65|1275.15|1276.4|1274.9|0
1722844610000|2024-08-05 07:56:50||1274.65||1274.65||1274.65||1274.65|0
1722844630000|2024-08-05 07:57:10||1274.4||1274.4||1274.4||1274.4|0
1722844650000|2024-08-05 07:57:30||1274.65||1274.65||1274.65||1274.65|0
1722844660000|2024-08-05 07:57:40|1276.65|1274.9|1276.65|1274.9|1276.65|1274.9|1276.65|1274.9|0
1722844670000|2024-08-05 07:57:50|1277.15|1275.15|1277.15|1275.65|1277.15|1275.65|1277.15|1275.15|10
1722844680000|2024-08-05 07:58:00|1278.15|1275.9|1278.4|1276.65|1278.4|1276.65|1278.15|1275.9|10
1722844700000|2024-08-05 07:58:20|1278.65||1278.65||1278.65||1278.65||0
1722844720000|2024-08-05 07:58:40||1276.4||1276.4||1276.4||1276.4|0
1722844730000|2024-08-05 07:58:50||1276.15||1276.15||1276.15||1275.9|0
1722844740000|2024-08-05 07:59:00||1275.9||1275.9||1275.9||1275.9|0
1722844750000|2024-08-05 07:59:10||1275.65||1275.65||1275.65||1275.65|0
1722844760000|2024-08-05 07:59:20|1278.15|1275.4|1278.15|1275.4|1278.15|1275.4|1278.15|1275.4|0
1722844770000|2024-08-05 07:59:30||1275.15||1275.15||1275.15||1275.15|0
1722844810000|2024-08-05 08:00:10||1274.9||1274.9||1274.9||1274.9|0
1722844820000|2024-08-05 08:00:20|1277.9|1274.65|1277.65|1274.65|1277.9|1274.65|1277.65|1274.65|0
1722844830000|2024-08-05 08:00:30|1277.4|1274.4|1277.15|1274.4|1277.4|1274.4|1277.15|1274.4|0
1722844850000|2024-08-05 08:00:50||1274.65||1274.65||1274.65||1274.65|0
1722844870000|2024-08-05 08:01:10|1276.9||1276.65||1276.9||1275.65||0
1722844880000|2024-08-05 08:01:20|1276.9|1274.9|1276.9|1275.15|1276.9|1275.15|1276.9|1274.9|0
1722844890000|2024-08-05 08:01:30|1276.65||1276.65||1276.65||1276.65||0
1722844900000|2024-08-05 08:01:40||1274.9||1274.9||1274.9||1274.9|0
1722844920000|2024-08-05 08:02:00||1275.15||1275.15||1275.15||1275.15|0
1722844930000|2024-08-05 08:02:10|1276.15|1274.9|1276.15|1274.9|1276.15|1274.9|1276.15|1274.9|0
1722844940000|2024-08-05 08:02:20|1275.9|1274.65|1276.15|1274.65|1276.15|1274.65|1275.65|1274.65|5
1722844960000|2024-08-05 08:02:40|1275.9||1275.9||1275.9||1275.9||0
1722844970000|2024-08-05 08:02:50|1276.15|1274.4|1276.15|1274.65|1276.15|1274.65|1276.15|1274.4|0
1722844980000|2024-08-05 08:03:00|1275.9|1274.4|1275.9|1274.4|1275.9|1274.65|1275.9|1274.4|0
1722844990000|2024-08-05 08:03:10||1274.65||1274.4||1274.65||1274.4|0
1722845000000|2024-08-05 08:03:20|1276.15|1274.65|1276.15|1274.65|1276.15|1274.65|1276.15|1274.65|0
1722845010000|2024-08-05 08:03:30|1275.9||1275.9||1276.15||1275.9||0
1722845020000|2024-08-05 08:03:40||1274.4||1274.4||1274.4||1274.4|0
1722845030000|2024-08-05 08:03:50|1276.15|1274.65|1276.15|1274.65|1276.15|1274.65|1276.15|1274.4|0
1722845060000|2024-08-05 08:04:20|1276.4||1276.4||1276.4||1276.4||0
1722845070000|2024-08-05 08:04:30|1276.65||1276.65||1276.65||1276.65||0
1722845080000|2024-08-05 08:04:40|1276.9|1274.9|1277.4|1275.65|1277.4|1275.65|1276.9|1274.9|0
1722845090000|2024-08-05 08:04:50|1277.65|1275.9|1277.65|1276.15|1277.65|1276.15|1277.65|1275.9|0
1722845100000|2024-08-05 08:05:00|1277.9|1276.4|1278.4|1276.65|1278.4|1276.65|1277.9|1276.4|0
1722845120000|2024-08-05 08:05:20|1278.15|1276.4|1278.15|1276.4|1278.15|1276.4|1278.15|1276.4|0
1722845130000|2024-08-05 08:05:30||1276.65||1276.4||1276.65||1276.4|0
1722845160000|2024-08-05 08:06:00||1276.15||1276.15||1276.15||1276.15|0
1722845190000|2024-08-05 08:06:30||1275.9||1276.15||1276.15||1275.9|0
1722845200000|2024-08-05 08:06:40||1275.9||1275.9||1275.9||1275.9|0
1722845210000|2024-08-05 08:06:50||1275.65||1275.65||1275.65||1275.65|0
1722845270000|2024-08-05 08:07:50||1275.4||1275.65||1275.65||1275.4|0
1722845300000|2024-08-05 08:08:20||1275.9||1276.15||1276.15||1275.9|0
1722845320000|2024-08-05 08:08:40||1275.9||1275.65||1275.9||1275.65|0
1722845330000|2024-08-05 08:08:50||1275.4||1275.4||1275.4||1275.4|0
1722845340000|2024-08-05 08:09:00||1275.65||1275.65||1275.65||1275.65|0
1722845380000|2024-08-05 08:09:40||1275.9||1276.15||1276.15||1275.9|0
1722845400000|2024-08-05 08:10:00|1278.4|1276.4|1278.65|1276.9|1278.65|1276.9|1278.4|1276.4|0
1722845410000|2024-08-05 08:10:10||1277.15||1277.15||1277.15||1277.15|0
1722845440000|2024-08-05 08:10:40||1276.9||1276.9||1276.9||1276.9|0
1722845450000|2024-08-05 08:10:50||1276.65||1276.65||1276.65||1276.65|0
1722845470000|2024-08-05 08:11:10|1278.9|1276.9|1279.4|1277.65|1279.4|1277.65|1278.9|1276.9|0
1722845500000|2024-08-05 08:11:40|1279.15||1279.15||1279.15||1279.15||0
1722845510000|2024-08-05 08:11:50||1277.4||1277.4||1277.65||1277.4|0
1722845520000|2024-08-05 08:12:00||1277.65||1277.65||1277.65||1277.65|0
1722845530000|2024-08-05 08:12:10||1277.4||1277.4||1277.4||1277.4|0
1722845540000|2024-08-05 08:12:20||1277.15||1276.9||1277.15||1276.9|0
1722845560000|2024-08-05 08:12:40||1277.15||1277.15||1277.15||1277.15|0
1722845590000|2024-08-05 08:13:10||1276.9||1277.15||1277.15||1276.9|0
1722845620000|2024-08-05 08:13:40||1276.9||1276.9||1276.9||1276.9|0
1722845650000|2024-08-05 08:14:10||1276.65||1276.65||1276.65||1276.65|0
1722845670000|2024-08-05 08:14:30||1276.4||1276.65||1276.65||1276.4|0
1722845680000|2024-08-05 08:14:40||1277.15||1277.15||1277.15||1277.15|0
1722845730000|2024-08-05 08:15:30|1279.4|1277.4|1279.4|1277.65|1279.4|1277.65|1279.4|1277.4|0
1722845740000|2024-08-05 08:15:40|1279.15||1279.15||1279.15||1279.15||0
1722845780000|2024-08-05 08:16:20|1279.4|1278.15|1279.9|1278.15|1279.9|1278.15|1279.4|1278.15|0
1722845790000|2024-08-05 08:16:30|1280.15|1278.4|1280.4|1278.65|1280.4|1278.65|1280.15|1278.4|0
1722845800000|2024-08-05 08:16:40|1280.15||1280.15||1280.15||1280.15||0
1722845810000|2024-08-05 08:16:50|1280.4||1280.65||1280.65||1280.4||0
1722845820000|2024-08-05 08:17:00||1278.9||1279.15||1279.15||1278.9|0
1722845840000|2024-08-05 08:17:20|1280.9|1279.4|1281.4|1279.65|1281.4|1279.65|1280.9|1279.4|0
1722845890000|2024-08-05 08:18:10||1279.4||1279.4||1279.4||1279.4|0
1722845900000|2024-08-05 08:18:20||1279.65||1279.65||1279.65||1279.65|0
1722845910000|2024-08-05 08:18:30||1279.4||1279.4||1279.4||1279.4|0
1722845950000|2024-08-05 08:19:10||1279.65||1279.65||1279.65||1279.65|0
1722845960000|2024-08-05 08:19:20|1281.65||1281.65||1281.65||1281.65||0
1722845970000|2024-08-05 08:19:30|1281.9|1279.9|1281.9|1280.15|1281.9|1280.15|1281.9|1279.9|0
1722845980000|2024-08-05 08:19:40|1281.15||1281.15||1281.15||1281.15||0
1722846010000|2024-08-05 08:20:10|1282.15|1280.65|1282.4|1281.15|1282.65|1281.15|1282.15|1280.65|10
1722846020000|2024-08-05 08:20:20|1282.65||1282.65||1282.65||1282.65||0
1722846050000|2024-08-05 08:20:50|1282.4|1280.9|1282.4|1281.15|1282.4|1281.15|1282.4|1280.9|0
1722846060000|2024-08-05 08:21:00||1280.9||1280.9||1280.9||1280.9|0
1722846070000|2024-08-05 08:21:10||1280.65||1280.65||1280.65||1280.65|0
1722846090000|2024-08-05 08:21:30||1280.4||1280.15||1280.4||1280.15|0
1722846100000|2024-08-05 08:21:40||1279.9||1279.9||1279.9||1279.9|0
1722846110000|2024-08-05 08:21:50||1279.65||1279.65||1279.65||1279.65|0
1722846170000|2024-08-05 08:22:50||1279.9||1280.15||1280.15||1279.9|0
1722846230000|2024-08-05 08:23:50||1280.4||1280.65||1280.65||1280.4|0
1722846260000|2024-08-05 08:24:20|1282.65|1280.9|1282.65|1280.9|1282.65|1280.9|1282.65|1280.9|0
1722846270000|2024-08-05 08:24:30||1281.15||1281.15||1281.15||1281.15|0
1722846280000|2024-08-05 08:24:40|1282.9||1282.9||1282.9||1282.9||0
1722846290000|2024-08-05 08:24:50|1282.65||1282.9||1282.9||1282.65||0
1722846300000|2024-08-05 08:25:00|1282.65||1282.9||1282.9||1282.65||0
1722846310000|2024-08-05 08:25:10|1282.65||1282.65||1282.65||1282.65||0
1722846360000|2024-08-05 08:26:00||1280.9||1281.15||1281.15||1280.9|0
1722846370000|2024-08-05 08:26:10||1280.9||1280.65||1280.9||1280.65|0
1722846390000|2024-08-05 08:26:30||1280.9||1281.15||1281.15||1280.9|0
1722846410000|2024-08-05 08:26:50|1282.9||1282.9||1282.9||1282.65||0
1722846470000|2024-08-05 08:27:50|1283.15||1283.15||1283.15||1283.15||0
1722846500000|2024-08-05 08:28:20|1282.9||1282.9||1282.9||1282.9||0
1722846510000|2024-08-05 08:28:30|1283.15||1283.15||1283.15||1283.15||0
1722846530000|2024-08-05 08:28:50|1282.9||1282.9||1282.9||1282.9||0
1722846550000|2024-08-05 08:29:10||1280.9||1280.9||1280.9||1280.9|0
1722846570000|2024-08-05 08:29:30||1281.15||1281.15||1281.15||1281.15|0
1722846590000|2024-08-05 08:29:50||1280.9||1280.9||1280.9||1280.9|0
1722846610000|2024-08-05 08:30:10||1281.15||1281.15||1281.15||1281.15|0
1722846620000|2024-08-05 08:30:20|1283.15||1283.15||1283.15||1283.15||0
1722846630000|2024-08-05 08:30:30||1281.4||1281.65||1281.65||1281.4|0
1722846650000|2024-08-05 08:30:50|1283.4||1283.4||1283.4||1283.4||0
1722846660000|2024-08-05 08:31:00|1283.65|1282.15|1283.65|1282.15|1283.65|1282.15|1283.65|1282.15|0
1722846670000|2024-08-05 08:31:10|1283.4|1281.9|1283.4|1281.9|1283.4|1281.9|1283.4|1281.9|0
1722846680000|2024-08-05 08:31:20||1281.65||1281.65||1281.65||1281.65|0
1722846750000|2024-08-05 08:32:30||1281.4||1281.4||1281.4||1281.4|0
1722846770000|2024-08-05 08:32:50||1281.65||1281.65||1281.65||1281.65|0
1722846810000|2024-08-05 08:33:30||1281.4||1281.4||1281.4||1281.4|0
1722846850000|2024-08-05 08:34:10||1281.65||1281.65||1281.65||1281.65|0
1722846910000|2024-08-05 08:35:10||1281.4||1281.4||1281.4||1281.4|0
1722846930000|2024-08-05 08:35:30||1281.65||1281.4||1281.65||1281.4|0
1722846940000|2024-08-05 08:35:40||1281.65||1281.4||1281.65||1281.4|0
1722846960000|2024-08-05 08:36:00||1281.65||1281.65||1281.65||1281.65|0
1722846990000|2024-08-05 08:36:30||1281.4||1281.4||1281.4||1281.4|0
1722847010000|2024-08-05 08:36:50||1281.65||1281.65||1281.65||1281.65|0
1722847090000|2024-08-05 08:38:10|1283.65||1283.4||1283.65||1283.4||0
1722847100000|2024-08-05 08:38:20|1283.65||1283.65||1283.65||1283.65||0
1722847110000|2024-08-05 08:38:30||1281.9||1282.15||1282.15||1281.9|0
1722847120000|2024-08-05 08:38:40|1283.9||1283.9||1283.9||1283.9||0
1722847130000|2024-08-05 08:38:50|1284.15|1282.4|1284.15|1282.65|1284.15|1282.65|1284.15|1282.4|0
1722847140000|2024-08-05 08:39:00|1284.4||1284.4||1284.4||1284.4||0
1722847150000|2024-08-05 08:39:10|1284.65|1283.15|1284.65|1283.15|1284.65|1283.15|1284.65|1283.15|0
1722847160000|2024-08-05 08:39:20|1284.9||1284.9||1284.9||1284.9||0
1722847170000|2024-08-05 08:39:30|1285.15|1283.4|1285.15|1283.65|1285.15|1283.65|1285.15|1283.4|0
1722847190000|2024-08-05 08:39:50|1284.9|1283.4|1284.9|1283.4|1284.9|1283.4|1284.9|1283.4|0
1722847210000|2024-08-05 08:40:10||1283.15||1283.15||1283.15||1283.15|0
1722847230000|2024-08-05 08:40:30||1282.9||1282.9||1282.9||1282.9|0
1722847270000|2024-08-05 08:41:10||1282.65||1282.65||1282.65||1282.65|0
1722847320000|2024-08-05 08:42:00||1282.4||1282.4||1282.4||1282.4|0
1722847330000|2024-08-05 08:42:10||1282.15||1282.15||1282.15||1282.15|0
1722847340000|2024-08-05 08:42:20||1281.9||1281.65||1281.9||1281.65|0
1722847380000|2024-08-05 08:43:00||1281.9||1282.15||1282.15||1281.9|0
1722847500000|2024-08-05 08:45:00||1281.9||1281.9||1281.9||1281.9|0
1722847520000|2024-08-05 08:45:20||1281.65||1281.65||1281.65||1281.65|0
1722847530000|2024-08-05 08:45:30|1284.65|1281.4|1284.4|1281.4|1284.65|1281.4|1284.4|1281.4|0
1722847540000|2024-08-05 08:45:40|1283.9|1281.15|1283.9|1281.15|1283.9|1281.15|1283.9|1281.15|0
1722847550000|2024-08-05 08:45:50||1280.9||1280.9||1280.9||1280.9|0
1722847570000|2024-08-05 08:46:10||1281.15||1281.15||1281.15||1281.15|0
1722847630000|2024-08-05 08:47:10||1281.4||1281.65||1281.65||1281.4|0
1722847640000|2024-08-05 08:47:20||1281.4||1281.4||1281.4||1281.4|0
1722847650000|2024-08-05 08:47:30|1283.15|1281.65|1282.65|1281.65|1283.15|1281.65|1282.65|1281.65|0
1722847660000|2024-08-05 08:47:40|1282.4|1281.4|1282.15|1281.4|1282.4|1281.4|1282.15|1281.4|4
1722847680000|2024-08-05 08:48:00|1282.9|1281.65|1282.9|1281.65|1282.9|1281.65|1282.9|1281.65|3
1722847690000|2024-08-05 08:48:10|1283.15||1283.15||1283.15||1283.15||0
1722847710000|2024-08-05 08:48:30|1283.4||1283.4||1283.4||1283.4||0
1722847730000|2024-08-05 08:48:50|1283.65|1281.9|1283.9|1282.15|1283.9|1282.15|1283.65|1281.9|0
1722847740000|2024-08-05 08:49:00|1284.15|1282.4|1284.4|1282.65|1284.4|1282.65|1284.15|1282.4|0
1722847800000|2024-08-05 08:50:00||1282.4||1282.15||1282.4||1282.15|0
1722847810000|2024-08-05 08:50:10||1281.9||1282.15||1282.15||1281.9|0
1722847820000|2024-08-05 08:50:20||1281.9||1281.9||1282.15||1281.9|0
1722847890000|2024-08-05 08:51:30||1281.65||1281.65||1281.65||1281.65|0
1722847900000|2024-08-05 08:51:40||1281.4||1281.4||1281.4||1281.4|0
1722847910000|2024-08-05 08:51:50||1281.65||1281.4||1281.65||1281.4|0
1722847920000|2024-08-05 08:52:00|1284.15|1281.15|1283.9|1281.15|1284.15|1281.15|1283.9|1281.15|0
1722847930000|2024-08-05 08:52:10||1280.9||1280.9||1280.9||1280.9|0
1722848020000|2024-08-05 08:53:40||1280.65||1280.65||1280.65||1280.65|0
1722848080000|2024-08-05 08:54:40||1280.9||1281.15||1281.15||1280.9|0
1722848090000|2024-08-05 08:54:50||1281.4||1281.65||1281.65||1281.4|0
1722848100000|2024-08-05 08:55:00||1281.4||1281.65||1281.65||1281.4|0
1722848110000|2024-08-05 08:55:10||1281.4||1281.4||1281.4||1281.4|0
1722848120000|2024-08-05 08:55:20||1281.15||1281.15||1281.15||1281.15|0
1722848130000|2024-08-05 08:55:30||1280.9||1280.9||1280.9||1280.9|0
1722848180000|2024-08-05 08:56:20||1281.15||1281.15||1281.15||1281.15|0
1722848190000|2024-08-05 08:56:30||1280.9||1280.9||1280.9||1280.9|0
1722848200000|2024-08-05 08:56:40|1283.65|1280.65|1283.4|1280.65|1283.65|1280.65|1283.4|1280.65|0
1722848290000|2024-08-05 08:58:10||1280.4||1280.4||1280.4||1280.4|0
1722848300000|2024-08-05 08:58:20|1283.15|1280.15|1282.9|1279.9|1283.15|1280.15|1282.9|1279.9|0
1722848310000|2024-08-05 08:58:30|1282.65||1282.4||1282.65||1282.4||0
1722848320000|2024-08-05 08:58:40||1279.65||1279.65||1279.65||1279.65|0
1722848340000|2024-08-05 08:59:00||1279.4||1279.4||1279.4||1279.4|0
1722848360000|2024-08-05 08:59:20||1279.65||1279.65||1279.65||1279.65|0
1722848380000|2024-08-05 08:59:40||1279.9||1280.15||1280.15||1279.9|0
1722848410000|2024-08-05 09:00:10||1280.4||1280.65||1280.65||1280.4|0
1722848420000|2024-08-05 09:00:20|1282.65|1280.9|1282.65|1281.15|1282.65|1281.15|1282.65|1280.9|0
1722848440000|2024-08-05 09:00:40|1282.9||1282.9||1282.9||1282.9||0
1722848470000|2024-08-05 09:01:10||1280.9||1281.15||1281.15||1280.9|0
1722848520000|2024-08-05 09:02:00|1283.15||1283.15||1283.15||1283.15||0
1722848530000|2024-08-05 09:02:10||1281.4||1281.65||1281.65||1281.4|0
1722848560000|2024-08-05 09:02:40|1282.9||1282.9||1282.9||1282.9||0
1722848570000|2024-08-05 09:02:50|1283.15||1283.15||1283.15||1283.15||0
1722848630000|2024-08-05 09:03:50|1283.4||1283.4||1283.4||1283.4||0
1722848660000|2024-08-05 09:04:20||1281.4||1281.15||1281.4||1281.15|0
1722848690000|2024-08-05 09:04:50||1281.4||1281.65||1281.65||1281.4|0
1722848710000|2024-08-05 09:05:10||1281.4||1281.4||1281.4||1281.4|0
1722848720000|2024-08-05 09:05:20||1281.15||1281.15||1281.15||1281.15|0
1722848750000|2024-08-05 09:05:50||1280.9||1280.9||1280.9||1280.9|0
1722848760000|2024-08-05 09:06:00||1281.15||1281.15||1281.15||1281.15|0
1722848850000|2024-08-05 09:07:30||1280.9||1280.9||1280.9||1280.9|0
1722848870000|2024-08-05 09:07:50||1280.65||1280.65||1280.65||1280.65|0
1722848900000|2024-08-05 09:08:20||1280.4||1280.4||1280.4||1280.4|0
1722848920000|2024-08-05 09:08:40|1283.15|1280.15|1282.9|1280.15|1283.15|1280.15|1282.9|1280.15|0
1722848980000|2024-08-05 09:09:40||1279.9||1279.9||1279.9||1279.9|0
1722849020000|2024-08-05 09:10:20|1282.65|1279.65|1282.4|1279.65|1282.65|1279.65|1282.4|1279.65|0
1722849090000|2024-08-05 09:11:30||1279.4||1279.4||1279.4||1279.4|0
1722849110000|2024-08-05 09:11:50||1279.65||1279.65||1279.65||1279.65|0
1722849130000|2024-08-05 09:12:10||1279.4||1279.4||1279.65||1279.4|0
1722849150000|2024-08-05 09:12:30|1282.15|1279.15|1281.9|1279.15|1282.15|1279.15|1281.9|1279.15|0
1722849160000|2024-08-05 09:12:40||1278.9||1278.9||1278.9||1278.9|0
1722849180000|2024-08-05 09:13:00||1279.15||1279.65||1279.65||1279.15|0
1722849210000|2024-08-05 09:13:30||1279.9||1280.15||1280.15||1279.9|0
1722849220000|2024-08-05 09:13:40|1282.15|1280.9|1282.65|1281.15|1282.65|1281.15|1282.15|1280.9|0
1722849230000|2024-08-05 09:13:50|1282.9||1282.9||1282.9||1282.9||0
1722849250000|2024-08-05 09:14:10|1283.15|1281.4|1283.15|1281.65|1283.15|1281.65|1283.15|1281.4|0
1722849260000|2024-08-05 09:14:20|1283.4||1283.4||1283.4||1283.4||0
1722849330000|2024-08-05 09:15:30|1283.65|1281.9|1283.65|1282.15|1283.65|1282.15|1283.65|1281.9|0
1722849360000|2024-08-05 09:16:00|1283.4||1283.4||1283.4||1283.4||0
1722849370000|2024-08-05 09:16:10||1281.9||1281.9||1281.9||1281.9|0
1722849380000|2024-08-05 09:16:20||1282.15||1282.15||1282.15||1281.9|5
1722849400000|2024-08-05 09:16:40|1283.15||1282.9||1283.15||1282.9||0
1722849410000|2024-08-05 09:16:50|1283.15|1281.9|1283.4|1281.9|1283.4|1281.9|1283.15|1281.9|5
1722849420000|2024-08-05 09:17:00|1283.65|1282.15|1283.15|1282.15|1283.65|1282.15|1283.15|1282.15|0
1722849430000|2024-08-05 09:17:10|1282.9||1282.9||1282.9||1282.9||0
1722849440000|2024-08-05 09:17:20|1283.65|1281.9|1283.15|1282.15|1283.65|1282.15|1283.15|1281.9|4
1722849450000|2024-08-05 09:17:30|1282.9||1282.9||1282.9||1282.9||0
1722849470000|2024-08-05 09:17:50|1283.65|1281.9|1282.9|1281.9|1283.65|1282.15|1282.9|1281.9|4
1722849480000|2024-08-05 09:18:00|1282.65||1282.65||1282.65||1282.65||0
1722849490000|2024-08-05 09:18:10|1282.4|1281.65|1282.4|1281.65|1282.4|1281.65|1282.4|1281.65|2
1722849500000|2024-08-05 09:18:20|1283.15||1282.4||1283.15||1282.4||0
1722849510000|2024-08-05 09:18:30|1282.15|1281.4|1282.15|1281.4|1282.15|1281.4|1282.15|1281.4|4
1722849530000|2024-08-05 09:18:50|1283.15|1281.65|1282.9|1281.65|1283.15|1281.65|1282.15|1281.4|11
1722849570000|2024-08-05 09:19:30|1282.65||1282.65||1282.65||1282.65||0
1722849580000|2024-08-05 09:19:40|1282.9|1281.4|1282.15|1281.4|1282.9|1281.4|1282.15|1281.4|4
1722849610000|2024-08-05 09:20:10|1281.9|1281.15|1281.9|1281.15|1282.65|1281.15|1281.9|1281.15|4
1722849640000|2024-08-05 09:20:40|1282.9||1282.9||1282.9||1282.9||7
1722849660000|2024-08-05 09:21:00|1282.4|1281.4|1282.4|1281.65|1282.4|1281.65|1282.4|1281.4|0
1722849670000|2024-08-05 09:21:10|1283.4|1281.9|1283.65|1282.15|1283.65|1282.15|1283.4|1281.9|5
1722849680000|2024-08-05 09:21:20|1283.15||1283.15||1283.15||1283.15||0
1722849690000|2024-08-05 09:21:30|1282.9||1282.9||1282.9||1282.9||0
1722849700000|2024-08-05 09:21:40|1283.4|1281.9|1282.9|1281.9|1283.4|1281.9|1282.9|1281.9|4
1722849710000|2024-08-05 09:21:50|1282.65|1282.15|1283.4|1281.9|1283.4|1282.15|1282.65|1281.9|6
1722849720000|2024-08-05 09:22:00|1283.15|1281.65|1283.15|1281.4|1283.15|1281.65|1283.15|1281.4|0
1722849740000|2024-08-05 09:22:20|1282.65||1282.65||1282.65||1282.65||0
1722849750000|2024-08-05 09:22:30|1282.4|1281.15|1282.15|1281.15|1282.4|1281.15|1282.15|1281.15|0
1722849760000|2024-08-05 09:22:40|1282.65||1282.4||1282.65||1282.4||5
1722849770000|2024-08-05 09:22:50|1282.15||1282.15||1282.15||1282.15||0
1722849780000|2024-08-05 09:23:00|1281.9||1281.9||1281.9||1281.9||0
1722849790000|2024-08-05 09:23:10|1282.4|1280.9|1281.65|1280.9|1282.4|1280.9|1281.65|1280.9|4
1722849800000|2024-08-05 09:23:20|1281.4|1280.65|1281.4|1280.65|1281.4|1280.65|1281.4|1280.65|4
1722849820000|2024-08-05 09:23:40|1282.15|1280.9|1281.4|1280.65|1282.15|1280.9|1281.4|1280.65|4
1722849840000|2024-08-05 09:24:00|1281.65||1281.9||1281.9||1281.65||0
1722849850000|2024-08-05 09:24:10|1281.4|1280.4|1281.15|1280.4|1281.4|1280.4|1281.15|1280.4|0
1722849860000|2024-08-05 09:24:20|1280.9|1280.15|1280.9|1280.15|1280.9|1280.15|1280.9|1280.15|4
1722849870000|2024-08-05 09:24:30|1281.15|1280.4|1281.15|1280.4|1281.9|1280.4|1281.15|1280.4|0
1722849880000|2024-08-05 09:24:40|1281.9|1280.65|1281.9|1280.4|1281.9|1280.65|1281.9|1280.4|9
1722849890000|2024-08-05 09:24:50||1280.65||1280.4||1280.65||1280.4|0
1722849900000|2024-08-05 09:25:00||1280.65||1280.4||1280.65||1280.4|0
1722849920000|2024-08-05 09:25:20|1281.4|1280.65|1281.4|1280.65|1281.4|1280.65|1281.4|1280.65|0
1722849930000|2024-08-05 09:25:30|1281.15|1280.4|1281.9|1280.4|1281.9|1280.4|1281.15|1280.4|4
1722849970000|2024-08-05 09:26:10||1280.65||1280.65||1280.65||1280.65|0
1722849980000|2024-08-05 09:26:20|1282.15||1282.15||1282.15||1282.15||0
1722849990000|2024-08-05 09:26:30|1282.4|1280.9|1282.65|1281.15|1282.65|1281.15|1282.4|1280.9|0
1722850010000|2024-08-05 09:26:50|1282.4||1282.4||1282.4||1282.4||0
1722850030000|2024-08-05 09:27:10||1280.9||1280.9||1280.9||1280.9|0
1722850040000|2024-08-05 09:27:20||1281.15||1281.15||1281.15||1281.15|0
1722850050000|2024-08-05 09:27:30|1282.65||1282.65||1282.65||1282.65||0
1722850060000|2024-08-05 09:27:40|1282.9|1281.4|1282.9|1281.4|1282.9|1281.4|1282.9|1281.4|0
1722850080000|2024-08-05 09:28:00|1282.65||1282.65||1282.65||1282.65||0
1722850090000|2024-08-05 09:28:10|1282.9||1282.9||1282.9||1282.9||0
1722850110000|2024-08-05 09:28:30|1282.65||1282.65||1282.65||1282.65||0
1722850120000|2024-08-05 09:28:40|1282.9|1281.65|1282.9|1281.65|1282.9|1281.65|1282.9|1281.65|0
1722850140000|2024-08-05 09:29:00|1283.15||1283.15||1283.15||1283.15||0
1722850170000|2024-08-05 09:29:30||1281.9||1281.9||1281.9||1281.9|0
1722850180000|2024-08-05 09:29:40|1283.4|1282.15|1283.65|1282.4|1283.65|1282.4|1283.4|1282.15|0
1722850190000|2024-08-05 09:29:50|1283.9|1282.65|1283.9|1282.65|1283.9|1282.65|1283.9|1282.65|0
1722850200000|2024-08-05 09:30:00||1282.4||1281.9||1282.4||1281.9|0
1722850240000|2024-08-05 09:30:40||1282.15||1282.4||1282.4||1282.15|0
1722850250000|2024-08-05 09:30:50||1282.65||1282.65||1282.65||1282.65|0
1722850270000|2024-08-05 09:31:10||1282.4||1282.4||1282.4||1282.4|0
1722850300000|2024-08-05 09:31:40||1282.15||1282.15||1282.15||1282.15|0
1722850330000|2024-08-05 09:32:10||1281.9||1281.9||1281.9||1281.9|0
1722850360000|2024-08-05 09:32:40||1281.65||1281.65||1281.65||1281.65|0
1722850400000|2024-08-05 09:33:20||1281.4||1281.4||1281.4||1281.4|0
1722850420000|2024-08-05 09:33:40||1281.15||1280.9||1281.15||1280.9|0
1722850440000|2024-08-05 09:34:00||1281.15||1280.9||1281.15||1280.9|0
1722850450000|2024-08-05 09:34:10||1281.15||1281.15||1281.15||1281.15|0
1722850460000|2024-08-05 09:34:20||1281.4||1281.65||1281.65||1281.4|0
1722850490000|2024-08-05 09:34:50||1281.9||1281.9||1281.9||1281.9|0
1722850510000|2024-08-05 09:35:10||1282.15||1282.15||1282.15||1282.15|0
1722850600000|2024-08-05 09:36:40||1281.9||1281.9||1281.9||1281.9|0
1722850610000|2024-08-05 09:36:50||1282.15||1282.15||1282.15||1282.15|0
1722850620000|2024-08-05 09:37:00||1281.9||1281.9||1281.9||1281.9|0
1722850650000|2024-08-05 09:37:30||1281.65||1281.65||1281.65||1281.65|0
1722850680000|2024-08-05 09:38:00|1283.4|1281.4|1282.65|1281.4|1283.4|1281.4|1282.4|1281.4|0
1722850710000|2024-08-05 09:38:30|1282.9||1282.9||1282.9||1282.9||0
1722850720000|2024-08-05 09:38:40|1282.65||1282.65||1282.65||1282.65||0
1722850760000|2024-08-05 09:39:20||1281.15||1281.15||1281.15||1281.15|0
1722850870000|2024-08-05 09:41:10|1282.9||1282.9||1282.9||1282.9||0
1722850880000|2024-08-05 09:41:20|1282.65||1282.65||1282.65||1282.65||0
1722850890000|2024-08-05 09:41:30|1282.9||1282.9||1282.9||1282.9||0
1722850900000|2024-08-05 09:41:40|1282.65||1282.65||1282.65||1282.65||0
1722850930000|2024-08-05 09:42:10|1282.9|1281.4|1282.9|1281.4|1282.9|1281.4|1282.9|1281.4|0
1722850940000|2024-08-05 09:42:20|1282.65|1281.15|1282.65|1281.15|1282.65|1281.15|1282.65|1281.15|0
1722850990000|2024-08-05 09:43:10||1280.9||1280.9||1280.9||1280.9|0
1722851000000|2024-08-05 09:43:20||1281.15||1281.15||1281.15||1281.15|0
1722851030000|2024-08-05 09:43:50||1280.9||1280.9||1280.9||1280.9|0
1722851050000|2024-08-05 09:44:10||1280.65||1280.4||1280.65||1280.4|0
1722851060000|2024-08-05 09:44:20|1282.4||1281.65||1282.4||1281.65||0
1722851080000|2024-08-05 09:44:40||1280.15||1280.15||1280.15||1280.15|1
1722851090000|2024-08-05 09:44:50|1281.9|1281.15|1281.9|1281.15|1281.9|1281.15|1281.9|1281.15|4
1722851100000|2024-08-05 09:45:00|1281.65|1280.15|1281.65|1280.15|1281.65|1280.15|1281.65|1280.15|1
1722851110000|2024-08-05 09:45:10|1281.9|1280.4|1281.9|1280.4|1281.9|1280.4|1281.9|1280.4|0
1722851120000|2024-08-05 09:45:20|1281.65||1281.65||1281.65||1281.65||0
1722851130000|2024-08-05 09:45:30|1281.9||1281.65||1281.9||1281.65||0
1722851140000|2024-08-05 09:45:40|1281.9||1281.65||1281.9||1281.65||0
1722851160000|2024-08-05 09:46:00||1280.15||1280.15||1280.15||1280.15|0
1722851180000|2024-08-05 09:46:20||1279.9||1279.9||1279.9||1279.9|0
1722851210000|2024-08-05 09:46:50||1279.65||1279.65||1279.65||1279.65|0
1722851230000|2024-08-05 09:47:10||1279.4||1279.4||1279.4||1279.4|0
1722851270000|2024-08-05 09:47:50||1279.15||1279.15||1279.15||1279.15|0
1722851380000|2024-08-05 09:49:40||1278.9||1278.9||1278.9||1278.9|0
1722851460000|2024-08-05 09:51:00||1279.15||1279.15||1279.15||1279.15|0
1722851480000|2024-08-05 09:51:20||1279.4||1279.65||1279.65||1279.4|0
1722851520000|2024-08-05 09:52:00||1279.9||1279.9||1279.9||1279.9|0
1722851530000|2024-08-05 09:52:10||1280.15||1280.15||1280.15||1280.15|0
1722851600000|2024-08-05 09:53:20|1281.9||1281.9||1281.9||1281.9||0
1722851610000|2024-08-05 09:53:30||1280.4||1280.65||1280.65||1280.4|0
1722851620000|2024-08-05 09:53:40|1282.15||1282.15||1282.15||1282.15||0
1722851660000|2024-08-05 09:54:20||1280.4||1280.4||1280.4||1280.4|0
1722851700000|2024-08-05 09:55:00||1280.15||1280.15||1280.15||1280.15|0
1722851750000|2024-08-05 09:55:50||1280.4||1280.4||1280.4||1280.4|0
1722851760000|2024-08-05 09:56:00||1280.65||1280.65||1280.65||1280.65|0
1722851820000|2024-08-05 09:57:00||1280.4||1280.4||1280.4||1280.4|0
1722851840000|2024-08-05 09:57:20||1280.65||1280.65||1280.65||1280.65|0
1722851980000|2024-08-05 09:59:40||1280.9||1280.65||1280.9||1280.65|0
1722852040000|2024-08-05 10:00:40|1282.4||1282.4||1282.4||1282.4||0
1722852060000|2024-08-05 10:01:00||1280.9||1281.15||1281.15||1280.9|0
1722852070000|2024-08-05 10:01:10|1282.65||1282.65||1282.65||1282.65||0
1722852160000|2024-08-05 10:02:40|1282.9|1281.65|1283.15|1281.65|1283.15|1281.65|1282.9|1281.65|0
1722852170000|2024-08-05 10:02:50|1283.4|1281.9|1283.4|1281.9|1283.4|1281.9|1283.4|1281.9|0
1722852190000|2024-08-05 10:03:10||1282.15||1282.15||1282.15||1282.15|0
1722852210000|2024-08-05 10:03:30|1283.65||1283.65||1283.65||1283.65||0
1722852290000|2024-08-05 10:04:50|1283.4||1283.4||1283.4||1283.4||0
1722852330000|2024-08-05 10:05:30||1281.9||1281.9||1281.9||1281.9|0
1722852350000|2024-08-05 10:05:50||1281.65||1281.65||1281.65||1281.65|0
1722852370000|2024-08-05 10:06:10||1281.4||1281.4||1281.4||1281.4|0
1722852390000|2024-08-05 10:06:30||1281.15||1281.15||1281.15||1281.15|0
1722852410000|2024-08-05 10:06:50||1281.4||1281.4||1281.4||1281.4|0
1722852420000|2024-08-05 10:07:00||1281.65||1281.65||1281.65||1281.65|0
1722852450000|2024-08-05 10:07:30||1281.4||1281.4||1281.4||1281.4|0
1722852480000|2024-08-05 10:08:00||1281.65||1281.65||1281.65||1281.65|0
1722852580000|2024-08-05 10:09:40||1281.4||1281.4||1281.4||1281.4|0
1722852670000|2024-08-05 10:11:10||1281.65||1281.65||1281.65||1281.65|0
1722852750000|2024-08-05 10:12:30||1281.4||1281.15||1281.4||1281.15|0
1722852840000|2024-08-05 10:14:00||1280.9||1280.9||1280.9||1280.9|0
1722852850000|2024-08-05 10:14:10||1281.15||1281.15||1281.15||1281.15|0
1722852900000|2024-08-05 10:15:00||1281.4||1281.4||1281.4||1281.4|0
1722852930000|2024-08-05 10:15:30||1281.65||1281.65||1281.65||1281.65|0
1722852980000|2024-08-05 10:16:20||1281.9||1282.15||1282.15||1281.9|0
1722853010000|2024-08-05 10:16:50|1283.65||1283.65||1283.65||1283.65||0
1722853020000|2024-08-05 10:17:00|1283.9||1283.9||1283.9||1283.9||0
1722853160000|2024-08-05 10:19:20||1281.9||1281.9||1281.9||1281.9|0
1722853270000|2024-08-05 10:21:10||1281.65||1281.65||1281.65||1281.65|0
1722853280000|2024-08-05 10:21:20||1281.4||1281.4||1281.4||1281.4|0
1722853300000|2024-08-05 10:21:40||1281.15||1280.9||1281.15||1280.9|0
1722853330000|2024-08-05 10:22:10||1281.15||1281.15||1281.15||1281.15|0
1722853370000|2024-08-05 10:22:50||1281.4||1281.4||1281.4||1281.4|0
1722853380000|2024-08-05 10:23:00||1281.65||1281.4||1281.65||1281.4|0
1722853430000|2024-08-05 10:23:50||1281.15||1281.15||1281.15||1281.15|0
1722853460000|2024-08-05 10:24:20||1280.9||1280.9||1280.9||1280.9|0
1722853480000|2024-08-05 10:24:40||1280.65||1280.65||1280.65||1280.65|0
1722853500000|2024-08-05 10:25:00||1280.4||1280.4||1280.4||1280.4|0
1722853510000|2024-08-05 10:25:10|1283.65|1280.15|1283.4|1280.15|1283.65|1280.15|1283.4|1280.15|0
1722853520000|2024-08-05 10:25:20|1283.15||1282.9||1283.15||1282.9||0
1722853530000|2024-08-05 10:25:30||1279.9||1279.9||1279.9||1279.9|0
1722853550000|2024-08-05 10:25:50||1280.15||1280.15||1280.15||1280.15|0
1722853600000|2024-08-05 10:26:40||1279.9||1279.9||1279.9||1279.9|0
1722853610000|2024-08-05 10:26:50|1282.65|1279.65|1282.4|1279.65|1282.65|1279.65|1282.4|1279.65|0
1722853620000|2024-08-05 10:27:00||1279.4||1279.4||1279.4||1279.4|0
1722853670000|2024-08-05 10:27:50||1279.15||1279.15||1279.15||1279.15|0
1722853800000|2024-08-05 10:30:00||1279.4||1279.65||1279.65||1279.4|0
1722853820000|2024-08-05 10:30:20||1279.4||1279.4||1279.4||1279.4|0
1722853830000|2024-08-05 10:30:30||1279.15||1279.15||1279.15||1279.15|0
1722853840000|2024-08-05 10:30:40|1282.15|1278.9|1281.9|1278.9|1282.15|1278.9|1281.9|1278.9|0
1722853910000|2024-08-05 10:31:50||1278.65||1278.65||1278.65||1278.65|0
1722853940000|2024-08-05 10:32:20||1278.9||1279.15||1279.15||1278.9|0
1722853990000|2024-08-05 10:33:10||1278.9||1278.9||1278.9||1278.9|0
1722854060000|2024-08-05 10:34:20||1278.65||1278.65||1278.65||1278.65|0
1722854110000|2024-08-05 10:35:10||1278.9||1278.9||1278.9||1278.9|0
1722854130000|2024-08-05 10:35:30||1278.65||1278.65||1278.65||1278.65|0
1722854140000|2024-08-05 10:35:40|1281.65||1281.4||1281.65||1281.4||0
1722854160000|2024-08-05 10:36:00||1278.4||1278.4||1278.4||1278.4|0
1722854200000|2024-08-05 10:36:40|1281.15|1278.15|1280.9|1278.15|1281.15|1278.15|1280.9|1278.15|0
1722854240000|2024-08-05 10:37:20||1278.4||1278.15||1278.4||1278.15|0
1722854280000|2024-08-05 10:38:00||1277.9||1277.9||1277.9||1277.9|0
1722854300000|2024-08-05 10:38:20||1277.65||1277.65||1277.65||1277.65|0
1722854310000|2024-08-05 10:38:30|1280.65|1277.4|1280.4|1277.65|1280.65|1277.65|1280.4|1277.4|0
1722854430000|2024-08-05 10:40:30||1277.9||1277.9||1277.9||1277.9|0
1722854460000|2024-08-05 10:41:00||1277.65||1277.65||1277.65||1277.65|0
1722854470000|2024-08-05 10:41:10||1277.9||1277.9||1277.9||1277.9|0
1722854480000|2024-08-05 10:41:20||1278.15||1278.15||1278.15||1278.15|0
1722854510000|2024-08-05 10:41:50||1277.9||1277.65||1277.9||1277.65|0
1722854520000|2024-08-05 10:42:00||1277.9||1277.65||1277.9||1277.65|0
1722854560000|2024-08-05 10:42:40||1277.9||1277.9||1277.9||1277.9|0
1722854590000|2024-08-05 10:43:10||1278.15||1278.15||1278.15||1277.9|0
1722854600000|2024-08-05 10:43:20||1278.4||1278.4||1278.4||1278.4|0
1722854620000|2024-08-05 10:43:40||1278.65||1278.65||1278.65||1278.4|0
1722854640000|2024-08-05 10:44:00||1278.9||1278.9||1278.9||1278.9|0
1722854680000|2024-08-05 10:44:40|1280.65|1279.15|1280.65|1279.4|1280.65|1279.4|1280.65|1278.9|0
1722854700000|2024-08-05 10:45:00|1280.9||1280.9||1280.9||1280.9||0
1722854800000|2024-08-05 10:46:40||1279.15||1279.15||1279.15||1279.15|0
1722854890000|2024-08-05 10:48:10||1279.4||1279.4||1279.4||1279.4|0
1722855090000|2024-08-05 10:51:30||1279.15||1279.15||1279.15||1279.15|0
1722855180000|2024-08-05 10:53:00||1278.9||1278.9||1278.9||1278.9|0
1722855220000|2024-08-05 10:53:40||1278.65||1278.65||1278.65||1278.65|0
1722855230000|2024-08-05 10:53:50||1278.4||1278.4||1278.4||1278.4|0
1722855270000|2024-08-05 10:54:30||1278.15||1278.15||1278.15||1278.15|0
1722855290000|2024-08-05 10:54:50||1278.4||1278.4||1278.4||1278.4|0
1722855300000|2024-08-05 10:55:00||1278.15||1278.15||1278.15||1278.15|0
1722855340000|2024-08-05 10:55:40||1277.9||1277.9||1277.9||1277.9|0
1722855360000|2024-08-05 10:56:00|1280.4|1277.65|1280.4|1277.65|1280.4|1277.65|1280.4|1277.65|0
1722855370000|2024-08-05 10:56:10||1277.9||1277.9||1277.9||1277.9|0
1722855390000|2024-08-05 10:56:30||1278.15||1278.15||1278.15||1278.15|0
1722855400000|2024-08-05 10:56:40||1277.9||1277.9||1277.9||1277.9|0
1722855450000|2024-08-05 10:57:30||1278.15||1278.15||1278.15||1277.9|0
1722855510000|2024-08-05 10:58:30||1278.4||1278.65||1278.65||1278.4|0
1722855540000|2024-08-05 10:59:00||1278.9||1278.9||1278.9||1278.9|0
1722855600000|2024-08-05 11:00:00|1280.65|1279.15|1280.65|1279.4|1280.65|1279.4|1280.65|1279.15|0
1722855610000|2024-08-05 11:00:10||1279.15||1279.15||1279.15||1279.15|0
1722855620000|2024-08-05 11:00:20|1280.4||1280.4||1280.4||1280.4||0
1722855630000|2024-08-05 11:00:30||1278.9||1278.9||1278.9||1278.9|0
1722855660000|2024-08-05 11:01:00||1278.65||1278.65||1278.65||1278.65|0
1722855720000|2024-08-05 11:02:00||1278.4||1278.4||1278.4||1278.4|0
1722855840000|2024-08-05 11:04:00||1278.15||1278.15||1278.15||1278.15|0
1722855860000|2024-08-05 11:04:20||1278.4||1278.4||1278.4||1278.4|0
1722855880000|2024-08-05 11:04:40||1278.65||1278.65||1278.65||1278.65|0
1722855890000|2024-08-05 11:04:50||1278.9||1278.9||1278.9||1278.9|0
1722855920000|2024-08-05 11:05:20||1278.65||1278.65||1278.65||1278.65|0
1722856030000|2024-08-05 11:07:10||1278.4||1278.65||1278.65||1278.4|0
1722856050000|2024-08-05 11:07:30||1278.9||1278.9||1278.9||1278.9|0
1722856060000|2024-08-05 11:07:40||1279.15||1279.15||1279.15||1279.15|0
1722856080000|2024-08-05 11:08:00|1280.65||1280.65||1280.65||1280.65||0
1722856100000|2024-08-05 11:08:20|1280.4|1278.9|1280.4|1278.9|1280.4|1278.9|1280.4|1278.9|0
1722856130000|2024-08-05 11:08:50||1278.65||1278.65||1278.65||1278.65|0
1722856140000|2024-08-05 11:09:00||1278.4||1278.4||1278.4||1278.4|0
1722856180000|2024-08-05 11:09:40||1278.15||1278.15||1278.15||1278.15|0
1722856210000|2024-08-05 11:10:10||1277.9||1277.9||1277.9||1277.9|0
1722856220000|2024-08-05 11:10:20||1277.65||1277.65||1277.65||1277.65|0
1722856230000|2024-08-05 11:10:30||1277.4||1277.4||1277.4||1277.4|0
1722856310000|2024-08-05 11:11:50||1277.65||1277.65||1277.65||1277.4|0
1722856370000|2024-08-05 11:12:50||1277.4||1277.15||1277.4||1277.15|0
1722856380000|2024-08-05 11:13:00|1280.15||1279.9||1280.15||1279.9||0
1722856400000|2024-08-05 11:13:20||1277.4||1277.4||1277.4||1277.4|0
1722856420000|2024-08-05 11:13:40||1277.15||1277.15||1277.15||1277.15|0
1722856450000|2024-08-05 11:14:10||1277.4||1277.4||1277.4||1277.4|0
1722856500000|2024-08-05 11:15:00||1277.65||1277.65||1277.65||1277.65|0
1722856520000|2024-08-05 11:15:20||1277.4||1277.4||1277.4||1277.4|0
1722856540000|2024-08-05 11:15:40||1277.15||1276.9||1277.15||1276.9|0
1722856650000|2024-08-05 11:17:30||1277.15||1277.15||1277.15||1277.15|0
1722856760000|2024-08-05 11:19:20||1277.4||1277.4||1277.4||1277.4|0
1722856770000|2024-08-05 11:19:30||1277.65||1277.65||1277.65||1277.65|0
1722856780000|2024-08-05 11:19:40||1277.4||1277.4||1277.4||1277.4|0
1722856800000|2024-08-05 11:20:00||1277.65||1277.65||1277.65||1277.65|0
1722856860000|2024-08-05 11:21:00||1277.9||1277.9||1277.9||1277.9|0
1722856880000|2024-08-05 11:21:20||1278.15||1278.15||1278.15||1278.15|0
1722856930000|2024-08-05 11:22:10||1278.4||1278.4||1278.4||1278.4|0
1722856960000|2024-08-05 11:22:40||1278.15||1278.15||1278.15||1278.15|0
1722856990000|2024-08-05 11:23:10||1277.9||1277.65||1277.9||1277.65|0
1722857140000|2024-08-05 11:25:40||1277.4||1277.4||1277.4||1277.4|0
1722857220000|2024-08-05 11:27:00||1277.15||1277.4||1277.4||1277.15|0
1722857230000|2024-08-05 11:27:10||1277.15||1277.15||1277.15||1277.15|0
1722857290000|2024-08-05 11:28:10||1276.9||1276.9||1276.9||1276.9|0
1722857320000|2024-08-05 11:28:40||1276.65||1276.65||1276.65||1276.65|0
1722857330000|2024-08-05 11:28:50|1279.4|1276.4|1279.4|1276.4|1279.4|1276.4|1279.4|1276.4|0
1722857370000|2024-08-05 11:29:30||1276.15||1276.15||1276.15||1276.15|0
1722857380000|2024-08-05 11:29:40|1278.9||1278.9||1278.9||1278.9||0
1722857430000|2024-08-05 11:30:30||1275.9||1275.9||1275.9||1275.9|0
1722857440000|2024-08-05 11:30:40||1275.65||1275.9||1275.9||1275.65|0
1722857450000|2024-08-05 11:30:50||1275.65||1275.65||1275.65||1275.65|0
1722857460000|2024-08-05 11:31:00||1275.9||1275.65||1275.9||1275.65|0
1722857480000|2024-08-05 11:31:20||1275.9||1275.9||1275.9||1275.9|0
1722857500000|2024-08-05 11:31:40||1276.15||1276.15||1276.15||1276.15|0
1722857510000|2024-08-05 11:31:50||1275.9||1275.9||1275.9||1275.9|0
1722857520000|2024-08-05 11:32:00||1275.65||1275.65||1275.65||1275.65|0
1722857530000|2024-08-05 11:32:10|1278.65|1275.4|1278.4|1275.4|1278.65|1275.4|1278.4|1275.4|0
1722857540000|2024-08-05 11:32:20||1275.15||1275.15||1275.15||1275.15|0
1722857580000|2024-08-05 11:33:00|1278.15||1277.9||1278.15||1277.9||0
1722857590000|2024-08-05 11:33:10||1274.9||1274.9||1274.9||1274.9|0
1722857640000|2024-08-05 11:34:00||1274.65||1274.65||1274.65||1274.65|0
1722857670000|2024-08-05 11:34:30||1274.9||1274.65||1274.9||1274.65|0
1722857680000|2024-08-05 11:34:40||1274.9||1274.9||1274.9||1274.9|0
1722857700000|2024-08-05 11:35:00||1275.15||1275.15||1275.15||1274.9|0
1722857740000|2024-08-05 11:35:40||1274.9||1274.9||1274.9||1274.9|0
1722857760000|2024-08-05 11:36:00||1274.65||1274.65||1274.65||1274.65|0
1722857800000|2024-08-05 11:36:40|1277.65||1277.4||1277.65||1277.4||0
1722857820000|2024-08-05 11:37:00||1274.9||1274.9||1274.9||1274.9|0
1722857950000|2024-08-05 11:39:10||1274.65||1274.65||1274.65||1274.65|0
1722857960000|2024-08-05 11:39:20||1274.4||1274.4||1274.4||1274.4|0
1722857990000|2024-08-05 11:39:50||1274.15||1274.15||1274.15||1274.15|0
1722858000000|2024-08-05 11:40:00|1277.55|1274.3|1277.55|1274.3|1277.55|1274.3|1277.55|1274.3|0
1722858010000|2024-08-05 11:40:10|1277.3||1277.05||1277.3||1277.05||0
1722858020000|2024-08-05 11:40:20||1274.05||1274.05||1274.05||1274.05|0
1722858030000|2024-08-05 11:40:30||1274.3||1274.3||1274.3||1274.3|0
1722858060000|2024-08-05 11:41:00||1274.55||1274.55||1274.55||1274.55|0
1722858070000|2024-08-05 11:41:10||1274.8||1274.8||1274.8||1274.8|0
1722858080000|2024-08-05 11:41:20||1274.55||1274.55||1274.55||1274.55|0
1722858090000|2024-08-05 11:41:30||1274.3||1274.3||1274.3||1274.3|0
1722858120000|2024-08-05 11:42:00|1276.8|1274.05|1276.55|1273.8|1276.8|1274.05|1276.55|1273.8|0
1722858130000|2024-08-05 11:42:10||1273.55||1273.55||1273.55||1273.55|0
1722858140000|2024-08-05 11:42:20||1273.8||1273.8||1273.8||1273.55|0
1722858190000|2024-08-05 11:43:10||1274.05||1274.05||1274.05||1274.05|0
1722858210000|2024-08-05 11:43:30||1273.8||1273.8||1273.8||1273.8|0
1722858240000|2024-08-05 11:44:00||1273.55||1273.55||1273.55||1273.55|0
1722858260000|2024-08-05 11:44:20||1273.3||1273.55||1273.55||1273.3|0
1722858290000|2024-08-05 11:44:50||1273.8||1273.8||1273.8||1273.8|0
1722858330000|2024-08-05 11:45:30||1274.05||1274.05||1274.05||1274.05|0
1722858340000|2024-08-05 11:45:40||1273.8||1273.8||1273.8||1273.8|0
1722858410000|2024-08-05 11:46:50||1273.55||1273.55||1273.55||1273.55|0
1722858420000|2024-08-05 11:47:00||1273.3||1273.3||1273.3||1273.3|0
1722858470000|2024-08-05 11:47:50|1276.3||1276.3||1276.3||1276.3||0
1722858480000|2024-08-05 11:48:00|1276.05||1276.05||1276.05||1276.05||0
1722858510000|2024-08-05 11:48:30||1273.05||1273.05||1273.05||1273.05|0
1722858540000|2024-08-05 11:49:00||1273.3||1273.3||1273.3||1273.3|0
1722858570000|2024-08-05 11:49:30||1273.05||1273.05||1273.05||1273.05|0
1722858610000|2024-08-05 11:50:10||1273.3||1273.3||1273.3||1273.05|0
1722858680000|2024-08-05 11:51:20||1273.05||1273.05||1273.05||1273.05|0
1722858700000|2024-08-05 11:51:40||1272.8||1273.05||1273.05||1272.8|0
1722858710000|2024-08-05 11:51:50||1272.8||1272.8||1272.8||1272.8|0
1722858730000|2024-08-05 11:52:10||1272.55||1272.8||1272.8||1272.55|0
1722858790000|2024-08-05 11:53:10|1275.8||1275.55||1275.8||1275.55||0
1722858810000|2024-08-05 11:53:30||1273.05||1273.05||1273.05||1272.8|0
1722858820000|2024-08-05 11:53:40||1272.8||1272.8||1272.8||1272.8|0
1722858850000|2024-08-05 11:54:10||1272.55||1272.55||1272.55||1272.55|0
1722858860000|2024-08-05 11:54:20||1272.8||1272.8||1272.8||1272.55|0
1722858880000|2024-08-05 11:54:40||1272.55||1272.55||1272.55||1272.55|0
1722858900000|2024-08-05 11:55:00||1272.8||1272.55||1272.8||1272.55|0
1722858930000|2024-08-05 11:55:30||1272.3||1272.3||1272.3||1272.3|0
1722859000000|2024-08-05 11:56:40|1275.3||1275.05||1275.3||1275.05||0
1722859010000|2024-08-05 11:56:50||1272.05||1272.05||1272.05||1272.05|0
1722859050000|2024-08-05 11:57:30||1271.8||1271.8||1271.8||1271.8|0
1722859110000|2024-08-05 11:58:30|1274.8||1274.55||1274.8||1274.55||0
1722859120000|2024-08-05 11:58:40||1271.55||1271.55||1271.55||1271.55|0
1722859130000|2024-08-05 11:58:50||1271.3||1271.3||1271.3||1271.3|0
1722859190000|2024-08-05 11:59:50||1271.55||1271.55||1271.55||1271.55|0
1722859200000|2024-08-05 12:00:00||1271.3||1271.3||1271.3||1271.3|0
1722859210000|2024-08-05 12:00:10||1271.55||1272.05||1272.05||1271.55|0
1722859230000|2024-08-05 12:00:30||1271.8||1271.55||1271.8||1271.55|0
1722859380000|2024-08-05 12:03:00||1271.3||1271.55||1271.55||1271.3|0
1722859410000|2024-08-05 12:03:30|1274.3|1271.3|1274.05|1271.05|1274.3|1271.3|1274.05|1271.05|0
1722859420000|2024-08-05 12:03:40||1271.3||1271.3||1271.3||1271.3|0
1722859440000|2024-08-05 12:04:00||1271.05||1271.05||1271.05||1271.05|0
1722859450000|2024-08-05 12:04:10||1271.3||1271.3||1271.3||1271.3|0
1722859460000|2024-08-05 12:04:20||1271.05||1271.05||1271.05||1271.05|0
1722859470000|2024-08-05 12:04:30||1271.3||1271.3||1271.3||1271.3|0
1722859500000|2024-08-05 12:05:00||1271.05||1271.05||1271.05||1271.05|0
1722859510000|2024-08-05 12:05:10||1270.8||1270.8||1270.8||1270.8|0
1722859550000|2024-08-05 12:05:50||1271.05||1271.05||1271.05||1271.05|0
1722859630000|2024-08-05 12:07:10||1270.8||1270.8||1270.8||1270.8|0
1722859660000|2024-08-05 12:07:40||1271.05||1271.05||1271.05||1271.05|0
1722859750000|2024-08-05 12:09:10||1271.3||1271.3||1271.3||1271.3|0
1722859780000|2024-08-05 12:09:40||1271.55||1271.55||1271.55||1271.55|0
1722859790000|2024-08-05 12:09:50||1271.3||1271.3||1271.3||1271.3|0
1722859820000|2024-08-05 12:10:20||1271.05||1271.05||1271.05||1271.05|0
1722859890000|2024-08-05 12:11:30||1270.8||1270.8||1270.8||1270.8|0
1722859910000|2024-08-05 12:11:50|1273.8||1273.55||1273.8||1273.55||0
1722859930000|2024-08-05 12:12:10||1270.55||1270.55||1270.55||1270.55|0
1722859970000|2024-08-05 12:12:50||1270.8||1270.8||1270.8||1270.8|0
1722860010000|2024-08-05 12:13:30||1270.55||1270.55||1270.55||1270.55|0
1722860050000|2024-08-05 12:14:10||1270.3||1270.3||1270.3||1270.3|0
1722860060000|2024-08-05 12:14:20|1273.05||1273.05||1273.05||1273.05||0
1722860090000|2024-08-05 12:14:50||1270.05||1270.3||1270.3||1270.05|0
1722860180000|2024-08-05 12:16:20||1270.05||1270.05||1270.05||1270.05|0
1722860230000|2024-08-05 12:17:10||1269.8||1269.8||1269.8||1269.8|0
1722860240000|2024-08-05 12:17:20|1272.8||1272.55||1272.8||1272.55||0
1722860250000|2024-08-05 12:17:30||1270.05||1270.05||1270.05||1270.05|0
1722860260000|2024-08-05 12:17:40||1270.3||1270.55||1270.55||1270.3|0
1722860290000|2024-08-05 12:18:10||1270.3||1270.3||1270.3||1270.3|0
1722860300000|2024-08-05 12:18:20||1270.55||1270.55||1270.55||1270.55|0
1722860350000|2024-08-05 12:19:10||1270.8||1271.05||1271.05||1270.8|0
1722860410000|2024-08-05 12:20:10||1270.8||1270.8||1270.8||1270.8|0
1722860420000|2024-08-05 12:20:20||1270.55||1270.55||1270.55||1270.55|0
1722860480000|2024-08-05 12:21:20||1270.3||1270.3||1270.3||1270.3|0
1722860490000|2024-08-05 12:21:30||1270.05||1270.05||1270.05||1270.05|0
1722860510000|2024-08-05 12:21:50||1269.8||1269.8||1269.8||1269.8|0
1722860540000|2024-08-05 12:22:20|1272.05|1269.55|1272.05|1269.05|1272.05|1269.55|1272.05|1269.05|0
1722860550000|2024-08-05 12:22:30||1268.8||1269.05||1269.05||1268.8|0
1722860560000|2024-08-05 12:22:40||1268.8||1268.8||1268.8||1268.8|0
1722860580000|2024-08-05 12:23:00|1271.8|1268.55|1271.55|1268.55|1271.8|1268.55|1271.55|1268.55|0
1722860590000|2024-08-05 12:23:10||1268.3||1268.3||1268.3||1268.3|0
1722860610000|2024-08-05 12:23:30|1271.05|1268.05|1271.05|1268.05|1271.05|1268.05|1271.05|1268.05|0
1722860640000|2024-08-05 12:24:00||1267.8||1267.8||1267.8||1267.8|0
1722860650000|2024-08-05 12:24:10|1270.8||1270.55||1270.8||1270.55||0
1722860660000|2024-08-05 12:24:20||1267.55||1267.55||1267.55||1267.55|0
1722860710000|2024-08-05 12:25:10||1267.3||1267.55||1267.55||1267.3|0
1722860720000|2024-08-05 12:25:20||1267.8||1268.05||1268.05||1267.8|0
1722860790000|2024-08-05 12:26:30||1268.3||1268.55||1268.55||1268.3|0
1722860800000|2024-08-05 12:26:40||1268.8||1268.8||1268.8||1268.8|0
1722860810000|2024-08-05 12:26:50||1269.05||1268.8||1269.05||1268.8|0
1722860930000|2024-08-05 12:28:50||1268.55||1268.3||1268.55||1268.3|0
1722860950000|2024-08-05 12:29:10||1268.05||1268.05||1268.05||1268.05|0
1722860960000|2024-08-05 12:29:20||1267.8||1267.8||1267.8||1267.8|0
1722861000000|2024-08-05 12:30:00||1267.55||1267.55||1267.55||1267.55|0
1722861030000|2024-08-05 12:30:30||1267.3||1267.3||1267.3||1267.3|0
1722861040000|2024-08-05 12:30:40|1270.05|1267.05|1270.05|1267.3|1270.05|1267.3|1270.05|1267.05|0
1722861060000|2024-08-05 12:31:00||1267.05||1266.8||1267.05||1266.8|0
1722861110000|2024-08-05 12:31:50|1269.8|1266.55|1269.55|1266.55|1269.8|1266.55|1269.55|1266.55|0
1722861120000|2024-08-05 12:32:00|1269.3|1266.3|1269.05|1266.3|1269.3|1266.3|1269.05|1266.3|0
1722861160000|2024-08-05 12:32:40||1266.55||1266.55||1266.55||1266.55|0
1722861190000|2024-08-05 12:33:10||1266.8||1266.8||1266.8||1266.8|0
1722861220000|2024-08-05 12:33:40||1267.05||1267.05||1267.05||1267.05|0
1722861230000|2024-08-05 12:33:50||1266.8||1266.8||1266.8||1266.8|0
1722861250000|2024-08-05 12:34:10||1266.55||1266.3||1266.55||1266.3|0
1722861260000|2024-08-05 12:34:20||1266.05||1266.3||1266.3||1266.05|0
1722861270000|2024-08-05 12:34:30||1266.05||1266.05||1266.05||1266.05|0
1722861300000|2024-08-05 12:35:00||1266.3||1266.3||1266.3||1266.3|0
1722861310000|2024-08-05 12:35:10||1266.55||1266.8||1266.8||1266.55|0
1722861320000|2024-08-05 12:35:20||1267.05||1267.3||1267.3||1267.05|0
1722861350000|2024-08-05 12:35:50||1267.55||1267.55||1267.55||1267.55|0
1722861370000|2024-08-05 12:36:10||1267.3||1267.3||1267.3||1267.3|0
1722861380000|2024-08-05 12:36:20||1267.05||1267.05||1267.05||1267.05|0
1722861390000|2024-08-05 12:36:30||1266.8||1266.8||1266.8||1266.8|0
1722861420000|2024-08-05 12:37:00||1266.55||1266.55||1266.55||1266.55|0
1722861430000|2024-08-05 12:37:10||1266.3||1266.3||1266.3||1266.3|0
1722861450000|2024-08-05 12:37:30||1266.55||1266.55||1266.55||1266.55|0
1722861460000|2024-08-05 12:37:40||1266.8||1266.8||1266.8||1266.8|0
1722861470000|2024-08-05 12:37:50||1267.05||1267.3||1267.3||1267.05|0
1722861530000|2024-08-05 12:38:50||1267.05||1267.05||1267.05||1267.05|0
1722861540000|2024-08-05 12:39:00||1266.8||1266.55||1266.8||1266.55|0
1722861550000|2024-08-05 12:39:10||1266.3||1266.3||1266.3||1266.3|0
1722861570000|2024-08-05 12:39:30||1266.05||1266.05||1266.3||1266.05|0
1722861580000|2024-08-05 12:39:40||1266.3||1266.05||1266.3||1266.05|0
1722861590000|2024-08-05 12:39:50||1266.3||1266.3||1266.3||1266.3|0
1722861610000|2024-08-05 12:40:10||1266.8||1266.8||1266.8||1266.8|0
1722861620000|2024-08-05 12:40:20||1267.05||1267.05||1267.05||1267.05|0
1722861660000|2024-08-05 12:41:00||1267.3||1267.3||1267.3||1267.3|0
1722861670000|2024-08-05 12:41:10||1267.55||1267.55||1267.55||1267.55|0
1722861680000|2024-08-05 12:41:20|1269.3|1267.8|1269.3|1268.05|1269.3|1268.05|1269.3|1267.8|0
1722861690000|2024-08-05 12:41:30|1269.55||1269.55||1269.55||1269.55||0
1722861710000|2024-08-05 12:41:50|1269.8|1268.3|1269.55|1268.05|1269.8|1268.3|1269.55|1268.05|0
1722861730000|2024-08-05 12:42:10||1267.8||1267.55||1267.8||1267.55|0
1722861790000|2024-08-05 12:43:10||1267.3||1267.3||1267.3||1267.3|0
1722861800000|2024-08-05 12:43:20||1267.05||1267.05||1267.05||1267.05|0
1722861850000|2024-08-05 12:44:10||1266.8||1266.8||1266.8||1266.8|0
1722861860000|2024-08-05 12:44:20||1267.05||1267.05||1267.05||1267.05|0
1722861870000|2024-08-05 12:44:30||1266.8||1266.8||1266.8||1266.8|0
1722861930000|2024-08-05 12:45:30|1269.3||1269.05||1269.3||1269.05||0
1722861970000|2024-08-05 12:46:10|1268.8|1265.55|1268.55|1265.55|1268.8|1265.55|1268.55|1265.55|7
1722862020000|2024-08-05 12:47:00||1265.8||1265.8||1265.8||1265.8|0
1722862040000|2024-08-05 12:47:20||1265.55||1265.55||1265.55||1265.55|0
1722862100000|2024-08-05 12:48:20||1265.8||1265.8||1265.8||1265.8|0
1722862110000|2024-08-05 12:48:30||1265.55||1265.55||1265.55||1265.55|0
1722862170000|2024-08-05 12:49:30||1265.8||1266.05||1266.05||1265.8|0
1722862210000|2024-08-05 12:50:10||1266.3||1266.05||1266.3||1266.05|0
1722862220000|2024-08-05 12:50:20||1266.3||1266.3||1266.3||1266.3|0
1722862240000|2024-08-05 12:50:40||1266.55||1266.55||1266.55||1266.3|0
1722862250000|2024-08-05 12:50:50||1266.8||1266.8||1266.8||1266.55|0
1722862270000|2024-08-05 12:51:10||1266.55||1266.8||1266.8||1266.55|0
1722862300000|2024-08-05 12:51:40||1266.55||1266.55||1266.55||1266.55|0
1722862360000|2024-08-05 12:52:40||1266.8||1266.55||1266.8||1266.55|0
1722862370000|2024-08-05 12:52:50||1266.8||1266.8||1266.8||1266.8|0
1722862380000|2024-08-05 12:53:00||1266.55||1266.55||1266.55||1266.55|0
1722862390000|2024-08-05 12:53:10||1266.8||1267.05||1267.05||1266.8|0
1722862400000|2024-08-05 12:53:20|1268.8|1267.3|1268.8|1267.3|1268.8|1267.3|1268.8|1267.3|0
1722862420000|2024-08-05 12:53:40||1267.05||1267.05||1267.05||1267.05|0
1722862440000|2024-08-05 12:54:00|1268.55||1268.55||1268.55||1268.55||0
1722862450000|2024-08-05 12:54:10|1268.8|1267.3|1268.8|1267.3|1268.8|1267.3|1268.8|1267.3|0
1722862460000|2024-08-05 12:54:20||1267.05||1267.05||1267.05||1267.05|0
1722862470000|2024-08-05 12:54:30|1268.55|1266.8|1268.55|1266.8|1268.55|1266.8|1268.55|1266.8|0
1722862500000|2024-08-05 12:55:00||1266.55||1266.3||1266.55||1266.3|0
1722862510000|2024-08-05 12:55:10||1266.05||1266.05||1266.05||1266.05|0
1722862520000|2024-08-05 12:55:20||1265.8||1265.8||1265.8||1265.8|0
1722862570000|2024-08-05 12:56:10||1266.05||1266.05||1266.05||1266.05|0
1722862590000|2024-08-05 12:56:30||1265.8||1265.8||1265.8||1265.8|0
1722862620000|2024-08-05 12:57:00||1265.55||1265.55||1265.55||1265.55|0
1722862630000|2024-08-05 12:57:10||1265.8||1265.8||1265.8||1265.8|0
1722862650000|2024-08-05 12:57:30||1265.55||1265.55||1265.55||1265.55|0
1722862660000|2024-08-05 12:57:40||1265.8||1265.8||1265.8||1265.8|0
1722862700000|2024-08-05 12:58:20||1265.55||1265.55||1265.55||1265.55|0
1722862730000|2024-08-05 12:58:50||1265.3||1265.3||1265.3||1265.3|0
1722862740000|2024-08-05 12:59:00||1265.55||1265.3||1265.55||1265.3|0
1722862770000|2024-08-05 12:59:30|1268.05|1265.05|1268.05|1265.05|1268.05|1265.05|1268.05|1265.05|0
1722862790000|2024-08-05 12:59:50||1265.3||1265.3||1265.3||1265.3|0
1722862800000|2024-08-05 13:00:00||1265.05||1265.05||1265.05||1265.05|0
1722862810000|2024-08-05 13:00:10||1265.3||1265.3||1265.3||1265.05|0
1722862830000|2024-08-05 13:00:30||1265.55||1265.3||1265.55||1265.3|0
1722862870000|2024-08-05 13:01:10|1267.8|1265.05|1267.55|1264.3|1267.8|1265.05|1267.55|1264.3|0
1722862890000|2024-08-05 13:01:30|1267.3|1264.05|1267.05|1264.05|1267.3|1264.05|1267.05|1264.05|0
1722862910000|2024-08-05 13:01:50||1263.8||1263.8||1263.8||1263.8|0
1722862920000|2024-08-05 13:02:00||1264.05||1264.05||1264.05||1264.05|0
1722862940000|2024-08-05 13:02:20||1264.3||1264.3||1264.3||1264.3|0
1722862950000|2024-08-05 13:02:30||1264.55||1264.55||1264.55||1264.3|0
1722862970000|2024-08-05 13:02:50||1264.8||1264.8||1264.8||1264.8|0
1722863000000|2024-08-05 13:03:20||1265.05||1265.05||1265.05||1265.05|0
1722863020000|2024-08-05 13:03:40|1267.3|1265.3|1267.3|1265.55|1267.3|1265.55|1267.3|1265.3|0
1722863030000|2024-08-05 13:03:50||1265.8||1265.8||1265.8||1265.8|0
1722863040000|2024-08-05 13:04:00|1267.55||1267.55||1267.55||1267.55||0
1722863050000|2024-08-05 13:04:10|1267.8|1266.05|1268.05|1266.3|1268.05|1266.3|1267.8|1266.05|0
1722863070000|2024-08-05 13:04:30||1266.55||1266.55||1266.55||1266.55|0
1722863080000|2024-08-05 13:04:40|1268.3||1268.3||1268.3||1268.3||0
1722863100000|2024-08-05 13:05:00|1268.05||1268.3||1268.3||1268.05||0
1722863110000|2024-08-05 13:05:10|1268.55|1266.8|1268.55|1266.8|1268.55|1266.8|1268.55|1266.8|0
1722863120000|2024-08-05 13:05:20||1267.05||1267.05||1267.05||1267.05|0
1722863130000|2024-08-05 13:05:30|1268.8||1268.8||1268.8||1268.8||0
1722863140000|2024-08-05 13:05:40|1269.05|1267.3|1269.05|1267.3|1269.05|1267.3|1269.05|1267.05|0
1722863150000|2024-08-05 13:05:50||1267.55||1267.55||1267.55||1267.55|0
1722863160000|2024-08-05 13:06:00|1269.3|1267.8|1269.3|1267.8|1269.3|1267.8|1269.3|1267.55|0
1722863170000|2024-08-05 13:06:10|1269.55|1268.05|1269.8|1268.3|1269.8|1268.3|1269.55|1268.05|0
1722863180000|2024-08-05 13:06:20|1270.05||1270.05||1270.05||1270.05||0
1722863190000|2024-08-05 13:06:30|1270.3|1268.8|1270.55|1268.8|1270.55|1268.8|1270.3|1268.8|0
1722863200000|2024-08-05 13:06:40|1270.8|1269.05|1271.05|1269.55|1271.05|1269.55|1270.8|1269.05|0
1722863210000|2024-08-05 13:06:50||1269.3||1269.3||1269.3||1269.3|0
1722863220000|2024-08-05 13:07:00|1271.3|1269.55|1271.3|1269.55|1271.3|1269.55|1271.3|1269.55|0
1722863230000|2024-08-05 13:07:10|1271.05|1269.3|1271.05|1269.05|1271.05|1269.3|1271.05|1269.05|0
1722863250000|2024-08-05 13:07:30||1269.3||1269.55||1269.55||1269.3|0
1722863260000|2024-08-05 13:07:40|1271.3|1269.8|1271.3|1269.8|1271.3|1269.8|1271.3|1269.8|0
1722863270000|2024-08-05 13:07:50|1271.55||1271.55||1271.55||1271.55||0
1722863300000|2024-08-05 13:08:20|1271.3|1269.55|1271.3|1269.55|1271.3|1269.55|1271.3|1269.55|0
1722863310000|2024-08-05 13:08:30||1269.8||1269.8||1269.8||1269.8|0
1722863320000|2024-08-05 13:08:40|1271.55|1270.05|1271.55|1270.05|1271.55|1270.05|1271.55|1270.05|0
1722863330000|2024-08-05 13:08:50||1269.8||1269.8||1269.8||1269.8|0
1722863360000|2024-08-05 13:09:20||1270.05||1269.8||1270.05||1269.8|0
1722863370000|2024-08-05 13:09:30|1271.3|1269.55|1271.3|1269.55|1271.3|1269.55|1271.3|1269.55|0
1722863400000|2024-08-05 13:10:00|1271.55|1269.8|1271.3|1269.8|1271.55|1269.8|1271.3|1269.8|0
1722863640000|2024-08-05 13:14:00|1272.55||1272.55||1272.55||1272.55||0
1722863650000|2024-08-05 13:14:10|1272.8||1272.55||1272.8||1272.55||0
1722863660000|2024-08-05 13:14:20|1272.3||1272.55||1272.55||1272.3||0
1722863670000|2024-08-05 13:14:30|1272.3||1272.55||1272.55||1272.3||0
1722863680000|2024-08-05 13:14:40|1272.3||1272.55||1272.55||1272.3||0
1722863690000|2024-08-05 13:14:50|1272.3||1272.55||1272.55||1272.3||0
1722863700000|2024-08-05 13:15:00|1272.3||1272.3||1272.3||1272.3||0
1722863720000|2024-08-05 13:15:20|1272.05||1272.3||1272.3||1272.05||0
1722863740000|2024-08-05 13:15:40|1272.05||1272.3||1272.3||1272.05||0
1722863750000|2024-08-05 13:15:50|1272.05||1272.05||1272.3||1272.05||0
1722863760000|2024-08-05 13:16:00|1271.8||1271.8||1271.8||1271.55||0
1722863770000|2024-08-05 13:16:10|1271.55||1271.55||1271.8||1271.55||0
1722863780000|2024-08-05 13:16:20|1271.8||1272.05||1272.05||1271.8||0
1722863790000|2024-08-05 13:16:30|1272.3||1272.55||1272.55||1272.3||0
1722863800000|2024-08-05 13:16:40|1272.8||1273.05||1273.05||1272.55||0
1722863810000|2024-08-05 13:16:50|1272.8||1273.05||1273.05||1272.8||0
1722863820000|2024-08-05 13:17:00|1273.3||1273.05||1273.3||1273.05||0
1722863830000|2024-08-05 13:17:10|1273.3||1273.3||1273.3||1273.05||0
1722863840000|2024-08-05 13:17:20||1270.05||1270.05||1270.05||1269.8|0
1722863850000|2024-08-05 13:17:30|1273.55||1273.3||1273.55||1273.3||0
1722863860000|2024-08-05 13:17:40|1273.05|1269.8|1273.3|1269.8|1273.3|1269.8|1273.05|1269.8|0
1722863870000|2024-08-05 13:17:50|1273.05|1270.05|1273.3|1270.05|1273.3|1270.05|1273.05|1269.8|0
1722863880000|2024-08-05 13:18:00|1273.55|1270.3|1273.3|1270.3|1273.55|1270.3|1273.3|1270.05|0
1722863890000|2024-08-05 13:18:10|1273.55|1270.05|1273.55|1270.05|1273.55|1270.05|1273.55|1270.05|0
1722863900000|2024-08-05 13:18:20|1273.3||1273.3||1273.55||1273.3||0
1722863910000|2024-08-05 13:18:30|1273.55||1273.55||1273.55||1273.55||0
1722863920000|2024-08-05 13:18:40|1273.3|1269.8|1273.3|1269.8|1273.3|1269.8|1273.3|1269.8|0
1722863930000|2024-08-05 13:18:50|1273.05||1273.05||1273.05||1273.05||0
1722863960000|2024-08-05 13:19:20|1272.8||1273.05||1273.05||1272.8||0
1722864000000|2024-08-05 13:20:00|1273.3||1273.3||1273.3||1273.3||0
1722864010000|2024-08-05 13:20:10|1273.05||1273.3||1273.3||1273.05||0
1722864020000|2024-08-05 13:20:20|1273.05||1273.05||1273.3||1273.05||0
1722864040000|2024-08-05 13:20:40|1273.3||1273.3||1273.3||1273.3||0
1722864050000|2024-08-05 13:20:50|1273.55||1273.3||1273.55||1273.3||0
1722864060000|2024-08-05 13:21:00|1273.05||1273.3||1273.3||1273.05||0
1722864070000|2024-08-05 13:21:10|1273.05||1273.3||1273.3||1273.05||0
1722864080000|2024-08-05 13:21:20|1273.05||1273.05||1273.05||1273.05||0
1722864100000|2024-08-05 13:21:40|1272.8||1272.8||1272.8||1272.8||0
1722864110000|2024-08-05 13:21:50|1273.05||1273.05||1273.05||1273.05||0
1722864120000|2024-08-05 13:22:00|1272.8||1272.8||1272.8||1272.8||0
1722864130000|2024-08-05 13:22:10|1272.55||1272.05||1272.8||1272.05||0
1722864140000|2024-08-05 13:22:20|1271.8||1271.8||1272.05||1271.8||0
1722864150000|2024-08-05 13:22:30|1272.05||1271.8||1272.05||1271.8||0
1722864160000|2024-08-05 13:22:40|1272.05||1272.05||1272.05||1272.05||0
1722864170000|2024-08-05 13:22:50|1271.8||1272.05||1272.05||1271.8||0
1722864180000|2024-08-05 13:23:00|1271.8||1272.05||1272.05||1271.8||0
1722864190000|2024-08-05 13:23:10|1271.8||1271.8||1272.05||1271.8||0
1722864200000|2024-08-05 13:23:20|1272.05||1272.05||1272.05||1271.8||0
1722864220000|2024-08-05 13:23:40|1271.8||1272.05||1272.05||1271.8||0
1722864230000|2024-08-05 13:23:50|1271.8||1271.8||1271.8||1271.8||0
1722864240000|2024-08-05 13:24:00|1271.55||1271.8||1271.8||1271.55||0
1722864250000|2024-08-05 13:24:10|1271.55||1271.8||1271.8||1271.55||0
1722864270000|2024-08-05 13:24:30|1271.55||1271.55||1271.8||1271.55||0
1722864280000|2024-08-05 13:24:40|1271.8||1271.55||1271.8||1271.55||0
1722864290000|2024-08-05 13:24:50|1271.8||1271.55||1271.8||1271.55||0
1722864300000|2024-08-05 13:25:00|1271.3||1271.3||1271.55||1271.3||0
1722864310000|2024-08-05 13:25:10|1271.55||1271.3||1271.55||1271.3||0
1722864320000|2024-08-05 13:25:20|1271.55||1271.55||1271.55||1271.3||0
1722864340000|2024-08-05 13:25:40|1271.8||1271.55||1271.8||1271.55||0
1722864350000|2024-08-05 13:25:50|1271.8||1272.05||1272.05||1271.8||0
1722864360000|2024-08-05 13:26:00|1271.8||1271.8||1271.8||1271.8||0
1722864390000|2024-08-05 13:26:30|1272.05||1271.8||1272.05||1271.8||0
1722864400000|2024-08-05 13:26:40|1272.05||1271.8||1272.05||1271.8||0
1722864410000|2024-08-05 13:26:50|1271.55||1271.8||1271.8||1271.55||0
1722864420000|2024-08-05 13:27:00|1272.05||1272.05||1272.05||1272.05||0
1722864430000|2024-08-05 13:27:10|1272.3||1272.05||1272.3||1272.05||0
1722864440000|2024-08-05 13:27:20|1272.3||1272.3||1272.3||1272.05||0
1722864450000|2024-08-05 13:27:30|1272.05||1272.3||1272.3||1272.05||0
1722864460000|2024-08-05 13:27:40|1272.05||1272.05||1272.05||1272.05||0
1722864490000|2024-08-05 13:28:10|1271.8||1271.55||1271.8||1271.55||0
1722864500000|2024-08-05 13:28:20|1271.3||1271.3||1271.55||1271.3||0
1722864510000|2024-08-05 13:28:30|1271.05||1271.3||1271.3||1271.05||0
1722864520000|2024-08-05 13:28:40|1271.05||1271.05||1271.3||1271.05||0
1722864560000|2024-08-05 13:29:20|1270.8||1270.8||1270.8||1270.8||0
1722864570000|2024-08-05 13:29:30|1270.55||1270.55||1270.8||1270.55||0
1722864580000|2024-08-05 13:29:40|1270.8||1270.55||1270.8||1270.55||0
1722864590000|2024-08-05 13:29:50|1270.3|1267.05|1270.3|1267.05|1270.3|1267.05|1270.3|1267.05|5
1722864600000|2024-08-05 13:30:00|1270.05|1266.8|1270.05|1266.8|1270.05|1267.05|1270.05|1266.8|0
1722864610000|2024-08-05 13:30:10|1269.8|1267.05|1269.8|1267.05|1269.8|1267.05|1269.8|1267.05|0
1722864620000|2024-08-05 13:30:20|1269.55||1269.55||1269.55||1269.55||0
1722864630000|2024-08-05 13:30:30|1269.3||1269.3||1269.3||1269.3||0
1722864690000|2024-08-05 13:31:30|1269.05||1268.55||1269.05||1268.55||0
1722864700000|2024-08-05 13:31:40|1268.3|1265.55|1268.3|1266.05|1268.3|1266.05|1268.3|1265.55|0
1722864720000|2024-08-05 13:32:00||1266.3||1266.55||1266.55||1266.3|0
1722864920000|2024-08-05 13:35:20|1268.05||1267.8||1268.05||1267.8||0
1722864950000|2024-08-05 13:35:50|1267.55|1266.05|1267.3|1264.55|1267.55|1266.05|1267.3|1264.55|0
1722864960000|2024-08-05 13:36:00|1267.05||1266.8||1267.05||1266.8||0
1722865000000|2024-08-05 13:36:40||1264.8||1265.05||1265.05||1264.8|0
1722865010000|2024-08-05 13:36:50|1267.3|1265.3|1268.3|1265.55|1268.55|1265.55|1267.3|1265.3|0
1722865020000|2024-08-05 13:37:00||1265.8||1266.05||1266.05||1265.8|0
1722865030000|2024-08-05 13:37:10|1269.55|1266.3|1269.55|1266.8|1269.55|1266.8|1269.55|1266.3|0
1722865040000|2024-08-05 13:37:20||1267.05||1267.05||1267.05||1267.05|0
1722865070000|2024-08-05 13:37:50|1270.3|1267.3|1270.3|1267.55|1270.3|1267.55|1270.3|1267.3|0
1722865080000|2024-08-05 13:38:00|1270.05||1270.05||1270.05||1270.05||0
1722865090000|2024-08-05 13:38:10|1269.8||1269.8||1269.8||1269.8||0
1722865100000|2024-08-05 13:38:20|1269.55||1269.55||1269.55||1269.55||0
1722865140000|2024-08-05 13:39:00|1269.8|1267.8|1269.8|1268.05|1269.8|1268.05|1269.8|1267.8|0
1722865180000|2024-08-05 13:39:40||1268.3||1268.55||1268.55||1268.3|0
1722865190000|2024-08-05 13:39:50|1270.05||1271.3||1271.55||1270.05||0
1722865220000|2024-08-05 13:40:20|1271.05||1270.8||1271.05||1270.8||0
1722865230000|2024-08-05 13:40:30|1270.55||1270.3||1270.55||1270.3||0
1722865250000|2024-08-05 13:40:50|1270.05||1270.05||1270.05||1270.05||0
1722865290000|2024-08-05 13:41:30|1269.8||1269.8||1269.8||1269.8||0
1722865310000|2024-08-05 13:41:50|1269.55||1269.55||1269.55||1269.55||0
1722865320000|2024-08-05 13:42:00|1269.8||1269.8||1269.8||1269.8||0
1722865370000|2024-08-05 13:42:50|1269.55|1268.05|1269.55|1268.05|1269.55|1268.05|1269.55|1268.05|0
1722865380000|2024-08-05 13:43:00|1269.8||1269.8||1269.8||1269.8||0
1722865400000|2024-08-05 13:43:20|1270.05|1266.55|1270.3|1266.8|1270.3|1266.8|1270.05|1266.55|0
1722865410000|2024-08-05 13:43:30|1270.05|1266.55|1270.05|1266.55|1270.05|1266.55|1270.05|1266.55|0
1722865420000|2024-08-05 13:43:40||1266.3||1266.3||1266.55||1266.3|0
1722865440000|2024-08-05 13:44:00|1269.8|1266.55|1270.05|1266.3|1270.05|1266.55|1269.8|1266.3|0
1722865450000|2024-08-05 13:44:10|1269.8||1269.8||1269.8||1269.8||0
1722865460000|2024-08-05 13:44:20|1270.05|1266.55|1269.8|1266.55|1270.05|1266.55|1269.8|1266.55|0
1722865470000|2024-08-05 13:44:30||1266.3||1266.3||1266.55||1266.3|0
1722865480000|2024-08-05 13:44:40|1269.55||1269.55||1269.8||1269.55||0
1722865490000|2024-08-05 13:44:50|1269.8|1266.05|1269.55|1266.05|1269.8|1266.05|1269.55|1266.05|0
1722865500000|2024-08-05 13:45:00|1269.8|1266.3|1270.05|1266.55|1270.05|1266.55|1269.8|1266.3|0
1722865510000|2024-08-05 13:45:10|1269.8|1266.8|1269.8|1267.05|1269.8|1267.05|1269.8|1266.8|0
1722865520000|2024-08-05 13:45:20||1267.3||1267.55||1267.55||1267.3|0
1722865530000|2024-08-05 13:45:30|1270.8|1267.8|1270.8|1268.05|1270.8|1268.05|1270.8|1267.8|0
1722865550000|2024-08-05 13:45:50||1268.3||1268.55||1268.55||1268.3|0
1722865580000|2024-08-05 13:46:20|1272.05|1268.8|1271.8|1269.05|1272.05|1269.05|1271.8|1268.8|0
1722865590000|2024-08-05 13:46:30||1269.3||1269.55||1269.55||1269.3|0
1722865620000|2024-08-05 13:47:00|1272.8|1269.8|1272.8|1270.05|1272.8|1270.05|1272.8|1269.8|0
1722865640000|2024-08-05 13:47:20||1270.3||1270.55||1270.55||1270.3|0
1722865670000|2024-08-05 13:47:50||1270.8||1271.05||1271.05||1270.8|0
1722865730000|2024-08-05 13:48:50|1274.3|1271.3|1274.3|1271.55|1274.3|1271.55|1274.3|1271.3|0
1722865750000|2024-08-05 13:49:10||1271.8||1272.05||1272.05||1271.8|0
1722865810000|2024-08-05 13:50:10||1272.3||1272.55||1272.55||1272.3|0
1722865830000|2024-08-05 13:50:30|1276.05||1275.8||1276.05||1275.8||0
1722865840000|2024-08-05 13:50:40||1272.8||1273.05||1273.05||1272.8|0
1722865870000|2024-08-05 13:51:10||1273.3||1273.55||1273.55||1273.3|0
1722865940000|2024-08-05 13:52:20|1276.8|1273.8|1276.8|1274.05|1276.8|1274.05|1276.8|1273.8|0
1722865950000|2024-08-05 13:52:30||1274.3||1274.55||1274.55||1274.3|0
1722865980000|2024-08-05 13:53:00|1276.55||1276.55||1276.55||1276.55||0
1722865990000|2024-08-05 13:53:10|1276.3||1276.3||1276.3||1276.3||0
1722866010000|2024-08-05 13:53:30|1276.05|1274.05|1275.55|1274.05|1276.05|1274.05|1275.55|1274.05|0
1722866020000|2024-08-05 13:53:40|1275.3|1272.05|1274.8|1272.05|1275.3|1272.05|1274.8|1272.05|0
1722866030000|2024-08-05 13:53:50||1272.3||1272.55||1272.55||1272.3|0
1722866040000|2024-08-05 13:54:00|1275.05|1272.8|1275.05|1273.05|1275.05|1273.05|1275.05|1272.8|0
1722866100000|2024-08-05 13:55:00|1274.8||1274.8||1274.8||1274.8||0
1722866130000|2024-08-05 13:55:30|1274.55||1274.55||1274.55||1274.55||0
1722866140000|2024-08-05 13:55:40|1274.3||1274.3||1274.3||1274.3||0
1722866170000|2024-08-05 13:56:10|1274.05||1274.05||1274.05||1274.05||0
1722866210000|2024-08-05 13:56:50|1273.8|1272.55|1273.8|1272.55|1273.8|1272.55|1273.8|1272.55|0
1722866220000|2024-08-05 13:57:00|1273.55|1271.8|1273.3|1272.05|1273.55|1272.05|1273.3|1271.8|0
1722866230000|2024-08-05 13:57:10|1272.8|1271.8|1272.55|1271.8|1272.8|1271.8|1272.55|1271.8|8
1722866240000|2024-08-05 13:57:20|1272.8||1272.8||1273.05||1272.8||0
1722866250000|2024-08-05 13:57:30|1273.05||1273.05||1273.05||1273.05||0
1722866260000|2024-08-05 13:57:40|1273.3|1272.05|1273.55|1272.05|1273.55|1272.05|1273.3|1272.05|0
1722866270000|2024-08-05 13:57:50|1273.8||1273.55||1273.8||1273.55||0
1722866280000|2024-08-05 13:58:00|1273.8||1273.55||1273.8||1273.55||0
1722866290000|2024-08-05 13:58:10|1273.3||1273.3||1273.3||1273.3||0
1722866300000|2024-08-05 13:58:20|1273.55||1273.55||1273.55||1273.3||0
1722866310000|2024-08-05 13:58:30|1273.3||1273.55||1273.55||1273.3||0
1722866320000|2024-08-05 13:58:40|1273.3||1273.3||1273.3||1273.3||0
1722866330000|2024-08-05 13:58:50|1273.55||1273.55||1273.55||1273.55||0
1722866350000|2024-08-05 13:59:10|1273.3||1273.3||1273.55||1273.3||0
1722866360000|2024-08-05 13:59:20|1273.05||1273.05||1273.05||1273.05||0
1722866380000|2024-08-05 13:59:40|1273.3||1273.3||1273.3||1273.3||0
1722866390000|2024-08-05 13:59:50|1273.55||1273.05||1273.55||1273.05||0
1722866400000|2024-08-05 14:00:00|1273.3||1275.05||1275.05||1273.3||0
1722866410000|2024-08-05 14:00:10|1275.3||1275.3||1275.55||1275.3||0
1722866420000|2024-08-05 14:00:20||1272.3||1273.05||1273.05||1272.3|0
1722866430000|2024-08-05 14:00:30|1276.8||1276.55||1276.8||1276.55||0
1722866440000|2024-08-05 14:00:40||1273.3||1274.05||1274.05||1273.3|0
1722866460000|2024-08-05 14:01:00|1278.05|1274.55|1277.3|1274.55|1278.05|1274.55|1277.3|1274.55|0
1722866500000|2024-08-05 14:01:40||1274.8||1275.05||1275.05||1274.8|0
1722866520000|2024-08-05 14:02:00|1277.55|1275.3|1277.8|1275.55|1277.8|1275.55|1277.55|1275.3|0
1722866570000|2024-08-05 14:02:50|1277.55||1277.55||1277.55||1277.55||0
1722866580000|2024-08-05 14:03:00|1277.3||1277.3||1277.3||1277.3||0
1722866650000|2024-08-05 14:04:10|1277.55||1277.8||1277.8||1277.55||0
1722866680000|2024-08-05 14:04:40|1279.05|1275.8|1278.8|1276.05|1279.05|1276.05|1278.8|1275.8|0
1722866690000|2024-08-05 14:04:50|1278.55||1278.55||1278.55||1278.55||0
1722866700000|2024-08-05 14:05:00|1278.3||1278.3||1278.3||1278.3||0
1722866800000|2024-08-05 14:06:40|1278.05||1278.05||1278.05||1278.05||0
1722866820000|2024-08-05 14:07:00|1277.8||1277.8||1277.8||1277.8||0
1722866880000|2024-08-05 14:08:00|1277.55||1277.55||1277.55||1277.55||0
1722866900000|2024-08-05 14:08:20|1277.8||1277.8||1277.8||1277.55||0
1722866910000|2024-08-05 14:08:30|1277.55||1277.8||1277.8||1277.55||0
1722866920000|2024-08-05 14:08:40|1278.05||1277.8||1278.05||1277.8||0
1722866940000|2024-08-05 14:09:00|1278.05||1278.05||1278.05||1278.05||0
1722866970000|2024-08-05 14:09:30|1277.05||1277.3||1277.3||1276.8||14
1722866980000|2024-08-05 14:09:40|1278.05||1277.8||1278.05||1277.8||0
1722866990000|2024-08-05 14:09:50|1277.55||1277.55||1277.55||1277.55||0
1722867000000|2024-08-05 14:10:00|1277.3|1274.05|1277.3|1274.05|1277.3|1274.05|1277.3|1274.05|0
1722867010000|2024-08-05 14:10:10|1277.05||1276.3||1277.05||1276.3||0
1722867020000|2024-08-05 14:10:20|1276.05||1276.05||1276.05||1276.05||0
1722867200000|2024-08-05 14:13:20||1274.3||1274.55||1274.55||1274.3|0
1722867210000|2024-08-05 14:13:30|1276.3||1276.3||1276.3||1276.3||0
1722867300000|2024-08-05 14:15:00||1274.05||1273.55||1274.05||1273.55|0
1722867310000|2024-08-05 14:15:10|1276.8|1273.3|1276.8|1273.3|1276.8|1273.55|1276.8|1273.3|6
1722867320000|2024-08-05 14:15:20|1276.55|1273.55|1276.55|1273.05|1276.55|1273.55|1276.55|1273.05|0
1722867330000|2024-08-05 14:15:30|1276.3|1273.3|1276.55|1273.3|1276.8|1273.3|1276.3|1273.3|0
1722867340000|2024-08-05 14:15:40|1276.3|1273.05|1276.05|1272.8|1276.3|1273.05|1276.05|1272.8|0
1722867350000|2024-08-05 14:15:50|1276.3|1272.55|1276.3|1273.05|1276.3|1273.05|1276.3|1272.55|0
1722867360000|2024-08-05 14:16:00|1276.55|1273.3|1276.8|1273.3|1276.8|1273.3|1276.3|1273.05|0
1722867370000|2024-08-05 14:16:10|1277.05|1273.55|1277.05|1273.55|1277.05|1273.55|1276.8|1273.3|0
1722867380000|2024-08-05 14:16:20|1276.8|1273.8|1277.05|1273.55|1277.05|1273.8|1276.8|1273.55|0
1722867390000|2024-08-05 14:16:30|1276.8|1273.3|1276.8|1273.3|1276.8|1273.55|1276.55|1273.3|0
1722867400000|2024-08-05 14:16:40|1276.55|1273.55|1277.05|1273.55|1277.05|1273.55|1276.55|1273.3|0
1722867410000|2024-08-05 14:16:50||1273.3||1273.3||1273.55||1273.3|0
1722867420000|2024-08-05 14:17:00|1276.8|1273.05|1276.55|1273.05|1276.8|1273.05|1276.3|1273.05|0
1722867430000|2024-08-05 14:17:10|1276.3|1273.3|1276.55|1273.05|1276.55|1273.3|1276.05|1272.8|0
1722867440000|2024-08-05 14:17:20|1276.8|1273.3|1276.55|1273.3|1276.8|1273.3|1276.55|1273.05|0
1722867450000|2024-08-05 14:17:30|1276.8|1273.55|1277.05|1273.55|1277.05|1273.55|1276.55|1273.3|0
1722867460000|2024-08-05 14:17:40|1276.8|1273.3|1276.8|1273.55|1277.05|1273.8|1276.55|1273.3|0
1722867470000|2024-08-05 14:17:50|1277.05|1273.8|1277.05|1273.8|1277.05|1273.8|1277.05|1273.55|0
1722867480000|2024-08-05 14:18:00|1277.3|1274.05|1277.55|1274.05|1277.55|1274.05|1277.3|1273.8|0
1722867490000|2024-08-05 14:18:10|1277.3|1273.8|1277.55|1274.3|1277.55|1274.3|1277.05|1273.8|0
1722867500000|2024-08-05 14:18:20|1277.8|1274.55|1278.05|1274.55|1278.05|1274.55|1277.55|1274.3|0
1722867510000|2024-08-05 14:18:30|1278.3|1274.8|1278.55|1275.05|1278.55|1275.05|1278.3|1274.8|0
1722867520000|2024-08-05 14:18:40|1278.8|1275.3|1278.8|1275.3|1278.8|1275.55|1278.8|1275.3|0
1722867530000|2024-08-05 14:18:50|1279.05|1275.55|1279.05|1275.55|1279.05|1275.55|1279.05|1275.55|0
1722867540000|2024-08-05 14:19:00|1278.8|1275.3|1278.8|1275.3|1278.8|1275.55|1278.55|1275.05|0
1722867550000|2024-08-05 14:19:10|1278.55|1275.55|1278.8|1275.55|1279.05|1275.55|1278.55|1275.3|0
1722867560000|2024-08-05 14:19:20|1279.05|1275.8|1279.3|1275.8|1279.3|1275.8|1278.8|1275.55|0
1722867570000|2024-08-05 14:19:30|1279.05|1275.55|1278.8|1275.55|1279.05|1275.8|1278.8|1275.55|0
1722867580000|2024-08-05 14:19:40|1278.55|1275.3|1278.55|1275.3|1278.8|1275.3|1278.55|1275.3|0
1722867590000|2024-08-05 14:19:50|1278.8|1275.05|1278.8|1275.3|1278.8|1275.3|1278.55|1275.05|0
1722928200000|2024-08-06 07:10:00|1300.85|1299.1|1300.85|1299.1|1300.85|1299.1|1300.85|1299.1|0
1722928210000|2024-08-06 07:10:10|1300.6||1300.6||1300.6||1300.6||0
1722928220000|2024-08-06 07:10:20||1298.85||1298.6||1298.85||1298.6|0
1722928240000|2024-08-06 07:10:40||1298.35||1298.35||1298.35||1298.35|0
1722928260000|2024-08-06 07:11:00||1298.6||1298.35||1298.6||1298.35|0
1722928270000|2024-08-06 07:11:10||1298.1||1298.1||1298.1||1298.1|0
1722928280000|2024-08-06 07:11:20||1297.85||1297.6||1297.85||1297.6|0
1722928290000|2024-08-06 07:11:30|1300.35|1297.35|1300.1|1296.85|1300.35|1297.35|1300.1|1296.85|0
1722928300000|2024-08-06 07:11:40||1297.1||1297.1||1297.1||1297.1|0
1722928310000|2024-08-06 07:11:50||1296.85||1296.85||1296.85||1296.85|0
1722928320000|2024-08-06 07:12:00||1296.6||1296.6||1296.6||1296.6|0
1722928330000|2024-08-06 07:12:10||1296.85||1296.6||1296.85||1296.6|0
1722928340000|2024-08-06 07:12:20||1296.85||1296.85||1296.85||1296.85|0
1722928370000|2024-08-06 07:12:50||1297.1||1297.1||1297.35||1297.1|0
1722928380000|2024-08-06 07:13:00|1299.6|1296.85|1299.6|1296.6|1299.6|1296.85|1299.6|1296.6|0
1722928390000|2024-08-06 07:13:10||1296.35||1296.35||1296.35||1296.35|0
1722928400000|2024-08-06 07:13:20|1299.35|1296.1|1299.1|1296.1|1299.35|1296.35|1299.1|1296.1|0
1722928410000|2024-08-06 07:13:30||1296.35||1296.35||1296.35||1296.35|0
1722928420000|2024-08-06 07:13:40||1296.1||1296.1||1296.1||1296.1|0
1722928430000|2024-08-06 07:13:50||1296.35||1296.35||1296.35||1296.35|0
1722928460000|2024-08-06 07:14:20||1296.1||1295.85||1296.1||1295.85|0
1722928470000|2024-08-06 07:14:30||1295.6||1295.6||1295.6||1295.6|0
1722928480000|2024-08-06 07:14:40||1295.85||1295.85||1295.85||1295.85|0
1722928500000|2024-08-06 07:15:00||1296.1||1296.35||1296.35||1296.1|0
1722928530000|2024-08-06 07:15:30||1296.6||1296.85||1296.85||1296.6|0
1722928540000|2024-08-06 07:15:40||1296.6||1296.6||1296.6||1296.6|0
1722928550000|2024-08-06 07:15:50||1296.85||1296.85||1296.85||1296.85|0
1722928580000|2024-08-06 07:16:20|1298.85|1296.6|1298.6|1296.6|1298.85|1296.6|1298.6|1296.6|0
1722928590000|2024-08-06 07:16:30||1296.85||1296.85||1296.85||1296.85|0
1722928600000|2024-08-06 07:16:40||1296.6||1296.6||1296.6||1296.6|0
1722928610000|2024-08-06 07:16:50||1296.85||1296.35||1296.85||1296.35|0
1722928620000|2024-08-06 07:17:00||1296.6||1296.85||1296.85||1296.6|0
1722928640000|2024-08-06 07:17:20||1297.1||1296.85||1297.35||1296.85|0
1722928650000|2024-08-06 07:17:30|1298.85|1297.1|1298.6|1297.35|1298.85|1297.35|1298.6|1297.1|0
1722928660000|2024-08-06 07:17:40|1298.85||1298.85||1298.85||1298.85||0
1722928670000|2024-08-06 07:17:50|1298.6||1298.6||1298.6||1298.6||0
1722928680000|2024-08-06 07:18:00|1298.85||1298.6||1298.85||1298.6||0
1722928690000|2024-08-06 07:18:10|1298.85||1298.85||1298.85||1298.85||0
1722928710000|2024-08-06 07:18:30|1298.6||1298.85||1298.85||1298.6||0
1722928720000|2024-08-06 07:18:40|1298.6||1298.6||1298.6||1298.6||0
1722928730000|2024-08-06 07:18:50|1298.85||1298.85||1298.85||1298.85||0
1722928740000|2024-08-06 07:19:00|1298.6||1298.6||1298.6||1298.6||0
1722928750000|2024-08-06 07:19:10|1298.85||1298.6||1298.85||1298.6||0
1722928760000|2024-08-06 07:19:20||1297.1||1297.1||1297.1||1297.1|0
1722928770000|2024-08-06 07:19:30||1296.85||1296.85||1296.85||1296.85|0
1722928780000|2024-08-06 07:19:40||1296.6||1296.85||1296.85||1296.6|0
1722928790000|2024-08-06 07:19:50||1296.6||1296.35||1296.6||1296.35|0
1722928800000|2024-08-06 07:20:00||1296.6||1296.6||1296.6||1296.6|0
1722928840000|2024-08-06 07:20:40||1296.85||1296.85||1296.85||1296.85|0
1722928860000|2024-08-06 07:21:00||1296.6||1296.85||1296.85||1296.6|0
1722928900000|2024-08-06 07:21:40||1297.1||1297.1||1297.1||1297.1|0
1722928910000|2024-08-06 07:21:50||1297.35||1297.35||1297.35||1297.35|0
1722928930000|2024-08-06 07:22:10|1298.85|1297.6|1298.85|1297.6|1298.85|1297.85|1298.85|1297.6|0
1722928940000|2024-08-06 07:22:20||1297.85||1297.85||1297.85||1297.85|0
1722928950000|2024-08-06 07:22:30||1297.6||1297.85||1297.85||1297.6|0
1722928980000|2024-08-06 07:23:00||1298.1||1298.1||1298.1||1298.1|0
1722928990000|2024-08-06 07:23:10|1299.6|1298.35|1299.6|1298.35|1299.85|1298.35|1299.6|1298.35|10
1722929000000|2024-08-06 07:23:20|1299.85||1299.85||1299.85||1299.85||0
1722929020000|2024-08-06 07:23:40|1300.1|1298.6|1300.35|1298.85|1300.35|1298.85|1300.1|1298.6|0
1722929030000|2024-08-06 07:23:50|1300.1|1298.6|1300.1|1298.35|1300.1|1298.6|1300.1|1298.35|0
1722929040000|2024-08-06 07:24:00||1298.1||1298.1||1298.1||1298.1|0
1722929050000|2024-08-06 07:24:10||1297.85||1297.85||1297.85||1297.85|0
1722929080000|2024-08-06 07:24:40||1297.6||1297.6||1297.6||1297.6|0
1722929100000|2024-08-06 07:25:00||1297.85||1297.85||1297.85||1297.6|0
1722929110000|2024-08-06 07:25:10||1297.6||1297.6||1297.6||1297.6|0
1722929120000|2024-08-06 07:25:20||1297.85||1297.6||1297.85||1297.6|0
1722929130000|2024-08-06 07:25:30||1297.35||1297.35||1297.35||1297.35|0
1722929140000|2024-08-06 07:25:40||1297.1||1296.85||1297.1||1296.85|0
1722929150000|2024-08-06 07:25:50|1299.85|1296.6|1299.6|1296.1|1299.85|1296.6|1299.6|1296.1|0
1722929160000|2024-08-06 07:26:00|1299.35|1295.85|1298.6|1295.35|1299.35|1295.85|1298.6|1295.35|0
1722929170000|2024-08-06 07:26:10|1298.35|1295.1|1298.1|1295.35|1298.35|1295.35|1298.1|1295.1|0
1722929180000|2024-08-06 07:26:20||1295.1||1294.85||1295.1||1294.85|0
1722929190000|2024-08-06 07:26:30||1294.6||1294.6||1294.6||1294.6|0
1722929200000|2024-08-06 07:26:40||1294.85||1294.85||1294.85||1294.85|0
1722929210000|2024-08-06 07:26:50||1295.1||1295.35||1295.35||1295.1|0
1722929220000|2024-08-06 07:27:00||1295.1||1295.1||1295.1||1295.1|0
1722929230000|2024-08-06 07:27:10||1294.85||1294.85||1294.85||1294.85|0
1722929240000|2024-08-06 07:27:20|1297.85|1294.6|1297.6|1294.6|1297.85|1294.6|1297.6|1294.6|0
1722929260000|2024-08-06 07:27:40||1294.35||1294.35||1294.35||1294.35|0
1722929280000|2024-08-06 07:28:00||1294.1||1294.35||1294.35||1294.1|0
1722929300000|2024-08-06 07:28:20|1297.35|1294.6|1297.1|1294.6|1297.35|1294.85|1297.1|1294.6|0
1722929320000|2024-08-06 07:28:40||1294.85||1294.85||1294.85||1294.85|0
1722929340000|2024-08-06 07:29:00||1294.6||1294.6||1294.6||1294.6|0
1722929350000|2024-08-06 07:29:10||1294.35||1294.35||1294.35||1294.35|0
1722929360000|2024-08-06 07:29:20||1294.1||1294.1||1294.1||1294.1|0
1722929370000|2024-08-06 07:29:30||1294.35||1294.35||1294.35||1294.35|0
1722929390000|2024-08-06 07:29:50||1294.6||1294.85||1294.85||1294.6|0
1722929410000|2024-08-06 07:30:10||1295.1||1295.1||1295.35||1295.1|0
1722929430000|2024-08-06 07:30:30||1294.85||1294.85||1294.85||1294.85|0
1722929440000|2024-08-06 07:30:40||1294.6||1294.6||1294.6||1294.6|0
1722929480000|2024-08-06 07:31:20||1294.85||1294.85||1294.85||1294.85|0
1722929490000|2024-08-06 07:31:30||1294.6||1294.6||1294.6||1294.6|0
1722929530000|2024-08-06 07:32:10||1294.35||1294.35||1294.35||1294.35|0
1722929540000|2024-08-06 07:32:20||1294.1||1294.1||1294.1||1294.1|0
1722929550000|2024-08-06 07:32:30||1294.35||1294.35||1294.35||1294.35|0
1722929590000|2024-08-06 07:33:10||1294.6||1294.85||1294.85||1294.6|0
1722929660000|2024-08-06 07:34:20||1294.6||1294.6||1294.6||1294.6|0
1722929670000|2024-08-06 07:34:30|1296.85|1294.35|1296.6|1293.6|1296.85|1294.35|1296.6|1293.6|0
1722929680000|2024-08-06 07:34:40||1293.35||1293.35||1293.35||1293.35|0
1722929710000|2024-08-06 07:35:10||1293.6||1293.6||1293.6||1293.6|0
1722929740000|2024-08-06 07:35:40||1293.35||1293.35||1293.35||1293.35|0
1722929750000|2024-08-06 07:35:50||1293.1||1293.1||1293.1||1293.1|0
1722929760000|2024-08-06 07:36:00|1296.35|1292.85|1296.1|1292.85|1296.35|1292.85|1296.1|1292.85|0
1722929770000|2024-08-06 07:36:10|1295.85|1292.6|1295.6|1292.6|1295.85|1292.6|1295.6|1292.6|0
1722929780000|2024-08-06 07:36:20|1295.1|1292.35|1295.1|1292.1|1295.1|1292.35|1295.1|1292.1|0
1722929790000|2024-08-06 07:36:30||1291.85||1291.85||1291.85||1291.85|0
1722929820000|2024-08-06 07:37:00||1292.1||1292.1||1292.1||1291.85|0
1722929830000|2024-08-06 07:37:10||1292.35||1292.35||1292.35||1292.35|0
1722929840000|2024-08-06 07:37:20||1292.6||1292.85||1292.85||1292.6|0
1722929880000|2024-08-06 07:38:00||1292.6||1292.35||1292.6||1292.35|0
1722929900000|2024-08-06 07:38:20||1292.1||1292.1||1292.1||1292.1|0
1722929910000|2024-08-06 07:38:30||1292.35||1292.35||1292.35||1292.35|0
1722929940000|2024-08-06 07:39:00||1292.1||1292.1||1292.1||1292.1|0
1722929950000|2024-08-06 07:39:10||1291.85||1291.85||1291.85||1291.85|0
1722929960000|2024-08-06 07:39:20||1292.1||1292.1||1292.1||1292.1|0
1722929970000|2024-08-06 07:39:30||1291.85||1291.85||1291.85||1291.85|0
1722929980000|2024-08-06 07:39:40|1294.6|1291.6|1294.6|1291.6|1294.6|1291.6|1294.6|1291.6|0
1722929990000|2024-08-06 07:39:50||1291.35||1291.35||1291.35||1291.35|0
1722930030000|2024-08-06 07:40:30|1294.1|1291.1|1293.6|1290.6|1294.1|1291.1|1293.6|1290.6|0
1722930050000|2024-08-06 07:40:50||1290.85||1290.85||1290.85||1290.85|0
1722930060000|2024-08-06 07:41:00||1290.6||1290.6||1290.85||1290.6|0
1722930070000|2024-08-06 07:41:10||1290.35||1290.35||1290.35||1290.35|0
1722930080000|2024-08-06 07:41:20|1293.35|1290.1|1293.1|1290.1|1293.35|1290.1|1293.1|1290.1|0
1722930100000|2024-08-06 07:41:40|1292.6|1289.85|1292.6|1289.85|1292.6|1289.85|1292.6|1289.85|0
1722930120000|2024-08-06 07:42:00|1292.1|1289.6|1292.1|1289.1|1292.1|1289.6|1292.1|1289.1|0
1722930170000|2024-08-06 07:42:50|1291.6|1288.85|1291.6|1288.85|1291.6|1288.85|1291.6|1288.85|0
1722930180000|2024-08-06 07:43:00||1289.1||1289.1||1289.1||1289.1|0
1722930190000|2024-08-06 07:43:10||1289.35||1289.35||1289.6||1289.35|0
1722930200000|2024-08-06 07:43:20||1289.6||1289.6||1289.6||1289.35|0
1722930210000|2024-08-06 07:43:30||1289.85||1289.85||1289.85||1289.85|0
1722930240000|2024-08-06 07:44:00|1291.85|1290.1|1291.85|1290.1|1291.85|1290.1|1291.85|1290.1|0
1722930270000|2024-08-06 07:44:30|1291.6|1289.85|1291.6|1289.85|1291.6|1289.85|1291.6|1289.85|0
1722930320000|2024-08-06 07:45:20||1289.6||1289.6||1289.6||1289.6|0
1722930330000|2024-08-06 07:45:30||1289.35||1289.35||1289.35||1289.35|0
1722930350000|2024-08-06 07:45:50||1289.6||1289.6||1289.6||1289.6|0
1722930360000|2024-08-06 07:46:00||1289.85||1290.1||1290.1||1289.85|0
1722930380000|2024-08-06 07:46:20|1291.85||1291.85||1291.85||1291.85||0
1722930390000|2024-08-06 07:46:30||1290.35||1290.35||1290.35||1290.35|0
1722930400000|2024-08-06 07:46:40||1290.1||1290.1||1290.1||1290.1|0
1722930410000|2024-08-06 07:46:50|1291.6||1291.6||1291.6||1291.6||0
1722930450000|2024-08-06 07:47:30|1291.85|1290.35|1291.85|1290.35|1291.85|1290.35|1291.85|1290.35|0
1722930470000|2024-08-06 07:47:50|1292.1||1292.1||1292.1||1292.1||0
1722930490000|2024-08-06 07:48:10||1290.1||1289.85||1290.1||1289.85|0
1722930500000|2024-08-06 07:48:20||1289.6||1289.6||1289.6||1289.6|0
1722930520000|2024-08-06 07:48:40||1289.85||1290.1||1290.1||1289.85|0
1722930530000|2024-08-06 07:48:50||1289.85||1289.85||1289.85||1289.85|0
1722930550000|2024-08-06 07:49:10||1289.6||1289.6||1289.6||1289.6|0
1722930560000|2024-08-06 07:49:20||1289.85||1289.6||1289.85||1289.6|0
1722930570000|2024-08-06 07:49:30||1289.35||1289.6||1289.6||1289.35|0
1722930610000|2024-08-06 07:50:10||1289.85||1289.85||1289.85||1289.85|1
1722930630000|2024-08-06 07:50:30||1289.6||1289.6||1289.6||1289.6|0
1722930650000|2024-08-06 07:50:50||1289.35||1289.35||1289.35||1289.35|0
1722930700000|2024-08-06 07:51:40||1289.6||1289.35||1289.6||1289.35|0
1722930710000|2024-08-06 07:51:50||1289.6||1289.35||1289.6||1289.35|0
1722930720000|2024-08-06 07:52:00||1289.6||1289.6||1289.6||1289.35|0
1722930760000|2024-08-06 07:52:40||1289.35||1289.35||1289.6||1289.35|0
1722930780000|2024-08-06 07:53:00||1289.1||1289.1||1289.1||1289.1|0
1722930800000|2024-08-06 07:53:20||1288.85||1288.6||1288.85||1288.6|0
1722930810000|2024-08-06 07:53:30|1291.85|1288.35|1291.6|1288.35|1291.85|1288.35|1291.6|1288.35|0
1722930820000|2024-08-06 07:53:40|1291.35|1288.1|1291.1|1287.85|1291.35|1288.1|1291.1|1287.85|0
1722930840000|2024-08-06 07:54:00|1290.85||1290.6||1290.85||1290.6||0
1722930850000|2024-08-06 07:54:10||1287.6||1287.6||1287.6||1287.6|0
1722930870000|2024-08-06 07:54:30||1287.35||1287.35||1287.35||1287.35|0
1722930880000|2024-08-06 07:54:40|1290.1|1287.1|1290.1|1287.1|1290.1|1287.1|1290.1|1287.1|0
1722930900000|2024-08-06 07:55:00||1287.35||1287.35||1287.35||1287.35|0
1722930950000|2024-08-06 07:55:50||1287.6||1287.6||1287.6||1287.6|0
1722930960000|2024-08-06 07:56:00||1287.85||1287.85||1287.85||1287.85|0
1722930970000|2024-08-06 07:56:10||1287.6||1288.1||1288.1||1287.6|0
1722930990000|2024-08-06 07:56:30||1288.35||1288.35||1288.35||1288.35|0
1722931000000|2024-08-06 07:56:40||1288.6||1288.6||1288.6||1288.6|0
1722931010000|2024-08-06 07:56:50|1290.35|1288.35|1290.1|1288.35|1290.35|1288.35|1290.1|1288.35|0
1722931030000|2024-08-06 07:57:10||1288.6||1288.35||1288.6||1288.35|0
1722931050000|2024-08-06 07:57:30||1288.1||1288.1||1288.1||1288.1|0
1722931060000|2024-08-06 07:57:40||1288.35||1288.35||1288.35||1288.35|0
1722931070000|2024-08-06 07:57:50||1288.1||1288.1||1288.35||1288.1|0
1722931080000|2024-08-06 07:58:00||1288.35||1288.6||1288.6||1288.1|0
1722931100000|2024-08-06 07:58:20||1288.35||1288.35||1288.6||1288.35|0
1722931110000|2024-08-06 07:58:30||1288.6||1288.6||1288.6||1288.6|0
1722931120000|2024-08-06 07:58:40||1288.35||1288.6||1288.6||1288.35|0
1722931130000|2024-08-06 07:58:50||1288.35||1288.6||1288.6||1288.35|0
1722931160000|2024-08-06 07:59:20|1290.35|1288.85|1290.35|1288.85|1290.35|1288.85|1290.35|1288.85|0
1722931180000|2024-08-06 07:59:40||1288.6||1288.6||1288.6||1288.6|0
1722931200000|2024-08-06 08:00:00|1290.1|1288.35|1290.1|1288.35|1290.1|1288.35|1290.1|1288.35|0
1722931210000|2024-08-06 08:00:10||1288.1||1287.85||1288.1||1287.85|0
1722931220000|2024-08-06 08:00:20||1287.6||1287.35||1287.6||1287.35|0
1722931240000|2024-08-06 08:00:40||1287.1||1287.1||1287.1||1287.1|0
1722931250000|2024-08-06 08:00:50|1289.85|1286.85|1289.6|1286.6|1289.85|1286.85|1289.6|1286.6|0
1722931260000|2024-08-06 08:01:00||1286.35||1286.1||1286.35||1286.1|0
1722931270000|2024-08-06 08:01:10|1289.1|1285.85|1289.1|1285.85|1289.1|1285.85|1289.1|1285.85|0
1722931290000|2024-08-06 08:01:30||1286.1||1286.1||1286.1||1285.85|0
1722931300000|2024-08-06 08:01:40||1285.85||1285.85||1285.85||1285.85|0
1722931310000|2024-08-06 08:01:50||1286.1||1286.1||1286.1||1286.1|0
1722931350000|2024-08-06 08:02:30||1286.35||1286.35||1286.35||1286.35|0
1722931360000|2024-08-06 08:02:40||1286.1||1286.1||1286.1||1286.1|0
1722931380000|2024-08-06 08:03:00||1286.35||1286.6||1286.6||1286.35|0
1722931390000|2024-08-06 08:03:10||1286.85||1287.1||1287.1||1286.85|0
1722931450000|2024-08-06 08:04:10||1286.85||1286.85||1286.85||1286.85|0
1722931460000|2024-08-06 08:04:20||1286.6||1286.6||1286.6||1286.6|0
1722931470000|2024-08-06 08:04:30||1286.85||1286.6||1286.85||1286.6|0
1722931490000|2024-08-06 08:04:50||1286.85||1286.6||1286.85||1286.6|0
1722931500000|2024-08-06 08:05:00||1286.35||1286.35||1286.35||1286.35|0
1722931510000|2024-08-06 08:05:10||1286.1||1286.35||1286.35||1286.1|0
1722931530000|2024-08-06 08:05:30||1286.1||1286.1||1286.1||1286.1|0
1722931570000|2024-08-06 08:06:10||1286.35||1286.35||1286.35||1286.35|0
1722931580000|2024-08-06 08:06:20||1286.6||1286.6||1286.6||1286.6|0
1722931620000|2024-08-06 08:07:00||1286.35||1286.35||1286.35||1286.35|0
1722931650000|2024-08-06 08:07:30|1288.85|1286.1|1288.6|1285.85|1288.85|1286.1|1288.6|1285.85|0
1722931680000|2024-08-06 08:08:00||1286.1||1286.1||1286.1||1286.1|0
1722931690000|2024-08-06 08:08:10||1285.85||1285.85||1286.1||1285.85|0
1722931700000|2024-08-06 08:08:20||1286.1||1285.85||1286.1||1285.85|0
1722931730000|2024-08-06 08:08:50||1285.6||1285.6||1285.6||1285.6|0
1722931740000|2024-08-06 08:09:00||1285.35||1285.35||1285.35||1285.35|0
1722931750000|2024-08-06 08:09:10|1288.35|1285.1|1288.1|1285.1|1288.35|1285.1|1288.1|1285.1|0
1722931780000|2024-08-06 08:09:40||1285.35||1285.35||1285.35||1285.35|0
1722931820000|2024-08-06 08:10:20||1285.6||1285.6||1285.6||1285.6|0
1722931950000|2024-08-06 08:12:30||1285.35||1285.35||1285.35||1285.35|0
1722931970000|2024-08-06 08:12:50||1285.1||1285.1||1285.1||1285.1|0
1722932010000|2024-08-06 08:13:30||1284.85||1284.85||1284.85||1284.85|0
1722932020000|2024-08-06 08:13:40|1287.6|1284.6|1287.6|1284.35|1287.6|1284.6|1287.6|1284.35|0
1722932080000|2024-08-06 08:14:40|1287.1|1284.1|1287.24|1284.24|1287.24|1284.24|1287.1|1284.1|0
1722932090000|2024-08-06 08:14:50||1284.49||1284.49||1284.49||1284.49|0
1722932110000|2024-08-06 08:15:10||1284.74||1284.74||1284.74||1284.74|0
1722932150000|2024-08-06 08:15:50|1287.4|1284.9|1287.4|1284.9|1287.4|1284.9|1287.4|1284.9|0
1722932280000|2024-08-06 08:18:00|1287.15||1286.9||1287.15||1286.9||0
1722932330000|2024-08-06 08:18:50||1283.65||1283.65||1283.65||1283.65|15
1722932380000|2024-08-06 08:19:40|1286.4|1283.4|1286.4|1283.15|1286.4|1283.4|1286.4|1283.15|0
1722932400000|2024-08-06 08:20:00||1283.4||1283.4||1283.4||1283.4|0
1722932410000|2024-08-06 08:20:10||1283.15||1283.15||1283.15||1283.15|0
1722932420000|2024-08-06 08:20:20|1286.15||1285.9||1286.15||1285.9||0
1722932430000|2024-08-06 08:20:30||1282.9||1282.9||1282.9||1282.9|0
1722932440000|2024-08-06 08:20:40||1283.15||1283.15||1283.15||1283.15|0
1722932460000|2024-08-06 08:21:00||1283.4||1283.4||1283.4||1283.4|0
1722932490000|2024-08-06 08:21:30||1283.15||1283.15||1283.15||1283.15|0
1722932520000|2024-08-06 08:22:00||1283.4||1283.4||1283.4||1283.4|0
1722932540000|2024-08-06 08:22:20||1283.65||1283.65||1283.65||1283.65|0
1722932550000|2024-08-06 08:22:30||1284.15||1284.15||1284.15||1284.15|0
1722932610000|2024-08-06 08:23:30||1284.4||1284.15||1284.4||1284.15|0
1722932620000|2024-08-06 08:23:40||1284.4||1284.4||1284.4||1284.4|0
1722932640000|2024-08-06 08:24:00|1286.15|1284.15|1285.9|1284.15|1286.15|1284.15|1285.9|1284.15|0
1722932680000|2024-08-06 08:24:40||1284.4||1284.4||1284.4||1284.4|0
1722932700000|2024-08-06 08:25:00|1286.15||1286.15||1286.15||1286.15||0
1722932710000|2024-08-06 08:25:10|1286.4|1284.65|1286.65|1284.9|1286.65|1284.9|1286.4|1284.65|0
1722932740000|2024-08-06 08:25:40||1285.15||1285.15||1285.15||1285.15|0
1722932750000|2024-08-06 08:25:50|1286.9||1286.9||1286.9||1286.9||0
1722932760000|2024-08-06 08:26:00|1287.15|1285.4|1287.15|1285.4|1287.15|1285.4|1287.15|1285.4|0
1722932780000|2024-08-06 08:26:20|1286.9||1286.9||1286.9||1286.9||0
1722932790000|2024-08-06 08:26:30|1287.15|1285.65|1287.15|1285.65|1287.15|1285.65|1287.15|1285.65|0
1722932800000|2024-08-06 08:26:40||1285.4||1285.4||1285.4||1285.4|0
1722932830000|2024-08-06 08:27:10|1287.4|1285.65|1287.4|1285.65|1287.4|1285.65|1287.4|1285.65|0
1722932850000|2024-08-06 08:27:30||1285.9||1285.9||1285.9||1285.65|0
1722932860000|2024-08-06 08:27:40|1287.65|1286.15|1287.65|1286.15|1287.65|1286.15|1287.65|1286.15|0
1722932870000|2024-08-06 08:27:50|1287.9||1287.9||1287.9||1287.9||0
1722932980000|2024-08-06 08:29:40|1288.15|1286.4|1287.9|1286.4|1288.15|1286.4|1287.9|1286.4|0
1722932990000|2024-08-06 08:29:50||1286.15||1286.15||1286.15||1286.15|0
1722933030000|2024-08-06 08:30:30|1288.15|1286.4|1288.65|1286.9|1288.65|1286.9|1288.15|1286.4|0
1722933050000|2024-08-06 08:30:50|1288.9|1287.15|1288.9|1287.15|1288.9|1287.15|1288.9|1287.15|0
1722933060000|2024-08-06 08:31:00|1289.15|1287.4|1289.15|1287.65|1289.15|1287.65|1289.15|1287.4|0
1722933070000|2024-08-06 08:31:10|1289.4||1289.4||1289.4||1289.4||0
1722933100000|2024-08-06 08:31:40||1287.4||1287.4||1287.4||1287.4|0
1722933160000|2024-08-06 08:32:40||1287.65||1287.65||1287.65||1287.65|0
1722933180000|2024-08-06 08:33:00|1289.65|1287.9|1289.65|1287.9|1289.65|1287.9|1289.65|1287.9|0
1722933220000|2024-08-06 08:33:40|1289.4||1289.4||1289.4||1289.4||0
1722933230000|2024-08-06 08:33:50||1287.65||1287.65||1287.65||1287.65|0
1722933260000|2024-08-06 08:34:20||1287.4||1286.9||1287.4||1286.9|0
1722933270000|2024-08-06 08:34:30||1286.65||1286.65||1286.65||1286.65|0
1722933290000|2024-08-06 08:34:50||1286.4||1286.4||1286.4||1286.4|0
1722933300000|2024-08-06 08:35:00||1286.65||1286.65||1286.65||1286.65|0
1722933310000|2024-08-06 08:35:10||1286.4||1286.4||1286.4||1286.4|0
1722933320000|2024-08-06 08:35:20||1286.15||1286.15||1286.15||1286.15|0
1722933370000|2024-08-06 08:36:10|1289.15||1288.9||1289.15||1288.9||0
1722933380000|2024-08-06 08:36:20||1285.9||1285.65||1285.9||1285.65|0
1722933410000|2024-08-06 08:36:50|1288.65||1288.4||1288.65||1288.4||0
1722933420000|2024-08-06 08:37:00||1285.4||1285.4||1285.4||1285.4|0
1722933470000|2024-08-06 08:37:50||1285.15||1285.15||1285.15||1285.15|0
1722933480000|2024-08-06 08:38:00|1288.15||1287.9||1288.15||1287.9||0
1722933510000|2024-08-06 08:38:30||1285.4||1285.4||1285.4||1285.4|0
1722933550000|2024-08-06 08:39:10||1285.65||1285.65||1285.65||1285.4|0
1722933560000|2024-08-06 08:39:20||1285.4||1285.65||1285.65||1285.4|0
1722933590000|2024-08-06 08:39:50||1285.4||1285.4||1285.4||1285.4|0
1722933610000|2024-08-06 08:40:10||1285.65||1285.65||1285.65||1285.65|0
1722933640000|2024-08-06 08:40:40||1285.4||1285.4||1285.4||1285.4|0
1722933670000|2024-08-06 08:41:10||1285.65||1285.65||1285.65||1285.65|0
1722933680000|2024-08-06 08:41:20||1285.4||1285.4||1285.4||1285.4|0
1722933750000|2024-08-06 08:42:30||1285.65||1285.65||1285.65||1285.65|0
1722933800000|2024-08-06 08:43:20||1285.4||1285.4||1285.4||1285.4|0
1722933840000|2024-08-06 08:44:00||1285.65||1285.65||1285.65||1285.65|0
1722933890000|2024-08-06 08:44:50|1288.05|1285.8|1288.05|1285.8|1288.05|1285.8|1288.05|1285.8|0
1722933960000|2024-08-06 08:46:00||1285.55||1285.55||1285.55||1285.55|0
1722933970000|2024-08-06 08:46:10|1288.2|1285.7|1288.2|1285.45|1288.2|1285.7|1288.2|1285.45|0
1722933980000|2024-08-06 08:46:20||1285.2||1285.2||1285.2||1285.2|0
1722933990000|2024-08-06 08:46:30||1284.95||1284.95||1284.95||1284.95|0
1722934000000|2024-08-06 08:46:40|1287.95|1284.7|1287.35|1284.6|1287.95|1284.7|1287.35|1284.45|0
1722934020000|2024-08-06 08:47:00|1287.5|1284.75|1287.5|1284.75|1287.5|1284.75|1287.5|1284.75|0
1722934030000|2024-08-06 08:47:10|1287.25||1287||1287.25||1287||0
1722934100000|2024-08-06 08:48:20||1285||1284.75||1285||1284.75|0
1722934180000|2024-08-06 08:49:40||1285||1285||1285||1285|0
1722934200000|2024-08-06 08:50:00||1285.25||1285||1285.25||1285|0
1722934320000|2024-08-06 08:52:00||1285.25||1285.5||1285.5||1285.25|0
1722934330000|2024-08-06 08:52:10|1287.25|1285.75|1287.5|1285.75|1287.5|1285.75|1287.25|1285.75|0
1722934340000|2024-08-06 08:52:20|1287.75|1286|1287.75|1286|1287.75|1286|1287.75|1285.75|0
1722934350000|2024-08-06 08:52:30|1288||1288||1288.25||1288||8
1722934360000|2024-08-06 08:52:40||1286.25||1286.25||1286.25||1286.25|0
1722934370000|2024-08-06 08:52:50|1288.25|1286.75|1288.5|1286.5|1288.5|1287|1288.25|1286.5|8
1722934390000|2024-08-06 08:53:10||1287.25||1287.25||1287.25||1287.25|0
1722934400000|2024-08-06 08:53:20|1288.75|1287.5|1289|1286.75|1289|1287.5|1288.75|1286.75|8
1722934420000|2024-08-06 08:53:40||1287.5||1287.75||1287.75||1287.5|0
1722934430000|2024-08-06 08:53:50|1289.25|1286.75|1289|1286.75|1289.25|1286.75|1289|1286.75|8
1722934450000|2024-08-06 08:54:10||1287.5||1288||1288||1287.5|0
1722934460000|2024-08-06 08:54:20|1289.25|1286.75|1289.5|1286.75|1289.5|1286.75|1289.25|1286.75|8
1722934480000|2024-08-06 08:54:40||1287.75||1286.75||1287.75||1286.75|4
1722934490000|2024-08-06 08:54:50||1288.75||1286.5||1288.75||1286.5|4
1722934500000|2024-08-06 08:55:00|1289|1287.75|1289|1286.5|1289|1287.75|1289|1286.5|4
1722934510000|2024-08-06 08:55:10|1289.25||1289||1289.25||1289||4
1722934530000|2024-08-06 08:55:30||1287.5||1286.5||1287.5||1286.5|4
1722934540000|2024-08-06 08:55:40|1288.75|1286|1288.5|1286|1288.75|1286|1288.5|1286|4
1722934560000|2024-08-06 08:56:00||1287||1287||1287||1287|0
1722934570000|2024-08-06 08:56:10|1288.75|1286|1288.5|1286|1288.75|1286|1288.5|1286|8
1722934590000|2024-08-06 08:56:30||1287||1286.75||1287.5||1286.75|3
1722934600000|2024-08-06 08:56:40|1288.75|1286|1288.5|1286|1288.75|1286|1288.5|1286|4
1722934620000|2024-08-06 08:57:00||1287||1286.75||1287.5||1286.75|3
1722934630000|2024-08-06 08:57:10|1288.75|1286|1288.5|1286.25|1288.75|1286.25|1288.5|1286|4
1722934640000|2024-08-06 08:57:20||1287||1287||1287||1287|0
1722934650000|2024-08-06 08:57:30|1288.75|1287.5|1288.5|1286.25|1288.75|1287.5|1288.5|1286.25|7
1722934680000|2024-08-06 08:58:00|1288.75|1287|1288.5|1286|1288.75|1287|1288.5|1286|7
1722934710000|2024-08-06 08:58:30||1285.75||1285.75||1285.75||1285.75|0
1722934720000|2024-08-06 08:58:40|1288|1285.5|1288|1285.5|1288|1285.5|1288|1285.5|0
1722934770000|2024-08-06 08:59:30||1285.25||1285.25||1285.25||1285.25|0
1722934780000|2024-08-06 08:59:40|1287.75|1285|1287.5|1285|1287.75|1285|1287.5|1285|0
1722934800000|2024-08-06 09:00:00|1287.25|1284.75|1287|1284.75|1287.25|1284.75|1287|1284.75|0
1722934810000|2024-08-06 09:00:10|1286.75||1286.5||1286.75||1286.5||0
1722934840000|2024-08-06 09:00:40||1283.5||1283.5||1283.5||1283.5|10
1722934890000|2024-08-06 09:01:30|1286.25||1286||1286.25||1286||0
1722934900000|2024-08-06 09:01:40||1283.25||1283.25||1283.25||1283.25|0
1722934930000|2024-08-06 09:02:10|1285.75|1283|1285.5|1283|1285.75|1283|1285.5|1283|0
1722934970000|2024-08-06 09:02:50||1283.25||1283||1283.25||1283|0
1722934990000|2024-08-06 09:03:10||1282.75||1282.75||1282.75||1282.75|0
1722935000000|2024-08-06 09:03:20|1285.25|1282.5|1285|1282.5|1285.25|1282.5|1285|1282.5|0
1722935030000|2024-08-06 09:03:50||1282.75||1282.75||1282.75||1282.75|0
1722935040000|2024-08-06 09:04:00||1282.5||1282.5||1282.5||1282.5|0
1722935070000|2024-08-06 09:04:30||1282.75||1282.75||1282.75||1282.75|0
1722935150000|2024-08-06 09:05:50||1282.5||1282.5||1282.5||1282.5|0
1722935200000|2024-08-06 09:06:40||1282.75||1282.75||1282.75||1282.75|0
1722935380000|2024-08-06 09:09:40||1282.5||1282.5||1282.5||1282.5|0
1722935400000|2024-08-06 09:10:00||1282.75||1282.75||1282.75||1282.75|0
1722935440000|2024-08-06 09:10:40||1282.5||1282.5||1282.5||1282.5|0
1722935450000|2024-08-06 09:10:50||1282.25||1282.25||1282.25||1282.25|0
1722935460000|2024-08-06 09:11:00|1284.75||1284.5||1284.75||1284.5||0
1722935470000|2024-08-06 09:11:10||1282||1282||1282||1282|0
1722935480000|2024-08-06 09:11:20||1281.75||1281.75||1281.75||1281.75|0
1722935490000|2024-08-06 09:11:30||1281.5||1281.5||1281.5||1281.5|0
1722935500000|2024-08-06 09:11:40|1284.25||1284||1284.25||1284||0
1722935510000|2024-08-06 09:11:50||1281.25||1281.25||1281.25||1281.25|0
1722935530000|2024-08-06 09:12:10|1283.75|1281|1283.5|1281|1283.75|1281|1283.5|1281|0
1722935570000|2024-08-06 09:12:50||1280.75||1280.75||1280.75||1280.75|0
1722935580000|2024-08-06 09:13:00|1283.25||1282.25||1283.25||1282.25||0
1722935680000|2024-08-06 09:14:40|1282.5|1281|1282.5|1281|1282.5|1281|1282.5|1281|0
1722935810000|2024-08-06 09:16:50|||||||||1
1722935840000|2024-08-06 09:17:20||1280.75||1280.75||1280.75||1280.75|0
1722935850000|2024-08-06 09:17:30|1282.25||1282.25||1282.25||1282.25||0
1722935870000|2024-08-06 09:17:50||1280.5||1280.5||1280.5||1280.5|0
1722935900000|2024-08-06 09:18:20||1280.25||1280.5||1280.5||1280.25|0
1722935950000|2024-08-06 09:19:10||1280.25||1280.25||1280.25||1280.25|0
1722935960000|2024-08-06 09:19:20||1280.5||1280.5||1280.5||1280.5|0
1722936000000|2024-08-06 09:20:00||1280.25||1280.25||1280.25||1280.25|0
1722936020000|2024-08-06 09:20:20||1280.5||1280.5||1280.5||1280.5|0
1722936080000|2024-08-06 09:21:20||1280.25||1280.25||1280.25||1280.25|0
1722936100000|2024-08-06 09:21:40||1280||1280||1280||1280|0
1722936170000|2024-08-06 09:22:50||1279.75||1279.75||1279.75||1279.75|0
1722936200000|2024-08-06 09:23:20|1281.75|1279.5|1281.75|1279.5|1281.75|1279.5|1281.75|1279.5|0
1722936210000|2024-08-06 09:23:30||1279.25||1279||1279.25||1279|0
1722936230000|2024-08-06 09:23:50||1279.75||1279||1280.25||1279|7
1722936240000|2024-08-06 09:24:00||1279.25||1279||1279.25||1279|0
1722936310000|2024-08-06 09:25:10||1279.25||1279.25||1279.25||1279.25|0
1722936710000|2024-08-06 09:31:50||1279||1279||1279||1279|0
1722936720000|2024-08-06 09:32:00|1281.5||1281.25||1281.5||1281.25||0
1722936730000|2024-08-06 09:32:10||1278.75||1278.75||1278.75||1278.75|0
1722936740000|2024-08-06 09:32:20||1279||1279||1279||1279|0
1722936940000|2024-08-06 09:35:40||1278.75||1278.75||1278.75||1278.75|0
1722937090000|2024-08-06 09:38:10||1278.5||1278.5||1278.5||1278.5|0
1722937110000|2024-08-06 09:38:30||1278.75||1278.75||1278.75||1278.75|0
1722937260000|2024-08-06 09:41:00||1278.5||1278.5||1278.5||1278.5|0
1722937280000|2024-08-06 09:41:20|1281|1278.25|1280.75|1278.25|1281|1278.25|1280.75|1278.25|0
1722937290000|2024-08-06 09:41:30|1280.5|1278|1280.25|1277.75|1280.5|1278|1280.25|1277.75|0
1722937350000|2024-08-06 09:42:30||1277.5||1277.5||1277.5||1277.5|0
1722937430000|2024-08-06 09:43:50||1277.75||1277.75||1277.75||1277.75|0
1722937450000|2024-08-06 09:44:10||1278||1278.25||1278.25||1278|0
1722937520000|2024-08-06 09:45:20||1278||1278||1278||1278|0
1722937550000|2024-08-06 09:45:50||1278.25||1278.25||1278.25||1278.25|0
1722937560000|2024-08-06 09:46:00||1278||1278||1278||1278|0
1722937590000|2024-08-06 09:46:30||1278.25||1278.25||1278.25||1278.25|0
1722937610000|2024-08-06 09:46:50|1280.5||1280.5||1280.5||1280.5||0
1722937630000|2024-08-06 09:47:10||1278.5||1278.75||1278.75||1278.5|0
1722937660000|2024-08-06 09:47:40|1280.25||1280.25||1280.25||1280.25||0
1722937680000|2024-08-06 09:48:00||1278.5||1278.5||1278.5||1278.5|0
1722937720000|2024-08-06 09:48:40||1278.75||1278.75||1278.75||1278.75|0
1722937730000|2024-08-06 09:48:50||1278.5||1278.75||1278.75||1278.5|0
1722937740000|2024-08-06 09:49:00||1278.5||1278.5||1278.5||1278.5|0
1722937770000|2024-08-06 09:49:30|1280.75|1278.75|1280.75|1278.75|1280.75|1278.75|1280.75|1278.75|0
1722937820000|2024-08-06 09:50:20|1281|1279|1281|1279.25|1281|1279.25|1281|1279|0
1722937830000|2024-08-06 09:50:30|1281.25||1281.25||1281.25||1281.25||0
1722937890000|2024-08-06 09:51:30|1281.5||1281.5||1281.5||1281.5||0
1722937930000|2024-08-06 09:52:10||1279.5||1279.75||1279.75||1279.5|0
1722937940000|2024-08-06 09:52:20|1281.75||1281.75||1281.75||1281.75||0
1722937950000|2024-08-06 09:52:30|1282||1282||1282||1282||0
1722937970000|2024-08-06 09:52:50|1281.75||1281.75||1281.75||1281.75||0
1722938040000|2024-08-06 09:54:00|1282||1282||1282||1282||0
1722938050000|2024-08-06 09:54:10|1282.25|1280|1282.25|1280.25|1282.25|1280.25|1282.25|1280|0
1722938100000|2024-08-06 09:55:00|1282.5|1280.5|1282.5|1280.75|1282.5|1280.75|1282.5|1280.5|0
1722938180000|2024-08-06 09:56:20|1282.75||1282.75||1282.75||1282.75||0
1722938190000|2024-08-06 09:56:30|1283||1283||1283||1283||0
1722938210000|2024-08-06 09:56:50|1283.25|1281|1283.25|1281.25|1283.25|1281.25|1283.25|1281|0
1722938220000|2024-08-06 09:57:00|1283.5||1283.5||1283.5||1283.5||0
1722938230000|2024-08-06 09:57:10||1281.5||1281.75||1281.75||1281.5|0
1722938250000|2024-08-06 09:57:30|1283.75||1283.75||1283.75||1283.75||0
1722938270000|2024-08-06 09:57:50|1283.5||1283.5||1283.5||1283.5||0
1722938360000|2024-08-06 09:59:20||1281.5||1281.5||1281.5||1281.5|0
1722938410000|2024-08-06 10:00:10||1281.75||1281.75||1281.75||1281.75|0
1722938460000|2024-08-06 10:01:00|1283.75||1283.75||1283.75||1283.75||0
1722938490000|2024-08-06 10:01:30|1283.5||1283.5||1283.5||1283.5||0
1722938610000|2024-08-06 10:03:30||1281.5||1281.25||1281.5||1281.25|0
1722938720000|2024-08-06 10:05:20||1281||1280.75||1281||1280.75|0
1722938750000|2024-08-06 10:05:50|1283.25||1283||1283.25||1283||0
1722938860000|2024-08-06 10:07:40||1280.5||1280.5||1280.5||1280.5|0
1722938870000|2024-08-06 10:07:50||1280.25||1280.25||1280.25||1280.25|0
1722938930000|2024-08-06 10:08:50||1280.5||1280.75||1280.75||1280.5|0
1722939020000|2024-08-06 10:10:20||1281||1281.25||1281.25||1281|0
1722939070000|2024-08-06 10:11:10|1283.25||1283.25||1283.25||1283.25||0
1722939080000|2024-08-06 10:11:20|1283.5||1283.5||1283.5||1283.5||0
1722939120000|2024-08-06 10:12:00|1283.75|1281.5|1283.75|1281.75|1283.75|1281.75|1283.75|1281.5|0
1722939140000|2024-08-06 10:12:20|1284||1284||1284||1284||0
1722939170000|2024-08-06 10:12:50||1282||1282.25||1282.25||1282|0
1722939210000|2024-08-06 10:13:30|1284.25||1284.25||1284.25||1284.25||0
1722939290000|2024-08-06 10:14:50|1284.5|1282.5|1284.75|1282.75|1284.75|1282.75|1284.5|1282.5|0
1722939340000|2024-08-06 10:15:40|1284.5||1284.5||1284.5||1284.5||0
1722939350000|2024-08-06 10:15:50|1284.75||1285||1285||1284.75||0
1722939360000|2024-08-06 10:16:00|1285.25|1283|1285.25|1283.25|1285.25|1283.25|1285.25|1283|0
1722939370000|2024-08-06 10:16:10|1285.5||1285.5||1285.5||1285.5||0
1722939380000|2024-08-06 10:16:20||1283.75||1283.75||1283.75||1283.75|0
1722939480000|2024-08-06 10:18:00|1285.75||1285.75||1285.75||1285.75||0
1722939500000|2024-08-06 10:18:20|1286||1286||1286||1286||0
1722939580000|2024-08-06 10:19:40||1284||1284.25||1284.25||1284|0
1722939590000|2024-08-06 10:19:50|1286.25||1286.25||1286.25||1286.25||0
1722939630000|2024-08-06 10:20:30|1286||1286||1286||1286||0
1722939670000|2024-08-06 10:21:10||1284||1284||1284||1284|0
1722939680000|2024-08-06 10:21:20||1283.75||1283.75||1283.75||1283.75|0
1722940040000|2024-08-06 10:27:20||1283.5||1283.5||1283.5||1283.5|0
1722940080000|2024-08-06 10:28:00||1283.75||1283.75||1283.75||1283.75|0
1722940170000|2024-08-06 10:29:30||1284||1284.25||1284.25||1284|0
1722940200000|2024-08-06 10:30:00|1286.25||1286.25||1286.25||1286.25||0
1722940240000|2024-08-06 10:30:40|1286.5|1284.5|1286.75|1284.75|1286.75|1284.75|1286.5|1284.5|0
1722940250000|2024-08-06 10:30:50|1287|1285|1287|1285.25|1287|1285.25|1287|1285|0
1722940320000|2024-08-06 10:32:00|1286.5||1286.5||1286.5||1286.5||0
1722940440000|2024-08-06 10:34:00||1285||1285||1285||1285|0
1722940500000|2024-08-06 10:35:00||1285.25||1285.25||1285.25||1285.25|0
1722940600000|2024-08-06 10:36:40|1287.75|1286|1288.25|1286|1288.25|1286|1287.75|1286|5
1722940610000|2024-08-06 10:36:50||1286.5||1286.5||1286.5||1286.5|0
1722940630000|2024-08-06 10:37:10|1288|1286.25|1288|1286.25|1288|1286.25|1288|1286.25|0
1722940650000|2024-08-06 10:37:30||1286||1286||1286||1286|0
1722940840000|2024-08-06 10:40:40|1288.25||1288.25||1288.25||1288.25||0
1722940910000|2024-08-06 10:41:50||1286.25||1286.5||1286.5||1286.25|0
1722940930000|2024-08-06 10:42:10|1288|1286.25|1287.75|1286.25|1288|1286.25|1287.75|1286.25|0
1722940980000|2024-08-06 10:43:00||1286||1286||1286||1286|0
1722941000000|2024-08-06 10:43:20|1287.5|1285.75|1287.25|1285.75|1287.5|1285.75|1287.25|1285.75|0
1722941030000|2024-08-06 10:43:50||1285.5||1285.5||1285.5||1285.5|0
1722941070000|2024-08-06 10:44:30|1287|1285.25|1286.75|1285.25|1287|1285.25|1286.75|1285.25|0
1722941090000|2024-08-06 10:44:50|||||||||1
1722941190000|2024-08-06 10:46:30||1285||1285||1285||1285|0
1722941210000|2024-08-06 10:46:50|1286.5||1286.5||1286.5||1286.5||0
1722941230000|2024-08-06 10:47:10|1286.75|1285.25|1287|1285.5|1287|1285.5|1286.75|1285.25|0
1722941260000|2024-08-06 10:47:40|1287.25||1287.25||1287.25||1287.25||0
1722941300000|2024-08-06 10:48:20|1287||1287||1287||1287||0
1722941340000|2024-08-06 10:49:00|1287.25|1285.75|1287.25|1286|1287.25|1286|1287.25|1285.75|0
1722941450000|2024-08-06 10:50:50|1287.5||1287.25||1287.5||1287.25||0
1722941460000|2024-08-06 10:51:00|1287.5||1287.5||1287.5||1287.5||0
1722941500000|2024-08-06 10:51:40|1287.75||1287.75||1287.75||1287.75||0
1722941550000|2024-08-06 10:52:30|1287.5||1287.5||1287.5||1287.5||0
1722941710000|2024-08-06 10:55:10|1287.75|1286.25|1287.75|1286.5|1287.75|1286.5|1287.75|1286.25|0
1722941860000|2024-08-06 10:57:40|1287.5|1286|1287.5|1286|1287.5|1286|1287.5|1286|0
1722942000000|2024-08-06 11:00:00|1287.25||1287.5||1287.5||1287.25||0
1722942210000|2024-08-06 11:03:30|1287.25||1287.25||1287.25||1287.25||0
1722942220000|2024-08-06 11:03:40|1287|1285.5|1287|1285.5|1287|1285.5|1287|1285.5|0
1722942260000|2024-08-06 11:04:20||1285.75||1285.75||1286||1285.75|0
1722942270000|2024-08-06 11:04:30|1286.75|1285.5|1286.75|1285.5|1286.75|1285.5|1286.75|1285.5|0
1722942280000|2024-08-06 11:04:40|1286.5|1285.25|1286.5|1285|1286.5|1285.25|1286.5|1285|0
1722942320000|2024-08-06 11:05:20|1286.75|1285.25|1286.75|1285.25|1286.75|1285.25|1286.75|1285.25|0
1722942370000|2024-08-06 11:06:10|1286.5|1285|1286.5|1285|1286.5|1285|1286.5|1285|0
1722942450000|2024-08-06 11:07:30|1286.25|1284.5|1286|1284.5|1286.25|1284.5|1286|1284.5|0
1722942470000|2024-08-06 11:07:50|1286.25||1286.25||1286.25||1286.25||0
1722942480000|2024-08-06 11:08:00|1286|1284.75|1286.25|1285|1286.25|1285|1286|1284.75|0
1722942520000|2024-08-06 11:08:40|1286.5||1286.5||1286.5||1286.5||0
1722942530000|2024-08-06 11:08:50|1286.75||1286.75||1286.75||1286.75||0
1722942540000|2024-08-06 11:09:00||1285.25||1285.5||1285.5||1285.25|0
1722942550000|2024-08-06 11:09:10|1287||1287||1287||1287||0
1722942560000|2024-08-06 11:09:20|1286.75||1286.75||1286.75||1286.75||0
1722942610000|2024-08-06 11:10:10|1286.5|1285|1286.5|1285|1286.5|1285|1286.5|1285|0
1722942620000|2024-08-06 11:10:20|1286.25|1284.5|1286|1284.5|1286.25|1284.5|1286|1284.5|0
1722942690000|2024-08-06 11:11:30|1285.75||1285.75||1285.75||1285.75||0
1722942780000|2024-08-06 11:13:00|1285.5|1284|1285.5|1284|1285.5|1284|1285.5|1284|0
1722942990000|2024-08-06 11:16:30|1285.25||1285.25||1285.25||1285.25||0
1722943010000|2024-08-06 11:16:50|1285|1283.5|1285|1283.5|1285|1283.5|1285|1283.5|0
1722943420000|2024-08-06 11:23:40|1284.75||1284.75||1284.75||1284.75||0
1722943540000|2024-08-06 11:25:40|1285||1285||1285||1285||0
1722943560000|2024-08-06 11:26:00|1284.75||1284.75||1284.75||1284.75||0
1722943590000|2024-08-06 11:26:30|1285||1285||1285||1285||0
1722943610000|2024-08-06 11:26:50|1285.25||1285.25||1285.25||1285.25||0
1722943800000|2024-08-06 11:30:00|1285.5|1283.75|1285.5|1284|1285.5|1284|1285.5|1283.75|0
1722943830000|2024-08-06 11:30:30|1285.25|1283.75|1284.25|1283|1285.25|1283.75|1284.25|1283|0
1722943910000|2024-08-06 11:31:50|1284|1282.5|1284|1282.5|1284|1282.5|1284|1282.5|0
1722943930000|2024-08-06 11:32:10|1283.75||1283.75||1283.75||1283.5||0
1722944040000|2024-08-06 11:34:00|1283.5||1283.5||1283.5||1283.5||0
1722944050000|2024-08-06 11:34:10|1283.25|1282|1283.25|1282|1283.25|1282|1283.25|1282|0
1722944070000|2024-08-06 11:34:30|1283.5||1283.5||1283.5||1283.5||0
1722944110000|2024-08-06 11:35:10|1283.25|1281.5|1283|1281.5|1283.25|1281.5|1283|1281.5|0
1722944120000|2024-08-06 11:35:20|1282.75|1281.25|1282.5|1281.25|1282.75|1281.25|1282.5|1281.25|0
1722944130000|2024-08-06 11:35:30||1281.5||1281.25||1281.5||1281.25|0
1722944140000|2024-08-06 11:35:40||1281||1281||1281||1281|0
1722944250000|2024-08-06 11:37:30|1282.75|1281.25|1283|1281.5|1283|1281.5|1282.75|1281.25|0
1722944360000|2024-08-06 11:39:20|1283.25|1281.75|1283|1282|1283.25|1282|1283|1281.75|0
1722944380000|2024-08-06 11:39:40||1281.5||1281.5||1281.5||1281.5|0
1722944400000|2024-08-06 11:40:00|1282.88|1281.38|1282.38|1280.88|1282.88|1281.38|1282.38|1280.88|0
1722944460000|2024-08-06 11:41:00|1282.13|1280.63|1281.88|1280.38|1282.13|1280.63|1281.88|1280.38|0
1722944470000|2024-08-06 11:41:10|1281.63|1280.13|1281.38|1279.88|1281.63|1280.13|1281.38|1279.88|0
1722944610000|2024-08-06 11:43:30|1281.13|1279.63|1280.88|1279.38|1281.13|1279.63|1280.88|1279.38|0
1722944700000|2024-08-06 11:45:00|1280.38|1279.13|1280.38|1278.88|1280.38|1279.13|1280.38|1278.88|0
1722944710000|2024-08-06 11:45:10|1280.13|1278.63|1279.88|1278.63|1280.13|1278.63|1279.88|1278.63|0
1722944720000|2024-08-06 11:45:20|1279.63|1278.38|1279.38|1277.88|1279.63|1278.38|1279.38|1277.88|1
1722944730000|2024-08-06 11:45:30|1279.13|1277.63|1279.13|1277.63|1279.13|1277.63|1279.13|1277.63|0
1722944740000|2024-08-06 11:45:40||1277.88||1277.88||1277.88||1277.88|0
1722944800000|2024-08-06 11:46:40|1279.38||1279.38||1279.38||1279.38||0
1722944810000|2024-08-06 11:46:50|1279.63|1278.13|1279.88|1278.38|1279.88|1278.38|1279.63|1278.13|0
1722944820000|2024-08-06 11:47:00|1280.13||1280.13||1280.13||1280.13||0
1722944830000|2024-08-06 11:47:10||1278.63||1278.88||1278.88||1278.63|0
1722944850000|2024-08-06 11:47:30|1280.38||1280.63||1280.63||1280.38||0
1722944860000|2024-08-06 11:47:40|1280.88|1279.13|1280.88|1279.38|1280.88|1279.38|1280.88|1279.13|0
1722944870000|2024-08-06 11:47:50|1281.13||1281.13||1281.13||1281.13||0
1722944920000|2024-08-06 11:48:40||1279.63||1279.88||1279.88||1279.63|0
1722944940000|2024-08-06 11:49:00|1281.38||1281.38||1281.38||1281.38||0
1722944950000|2024-08-06 11:49:10|1281.63||1281.63||1281.63||1281.63||0
1722945000000|2024-08-06 11:50:00||1280.13||1280.38||1280.38||1280.13|0
1722945010000|2024-08-06 11:50:10|1281.88||1281.88||1281.88||1281.88||0
1722945060000|2024-08-06 11:51:00|1282.13||1282.13||1282.13||1282.13||0
1722945320000|2024-08-06 11:55:20||1280.63||1280.88||1280.88||1280.63|0
1722945330000|2024-08-06 11:55:30|1282.38||1282.38||1282.38||1282.38||0
1722945480000|2024-08-06 11:58:00|1282.63||1282.63||1282.63||1282.63||0
1722945810000|2024-08-06 12:03:30|1281.88|1279.63|1281.38|1279.63|1281.88|1279.63|1281.38|1279.63|6
1722945840000|2024-08-06 12:04:00|1281.13||1281.13||1281.13||1281.13||0
1722945960000|2024-08-06 12:06:00|1280.88|1279.38|1280.88|1279.38|1280.88|1279.38|1280.88|1279.38|0
1722946100000|2024-08-06 12:08:20||1279.63||1279.63||1279.63||1279.63|0
1722946200000|2024-08-06 12:10:00|1281.13||1281.13||1281.13||1281.13||0
1722946250000|2024-08-06 12:10:50|1280.88||1280.63||1280.88||1280.63||0
1722946280000|2024-08-06 12:11:20|1280.38|1279.38|1280.38|1279.63|1280.38|1279.63|1280.38|1279.38|4
1722946310000|2024-08-06 12:11:50||1279.38||1279.38||1279.38||1279.38|0
1722946350000|2024-08-06 12:12:30|1280.63||1280.63||1280.63||1280.63||1
1722946360000|2024-08-06 12:12:40|1280.88|1279.88|1281.13|1279.88|1281.13|1279.88|1280.88|1279.88|0
1722946380000|2024-08-06 12:13:00|1281.38||1281.38||1281.38||1281.38||0
1722946400000|2024-08-06 12:13:20|1281.13||1281.13||1281.13||1281.13||0
1722946420000|2024-08-06 12:13:40|1280.88|1279.63|1280.88|1279.63|1280.88|1279.63|1280.88|1279.63|0
1722946430000|2024-08-06 12:13:50||1279.38||1279.38||1279.38||1279.38|0
1722946480000|2024-08-06 12:14:40|1280.63|1279.13|1279.88|1278.38|1280.63|1279.13|1279.88|1278.38|0
1722946520000|2024-08-06 12:15:20|1279.63|1278.13|1279.63|1278.13|1279.63|1278.13|1279.63|1278.13|0
1722946530000|2024-08-06 12:15:30||1278.38||1278.38||1278.38||1278.38|0
1722946600000|2024-08-06 12:16:40|1279.38|1278.13|1279.38|1278.13|1279.38|1278.13|1279.38|1278.13|0
1722946610000|2024-08-06 12:16:50||1277.88||1277.88||1277.88||1277.88|0
1722946630000|2024-08-06 12:17:10|1279.63|1278.13|1279.63|1278.38|1279.63|1278.38|1279.63|1278.13|0
1722946680000|2024-08-06 12:18:00|1279.88||1279.63||1279.88||1279.63||0
1722946700000|2024-08-06 12:18:20|1279.88||1279.88||1279.88||1279.88||0
1722946740000|2024-08-06 12:19:00|1280.13|1278.88|1280.13|1278.88|1280.13|1278.88|1280.13|1278.88|0
1722946800000|2024-08-06 12:20:00|1279.88|1278.63|1279.88|1278.63|1279.88|1278.63|1279.88|1278.63|0
1722946830000|2024-08-06 12:20:30||1278.38||1278.38||1278.38||1278.38|0
1722946870000|2024-08-06 12:21:10|1279.38|1278.13|1279.38|1278.13|1279.38|1278.13|1279.38|1278.13|0
1722946880000|2024-08-06 12:21:20||1277.88||1277.88||1277.88||1277.88|0
1722946900000|2024-08-06 12:21:40||1278.13||1278.13||1278.13||1278.13|0
1722946920000|2024-08-06 12:22:00|1279.63|1278.38|1279.63|1278.38|1279.63|1278.38|1279.63|1278.38|0
1722947010000|2024-08-06 12:23:30|1279.38|1278.13|1279.38|1278.13|1279.38|1278.13|1279.38|1278.13|0
1722947020000|2024-08-06 12:23:40|1279.63|1278.38|1279.63|1278.38|1279.63|1278.38|1279.63|1278.38|0
1722947030000|2024-08-06 12:23:50|1279.88||1279.88||1279.88||1279.88||0
1722947080000|2024-08-06 12:24:40|1280.13|1278.63|1280.13|1278.88|1280.13|1278.88|1280.13|1278.63|0
1722947100000|2024-08-06 12:25:00|1280.38||1280.63||1280.63||1280.38||0
1722947120000|2024-08-06 12:25:20|1280.38||1280.38||1280.38||1280.38||0
1722947250000|2024-08-06 12:27:30|1280.13|1278.38|1279.88|1278.38|1280.13|1278.38|1279.88|1278.38|0
1722947350000|2024-08-06 12:29:10||1278.63||1278.63||1278.63||1278.63|0
1722947390000|2024-08-06 12:29:50||1278.38||1278.13||1278.38||1278.13|0
1722947400000|2024-08-06 12:30:00||1278.38||1278.38||1278.38||1278.38|0
1722947410000|2024-08-06 12:30:10||1278.13||1278.38||1278.38||1278.13|0
1722947430000|2024-08-06 12:30:30|1279.63|1277.88|1279.38|1277.88|1279.63|1277.88|1279.38|1277.88|0
1722947450000|2024-08-06 12:30:50||1278.13||1278.13||1278.13||1278.13|0
1722947480000|2024-08-06 12:31:20||1277.88||1277.88||1277.88||1277.88|0
1722947530000|2024-08-06 12:32:10|1279.13|1277.63|1278.88|1277.63|1279.13|1277.63|1278.88|1277.63|0
1722947540000|2024-08-06 12:32:20||1277.38||1277.38||1277.38||1277.38|0
1722947630000|2024-08-06 12:33:50|1279.13|1277.63|1279.13|1277.88|1279.13|1277.88|1279.13|1277.63|0
1722947680000|2024-08-06 12:34:40|1278.88|1277.63|1278.88|1277.38|1278.88|1277.63|1278.88|1277.38|0
1722947690000|2024-08-06 12:34:50|1278.63|1277.13|1278.38|1277.13|1278.63|1277.13|1278.38|1277.13|0
1722947700000|2024-08-06 12:35:00|1278.63|1277.38|1278.63|1277.38|1278.63|1277.38|1278.63|1277.38|0
1722947750000|2024-08-06 12:35:50|1278.88||1278.88||1278.88||1278.88||0
1722947770000|2024-08-06 12:36:10|1278.38|1277.13|1278.38|1276.88|1278.38|1277.13|1278.38|1276.88|0
1722947810000|2024-08-06 12:36:50|1278.63|1277.13|1278.63|1277.38|1278.63|1277.38|1278.63|1277.13|0
1722947870000|2024-08-06 12:37:50|1278.38|1276.88|1278.38|1276.88|1278.38|1276.88|1278.38|1276.88|0
1722948050000|2024-08-06 12:40:50|1278.13|1276.38|1277.88|1276.38|1278.13|1276.38|1277.88|1276.38|0
1722948120000|2024-08-06 12:42:00|1277.63||1277.63||1277.63||1277.63||0
1722948220000|2024-08-06 12:43:40|1277.88||1277.88||1277.88||1277.88||0
1722948290000|2024-08-06 12:44:50|1277.63|1276.13|1277.38|1276.13|1277.63|1276.13|1277.38|1276.13|0
1722948300000|2024-08-06 12:45:00|1277.13|1275.88|1277.13|1275.63|1277.13|1275.88|1277.13|1275.63|0
1722948310000|2024-08-06 12:45:10|1276.88|1275.38|1276.88|1275.38|1276.88|1275.38|1276.88|1275.38|0
1722948320000|2024-08-06 12:45:20|1276.63|1275.13|1276.63|1275.13|1276.63|1275.13|1276.63|1275.13|0
1722948340000|2024-08-06 12:45:40||1275.38||1275.38||1275.38||1275.38|0
1722948370000|2024-08-06 12:46:10|1276.88||1276.88||1276.88||1276.88||0
1722948450000|2024-08-06 12:47:30|1277.13||1277.13||1277.13||1277.13||0
1722948460000|2024-08-06 12:47:40||1275.63||1275.88||1275.88||1275.63|0
1722948470000|2024-08-06 12:47:50|1277.38||1277.38||1277.38||1277.38||0
1722948480000|2024-08-06 12:48:00|1277.13||1277.13||1277.13||1277.13||0
1722948560000|2024-08-06 12:49:20||1275.63||1275.63||1275.63||1275.63|0
1722948570000|2024-08-06 12:49:30|1276.88|1275.38|1276.88|1275.38|1276.88|1275.38|1276.88|1275.38|0
1722948590000|2024-08-06 12:49:50|1276.63|1275.13|1276.63|1275.13|1276.63|1275.13|1276.63|1275.13|0
1722948600000|2024-08-06 12:50:00|1276.38||1276.38||1276.38||1276.38||0
1722948610000|2024-08-06 12:50:10||1274.88||1274.88||1274.88||1274.88|0
1722948620000|2024-08-06 12:50:20|1276.13||1276.13||1276.13||1276.13||0
1722948670000|2024-08-06 12:51:10|1276.38|1275.13|1276.63|1275.13|1276.63|1275.13|1276.38|1275.13|0
1722948680000|2024-08-06 12:51:20|1277.13|1275.38|1277.13|1275.38|1277.13|1275.38|1277.13|1275.38|0
1722948700000|2024-08-06 12:51:40||1275.63||1275.88||1275.88||1275.63|0
1722948740000|2024-08-06 12:52:20|1276.88|1275.63|1276.88|1275.63|1276.88|1275.63|1276.88|1275.63|0
1722948760000|2024-08-06 12:52:40|1277.13|1275.88|1277.13|1275.88|1277.13|1275.88|1277.13|1275.88|0
1722948770000|2024-08-06 12:52:50|1276.88|1275.38|1276.63|1275.13|1276.88|1275.38|1276.63|1275.13|0
1722948780000|2024-08-06 12:53:00|1276.38||1276.38||1276.38||1276.38||0
1722948850000|2024-08-06 12:54:10||1274.88||1274.88||1274.88||1274.88|0
1722949030000|2024-08-06 12:57:10|1276.63|1275.13|1276.63|1275.38|1276.63|1275.38|1276.63|1275.13|0
1722949070000|2024-08-06 12:57:50|1276.88||1276.88||1276.88||1276.88||0
1722949110000|2024-08-06 12:58:30|1277.13|1275.63|1277.13|1275.88|1277.13|1275.88|1277.13|1275.63|0
1722949120000|2024-08-06 12:58:40|1277.38||1277.38||1277.38||1277.38||0
1722949160000|2024-08-06 12:59:20|1277.13||1277.13||1277.13||1277.13||0
1722949180000|2024-08-06 12:59:40|1276.88|1275.38|1276.88|1275.38|1276.88|1275.38|1276.88|1275.38|0
1722949220000|2024-08-06 13:00:20|1276.63|1275.13|1276.38|1275.13|1276.63|1275.13|1276.38|1275.13|0
1722949230000|2024-08-06 13:00:30||1274.88||1274.88||1274.88||1274.88|0
1722949240000|2024-08-06 13:00:40|1276.63|1275.13|1276.63|1275.38|1276.63|1275.38|1276.63|1275.13|0
1722949270000|2024-08-06 13:01:10|1276.88||1276.88||1276.88||1276.88||0
1722949310000|2024-08-06 13:01:50|1276.63||1276.63||1276.63||1276.63||0
1722949350000|2024-08-06 13:02:30|1276.88||1276.88||1276.88||1276.88||0
1722949360000|2024-08-06 13:02:40|1277.13||1277.13||1277.13||1277.13||0
1722949380000|2024-08-06 13:03:00||1275.63||1275.88||1275.88||1275.63|0
1722949390000|2024-08-06 13:03:10|1277.38||1277.38||1277.38||1277.38||0
1722949400000|2024-08-06 13:03:20|1277.63||1277.63||1277.63||1277.63||0
1722949420000|2024-08-06 13:03:40|1277.88|1276.13|1277.88|1276.38|1277.88|1276.38|1277.88|1276.13|0
1722949440000|2024-08-06 13:04:00|1278.13|1276.63|1278.13|1276.88|1278.13|1276.88|1278.13|1276.63|0
1722949450000|2024-08-06 13:04:10|1278.38||1278.38||1278.38||1278.38||0
1722949460000|2024-08-06 13:04:20|1278.63||1278.63||1278.63||1278.63||0
1722949540000|2024-08-06 13:05:40|1278.38||1278.38||1278.38||1278.38||0
1722949610000|2024-08-06 13:06:50|1278.63|1277.13|1279.13|1277.38|1279.13|1277.38|1278.63|1277.13|0
1722949630000|2024-08-06 13:07:10||1277.63||1277.88||1277.88||1277.63|0
1722949640000|2024-08-06 13:07:20|1279.38||1279.38||1279.38||1279.38||0
1722949660000|2024-08-06 13:07:40|1279.63||1279.63||1279.63||1279.63||0
1722949670000|2024-08-06 13:07:50|1279.88|1278.13|1279.88|1278.38|1279.88|1278.38|1279.88|1278.13|0
1722949680000|2024-08-06 13:08:00|1280.13||1280.13||1280.13||1280.13||0
1722949770000|2024-08-06 13:09:30|1280.38|1278.63|1280.38|1278.88|1280.38|1278.88|1280.38|1278.63|0
1722949780000|2024-08-06 13:09:40|1280.13||1280.13||1280.13||1280.13||0
1722949800000|2024-08-06 13:10:00|1279.88|1278.63|1279.88|1278.38|1279.88|1278.63|1279.88|1278.38|0
1722949830000|2024-08-06 13:10:30|1280.13|1278.63|1280.13|1278.88|1280.13|1278.88|1280.13|1278.63|0
1722949840000|2024-08-06 13:10:40|1279.88|1278.63|1279.88|1278.63|1279.88|1278.63|1279.88|1278.63|0
1722949880000|2024-08-06 13:11:20|1280.13||1280.13||1280.13||1280.13||0
1722949890000|2024-08-06 13:11:30|1279.88||1279.88||1279.88||1279.88||0
1722949900000|2024-08-06 13:11:40||1278.38||1278.38||1278.38||1278.38|0
1722949920000|2024-08-06 13:12:00|1279.63|1278.13|1279.13|1277.63|1279.63|1278.13|1279.13|1277.63|0
1722949930000|2024-08-06 13:12:10|1278.88||1278.88||1278.88||1278.88||0
1722949980000|2024-08-06 13:13:00|1279.13|1277.88|1279.13|1277.88|1279.13|1277.88|1279.13|1277.88|0
1722949990000|2024-08-06 13:13:10|1279.38||1279.38||1279.38||1279.38||0
1722950000000|2024-08-06 13:13:20|1279.63||1279.63||1279.63||1279.63||0
1722950120000|2024-08-06 13:15:20|1279.38||1279.13||1279.38||1279.13||0
1722950130000|2024-08-06 13:15:30||1277.63||1277.63||1277.63||1277.63|0
1722950140000|2024-08-06 13:15:40||1277.88||1277.88||1277.88||1277.88|0
1722950210000|2024-08-06 13:16:50|1278.88|1277.63|1278.88|1277.63|1278.88|1277.63|1278.88|1277.63|0
1722950220000|2024-08-06 13:17:00|1278.63|1277.38|1278.63|1277.38|1278.63|1277.38|1278.63|1277.38|0
1722950230000|2024-08-06 13:17:10|1278.38|1277.13|1278.38|1277.13|1278.38|1277.13|1278.38|1277.13|0
1722950260000|2024-08-06 13:17:40||1276.88||1276.88||1276.88||1276.88|0
1722950270000|2024-08-06 13:17:50|1278.13|1276.63|1278.13|1276.63|1278.13|1276.63|1278.13|1276.63|0
1722950280000|2024-08-06 13:18:00|1277.88||1277.88||1277.88||1277.88||0
1722950300000|2024-08-06 13:18:20||1276.38||1276.38||1276.38||1276.38|0
1722950340000|2024-08-06 13:19:00|1278.13|1276.63|1278.13|1276.88|1278.13|1276.88|1278.13|1276.63|0
1722950350000|2024-08-06 13:19:10|1278.38||1278.38||1278.38||1278.38||0
1722950360000|2024-08-06 13:19:20|1278.63||1278.63||1278.63||1278.63||0
1722950420000|2024-08-06 13:20:20|1278.38||1278.38||1278.38||1278.38||0
1722950430000|2024-08-06 13:20:30|1278.13|1276.38|1277.88|1276.38|1278.13|1276.38|1277.88|1276.38|0
1722950440000|2024-08-06 13:20:40|1278.13||1278.13||1278.13||1278.13||0
1722950460000|2024-08-06 13:21:00||1276.63||1276.88||1276.88||1276.63|0
1722950480000|2024-08-06 13:21:20|1277.88|1276.38|1277.88|1276.38|1277.88|1276.38|1277.88|1276.38|0
1722950530000|2024-08-06 13:22:10|1277.63|1276.13|1277.38|1276.13|1277.63|1276.13|1277.38|1276.13|0
1722950580000|2024-08-06 13:23:00|1277.63|1276.38|1277.63|1276.38|1277.63|1276.38|1277.63|1276.38|0
1722950590000|2024-08-06 13:23:10|1277.88||1277.63||1277.88||1277.63||0
1722950730000|2024-08-06 13:25:30|1277.88||1277.88||1277.88||1277.88||0
1722950760000|2024-08-06 13:26:00|1278.13|1276.63|1278.38|1276.88|1278.38|1276.88|1278.13|1276.63|0
1722950770000|2024-08-06 13:26:10|1278.63||1278.63||1278.63||1278.63||0
1722950800000|2024-08-06 13:26:40||1277.13||1277.38||1277.38||1277.13|0
1722950810000|2024-08-06 13:26:50|1278.88||1278.88||1278.88||1278.88||0
1722950820000|2024-08-06 13:27:00|1279.13||1279.13||1279.13||1279.13||0
1722950890000|2024-08-06 13:28:10|1278.88||1278.88||1278.88||1278.88||0
1722950930000|2024-08-06 13:28:50|1279.13||1279.13||1279.13||1279.13||0
1722950950000|2024-08-06 13:29:10|1278.88||1278.88||1278.88||1278.88||0
1722951010000|2024-08-06 13:30:10|1278.63||1278.63||1278.63||1278.63||0
1722951030000|2024-08-06 13:30:30|1278.38|1276.88|1278.38|1276.88|1278.38|1276.88|1278.13|1276.88|0
1722951060000|2024-08-06 13:31:00|1278.13|1276.63|1277.88|1276.63|1278.13|1276.63|1277.88|1276.63|0
1722951100000|2024-08-06 13:31:40|1278.13|1276.88|1278.13|1276.88|1278.13|1276.88|1278.13|1276.88|0
1722951110000|2024-08-06 13:31:50|1278.38||1278.13||1278.38||1278.13||0
1722951120000|2024-08-06 13:32:00|1278.38|1277.13|1278.63|1277.38|1278.63|1277.38|1278.38|1277.13|0
1722951130000|2024-08-06 13:32:10|1278.88|1277.63|1279.13|1277.88|1279.13|1277.88|1278.88|1277.63|0
1722951140000|2024-08-06 13:32:20|1279.38|1278.13|1279.88|1278.38|1279.88|1278.38|1279.38|1278.13|0
1722951160000|2024-08-06 13:32:40|1279.63||1279.63||1279.63||1279.63||0
1722951170000|2024-08-06 13:32:50|1279.38|1277.88|1279.38|1277.88|1279.38|1277.88|1279.38|1277.88|0
1722951240000|2024-08-06 13:34:00|1279.63|1278.13|1279.63|1278.38|1279.63|1278.38|1279.63|1278.13|0
1722951260000|2024-08-06 13:34:20|1279.88|1278.63|1279.88|1278.63|1279.88|1278.63|1279.88|1278.63|0
1722951270000|2024-08-06 13:34:30|1280.13|1278.88|1280.38|1278.88|1280.38|1278.88|1280.13|1278.88|0
1722951290000|2024-08-06 13:34:50|1280.13||1280.13||1280.13||1280.13||0
1722951300000|2024-08-06 13:35:00|1279.88|1278.38|1279.88|1278.38|1279.88|1278.38|1279.88|1278.38|0
1722951350000|2024-08-06 13:35:50|1280.38|1278.63|1280.38|1278.88|1280.38|1278.88|1280.38|1278.63|0
1722951380000|2024-08-06 13:36:20|1280.63|1279.13|1280.63|1279.38|1280.63|1279.38|1280.63|1279.13|0
1722951400000|2024-08-06 13:36:40|1280.88||1280.88||1280.88||1280.88||0
1722951430000|2024-08-06 13:37:10|1281.38|1279.63|1281.13|1279.88|1281.38|1279.88|1281.13|1279.63|0
1722951500000|2024-08-06 13:38:20|1280.88|1279.38|1280.38|1279.38|1280.88|1279.38|1280.38|1279.13|0
1722951520000|2024-08-06 13:38:40|1280.63||1280.63||1280.63||1280.63||0
1722951540000|2024-08-06 13:39:00|1280.88|1279.63|1280.88|1279.88|1280.88|1279.88|1280.88|1279.63|0
1722951630000|2024-08-06 13:40:30|1281.63||1281.38||1281.63||1281.38||1
1722951650000|2024-08-06 13:40:50|1281.63|1280.13|1281.63|1280.38|1281.63|1280.38|1281.63|1280.13|0
1722951670000|2024-08-06 13:41:10|1281.38|1279.88|1281.38|1279.88|1281.38|1279.88|1281.38|1279.88|0
1722951680000|2024-08-06 13:41:20|1281.13|1279.63|1280.88|1279.38|1281.13|1279.63|1280.88|1279.38|0
1722951710000|2024-08-06 13:41:50|1281.13|1279.63|1281.13|1279.88|1281.13|1279.88|1281.13|1279.63|0
1722951730000|2024-08-06 13:42:10|1281.38||1281.38||1281.38||1281.38||0
1722951760000|2024-08-06 13:42:40|1281.13|1279.38|1280.63|1279.38|1281.13|1279.38|1280.63|1279.38|0
1722951840000|2024-08-06 13:44:00|1280.38|1278.88|1279.88|1278.38|1280.38|1278.88|1279.88|1278.38|0
1722951870000|2024-08-06 13:44:30|1280.13|1278.63|1280.38|1279.13|1280.38|1279.13|1280.13|1278.63|0
1722951880000|2024-08-06 13:44:40|1280.63|1279.38|1280.88|1279.38|1280.88|1279.38|1280.63|1279.38|0
1722951910000|2024-08-06 13:45:10|1280.63||1280.63||1280.63||1280.63||0
1722951930000|2024-08-06 13:45:30|1280.38|1278.88|1279.63|1278.38|1280.38|1278.88|1279.63|1278.38|0
1722951940000|2024-08-06 13:45:40|1279.38|1278.13|1279.38|1278.13|1279.38|1278.13|1279.38|1278.13|0
1722951950000|2024-08-06 13:45:50||1277.88||1277.88||1277.88||1277.88|0
1722951980000|2024-08-06 13:46:20|1279.13|1277.63|1279.13|1277.88|1279.13|1277.88|1278.88|1277.63|0
1722952000000|2024-08-06 13:46:40|1279.38|1278.13|1279.38|1278.13|1279.38|1278.13|1279.38|1278.13|0
1722952010000|2024-08-06 13:46:50|1279.63|1278.38|1279.63|1278.38|1279.63|1278.38|1279.63|1278.38|0
1722952020000|2024-08-06 13:47:00|1279.88|1278.63|1280.38|1278.88|1280.38|1278.88|1279.88|1278.63|0
1722952040000|2024-08-06 13:47:20|1280.63|1279.13|1280.63|1279.13|1280.63|1279.13|1280.63|1279.13|0
1722952050000|2024-08-06 13:47:30|1280.88|1279.38|1281.13|1279.88|1281.13|1279.88|1280.88|1279.38|0
1722952060000|2024-08-06 13:47:40|1281.38||1281.63||1281.63||1281.38||0
1722952070000|2024-08-06 13:47:50|1281.88|1280.13|1281.88|1280.38|1281.88|1280.38|1281.88|1280.13|0
1722952080000|2024-08-06 13:48:00|1282.13||1282.13||1282.13||1282.13||0
1722952100000|2024-08-06 13:48:20||1280.63||1280.88||1280.88||1280.63|0
1722952110000|2024-08-06 13:48:30|1282.38||1282.38||1282.38||1282.38||0
1722952120000|2024-08-06 13:48:40|1282.63||1282.63||1282.63||1282.63||0
1722952140000|2024-08-06 13:49:00|1282.38||1282.38||1282.38||1282.38||0
1722952180000|2024-08-06 13:49:40|1282.63|1281.38|1282.63|1281.38|1282.88|1281.38|1282.63|1281.38|0
1722952190000|2024-08-06 13:49:50|1282.38|1280.88|1282.38|1280.88|1282.38|1280.88|1282.38|1280.88|0
1722952250000|2024-08-06 13:50:50|1282.63|1281.13|1282.88|1281.38|1282.88|1281.38|1282.63|1281.13|0
1722952260000|2024-08-06 13:51:00|1282.63||1282.63||1282.63||1282.63||0
1722952290000|2024-08-06 13:51:30|1282.38|1280.88|1282.13|1280.88|1282.38|1280.88|1282.13|1280.88|0
1722952320000|2024-08-06 13:52:00|1281.88|1280.38|1281.88|1280.38|1281.88|1280.38|1281.88|1280.38|0
1722952330000|2024-08-06 13:52:10|1282.13|1280.63|1282.13|1280.88|1282.13|1280.88|1282.13|1280.63|0
1722952340000|2024-08-06 13:52:20|1282.38||1282.63||1282.63||1282.38||0
1722952350000|2024-08-06 13:52:30||1281.13||1281.38||1281.38||1281.13|0
1722952370000|2024-08-06 13:52:50|1283.13||1283.13||1283.13||1283.13||0
1722952380000|2024-08-06 13:53:00|1283.38|1281.63|1283.38|1281.88|1283.38|1281.88|1283.38|1281.63|0
1722952390000|2024-08-06 13:53:10|1283.63|1282.13|1283.63|1282.38|1283.63|1282.38|1283.63|1282.13|0
1722952510000|2024-08-06 13:55:10|1283.38|1281.88|1283.38|1281.88|1283.38|1281.88|1283.38|1281.88|0
1722952520000|2024-08-06 13:55:20|1283.13||1283.13||1283.13||1283.13||0
1722952540000|2024-08-06 13:55:40|1283.38||1283.38||1283.38||1283.38||0
1722952550000|2024-08-06 13:55:50|1283.13||1283.13||1283.13||1283.13||0
1722952560000|2024-08-06 13:56:00|1283.38||1283.38||1283.38||1283.38||0
1722952570000|2024-08-06 13:56:10|1283.63|1282.13|1283.63|1282.38|1283.63|1282.38|1283.63|1282.13|0
1722952590000|2024-08-06 13:56:30|1283.88||1283.63||1283.88||1283.63||0
1722952630000|2024-08-06 13:57:10|1283.88|1282.63|1284.13|1282.88|1284.13|1282.88|1283.88|1282.63|0
1722952660000|2024-08-06 13:57:40|1283.88|1282.38|1283.38|1281.88|1283.88|1282.38|1283.38|1281.88|0
1722952690000|2024-08-06 13:58:10|1283.13||1282.88||1283.13||1282.88||0
1722952700000|2024-08-06 13:58:20||1281.38||1281.38||1281.38||1281.38|0
1722952720000|2024-08-06 13:58:40|1283.13|1281.63|1283.13|1281.88|1283.13|1281.88|1283.13|1281.63|0
1722952730000|2024-08-06 13:58:50|1283.38||1283.38||1283.38||1283.38||0
1722952790000|2024-08-06 13:59:50|1283.63|1282.13|1283.63|1282.38|1283.63|1282.38|1283.63|1282.13|0
1722952800000|2024-08-06 14:00:00|1283.38|1281.88|1283.13|1281.88|1283.38|1281.88|1283.13|1281.88|0
1722952810000|2024-08-06 14:00:10|1283.38||1283.38||1283.38||1283.38||0
1722952820000|2024-08-06 14:00:20|1283.13||1283.13||1283.13||1283.13||0
1722952840000|2024-08-06 14:00:40|1283.38||1283.38||1283.38||1283.38||0
1722952860000|2024-08-06 14:01:00|1283.63|1282.13|1283.88|1282.38|1283.88|1282.38|1283.63|1282.13|0
1722952870000|2024-08-06 14:01:10|1284.13|1282.88|1284.13|1282.88|1284.13|1282.88|1284.13|1282.88|0
1722952880000|2024-08-06 14:01:20|1284.38||1284.38||1284.38||1284.38||0
1722952890000|2024-08-06 14:01:30|1284.13|1282.38|1283.88|1282.38|1284.13|1282.38|1283.88|1282.38|0
1722952900000|2024-08-06 14:01:40|1283.63||1283.63||1283.63||1283.63||0
1722952930000|2024-08-06 14:02:10|1283.88|1282.63|1284.13|1282.88|1284.13|1282.88|1283.88|1282.63|0
1722952950000|2024-08-06 14:02:30|1284.38||1284.38||1284.38||1284.38||0
1722952970000|2024-08-06 14:02:50|1284.63|1283.13|1284.63|1283.38|1284.63|1283.38|1284.63|1283.13|0
1722953000000|2024-08-06 14:03:20|1284.38|1282.88|1283.88|1282.63|1284.38|1282.88|1283.88|1282.63|0
1722953020000|2024-08-06 14:03:40||1282.38||1282.38||1282.38||1282.38|0
1722953030000|2024-08-06 14:03:50|1283.63||1283.63||1283.63||1283.63||0
1722953100000|2024-08-06 14:05:00|1283.88||1283.63||1283.88||1283.63||0
1722953120000|2024-08-06 14:05:20|1283.38|1281.88|1283.38|1281.88|1283.38|1281.88|1283.38|1281.88|0
1722953180000|2024-08-06 14:06:20|1283.63|1282.38|1283.88|1282.38|1283.88|1282.38|1283.63|1282.38|0
1722953200000|2024-08-06 14:06:40|1283.63||1283.63||1283.63||1283.63||0
1722953240000|2024-08-06 14:07:20|1283.38|1281.88|1283.38|1281.88|1283.38|1281.88|1283.38|1281.88|0
1722953270000|2024-08-06 14:07:50|1283.63|1282.13|1283.63|1282.38|1283.63|1282.38|1283.63|1282.13|0
1722953280000|2024-08-06 14:08:00|1283.88||1283.88||1283.88||1283.88||0
1722953290000|2024-08-06 14:08:10|1283.63||1283.63||1283.63||1283.63||0
1722953320000|2024-08-06 14:08:40|1283.88||1283.88||1283.88||1283.88||0
1722953380000|2024-08-06 14:09:40|1284.13|1282.63|1284.13|1282.88|1284.13|1282.88|1284.13|1282.63|0
1722953400000|2024-08-06 14:10:00|1284.04|1282.79|1284.54|1282.79|1284.54|1282.79|1284.04|1282.79|0
1722953410000|2024-08-06 14:10:10|1284.29||1284.04||1284.29||1284.04||0
1722953440000|2024-08-06 14:10:40|1283.79|1282.29|1283.79|1282.29|1283.79|1282.29|1283.79|1282.29|0
1722953500000|2024-08-06 14:11:40|1284.04|1282.54|1284.04|1282.79|1284.04|1282.79|1284.04|1282.54|0
1722953510000|2024-08-06 14:11:50|1284.29||1284.29||1284.29||1284.29||0
1722953520000|2024-08-06 14:12:00|1284.54||1284.54||1284.54||1284.54||0
1722953530000|2024-08-06 14:12:10|1284.29||1284.29||1284.29||1284.29||0
1722953540000|2024-08-06 14:12:20|1284.54||1284.54||1284.54||1284.54||0
1722953550000|2024-08-06 14:12:30|1284.29|1283.04|1284.29|1283.04|1284.29|1283.04|1284.29|1283.04|0
1722953590000|2024-08-06 14:13:10|1284.54|1283.29|1284.54|1283.29|1284.54|1283.29|1284.54|1283.29|0
1722953600000|2024-08-06 14:13:20|1284.79|1283.04|1284.79|1283.04|1284.79|1283.04|1284.79|1283.04|3
1722953610000|2024-08-06 14:13:30|1285.04|1283.29|1284.79|1283.04|1285.04|1283.29|1284.79|1283.04|0
1722953620000|2024-08-06 14:13:40|1285.04|1283.29|1285.04|1283.29|1285.04|1283.29|1285.04|1283.29|0
1722953630000|2024-08-06 14:13:50|1285.29||1285.29||1285.29||1285.29||0
1722953670000|2024-08-06 14:14:30|1285.04|1283.04|1285.04|1283.04|1285.04|1283.04|1285.04|1283.04|0
1722953680000|2024-08-06 14:14:40||1282.79||1282.79||1282.79||1282.79|0
1722953690000|2024-08-06 14:14:50||1283.04||1283.04||1283.04||1283.04|0
1722953710000|2024-08-06 14:15:10||1282.79||1282.79||1282.79||1282.79|0
1722953720000|2024-08-06 14:15:20||1282.54||1282.54||1282.54||1282.54|0
1722953750000|2024-08-06 14:15:50|1284.54|1282.29|1284.54|1282.29|1284.54|1282.29|1284.54|1282.29|0
1722953770000|2024-08-06 14:16:10||1282.54||1282.54||1282.54||1282.54|0
1722953810000|2024-08-06 14:16:50||1282.79||1283.04||1283.04||1282.79|0
1722953830000|2024-08-06 14:17:10||1282.79||1282.79||1282.79||1282.79|0
1722953840000|2024-08-06 14:17:20||1283.04||1283.04||1283.04||1283.04|0
1722953850000|2024-08-06 14:17:30||1282.79||1282.79||1282.79||1282.79|0
1722953880000|2024-08-06 14:18:00||1283.04||1283.04||1283.04||1283.04|0
1722953890000|2024-08-06 14:18:10|1284.79||1284.79||1284.79||1284.79||0
1722953900000|2024-08-06 14:18:20|1285.04|1283.54|1285.29|1283.54|1285.29|1283.54|1285.04|1283.54|0
1722953910000|2024-08-06 14:18:30|1285.54||1285.29||1285.54||1285.29||0
1722953920000|2024-08-06 14:18:40|1285.54|1283.79|1285.79|1284.04|1285.79|1284.04|1285.54|1283.79|0
1722953950000|2024-08-06 14:19:10|1285.54||1285.54||1285.54||1285.54||0
1722953960000|2024-08-06 14:19:20|1285.79||1285.79||1285.79||1285.79||0
1722953980000|2024-08-06 14:19:40|1286.04||1286.04||1286.04||1286.04||0
1723015400000|2024-08-07 07:23:20|1292.29|1291.54|1292.29|1291.54|1292.29|1291.54|1292.29|1291.54|0
1723015410000|2024-08-07 07:23:30|1293.29|1291.29|1293.29|1291.54|1293.29|1291.54|1293.29|1291.29|4
1723015420000|2024-08-07 07:23:40|1293.54||1293.54||1293.54||1293.54||0
1723015430000|2024-08-07 07:23:50|1293.29||1293.54||1293.54||1293.29||0
1723015450000|2024-08-07 07:24:10|1293.79|1292.04|1293.79|1292.04|1293.79|1292.04|1293.79|1292.04|0
1723015480000|2024-08-07 07:24:40|1294.04||1294.04||1294.04||1294.04||0
1723015490000|2024-08-07 07:24:50|1293.79||1293.79||1293.79||1293.79||0
1723015510000|2024-08-07 07:25:10|1294.04||1294.04||1294.04||1294.04||0
1723015540000|2024-08-07 07:25:40|1294.29||1294.29||1294.29||1294.29||0
1723015570000|2024-08-07 07:26:10||1292.29||1292.54||1292.54||1292.29|0
1723015580000|2024-08-07 07:26:20|1294.54||1294.54||1294.54||1294.54||0
1723015600000|2024-08-07 07:26:40|1294.29||1294.29||1294.29||1294.29||0
1723015700000|2024-08-07 07:28:20|1294.54||1294.54||1294.54||1294.54||0
1723015750000|2024-08-07 07:29:10|1294.79||1294.79||1294.79||1294.79||0
1723015770000|2024-08-07 07:29:30||1292.79||1293.04||1293.04||1292.79|0
1723015800000|2024-08-07 07:30:00|1295.04||1295.04||1295.29||1295.04||0
1723015830000|2024-08-07 07:30:30|1295.29||1295.29||1295.29||1295.29||0
1723015840000|2024-08-07 07:30:40||1293.29||1293.54||1293.54||1293.29|0
1723015850000|2024-08-07 07:30:50|1295.54||1295.54||1295.54||1295.54||0
1723015870000|2024-08-07 07:31:10|1295.29||1295.29||1295.29||1295.29||0
1723015890000|2024-08-07 07:31:30|1295.54||1295.54||1295.54||1295.54||0
1723015900000|2024-08-07 07:31:40|1295.29||1295.29||1295.29||1295.29||0
1723015940000|2024-08-07 07:32:20||1293.29||1292.54||1293.29||1292.54|0
1723015950000|2024-08-07 07:32:30||1292.29||1292.29||1292.29||1292.29|0
1723015960000|2024-08-07 07:32:40||1292.54||1292.54||1292.54||1292.54|0
1723016040000|2024-08-07 07:34:00||1292.79||1293.04||1293.04||1292.79|0
1723016050000|2024-08-07 07:34:10||1293.29||1293.54||1293.54||1293.29|0
1723016100000|2024-08-07 07:35:00|1295.54||1295.54||1295.79||1295.54||0
1723016110000|2024-08-07 07:35:10|1295.79|1294.04|1295.79|1294.04|1295.79|1294.04|1295.79|1294.04|0
1723016130000|2024-08-07 07:35:30|1296.04||1296.04||1296.04||1296.04||0
1723016160000|2024-08-07 07:36:00|1296.29||1296.04||1296.29||1296.04||0
1723016180000|2024-08-07 07:36:20|1296.29|1294.29|1296.29|1294.54|1296.29|1294.54|1296.29|1294.29|0
1723016190000|2024-08-07 07:36:30|1296.54||1296.54||1296.54||1296.54||0
1723016200000|2024-08-07 07:36:40|1296.79|1295.04|1297.04|1295.04|1297.04|1295.04|1296.79|1295.04|0
1723016210000|2024-08-07 07:36:50|1297.29|1295.29|1297.54|1295.54|1297.54|1295.54|1297.29|1295.29|0
1723016220000|2024-08-07 07:37:00|1297.29||1297.29||1297.29||1297.29||0
1723016410000|2024-08-07 07:40:10||1295.29||1295.29||1295.29||1295.29|0
1723016510000|2024-08-07 07:41:50||1295.04||1295.04||1295.04||1295.04|0
1723016520000|2024-08-07 07:42:00|1297.46|1295.21|1297.53|1295.28|1297.53|1295.28|1297.46|1295.21|0
1723016690000|2024-08-07 07:44:50||1295.03||1295.03||1295.03||1295.03|0
1723016700000|2024-08-07 07:45:00|1297.28|1294.78|1296.28|1294.53|1297.28|1294.78|1296.28|1294.53|0
1723016710000|2024-08-07 07:45:10|1296.03||1295.78||1296.03||1295.78||0
1723016720000|2024-08-07 07:45:20||1294.28||1294.28||1294.28||1294.28|0
1723016750000|2024-08-07 07:45:50|1296.03||1296.03||1296.03||1296.03||0
1723016890000|2024-08-07 07:48:10||1294.53||1294.78||1294.78||1294.53|0
1723016960000|2024-08-07 07:49:20|1296.78|1295.03|1297.03|1295.28|1297.03|1295.28|1296.78|1295.03|1
1723017000000|2024-08-07 07:50:00|1297.28||1297.28||1297.28||1297.28||0
1723017010000|2024-08-07 07:50:10|1297.53|1295.78|1297.53|1295.53|1297.53|1295.78|1297.53|1295.53|0
1723017030000|2024-08-07 07:50:30||1295.28||1295.28||1295.28||1295.28|0
1723017170000|2024-08-07 07:52:50||1295.53||1295.78||1295.78||1295.53|0
1723017220000|2024-08-07 07:53:40||1295.53||1295.53||1295.53||1295.53|0
1723017230000|2024-08-07 07:53:50||1295.28||1295.28||1295.28||1295.28|0
1723017250000|2024-08-07 07:54:10||1295.03||1295.03||1295.03||1295.03|0
1723017270000|2024-08-07 07:54:30||1295.28||1295.28||1295.28||1295.28|0
1723017320000|2024-08-07 07:55:20||1295.53||1295.78||1295.78||1295.53|0
1723017390000|2024-08-07 07:56:30||1295.53||1295.53||1295.53||1295.53|0
1723017440000|2024-08-07 07:57:20||1295.28||1295.28||1295.28||1295.28|0
1723017500000|2024-08-07 07:58:20||1295.03||1295.03||1295.03||1295.03|0
1723017520000|2024-08-07 07:58:40||1295.28||1295.28||1295.28||1295.28|0
1723017600000|2024-08-07 08:00:00||1295.03||1295.03||1295.03||1295.03|0
1723017610000|2024-08-07 08:00:10||1294.78||1294.78||1294.78||1294.78|0
1723017640000|2024-08-07 08:00:40||1294.53||1294.53||1294.53||1294.53|0
1723017670000|2024-08-07 08:01:10||1294.78||1294.78||1294.78||1294.78|0
1723017720000|2024-08-07 08:02:00||1294.53||1294.53||1294.53||1294.53|0
1723017780000|2024-08-07 08:03:00|1297.28||1297.03||1297.28||1297.03||0
1723017800000|2024-08-07 08:03:20||1294.28||1294.28||1294.28||1294.28|0
1723017820000|2024-08-07 08:03:40||1294.03||1294.03||1294.03||1294.03|0
1723017830000|2024-08-07 08:03:50|1296.53|1293.78|1296.03|1293.53|1296.53|1293.78|1296.03|1293.53|0
1723017870000|2024-08-07 08:04:30||1293.28||1293.28||1293.28||1293.28|0
1723017890000|2024-08-07 08:04:50|1295.53|1293.03|1295.53|1292.78|1295.53|1293.03|1295.53|1292.78|0
1723017900000|2024-08-07 08:05:00||1293.03||1293.28||1293.28||1293.03|0
1723017950000|2024-08-07 08:05:50||1293.53||1293.78||1293.78||1293.53|0
1723017960000|2024-08-07 08:06:00|1295.78||1295.78||1295.78||1295.78||0
1723018000000|2024-08-07 08:06:40|1295.53||1295.53||1295.53||1295.53||0
1723018030000|2024-08-07 08:07:10||1293.53||1293.53||1293.53||1293.53|0
1723018040000|2024-08-07 08:07:20||1293.78||1293.78||1293.78||1293.78|0
1723018060000|2024-08-07 08:07:40|1295.78||1295.78||1295.78||1295.78||0
1723018190000|2024-08-07 08:09:50|1295.53||1295.53||1295.53||1295.53||0
1723018260000|2024-08-07 08:11:00|1295.78||1295.53||1295.78||1295.53||0
1723018330000|2024-08-07 08:12:10|1295.78|1294.03|1295.78|1294.28|1295.78|1294.28|1295.78|1294.03|0
1723018340000|2024-08-07 08:12:20|1296.03||1296.03||1296.03||1296.03||0
1723018370000|2024-08-07 08:12:50||1294.03||1294.28||1294.28||1294.03|0
1723018440000|2024-08-07 08:14:00|1296.28||1296.28||1296.28||1296.28||0
1723018460000|2024-08-07 08:14:20|1296.53|1294.78|1296.53|1294.78|1296.53|1294.78|1296.53|1294.78|0
1723018500000|2024-08-07 08:15:00||1294.53||1294.53||1294.53||1294.53|0
1723018510000|2024-08-07 08:15:10||1294.28||1294.28||1294.28||1294.28|0
1723018530000|2024-08-07 08:15:30||1294.03||1294.03||1294.03||1294.03|0
1723018600000|2024-08-07 08:16:40||1293.78||1293.78||1293.78||1293.78|0
1723018720000|2024-08-07 08:18:40||1293.53||1293.53||1293.53||1293.53|0
1723018730000|2024-08-07 08:18:50|1296.03||1296.03||1296.03||1296.03||0
1723018740000|2024-08-07 08:19:00||1293.28||1293.28||1293.28||1293.28|0
1723018750000|2024-08-07 08:19:10||1293.03||1293.03||1293.03||1293.03|0
1723018770000|2024-08-07 08:19:30|1295.78||1295.53||1295.78||1295.53||0
1723018810000|2024-08-07 08:20:10|1295.28|1292.78|1295.03|1292.53|1295.28|1292.78|1295.03|1292.53|0
1723018830000|2024-08-07 08:20:30||1292.28||1292.28||1292.28||1292.28|0
1723018860000|2024-08-07 08:21:00||1292.03||1292.03||1292.03||1292.03|0
1723018900000|2024-08-07 08:21:40|1294.78||1294.53||1294.78||1294.53||0
1723018910000|2024-08-07 08:21:50||1291.78||1291.78||1291.78||1291.78|0
1723018920000|2024-08-07 08:22:00||1291.53||1291.53||1291.53||1291.53|0
1723018930000|2024-08-07 08:22:10|1294.28||1294.03||1294.28||1294.03||0
1723019030000|2024-08-07 08:23:50||1291.78||1291.78||1291.78||1291.78|0
1723019160000|2024-08-07 08:26:00||1292.03||1292.28||1292.28||1292.03|0
1723019190000|2024-08-07 08:26:30||1292.03||1292.03||1292.03||1292.03|0
1723019210000|2024-08-07 08:26:50||1291.78||1291.78||1291.78||1291.78|0
1723019290000|2024-08-07 08:28:10||1291.53||1291.53||1291.53||1291.53|0
1723019350000|2024-08-07 08:29:10||1291.78||1291.78||1291.78||1291.78|0
1723019450000|2024-08-07 08:30:50||1292.03||1292.28||1292.28||1292.03|0
1723019520000|2024-08-07 08:32:00||1292.03||1292.03||1292.03||1292.03|0
1723019540000|2024-08-07 08:32:20||1292.28||1292.28||1292.28||1292.28|0
1723019590000|2024-08-07 08:33:10||1292.03||1292.03||1292.03||1292.03|0
1723019610000|2024-08-07 08:33:30||1292.28||1292.28||1292.28||1292.28|0
1723019630000|2024-08-07 08:33:50||1292.03||1292.03||1292.03||1292.03|0
1723019670000|2024-08-07 08:34:30||1291.78||1291.78||1291.78||1291.78|0
1723019770000|2024-08-07 08:36:10||1291.53||1291.53||1291.53||1291.53|0
1723019820000|2024-08-07 08:37:00||1291.78||1291.78||1291.78||1291.78|0
1723019870000|2024-08-07 08:37:50||1292.03||1292.28||1292.28||1292.03|0
1723019890000|2024-08-07 08:38:10|1294.28||1294.28||1294.28||1294.28||0
1723019900000|2024-08-07 08:38:20|1294.53|1292.78|1294.53|1292.78|1294.53|1292.78|1294.53|1292.53|0
1723019960000|2024-08-07 08:39:20|1294.78||1294.78||1294.78||1294.78||0
1723019980000|2024-08-07 08:39:40|1294.53||1294.53||1294.53||1294.53||0
1723020010000|2024-08-07 08:40:10||1292.53||1292.53||1292.53||1292.53|0
1723020070000|2024-08-07 08:41:10||1292.28||1292.28||1292.28||1292.28|0
1723020180000|2024-08-07 08:43:00||1292.53||1292.78||1292.78||1292.53|0
1723020240000|2024-08-07 08:44:00||1292.53||1292.53||1292.53||1292.53|0
1723020270000|2024-08-07 08:44:30||1292.78||1292.78||1292.78||1292.78|0
1723020310000|2024-08-07 08:45:10|1294.78||1294.53||1294.78||1294.53||0
1723020400000|2024-08-07 08:46:40|1294.78||1294.78||1294.78||1294.78||0
1723020430000|2024-08-07 08:47:10|1295.03|1293.03|1295.03|1293.28|1295.03|1293.28|1295.03|1293.03|0
1723020440000|2024-08-07 08:47:20|1295.28||1295.28||1295.28||1295.28||0
1723020490000|2024-08-07 08:48:10|1295.53||1295.53||1295.53||1295.53||0
1723020500000|2024-08-07 08:48:20||1293.78||1293.78||1293.78||1293.78|0
1723020560000|2024-08-07 08:49:20|1295.78||1295.78||1295.78||1295.78||0
1723020580000|2024-08-07 08:49:40|1296.03|1294.28|1296.03|1294.28|1296.03|1294.28|1296.03|1294.28|0
1723020730000|2024-08-07 08:52:10|1296.28||1296.28||1296.28||1296.28||0
1723020910000|2024-08-07 08:55:10|1296.03||1296.03||1296.03||1296.03||0
1723020970000|2024-08-07 08:56:10|1296.28||1296.28||1296.28||1296.28||0
1723021170000|2024-08-07 08:59:30|1296.53||1296.53||1296.53||1296.53||0
1723021190000|2024-08-07 08:59:50||1294.53||1294.78||1294.78||1294.53|0
1723021200000|2024-08-07 09:00:00|1296.78||1296.78||1296.78||1296.78||0
1723021260000|2024-08-07 09:01:00|1297.03|1295.28|1297.03|1295.28|1297.03|1295.28|1297.03|1295.28|0
1723021270000|2024-08-07 09:01:10|1297.28||1297.28||1297.28||1297.28||0
1723021280000|2024-08-07 09:01:20|1297.53||1297.53||1297.53||1297.53||0
1723021290000|2024-08-07 09:01:30||1295.78||1295.78||1295.78||1295.78|0
1723021300000|2024-08-07 09:01:40|1297.78||1297.78||1297.78||1297.78||0
1723021330000|2024-08-07 09:02:10|1297.53||1297.53||1297.53||1297.53||0
1723021520000|2024-08-07 09:05:20|1297.78||1297.78||1297.78||1297.78||0
1723021530000|2024-08-07 09:05:30|1298.03|1296.03|1298.03|1296.28|1298.03|1296.28|1298.03|1296.03|0
1723021570000|2024-08-07 09:06:10|1298.28||1298.28||1298.28||1298.28||0
1723021580000|2024-08-07 09:06:20|1298.53|1296.78|1298.53|1296.78|1298.53|1296.78|1298.53|1296.78|0
1723021610000|2024-08-07 09:06:50|1298.78||1298.78||1298.78||1298.78||0
1723021710000|2024-08-07 09:08:30||1297.03||1297.28||1297.28||1297.03|0
1723021720000|2024-08-07 09:08:40||1297.03||1297.03||1297.03||1297.03|0
1723021730000|2024-08-07 09:08:50|1298.53|1296.78|1298.53|1296.78|1298.53|1296.78|1298.53|1296.78|0
1723021750000|2024-08-07 09:09:10||1296.53||1296.53||1296.53||1296.53|0
1723021810000|2024-08-07 09:10:10||1296.78||1296.78||1296.78||1296.78|0
1723021840000|2024-08-07 09:10:40|1298.78||1298.78||1298.78||1298.78||0
1723021970000|2024-08-07 09:12:50||1297.03||1297.28||1297.28||1297.03|0
1723021980000|2024-08-07 09:13:00|1298.53||1298.53||1298.53||1298.53||0
1723022020000|2024-08-07 09:13:40|1298.78||1298.78||1298.78||1298.78||0
1723022190000|2024-08-07 09:16:30|||||||||1
1723022200000|2024-08-07 09:16:40||1297.03||1297.03||1297.03||1297.03|0
1723022210000|2024-08-07 09:16:50|1298.53||1298.53||1298.53||1298.53||0
1723022250000|2024-08-07 09:17:30|1298.78||1298.78||1298.78||1298.78||0
1723022300000|2024-08-07 09:18:20|1298.53||1298.53||1298.53||1298.53||0
1723022310000|2024-08-07 09:18:30||1296.78||1296.78||1296.78||1296.78|0
1723022410000|2024-08-07 09:20:10|1298.78||1298.78||1298.78||1298.78||0
1723022450000|2024-08-07 09:20:50|1298.53||1298.53||1298.53||1298.53||0
1723022790000|2024-08-07 09:26:30|1298.78||1298.78||1298.78||1298.78||0
1723022860000|2024-08-07 09:27:40||1297.03||1297.03||1297.28||1297.03|0
1723023030000|2024-08-07 09:30:30|1298.53|1296.78|1298.53|1296.78|1298.53|1296.78|1298.53|1296.78|0
1723023050000|2024-08-07 09:30:50|1298.78||1298.78||1298.78||1298.78||0
1723023120000|2024-08-07 09:32:00||1297.03||1297.28||1297.28||1297.03|0
1723023270000|2024-08-07 09:34:30||1297.03||1297.03||1297.03||1297.03|0
1723023350000|2024-08-07 09:35:50||1297.28||1297.28||1297.28||1297.28|0
1723024020000|2024-08-07 09:47:00||1297.03||1297.03||1297.03||1297.03|0
1723024140000|2024-08-07 09:49:00||1297.28||1297.28||1297.28||1297.28|0
1723024290000|2024-08-07 09:51:30||1297.53||1297.78||1297.78||1297.53|0
1723024800000|2024-08-07 10:00:00|1300.03|1298.03|1300.03|1298.28|1300.03|1298.28|1300.03|1298.03|5
1723024810000|2024-08-07 10:00:10|1300.28||1300.28||1300.28||1300.28||0
1723024990000|2024-08-07 10:03:10|1300.53||1300.53||1300.53||1300.53||0
1723025010000|2024-08-07 10:03:30||1298.53||1298.78||1298.78||1298.53|0
1723025060000|2024-08-07 10:04:20|1300.28||1300.28||1300.28||1300.28||0
1723025130000|2024-08-07 10:05:30|1300.53||1300.53||1300.53||1300.53||0
1723025220000|2024-08-07 10:07:00|1300.78||1300.78||1300.78||1300.78||0
1723025300000|2024-08-07 10:08:20||1299.03||1299.03||1299.03||1299.03|0
1723025330000|2024-08-07 10:08:50||1299.28||1299.28||1299.28||1299.28|0
1723025400000|2024-08-07 10:10:00|1301.03||1301.03||1301.03||1301.03||0
1723025430000|2024-08-07 10:10:30|1301.28||1301.28||1301.28||1301.28||0
1723025470000|2024-08-07 10:11:10||1299.53||1299.78||1299.78||1299.53|0
1723025490000|2024-08-07 10:11:30|1301.53||1301.53||1301.53||1301.53||0
1723025500000|2024-08-07 10:11:40|1301.28||1301.28||1301.28||1301.28||0
1723025560000|2024-08-07 10:12:40|1301.53|1300.03|1301.78|1300.03|1301.78|1300.03|1301.53|1300.03|0
1723025650000|2024-08-07 10:14:10|1301.53||1301.53||1301.53||1301.53||0
1723025670000|2024-08-07 10:14:30||1299.78||1299.78||1299.78||1299.78|0
1723025750000|2024-08-07 10:15:50|1301.78||1301.78||1301.78||1301.78||0
1723025940000|2024-08-07 10:19:00||1300.03||1300.03||1300.03||1300.03|0
1723026040000|2024-08-07 10:20:40||1300.28||1300.28||1300.28||1300.28|0
1723026080000|2024-08-07 10:21:20|1302.03||1302.03||1302.03||1302.03||0
1723026250000|2024-08-07 10:24:10|1302.28||1302.28||1302.28||1302.28||0
1723026360000|2024-08-07 10:26:00|1302.03||1302.03||1302.03||1302.03||0
1723026370000|2024-08-07 10:26:10|1302.28||1302.28||1302.28||1302.28||0
1723026430000|2024-08-07 10:27:10|1302.03||1302.03||1302.03||1302.03||0
1723026460000|2024-08-07 10:27:40||1300.03||1300.03||1300.03||1300.03|0
1723026490000|2024-08-07 10:28:10||1300.28||1300.03||1300.28||1300.03|0
1723026580000|2024-08-07 10:29:40||1299.78||1299.78||1299.78||1299.78|0
1723026710000|2024-08-07 10:31:50||1299.53||1299.53||1299.53||1299.53|0
1723026750000|2024-08-07 10:32:30||1299.28||1299.28||1299.28||1299.28|0
1723027410000|2024-08-07 10:43:30|1301.78|1299.53|1301.53|1299.53|1301.78|1299.53|1301.53|1299.53|0
1723027540000|2024-08-07 10:45:40|1301.78|1299.78|1301.78|1300.03|1301.78|1300.03|1301.78|1299.78|1
1723027570000|2024-08-07 10:46:10|1302.03||1302.03||1302.03||1302.03||0
1723027650000|2024-08-07 10:47:30||1300.28||1300.53||1300.53||1300.28|0
1723027690000|2024-08-07 10:48:10|1302.28||1302.28||1302.28||1302.28||0
1723027730000|2024-08-07 10:48:50|1302.53||1302.53||1302.53||1302.53||0
1723027910000|2024-08-07 10:51:50|1302.78||1302.78||1302.78||1302.78||0
1723027920000|2024-08-07 10:52:00||1300.78||1301.03||1301.03||1300.78|0
1723027940000|2024-08-07 10:52:20|1302.53||1302.53||1302.53||1302.53||0
1723028020000|2024-08-07 10:53:40||1300.78||1300.78||1300.78||1300.78|0
1723028090000|2024-08-07 10:54:50||1301.03||1301.03||1301.03||1301.03|0
1723028100000|2024-08-07 10:55:00|1302.78||1302.78||1302.78||1302.78||0
1723028130000|2024-08-07 10:55:30|1303.03||1303.03||1303.03||1303.03||0
1723028390000|2024-08-07 10:59:50|1303.28||1303.28||1303.28||1303.28||0
1723028400000|2024-08-07 11:00:00||1301.28||1301.53||1301.53||1301.28|0
1723028410000|2024-08-07 11:00:10|1303.53||1303.53||1303.53||1303.53||0
1723028890000|2024-08-07 11:08:10|1303.28||1303.28||1303.28||1303.28||0
1723028940000|2024-08-07 11:09:00|1303.53||1303.53||1303.53||1303.53||0
1723028950000|2024-08-07 11:09:10|1303.78|1302.03|1303.78|1302.03|1303.78|1302.03|1303.78|1302.03|0
1723029110000|2024-08-07 11:11:50|1303.53||1303.53||1303.53||1303.53||0
1723029120000|2024-08-07 11:12:00||1301.78||1301.78||1301.78||1301.78|0
1723029190000|2024-08-07 11:13:10||1301.53||1301.53||1301.53||1301.53|0
1723029310000|2024-08-07 11:15:10||1301.78||1302.03||1302.03||1301.78|0
1723029320000|2024-08-07 11:15:20|1303.78||1303.78||1303.78||1303.78||0
1723029460000|2024-08-07 11:17:40|1304.03||1304.03||1304.03||1304.03||0
1723029470000|2024-08-07 11:17:50||1302.28||1302.53||1302.53||1302.28|0
1723029480000|2024-08-07 11:18:00|1304.28||1304.53||1304.53||1304.28||0
1723029490000|2024-08-07 11:18:10|1304.78|1303.03|1305.03|1303.03|1305.03|1303.03|1304.78|1303.03|0
1723029550000|2024-08-07 11:19:10||1303.28||1303.53||1303.53||1303.28|0
1723029560000|2024-08-07 11:19:20|1305.28||1305.28||1305.28||1305.28||0
1723029680000|2024-08-07 11:21:20|1305.53||1305.53||1305.53||1305.53||0
1723029690000|2024-08-07 11:21:30|1305.03||1305.03||1305.03||1305.03||0
1723029800000|2024-08-07 11:23:20||1303.78||1304.03||1304.03||1303.78|0
1723030060000|2024-08-07 11:27:40||1304.28||1304.28||1304.28||1304.28|0
1723030090000|2024-08-07 11:28:10|1306.28|1304.53|1306.28|1304.53|1306.28|1304.53|1306.28|1304.53|10
1723030110000|2024-08-07 11:28:30|1306.03||1306.03||1306.03||1306.03||0
1723030220000|2024-08-07 11:30:20||1304.28||1304.28||1304.28||1304.28|0
1723030300000|2024-08-07 11:31:40|1305.78||1305.78||1305.78||1305.78||0
1723030310000|2024-08-07 11:31:50||1304.03||1304.03||1304.03||1304.03|0
1723030400000|2024-08-07 11:33:20|1306.03||1306.03||1306.03||1306.03||0
1723030520000|2024-08-07 11:35:20|1305.78|1304.28|1305.78|1304.28|1305.78|1304.28|1305.78|1304.28|0
1723030590000|2024-08-07 11:36:30||1304.53||1304.53||1304.53||1304.53|0
1723030800000|2024-08-07 11:40:00|1306|1304.75|1305.75|1304.75|1306|1304.75|1305.75|1304.75|0
1723030810000|2024-08-07 11:40:10|1305.5|1304.5|1305.5|1304.25|1305.5|1304.5|1305.5|1304.25|0
1723030900000|2024-08-07 11:41:40|1305.75||1305.75||1305.75||1305.75||0
1723030940000|2024-08-07 11:42:20|1306|1304.5|1306|1304.75|1306|1304.75|1306|1304.5|0
1723031080000|2024-08-07 11:44:40|1305.75||1305.75||1305.75||1305.75||0
1723031170000|2024-08-07 11:46:10|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|0
1723031180000|2024-08-07 11:46:20||1304.25||1304.25||1304.25||1304.25|0
1723031340000|2024-08-07 11:49:00|1305.75||1305.75||1305.75||1305.75||0
1723031470000|2024-08-07 11:51:10||1304.5||1304.75||1304.75||1304.5|0
1723031520000|2024-08-07 11:52:00|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|0
1723031530000|2024-08-07 11:52:10||1304.25||1304.25||1304.25||1304.25|0
1723031590000|2024-08-07 11:53:10||1304||1304||1304||1304|0
1723031600000|2024-08-07 11:53:20|1305.25||1305.25||1305.25||1305.25||0
1723031610000|2024-08-07 11:53:30||1303.75||1303.75||1303.75||1303.75|0
1723031700000|2024-08-07 11:55:00||1304||1304.25||1304.25||1304|0
1723031710000|2024-08-07 11:55:10|1305.5||1305.5||1305.5||1305.5||0
1723031740000|2024-08-07 11:55:40|1305.75||1305.75||1305.75||1305.75||0
1723031900000|2024-08-07 11:58:20|1305.5||1305.5||1305.5||1305.5||0
1723031950000|2024-08-07 11:59:10|1305.25||1305.25||1305.25||1305.25||0
1723031960000|2024-08-07 11:59:20||1303.75||1303.75||1303.75||1303.75|0
1723032050000|2024-08-07 12:00:50|1305||1304.75||1305||1304.75||0
1723032060000|2024-08-07 12:01:00|1305||1305||1305||1305||0
1723032090000|2024-08-07 12:01:30|1304.75||1304.75||1304.75||1304.75||0
1723032100000|2024-08-07 12:01:40||1303.25||1303.25||1303.25||1303.25|0
1723032160000|2024-08-07 12:02:40|1304.5|1302.75|1304.25|1302.75|1304.5|1302.75|1304.25|1302.75|0
1723032170000|2024-08-07 12:02:50|1304|1302.5|1303.75|1302.5|1304|1302.5|1303.75|1302.5|0
1723032190000|2024-08-07 12:03:10||1302.75||1302.75||1302.75||1302.75|0
1723032200000|2024-08-07 12:03:20|1304||1304||1304||1304||0
1723032210000|2024-08-07 12:03:30|1304.25||1304.25||1304.25||1304.25||0
1723032460000|2024-08-07 12:07:40||1303||1303.25||1303.25||1303|0
1723032490000|2024-08-07 12:08:10|1304.5||1304.5||1304.5||1304.5||0
1723032540000|2024-08-07 12:09:00|1304.25||1304.25||1304.25||1304.25||0
1723032590000|2024-08-07 12:09:50|1304.5||1304.5||1304.5||1304.5||1
1723032630000|2024-08-07 12:10:30|1304.75||1304.75||1304.75||1304.75||0
1723032640000|2024-08-07 12:10:40|1305||1304.75||1305||1304.75||0
1723032670000|2024-08-07 12:11:10|1305|1303.75|1305|1303.75|1305|1303.75|1305|1303.75|0
1723032730000|2024-08-07 12:12:10|1305.25||1305.25||1305.25||1305.25||0
1723032750000|2024-08-07 12:12:30||1304||1304.25||1304.25||1304|0
1723032800000|2024-08-07 12:13:20|1305|1303.75|1305|1303.75|1305|1303.75|1305|1303.75|0
1723032840000|2024-08-07 12:14:00|1305.25||1305.25||1305.25||1305.25||0
1723032890000|2024-08-07 12:14:50||1304||1304||1304||1304|0
1723032900000|2024-08-07 12:15:00||1304.25||1304.25||1304.25||1304.25|0
1723032910000|2024-08-07 12:15:10|1305|1304|1305|1304|1305|1304|1305|1304|0
1723032920000|2024-08-07 12:15:20|1305.25||1305.25||1305.25||1305.25||0
1723032950000|2024-08-07 12:15:50||1304.25||1304.25||1304.25||1304.25|0
1723032970000|2024-08-07 12:16:10|1305|1304|1305|1304|1305|1304|1305|1304|0
1723032980000|2024-08-07 12:16:20||1303.75||1303.75||1303.75||1303.75|0
1723033040000|2024-08-07 12:17:20|1305.25||1305.25||1305.25||1305.25||0
1723033070000|2024-08-07 12:17:50||1304||1304.25||1304.25||1304|0
1723033080000|2024-08-07 12:18:00|||||||||1
1723033090000|2024-08-07 12:18:10|||||||||1
1723033150000|2024-08-07 12:19:10||1304.5||1304.5||1304.5||1304.5|0
1723033220000|2024-08-07 12:20:20||1304.25||1304.25||1304.25||1304.25|0
1723033250000|2024-08-07 12:20:50||1304.5||1304.5||1304.5||1304.5|0
1723033280000|2024-08-07 12:21:20|||||||||2
1723033450000|2024-08-07 12:24:10||1304.25||1304.5||1304.5||1304.25|4
1723033500000|2024-08-07 12:25:00|||||||||2
1723033550000|2024-08-07 12:25:50|||||||||2
1723033570000|2024-08-07 12:26:10|||||||||2
1723033580000|2024-08-07 12:26:20|1305.75||1305.5||1305.75||1305.5||2
1723033690000|2024-08-07 12:28:10||1304.25||1304.25||1304.25||1304.25|2
1723033700000|2024-08-07 12:28:20||1304.5||1304.5||1304.5||1304.5|0
1723033740000|2024-08-07 12:29:00||1304.25||1304.25||1304.25||1304.25|0
1723033760000|2024-08-07 12:29:20||1304.5||1304.5||1304.5||1304.5|0
1723033780000|2024-08-07 12:29:40|1305.75||1305.75||1305.75||1305.75||0
1723033790000|2024-08-07 12:29:50||1304.75||1304.75||1304.75||1304.75|0
1723033810000|2024-08-07 12:30:10||1305||1305||1305||1305|0
1723033930000|2024-08-07 12:32:10|1306.25||1306.25||1306.25||1306.25||2
1723033940000|2024-08-07 12:32:20|1306||1306.25||1306.25||1306||3
1723033960000|2024-08-07 12:32:40|1306||1306||1306||1306||0
1723034190000|2024-08-07 12:36:30|1306.25||1306.25||1306.25||1306.25||0
1723034220000|2024-08-07 12:37:00|1306||1306||1306||1306||0
1723034280000|2024-08-07 12:38:00||1304.75||1304.75||1304.75||1304.75|0
1723034330000|2024-08-07 12:38:50|1306.25|1305|1306.25|1305|1306.25|1305|1306.25|1305|0
1723034340000|2024-08-07 12:39:00|1306||1306||1306||1306||0
1723034360000|2024-08-07 12:39:20||1304.75||1304.75||1304.75||1304.75|0
1723034410000|2024-08-07 12:40:10||1305||1305||1305||1305|0
1723034420000|2024-08-07 12:40:20|1306.25||1306.25||1306.25||1306.25||0
1723034430000|2024-08-07 12:40:30|1306||1306||1306||1306||0
1723034460000|2024-08-07 12:41:00|1306.25||1306.25||1306.25||1306.25||0
1723034470000|2024-08-07 12:41:10||1305.25||1305.5||1305.5||1305.25|0
1723034660000|2024-08-07 12:44:20|1307.25||1307||1307.25||1307||5
1723034790000|2024-08-07 12:46:30|1306.75||1306.75||1306.75||1306.75||0
1723034800000|2024-08-07 12:46:40||1305.75||1305.75||1306||1305.75|4
1723034810000|2024-08-07 12:46:50||1306||1306||1306||1306|0
1723034820000|2024-08-07 12:47:00|||||||||1
1723034830000|2024-08-07 12:47:10|||||||||1
1723034950000|2024-08-07 12:49:10|||||||||1
1723034980000|2024-08-07 12:49:40|1307.75||1307.5||1307.75||1307.5||7
1723035020000|2024-08-07 12:50:20||1306.25||1306.5||1306.5||1306.25|0
1723035060000|2024-08-07 12:51:00|1307.25|1306.25|1307.25|1306|1307.25|1306.25|1307.25|1306|0
1723035110000|2024-08-07 12:51:50|1307.5||1307.5||1307.5||1307.5||0
1723035120000|2024-08-07 12:52:00|1307.75|1306.25|1307.75|1306.5|1307.75|1306.5|1307.75|1306.25|0
1723035190000|2024-08-07 12:53:10|1308|1307|1308.25|1307|1308.25|1307|1308|1307|0
1723035200000|2024-08-07 12:53:20|1308||1308||1308||1308||0
1723035270000|2024-08-07 12:54:30||1306.75||1306.75||1306.75||1306.75|0
1723035300000|2024-08-07 12:55:00|1307.75||1307.75||1307.75||1307.75||0
1723035330000|2024-08-07 12:55:30|1308||1308||1308||1308||0
1723035350000|2024-08-07 12:55:50||1307||1307||1307||1307|0
1723035360000|2024-08-07 12:56:00||1306.75||1306.75||1306.75||1306.75|0
1723035370000|2024-08-07 12:56:10|1307.75||1307.75||1307.75||1307.75||0
1723035450000|2024-08-07 12:57:30|1308||1308||1308||1308||0
1723035560000|2024-08-07 12:59:20|1307.75||1307.75||1307.75||1307.75||0
1723035600000|2024-08-07 13:00:00||1306.5||1306.5||1306.5||1306.5|0
1723035620000|2024-08-07 13:00:20|1308|1306.75|1308.25|1307|1308.25|1307|1308|1306.75|0
1723035630000|2024-08-07 13:00:30|1308||1308||1308||1308||0
1723035650000|2024-08-07 13:00:50|1308.25||1308.25||1308.25||1308.25||0
1723035660000|2024-08-07 13:01:00|1308.5||1308.25||1308.5||1308.25||0
1723035670000|2024-08-07 13:01:10|1308|1306.75|1307.75|1306.5|1308|1306.75|1307.75|1306.5|0
1723035740000|2024-08-07 13:02:20|1307.5||1307.5||1307.5||1307.5||0
1723035760000|2024-08-07 13:02:40|1307.75||1307.75||1307.75||1307.75||0
1723035770000|2024-08-07 13:02:50|1308|1306.75|1308|1306.75|1308|1306.75|1308|1306.75|0
1723035880000|2024-08-07 13:04:40|1308.25||1308.25||1308.25||1308.25||0
1723035890000|2024-08-07 13:04:50||1307||1307||1307||1307|0
1723035900000|2024-08-07 13:05:00|1308.5|1307.25|1308.5|1307.25|1308.5|1307.25|1308.5|1307.25|0
1723035920000|2024-08-07 13:05:20|1308.75||1308.75||1308.75||1308.75||0
1723035930000|2024-08-07 13:05:30||1307.5||1307.75||1307.75||1307.5|0
1723035940000|2024-08-07 13:05:40|1309||1309||1309||1309||0
1723035990000|2024-08-07 13:06:30|1308.75||1308.75||1308.75||1308.75||0
1723036010000|2024-08-07 13:06:50|1309|1307.5|1308.5|1307.5|1309|1307.5|1308.5|1307.5|0
1723036030000|2024-08-07 13:07:10|1308.75|1307.75|1308.75|1307.75|1308.75|1307.75|1308.75|1307.75|0
1723036050000|2024-08-07 13:07:30|1309||1309||1309||1309||0
1723036090000|2024-08-07 13:08:10|1308.75|1307.5|1308.75|1307.5|1308.75|1307.5|1308.75|1307.5|0
1723036120000|2024-08-07 13:08:40|1308.5||1308.5||1308.5||1308.5||0
1723036130000|2024-08-07 13:08:50|1308.25|1307.25|1308.25|1307.25|1308.25|1307.25|1308.25|1307.25|0
1723036150000|2024-08-07 13:09:10|1308.5||1308.5||1308.5||1308.5||0
1723036230000|2024-08-07 13:10:30|1308.75||1308.75||1308.75||1308.75||0
1723036270000|2024-08-07 13:11:10|1308.5||1308.75||1308.75||1308.5||0
1723036310000|2024-08-07 13:11:50|1308.5||1308.5||1308.75||1308.5||0
1723036320000|2024-08-07 13:12:00|1308.75||1308.75||1308.75||1308.75||0
1723036380000|2024-08-07 13:13:00|1308.5|1307|1308|1307|1308.5|1307|1308|1307|0
1723036400000|2024-08-07 13:13:20|1307.75|1306.75|1307.75|1306.75|1307.75|1306.75|1307.75|1306.75|0
1723036410000|2024-08-07 13:13:30||1306.5||1306.5||1306.5||1306.5|0
1723036430000|2024-08-07 13:13:50|1308|1306.75|1307.75|1306.5|1308|1306.75|1307.75|1306.5|0
1723036470000|2024-08-07 13:14:30|1308|1306.75|1308|1306.75|1308|1306.75|1308|1306.75|0
1723036490000|2024-08-07 13:14:50|1308.25||1308.25||1308.25||1308.25||0
1723036510000|2024-08-07 13:15:10||1307||1307.25||1307.25||1307|0
1723036520000|2024-08-07 13:15:20|1308.5||1308.5||1308.5||1308.5||0
1723036710000|2024-08-07 13:18:30|1308.25|1307|1308.25|1307|1308.25|1307|1308.25|1307|0
1723036750000|2024-08-07 13:19:10|1308||1308||1308||1308||0
1723036830000|2024-08-07 13:20:30||1306.75||1306.75||1306.75||1306.75|0
1723036840000|2024-08-07 13:20:40|1307.75|1306.5|1307.5|1306.5|1307.75|1306.5|1307.5|1306.5|0
1723036900000|2024-08-07 13:21:40||1306.25||1306.25||1306.25||1306.25|0
1723037040000|2024-08-07 13:24:00|1307.75|1306.5|1307.75|1306.5|1307.75|1306.5|1307.75|1306.5|0
1723037080000|2024-08-07 13:24:40|1307.5|1306.25|1307.5|1306.25|1307.5|1306.25|1307.5|1306.25|0
1723037180000|2024-08-07 13:26:20||1306.5||1306.5||1306.5||1306.5|0
1723037190000|2024-08-07 13:26:30||1306.25||1306.25||1306.25||1306.25|0
1723037300000|2024-08-07 13:28:20|1307.25||1307.25||1307.25||1307.25||0
1723037310000|2024-08-07 13:28:30||1306||1306||1306||1306|0
1723037330000|2024-08-07 13:28:50|1307|1305.75|1307|1305.75|1307|1305.75|1307|1305.75|0
1723037350000|2024-08-07 13:29:10|1306.75||1306.75||1306.75||1306.75||0
1723037380000|2024-08-07 13:29:40||1305.5||1305.5||1305.5||1305.5|0
1723037400000|2024-08-07 13:30:00|1306.5|1305.25|1306.5|1305.5|1306.5|1305.5|1306.5|1305.25|0
1723037410000|2024-08-07 13:30:10||1305.25||1305.25||1305.25||1305.25|0
1723037440000|2024-08-07 13:30:40||1305.5||1305.5||1305.5||1305.5|0
1723037460000|2024-08-07 13:31:00||1305.25||1305.25||1305.25||1305.25|0
1723037470000|2024-08-07 13:31:10|1306.25|1304.75|1305.75|1304.75|1306.25|1304.75|1305.75|1304.75|0
1723037480000|2024-08-07 13:31:20|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|0
1723037500000|2024-08-07 13:31:40|1305.75|1304.75|1306|1304.75|1306|1304.75|1305.75|1304.75|0
1723037530000|2024-08-07 13:32:10|1306.25|1305|1306.5|1305.25|1306.5|1305.25|1306.25|1305|0
1723037570000|2024-08-07 13:32:50|1306.25|1305|1306|1305|1306.25|1305|1306|1305|0
1723037580000|2024-08-07 13:33:00|1306.25|1305.25|1306.5|1305.25|1306.5|1305.25|1306.25|1305.25|0
1723037630000|2024-08-07 13:33:50|1306.25||1306.25||1306.25||1306.25||0
1723037640000|2024-08-07 13:34:00|1306|1305|1306|1305|1306|1305|1306|1305|0
1723037670000|2024-08-07 13:34:30|1305.75|1304.75|1305.75|1304.5|1305.75|1304.75|1305.75|1304.5|0
1723037680000|2024-08-07 13:34:40|1305.5|1304.25|1305.25|1304|1305.5|1304.25|1305.25|1304|0
1723037690000|2024-08-07 13:34:50|1305||1305||1305||1305||0
1723037710000|2024-08-07 13:35:10|1305.25|1304.25|1305.5|1304.25|1305.5|1304.25|1305.25|1304.25|0
1723037720000|2024-08-07 13:35:20|1305.75|1304.5|1305.75|1304.5|1305.75|1304.5|1305.75|1304.5|0
1723037750000|2024-08-07 13:35:50|1305.5|1304.25|1305.5|1304.25|1305.5|1304.25|1305.5|1304.25|0
1723037780000|2024-08-07 13:36:20||1304.5||1304.5||1304.5||1304.5|0
1723037790000|2024-08-07 13:36:30|1305.75|1304.75|1306|1304.75|1306|1304.75|1305.75|1304.75|0
1723037820000|2024-08-07 13:37:00|1305.75||1305.75||1305.75||1305.75||0
1723037830000|2024-08-07 13:37:10|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|0
1723037870000|2024-08-07 13:37:50|1305.75|1304.75|1306.25|1305.25|1306.25|1305.25|1305.75|1304.75|0
1723037890000|2024-08-07 13:38:10|1306.5|1305.5|1306.5|1305.5|1306.5|1305.5|1306.5|1305.5|0
1723037910000|2024-08-07 13:38:30|1307|1305.75|1306.75|1305.75|1307|1305.75|1306.75|1305.75|0
1723037950000|2024-08-07 13:39:10||1306||1306||1306||1306|0
1723037970000|2024-08-07 13:39:30|1307|1306.25|1307.75|1306.75|1307.75|1306.75|1307|1306.25|1
1723037980000|2024-08-07 13:39:40|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|0
1723037990000|2024-08-07 13:39:50||1306.25||1306.25||1306.25||1306.25|0
1723038000000|2024-08-07 13:40:00|1307.25|1306|1307|1306|1307.25|1306|1307|1306|0
1723038010000|2024-08-07 13:40:10||1305.75||1305.75||1305.75||1305.75|0
1723038020000|2024-08-07 13:40:20|1307.25|1306|1307.25|1306|1307.25|1306|1307.25|1306|0
1723038030000|2024-08-07 13:40:30|1307.5|1306.25|1307.5|1306.25|1307.5|1306.25|1307.5|1306.25|0
1723038050000|2024-08-07 13:40:50|1307.75|1306.5|1307.75|1306.5|1307.75|1306.5|1307.75|1306.5|0
1723038060000|2024-08-07 13:41:00|1308|1306.75|1308|1306.75|1308|1306.75|1307.75|1306.75|0
1723038070000|2024-08-07 13:41:10|1307.75||1307.75||1307.75||1307.75||0
1723038080000|2024-08-07 13:41:20||1306.5||1306.5||1306.5||1306.5|0
1723038090000|2024-08-07 13:41:30|1307.5||1307.5||1307.5||1307.5||0
1723038110000|2024-08-07 13:41:50||1306.25||1306.25||1306.25||1306.25|0
1723038120000|2024-08-07 13:42:00||1306.5||1306.5||1306.5||1306.5|0
1723038150000|2024-08-07 13:42:30||1306.25||1306.25||1306.25||1306.25|0
1723038210000|2024-08-07 13:43:30||1306.5||1306.5||1306.5||1306.5|0
1723038220000|2024-08-07 13:43:40|1307.75|1306.75|1308|1306.75|1308|1306.75|1307.75|1306.75|0
1723038250000|2024-08-07 13:44:10|1308.25|1307|1308|1307|1308.25|1307|1308|1307|0
1723038290000|2024-08-07 13:44:50||1306.75||1306.75||1306.75||1306.75|0
1723038370000|2024-08-07 13:46:10|1308.25|1307|1308.25|1307|1308.25|1307|1308.25|1307|0
1723038380000|2024-08-07 13:46:20|1308.5|1307.25|1308.5|1307.25|1308.5|1307.25|1308.5|1307.25|0
1723038390000|2024-08-07 13:46:30|1308.75|1307.5|1308.75|1307.5|1308.75|1307.5|1308.75|1307.5|0
1723038420000|2024-08-07 13:47:00|1308.5||1308.5||1308.5||1308.5||0
1723038450000|2024-08-07 13:47:30|1308.75|1307.75|1309|1307.75|1309|1307.75|1308.75|1307.75|0
1723038510000|2024-08-07 13:48:30|1308.75|1307.5|1308.5|1307.5|1308.75|1307.5|1308.5|1307.5|0
1723038550000|2024-08-07 13:49:10|1308.75|1307.75|1308.75|1307.75|1308.75|1307.75|1308.75|1307.75|0
1723038560000|2024-08-07 13:49:20|1308.5|1307.5|1308.5|1307.5|1308.5|1307.5|1308.5|1307.5|0
1723038610000|2024-08-07 13:50:10||1307.25||1307.25||1307.25||1307.25|0
1723038680000|2024-08-07 13:51:20|1308.25|1307|1308|1306.75|1308.25|1307|1308|1306.75|0
1723038710000|2024-08-07 13:51:50|1308.25|1307|1308.5|1307.25|1308.5|1307.25|1308.25|1307|0
1723038750000|2024-08-07 13:52:30|1308.75|1307.5|1309|1307.75|1309|1307.75|1308.75|1307.5|0
1723038790000|2024-08-07 13:53:10|1308.75|1307.5|1308.5|1307.25|1308.75|1307.5|1308.5|1307.25|0
1723038810000|2024-08-07 13:53:30|1308.75|1307.5|1308.75|1307.5|1308.75|1307.5|1308.75|1307.5|0
1723038830000|2024-08-07 13:53:50|1309|1307.75|1309|1307.75|1309|1307.75|1309|1307.75|0
1723038850000|2024-08-07 13:54:10|1309.25|1308|1309.25|1308|1309.25|1308|1309.25|1308|0
1723038870000|2024-08-07 13:54:30|1309.5|1308.25|1309.5|1308.25|1309.5|1308.25|1309.25|1308|0
1723038900000|2024-08-07 13:55:00|1309.75|1308.5|1309.5|1308.25|1309.75|1308.5|1309.5|1308.25|0
1723039000000|2024-08-07 13:56:40|1309.75|1308.5|1310|1308.75|1310|1308.75|1309.75|1308.5|0
1723039010000|2024-08-07 13:56:50|1309.75|1308.5|1309.75|1308.5|1309.75|1308.5|1309.75|1308.5|3
1723039020000|2024-08-07 13:57:00|1310|1308.75|1310.25|1309|1310.25|1309|1310|1308.75|0
1723039040000|2024-08-07 13:57:20|1310||1310||1310||1310||0
1723039050000|2024-08-07 13:57:30||1308.75||1308.75||1308.75||1308.75|0
1723039060000|2024-08-07 13:57:40|1309.75||1309.75||1309.75||1309.5||0
1723039090000|2024-08-07 13:58:10|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|0
1723039110000|2024-08-07 13:58:30|1309.75||1309.5||1309.75||1309.5||0
1723039140000|2024-08-07 13:59:00|1309.75||1309.5||1309.75||1309.5||0
1723039190000|2024-08-07 13:59:50|1309.75||1309.5||1309.75||1309.5||0
1723039200000|2024-08-07 14:00:00|1309.75||1309.5||1309.75||1309.5||0
1723039280000|2024-08-07 14:01:20|1309.75|1308.75|1309.75|1309|1309.75|1309|1309.75|1308.75|0
1723039290000|2024-08-07 14:01:30||1308.75||1308.75||1308.75||1308.75|0
1723039300000|2024-08-07 14:01:40|1309.5||1309.5||1309.5||1309.5||0
1723039310000|2024-08-07 14:01:50|1309.75||1309.75||1309.75||1309.75||0
1723039320000|2024-08-07 14:02:00|1309.5||1309.5||1309.5||1309.5||0
1723039330000|2024-08-07 14:02:10|1309.75||1309.5||1309.75||1309.5||0
1723039340000|2024-08-07 14:02:20|1309.75||1309.75||1309.75||1309.75||0
1723039350000|2024-08-07 14:02:30||1309||1309||1309||1309|0
1723039390000|2024-08-07 14:03:10|1309.5|1308.75|1309.5|1308.75|1309.5|1308.75|1309.5|1308.75|6
1723039400000|2024-08-07 14:03:20|1309.75||1309.75||1309.75||1309.75||0
1723039420000|2024-08-07 14:03:40|1309.5|1308.5|1309.5|1308.5|1309.5|1308.75|1309.5|1308.5|0
1723039430000|2024-08-07 14:03:50|1309.75|1308.75|1309.75|1308.75|1309.75|1308.75|1309.75|1308.75|0
1723039450000|2024-08-07 14:04:10|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|0
1723039480000|2024-08-07 14:04:40|1309|1308.25|1309|1308|1309|1308.25|1309|1308|0
1723039490000|2024-08-07 14:04:50||1307.75||1307.75||1307.75||1307.75|0
1723039500000|2024-08-07 14:05:00|||||||||2
1723039510000|2024-08-07 14:05:10|1308.75|1307.5|1308.75|1307.5|1308.75|1307.5|1308.75|1307.5|2
1723039520000|2024-08-07 14:05:20|||||||||2
1723039530000|2024-08-07 14:05:30|||||||||2
1723039540000|2024-08-07 14:05:40|||||||||2
1723039560000|2024-08-07 14:06:00|1309|1307.75|1309|1307.75|1309|1307.75|1309|1307.75|0
1723039570000|2024-08-07 14:06:10|1309.25||1308.75||1309.25||1308.75||0
1723039590000|2024-08-07 14:06:30||1308||1308||1308||1308|2
1723039630000|2024-08-07 14:07:10|1308.5|1307.75|1308.5|1307.75|1308.5|1307.75|1308.5|1307.75|0
1723039640000|2024-08-07 14:07:20|1308.75||1308.75||1308.75||1308.75||0
1723039660000|2024-08-07 14:07:40|1308.5||1308.5||1308.5||1308.5||0
1723039670000|2024-08-07 14:07:50|1308.75||1308.75||1308.75||1308.75||0
1723039700000|2024-08-07 14:08:20||1308||1308||1308||1308|0
1723039710000|2024-08-07 14:08:30|1309.25|1308.25|1309.25|1308.5|1309.25|1308.5|1309.25|1308.25|8
1723039720000|2024-08-07 14:08:40||1308.25||1308.25||1308.25||1308.25|8
1723039730000|2024-08-07 14:08:50||1308.5||1308.5||1308.5||1308.5|0
1723039770000|2024-08-07 14:09:30|1309.75|1308.75|1309.75|1308.75|1309.75|1308.75|1309.75|1308.75|10
1723039800000|2024-08-07 14:10:00|1309.83|1308.83|1309.83|1308.58|1309.83|1308.83|1309.83|1308.58|0
1723039810000|2024-08-07 14:10:10||1308.33||1308.33||1308.33||1308.33|0
1723039820000|2024-08-07 14:10:20||1308.58||1308.58||1308.58||1308.58|0
1723039900000|2024-08-07 14:11:40||1308.33||1308.33||1308.33||1308.33|0
1723039910000|2024-08-07 14:11:50|1309.58|1308.08|1309.58|1308.08|1309.58|1308.08|1309.58|1308.08|0
1723039940000|2024-08-07 14:12:20||1308.33||1308.08||1308.33||1308.08|0
1723039990000|2024-08-07 14:13:10||1307.83||1307.83||1307.83||1307.83|0
1723040010000|2024-08-07 14:13:30||1307.58||1307.58||1307.58||1307.58|0
1723040050000|2024-08-07 14:14:10||1307.33||1307.33||1307.33||1307.33|0
1723040060000|2024-08-07 14:14:20||1307.58||1307.58||1307.58||1307.58|0
1723040110000|2024-08-07 14:15:10||1307.33||1307.33||1307.33||1307.33|0
1723040120000|2024-08-07 14:15:20||1307.58||1307.58||1307.58||1307.58|0
1723040140000|2024-08-07 14:15:40||1307.33||1307.33||1307.33||1307.33|0
1723040150000|2024-08-07 14:15:50||1307.08||1307.08||1307.08||1307.08|0
1723040180000|2024-08-07 14:16:20||1307.33||1307.33||1307.33||1307.33|0
1723040190000|2024-08-07 14:16:30||1307.58||1307.58||1307.58||1307.58|0
1723040200000|2024-08-07 14:16:40||1307.33||1307.33||1307.33||1307.33|0
1723040220000|2024-08-07 14:17:00||1307.08||1307.08||1307.08||1307.08|0
1723040230000|2024-08-07 14:17:10||1306.83||1307.08||1307.08||1306.83|0
1723040300000|2024-08-07 14:18:20||1306.83||1306.83||1306.83||1306.83|0
1723040310000|2024-08-07 14:18:30||1307.08||1307.08||1307.08||1307.08|0
1723109040000|2024-08-08 09:24:00|1303.58|1301.58|1302.58|1301.58|1303.58|1301.58|1302.58|1301.58|0
1723109170000|2024-08-08 09:26:10|||||||||1
1723109180000|2024-08-08 09:26:20|1302.33||1302.33||1302.33||1302.33||0
1723109200000|2024-08-08 09:26:40|||||||||1
1723109330000|2024-08-08 09:28:50|1302.08|1300.58|1302.08|1300.33|1302.08|1300.58|1302.08|1300.33|3
1723110010000|2024-08-08 09:40:10||1300.08||1300.08||1300.08||1300.08|0
1723110040000|2024-08-08 09:40:40||1300.33||1300.33||1300.33||1300.33|0
1723110070000|2024-08-08 09:41:10||1300.08||1300.08||1300.08||1300.08|0
1723110160000|2024-08-08 09:42:40||1299.83||1299.83||1299.83||1299.83|0
1723110250000|2024-08-08 09:44:10|1301.83|1299.58|1301.58|1299.33|1301.83|1299.58|1301.58|1299.33|0
1723110270000|2024-08-08 09:44:30||1299.08||1299.08||1299.08||1299.08|0
1723110300000|2024-08-08 09:45:00||1298.83||1298.83||1298.83||1298.83|0
1723110330000|2024-08-08 09:45:30|1301.33||1301.08||1301.33||1301.08||0
1723110340000|2024-08-08 09:45:40||1298.58||1298.58||1298.58||1298.58|0
1723110390000|2024-08-08 09:46:30||1298.83||1298.83||1298.83||1298.83|0
1723110560000|2024-08-08 09:49:20||1298.58||1298.58||1298.58||1298.58|0
1723110600000|2024-08-08 09:50:00|1300.83||1300.58||1300.83||1300.58||0
1723110750000|2024-08-08 09:52:30|1300.33||1300.08||1300.33||1300.08||0
1723110840000|2024-08-08 09:54:00||1298.83||1298.83||1298.83||1298.83|0
1723110890000|2024-08-08 09:54:50||1298.58||1298.58||1298.58||1298.58|0
1723110980000|2024-08-08 09:56:20||1298.83||1298.83||1298.83||1298.83|0
1723111080000|2024-08-08 09:58:00|1300.33||1300.33||1300.33||1300.33||0
1723111200000|2024-08-08 10:00:00|1300.58||1300.83||1300.83||1300.58||0
1723111220000|2024-08-08 10:00:20||1299.08||1299.33||1299.33||1299.08|0
1723111260000|2024-08-08 10:01:00|1301.08||1301.08||1301.08||1301.08||0
1723111630000|2024-08-08 10:07:10|1301.33|1299.83|1301.33|1299.83|1301.33|1299.83|1301.33|1299.83|0
1723111670000|2024-08-08 10:07:50|1301.08||1301.08||1301.08||1301.08||0
1723111700000|2024-08-08 10:08:20|1301.33||1301.33||1301.33||1301.33||0
1723111740000|2024-08-08 10:09:00|1301.08||1301.33||1301.33||1301.08||0
1723111840000|2024-08-08 10:10:40|1301.58||1301.58||1301.58||1301.58||0
1723111860000|2024-08-08 10:11:00|1301.83||1301.83||1301.83||1301.83||0
1723111870000|2024-08-08 10:11:10||1300.33||1300.33||1300.33||1300.33|0
1723111910000|2024-08-08 10:11:50|1302.08||1302.08||1302.08||1302.08||0
1723111980000|2024-08-08 10:13:00||1300.58||1300.83||1300.83||1300.58|0
1723112150000|2024-08-08 10:15:50||1301.08||1301.08||1301.08||1301.08|0
1723112310000|2024-08-08 10:18:30||1300.83||1300.83||1300.83||1300.83|0
1723113270000|2024-08-08 10:34:30||1301.08||1301.33||1301.33||1301.08|0
1723113600000|2024-08-08 10:40:00|1303.08||1303.08||1303.08||1303.08||10
1723113660000|2024-08-08 10:41:00|1302.83||1302.83||1302.83||1302.83||0
1723113730000|2024-08-08 10:42:10||1301.58||1301.83||1301.83||1301.58|0
1723113870000|2024-08-08 10:44:30|1303.33||1303.33||1303.33||1303.33||1
1723113910000|2024-08-08 10:45:10|1303.58||1303.58||1303.58||1303.58||0
1723113920000|2024-08-08 10:45:20||1302.08||1302.33||1302.33||1302.08|0
1723113930000|2024-08-08 10:45:30|1303.83||1303.83||1303.83||1303.83||0
1723113940000|2024-08-08 10:45:40|1303.58|1302.08|1303.58|1302.08|1303.58|1302.08|1303.58|1302.08|0
1723113960000|2024-08-08 10:46:00|1303.83|1302.33|1303.83|1302.33|1303.83|1302.33|1303.83|1302.33|0
1723114030000|2024-08-08 10:47:10|1303.58||1303.58||1303.58||1303.58||0
1723114080000|2024-08-08 10:48:00||1302.08||1302.08||1302.08||1302.08|0
1723114150000|2024-08-08 10:49:10||1301.83||1301.83||1301.83||1301.83|0
1723114590000|2024-08-08 10:56:30|1304.83|1301.58|1304.58|1301.58|1304.83|1301.58|1304.58|1301.58|0
1723114600000|2024-08-08 10:56:40||1301.83||1301.83||1301.83||1301.83|0
1723114680000|2024-08-08 10:58:00|1304.08|1301.58|1304.08|1301.58|1304.08|1301.58|1304.08|1301.58|0
1723114740000|2024-08-08 10:59:00||1301.33||1301.33||1301.33||1301.33|0
1723114750000|2024-08-08 10:59:10||1301.58||1301.58||1301.58||1301.58|0
1723115050000|2024-08-08 11:04:10||1301.33||1301.33||1301.33||1301.33|0
1723115120000|2024-08-08 11:05:20|1303.83|1301.08|1303.58|1301.08|1303.83|1301.08|1303.58|1301.08|0
1723115160000|2024-08-08 11:06:00||1301.33||1301.33||1301.33||1301.33|0
1723115240000|2024-08-08 11:07:20||1301.08||1301.08||1301.08||1301.08|0
1723115360000|2024-08-08 11:09:20||1301.33||1301.33||1301.33||1301.33|0
1723115470000|2024-08-08 11:11:10||1301.58||1301.83||1301.83||1301.58|0
1723115500000|2024-08-08 11:11:40|1303.83||1303.83||1303.83||1303.83||0
1723115510000|2024-08-08 11:11:50||1302.08||1302.08||1302.08||1302.08|0
1723115520000|2024-08-08 11:12:00||1302.33||1302.33||1302.33||1302.33|0
1723115580000|2024-08-08 11:13:00|1304.08||1304.08||1304.08||1304.08||0
1723116160000|2024-08-08 11:22:40|1305.33|1302.08|1305.33|1302.08|1305.33|1302.08|1305.33|1302.08|0
1723116170000|2024-08-08 11:22:50|1305.08|1302.33|1305.08|1302.33|1305.08|1302.33|1305.08|1302.33|0
1723116490000|2024-08-08 11:28:10||1302.58||1302.83||1302.83||1302.58|0
1723116540000|2024-08-08 11:29:00||1302.58||1302.58||1302.58||1302.58|0
1723116570000|2024-08-08 11:29:30||1302.83||1302.83||1302.83||1302.83|0
1723116600000|2024-08-08 11:30:00||1302.58||1302.58||1302.58||1302.58|0
1723116650000|2024-08-08 11:30:50||1302.83||1302.83||1302.83||1302.83|0
1723116720000|2024-08-08 11:32:00||1302.58||1302.58||1302.58||1302.58|0
1723116790000|2024-08-08 11:33:10||1302.83||1302.83||1302.83||1302.83|0
1723116850000|2024-08-08 11:34:10||1302.58||1302.58||1302.58||1302.58|0
1723116970000|2024-08-08 11:36:10||1302.83||1302.83||1302.83||1302.83|0
1723117000000|2024-08-08 11:36:40||1302.58||1302.58||1302.58||1302.58|0
1723117120000|2024-08-08 11:38:40||1302.33||1302.33||1302.33||1302.33|0
1723117200000|2024-08-08 11:40:00|1305.19|1302.44|1305.19|1302.44|1305.19|1302.44|1305.19|1302.44|0
1723117240000|2024-08-08 11:40:40|1304.94|1302.19|1304.69|1302.19|1304.94|1302.19|1304.69|1302.19|0
1723117260000|2024-08-08 11:41:00||1301.94||1301.94||1301.94||1301.94|0
1723117270000|2024-08-08 11:41:10||1302.19||1302.19||1302.19||1302.19|0
1723117390000|2024-08-08 11:43:10||1302.44||1302.69||1302.69||1302.44|0
1723117580000|2024-08-08 11:46:20||1302.94||1303.19||1303.19||1302.94|0
1723117620000|2024-08-08 11:47:00|1304.94||1304.94||1304.94||1304.94||0
1723117670000|2024-08-08 11:47:50|1304.69||1304.69||1304.69||1304.69||0
1723117700000|2024-08-08 11:48:20||1302.94||1302.94||1302.94||1302.94|0
1723117810000|2024-08-08 11:50:10||1302.69||1302.69||1302.69||1302.69|0
1723117920000|2024-08-08 11:52:00||1302.94||1303.19||1303.19||1302.94|0
1723117930000|2024-08-08 11:52:10|1304.94||1304.94||1304.94||1304.94||0
1723117960000|2024-08-08 11:52:40||1303.44||1303.69||1303.69||1303.44|0
1723118060000|2024-08-08 11:54:20||1303.44||1303.44||1303.44||1303.44|0
1723118070000|2024-08-08 11:54:30|1304.69||1304.69||1304.69||1304.69||0
1723118090000|2024-08-08 11:54:50||1303.19||1303.19||1303.19||1303.19|0
1723118370000|2024-08-08 11:59:30|1305.94|1302.69|1305.69|1302.94|1305.94|1302.94|1305.69|1302.69|0
1723118470000|2024-08-08 12:01:10||1303.19||1303.44||1303.44||1303.19|0
1723118540000|2024-08-08 12:02:20||1303.19||1303.19||1303.19||1303.19|0
1723118610000|2024-08-08 12:03:30||1303.44||1303.44||1303.44||1303.44|0
1723118650000|2024-08-08 12:04:10||1303.19||1303.19||1303.19||1303.19|0
1723118690000|2024-08-08 12:04:50||1302.94||1302.94||1302.94||1302.94|0
1723118700000|2024-08-08 12:05:00|1305.44|1302.69|1305.19|1302.69|1305.44|1302.69|1305.19|1302.69|0
1723118730000|2024-08-08 12:05:30||1302.94||1302.94||1302.94||1302.94|0
1723118740000|2024-08-08 12:05:40||1302.69||1302.69||1302.69||1302.69|0
1723118770000|2024-08-08 12:06:10||1302.94||1302.94||1302.94||1302.94|0
1723118890000|2024-08-08 12:08:10||1302.69||1302.69||1302.69||1302.69|0
1723118940000|2024-08-08 12:09:00|1304.94||1303.94||1304.94||1303.94||0
1723119000000|2024-08-08 12:10:00||1302.44||1302.69||1302.69||1302.44|0
1723119130000|2024-08-08 12:12:10|1304.19||1304.19||1304.19||1304.19||1
1723119160000|2024-08-08 12:12:40||1302.44||1302.44||1302.44||1302.44|0
1723119240000|2024-08-08 12:14:00||1302.19||1302.19||1302.19||1302.19|0
1723119280000|2024-08-08 12:14:40||1302.44||1302.44||1302.44||1302.44|0
1723119570000|2024-08-08 12:19:30||1302.19||1302.19||1302.19||1302.19|0
1723119670000|2024-08-08 12:21:10||1301.94||1301.94||1301.94||1301.94|0
1723119730000|2024-08-08 12:22:10||1302.19||1302.19||1302.19||1302.19|0
1723119750000|2024-08-08 12:22:30||1301.94||1301.94||1301.94||1301.94|0
1723119780000|2024-08-08 12:23:00||1301.69||1301.69||1301.69||1301.69|0
1723119790000|2024-08-08 12:23:10||1301.44||1301.44||1301.44||1301.44|0
1723119800000|2024-08-08 12:23:20|1303.69|1301.19|1303.69|1301.19|1303.69|1301.19|1303.69|1301.19|0
1723119820000|2024-08-08 12:23:40||1300.94||1300.94||1300.94||1300.94|0
1723119830000|2024-08-08 12:23:50|1303.44||1303.19||1303.44||1303.19||0
1723120060000|2024-08-08 12:27:40||1301.19||1301.19||1301.19||1301.19|0
1723120190000|2024-08-08 12:29:50|1303.94|1300.94|1303.94|1300.69|1303.94|1300.94|1303.94|1300.69|0
1723120200000|2024-08-08 12:30:00|1304.19|1300.94|1305.94|1302.44|1305.94|1302.44|1304.19|1300.94|0
1723120210000|2024-08-08 12:30:10|1305.69|1302.69|1305.69|1302.69|1305.69|1302.69|1305.69|1302.44|0
1723120220000|2024-08-08 12:30:20||1302.94||1303.69||1303.69||1302.94|0
1723120240000|2024-08-08 12:30:40|1305.94|1303.94|1305.94|1304.19|1305.94|1304.19|1305.94|1303.94|0
1723120250000|2024-08-08 12:30:50|1305.69||1305.69||1305.69||1305.69||0
1723120290000|2024-08-08 12:31:30|1305.94||1305.94||1305.94||1305.94||0
1723120310000|2024-08-08 12:31:50|1306.19||1306.19||1306.19||1306.19||0
1723120320000|2024-08-08 12:32:00|1306.44|1304.69|1306.94|1305.19|1306.94|1305.19|1306.44|1304.69|0
1723120330000|2024-08-08 12:32:10|1307.19||1307.19||1307.19||1307.19||0
1723120340000|2024-08-08 12:32:20|1307.44|1305.44|1307.44|1305.69|1307.44|1305.69|1307.44|1305.44|0
1723120350000|2024-08-08 12:32:30|1307.19||1307.19||1307.19||1307.19||0
1723120370000|2024-08-08 12:32:50||1305.44||1305.44||1305.44||1305.44|0
1723120390000|2024-08-08 12:33:10||1305.19||1305.19||1305.19||1305.19|0
1723120420000|2024-08-08 12:33:40||1304.94||1304.94||1304.94||1304.94|0
1723120430000|2024-08-08 12:33:50||1304.69||1304.69||1304.69||1304.69|0
1723120470000|2024-08-08 12:34:30||1304.44||1304.44||1304.44||1304.44|0
1723120480000|2024-08-08 12:34:40|1306.69|1304.19|1306.69|1304.19|1306.69|1304.19|1306.69|1304.19|0
1723120510000|2024-08-08 12:35:10||1303.94||1303.94||1303.94||1303.94|0
1723120530000|2024-08-08 12:35:30||1304.19||1304.19||1304.19||1304.19|0
1723120540000|2024-08-08 12:35:40||1304.44||1304.69||1304.69||1304.44|0
1723120570000|2024-08-08 12:36:10||1304.94||1305.19||1305.19||1304.94|0
1723120590000|2024-08-08 12:36:30|1306.94||1306.94||1306.94||1306.94||0
1723120640000|2024-08-08 12:37:20|1306.69||1306.69||1306.69||1306.69||0
1723120660000|2024-08-08 12:37:40|1306.94|1305.69|1307.44|1305.69|1307.44|1305.69|1306.94|1305.69|0
1723120680000|2024-08-08 12:38:00||1305.94||1306.19||1306.19||1305.94|0
1723120730000|2024-08-08 12:38:50||1305.94||1305.94||1305.94||1305.94|0
1723120740000|2024-08-08 12:39:00|1307.19||1307.19||1307.19||1307.19||0
1723120750000|2024-08-08 12:39:10||1305.69||1305.69||1305.69||1305.69|0
1723120820000|2024-08-08 12:40:20||1305.94||1305.94||1305.94||1305.94|0
1723120830000|2024-08-08 12:40:30|1307.44||1307.44||1307.44||1307.44||0
1723120840000|2024-08-08 12:40:40||1306.19||1306.19||1306.19||1306.19|0
1723120850000|2024-08-08 12:40:50||1306.44||1306.44||1306.44||1306.44|0
1723120880000|2024-08-08 12:41:20|1307.19|1305.94|1307.19|1305.94|1307.19|1305.94|1307.19|1305.94|0
1723120950000|2024-08-08 12:42:30|1307.44|1306.19|1307.94|1306.94|1307.94|1306.94|1307.44|1306.19|0
1723120970000|2024-08-08 12:42:50|1308.19||1308.44||1308.44||1308.19||4
1723120990000|2024-08-08 12:43:10|1308.19||1308.19||1308.19||1308.19||0
1723121000000|2024-08-08 12:43:20|1308.44||1308.44||1308.44||1308.44||0
1723121050000|2024-08-08 12:44:10|1308.19||1308.19||1308.19||1308.19||0
1723121060000|2024-08-08 12:44:20|1307.94||1307.94||1307.94||1307.94||0
1723121070000|2024-08-08 12:44:30|1308.19||1307.94||1308.19||1307.94||0
1723121080000|2024-08-08 12:44:40||1306.69||1306.69||1306.69||1306.69|0
1723121100000|2024-08-08 12:45:00|1307.69|1306.44|1307.69|1306.44|1307.69|1306.44|1307.69|1306.44|0
1723121140000|2024-08-08 12:45:40|1307.94|1306.69|1307.94|1306.69|1307.94|1306.69|1307.94|1306.69|0
1723121150000|2024-08-08 12:45:50|1307.69||1307.69||1307.69||1307.69||0
1723121160000|2024-08-08 12:46:00|1307.94||1307.94||1307.94||1307.94||0
1723121170000|2024-08-08 12:46:10|1307.69||1307.69||1307.69||1307.69||0
1723121190000|2024-08-08 12:46:30|1307.44|1306.44|1307.44|1306.19|1307.44|1306.44|1307.44|1306.19|0
1723121210000|2024-08-08 12:46:50|1307.19||1307.19||1307.19||1307.19||0
1723121230000|2024-08-08 12:47:10|1307.44||1307.44||1307.44||1307.44||0
1723121260000|2024-08-08 12:47:40|1307.69|1306.44|1307.69|1306.44|1307.69|1306.44|1307.69|1306.44|0
1723121280000|2024-08-08 12:48:00|1307.94|1306.69|1308.19|1306.94|1308.19|1306.94|1307.94|1306.69|0
1723121290000|2024-08-08 12:48:10|1308.44||1308.19||1308.44||1308.19||0
1723121310000|2024-08-08 12:48:30|1307.94|1306.69|1307.94|1306.69|1307.94|1306.69|1307.94|1306.69|0
1723121320000|2024-08-08 12:48:40|1308.19|1306.94|1307.94|1306.69|1308.19|1306.94|1307.94|1306.69|0
1723121370000|2024-08-08 12:49:30|1307.69||1307.69||1307.69||1307.69||0
1723121400000|2024-08-08 12:50:00|1307.94||1307.94||1307.94||1307.94||0
1723121420000|2024-08-08 12:50:20|1308.44|1306.94|1308.44|1306.94|1308.44|1306.94|1308.44|1306.94|0
1723121450000|2024-08-08 12:50:50|1308.19||1308.44||1308.44||1308.19||0
1723121470000|2024-08-08 12:51:10||1307.19||1307.44||1307.44||1307.19|0
1723121480000|2024-08-08 12:51:20||1307.19||1307.19||1307.19||1307.19|0
1723121510000|2024-08-08 12:51:50|1308.69|1307.44|1308.69|1307.44|1308.69|1307.44|1308.69|1307.44|0
1723121520000|2024-08-08 12:52:00|1308.44|1307.19|1308.44|1307.19|1308.44|1307.19|1308.44|1307.19|0
1723121540000|2024-08-08 12:52:20|1308.69|1307.44|1308.94|1307.44|1308.94|1307.44|1308.69|1307.44|0
1723121550000|2024-08-08 12:52:30|1309.19|1307.69|1309.19|1307.94|1309.19|1307.94|1309.19|1307.69|0
1723121580000|2024-08-08 12:53:00|1309.44||1308.94||1309.44||1308.94||0
1723121590000|2024-08-08 12:53:10|1309.19||1308.94||1309.19||1308.94||0
1723121600000|2024-08-08 12:53:20|1309.19||1309.19||1309.19||1309.19||0
1723121630000|2024-08-08 12:53:50|1308.94||1308.94||1308.94||1308.94||0
1723121640000|2024-08-08 12:54:00||1307.69||1307.69||1307.69||1307.69|0
1723121650000|2024-08-08 12:54:10|1308.69||1308.69||1308.69||1308.69||0
1723121660000|2024-08-08 12:54:20|1308.94||1308.69||1308.94||1308.69||0
1723121670000|2024-08-08 12:54:30||1307.44||1307.44||1307.44||1307.44|0
1723121700000|2024-08-08 12:55:00|1308.44||1308.44||1308.44||1308.44||0
1723121730000|2024-08-08 12:55:30|1308.69||1308.69||1308.69||1308.69||0
1723121740000|2024-08-08 12:55:40|1308.44|1307.19|1308.44|1307.19|1308.44|1307.19|1308.44|1307.19|0
1723121790000|2024-08-08 12:56:30|1308.19|1306.94|1307.94|1306.69|1308.19|1306.94|1307.94|1306.69|0
1723121810000|2024-08-08 12:56:50|1307.69|1306.44|1307.69|1306.44|1307.69|1306.44|1307.44|1306.44|0
1723121820000|2024-08-08 12:57:00|1307.44||1307.44||1307.44||1307.44||0
1723121830000|2024-08-08 12:57:10|1307.69||1307.69||1307.69||1307.69||0
1723121860000|2024-08-08 12:57:40|1307.94|1306.69|1308.19|1306.94|1308.19|1306.94|1307.94|1306.69|0
1723121870000|2024-08-08 12:57:50|1307.94|1306.69|1307.94|1306.69|1307.94|1306.69|1307.94|1306.69|0
1723121880000|2024-08-08 12:58:00|1308.19|1306.94|1308.19|1306.94|1308.19|1306.94|1308.19|1306.94|0
1723121890000|2024-08-08 12:58:10|1307.94||1308.19||1308.19||1307.94||0
1723121900000|2024-08-08 12:58:20|1307.94||1307.94||1307.94||1307.94||0
1723121920000|2024-08-08 12:58:40||1306.69||1306.69||1306.69||1306.69|0
1723121940000|2024-08-08 12:59:00|1307.69||1307.69||1307.69||1307.69||0
1723121950000|2024-08-08 12:59:10|1307.94||1307.94||1307.94||1307.94||0
1723121960000|2024-08-08 12:59:20|1307.69|1306.44|1307.69|1306.44|1307.69|1306.44|1307.69|1306.44|0
1723121980000|2024-08-08 12:59:40||1306.69||1306.69||1306.69||1306.69|0
1723121990000|2024-08-08 12:59:50||1306.44||1306.44||1306.44||1306.44|0
1723122000000|2024-08-08 13:00:00|1307.44|1306.19|1307.69|1306.44|1307.69|1306.44|1307.44|1306.19|0
1723122030000|2024-08-08 13:00:30|1307.44|1306.19|1307.44|1306.19|1307.44|1306.19|1307.44|1306.19|0
1723122050000|2024-08-08 13:00:50|1307.19||1307.19||1307.19||1307.19||0
1723122060000|2024-08-08 13:01:00|1307.44||1307.44||1307.44||1307.44||0
1723122070000|2024-08-08 13:01:10|1307.69|1306.44|1307.94|1306.69|1307.94|1306.69|1307.69|1306.44|0
1723122080000|2024-08-08 13:01:20|1308.19|1306.94|1307.94|1306.69|1308.19|1306.94|1307.94|1306.69|0
1723122090000|2024-08-08 13:01:30|1308.19|1306.94|1308.19|1306.94|1308.19|1306.94|1308.19|1306.94|0
1723122100000|2024-08-08 13:01:40|1308.44||1308.44||1308.44||1308.44||0
1723122130000|2024-08-08 13:02:10||1307.19||1307.44||1307.44||1307.19|0
1723122140000|2024-08-08 13:02:20||1307.19||1307.19||1307.19||1307.19|0
1723122160000|2024-08-08 13:02:40||1307.44||1307.44||1307.44||1307.44|0
1723122180000|2024-08-08 13:03:00|1308.69||1308.69||1308.69||1308.69||0
1723122200000|2024-08-08 13:03:20|1308.44||1308.44||1308.44||1308.44||0
1723122250000|2024-08-08 13:04:10|1308.69||1308.69||1308.69||1308.69||0
1723122270000|2024-08-08 13:04:30|1308.44||1308.69||1308.69||1308.44||0
1723122280000|2024-08-08 13:04:40|1308.44||1308.44||1308.44||1308.44||0
1723122290000|2024-08-08 13:04:50|1308.69||1308.69||1308.69||1308.69||0
1723122320000|2024-08-08 13:05:20|1308.44|1307.19|1308.44|1307.19|1308.44|1307.19|1308.44|1307.19|0
1723122330000|2024-08-08 13:05:30|1308.19||1308.19||1308.19||1308.19||0
1723122340000|2024-08-08 13:05:40|1308.44||1308.44||1308.44||1308.44||0
1723122350000|2024-08-08 13:05:50||1307.44||1307.44||1307.44||1307.44|0
1723122360000|2024-08-08 13:06:00|1308.69||1308.69||1308.69||1308.69||0
1723122450000|2024-08-08 13:07:30|1308.44|1307.19|1308.44|1307.19|1308.44|1307.44|1308.44|1307.19|0
1723122480000|2024-08-08 13:08:00|1308.69|1307.44|1308.69|1307.44|1308.69|1307.44|1308.69|1307.44|0
1723122490000|2024-08-08 13:08:10|1308.94||1308.94||1308.94||1308.94||0
1723122540000|2024-08-08 13:09:00|1308.69||1308.69||1308.69||1308.69||0
1723122580000|2024-08-08 13:09:40|1308.94|1307.69|1308.94|1307.94|1308.94|1307.94|1308.94|1307.69|0
1723122590000|2024-08-08 13:09:50||1307.69||1307.69||1307.69||1307.69|0
1723122600000|2024-08-08 13:10:00|1309.19|1307.94|1309.19|1307.94|1309.19|1307.94|1309.19|1307.94|0
1723122670000|2024-08-08 13:11:10|1308.69|1307.69|1308.69|1307.44|1308.69|1307.69|1308.69|1307.44|0
1723122760000|2024-08-08 13:12:40|1308.94||1308.94||1308.94||1308.94||0
1723122770000|2024-08-08 13:12:50||1307.69||1307.69||1307.94||1307.69|0
1723122790000|2024-08-08 13:13:10||1307.94||1307.94||1307.94||1307.94|0
1723122800000|2024-08-08 13:13:20|1308.69|1307.69|1308.69|1307.44|1308.69|1307.69|1308.69|1307.44|0
1723122840000|2024-08-08 13:14:00|1308.94|1307.69|1308.94|1307.94|1308.94|1307.94|1308.94|1307.69|0
1723122860000|2024-08-08 13:14:20|1309.19||1309.19||1309.19||1309.19||0
1723122930000|2024-08-08 13:15:30|1309.44|1308.19|1309.44|1308.44|1309.44|1308.44|1309.44|1308.19|0
1723122940000|2024-08-08 13:15:40|1309.69||1309.69||1309.69||1309.69||0
1723122970000|2024-08-08 13:16:10|1309.44||1309.44||1309.44||1309.44||0
1723123020000|2024-08-08 13:17:00|1309.69||1309.69||1309.69||1309.69||0
1723123090000|2024-08-08 13:18:10|1309.94|1308.69|1310.19|1308.94|1310.19|1308.94|1309.94|1308.69|0
1723123130000|2024-08-08 13:18:50|1309.94|1308.69|1309.69|1308.44|1309.94|1308.69|1309.69|1308.44|0
1723123150000|2024-08-08 13:19:10|1309.44||1309.44||1309.44||1309.44||0
1723123160000|2024-08-08 13:19:20||1308.19||1308.19||1308.19||1308.19|0
1723123180000|2024-08-08 13:19:40||1308.44||1308.44||1308.44||1308.44|0
1723123200000|2024-08-08 13:20:00||1308.19||1308.19||1308.19||1308.19|0
1723123280000|2024-08-08 13:21:20|1309.19|1307.94|1309.19|1307.69|1309.19|1307.94|1309.19|1307.69|0
1723123300000|2024-08-08 13:21:40|1308.94||1308.69||1308.94||1308.69||0
1723123380000|2024-08-08 13:23:00|1309.19|1307.94|1309.19|1307.94|1309.19|1307.94|1308.94|1307.94|0
1723123390000|2024-08-08 13:23:10|1309.44|1308.19|1309.69|1308.44|1309.69|1308.44|1309.44|1308.19|0
1723123420000|2024-08-08 13:23:40|1309.94||1309.94||1309.94||1309.94||0
1723123430000|2024-08-08 13:23:50||1308.69||1308.94||1308.94||1308.69|0
1723123440000|2024-08-08 13:24:00|1310.19||1310.19||1310.19||1310.19||0
1723123490000|2024-08-08 13:24:50|1309.94||1309.94||1309.94||1309.94||0
1723123500000|2024-08-08 13:25:00||1308.44||1308.44||1308.44||1308.44|0
1723123620000|2024-08-08 13:27:00|1310.19|1308.69|1310.19|1308.94|1310.19|1308.94|1310.19|1308.69|0
1723123690000|2024-08-08 13:28:10|1310.44||1310.44||1310.44||1310.44||0
1723123780000|2024-08-08 13:29:40|1310.69|1309.19|1310.69|1309.44|1310.69|1309.44|1310.69|1309.19|0
1723123790000|2024-08-08 13:29:50|1310.94||1310.94||1310.94||1310.94||0
1723123800000|2024-08-08 13:30:00|1310.69|1309.19|1310.44|1309.19|1310.69|1309.19|1310.44|1309.19|0
1723123810000|2024-08-08 13:30:10|1310.19||1310.19||1310.19||1310.19||0
1723123820000|2024-08-08 13:30:20|1310.44|1309.44|1311.19|1309.94|1311.19|1309.94|1310.44|1309.44|0
1723123850000|2024-08-08 13:30:50|1310.94|1309.69|1310.69|1309.44|1310.94|1309.69|1310.69|1309.44|0
1723123860000|2024-08-08 13:31:00|1310.94|1309.69|1311.19|1309.94|1311.19|1309.94|1310.94|1309.69|0
1723123870000|2024-08-08 13:31:10|1310.94|1309.69|1310.69|1309.44|1310.94|1309.69|1310.69|1309.44|0
1723123890000|2024-08-08 13:31:30||1309.69||1309.69||1309.69||1309.69|0
1723123920000|2024-08-08 13:32:00||1309.44||1309.44||1309.44||1309.44|0
1723123950000|2024-08-08 13:32:30|1310.44|1309.19|1310.19|1309.19|1310.44|1309.19|1310.19|1309.19|0
1723123960000|2024-08-08 13:32:40||1308.94||1308.94||1308.94||1308.94|0
1723123980000|2024-08-08 13:33:00||1309.19||1309.19||1309.19||1309.19|0
1723123990000|2024-08-08 13:33:10|1310.44||1310.19||1310.44||1310.19||0
1723124000000|2024-08-08 13:33:20|1310.44|1309.44|1310.69|1309.44|1310.69|1309.44|1310.44|1309.44|0
1723124010000|2024-08-08 13:33:30|1310.94|1309.69|1310.94|1309.94|1310.94|1309.94|1310.94|1309.69|0
1723124020000|2024-08-08 13:33:40|1310.69|1309.69|1310.69|1309.44|1310.69|1309.69|1310.69|1309.44|0
1723124040000|2024-08-08 13:34:00|1310.94|1309.69|1311.19|1309.94|1311.19|1309.94|1310.94|1309.69|0
1723124050000|2024-08-08 13:34:10|1311.44|1310.19|1311.44|1310.19|1311.44|1310.19|1311.44|1310.19|0
1723124120000|2024-08-08 13:35:20|1311.19||1311.19||1311.19||1311.19||0
1723124130000|2024-08-08 13:35:30|1311.69|1310.44|1311.69|1310.44|1311.69|1310.44|1311.69|1310.44|0
1723124150000|2024-08-08 13:35:50|1311.94|1310.69|1311.94|1310.69|1311.94|1310.69|1311.94|1310.69|0
1723124170000|2024-08-08 13:36:10|1312.44|1310.94|1312.44|1310.94|1312.44|1310.94|1312.44|1310.94|0
1723124180000|2024-08-08 13:36:20||1311.19||1311.19||1311.19||1311.19|0
1723124200000|2024-08-08 13:36:40|1312.69|1311.44|1312.69|1311.44|1312.69|1311.44|1312.69|1311.44|0
1723124210000|2024-08-08 13:36:50|1312.94|1311.94|1313.19|1311.94|1313.19|1311.94|1312.94|1311.94|0
1723124230000|2024-08-08 13:37:10|1312.69|1311.69|1312.69|1311.44|1312.69|1311.69|1312.69|1311.44|0
1723124270000|2024-08-08 13:37:50|1312.44|1311.19|1312.19|1310.94|1312.44|1311.19|1312.19|1310.94|0
1723124290000|2024-08-08 13:38:10|1311.94|1310.69|1311.69|1310.69|1311.94|1310.69|1311.69|1310.69|0
1723124310000|2024-08-08 13:38:30|1311.94|1310.94|1311.94|1310.94|1311.94|1310.94|1311.94|1310.94|0
1723124390000|2024-08-08 13:39:50|1311.69|1310.69|1311.69|1310.69|1311.69|1310.69|1311.69|1310.69|0
1723124410000|2024-08-08 13:40:10|||||||||1
1723124440000|2024-08-08 13:40:40|1311.94|1310.94|1312.19|1310.94|1312.19|1310.94|1311.94|1310.94|0
1723124460000|2024-08-08 13:41:00|1311.94|1310.69|1311.69|1310.69|1311.94|1310.69|1311.69|1310.69|0
1723124480000|2024-08-08 13:41:20|1311.94|1310.94|1312.19|1310.94|1312.19|1310.94|1311.94|1310.94|0
1723124500000|2024-08-08 13:41:40|1312.44|1311.19|1312.19|1311.19|1312.44|1311.19|1312.19|1311.19|0
1723124530000|2024-08-08 13:42:10||1310.94||1310.94||1310.94||1310.94|0
1723124560000|2024-08-08 13:42:40|1311.94|1310.69|1311.94|1310.69|1311.94|1310.69|1311.94|1310.69|0
1723124570000|2024-08-08 13:42:50|1312.19|1310.94|1312.19|1310.94|1312.19|1310.94|1312.19|1310.94|0
1723124580000|2024-08-08 13:43:00|1312.44|1311.19|1312.44|1311.19|1312.44|1311.19|1312.44|1311.19|0
1723124590000|2024-08-08 13:43:10|1312.19||1312.19||1312.19||1312.19||0
1723124600000|2024-08-08 13:43:20||1310.94||1310.94||1310.94||1310.94|0
1723124650000|2024-08-08 13:44:10|1311.94|1310.69|1311.94|1310.69|1311.94|1310.69|1311.94|1310.69|0
1723124670000|2024-08-08 13:44:30|1311.69|1310.44|1311.44|1310.44|1311.69|1310.44|1311.44|1310.44|0
1723124680000|2024-08-08 13:44:40||1310.19||1310.19||1310.19||1310.19|0
1723124690000|2024-08-08 13:44:50|1311.19||1311.19||1311.19||1311.19||0
1723124700000|2024-08-08 13:45:00||1309.94||1309.94||1309.94||1309.94|0
1723124740000|2024-08-08 13:45:40|1311.44|1310.19|1311.44|1310.44|1311.44|1310.44|1311.44|1310.19|0
1723124750000|2024-08-08 13:45:50|1311.69||1311.69||1311.69||1311.69||0
1723124800000|2024-08-08 13:46:40|1311.94|1310.69|1312.19|1310.94|1312.19|1310.94|1311.94|1310.69|0
1723124830000|2024-08-08 13:47:10|1312.44|1311.19|1312.44|1311.44|1312.44|1311.44|1312.44|1311.19|0
1723124840000|2024-08-08 13:47:20|1312.19|1311.19|1312.19|1310.94|1312.19|1311.19|1312.19|1310.94|0
1723124850000|2024-08-08 13:47:30|1311.94|1310.69|1311.69|1310.44|1311.94|1310.69|1311.69|1310.44|0
1723124870000|2024-08-08 13:47:50|1311.44|1310.19|1311.44|1310.19|1311.44|1310.19|1311.44|1310.19|0
1723124890000|2024-08-08 13:48:10|1311.19|1309.94|1311.19|1309.94|1311.19|1309.94|1311.19|1309.94|0
1723124900000|2024-08-08 13:48:20|1310.94|1309.69|1310.69|1309.69|1310.94|1309.69|1310.69|1309.69|0
1723124930000|2024-08-08 13:48:50||1309.44||1309.44||1309.44||1309.44|0
1723125030000|2024-08-08 13:50:30|1310.44|1308.94|1309.94|1308.69|1310.44|1308.94|1309.94|1308.69|0
1723125040000|2024-08-08 13:50:40|1310.19|1308.94|1310.19|1308.94|1310.19|1308.94|1310.19|1308.94|0
1723125050000|2024-08-08 13:50:50|1310.44|1309.19|1310.44|1309.44|1310.44|1309.44|1310.44|1309.19|0
1723125060000|2024-08-08 13:51:00|1310.19|1309.19|1310.19|1309.19|1310.19|1309.19|1310.19|1309.19|0
1723125070000|2024-08-08 13:51:10||1308.94||1308.94||1308.94||1308.94|0
1723125080000|2024-08-08 13:51:20||1309.19||1309.19||1309.19||1309.19|0
1723125090000|2024-08-08 13:51:30|1310.44|1309.44|1310.44|1309.44|1310.69|1309.44|1310.44|1309.44|0
1723125100000|2024-08-08 13:51:40|1310.69||1310.69||1310.69||1310.69||0
1723125110000|2024-08-08 13:51:50|1310.94|1309.69|1310.94|1309.69|1310.94|1309.69|1310.94|1309.69|0
1723125120000|2024-08-08 13:52:00|1311.19|1309.94|1311.19|1309.94|1311.19|1309.94|1311.19|1309.94|0
1723125130000|2024-08-08 13:52:10|1311.44||1311.44||1311.44||1311.44||0
1723125140000|2024-08-08 13:52:20|1311.69|1310.19|1311.69|1310.44|1311.69|1310.44|1311.69|1310.19|0
1723125200000|2024-08-08 13:53:20|1311.94|1310.69|1311.69|1310.44|1311.94|1310.69|1311.69|1310.44|0
1723125210000|2024-08-08 13:53:30||1310.69||1310.69||1310.69||1310.69|0
1723125220000|2024-08-08 13:53:40|1311.94||1311.94||1311.94||1311.94||0
1723125240000|2024-08-08 13:54:00|1311.69|1310.44|1311.69|1310.44|1311.69|1310.44|1311.69|1310.44|0
1723125280000|2024-08-08 13:54:40|1311.94|1310.69|1312.19|1310.94|1312.19|1310.94|1311.94|1310.69|0
1723125310000|2024-08-08 13:55:10|1312.44|1311.19|1312.44|1311.44|1312.44|1311.44|1312.44|1311.19|0
1723125320000|2024-08-08 13:55:20|1312.69||1312.69||1312.69||1312.69||0
1723125350000|2024-08-08 13:55:50|1312.44|1311.19|1312.19|1310.94|1312.44|1311.19|1312.19|1310.94|0
1723125360000|2024-08-08 13:56:00|1311.94|1310.69|1311.69|1310.69|1311.94|1310.69|1311.69|1310.69|0
1723125370000|2024-08-08 13:56:10||1310.44||1310.44||1310.44||1310.44|0
1723125380000|2024-08-08 13:56:20|1311.44|1310.19|1310.94|1309.94|1311.44|1310.19|1310.94|1309.94|0
1723125390000|2024-08-08 13:56:30|1310.69|1309.69|1310.69|1309.44|1310.69|1309.69|1310.69|1309.44|0
1723125490000|2024-08-08 13:58:10|1310.94|1309.69|1311.19|1309.94|1311.19|1309.94|1310.94|1309.69|0
1723125510000|2024-08-08 13:58:30|1311.44|1310.44|1311.69|1310.44|1311.69|1310.44|1311.44|1310.44|0
1723125530000|2024-08-08 13:58:50|1311.44||1311.44||1311.44||1311.44||0
1723125540000|2024-08-08 13:59:00|1311.69||1311.69||1311.69||1311.44||0
1723125590000|2024-08-08 13:59:50|1311.94||1312.94||1312.94||1311.94||0
1723125610000|2024-08-08 14:00:10|1312.69|1310.69|1312.19|1310.44|1312.69|1310.69|1312.19|1310.44|0
1723125620000|2024-08-08 14:00:20|1311.69|1310.69|1312.19|1310.69|1312.19|1310.69|1311.69|1310.69|0
1723125640000|2024-08-08 14:00:40||1310.94||1310.94||1310.94||1310.94|0
1723125860000|2024-08-08 14:04:20||1311.19||1310.94||1311.19||1310.94|0
1723125920000|2024-08-08 14:05:20|1311.94|1310.69|1311.94|1310.69|1311.94|1310.69|1311.94|1310.69|0
1723125930000|2024-08-08 14:05:30|1311.69|1310.44|1311.69|1310.44|1311.69|1310.44|1311.69|1310.44|0
1723125960000|2024-08-08 14:06:00|1311.94|1310.69|1311.69|1310.44|1311.94|1310.69|1311.69|1310.44|0
1723125980000|2024-08-08 14:06:20||1310.69||1310.69||1310.69||1310.69|0
1723125990000|2024-08-08 14:06:30|1311.94|1310.94|1311.94|1310.94|1311.94|1310.94|1311.94|1310.94|0
1723126000000|2024-08-08 14:06:40|1311.69|1310.69|1311.69|1310.44|1311.69|1310.69|1311.69|1310.44|0
1723126020000|2024-08-08 14:07:00|1311.44|1310.19|1311.19|1310.19|1311.44|1310.19|1311.19|1310.19|0
1723126030000|2024-08-08 14:07:10|1311.44|1310.44|1311.69|1310.44|1311.69|1310.44|1311.44|1310.44|0
1723126070000|2024-08-08 14:07:50|1311.94||1311.94||1311.94||1311.94||0
1723126080000|2024-08-08 14:08:00||1310.69||1310.94||1310.94||1310.69|0
1723126090000|2024-08-08 14:08:10|1312.19||1312.19||1312.19||1312.19||0
1723126140000|2024-08-08 14:09:00|1311.94|1310.69|1311.69|1310.44|1311.94|1310.69|1311.69|1310.44|0
1723126180000|2024-08-08 14:09:40|1311.94|1310.69|1312.19|1310.94|1312.19|1310.94|1311.94|1310.69|0
1723126200000|2024-08-08 14:10:00|1312.43|1311.18|1312.18|1311.18|1312.43|1311.18|1312.18|1311.18|0
1723126210000|2024-08-08 14:10:10|1311.93|1310.93|1311.93|1310.93|1311.93|1310.93|1311.93|1310.93|0
1723126250000|2024-08-08 14:10:50|1312.18|1311.18|1312.18|1311.18|1312.43|1311.18|1312.18|1311.18|0
1723126260000|2024-08-08 14:11:00|1312.43||1312.43||1312.43||1312.18||0
1723126270000|2024-08-08 14:11:10|1312.18||1312.18||1312.18||1312.18||0
1723126280000|2024-08-08 14:11:20|1311.93|1310.93|1311.93|1310.68|1311.93|1310.93|1311.93|1310.68|0
1723126300000|2024-08-08 14:11:40|1311.68|1310.43|1311.68|1310.43|1311.68|1310.43|1311.68|1310.18|4
1723126310000|2024-08-08 14:11:50||1310.18||1310.18||1310.18||1310.18|0
1723126350000|2024-08-08 14:12:30||1310.43||1310.43||1310.43||1310.43|0
1723126380000|2024-08-08 14:13:00|1311.93||1311.93||1311.93||1311.93||0
1723126390000|2024-08-08 14:13:10|1311.68||1311.68||1311.68||1311.68||0
1723126410000|2024-08-08 14:13:30|1311.93||1311.93||1311.93||1311.93||0
1723126430000|2024-08-08 14:13:50|1312.18||1312.18||1312.18||1312.18||0
1723126450000|2024-08-08 14:14:10||1310.68||1310.68||1310.68||1310.68|0
1723126510000|2024-08-08 14:15:10||1310.43||1310.43||1310.43||1310.43|0
1723126520000|2024-08-08 14:15:20||1310.18||1310.18||1310.18||1310.18|0
1723126550000|2024-08-08 14:15:50||1309.93||1309.93||1310.18||1309.93|0
1723126570000|2024-08-08 14:16:10||1310.18||1310.18||1310.18||1310.18|0
1723126580000|2024-08-08 14:16:20||1309.93||1309.68||1309.93||1309.68|0
1723126610000|2024-08-08 14:16:50||1309.93||1309.93||1309.93||1309.93|0
1723126680000|2024-08-08 14:18:00||1310.18||1310.43||1310.43||1310.18|0
1723126700000|2024-08-08 14:18:20|1312.43|1310.93|1312.43|1310.93|1312.43|1310.93|1312.43|1310.93|0
1723126710000|2024-08-08 14:18:30|1312.18||1312.18||1312.18||1312.18||0
1723126720000|2024-08-08 14:18:40||1310.68||1310.93||1310.93||1310.68|0
1723126730000|2024-08-08 14:18:50||1310.68||1310.68||1310.68||1310.68|0
1723126740000|2024-08-08 14:19:00|1312.43|1310.93|1312.43|1310.93|1312.43|1310.93|1312.43|1310.93|0
1723126750000|2024-08-08 14:19:10|1312.68||1312.43||1312.68||1312.43||0
1723126780000|2024-08-08 14:19:40||1310.68||1310.68||1310.68||1310.68|0
1723126790000|2024-08-08 14:19:50||1310.93||1310.43||1310.93||1310.43|0
1723187000000|2024-08-09 07:03:20|1321.93|1319.93|1321.93|1319.93|1321.93|1319.93|1321.93|1319.93|0
1723187010000|2024-08-09 07:03:30|1322.18||1322.18||1322.18||1322.18||0
1723187020000|2024-08-09 07:03:40|1322.43||1322.43||1322.43||1322.43||0
1723187030000|2024-08-09 07:03:50|1322.18|1320.18|1322.18|1320.43|1322.18|1320.43|1322.18|1320.18|0
1723187060000|2024-08-09 07:04:20|1322.43||1321.93||1322.43||1321.93||0
1723187070000|2024-08-09 07:04:30||1320.68||1320.68||1320.68||1320.68|0
1723187080000|2024-08-09 07:04:40|1322.93|1320.93|1323.18|1320.93|1323.18|1320.93|1322.93|1320.93|10
1723187100000|2024-08-09 07:05:00|1323.43|1321.18|1323.43|1321.43|1323.43|1321.43|1323.43|1321.18|0
1723187110000|2024-08-09 07:05:10|1323.68||1323.68||1323.68||1323.68||0
1723187120000|2024-08-09 07:05:20||1321.68||1321.93||1321.93||1321.68|0
1723187130000|2024-08-09 07:05:30|1323.93||1323.68||1323.93||1323.68||0
1723187140000|2024-08-09 07:05:40|1323.93||1323.93||1323.93||1323.93||0
1723187150000|2024-08-09 07:05:50|1324.18||1324.18||1324.18||1324.18||0
1723187160000|2024-08-09 07:06:00|1323.93|1321.68|1323.93|1321.68|1323.93|1321.68|1323.93|1321.68|0
1723187170000|2024-08-09 07:06:10||1321.93||1321.68||1321.93||1321.68|0
1723187190000|2024-08-09 07:06:30||1321.93||1321.93||1321.93||1321.93|0
1723187220000|2024-08-09 07:07:00||1321.68||1321.68||1321.68||1321.68|0
1723187250000|2024-08-09 07:07:30||1321.43||1321.43||1321.43||1321.43|0
1723187280000|2024-08-09 07:08:00|1322.93||1322.68||1322.93||1322.68||0
1723187290000|2024-08-09 07:08:10||1321.18||1321.18||1321.18||1321.18|0
1723187300000|2024-08-09 07:08:20|1322.18||1322.18||1322.18||1322.18||0
1723187310000|2024-08-09 07:08:30||1321.43||1321.43||1321.43||1321.43|0
1723187320000|2024-08-09 07:08:40||1321.18||1321.18||1321.18||1321.18|0
1723187330000|2024-08-09 07:08:50|1321.93||1321.93||1321.93||1321.93||0
1723187380000|2024-08-09 07:09:40|1321.68|1320.93|1321.68|1320.93|1321.68|1320.93|1321.68|1320.93|4
1723187390000|2024-08-09 07:09:50||1320.68||1320.68||1320.68||1320.68|0
1723187400000|2024-08-09 07:10:00||1320.43||1320.43||1320.43||1320.43|0
1723187410000|2024-08-09 07:10:10||1320.18||1320.43||1320.43||1320.18|0
1723187700000|2024-08-09 07:15:00|1321.43|1320.18|1321.43|1319.93|1321.43|1320.18|1321.43|1319.93|0
1723187720000|2024-08-09 07:15:20|1321.68||1321.68||1321.68||1321.68||0
1723187760000|2024-08-09 07:16:00||1320.18||1320.18||1320.43||1320.18|0
1723187770000|2024-08-09 07:16:10|1321.43||1321.43||1321.43||1321.43||0
1723187780000|2024-08-09 07:16:20||1319.93||1319.93||1319.93||1319.93|0
1723187810000|2024-08-09 07:16:50|1321.68||1321.68||1321.68||1321.68||0
1723187890000|2024-08-09 07:18:10|1321.43||1321.43||1321.43||1321.43||0
1723187900000|2024-08-09 07:18:20|1321.18||1321.18||1321.18||1321.18||0
1723187950000|2024-08-09 07:19:10||1319.68||1319.68||1319.68||1319.68|0
1723187960000|2024-08-09 07:19:20|1320.93||1320.93||1320.93||1320.93||0
1723187970000|2024-08-09 07:19:30||1319.43||1319.43||1319.43||1319.43|0
1723187990000|2024-08-09 07:19:50||1319.18||1319.18||1319.18||1319.18|0
1723188000000|2024-08-09 07:20:00|1320.68||1320.68||1320.68||1320.68||0
1723188040000|2024-08-09 07:20:40||1319.43||1319.43||1319.43||1319.43|0
1723188050000|2024-08-09 07:20:50||1319.18||1319.18||1319.18||1319.18|0
1723188060000|2024-08-09 07:21:00||1319.43||1319.18||1319.43||1319.18|0
1723188070000|2024-08-09 07:21:10|1320.43|1318.93|1320.43|1318.93|1320.43|1318.93|1320.43|1318.93|0
1723188090000|2024-08-09 07:21:30|1320.68||1320.68||1320.68||1320.68||0
1723188130000|2024-08-09 07:22:10||1319.18||1319.43||1319.43||1319.18|0
1723188270000|2024-08-09 07:24:30||1319.68||1319.93||1319.93||1319.68|0
1723188410000|2024-08-09 07:26:50|1320.43|1319.68|1320.43|1319.68|1320.43|1319.68|1320.43|1319.68|4
1723188420000|2024-08-09 07:27:00|1320.68|1319.93|1320.68|1319.93|1320.68|1319.93|1320.68|1319.93|6
1723188460000|2024-08-09 07:27:40||1319.68||1319.68||1319.68||1319.68|0
1723188470000|2024-08-09 07:27:50||1319.93||1319.68||1319.93||1319.68|0
1723188480000|2024-08-09 07:28:00||1319.93||1319.93||1319.93||1319.93|0
1723188530000|2024-08-09 07:28:50||1319.68||1319.68||1319.68||1319.68|0
1723188550000|2024-08-09 07:29:10||1319.93||1319.93||1319.93||1319.93|0
1723188610000|2024-08-09 07:30:10|1321.18||1321.18||1321.18||1321.18||10
1723188650000|2024-08-09 07:30:50||1320.18||1320.43||1320.43||1320.18|0
1723188700000|2024-08-09 07:31:40|1321.68||1321.68||1321.68||1321.68||10
1723188710000|2024-08-09 07:31:50|1321.43|1320.68|1321.43|1320.68|1321.43|1320.93|1321.43|1320.68|4
1723188720000|2024-08-09 07:32:00|1321.68|1320.93|1321.68|1320.93|1321.68|1320.93|1321.68|1320.93|6
1723188740000|2024-08-09 07:32:20|1321.93|1321.18|1321.93|1321.18|1321.93|1321.18|1321.93|1321.18|0
1723188750000|2024-08-09 07:32:30|||||||||6
1723188760000|2024-08-09 07:32:40|1321.68|1320.93|1321.68|1320.93|1321.68|1320.93|1321.68|1320.93|4
1723188770000|2024-08-09 07:32:50|1321.93|1321.18|1321.93|1321.18|1321.93|1321.18|1321.93|1321.18|6
1723188810000|2024-08-09 07:33:30||1320.93||1320.93||1320.93||1320.93|0
1723188910000|2024-08-09 07:35:10||1321.18||1321.18||1321.18||1321.18|0
1723188920000|2024-08-09 07:35:20|1322.18|1321.43|1322.18|1321.43|1322.18|1321.43|1322.18|1321.43|10
1723188950000|2024-08-09 07:35:50|1322.93|1321.68|1322.93|1321.68|1322.93|1321.68|1322.93|1321.68|10
1723188960000|2024-08-09 07:36:00||1321.93||1321.93||1321.93||1321.93|0
1723189010000|2024-08-09 07:36:50||1322.18||1322.18||1322.18||1322.18|0
1723189060000|2024-08-09 07:37:40||1321.93||1321.93||1321.93||1321.93|0
1723189080000|2024-08-09 07:38:00||1321.68||1321.68||1321.68||1321.68|0
1723189100000|2024-08-09 07:38:20||1321.93||1321.93||1321.93||1321.93|0
1723189110000|2024-08-09 07:38:30||1321.68||1321.68||1321.68||1321.68|0
1723189150000|2024-08-09 07:39:10||1321.43||1321.43||1321.43||1321.43|0
1723189160000|2024-08-09 07:39:20|1322.68||1322.68||1322.68||1322.68||0
1723189170000|2024-08-09 07:39:30||1321.18||1321.18||1321.18||1321.18|0
1723189180000|2024-08-09 07:39:40||1320.93||1320.93||1320.93||1320.93|0
1723189210000|2024-08-09 07:40:10||1320.68||1320.93||1320.93||1320.68|0
1723189290000|2024-08-09 07:41:30||1321.18||1321.43||1321.43||1321.18|0
1723189300000|2024-08-09 07:41:40|1322.93||1322.93||1322.93||1322.93||0
1723189380000|2024-08-09 07:43:00|1323.08|1321.68|1323.08|1322.08|1323.08|1322.08|1323.08|1321.68|0
1723189430000|2024-08-09 07:43:50|1323.22|1322.22|1323.22|1322.22|1323.22|1322.22|1323.22|1322.22|0
1723189460000|2024-08-09 07:44:20||1322.47||1322.47||1322.47||1322.47|0
1723189470000|2024-08-09 07:44:30|1323.38|1322.63|1323.38|1322.63|1323.38|1322.63|1323.38|1322.63|0
1723189490000|2024-08-09 07:44:50|1324.38|1322.88|1324.38|1322.88|1324.38|1322.88|1324.38|1322.88|10
1723189500000|2024-08-09 07:45:00|1324.13|1323.13|1324.13|1323.13|1324.13|1323.13|1324.13|1323.13|0
1723189510000|2024-08-09 07:45:10||1322.88||1322.88||1322.88||1322.88|0
1723189520000|2024-08-09 07:45:20|1323.63|1322.63|1323.63|1322.38|1323.63|1322.63|1323.63|1322.38|0
1723189530000|2024-08-09 07:45:30|1323.71|1322.46|1323.71|1322.71|1323.71|1322.71|1323.71|1322.46|0
1723189570000|2024-08-09 07:46:10||1322.96||1322.96||1322.96||1322.96|0
1723189590000|2024-08-09 07:46:30||1322.71||1322.71||1322.71||1322.71|0
1723189600000|2024-08-09 07:46:40||1322.96||1322.96||1322.96||1322.96|0
1723189610000|2024-08-09 07:46:50||1322.71||1322.46||1322.71||1322.46|0
1723189620000|2024-08-09 07:47:00||1322.21||1322.21||1322.21||1322.21|0
1723189630000|2024-08-09 07:47:10|1323.46||1323.21||1323.46||1323.21||0
1723189640000|2024-08-09 07:47:20||1321.96||1321.96||1321.96||1321.96|0
1723189680000|2024-08-09 07:48:00||1322.21||1322.46||1322.46||1322.21|0
1723189700000|2024-08-09 07:48:20|1323.96||1323.96||1323.96||1323.96||1
1723189710000|2024-08-09 07:48:30|1324.21||1324.21||1324.21||1324.21||0
1723189720000|2024-08-09 07:48:40|1324.46|1322.71|1324.46|1322.96|1324.46|1322.96|1324.46|1322.71|0
1723189740000|2024-08-09 07:49:00|1324.21||1324.21||1324.21||1324.21||0
1723189770000|2024-08-09 07:49:30||1322.71||1322.71||1322.71||1322.71|0
1723189870000|2024-08-09 07:51:10||1322.96||1322.71||1322.96||1322.71|0
1723189890000|2024-08-09 07:51:30||1322.46||1322.46||1322.46||1322.46|0
1723189920000|2024-08-09 07:52:00||1322.71||1322.96||1322.96||1322.71|0
1723189930000|2024-08-09 07:52:10||1322.71||1322.96||1322.96||1322.71|0
1723189950000|2024-08-09 07:52:30|1324.46||1324.46||1324.46||1324.46||0
1723189990000|2024-08-09 07:53:10|1324.71||1324.71||1324.71||1324.71||0
1723190000000|2024-08-09 07:53:20||1323.21||1323.46||1323.46||1323.21|0
1723190030000|2024-08-09 07:53:50||1323.21||1323.21||1323.21||1323.21|0
1723190070000|2024-08-09 07:54:30||1323.46||1323.46||1323.46||1323.46|0
1723190100000|2024-08-09 07:55:00|1324.46|1323.21|1324.46|1322.96|1324.46|1323.21|1324.46|1322.96|0
1723190140000|2024-08-09 07:55:40||1322.71||1322.71||1322.71||1322.71|0
1723190190000|2024-08-09 07:56:30||1322.96||1322.96||1322.96||1322.96|0
1723190230000|2024-08-09 07:57:10||1322.71||1322.96||1322.96||1322.71|0
1723190250000|2024-08-09 07:57:30||1322.71||1322.96||1322.96||1322.71|0
1723190260000|2024-08-09 07:57:40||1322.71||1322.71||1322.71||1322.71|0
1723190340000|2024-08-09 07:59:00||1322.96||1322.96||1322.96||1322.96|0
1723190350000|2024-08-09 07:59:10||1322.71||1322.96||1322.96||1322.71|0
1723190470000|2024-08-09 08:01:10|1324.71||1324.71||1324.71||1324.71||0
1723190480000|2024-08-09 08:01:20||1323.21||1323.46||1323.46||1323.21|0
1723190490000|2024-08-09 08:01:30||1323.21||1323.21||1323.21||1323.21|0
1723190500000|2024-08-09 08:01:40|1324.46|1322.96|1324.46|1322.96|1324.46|1322.96|1324.46|1322.96|0
1723190520000|2024-08-09 08:02:00||1322.71||1322.71||1322.71||1322.71|0
1723190560000|2024-08-09 08:02:40||1322.96||1322.96||1322.96||1322.96|0
1723190590000|2024-08-09 08:03:10||1322.71||1322.71||1322.71||1322.71|0
1723190670000|2024-08-09 08:04:30||1322.96||1322.96||1322.96||1322.96|0
1723190700000|2024-08-09 08:05:00|1324.71|1323.21|1324.71|1323.21|1324.71|1323.21|1324.71|1323.21|0
1723190720000|2024-08-09 08:05:20||1323.46||1323.46||1323.46||1323.46|0
1723190740000|2024-08-09 08:05:40|1324.96||1324.96||1324.96||1324.96||0
1723190750000|2024-08-09 08:05:50|1325.21||1325.21||1325.21||1325.21||0
1723190760000|2024-08-09 08:06:00||1323.71||1323.96||1323.96||1323.71|0
1723190770000|2024-08-09 08:06:10||1323.71||1323.71||1323.71||1323.71|0
1723190790000|2024-08-09 08:06:30|1324.96||1325.21||1325.21||1324.96||0
1723190800000|2024-08-09 08:06:40||1323.96||1323.96||1323.96||1323.96|0
1723190810000|2024-08-09 08:06:50|1325.46||1325.46||1325.46||1325.46||0
1723190820000|2024-08-09 08:07:00|1325.21||1325.21||1325.21||1325.21||0
1723190840000|2024-08-09 08:07:20||1323.71||1323.71||1323.71||1323.71|0
1723190880000|2024-08-09 08:08:00||1323.96||1323.96||1323.96||1323.96|0
1723190890000|2024-08-09 08:08:10||1323.71||1323.71||1323.71||1323.71|0
1723190930000|2024-08-09 08:08:50||1323.46||1323.46||1323.46||1323.46|0
1723191090000|2024-08-09 08:11:30||1323.71||1323.96||1323.96||1323.71|0
1723191120000|2024-08-09 08:12:00||1323.71||1323.71||1323.71||1323.71|0
1723191190000|2024-08-09 08:13:10||1323.46||1323.46||1323.46||1323.46|0
1723191350000|2024-08-09 08:15:50||1323.71||1323.71||1323.71||1323.71|0
1723191360000|2024-08-09 08:16:00||1323.96||1323.96||1323.96||1323.96|0
1723191390000|2024-08-09 08:16:30||1323.71||1323.71||1323.71||1323.71|0
1723191420000|2024-08-09 08:17:00||1323.46||1323.46||1323.46||1323.46|0
1723191520000|2024-08-09 08:18:40||1323.71||1323.71||1323.71||1323.71|0
1723191530000|2024-08-09 08:18:50|1325.46|1323.96|1325.46|1323.96|1325.46|1323.96|1325.46|1323.96|0
1723191580000|2024-08-09 08:19:40|1325.21|1323.71|1325.21|1323.71|1325.21|1323.71|1325.21|1323.71|0
1723191630000|2024-08-09 08:20:30||1323.96||1323.96||1323.96||1323.96|0
1723191640000|2024-08-09 08:20:40|1325.46||1325.46||1325.46||1325.46||0
1723191650000|2024-08-09 08:20:50|1325.21|1323.71|1325.21|1323.71|1325.21|1323.71|1325.21|1323.71|0
1723191700000|2024-08-09 08:21:40||1323.96||1323.96||1323.96||1323.96|0
1723191770000|2024-08-09 08:22:50|1325.46|1324.21|1325.46|1324.71|1325.46|1324.71|1325.46|1324.21|4
1723191820000|2024-08-09 08:23:40|1325.21|1323.96|1325.21|1324.46|1325.21|1324.46|1325.21|1323.96|21
1723191830000|2024-08-09 08:23:50|1325.46|1324.71|1325.21|1323.71|1325.46|1324.71|1325.21|1323.71|25
1723191970000|2024-08-09 08:26:10||1323.96||1324.21||1324.21||1323.96|0
1723191980000|2024-08-09 08:26:20|||||||||27
1723191990000|2024-08-09 08:26:30||1323.96||1323.71||1323.96||1323.71|23
1723192100000|2024-08-09 08:28:20||1323.46||1323.46||1323.46||1323.46|0
1723192190000|2024-08-09 08:29:50||1323.71||1323.96||1323.96||1323.71|0
1723192210000|2024-08-09 08:30:10||1324.21||1324.21||1324.21||1324.21|0
1723192220000|2024-08-09 08:30:20||1324.46||1324.46||1324.46||1324.46|0
1723192230000|2024-08-09 08:30:30|1325.46|1324.71|1325.46|1324.71|1325.46|1324.71|1325.46|1324.71|4
1723192260000|2024-08-09 08:31:00|1325.71|1324.96|1325.71|1324.96|1325.71|1324.96|1325.71|1324.96|4
1723192280000|2024-08-09 08:31:20|1325.96|1325.21|1325.96|1325.21|1325.96|1325.21|1325.96|1325.21|4
1723192300000|2024-08-09 08:31:40|1326.21|1325.46|1326.21|1325.46|1326.21|1325.46|1326.21|1325.46|4
1723192350000|2024-08-09 08:32:30|1326.46|1325.71|1326.46|1325.71|1326.46|1325.71|1326.46|1325.71|4
1723192370000|2024-08-09 08:32:50|1326.21|1325.46|1326.21|1325.46|1326.21|1325.46|1326.21|1325.46|0
1723192460000|2024-08-09 08:34:20||1325.21||1325.21||1325.21||1325.21|0
1723192510000|2024-08-09 08:35:10||1325.46||1325.46||1325.46||1325.46|0
1723192520000|2024-08-09 08:35:20|1326.46|1325.71|1326.46|1325.71|1326.46|1325.71|1326.46|1325.71|4
1723192640000|2024-08-09 08:37:20|1326.71|1325.96|1326.71|1325.96|1326.71|1325.96|1326.71|1325.96|4
1723192670000|2024-08-09 08:37:50|1326.96|1326.21|1326.71|1325.21|1326.96|1326.21|1326.71|1325.21|22
1723192820000|2024-08-09 08:40:20|1327.21|1324.21|1327.21|1324.21|1327.21|1324.21|1327.21|1324.21|0
1723192830000|2024-08-09 08:40:30|1326.96|1324.46|1326.96|1324.46|1326.96|1324.46|1326.96|1324.46|0
1723193060000|2024-08-09 08:44:20||1324.71||1324.96||1324.96||1324.71|0
1723193120000|2024-08-09 08:45:20|1327.21||1327.21||1327.21||1327.21||0
1723193160000|2024-08-09 08:46:00|1326.96||1326.96||1326.96||1326.96||0
1723193170000|2024-08-09 08:46:10|1327.21||1327.21||1327.21||1327.21||0
1723193180000|2024-08-09 08:46:20|1326.96||1326.96||1326.96||1326.96||0
1723193200000|2024-08-09 08:46:40|1327.21||1326.96||1327.21||1326.96||0
1723193250000|2024-08-09 08:47:30|1327.21||1327.21||1327.21||1327.21||0
1723193380000|2024-08-09 08:49:40|1326.96||1326.96||1326.96||1326.96||0
1723193390000|2024-08-09 08:49:50|1327.21||1327.21||1327.21||1327.21||0
1723193510000|2024-08-09 08:51:50|1326.96||1326.96||1326.96||1326.96||0
1723193540000|2024-08-09 08:52:20|1327.21||1327.21||1327.21||1327.21||0
1723193600000|2024-08-09 08:53:20|1326.96||1326.96||1326.96||1326.96||0
1723193650000|2024-08-09 08:54:10|1327.21||1327.21||1327.21||1327.21||0
1723193700000|2024-08-09 08:55:00||1325.21||1325.46||1325.46||1325.21|0
1723193800000|2024-08-09 08:56:40|1326.96||1326.96||1326.96||1326.96||0
1723193870000|2024-08-09 08:57:50|1327.21||1327.21||1327.21||1327.21||0
1723194120000|2024-08-09 09:02:00|1326.96||1326.96||1326.96||1326.96||0
1723194170000|2024-08-09 09:02:50|1327.21||1327.21||1327.21||1327.21||0
1723194210000|2024-08-09 09:03:30|1326.96||1326.96||1326.96||1326.96||0
1723194360000|2024-08-09 09:06:00|1327.21|1324.71|1327.21|1324.71|1327.21|1324.71|1327.21|1324.71|0
1723194370000|2024-08-09 09:06:10|1326.96|1324.96|1326.96|1324.96|1326.96|1324.96|1326.96|1324.96|0
1723194850000|2024-08-09 09:14:10|1327.21||1326.96||1327.21||1326.96||0
1723194920000|2024-08-09 09:15:20||1325.21||1325.46||1325.46||1325.21|0
1723195020000|2024-08-09 09:17:00|1327.46||1327.46||1327.46||1327.46||1
1723195120000|2024-08-09 09:18:40|1327.21||1327.21||1327.21||1327.21||0
1723195510000|2024-08-09 09:25:10||1325.21||1324.96||1325.21||1324.96|0
1723195890000|2024-08-09 09:31:30|1326.96|1324.71|1326.71|1324.71|1326.96|1324.71|1326.71|1324.71|0
1723195960000|2024-08-09 09:32:40||1324.46||1324.46||1324.46||1324.46|0
1723196180000|2024-08-09 09:36:20|1326.21|1324.21|1326.21|1323.96|1326.21|1324.21|1326.21|1323.96|0
1723196190000|2024-08-09 09:36:30|1325.96|1323.71|1325.71|1323.71|1325.96|1323.71|1325.71|1323.71|0
1723196320000|2024-08-09 09:38:40||1323.96||1323.96||1323.96||1323.96|0
1723196440000|2024-08-09 09:40:40||1323.71||1323.71||1323.71||1323.71|0
1723196470000|2024-08-09 09:41:10||1323.46||1323.46||1323.46||1323.46|0
1723196490000|2024-08-09 09:41:30||1323.71||1323.71||1323.71||1323.71|0
1723196640000|2024-08-09 09:44:00||1323.46||1323.46||1323.46||1323.46|0
1723196650000|2024-08-09 09:44:10|1325.21|1323.21|1325.21|1323.21|1325.21|1323.21|1325.21|1323.21|0
1723196750000|2024-08-09 09:45:50||1322.96||1322.96||1322.96||1322.96|0
1723196780000|2024-08-09 09:46:20||1323.21||1323.21||1323.21||1323.21|0
1723197210000|2024-08-09 09:53:30|1325.46||1325.46||1325.46||1325.46||0
1723197290000|2024-08-09 09:54:50|1325.21||1325.21||1325.21||1325.21||0
1723197440000|2024-08-09 09:57:20|1325.46||1325.46||1325.46||1325.46||0
1723197530000|2024-08-09 09:58:50||1323.46||1323.71||1323.71||1323.46|0
1723197550000|2024-08-09 09:59:10|1325.71||1325.71||1325.71||1325.71||0
1723198060000|2024-08-09 10:07:40||1323.46||1323.46||1323.46||1323.46|0
1723198100000|2024-08-09 10:08:20|1325.46||1325.21||1325.46||1325.21||0
1723198110000|2024-08-09 10:08:30||1323.21||1323.21||1323.21||1323.21|0
1723198190000|2024-08-09 10:09:50||1322.96||1322.96||1322.96||1322.96|0
1723198210000|2024-08-09 10:10:10|1324.96|1322.71|1324.71|1322.71|1324.96|1322.71|1324.71|1322.71|0
1723198440000|2024-08-09 10:14:00||1322.46||1322.46||1322.46||1322.46|0
1723198530000|2024-08-09 10:15:30|1324.46||1324.21||1324.46||1324.21||0
1723198560000|2024-08-09 10:16:00||1322.21||1322.21||1322.21||1322.21|0
1723198620000|2024-08-09 10:17:00||1321.96||1321.96||1321.96||1321.96|0
1723198700000|2024-08-09 10:18:20|1323.96||1323.71||1323.96||1323.71||0
1723198790000|2024-08-09 10:19:50||1321.71||1321.71||1321.71||1321.71|0
1723198840000|2024-08-09 10:20:40||1321.96||1321.96||1321.96||1321.96|0
1723198960000|2024-08-09 10:22:40||1321.71||1321.71||1321.71||1321.71|0
1723199050000|2024-08-09 10:24:10||1321.46||1321.46||1321.46||1321.46|0
1723199210000|2024-08-09 10:26:50||1321.71||1321.71||1321.71||1321.71|0
1723200150000|2024-08-09 10:42:30|1323.21|1321.46|1322.96|1321.46|1323.21|1321.46|1322.96|1321.46|0
1723200250000|2024-08-09 10:44:10|||||||||1
1723200270000|2024-08-09 10:44:30||1321.71||1321.71||1321.71||1321.71|0
1723200340000|2024-08-09 10:45:40|1323.21||1323.21||1323.21||1323.21||0
1723200450000|2024-08-09 10:47:30||1321.46||1321.46||1321.46||1321.46|0
1723200580000|2024-08-09 10:49:40||1321.21||1321.21||1321.21||1321.21|0
1723200640000|2024-08-09 10:50:40||1320.96||1320.96||1320.96||1320.96|0
1723200690000|2024-08-09 10:51:30||1321.21||1321.21||1321.21||1321.21|0
1723201570000|2024-08-09 11:06:10|1323.46|1321.46|1323.46|1321.71|1323.46|1321.71|1323.46|1321.46|0
1723201580000|2024-08-09 11:06:20|1323.71||1323.71||1323.71||1323.71||0
1723201900000|2024-08-09 11:11:40|1323.96||1323.96||1323.96||1323.96||0
1723201940000|2024-08-09 11:12:20|1323.71||1323.71||1323.71||1323.71||0
1723202210000|2024-08-09 11:16:50|1323.96|1321.96|1323.96|1322.71|1323.96|1322.71|1323.96|1321.96|0
1723202450000|2024-08-09 11:20:50|1324.21||1324.21||1324.21||1324.21||0
1723202520000|2024-08-09 11:22:00||1322.96||1322.96||1322.96||1322.96|0
1723202650000|2024-08-09 11:24:10|1323.96||1323.96||1323.96||1323.96||0
1723202660000|2024-08-09 11:24:20||1322.71||1322.71||1322.71||1322.71|0
1723202930000|2024-08-09 11:28:50|1324.21|1322.96|1324.21|1323.21|1324.21|1323.21|1324.21|1322.96|0
1723202970000|2024-08-09 11:29:30|1324.46||1324.46||1324.46||1324.46||1
1723203050000|2024-08-09 11:30:50|1324.71||1324.71||1324.71||1324.71||0
1723203080000|2024-08-09 11:31:20|1324.46||1324.46||1324.46||1324.46||0
1723203690000|2024-08-09 11:41:30|1324.71|1323.46|1324.71|1323.46|1324.71|1323.46|1324.71|1323.46|0
1723203700000|2024-08-09 11:41:40||1323.71||1323.71||1323.71||1323.71|0
1723203970000|2024-08-09 11:46:10|1324.96||1324.96||1324.96||1324.96||0
1723204050000|2024-08-09 11:47:30|1325.21||1325.21||1325.21||1325.21||0
1723204070000|2024-08-09 11:47:50||1323.96||1324.21||1324.21||1323.96|0
1723204080000|2024-08-09 11:48:00|1325.46||1325.46||1325.46||1325.46||0
1723204180000|2024-08-09 11:49:40|1325.71||1325.71||1325.71||1325.71||0
1723204230000|2024-08-09 11:50:30|1325.46||1325.46||1325.46||1325.46||0
1723204320000|2024-08-09 11:52:00|1325.71|1324.46|1325.71|1324.46|1325.71|1324.46|1325.71|1324.46|0
1723204330000|2024-08-09 11:52:10|1325.96|1324.71|1325.96|1324.71|1325.96|1324.71|1325.96|1324.71|0
1723204480000|2024-08-09 11:54:40|1325.71|1324.46|1325.71|1324.71|1325.71|1324.71|1325.46|1324.46|0
1723204540000|2024-08-09 11:55:40|1325.96||1325.96||1325.96||1325.96||0
1723204770000|2024-08-09 11:59:30|1326.21||1325.96||1326.21||1325.96||0
1723204920000|2024-08-09 12:02:00|1326.21||1326.21||1326.21||1326.21||0
1723204930000|2024-08-09 12:02:10||1324.96||1325.21||1325.21||1324.96|0
1723205180000|2024-08-09 12:06:20|1325.96|1324.96|1325.96|1324.96|1325.96|1324.96|1325.96|1324.96|0
1723205190000|2024-08-09 12:06:30||1324.71||1324.71||1324.71||1324.71|0
1723205420000|2024-08-09 12:10:20|1325.71|1324.46|1325.46|1324.46|1325.71|1324.46|1325.46|1324.46|0
1723205520000|2024-08-09 12:12:00|||||||||1
1723205690000|2024-08-09 12:14:50|1325.71|1324.71|1325.71|1324.71|1325.71|1324.71|1325.71|1324.71|0
1723205700000|2024-08-09 12:15:00|1325.96||1325.96||1325.96||1325.96||0
1723205720000|2024-08-09 12:15:20|1326.21|1324.96|1326.21|1325.21|1326.21|1325.21|1326.21|1324.96|0
1723205780000|2024-08-09 12:16:20|1326.46||1326.46||1326.46||1326.46||0
1723205860000|2024-08-09 12:17:40|1326.21|1325.06|1326.06|1325.06|1326.21|1325.06|1326.06|1325.06|0
1723205910000|2024-08-09 12:18:30|1325.81|1324.81|1325.81|1324.81|1325.81|1324.81|1325.81|1324.81|0
1723205920000|2024-08-09 12:18:40||1324.56||1324.56||1324.56||1324.56|0
1723206020000|2024-08-09 12:20:20|1325.31|1324.31|1325.31|1324.31|1325.31|1324.31|1325.31|1324.31|0
1723206030000|2024-08-09 12:20:30||1324.06||1324.06||1324.06||1324.06|0
1723206220000|2024-08-09 12:23:40|1325.06||1325.06||1325.06||1325.06||0
1723206240000|2024-08-09 12:24:00|1325.31||1325.31||1325.31||1325.31||0
1723206430000|2024-08-09 12:27:10|1325.06||1325.06||1325.06||1325.06||0
1723206460000|2024-08-09 12:27:40|1324.81|1323.81|1324.81|1323.81|1324.81|1323.81|1324.81|1323.81|0
1723206470000|2024-08-09 12:27:50||1323.56||1323.56||1323.56||1323.56|0
1723206560000|2024-08-09 12:29:20|1324.56|1323.31|1324.56|1323.31|1324.56|1323.31|1324.56|1323.31|0
1723206600000|2024-08-09 12:30:00|1324.31|1323.06|1324.31|1323.06|1324.31|1323.06|1324.31|1323.06|0
1723206610000|2024-08-09 12:30:10|1324.06||1324.06||1324.06||1324.06||0
1723206640000|2024-08-09 12:30:40||1322.81||1322.81||1322.81||1322.81|0
1723206660000|2024-08-09 12:31:00||1323.06||1323.06||1323.06||1323.06|0
1723206680000|2024-08-09 12:31:20||1322.81||1322.81||1322.81||1322.81|0
1723206700000|2024-08-09 12:31:40|1323.81|1322.56|1323.81|1322.56|1323.81|1322.56|1323.81|1322.56|0
1723206730000|2024-08-09 12:32:10|1323.56||1323.56||1323.56||1323.56||0
1723206750000|2024-08-09 12:32:30||1322.31||1322.31||1322.31||1322.31|0
1723206760000|2024-08-09 12:32:40|1323.31||1323.31||1323.31||1323.31||0
1723206790000|2024-08-09 12:33:10||1322.06||1322.06||1322.06||1322.06|0
1723206810000|2024-08-09 12:33:30|1323.06|1321.81|1323.06|1321.81|1323.06|1321.81|1323.06|1321.81|0
1723206820000|2024-08-09 12:33:40|1322.81||1322.81||1322.81||1322.81||0
1723206830000|2024-08-09 12:33:50||1321.56||1321.56||1321.56||1321.56|0
1723206880000|2024-08-09 12:34:40|1322.56|1321.31|1322.56|1321.31|1322.56|1321.31|1322.56|1321.31|0
1723206930000|2024-08-09 12:35:30|1322.31|1321.06|1322.31|1321.06|1322.31|1321.06|1322.31|1321.06|0
1723207000000|2024-08-09 12:36:40||1321.31||1321.31||1321.31||1321.31|0
1723207090000|2024-08-09 12:38:10|1322.56|1321.56|1322.56|1321.56|1322.56|1321.56|1322.56|1321.56|0
1723207150000|2024-08-09 12:39:10|1322.31|1321.06|1322.31|1321.06|1322.31|1321.06|1322.31|1321.06|0
1723207320000|2024-08-09 12:42:00||1321.31||1321.31||1321.31||1321.31|0
1723207350000|2024-08-09 12:42:30|1322.06|1321.06|1322.06|1321.06|1322.06|1321.06|1322.06|1321.06|0
1723207360000|2024-08-09 12:42:40|1321.81||1321.81||1321.81||1321.81||0
1723207370000|2024-08-09 12:42:50|1321.56|1320.81|1321.56|1320.81|1322.06|1321.06|1321.56|1320.81|11
1723207380000|2024-08-09 12:43:00|1321.31|1320.56|1322.06|1320.81|1322.31|1320.81|1321.31|1320.56|9
1723207390000|2024-08-09 12:43:10|1321.81|1320.56|1321.81|1320.56|1321.81|1320.81|1321.81|1320.56|5
1723207400000|2024-08-09 12:43:20|1321.56||1321.56||1321.56||1321.56||0
1723207420000|2024-08-09 12:43:40|1321.81||1321.81||1321.81||1321.81||0
1723207470000|2024-08-09 12:44:30||1320.81||1321.06||1321.06||1320.81|0
1723207490000|2024-08-09 12:44:50||1320.81||1320.56||1320.81||1320.56|10
1723207520000|2024-08-09 12:45:20||1320.81||1320.81||1320.81||1320.81|0
1723207530000|2024-08-09 12:45:30|1321.56||1321.56||1321.56||1321.56||0
1723207540000|2024-08-09 12:45:40|1321.31|1320.56|1321.31|1320.56|1321.31|1320.56|1321.31|1320.56|4
1723207550000|2024-08-09 12:45:50|1321.06|1320.31|1322.06|1320.56|1322.31|1320.56|1321.06|1320.31|6
1723207560000|2024-08-09 12:46:00|1321.81||1321.81||1321.81||1321.81||0
1723207580000|2024-08-09 12:46:20|1321.56||1321.56||1321.56||1321.56||0
1723207590000|2024-08-09 12:46:30|1321.31||1321.31||1321.31||1321.31||0
1723207610000|2024-08-09 12:46:50|1321.56||1321.31||1321.56||1321.31||0
1723207680000|2024-08-09 12:48:00||1320.31||1320.31||1320.31||1320.31|5
1723207690000|2024-08-09 12:48:10||1320.56||1320.56||1320.56||1320.56|0
1723207730000|2024-08-09 12:48:50|1321.56||1321.31||1321.81||1321.31||0
1723207780000|2024-08-09 12:49:40|1321.81||1321.81||1321.81||1321.81||0
1723207790000|2024-08-09 12:49:50|1321.56||1321.31||1321.56||1321.31||0
1723207840000|2024-08-09 12:50:40|1321.56||1321.56||1321.81||1321.56||0
1723207850000|2024-08-09 12:50:50|1321.31||1321.31||1321.31||1321.31||0
1723207900000|2024-08-09 12:51:40|1321.56||1321.31||1321.56||1321.31||0
1723207910000|2024-08-09 12:51:50|1321.06|1320.31|1321.06|1320.31|1321.06|1320.31|1321.06|1320.31|9
1723207960000|2024-08-09 12:52:40|1321.56|1320.56|1321.06|1320.31|1321.81|1320.56|1321.06|1320.31|4
1723208020000|2024-08-09 12:53:40|1322.06|1320.56|1321.31|1320.56|1322.06|1320.56|1321.31|1320.56|27
1723208040000|2024-08-09 12:54:00||1320.31||1320.56||1320.56||1320.31|4
1723208070000|2024-08-09 12:54:30|1321.81||1321.81||1321.81||1321.81||51
1723208080000|2024-08-09 12:54:40|1321.56||1321.31||1321.56||1321.31||0
1723208100000|2024-08-09 12:55:00|1321.56||1321.56||1321.56||1321.56||0
1723208130000|2024-08-09 12:55:30|1321.31|1320.31|1321.31|1320.31|1321.31|1320.31|1321.31|1320.31|5
1723208140000|2024-08-09 12:55:40|1321.06||1321.06||1321.56||1321.06||0
1723208200000|2024-08-09 12:56:40|1321.31||1321.06||1321.31||1321.06||0
1723208260000|2024-08-09 12:57:40|1321.31||1321.06||1321.31||1321.06||0
1723208270000|2024-08-09 12:57:50|1321.31||1321.31||1321.31||1321.31||35
1723208350000|2024-08-09 12:59:10|1321.06||1321.06||1321.06||1321.06||0
1723208370000|2024-08-09 12:59:30|1320.81|1320.06|1321.31|1320.06|1321.31|1320.06|1320.81|1320.06|4
1723208380000|2024-08-09 12:59:40|1320.81||1320.81||1320.81||1320.81||0
1723208390000|2024-08-09 12:59:50|1321.31||1321.31||1321.31||1321.31||16
1723208400000|2024-08-09 13:00:00|1321.06||1321.06||1321.06||1321.06||0
1723208420000|2024-08-09 13:00:20|1320.81|1319.81|1320.81|1319.81|1320.81|1319.81|1320.81|1319.81|0
1723208430000|2024-08-09 13:00:30||1319.56||1319.56||1319.56||1319.56|0
1723208440000|2024-08-09 13:00:40|1320.56||1320.56||1320.56||1320.56||0
1723208450000|2024-08-09 13:00:50||1319.31||1319.31||1319.31||1319.31|0
1723208470000|2024-08-09 13:01:10|1320.31||1320.31||1320.31||1320.31||0
1723208490000|2024-08-09 13:01:30|1320.06||1320.31||1320.31||1320.06||0
1723208500000|2024-08-09 13:01:40|1320.56||1320.56||1320.56||1320.56||1
1723208510000|2024-08-09 13:01:50|1320.31||1320.31||1320.31||1320.31||0
1723208530000|2024-08-09 13:02:10||1319.06||1319.06||1319.06||1319.06|0
1723208550000|2024-08-09 13:02:30||1319.31||1319.31||1319.31||1319.31|0
1723208590000|2024-08-09 13:03:10|1320.06|1319.06|1320.31|1319.06|1320.31|1319.06|1320.06|1319.06|10
1723208630000|2024-08-09 13:03:50|1320.06||1320.31||1320.31||1320.06||0
1723208730000|2024-08-09 13:05:30||1319.31||1319.31||1319.31||1319.31|0
1723208740000|2024-08-09 13:05:40|1320.56||1320.56||1320.56||1320.56||0
1723208870000|2024-08-09 13:07:50|1320.31||1320.31||1320.31||1320.31||0
1723208880000|2024-08-09 13:08:00||1319.06||1319.06||1319.06||1319.06|0
1723209520000|2024-08-09 13:18:40|1320.56|1319.31|1320.56|1319.31|1320.56|1319.31|1320.56|1319.31|0
1723209540000|2024-08-09 13:19:00||1319.56||1319.56||1319.56||1319.56|0
1723209550000|2024-08-09 13:19:10|1320.81||1320.81||1320.81||1320.81||0
1723209570000|2024-08-09 13:19:30|1320.56||1320.56||1320.56||1320.56||0
1723209590000|2024-08-09 13:19:50||1319.31||1319.31||1319.31||1319.31|0
1723209630000|2024-08-09 13:20:30||1319.56||1319.56||1319.56||1319.56|0
1723209640000|2024-08-09 13:20:40||1319.31||1319.31||1319.31||1319.31|0
1723209730000|2024-08-09 13:22:10|1320.81|1319.56|1320.81|1319.56|1320.81|1319.56|1320.81|1319.56|0
1723209850000|2024-08-09 13:24:10|1320.56|1319.31|1320.31|1319.31|1320.56|1319.31|1320.31|1319.31|0
1723209860000|2024-08-09 13:24:20||1319.06||1319.06||1319.06||1319.06|0
1723210050000|2024-08-09 13:27:30|1320.06|1318.81|1320.06|1318.81|1320.06|1318.81|1320.06|1318.81|0
1723210070000|2024-08-09 13:27:50|1320.31|1319.06|1320.31|1319.06|1320.31|1319.06|1320.31|1319.06|0
1723210190000|2024-08-09 13:29:50||1319.31||1319.31||1319.31||1319.31|0
1723210200000|2024-08-09 13:30:00|1320.56|1319.06|1320.31|1319.31|1320.81|1319.56|1320.31|1319.06|0
1723210210000|2024-08-09 13:30:10||1319.06||1319.06||1319.06||1319.06|0
1723210230000|2024-08-09 13:30:30|1320.06|1318.81|1320.31|1319.06|1320.31|1319.06|1319.81|1318.81|0
1723210250000|2024-08-09 13:30:50|1320.06|1318.81|1319.81|1318.56|1320.06|1318.81|1319.81|1318.56|0
1723210360000|2024-08-09 13:32:40||1318.81||1318.81||1318.81||1318.81|0
1723210390000|2024-08-09 13:33:10|1320.06|1319.06|1320.06|1319.06|1320.06|1319.06|1320.06|1319.06|0
1723210420000|2024-08-09 13:33:40|1320.31||1320.06||1320.31||1320.06||0
1723210460000|2024-08-09 13:34:20|1319.81|1318.81|1319.81|1318.56|1319.81|1318.81|1319.81|1318.56|0
1723210470000|2024-08-09 13:34:30|1319.56|1318.31|1319.31|1318.31|1319.56|1318.31|1319.31|1318.31|0
1723210480000|2024-08-09 13:34:40|1319.56|1318.56|1319.81|1318.56|1319.81|1318.56|1319.56|1318.56|0
1723210520000|2024-08-09 13:35:20|1320.06|1318.81|1320.06|1318.81|1320.06|1318.81|1320.06|1318.81|0
1723210550000|2024-08-09 13:35:50|1320.31|1319.06|1320.31|1319.06|1320.31|1319.06|1320.31|1319.06|0
1723210620000|2024-08-09 13:37:00|1320.06||1320.06||1320.06||1320.06||0
1723210640000|2024-08-09 13:37:20|1319.81|1318.81|1319.81|1318.56|1319.81|1318.81|1319.81|1318.56|0
1723210650000|2024-08-09 13:37:30|1319.56|1318.31|1319.31|1318.31|1319.56|1318.31|1319.31|1318.31|0
1723210660000|2024-08-09 13:37:40||1318.06||1318.06||1318.06||1318.06|0
1723210730000|2024-08-09 13:38:50||1318.31||1318.31||1318.31||1318.31|0
1723210820000|2024-08-09 13:40:20|||||||||1
1723210860000|2024-08-09 13:41:00||1318.06||1318.06||1318.06||1318.06|0
1723210880000|2024-08-09 13:41:20|1319.06|1317.81|1318.81|1317.81|1319.06|1317.81|1318.81|1317.81|0
1723210890000|2024-08-09 13:41:30||1317.56||1317.56||1317.56||1317.56|0
1723211030000|2024-08-09 13:43:50||1317.81||1317.81||1317.81||1317.81|0
1723211040000|2024-08-09 13:44:00|1319.06||1319.06||1319.06||1319.06||0
1723211050000|2024-08-09 13:44:10||1318.06||1318.06||1318.06||1318.06|0
1723211060000|2024-08-09 13:44:20|1319.31||1319.31||1319.31||1319.31||0
1723211090000|2024-08-09 13:44:50|1319.06|1317.81|1318.81|1317.81|1319.06|1317.81|1318.81|1317.81|0
1723211120000|2024-08-09 13:45:20|1319.06|1318.06|1319.06|1318.06|1319.06|1318.06|1319.06|1318.06|0
1723211130000|2024-08-09 13:45:30|1319.31||1319.31||1319.31||1319.31||0
1723211170000|2024-08-09 13:46:10|1319.06|1317.81|1318.81|1317.81|1319.06|1317.81|1318.81|1317.81|0
1723211180000|2024-08-09 13:46:20||1317.56||1317.56||1317.56||1317.56|0
1723211230000|2024-08-09 13:47:10|1319.06|1317.81|1319.06|1317.81|1319.06|1317.81|1319.06|1317.81|0
1723211240000|2024-08-09 13:47:20|1318.81||1319.06||1319.06||1318.81||0
1723211250000|2024-08-09 13:47:30|1318.81||1318.81||1318.81||1318.81||0
1723211260000|2024-08-09 13:47:40||1317.56||1317.56||1317.56||1317.56|0
1723211270000|2024-08-09 13:47:50|1318.56|1317.31|1318.56|1317.31|1318.56|1317.31|1318.56|1317.31|0
1723211290000|2024-08-09 13:48:10|1318.31||1318.31||1318.31||1318.31||0
1723211360000|2024-08-09 13:49:20||1317.06||1317.06||1317.06||1317.06|0
1723211390000|2024-08-09 13:49:50|1318.06|1316.81|1317.81|1316.56|1318.06|1316.81|1317.81|1316.56|0
1723211410000|2024-08-09 13:50:10|1318.06|1316.81|1318.06|1316.81|1318.06|1316.81|1318.06|1316.81|0
1723211450000|2024-08-09 13:50:50|1317.81|1316.56|1317.81|1316.56|1317.81|1316.56|1317.81|1316.56|0
1723211530000|2024-08-09 13:52:10|1318.06|1316.81|1318.56|1317.06|1318.56|1317.06|1318.06|1316.81|0
1723211540000|2024-08-09 13:52:20||1317.31||1317.56||1317.56||1317.31|0
1723211580000|2024-08-09 13:53:00|1318.81||1318.81||1318.81||1318.81||0
1723211650000|2024-08-09 13:54:10|1319.06|1317.81|1319.06|1317.81|1319.06|1317.81|1319.06|1317.81|0
1723211660000|2024-08-09 13:54:20||1318.06||1318.06||1318.06||1318.06|0
1723211670000|2024-08-09 13:54:30|1318.81|1317.56|1318.81|1317.56|1318.81|1317.56|1318.81|1317.56|0
1723211680000|2024-08-09 13:54:40|1319.06|1317.81|1319.06|1317.81|1319.06|1317.81|1319.06|1317.81|0
1723211690000|2024-08-09 13:54:50||1318.06||1318.06||1318.06||1318.06|0
1723211710000|2024-08-09 13:55:10|1319.31||1319.31||1319.31||1319.31||0
1723211730000|2024-08-09 13:55:30|1319.06||1319.06||1319.06||1319.06||0
1723211740000|2024-08-09 13:55:40|1319.31||1319.31||1319.31||1319.31||0
1723211800000|2024-08-09 13:56:40|1319.06|1317.81|1318.81|1317.56|1319.06|1317.81|1318.81|1317.56|0
1723211980000|2024-08-09 13:59:40|1319.06|1317.81|1319.06|1317.81|1319.06|1317.81|1319.06|1317.81|0
1723211990000|2024-08-09 13:59:50|1319.31|1318.06|1319.31|1318.06|1319.31|1318.06|1319.31|1318.06|0
1723212000000|2024-08-09 14:00:00|1319.06|1317.81|1318.81|1317.81|1319.06|1317.81|1318.81|1317.81|0
1723212010000|2024-08-09 14:00:10||1317.56||1317.56||1317.56||1317.56|0
1723212050000|2024-08-09 14:00:50|1318.56|1317.31|1318.56|1317.31|1318.56|1317.31|1318.56|1317.31|0
1723212060000|2024-08-09 14:01:00|1318.31||1318.31||1318.31||1318.31||0
1723212080000|2024-08-09 14:01:20|1318.56|1317.56|1318.81|1317.56|1318.81|1317.56|1318.56|1317.56|0
1723212090000|2024-08-09 14:01:30|1319.06||1319.06||1319.06||1319.06||0
1723212100000|2024-08-09 14:01:40|1319.31|1317.81|1319.31|1318.06|1319.31|1318.06|1319.31|1317.81|0
1723212130000|2024-08-09 14:02:10|1319.06|1317.81|1319.06|1317.81|1319.06|1317.81|1319.06|1317.81|0
1723212140000|2024-08-09 14:02:20|1318.81||1319.06||1319.06||1318.81||0
1723212150000|2024-08-09 14:02:30|1318.81||1318.81||1318.81||1318.81||0
1723212170000|2024-08-09 14:02:50|1319.06|1318.06|1319.06|1318.06|1319.06|1318.06|1319.06|1318.06|0
1723212180000|2024-08-09 14:03:00|1318.81|1317.81|1318.81|1317.81|1318.81|1317.81|1318.81|1317.81|0
1723212190000|2024-08-09 14:03:10|1319.06|1318.06|1319.06|1318.06|1319.06|1318.06|1319.06|1318.06|0
1723212210000|2024-08-09 14:03:30|1319.31||1319.31||1319.31||1319.31||0
1723212300000|2024-08-09 14:05:00|1319.56|1318.56|1319.56|1318.81|1319.56|1318.81|1319.56|1318.56|10
1723212320000|2024-08-09 14:05:20|1319.31|1318.06|1319.31|1318.06|1319.31|1318.06|1319.31|1318.06|6
1723212400000|2024-08-09 14:06:40|1319.56||1319.56||1319.56||1319.56||0
1723212410000|2024-08-09 14:06:50|1319.31||1319.31||1319.31||1319.31||0
1723212450000|2024-08-09 14:07:30|1319.56||1319.56||1319.56||1319.56||0
1723212470000|2024-08-09 14:07:50||1318.31||1318.56||1318.56||1318.31|0
1723212510000|2024-08-09 14:08:30|1319.81||1319.81||1319.81||1319.81||0
1723212520000|2024-08-09 14:08:40|1319.56||1319.56||1319.56||1319.56||0
1723212570000|2024-08-09 14:09:30||1317.56||1317.56||1317.56||1317.56|0
1723212580000|2024-08-09 14:09:40||1317.81||1318.06||1318.06||1317.81|0
1723212600000|2024-08-09 14:10:00|1319.31|1317.81|1319.31|1317.81|1319.31|1317.81|1319.31|1317.81|0
1723212650000|2024-08-09 14:10:50||1318.06||1318.31||1318.31||1318.06|0
1723212660000|2024-08-09 14:11:00|1319.56||1319.56||1319.56||1319.56||0
1723212740000|2024-08-09 14:12:20|1319.81|1318.56|1319.81|1318.81|1319.81|1318.81|1319.81|1318.56|0
1723212750000|2024-08-09 14:12:30|1320.06||1320.06||1320.06||1320.06||0
1723212830000|2024-08-09 14:13:50|1320.31|1319.06|1320.31|1319.31|1320.31|1319.31|1320.31|1319.06|0
1723212840000|2024-08-09 14:14:00|1320.56||1320.56||1320.56||1320.56||0
1723212890000|2024-08-09 14:14:50|1320.31|1318.81|1320.31|1318.81|1320.31|1318.81|1320.31|1318.81|0
1723212990000|2024-08-09 14:16:30||1319.06||1319.06||1319.06||1319.06|0
1723213150000|2024-08-09 14:19:10|1320.56|1319.31|1320.56|1319.31|1320.56|1319.31|1320.56|1319.31|0
1723213160000|2024-08-09 14:19:20|1320.31||1320.31||1320.31||1320.31||0
1723213170000|2024-08-09 14:19:30|1320.56|1319.06|1320.56|1319.06|1320.81|1319.06|1320.56|1319.06|10
1723213180000|2024-08-09 14:19:40|1320.81|1319.31|1320.81|1319.31|1320.81|1319.31|1320.81|1319.31|0
1723213190000|2024-08-09 14:19:50|1321.06||1321.06||1321.06||1321.06||0
1723448300000|2024-08-12 07:38:20|1327.81|1325.56|1327.81|1325.56|1327.81|1325.56|1327.81|1325.56|0
1723448310000|2024-08-12 07:38:30||1325.81||1325.81||1325.81||1325.81|0
1723448370000|2024-08-12 07:39:30|1327.06||1327.06||1327.06||1327.06||0
1723448400000|2024-08-12 07:40:00|1327.1|1325.85|1327.1|1325.85|1327.1|1325.85|1327.1|1325.85|0
1723448410000|2024-08-12 07:40:10||1325.6||1325.6||1325.6||1325.6|0
1723448420000|2024-08-12 07:40:20|1326.85|1325.35|1326.85|1325.1|1326.85|1325.35|1326.85|1325.1|0
1723448430000|2024-08-12 07:40:30||1325.35||1325.35||1325.35||1325.35|0
1723448450000|2024-08-12 07:40:50||1325.1||1325.1||1325.1||1325.1|0
1723448510000|2024-08-12 07:41:50||1324.85||1324.85||1324.85||1324.85|0
1723448530000|2024-08-12 07:42:10||1325.1||1325.1||1325.1||1325.1|0
1723448540000|2024-08-12 07:42:20|1326.1||1326.1||1326.1||1326.1||0
1723448570000|2024-08-12 07:42:50||1324.85||1324.85||1324.85||1324.85|0
1723448600000|2024-08-12 07:43:20||1324.6||1324.6||1324.6||1324.6|0
1723448620000|2024-08-12 07:43:40|1325.85||1325.85||1325.85||1325.85||0
1723448630000|2024-08-12 07:43:50|1326.1||1326.1||1326.1||1326.1||0
1723448640000|2024-08-12 07:44:00||1324.85||1324.85||1324.85||1324.85|0
1723448710000|2024-08-12 07:45:10||1325.1||1325.35||1325.35||1325.1|0
1723448730000|2024-08-12 07:45:30|1327.1||1327.1||1327.1||1327.1||0
1723448810000|2024-08-12 07:46:50|1327.35|1325.85|1327.35|1325.85|1327.35|1325.85|1327.35|1325.85|0
1723448880000|2024-08-12 07:48:00|1327.1||1327.1||1327.1||1327.1||0
1723448900000|2024-08-12 07:48:20||1325.6||1325.6||1325.6||1325.6|0
1723448920000|2024-08-12 07:48:40||1325.85||1325.85||1325.85||1325.85|0
1723448950000|2024-08-12 07:49:10|1327.35||1327.35||1327.35||1327.35||0
1723449020000|2024-08-12 07:50:20|1327.6||1327.6||1327.6||1327.6||0
1723449180000|2024-08-12 07:53:00|1327.85|1326.35|1327.85|1326.35|1327.85|1326.35|1327.85|1326.35|0
1723449230000|2024-08-12 07:53:50|1326.85|1326.1|1328.1|1326.35|1328.1|1326.35|1326.85|1326.1|0
1723449240000|2024-08-12 07:54:00|1327.85|1326.1|1326.85|1326.1|1327.85|1326.1|1326.85|1326.1|4
1723449260000|2024-08-12 07:54:20|1327.85|1326.35|1328.1|1326.35|1328.1|1326.35|1327.85|1326.35|1
1723449280000|2024-08-12 07:54:40|1327.85||1327.85||1327.85||1327.85||0
1723449360000|2024-08-12 07:56:00|1327.6||1327.6||1327.6||1327.6||0
1723449420000|2024-08-12 07:57:00|1327.85|1326.6|1327.85|1326.85|1327.85|1326.85|1327.85|1326.6|0
1723449480000|2024-08-12 07:58:00||1326.6||1326.6||1326.6||1326.6|0
1723449520000|2024-08-12 07:58:40||1326.85||1326.6||1326.85||1326.6|0
1723449550000|2024-08-12 07:59:10|1328.1|1326.85|1328.1|1326.85|1328.1|1326.85|1328.1|1326.85|1
1723449570000|2024-08-12 07:59:30|1328.35||1328.35||1328.35||1328.35||0
1723449670000|2024-08-12 08:01:10|1328.6||1328.6||1328.6||1328.6||0
1723449730000|2024-08-12 08:02:10||1327.1||1327.35||1327.35||1327.1|0
1723449740000|2024-08-12 08:02:20|1328.85||1328.85||1328.85||1328.85||0
1723449750000|2024-08-12 08:02:30|1329.1||1329.1||1329.1||1329.1||0
1723449790000|2024-08-12 08:03:10|1328.85||1328.85||1328.85||1328.85||0
1723449850000|2024-08-12 08:04:10|1329.1||1329.1||1329.1||1329.1||0
1723449860000|2024-08-12 08:04:20|1328.85||1328.85||1328.85||1328.85||0
1723449890000|2024-08-12 08:04:50||1327.1||1327.1||1327.1||1327.1|0
1723449930000|2024-08-12 08:05:30||1327.35||1327.35||1327.35||1327.35|0
1723450010000|2024-08-12 08:06:50|1329.1||1329.1||1329.1||1329.1||0
1723450020000|2024-08-12 08:07:00|1329.35|1327.6|1329.35|1327.85|1329.35|1327.85|1329.35|1327.6|0
1723450040000|2024-08-12 08:07:20|1329.6||1329.6||1329.6||1329.6||0
1723450050000|2024-08-12 08:07:30|1329.85||1329.85||1329.85||1329.85||0
1723450060000|2024-08-12 08:07:40||1328.1||1328.35||1328.35||1328.1|0
1723450110000|2024-08-12 08:08:30|1330.1||1330.1||1330.1||1330.1||0
1723450170000|2024-08-12 08:09:30||1328.6||1328.85||1328.85||1328.6|0
1723450240000|2024-08-12 08:10:40||1328.6||1328.6||1328.6||1328.6|0
1723450300000|2024-08-12 08:11:40|1329.85||1329.85||1329.85||1329.85||0
1723450350000|2024-08-12 08:12:30||1328.35||1328.35||1328.35||1328.35|0
1723450370000|2024-08-12 08:12:50|1330.1||1330.1||1330.1||1330.1||0
1723450400000|2024-08-12 08:13:20||1328.6||1328.85||1328.85||1328.6|0
1723450730000|2024-08-12 08:18:50||1329.1||1329.35||1329.35||1329.1|0
1723450770000|2024-08-12 08:19:30||1329.1||1329.1||1329.1||1329.1|0
1723450940000|2024-08-12 08:22:20||1329.35||1329.35||1329.35||1329.35|0
1723450980000|2024-08-12 08:23:00||1329.1||1329.1||1329.1||1329.1|0
1723451010000|2024-08-12 08:23:30||1329.35||1329.35||1329.35||1329.35|0
1723451180000|2024-08-12 08:26:20||1329.1||1329.1||1329.1||1329.1|0
1723451210000|2024-08-12 08:26:50||1328.85||1328.85||1328.85||1328.85|0
1723451260000|2024-08-12 08:27:40||1328.6||1328.6||1328.6||1328.6|0
1723451360000|2024-08-12 08:29:20|1329.85|1328.35|1329.85|1328.35|1329.85|1328.35|1329.85|1328.35|0
1723451440000|2024-08-12 08:30:40||1328.1||1328.1||1328.1||1328.1|0
1723451460000|2024-08-12 08:31:00||1327.85||1327.85||1327.85||1327.85|0
1723451670000|2024-08-12 08:34:30||1327.6||1327.35||1327.6||1327.35|0
1723451820000|2024-08-12 08:37:00|1329.6|1327.1|1329.35|1326.85|1329.6|1327.1|1329.35|1326.85|0
1723451880000|2024-08-12 08:38:00||1326.6||1326.6||1326.6||1326.6|0
1723451890000|2024-08-12 08:38:10|1329.1|1326.35|1328.85|1326.35|1329.1|1326.35|1328.85|1326.35|0
1723452260000|2024-08-12 08:44:20||1326.1||1326.1||1326.1||1326.1|0
1723452280000|2024-08-12 08:44:40||1326.35||1326.35||1326.35||1326.35|0
1723452410000|2024-08-12 08:46:50||1326.1||1326.1||1326.1||1326.1|0
1723452540000|2024-08-12 08:49:00|1328.6|1325.85|1328.35|1325.85|1328.6|1325.85|1328.35|1325.85|0
1723452570000|2024-08-12 08:49:30||1325.6||1325.6||1325.6||1325.6|0
1723452640000|2024-08-12 08:50:40||1325.85||1325.85||1325.85||1325.85|0
1723452650000|2024-08-12 08:50:50||1325.6||1325.6||1325.6||1325.6|0
1723452660000|2024-08-12 08:51:00||1325.85||1325.85||1325.85||1325.85|0
1723452730000|2024-08-12 08:52:10||1326.1||1326.1||1326.1||1326.1|0
1723452790000|2024-08-12 08:53:10||1326.35||1326.35||1326.35||1326.35|0
1723452900000|2024-08-12 08:55:00||1326.1||1326.1||1326.1||1326.1|0
1723452940000|2024-08-12 08:55:40||1325.85||1325.85||1325.85||1325.85|0
1723452980000|2024-08-12 08:56:20||1325.6||1325.85||1325.85||1325.6|0
1723453210000|2024-08-12 09:00:10||1325.6||1325.6||1325.6||1325.6|0
1723453330000|2024-08-12 09:02:10||1325.85||1325.85||1325.85||1325.85|0
1723453350000|2024-08-12 09:02:30||1326.1||1326.1||1326.1||1326.1|0
1723453360000|2024-08-12 09:02:40||1326.35||1326.35||1326.35||1326.35|0
1723453480000|2024-08-12 09:04:40||1326.1||1326.1||1326.1||1326.1|0
1723453600000|2024-08-12 09:06:40||1325.85||1325.85||1325.85||1325.85|0
1723454270000|2024-08-12 09:17:50||1326.1||1326.35||1326.35||1326.1|0
1723454720000|2024-08-12 09:25:20||1326.6||1326.85||1326.85||1326.6|0
1723454800000|2024-08-12 09:26:40|||||||||378
1723454980000|2024-08-12 09:29:40||1326.6||1326.6||1326.6||1326.6|0
1723454990000|2024-08-12 09:29:50||1326.35||1326.35||1326.35||1326.35|0
1723455300000|2024-08-12 09:35:00||1326.6||1326.85||1326.85||1326.6|0
1723455540000|2024-08-12 09:39:00|1328.6||1328.6||1328.6||1328.6||0
1723455610000|2024-08-12 09:40:10||1327.1||1327.35||1327.35||1327.1|0
1723455620000|2024-08-12 09:40:20|1328.85||1328.85||1328.85||1328.85||0
1723455760000|2024-08-12 09:42:40|1329.1||1329.1||1329.1||1329.1||0
1723455960000|2024-08-12 09:46:00|1328.85||1328.85||1328.85||1328.85||0
1723456190000|2024-08-12 09:49:50|1329.1||1329.1||1329.1||1329.1||1
1723456260000|2024-08-12 09:51:00|1329.35|1327.6|1329.35|1327.85|1329.35|1327.85|1329.35|1327.6|0
1723456510000|2024-08-12 09:55:10|1329.6||1329.6||1329.6||1329.6||0
1723456520000|2024-08-12 09:55:20|1329.35||1329.35||1329.35||1329.35||0
1723456530000|2024-08-12 09:55:30|1329.6||1329.6||1329.6||1329.6||0
1723456560000|2024-08-12 09:56:00|1329.35||1329.35||1329.35||1329.35||0
1723456750000|2024-08-12 09:59:10||1327.6||1327.6||1327.6||1327.6|0
1723456810000|2024-08-12 10:00:10||1327.85||1327.85||1327.85||1327.85|0
1723456850000|2024-08-12 10:00:50|1329.6||1329.6||1329.6||1329.6||0
1723456950000|2024-08-12 10:02:30|1329.35||1329.35||1329.35||1329.35||0
1723457110000|2024-08-12 10:05:10||1327.6||1327.6||1327.6||1327.6|0
1723457210000|2024-08-12 10:06:50||1327.85||1327.85||1327.85||1327.85|0
1723457360000|2024-08-12 10:09:20|1329.6||1329.35||1329.6||1329.35||0
1723457370000|2024-08-12 10:09:30|1329.6||1329.6||1329.6||1329.6||0
1723457400000|2024-08-12 10:10:00|1329.85|1328.35|1329.85|1328.35|1329.85|1328.35|1329.85|1328.35|0
1723457470000|2024-08-12 10:11:10|1330.1||1330.1||1330.1||1330.1||0
1723457530000|2024-08-12 10:12:10||1328.6||1328.85||1328.85||1328.6|0
1723457540000|2024-08-12 10:12:20|1330.35||1330.35||1330.35||1330.35||0
1723457560000|2024-08-12 10:12:40|1330.1||1330.1||1330.1||1330.1||0
1723457590000|2024-08-12 10:13:10||1328.6||1328.6||1328.6||1328.6|0
1723457630000|2024-08-12 10:13:50|1330.35|1328.85|1330.6|1328.85|1330.6|1328.85|1330.35|1328.85|0
1723457640000|2024-08-12 10:14:00|1330.85|1329.1|1330.85|1329.35|1330.85|1329.35|1330.85|1328.85|0
1723457650000|2024-08-12 10:14:10|1331.1||1331.1||1331.1||1331.1||0
1723457770000|2024-08-12 10:16:10|1330.85||1330.85||1330.85||1330.85||0
1723457780000|2024-08-12 10:16:20||1329.1||1329.1||1329.1||1329.1|0
1723457870000|2024-08-12 10:17:50||1328.85||1328.85||1328.85||1328.85|0
1723457960000|2024-08-12 10:19:20||1328.6||1328.6||1328.6||1328.6|0
1723457980000|2024-08-12 10:19:40||1328.85||1328.85||1328.85||1328.85|0
1723458670000|2024-08-12 10:31:10||1329.1||1329.35||1329.35||1329.1|0
1723458690000|2024-08-12 10:31:30|1331.1||1331.1||1331.1||1331.1||0
1723458700000|2024-08-12 10:31:40|1331.35|1329.85|1331.35|1329.85|1331.35|1329.85|1331.35|1329.85|0
1723458780000|2024-08-12 10:33:00|1331.6||1331.6||1331.6||1331.6||0
1723458790000|2024-08-12 10:33:10|1331.35||1331.35||1331.35||1331.35||0
1723458800000|2024-08-12 10:33:20|1331.6||1331.6||1331.6||1331.6||0
1723459010000|2024-08-12 10:36:50|1331.85|1330.35|1331.85|1330.35|1331.85|1330.35|1331.85|1330.35|0
1723459190000|2024-08-12 10:39:50|1332.1||1332.1||1332.1||1332.1||0
1723459210000|2024-08-12 10:40:10|1331.85||1331.85||1331.85||1331.85||0
1723459240000|2024-08-12 10:40:40|1332.1||1332.1||1332.1||1332.1||0
1723459300000|2024-08-12 10:41:40||1330.6||1330.85||1330.85||1330.6|0
1723459510000|2024-08-12 10:45:10||1331.1||1331.35||1331.35||1331.1|0
1723459620000|2024-08-12 10:47:00|1333.1|1331.85|1333.35|1331.85|1333.35|1331.85|1333.1|1331.85|11
1723459690000|2024-08-12 10:48:10|1333.1||1333.1||1333.1||1333.1||0
1723459710000|2024-08-12 10:48:30|1333.35||1333.35||1333.35||1333.35||0
1723459760000|2024-08-12 10:49:20|1333.1||1333.1||1333.1||1333.1||0
1723459770000|2024-08-12 10:49:30|1333.35||1333.35||1333.35||1333.35||0
1723459840000|2024-08-12 10:50:40|1333.6||1333.6||1333.6||1333.6||0
1723459870000|2024-08-12 10:51:10|1333.35||1333.35||1333.35||1333.35||0
1723459900000|2024-08-12 10:51:40|1333.6||1333.6||1333.6||1333.6||0
1723460010000|2024-08-12 10:53:30|1333.35||1333.35||1333.35||1333.35||0
1723460290000|2024-08-12 10:58:10||1331.6||1331.6||1331.6||1331.6|0
1723460470000|2024-08-12 11:01:10||1331.85||1331.85||1331.85||1331.85|0
1723460840000|2024-08-12 11:07:20|1333.6||1333.6||1333.6||1333.6||0
1723460890000|2024-08-12 11:08:10|1333.35||1333.35||1333.35||1333.35||0
1723461050000|2024-08-12 11:10:50||1331.6||1331.6||1331.6||1331.6|0
1723461100000|2024-08-12 11:11:40||1331.85||1331.85||1331.85||1331.85|0
1723461260000|2024-08-12 11:14:20|1333.6||1333.6||1333.6||1333.6||0
1723461270000|2024-08-12 11:14:30||1332.1||1332.35||1332.35||1332.1|0
1723461350000|2024-08-12 11:15:50|1333.85||1333.85||1333.85||1333.85||0
1723461480000|2024-08-12 11:18:00||1332.6||1332.85||1332.85||1332.6|0
1723461640000|2024-08-12 11:20:40|1334.1||1334.1||1334.1||1334.1||0
1723461650000|2024-08-12 11:20:50|1333.85||1333.85||1333.85||1333.85||0
1723461780000|2024-08-12 11:23:00|1334.1||1334.1||1334.1||1334.1||0
1723461940000|2024-08-12 11:25:40|1333.85||1333.85||1333.85||1333.85||0
1723461950000|2024-08-12 11:25:50||1333.1||1333.1||1333.1||1333.1|3
1723462140000|2024-08-12 11:29:00|1334.35||1334.35||1334.35||1334.35||2
1723462230000|2024-08-12 11:30:30|1334.1||1334.1||1334.1||1334.1||0
1723462260000|2024-08-12 11:31:00|1333.85||1333.85||1333.85||1333.85||0
1723462550000|2024-08-12 11:35:50|1333.6|1332.85|1333.6|1332.85|1333.6|1332.85|1333.6|1332.85|4
1723462710000|2024-08-12 11:38:30|||||||||1
1723462730000|2024-08-12 11:38:50|1333.85|1333.1|1333.85|1333.1|1333.85|1333.1|1333.85|1333.1|0
1723462740000|2024-08-12 11:39:00|1334.1||1334.1||1334.1||1334.1||3
1723462760000|2024-08-12 11:39:20||1333.35||1333.35||1333.35||1333.35|0
1723462800000|2024-08-12 11:40:00|1334.41|1333.66|1334.41|1333.66|1334.41|1333.66|1334.41|1333.66|0
1723462890000|2024-08-12 11:41:30|1335.41|1333.91|1335.41|1334.16|1335.41|1334.16|1335.16|1333.91|5
1723462900000|2024-08-12 11:41:40|1335.16||1334.91||1335.41||1334.91||0
1723462920000|2024-08-12 11:42:00||1333.91||1333.91||1333.91||1333.91|0
1723462960000|2024-08-12 11:42:40|1334.66||1334.66||1334.66||1334.66||0
1723463100000|2024-08-12 11:45:00|1334.41|1333.66|1334.66|1333.91|1334.66|1333.91|1334.41|1333.66|4
1723463130000|2024-08-12 11:45:30|||||||||1
1723463160000|2024-08-12 11:46:00|1334.41|1333.66|1334.41|1333.66|1334.41|1333.66|1334.41|1333.66|0
1723463180000|2024-08-12 11:46:20|1334.66||1334.66||1334.66||1334.66||0
1723463260000|2024-08-12 11:47:40|1334.91|1333.91|1334.91|1333.91|1334.91|1333.91|1334.91|1333.91|2
1723463310000|2024-08-12 11:48:30||1334.16||1334.16||1334.16||1334.16|0
1723463320000|2024-08-12 11:48:40|||||||||1
1723463620000|2024-08-12 11:53:40|1335.16|1334.41|1335.16|1334.41|1335.16|1334.41|1335.16|1334.41|4
1723463650000|2024-08-12 11:54:10||1334.16||1334.41||1334.41||1334.16|4
1723463680000|2024-08-12 11:54:40|||||||||2
1723463810000|2024-08-12 11:56:50|||||||||1
1723463860000|2024-08-12 11:57:40|1334.91|1334.16|1334.91|1334.16|1334.91|1334.16|1334.91|1334.16|0
1723463910000|2024-08-12 11:58:30|1335.16||1335.16||1335.16||1335.16||0
1723463930000|2024-08-12 11:58:50|1334.91||1334.91||1334.91||1334.91||0
1723463960000|2024-08-12 11:59:20|1335.16||1335.16||1335.16||1335.16||0
1723464080000|2024-08-12 12:01:20||1334.41||1334.41||1334.41||1334.41|0
1723464090000|2024-08-12 12:01:30|1335.41||1335.41||1335.41||1335.41||3
1723464130000|2024-08-12 12:02:10||1334.66||1334.41||1334.66||1334.41|0
1723464140000|2024-08-12 12:02:20||1334.66||1334.66||1334.66||1334.66|0
1723464150000|2024-08-12 12:02:30|1335.66||1335.66||1335.66||1335.66||0
1723464160000|2024-08-12 12:02:40||1334.41||1334.41||1334.41||1334.41|0
1723464210000|2024-08-12 12:03:30||1334.66||1334.66||1334.66||1334.66|0
1723464220000|2024-08-12 12:03:40||1334.41||1334.41||1334.41||1334.41|0
1723464260000|2024-08-12 12:04:20||1334.66||1334.66||1334.66||1334.66|0
1723464350000|2024-08-12 12:05:50|1335.91||1335.91||1335.91||1335.91||0
1723464410000|2024-08-12 12:06:50|1336.16|1334.91|1335.91|1334.91|1336.16|1335.16|1335.91|1334.91|0
1723464420000|2024-08-12 12:07:00|1336.16|1335.16|1336.16|1335.16|1336.16|1335.16|1336.16|1335.16|0
1723464450000|2024-08-12 12:07:30||1334.91||1334.91||1334.91||1334.91|0
1723464480000|2024-08-12 12:08:00|1335.91||1335.91||1335.91||1335.91||0
1723464630000|2024-08-12 12:10:30||1334.66||1334.66||1334.66||1334.66|0
1723464690000|2024-08-12 12:11:30|1335.66||1335.66||1335.66||1335.66||0
1723464710000|2024-08-12 12:11:50||1334.41||1334.41||1334.41||1334.41|0
1723464760000|2024-08-12 12:12:40|1335.41||1335.41||1335.41||1335.41||0
1723464780000|2024-08-12 12:13:00||1334.16||1334.16||1334.16||1334.16|0
1723464810000|2024-08-12 12:13:30||1334.41||1334.41||1334.41||1334.41|0
1723464860000|2024-08-12 12:14:20||1334.16||1334.16||1334.16||1334.16|0
1723464870000|2024-08-12 12:14:30||1334.41||1334.41||1334.41||1334.41|0
1723464920000|2024-08-12 12:15:20|1335.66||1335.66||1335.66||1335.66||0
1723464930000|2024-08-12 12:15:30|1335.91|1334.66|1335.91|1334.66|1335.91|1334.66|1335.91|1334.66|0
1723464940000|2024-08-12 12:15:40|1335.66||1335.66||1335.66||1335.66||0
1723464960000|2024-08-12 12:16:00||1334.41||1334.41||1334.41||1334.41|0
1723465020000|2024-08-12 12:17:00|1335.41||1335.41||1335.41||1335.41||0
1723465050000|2024-08-12 12:17:30||1334.16||1334.16||1334.16||1334.16|0
1723465180000|2024-08-12 12:19:40||1334.41||1334.41||1334.41||1334.41|0
1723465220000|2024-08-12 12:20:20|1335.66|1334.66|1335.66|1334.66|1335.66|1334.66|1335.66|1334.66|0
1723465260000|2024-08-12 12:21:00|1335.41|1334.41|1335.41|1334.41|1335.41|1334.41|1335.41|1334.41|0
1723465280000|2024-08-12 12:21:20|1335.66||1335.66||1335.66||1335.66||0
1723465320000|2024-08-12 12:22:00|1335.41||1335.41||1335.41||1335.41||0
1723465330000|2024-08-12 12:22:10|1335.66|1334.66|1335.91|1334.66|1335.91|1334.66|1335.66|1334.66|0
1723465370000|2024-08-12 12:22:50|1336.16|1334.91|1336.16|1334.91|1336.16|1334.91|1336.16|1334.91|0
1723465400000|2024-08-12 12:23:20||1335.16||1334.91||1335.16||1334.91|0
1723465410000|2024-08-12 12:23:30||1335.16||1334.91||1335.16||1334.91|0
1723465440000|2024-08-12 12:24:00||1335.16||1335.16||1335.16||1335.16|0
1723465450000|2024-08-12 12:24:10|1336.41||1336.41||1336.41||1336.41||0
1723465510000|2024-08-12 12:25:10|1336.66||1336.66||1336.66||1336.66||0
1723465520000|2024-08-12 12:25:20||1335.41||1335.41||1335.41||1335.41|0
1723465530000|2024-08-12 12:25:30||1335.66||1335.66||1335.66||1335.66|0
1723465580000|2024-08-12 12:26:20|1336.91||1336.66||1336.91||1336.66||4
1723465600000|2024-08-12 12:26:40|1336.41|1335.41|1336.41|1335.16|1336.41|1335.41|1336.41|1335.16|0
1723465870000|2024-08-12 12:31:10|1336.66|1335.91|1336.41|1335.16|1336.66|1335.91|1336.41|1335.16|4
1723465900000|2024-08-12 12:31:40|1336.66||1336.66||1336.66||1336.66||5
1723465910000|2024-08-12 12:31:50|1336.41||1336.41||1336.41||1336.41||0
1723465940000|2024-08-12 12:32:20||1335.41||1335.41||1335.41||1335.41|0
1723465990000|2024-08-12 12:33:10|1336.66||1336.66||1336.66||1336.66||0
1723466090000|2024-08-12 12:34:50|1336.41||1336.41||1336.41||1336.41||0
1723466230000|2024-08-12 12:37:10|1336.66||1336.66||1336.66||1336.66||0
1723466250000|2024-08-12 12:37:30|1336.41||1336.41||1336.41||1336.41||0
1723466260000|2024-08-12 12:37:40|1336.66||1336.66||1336.66||1336.66||0
1723466310000|2024-08-12 12:38:30||1335.66||1335.66||1335.66||1335.66|0
1723466320000|2024-08-12 12:38:40|1336.91||1336.91||1336.91||1336.91||0
1723466390000|2024-08-12 12:39:50|1336.66||1336.66||1336.66||1336.66||0
1723466430000|2024-08-12 12:40:30|1336.91||1336.91||1336.91||1336.91||0
1723466760000|2024-08-12 12:46:00|1336.66||1336.66||1336.66||1336.66||0
1723466790000|2024-08-12 12:46:30||1335.41||1335.41||1335.41||1335.41|0
1723466820000|2024-08-12 12:47:00|1336.41||1336.41||1336.41||1336.41||0
1723466910000|2024-08-12 12:48:30|1336.16||1336.16||1336.16||1336.16||0
1723466930000|2024-08-12 12:48:50|1336.41||1336.41||1336.41||1336.41||5
1723467090000|2024-08-12 12:51:30|1336.66||1336.66||1336.66||1336.66||0
1723467100000|2024-08-12 12:51:40|1336.41||1336.41||1336.41||1336.41||0
1723467190000|2024-08-12 12:53:10|1336.16||1336.16||1336.16||1336.16||0
1723467200000|2024-08-12 12:53:20||1334.91||1334.91||1334.91||1334.91|2
1723467230000|2024-08-12 12:53:50||1335.16||1335.16||1335.16||1335.16|0
1723467260000|2024-08-12 12:54:20|1336.41||1336.41||1336.41||1336.41||0
1723467350000|2024-08-12 12:55:50|1336.16||1336.16||1336.16||1336.16||0
1723467420000|2024-08-12 12:57:00|1336.41||1336.41||1336.41||1336.41||0
1723467440000|2024-08-12 12:57:20|1336.16||1336.16||1336.16||1336.16||0
1723467460000|2024-08-12 12:57:40|1335.91|1334.91|1335.91|1334.91|1335.91|1334.91|1335.91|1334.91|0
1723467490000|2024-08-12 12:58:10||1335.16||1335.16||1335.16||1335.16|0
1723467530000|2024-08-12 12:58:50|1336.16||1336.16||1336.16||1336.16||0
1723467590000|2024-08-12 12:59:50|1335.91|1334.91|1335.91|1334.91|1335.91|1334.91|1335.91|1334.91|0
1723467600000|2024-08-12 13:00:00|1335.66|1334.66|1335.66|1334.66|1335.66|1334.66|1335.66|1334.66|0
1723467620000|2024-08-12 13:00:20|1335.41|1334.41|1335.41|1334.41|1335.41|1334.41|1335.41|1334.41|0
1723467640000|2024-08-12 13:00:40||1334.66||1334.66||1334.66||1334.66|0
1723467660000|2024-08-12 13:01:00||1334.41||1334.41||1334.41||1334.41|0
1723467700000|2024-08-12 13:01:40||1334.66||1334.66||1334.66||1334.66|0
1723467710000|2024-08-12 13:01:50|1335.66||1335.66||1335.66||1335.66||0
1723467720000|2024-08-12 13:02:00|1335.41|1334.41|1335.41|1334.41|1335.41|1334.41|1335.41|1334.41|0
1723467760000|2024-08-12 13:02:40||1334.16||1334.16||1334.16||1334.16|0
1723467770000|2024-08-12 13:02:50||1334.41||1334.66||1334.66||1334.41|0
1723467780000|2024-08-12 13:03:00||1334.41||1334.41||1334.41||1334.41|0
1723467840000|2024-08-12 13:04:00||1334.66||1334.41||1334.66||1334.41|0
1723467930000|2024-08-12 13:05:30|1335.66|1334.66|1335.66|1334.66|1335.66|1334.66|1335.41|1334.66|1
1723467940000|2024-08-12 13:05:40|1335.41|1334.41|1335.41|1334.41|1335.41|1334.41|1335.41|1334.41|0
1723467960000|2024-08-12 13:06:00||1334.16||1334.16||1334.16||1334.16|0
1723468010000|2024-08-12 13:06:50|1335.16|1333.91|1335.16|1333.91|1335.16|1333.91|1335.16|1333.91|0
1723468030000|2024-08-12 13:07:10|1334.91||1334.91||1334.91||1334.91||0
1723468090000|2024-08-12 13:08:10||1333.66||1333.66||1333.66||1333.66|0
1723468180000|2024-08-12 13:09:40|1334.66||1334.66||1334.66||1334.66||0
1723468200000|2024-08-12 13:10:00|1334.91||1334.91||1334.91||1334.91||0
1723468320000|2024-08-12 13:12:00|1335.16||1335.16||1335.16||1335.16||0
1723468340000|2024-08-12 13:12:20||1333.91||1334.16||1334.16||1333.91|0
1723468440000|2024-08-12 13:14:00|||||||||3
1723468610000|2024-08-12 13:16:50|1335.41||1335.41||1335.41||1335.41||0
1723468740000|2024-08-12 13:19:00|1335.16||1335.16||1335.16||1335.16||0
1723468900000|2024-08-12 13:21:40|1334.91|1333.66|1334.91|1333.66|1334.91|1333.66|1334.91|1333.66|0
1723469000000|2024-08-12 13:23:20|1335.16|1333.91|1335.16|1334.16|1335.16|1334.16|1335.16|1333.91|0
1723469040000|2024-08-12 13:24:00|1335.41||1335.41||1335.41||1335.41||0
1723469160000|2024-08-12 13:26:00|1335.16||1335.16||1335.16||1335.16||0
1723469360000|2024-08-12 13:29:20|1335.41||1335.41||1335.41||1335.41||1
1723469380000|2024-08-12 13:29:40|1335.66||1335.66||1335.66||1335.66||0
1723469400000|2024-08-12 13:30:00|1335.41||1335.41||1335.41||1335.41||0
1723469420000|2024-08-12 13:30:20|1335.16||1335.41||1335.41||1335.16||0
1723469430000|2024-08-12 13:30:30|1335.16||1335.41||1335.41||1335.16||0
1723469480000|2024-08-12 13:31:20|1335.66|1334.66|1335.66|1334.66|1335.66|1334.66|1335.66|1334.66|0
1723469490000|2024-08-12 13:31:30|1335.91||1335.91||1335.91||1335.91||0
1723469550000|2024-08-12 13:32:30|1336.16|1334.91|1336.16|1335.16|1336.16|1335.16|1336.16|1334.91|0
1723469560000|2024-08-12 13:32:40|1336.41||1336.41||1336.41||1336.41||0
1723469610000|2024-08-12 13:33:30|1336.66|1335.41|1336.66|1335.41|1336.66|1335.41|1336.66|1335.41|0
1723469620000|2024-08-12 13:33:40|1336.41|1335.66|1336.66|1335.66|1336.66|1335.66|1336.41|1335.66|0
1723469640000|2024-08-12 13:34:00|1336.91||1336.91||1336.91||1336.91||0
1723469650000|2024-08-12 13:34:10|1337.16|1335.91|1337.16|1336.16|1337.16|1336.16|1337.16|1335.91|0
1723469660000|2024-08-12 13:34:20|1337.41||1337.16||1337.41||1337.16||0
1723469680000|2024-08-12 13:34:40|1337.41||1337.41||1337.41||1337.41||0
1723469690000|2024-08-12 13:34:50|1337.16||1337.16||1337.16||1337.16||0
1723469740000|2024-08-12 13:35:40|1336.91|1335.66|1336.91|1335.66|1336.91|1335.66|1336.91|1335.66|0
1723469820000|2024-08-12 13:37:00|1336.66|1335.41|1336.41|1335.41|1336.66|1335.41|1336.41|1335.41|0
1723469870000|2024-08-12 13:37:50||1335.16||1335.16||1335.16||1335.16|0
1723469910000|2024-08-12 13:38:30||1335.41||1335.41||1335.41||1335.41|0
1723469920000|2024-08-12 13:38:40|1336.66||1336.66||1336.66||1336.66||0
1723469930000|2024-08-12 13:38:50|1336.91|1335.66|1336.91|1335.66|1336.91|1335.66|1336.91|1335.66|0
1723470090000|2024-08-12 13:41:30|1336.66|1335.41|1336.41|1335.41|1336.66|1335.41|1336.41|1335.41|0
1723470100000|2024-08-12 13:41:40|1336.16|1335.16|1336.16|1335.16|1336.16|1335.16|1336.16|1334.91|0
1723470140000|2024-08-12 13:42:20|1335.91|1334.91|1335.91|1334.91|1335.91|1334.91|1335.91|1334.91|0
1723470170000|2024-08-12 13:42:50|1336.16|1335.16|1336.16|1335.16|1336.16|1335.16|1336.16|1335.16|0
1723470180000|2024-08-12 13:43:00|1335.91|1334.91|1335.91|1334.91|1335.91|1334.91|1335.91|1334.91|0
1723470200000|2024-08-12 13:43:20||1334.66||1334.66||1334.66||1334.66|0
1723470240000|2024-08-12 13:44:00|1335.66|1334.41|1335.16|1333.91|1335.66|1334.41|1335.16|1333.91|0
1723470260000|2024-08-12 13:44:20|1334.91||1334.91||1334.91||1334.91||0
1723470270000|2024-08-12 13:44:30||1333.66||1333.66||1333.66||1333.66|0
1723470280000|2024-08-12 13:44:40|1335.16|1333.91|1335.16|1333.91|1335.16|1333.91|1335.16|1333.91|0
1723470290000|2024-08-12 13:44:50||1334.16||1334.16||1334.16||1334.16|0
1723470300000|2024-08-12 13:45:00|1335.41||1335.16||1335.41||1335.16||0
1723470310000|2024-08-12 13:45:10|1334.91|1333.91|1334.91|1333.66|1334.91|1333.91|1334.91|1333.66|0
1723470340000|2024-08-12 13:45:40|1334.66|1333.41|1334.41|1333.16|1334.66|1333.41|1334.41|1333.16|0
1723470420000|2024-08-12 13:47:00|1333.91|1332.91|1333.91|1332.66|1333.91|1332.91|1333.91|1332.66|0
1723470430000|2024-08-12 13:47:10|1333.66|1332.41|1333.66|1332.41|1333.66|1332.41|1333.66|1332.41|0
1723470470000|2024-08-12 13:47:50|1333.91|1332.66|1333.91|1332.66|1333.91|1332.66|1333.91|1332.66|0
1723470620000|2024-08-12 13:50:20|1334.16|1332.91|1334.41|1333.16|1334.41|1333.16|1334.16|1332.91|0
1723470660000|2024-08-12 13:51:00|1334.66|1333.41|1334.91|1333.41|1334.91|1333.41|1334.66|1333.41|0
1723470670000|2024-08-12 13:51:10|1335.16|1333.66|1334.91|1333.66|1335.16|1333.66|1334.91|1333.66|0
1723470690000|2024-08-12 13:51:30|1335.16|1333.91|1335.16|1334.16|1335.16|1334.16|1335.16|1333.91|0
1723470700000|2024-08-12 13:51:40|1334.91|1333.91|1334.91|1333.91|1334.91|1333.91|1334.91|1333.91|0
1723470710000|2024-08-12 13:51:50||1333.66||1333.66||1333.66||1333.66|0
1723470780000|2024-08-12 13:53:00|1334.66|1333.41|1334.41|1333.41|1334.66|1333.41|1334.41|1333.41|0
1723470790000|2024-08-12 13:53:10||1333.16||1333.16||1333.16||1333.16|0
1723470810000|2024-08-12 13:53:30||1333.41||1333.41||1333.41||1333.41|0
1723470820000|2024-08-12 13:53:40||1333.16||1333.41||1333.41||1333.16|0
1723470830000|2024-08-12 13:53:50|1334.66|1333.66|1334.91|1333.66|1334.91|1333.66|1334.66|1333.66|0
1723470950000|2024-08-12 13:55:50|1334.66|1333.41|1334.41|1333.41|1334.66|1333.41|1334.41|1333.41|0
1723470960000|2024-08-12 13:56:00|1334.16|1333.16|1334.16|1333.16|1334.16|1333.16|1334.16|1333.16|0
1723470970000|2024-08-12 13:56:10|1333.91|1332.91|1333.91|1332.66|1333.91|1332.91|1333.91|1332.66|0
1723470990000|2024-08-12 13:56:30|1333.66||1333.66||1333.66||1333.66||0
1723471010000|2024-08-12 13:56:50||1332.41||1332.41||1332.41||1332.41|0
1723471020000|2024-08-12 13:57:00||1332.66||1332.66||1332.66||1332.66|0
1723471070000|2024-08-12 13:57:50||1332.41||1332.41||1332.41||1332.41|0
1723471080000|2024-08-12 13:58:00||1332.66||1332.66||1332.66||1332.66|0
1723471110000|2024-08-12 13:58:30|1333.91||1333.91||1333.91||1333.91||0
1723471170000|2024-08-12 13:59:30|1333.66||1333.66||1333.66||1333.66||0
1723471190000|2024-08-12 13:59:50|1333.91||1333.91||1333.91||1333.91||0
1723471210000|2024-08-12 14:00:10|1333.66||1333.66||1333.66||1333.66||0
1723471290000|2024-08-12 14:01:30|1333.41|1332.41|1333.41|1332.41|1333.41|1332.41|1333.41|1332.41|0
1723471310000|2024-08-12 14:01:50||1332.16||1332.16||1332.16||1332.16|0
1723471380000|2024-08-12 14:03:00|1333.66||1333.66||1333.66||1333.66||0
1723471400000|2024-08-12 14:03:20|1333.91|1332.41|1333.91|1332.66|1333.91|1332.66|1333.91|1332.41|0
1723471410000|2024-08-12 14:03:30|1334.16|1332.91|1334.41|1333.16|1334.41|1333.16|1334.16|1332.91|0
1723471460000|2024-08-12 14:04:20|1334.16|1332.91|1333.91|1332.66|1334.16|1332.91|1333.91|1332.66|0
1723471490000|2024-08-12 14:04:50|1333.66|1332.41|1333.41|1332.41|1333.66|1332.41|1333.41|1332.41|0
1723471500000|2024-08-12 14:05:00||1332.16||1332.16||1332.16||1332.16|2
1723471510000|2024-08-12 14:05:10|1333.16||1333.16||1333.16||1333.16||0
1723471520000|2024-08-12 14:05:20||1331.91||1331.91||1331.91||1331.91|0
1723471530000|2024-08-12 14:05:30|1333.41|1332.16|1333.41|1332.16|1333.41|1332.16|1333.41|1332.16|0
1723471570000|2024-08-12 14:06:10|1333.66||1333.66||1333.66||1333.66||0
1723471640000|2024-08-12 14:07:20|1333.41||1333.41||1333.41||1333.41||0
1723471650000|2024-08-12 14:07:30||1332.41||1332.41||1332.41||1332.41|0
1723471670000|2024-08-12 14:07:50|1333.66||1333.66||1333.66||1333.66||4
1723471690000|2024-08-12 14:08:10||1332.16||1332.16||1332.16||1332.16|0
1723471700000|2024-08-12 14:08:20||1331.91||1331.91||1331.91||1331.91|0
1723471730000|2024-08-12 14:08:50||1331.66||1331.66||1331.66||1331.66|0
1723471800000|2024-08-12 14:10:00|1333.5|1331.5|1333.5|1331.5|1333.5|1331.5|1333.5|1331.5|0
1723471820000|2024-08-12 14:10:20||1331.75||1332||1332||1331.75|0
1723471980000|2024-08-12 14:13:00|1333.75|1332.25|1333.75|1332.25|1333.75|1332.25|1333.75|1332.25|0
1723472030000|2024-08-12 14:13:50|1333.5||1333.5||1333.5||1333.5||0
1723472040000|2024-08-12 14:14:00|1333.75||1333.75||1333.75||1333.75||0
1723472110000|2024-08-12 14:15:10|1333.5||1333.5||1333.5||1333.5||0
1723472160000|2024-08-12 14:16:00||1332||1332||1332||1332|0
1723472230000|2024-08-12 14:17:10||1331.75||1331.75||1331.75||1331.75|0
1723472240000|2024-08-12 14:17:20||1331.5||1331.5||1331.5||1331.5|0
1723472370000|2024-08-12 14:19:30||1331.25||1331.5||1331.5||1331.25|0
1723534090000|2024-08-13 07:28:10|1338.61|1336.11|1338.61|1336.11|1338.61|1336.11|1338.61|1336.11|0
1723534100000|2024-08-13 07:28:20||1335.86||1336.11||1336.11||1335.86|5
1723534120000|2024-08-13 07:28:40||1335.86||1335.86||1335.86||1335.86|0
1723534150000|2024-08-13 07:29:10||1335.61||1335.61||1335.61||1335.61|0
1723534160000|2024-08-13 07:29:20|1338.36||1338.11||1338.36||1338.11||0
1723534200000|2024-08-13 07:30:00||1335.86||1335.86||1335.86||1335.86|0
1723534230000|2024-08-13 07:30:30||1336.11||1336.36||1336.36||1336.11|0
1723534250000|2024-08-13 07:30:50|1338.36|1336.86|1338.36|1336.86|1338.36|1336.86|1338.36|1336.86|0
1723534280000|2024-08-13 07:31:20|1338.11||1338.11||1338.11||1338.11||0
1723534290000|2024-08-13 07:31:30||1336.61||1336.61||1336.61||1336.61|0
1723534300000|2024-08-13 07:31:40|1338.36|1336.86|1339.11|1336.86|1339.36|1336.86|1338.36|1336.86|0
1723534350000|2024-08-13 07:32:30|1338.86|1336.61|1338.61|1336.36|1338.86|1336.61|1338.61|1336.36|0
1723534380000|2024-08-13 07:33:00||1336.11||1336.11||1336.11||1336.11|0
1723534400000|2024-08-13 07:33:20|1338.36|1335.86|1338.11|1335.86|1338.36|1335.86|1338.11|1335.86|0
1723534420000|2024-08-13 07:33:40||1335.61||1335.61||1335.61||1335.61|0
1723534430000|2024-08-13 07:33:50|1337.86|1335.36|1337.61|1335.36|1337.86|1335.36|1337.61|1335.36|0
1723534450000|2024-08-13 07:34:10||1335.11||1335.11||1335.11||1335.11|0
1723534500000|2024-08-13 07:35:00|1337.36|1334.86|1337.11|1335.11|1337.36|1335.11|1337.11|1334.86|0
1723534570000|2024-08-13 07:36:10||1334.86||1334.86||1334.86||1334.86|0
1723534580000|2024-08-13 07:36:20||1335.11||1335.11||1335.11||1334.86|0
1723534950000|2024-08-13 07:42:30||1334.86||1334.86||1334.86||1334.86|0
1723534960000|2024-08-13 07:42:40||1334.61||1334.86||1334.86||1334.61|0
1723534980000|2024-08-13 07:43:00||1334.61||1334.61||1334.61||1334.61|0
1723534990000|2024-08-13 07:43:10|1336.86|1334.36|1336.61|1334.36|1336.86|1334.36|1336.61|1334.36|0
1723535020000|2024-08-13 07:43:40||1334.11||1334.11||1334.11||1334.11|0
1723535050000|2024-08-13 07:44:10||1334.36||1334.36||1334.36||1334.36|0
1723535250000|2024-08-13 07:47:30||1334.11||1334.11||1334.11||1334.11|0
1723535290000|2024-08-13 07:48:10|1336.36||1336.11||1336.36||1336.11||0
1723535300000|2024-08-13 07:48:20||1333.86||1333.86||1333.86||1333.86|0
1723535390000|2024-08-13 07:49:50||1334.11||1334.11||1334.11||1334.11|0
1723535690000|2024-08-13 07:54:50|1336.36||1336.36||1336.36||1336.36||0
1723535730000|2024-08-13 07:55:30|1336.11||1336.11||1336.11||1336.11||0
1723535980000|2024-08-13 07:59:40||1333.86||1333.86||1333.86||1333.86|0
1723536010000|2024-08-13 08:00:10||1333.61||1333.61||1333.61||1333.61|0
1723536030000|2024-08-13 08:00:30||1333.86||1333.86||1333.86||1333.86|0
1723536260000|2024-08-13 08:04:20||1334.11||1334.36||1334.36||1334.11|0
1723536330000|2024-08-13 08:05:30|1336.36||1336.36||1336.36||1336.36||0
1723536340000|2024-08-13 08:05:40|1336.61|1334.86|1336.86|1334.86|1336.86|1334.86|1336.61|1334.86|0
1723536360000|2024-08-13 08:06:00|1336.61||1336.61||1336.61||1336.61||0
1723536470000|2024-08-13 08:07:50||1334.61||1334.61||1334.61||1334.61|0
1723536480000|2024-08-13 08:08:00||1334.36||1334.36||1334.36||1334.36|0
1723536620000|2024-08-13 08:10:20||1334.61||1334.86||1334.86||1334.61|0
1723536840000|2024-08-13 08:14:00||1334.61||1334.61||1334.61||1334.61|0
1723536850000|2024-08-13 08:14:10||1334.36||1334.36||1334.36||1334.36|0
1723537340000|2024-08-13 08:22:20||1334.11||1334.11||1334.11||1334.11|0
1723537430000|2024-08-13 08:23:50||1334.36||1334.11||1334.36||1334.11|0
1723537460000|2024-08-13 08:24:20|1336.36||1336.11||1336.36||1336.11||0
1723537620000|2024-08-13 08:27:00||1333.86||1333.86||1333.86||1333.86|0
1723537660000|2024-08-13 08:27:40|1335.86|1333.61|1335.61|1333.61|1335.86|1333.61|1335.61|1333.61|0
1723537700000|2024-08-13 08:28:20||1333.36||1333.36||1333.36||1333.36|0
1723537790000|2024-08-13 08:29:50||1333.61||1333.61||1333.61||1333.61|0
1723537830000|2024-08-13 08:30:30||1333.36||1333.36||1333.36||1333.36|0
1723537860000|2024-08-13 08:31:00||1333.11||1333.11||1333.11||1333.11|0
1723537890000|2024-08-13 08:31:30||1333.36||1333.36||1333.36||1333.36|0
1723538250000|2024-08-13 08:37:30||1333.11||1333.11||1333.11||1333.11|0
1723538270000|2024-08-13 08:37:50|1335.11||1335.11||1335.11||1335.11||0
1723538290000|2024-08-13 08:38:10||1332.86||1332.86||1332.86||1332.86|0
1723538480000|2024-08-13 08:41:20|||||||||290
1723538540000|2024-08-13 08:42:20||1333.11||1333.11||1333.11||1333.11|0
1723538650000|2024-08-13 08:44:10||1332.86||1332.86||1332.86||1332.86|0
1723538690000|2024-08-13 08:44:50||1333.11||1333.11||1333.11||1333.11|0
1723538730000|2024-08-13 08:45:30||1332.86||1332.86||1332.86||1332.86|0
1723538760000|2024-08-13 08:46:00||1333.11||1333.11||1333.11||1333.11|0
1723538970000|2024-08-13 08:49:30|1335.36|1333.36|1335.36|1333.61|1335.36|1333.61|1335.36|1333.36|0
1723539040000|2024-08-13 08:50:40|1335.61||1335.61||1335.61||1335.61||0
1723539590000|2024-08-13 08:59:50|1336.36|1333.36|1336.61|1333.36|1336.61|1333.36|1336.36|1333.36|0
1723539600000|2024-08-13 09:00:00|1336.36|1333.61|1336.11|1333.11|1336.36|1333.61|1336.11|1332.86|0
1723539610000|2024-08-13 09:00:10|1335.86||1335.86||1335.86||1335.86||0
1723539680000|2024-08-13 09:01:20||1333.36||1333.61||1333.61||1333.36|0
1723539690000|2024-08-13 09:01:30||1333.86||1333.86||1333.86||1333.86|0
1723539700000|2024-08-13 09:01:40||1334.11||1334.36||1334.36||1334.11|0
1723539710000|2024-08-13 09:01:50||1334.61||1333.86||1334.86||1333.86|6
1723539720000|2024-08-13 09:02:00||1333.61||1333.61||1333.61||1333.61|0
1723539740000|2024-08-13 09:02:20||1333.86||1334.11||1334.11||1333.86|0
1723539750000|2024-08-13 09:02:30||1334.36||1334.36||1334.36||1334.36|0
1723539760000|2024-08-13 09:02:40||1334.61||1333.36||1334.61||1333.36|5
1723539780000|2024-08-13 09:03:00||1333.61||1333.61||1333.61||1333.61|0
1723539790000|2024-08-13 09:03:10|1335.61||1335.36||1335.61||1335.36||0
1723539810000|2024-08-13 09:03:30||1333.86||1333.86||1333.86||1333.86|0
1723539820000|2024-08-13 09:03:40||1334.11||1334.36||1334.36||1334.11|0
1723539830000|2024-08-13 09:03:50||1333.11||1333.11||1333.11||1333.11|7
1723539850000|2024-08-13 09:04:10||1333.36||1333.36||1333.36||1333.36|0
1723539860000|2024-08-13 09:04:20||1333.61||1333.61||1333.61||1333.61|0
1723539870000|2024-08-13 09:04:30||1333.86||1334.11||1334.11||1333.86|0
1723539880000|2024-08-13 09:04:40||1334.36||1333.11||1334.36||1333.11|5
1723539900000|2024-08-13 09:05:00|1335.11|1332.86|1334.86|1332.86|1335.11|1332.86|1334.86|1332.86|0
1723539910000|2024-08-13 09:05:10||1333.11||1333.11||1333.11||1333.11|0
1723539920000|2024-08-13 09:05:20||1333.36||1333.36||1333.36||1333.36|0
1723539930000|2024-08-13 09:05:30||1333.61||1333.61||1333.61||1333.61|0
1723539940000|2024-08-13 09:05:40||1333.86||1332.61||1333.86||1332.61|7
1723539960000|2024-08-13 09:06:00||1332.86||1332.86||1332.86||1332.86|0
1723539980000|2024-08-13 09:06:20||1333.11||1333.11||1333.11||1333.11|0
1723539990000|2024-08-13 09:06:30||1333.36||1333.36||1333.36||1333.36|0
1723540000000|2024-08-13 09:06:40||1333.61||1333.61||1333.61||1333.61|0
1723540010000|2024-08-13 09:06:50||1333.86||1333.86||1333.86||1333.86|0
1723540020000|2024-08-13 09:07:00||1334.11||1334.11||1334.11||1334.11|0
1723540030000|2024-08-13 09:07:10||1333.11||1333.11||1333.11||1333.11|7
1723540040000|2024-08-13 09:07:20||1333.36||1333.36||1333.36||1333.36|0
1723540050000|2024-08-13 09:07:30||1333.61||1333.61||1333.61||1333.61|0
1723540060000|2024-08-13 09:07:40||1333.86||1333.86||1333.86||1333.86|0
1723540070000|2024-08-13 09:07:50||1334.11||1334.11||1334.11||1334.11|0
1723540090000|2024-08-13 09:08:10|1335.11||1334.86||1335.11||1334.86||7
1723540160000|2024-08-13 09:09:20|1335.36||1335.36||1335.36||1335.36||7
1723540220000|2024-08-13 09:10:20|1335.86||1335.86||1335.86||1335.86||7
1723540290000|2024-08-13 09:11:30|1336.11||1335.86||1336.11||1335.86||6
1723540350000|2024-08-13 09:12:30|1336.36||1336.11||1336.36||1336.11||6
1723540360000|2024-08-13 09:12:40||1334.36||1334.36||1334.36||1334.36|0
1723540410000|2024-08-13 09:13:30|1335.86||1335.86||1335.86||1335.86||5
1723540460000|2024-08-13 09:14:20|1336.11||1335.86||1336.11||1335.86||7
1723540530000|2024-08-13 09:15:30|1336.36||1336.11||1336.36||1336.11||5
1723540580000|2024-08-13 09:16:20|1336.36||1336.11||1336.36||1336.11||6
1723540630000|2024-08-13 09:17:10|1335.86||1335.61||1335.86||1335.61||0
1723540640000|2024-08-13 09:17:20|1335.86||1335.61||1335.86||1335.61||7
1723540710000|2024-08-13 09:18:30|1335.36||1335.36||1335.36||1335.36||5
1723540760000|2024-08-13 09:19:20|1335.61||1335.36||1335.61||1335.36||6
1723540820000|2024-08-13 09:20:20|1335.86||1335.61||1335.86||1335.61||7
1723540890000|2024-08-13 09:21:30|1335.86||1335.61||1335.86||1335.61||5
1723540940000|2024-08-13 09:22:20|1336.11||1336.11||1336.11||1336.11||7
1723541000000|2024-08-13 09:23:20||1334.61||1334.61||1334.61||1334.61|4
1723541010000|2024-08-13 09:23:30|1335.86||1335.86||1335.86||1335.86||3
1723541040000|2024-08-13 09:24:00|1336.11||1336.11||1336.11||1336.11||0
1723541070000|2024-08-13 09:24:30|1336.61||1336.36||1336.61||1336.36||5
1723541120000|2024-08-13 09:25:20|1336.61||1336.36||1336.61||1336.36||6
1723541180000|2024-08-13 09:26:20|1336.86||1336.61||1336.86||1336.61||6
1723541240000|2024-08-13 09:27:20|1336.36||1336.36||1336.36||1336.36||5
1723541290000|2024-08-13 09:28:10|1336.61||1336.36||1336.61||1336.36||6
1723541350000|2024-08-13 09:29:10|||||||||6
1723541360000|2024-08-13 09:29:20|1336.11||1336.11||1336.11||1336.11||0
1723541380000|2024-08-13 09:29:40|1336.36||1336.36||1336.36||1336.36||0
1723541410000|2024-08-13 09:30:10|1336.61||1336.61||1336.86||1336.61||6
1723541470000|2024-08-13 09:31:10|1336.86||1336.86||1336.86||1336.86||5
1723541520000|2024-08-13 09:32:00|1337.11||1337.11||1337.11||1337.11||6
1723541580000|2024-08-13 09:33:00|1337.36||1337.11||1337.36||1337.11||7
1723541650000|2024-08-13 09:34:10|||||||||6
1723541700000|2024-08-13 09:35:00|1336.86||1336.86||1336.86||1336.86||0
1723541710000|2024-08-13 09:35:10|1337.11||1337.11||1337.11||1336.86||7
1723541770000|2024-08-13 09:36:10|1336.86||1336.86||1336.86||1336.86||0
1723541780000|2024-08-13 09:36:20|1337.11||1336.86||1337.11||1336.86||5
1723541820000|2024-08-13 09:37:00|1337.11||1337.11||1337.11||1337.11||7
1723541850000|2024-08-13 09:37:30|1336.86||1337.11||1337.11||1336.86||0
1723541900000|2024-08-13 09:38:20|||||||||5
1723541940000|2024-08-13 09:39:00|1337.36||1337.36||1337.36||1337.36||7
1723542010000|2024-08-13 09:40:10|||||||||6
1723542030000|2024-08-13 09:40:30|1337.61||1337.61||1337.61||1337.61||0
1723542070000|2024-08-13 09:41:10|1337.86||1337.86||1337.86||1337.86||5
1723542080000|2024-08-13 09:41:20|1337.61||1337.61||1337.86||1337.61||0
1723542120000|2024-08-13 09:42:00|1337.36||1337.61||1337.61||1337.36||7
1723542130000|2024-08-13 09:42:10|1337.36||1337.36||1337.36||1337.36||0
1723542170000|2024-08-13 09:42:50|1337.61||1337.61||1337.61||1337.61||0
1723542190000|2024-08-13 09:43:10|||||||||5
1723542230000|2024-08-13 09:43:50|1337.36||1337.61||1337.61||1337.36||0
1723542240000|2024-08-13 09:44:00|||||||||7
1723542300000|2024-08-13 09:45:00|1337.86|1334.86|1337.86|1335.11|1337.86|1335.11|1337.61|1334.86|0
1723542310000|2024-08-13 09:45:10|1337.61||1337.86||1337.86||1337.61||5
1723542360000|2024-08-13 09:46:00|||||||||6
1723542420000|2024-08-13 09:47:00|||||||||5
1723542440000|2024-08-13 09:47:20|1337.61||1337.61||1337.86||1337.61||0
1723542450000|2024-08-13 09:47:30|1337.86||1337.86||1337.86||1337.61||0
1723542460000|2024-08-13 09:47:40|1337.61||1337.61||1337.61||1337.61||0
1723542470000|2024-08-13 09:47:50|||||||||7
1723542540000|2024-08-13 09:49:00|1338.11||1337.61||1338.11||1337.61||5
1723542560000|2024-08-13 09:49:20|1337.86||1337.86||1337.86||1337.86||0
1723542590000|2024-08-13 09:49:50|1338.11||1337.86||1338.11||1337.86||6
1723542600000|2024-08-13 09:50:00|1338.11||1338.11||1338.11||1338.11||0
1723542640000|2024-08-13 09:50:40|||||||||5
1723542650000|2024-08-13 09:50:50|1338.36|1335.61|1338.36|1335.61|1338.36|1335.61|1338.36|1335.61|0
1723542690000|2024-08-13 09:51:30|||||||||7
1723542760000|2024-08-13 09:52:40|1338.11||1338.11||1338.11||1338.11||6
1723542770000|2024-08-13 09:52:50|1338.36||1338.11||1338.36||1338.11||0
1723542780000|2024-08-13 09:53:00|1338.36||1338.36||1338.36||1338.11||0
1723542820000|2024-08-13 09:53:40|1338.11||1338.11||1338.11||1338.11||7
1723542890000|2024-08-13 09:54:50|1338.61||1338.61||1338.61||1338.61||7
1723542960000|2024-08-13 09:56:00|1338.86||1338.61||1338.86||1338.61||7
1723543030000|2024-08-13 09:57:10|1338.86||1338.61||1338.86||1338.61||6
1723543090000|2024-08-13 09:58:10|1338.86||1339.11||1339.11||1338.86||7
1723543160000|2024-08-13 09:59:20|1339.36||1339.11||1339.36||1339.11||6
1723543220000|2024-08-13 10:00:20|1339.36||1339.11||1339.36||1339.11||5
1723543270000|2024-08-13 10:01:10|1339.36||1339.11||1339.36||1339.11||6
1723543330000|2024-08-13 10:02:10|1339.36||1339.11||1339.36||1339.11||7
1723543400000|2024-08-13 10:03:20|1339.36||1339.11||1339.36||1339.11||6
1723543450000|2024-08-13 10:04:10|1339.36||1339.36||1339.36||1339.36||7
1723543460000|2024-08-13 10:04:20|1339.11||1338.61||1339.11||1338.61||0
1723543520000|2024-08-13 10:05:20|1338.86||1338.61||1338.86||1338.61||7
1723543590000|2024-08-13 10:06:30|1338.86||1338.61||1338.86||1338.61||6
1723543650000|2024-08-13 10:07:30|1338.86||1338.61||1338.86||1338.61||7
1723543720000|2024-08-13 10:08:40|1338.86||1338.61||1338.86||1338.61||6
1723543780000|2024-08-13 10:09:40|1338.86||1338.61||1338.86||1338.61||7
1723543850000|2024-08-13 10:10:50|1338.86||1338.61||1338.86||1338.61||5
1723543900000|2024-08-13 10:11:40|1338.86||1338.61||1338.86||1338.61||7
1723543910000|2024-08-13 10:11:50|1338.36||1338.11||1338.36||1338.11||0
1723543970000|2024-08-13 10:12:50|1338.36||1338.11||1338.36||1338.11||7
1723544040000|2024-08-13 10:14:00|1338.36||1338.11||1338.36||1338.11||5
1723544090000|2024-08-13 10:14:50|1338.36||1338.11||1338.36||1338.11||6
1723544150000|2024-08-13 10:15:50|1338.36||1338.11||1338.36||1338.11||7
1723544220000|2024-08-13 10:17:00|1338.36||1338.11||1338.36||1338.11||6
1723544280000|2024-08-13 10:18:00|1337.86||1337.86||1337.86||1337.86||6
1723544330000|2024-08-13 10:18:50|1338.11||1337.86||1338.11||1337.86||6
1723544390000|2024-08-13 10:19:50|1338.11||1337.86||1338.11||1337.86||7
1723544460000|2024-08-13 10:21:00|1337.61||1337.61||1337.61||1337.61||5
1723544510000|2024-08-13 10:21:50|1337.86||1337.61||1337.86||1337.61||7
1723544580000|2024-08-13 10:23:00|1337.86||1337.61||1337.86||1337.61||6
1723544640000|2024-08-13 10:24:00|1337.36||1337.36||1337.36||1337.36||6
1723544700000|2024-08-13 10:25:00|1337.61||1337.36||1337.61||1337.36||7
1723544840000|2024-08-13 10:27:20||1335.36||1335.36||1335.36||1335.36|0
1723544870000|2024-08-13 10:27:50||1335.61||1335.61||1335.61||1335.61|0
1723544890000|2024-08-13 10:28:10||1335.36||1335.36||1335.36||1335.36|0
1723544990000|2024-08-13 10:29:50||1335.61||1335.61||1335.61||1335.61|0
1723545050000|2024-08-13 10:30:50||1335.36||1335.36||1335.36||1335.36|0
1723545090000|2024-08-13 10:31:30||1335.61||1335.61||1335.61||1335.61|0
1723545130000|2024-08-13 10:32:10|1336.86|1335.36|1336.61|1335.36|1336.86|1335.36|1336.61|1335.36|0
1723545150000|2024-08-13 10:32:30|1336.36||1336.36||1336.36||1336.36||0
1723545200000|2024-08-13 10:33:20||1335.11||1335.11||1335.11||1335.11|0
1723545290000|2024-08-13 10:34:50|1336.11||1336.36||1336.36||1336.11||0
1723545300000|2024-08-13 10:35:00|1336.11||1336.11||1336.11||1336.11||0
1723545310000|2024-08-13 10:35:10|1335.86|1334.86|1335.86|1334.86|1335.86|1334.86|1335.86|1334.86|0
1723545370000|2024-08-13 10:36:10|1335.61|1334.61|1335.61|1334.61|1335.86|1334.61|1335.61|1334.61|0
1723545380000|2024-08-13 10:36:20|1335.36||1335.36||1335.61||1335.36||0
1723545390000|2024-08-13 10:36:30|1335.61||1335.61||1335.61||1335.61||0
1723545410000|2024-08-13 10:36:50|1335.36|1334.36|1335.36|1334.36|1335.61|1334.36|1335.36|1334.36|0
1723545420000|2024-08-13 10:37:00|1335.61||1335.61||1335.61||1335.61||0
1723545430000|2024-08-13 10:37:10||1334.61||1334.61||1334.61||1334.61|0
1723545500000|2024-08-13 10:38:20|1335.36|1334.36|1335.36|1334.36|1335.36|1334.36|1335.36|1334.36|0
1723545580000|2024-08-13 10:39:40|1335.61|1334.61|1335.61|1334.61|1335.61|1334.61|1335.61|1334.61|0
1723545620000|2024-08-13 10:40:20|1335.86||1335.86||1335.86||1335.86||0
1723545640000|2024-08-13 10:40:40|1335.61||1335.61||1335.61||1335.61||0
1723545660000|2024-08-13 10:41:00|1335.86||1335.86||1335.86||1335.61||0
1723545670000|2024-08-13 10:41:10|1335.61||1335.61||1335.61||1335.61||0
1723545700000|2024-08-13 10:41:40|1335.86||1335.86||1335.86||1335.86||0
1723545750000|2024-08-13 10:42:30|1335.61||1335.61||1335.61||1335.61||0
1723545760000|2024-08-13 10:42:40|1335.36|1334.36|1335.36|1334.36|1335.36|1334.36|1335.36|1334.36|0
1723545790000|2024-08-13 10:43:10|1335.11||1335.36||1335.36||1335.11||0
1723545800000|2024-08-13 10:43:20|1335.11|1334.11|1335.11|1334.11|1335.11|1334.11|1335.11|1334.11|0
1723545860000|2024-08-13 10:44:20|1334.86||1334.86||1334.86||1334.86||0
1723545870000|2024-08-13 10:44:30|1335.11||1334.86||1335.11||1334.86||0
1723545880000|2024-08-13 10:44:40|1335.11||1335.11||1335.11||1335.11||0
1723545890000|2024-08-13 10:44:50|1334.86||1334.86||1335.11||1334.86||0
1723545910000|2024-08-13 10:45:10|1335.11||1334.86||1335.11||1334.86||0
1723545920000|2024-08-13 10:45:20|1335.11||1334.86||1335.11||1334.86||7
1723545930000|2024-08-13 10:45:30|1335.11||1334.86||1335.11||1334.86||0
1723545940000|2024-08-13 10:45:40|1335.11||1334.86||1335.11||1334.86||0
1723545950000|2024-08-13 10:45:50|1335.11||1335.11||1335.11||1335.11||0
1723546050000|2024-08-13 10:47:30|1334.86||1335.11||1335.11||1334.86||8
1723546080000|2024-08-13 10:48:00|1335.36||1335.36||1335.36||1335.11||0
1723546100000|2024-08-13 10:48:20|1335.11||1335.36||1335.36||1335.11||0
1723546110000|2024-08-13 10:48:30|1335.11||1335.11||1335.11||1335.11||0
1723546120000|2024-08-13 10:48:40|1334.86||1335.36||1335.36||1334.86||7
1723546130000|2024-08-13 10:48:50|1335.11||1335.36||1335.36||1335.11||0
1723546140000|2024-08-13 10:49:00|1335.11||1335.36||1335.36||1335.11||0
1723546160000|2024-08-13 10:49:20|1335.11||1335.11||1335.11||1335.11||0
1723546170000|2024-08-13 10:49:30|1335.36||1335.36||1335.36||1335.36||0
1723546180000|2024-08-13 10:49:40|1335.11||1335.36||1335.36||1335.11||0
1723546190000|2024-08-13 10:49:50|1335.11||1335.11||1335.11||1335.11||0
1723546200000|2024-08-13 10:50:00|1335.36||1335.36||1335.36||1335.11||0
1723546320000|2024-08-13 10:52:00|1335.11||1335.36||1335.36||1335.11||0
1723546330000|2024-08-13 10:52:10|1335.11||1335.36||1335.36||1335.11||0
1723546350000|2024-08-13 10:52:30|1335.11||1335.11||1335.36||1335.11||0
1723546360000|2024-08-13 10:52:40|1335.36||1335.36||1335.36||1335.36||0
1723546390000|2024-08-13 10:53:10|1335.11||1335.36||1335.36||1335.11||0
1723546400000|2024-08-13 10:53:20|1335.11||1335.36||1335.36||1335.11||0
1723546410000|2024-08-13 10:53:30|1335.11||1335.36||1335.36||1335.11||0
1723546420000|2024-08-13 10:53:40|1335.11||1335.11||1335.11||1335.11||0
1723546470000|2024-08-13 10:54:30|1334.86|1334.36|1335.11|1334.36|1335.11|1334.36|1334.86|1334.36|0
1723546480000|2024-08-13 10:54:40|1334.86|1334.11|1335.11|1334.11|1335.11|1334.11|1334.86|1334.11|8
1723546490000|2024-08-13 10:54:50|1334.86||1334.86||1335.11||1334.86||0
1723546500000|2024-08-13 10:55:00|1335.11||1335.11||1335.11||1335.11||0
1723546510000|2024-08-13 10:55:10|1334.86||1335.11||1335.11||1334.86||0
1723546520000|2024-08-13 10:55:20|1334.86||1334.86||1334.86||1334.86||0
1723546540000|2024-08-13 10:55:40|||||||||6
1723546580000|2024-08-13 10:56:20|1335.11||1334.86||1335.11||1334.86||0
1723546590000|2024-08-13 10:56:30|1335.11||1335.11||1335.11||1335.11||8
1723546650000|2024-08-13 10:57:30|1335.36||1335.36||1335.36||1335.36||0
1723546670000|2024-08-13 10:57:50||1334.36||1334.36||1334.36||1334.36|0
1723546700000|2024-08-13 10:58:20||1334.11||1334.11||1334.11||1334.11|0
1723546740000|2024-08-13 10:59:00|1335.11||1335.11||1335.36||1335.11||0
1723546770000|2024-08-13 10:59:30|1334.86||1334.86||1334.86||1334.86||8
1723546810000|2024-08-13 11:00:10|1334.61|1333.61|1334.86|1333.61|1334.86|1333.61|1334.61|1333.61|7
1723546820000|2024-08-13 11:00:20|1334.61||1334.61||1334.86||1334.61||0
1723546830000|2024-08-13 11:00:30|1334.36|1333.36|1334.36|1333.36|1334.36|1333.36|1334.36|1333.36|0
1723546850000|2024-08-13 11:00:50||1333.61||1333.61||1333.61||1333.61|0
1723546870000|2024-08-13 11:01:10|1334.61|1333.86|1334.61|1333.86|1334.61|1333.86|1334.36|1333.86|0
1723546890000|2024-08-13 11:01:30|1334.36|1333.61|1334.61|1333.61|1334.61|1333.61|1334.36|1333.61|8
1723546900000|2024-08-13 11:01:40|1334.36||1334.36||1334.36||1334.36||0
1723546910000|2024-08-13 11:01:50|1334.61|1333.86|1334.61|1333.86|1334.61|1333.86|1334.61|1333.86|0
1723546930000|2024-08-13 11:02:10|1334.86||1334.86||1334.86||1334.61||0
1723546940000|2024-08-13 11:02:20|1334.61||1334.86||1334.86||1334.61||0
1723546950000|2024-08-13 11:02:30|||||||||7
1723546970000|2024-08-13 11:02:50|1335.11||1335.11||1335.11||1334.86||0
1723546980000|2024-08-13 11:03:00|1334.86||1334.86||1334.86||1334.86||0
1723547010000|2024-08-13 11:03:30|||||||||7
1723547070000|2024-08-13 11:04:30|1335.11|1334.36|1334.86|1333.86|1335.11|1334.36|1334.86|1333.86|6
1723547100000|2024-08-13 11:05:00|1334.61||1334.61||1334.61||1334.61||0
1723547120000|2024-08-13 11:05:20|1334.86||1334.86||1334.86||1334.86||6
1723547170000|2024-08-13 11:06:10|1335.11|1334.36|1334.86|1333.86|1335.11|1334.36|1334.86|1333.86|8
1723547190000|2024-08-13 11:06:30|1335.11||1335.11||1335.11||1334.86||0
1723547200000|2024-08-13 11:06:40|1334.86||1335.11||1335.11||1334.86||0
1723547210000|2024-08-13 11:06:50||1334.11||1334.11||1334.11||1334.11|0
1723547280000|2024-08-13 11:08:00|1335.36||1335.11||1335.36||1335.11||0
1723547330000|2024-08-13 11:08:50|1335.36||1335.11||1335.36||1335.11||0
1723547340000|2024-08-13 11:09:00|1335.36||1335.36||1335.36||1335.36||0
1723547360000|2024-08-13 11:09:20|1335.11||1335.11||1335.11||1335.11||0
1723547370000|2024-08-13 11:09:30|1335.36||1335.36||1335.36||1335.36||0
1723547380000|2024-08-13 11:09:40|1335.11||1335.11||1335.11||1335.11||0
1723547390000|2024-08-13 11:09:50|1335.36||1335.36||1335.36||1335.36||0
1723547400000|2024-08-13 11:10:00|1335.11|1334.86|1335.61|1334.86|1335.61|1334.86|1335.11|1334.11|20
1723547410000|2024-08-13 11:10:10|1335.36|1334.11|1335.61|1334.86|1335.61|1334.86|1335.36|1334.11|10
1723547430000|2024-08-13 11:10:30||1334.11||1334.86||1334.86||1334.11|6
1723547450000|2024-08-13 11:10:50|1335.36|1334.11|1335.61|1334.86|1335.61|1334.86|1335.36|1334.11|10
1723547500000|2024-08-13 11:11:40|1335.36|1334.36|1335.61|1334.86|1335.61|1334.86|1335.36|1334.36|10
1723547510000|2024-08-13 11:11:50|1335.86||1335.86||1335.86||1335.86||0
1723547560000|2024-08-13 11:12:40|1335.61||1335.61||1335.61||1335.61||0
1723547610000|2024-08-13 11:13:30|1335.86||1335.61||1335.86||1335.61||0
1723547620000|2024-08-13 11:13:40|1335.86||1335.86||1335.86||1335.86||0
1723547630000|2024-08-13 11:13:50|1335.61||1335.61||1335.61||1335.61||0
1723547650000|2024-08-13 11:14:10|1335.86||1335.86||1335.86||1335.61||0
1723547730000|2024-08-13 11:15:30|1336.11||1335.86||1336.11||1335.86||0
1723547740000|2024-08-13 11:15:40|1336.11||1335.86||1336.11||1335.86||0
1723547750000|2024-08-13 11:15:50|1336.11|1335.11|1336.11|1335.11|1336.11|1335.11|1335.86|1335.11|0
1723547760000|2024-08-13 11:16:00|1337.11||1336.36||1337.11||1336.36||144
1723547770000|2024-08-13 11:16:10|1336.11||1336.36||1336.36||1336.11||0
1723547780000|2024-08-13 11:16:20|1336.11||1336.11||1336.36||1336.11||0
1723547790000|2024-08-13 11:16:30|1336.36||1336.36||1336.36||1336.11||0
1723547840000|2024-08-13 11:17:20|1336.61||1336.61||1336.61||1336.61||0
1723547860000|2024-08-13 11:17:40|1336.86||1336.86||1336.86||1336.61||0
1723547870000|2024-08-13 11:17:50|1336.61||1336.61||1336.86||1336.61||0
1723547890000|2024-08-13 11:18:10|1337.11|1336.36|1337.11|1336.36|1337.11|1336.36|1337.11|1336.36|6
1723547910000|2024-08-13 11:18:30|1338.11|1335.61|1338.11|1337.36|1338.11|1337.36|1338.11|1335.61|121
1723547930000|2024-08-13 11:18:50|1338.36|1336.36|1338.11|1336.61|1338.36|1336.61|1338.11|1336.36|11
1723547990000|2024-08-13 11:19:50|1337.36||1337.36||1337.61||1337.36||0
1723548000000|2024-08-13 11:20:00|1337.61||1337.86||1337.86||1337.36||5
1723548010000|2024-08-13 11:20:10|1337.61||1337.61||1337.61||1337.61||0
1723548020000|2024-08-13 11:20:20|1337.36||1337.36||1337.61||1337.36||0
1723548030000|2024-08-13 11:20:30|1337.61||1337.61||1337.61||1337.61||0
1723548040000|2024-08-13 11:20:40|1337.86|1336.86|1337.86|1336.86|1337.86|1336.86|1337.86|1336.86|1
1723548060000|2024-08-13 11:21:00|1337.61||1337.61||1337.61||1337.61||0
1723548070000|2024-08-13 11:21:10|1337.86||1337.86||1337.86||1337.86||1
1723548090000|2024-08-13 11:21:30|1337.61||1337.61||1337.61||1337.61||0
1723548170000|2024-08-13 11:22:50||1336.61||1336.61||1336.61||1336.61|0
1723548200000|2024-08-13 11:23:20|1337.36||1337.61||1337.61||1337.36||0
1723548290000|2024-08-13 11:24:50|1337.36||1337.61||1337.61||1337.36||0
1723548300000|2024-08-13 11:25:00|1337.36||1337.61||1337.61||1337.36||0
1723548330000|2024-08-13 11:25:30|1337.36||1337.36||1337.61||1337.36||0
1723548340000|2024-08-13 11:25:40|1337.61||1337.36||1337.61||1337.36||0
1723548380000|2024-08-13 11:26:20|1337.61||1337.36||1337.61||1337.36||0
1723548390000|2024-08-13 11:26:30|1337.61||1337.86||1337.86||1337.36||1
1723548410000|2024-08-13 11:26:50|1337.61||1337.36||1337.86||1337.36||0
1723548440000|2024-08-13 11:27:20||1336.36||1336.36||1336.36||1336.36|1
1723548530000|2024-08-13 11:28:50||1336.61||1336.61||1336.61||1336.61|0
1723548540000|2024-08-13 11:29:00|1337.61||1337.36||1337.61||1337.36||0
1723548560000|2024-08-13 11:29:20|1337.61||1337.36||1337.61||1337.36||0
1723548580000|2024-08-13 11:29:40|1337.61||1337.61||1337.61||1337.61||0
1723548600000|2024-08-13 11:30:00|1337.36||1337.36||1337.36||1337.36||0
1723548610000|2024-08-13 11:30:10|1337.61||1337.61||1337.61||1337.36||0
1723548620000|2024-08-13 11:30:20|1337.36||1337.36||1337.61||1337.36||0
1723548630000|2024-08-13 11:30:30|1337.61||1337.61||1337.61||1337.61||0
1723548640000|2024-08-13 11:30:40|1337.86||1337.61||1337.86||1337.61||0
1723548650000|2024-08-13 11:30:50|1337.86||1337.86||1337.86||1337.61||0
1723548790000|2024-08-13 11:33:10|1337.61||1337.61||1337.61||1337.61||0
1723548820000|2024-08-13 11:33:40|1337.86||1337.86||1337.86||1337.86||0
1723549020000|2024-08-13 11:37:00|1338.11||1337.86||1338.11||1337.86||0
1723549160000|2024-08-13 11:39:20|1337.61||1337.86||1337.86||1337.61||0
1723549170000|2024-08-13 11:39:30|1337.61||1337.86||1337.86||1337.61||0
1723549200000|2024-08-13 11:40:00|1337.61||1337.86||1337.86||1337.61||0
1723549210000|2024-08-13 11:40:10|1337.61||1337.86||1337.86||1337.61||0
1723549230000|2024-08-13 11:40:30|1337.61||1337.61||1337.61||1337.61||0
1723549250000|2024-08-13 11:40:50|1337.86||1337.86||1337.86||1337.86||0
1723549360000|2024-08-13 11:42:40|1337.36||1337.36||1337.36||1337.36||0
1723549410000|2024-08-13 11:43:30||1336.36||1336.11||1336.36||1336.11|0
1723549450000|2024-08-13 11:44:10|1337.11||1337.11||1337.11||1337.11||0
1723549470000|2024-08-13 11:44:30|1336.86|1335.86|1336.86|1335.86|1336.86|1335.86|1336.86|1335.86|0
1723549490000|2024-08-13 11:44:50||1335.61||1335.61||1335.61||1335.61|0
1723549560000|2024-08-13 11:46:00|1336.61||1336.61||1336.61||1336.61||0
1723549590000|2024-08-13 11:46:30|1336.86||1336.86||1336.86||1336.86||0
1723549670000|2024-08-13 11:47:50|1336.61|1335.36|1336.36|1335.36|1336.61|1335.36|1336.36|1335.36|0
1723549680000|2024-08-13 11:48:00|1336.61|1335.61|1336.61|1335.61|1336.86|1335.61|1336.61|1335.61|0
1723549690000|2024-08-13 11:48:10|1336.86||1336.86||1336.86||1336.86||0
1723549700000|2024-08-13 11:48:20|1336.61||1336.86||1336.86||1336.61||0
1723549710000|2024-08-13 11:48:30|1336.61||1336.61||1336.61||1336.61||0
1723549720000|2024-08-13 11:48:40|1336.86||1336.86||1336.86||1336.86||0
1723549760000|2024-08-13 11:49:20|1336.61||1336.86||1336.86||1336.61||0
1723549980000|2024-08-13 11:53:00|1336.61||1336.61||1336.61||1336.61||0
1723550040000|2024-08-13 11:54:00|1336.86||1336.86||1336.86||1336.86||0
1723550170000|2024-08-13 11:56:10|1337.11||1337.11||1337.11||1337.11||0
1723550190000|2024-08-13 11:56:30|1337.36||1337.36||1337.36||1337.36||0
1723550210000|2024-08-13 11:56:50|1337.11||1337.11||1337.36||1337.11||0
1723550220000|2024-08-13 11:57:00|1337.36||1337.36||1337.36||1337.36||0
1723550230000|2024-08-13 11:57:10|1337.11||1337.11||1337.36||1337.11||0
1723550370000|2024-08-13 11:59:30|1336.86||1336.86||1336.86||1336.86||0
1723550450000|2024-08-13 12:00:50|1336.61||1336.61||1336.61||1336.61||0
1723550510000|2024-08-13 12:01:50|1336.86||1336.86||1336.86||1336.86||0
1723550650000|2024-08-13 12:04:10|1337.11||1337.11||1337.11||1337.11||0
1723550670000|2024-08-13 12:04:30|1337.36||1337.61||1337.61||1337.36||0
1723551010000|2024-08-13 12:10:10|1338.61||1338.36||1338.61||1338.36||0
1723551020000|2024-08-13 12:10:20||1335.86||1336.86||1336.86||1335.86|0
1723551150000|2024-08-13 12:12:30||1337.11||1337.36||1337.36||1337.11|0
1723551160000|2024-08-13 12:12:40|1338.86||1338.86||1338.86||1338.86||0
1723551250000|2024-08-13 12:14:10|1338.61||1338.61||1338.61||1338.61||0
1723551280000|2024-08-13 12:14:40|1338.5|1337.25|1338.5|1337.25|1338.5|1337.25|1338.5|1337.25|0
1723551310000|2024-08-13 12:15:10|1338.34|1337.09|1338.34|1337.09|1338.34|1337.09|1338.34|1337.09|0
1723551330000|2024-08-13 12:15:30|1338.25|1337|1338.25|1337|1338.25|1337|1338.25|1337|0
1723551370000|2024-08-13 12:16:10|1338.12|1336.87|1338.12|1336.87|1338.12|1336.87|1338.12|1336.87|0
1723551430000|2024-08-13 12:17:10|1337.98|1336.73|1337.98|1336.73|1337.98|1336.73|1337.98|1336.73|0
1723551470000|2024-08-13 12:17:50|1337.73||1337.73||1337.73||1337.73||0
1723551520000|2024-08-13 12:18:40|1337.48|1336.59|1337.34|1336.59|1337.48|1336.59|1337.34|1336.59|0
1723551530000|2024-08-13 12:18:50|1337.59||1337.59||1337.59||1337.59||0
1723551570000|2024-08-13 12:19:30|1337.43|1336.43|1337.43|1336.43|1337.43|1336.43|1337.43|1336.43|0
1723551600000|2024-08-13 12:20:00|1337.27|1336.27|1337.27|1336.27|1337.27|1336.27|1337.27|1336.27|0
1723551640000|2024-08-13 12:20:40|1337.22|1336.22|1337.47|1336.22|1337.47|1336.22|1337.22|1336.22|0
1723551660000|2024-08-13 12:21:00|1337.22||1337.22||1337.22||1337.22||0
1723551780000|2024-08-13 12:23:00|1337.47||1337.47||1337.47||1337.47||0
1723551800000|2024-08-13 12:23:20|1337.72|1336.47|1337.72|1336.47|1337.72|1336.47|1337.72|1336.47|0
1723551830000|2024-08-13 12:23:50|1337.47||1337.47||1337.47||1337.47||0
1723551840000|2024-08-13 12:24:00|1337.72||1337.72||1337.72||1337.72||0
1723551850000|2024-08-13 12:24:10|1337.47||1337.72||1337.72||1337.47||0
1723551860000|2024-08-13 12:24:20|1337.47||1337.72||1337.72||1337.47||0
1723551870000|2024-08-13 12:24:30|1337.47||1337.47||1337.47||1337.47||0
1723551920000|2024-08-13 12:25:20|1337.22|1336.22|1336.97|1336.22|1337.22|1336.22|1336.97|1336.22|0
1723551930000|2024-08-13 12:25:30|1337.22||1337.22||1337.22||1337.22||0
1723551960000|2024-08-13 12:26:00|1337.47|1336.47|1337.72|1336.47|1337.72|1336.47|1337.47|1336.47|0
1723551970000|2024-08-13 12:26:10|1337.97|1336.72|1337.97|1336.72|1337.97|1336.72|1337.97|1336.72|0
1723552020000|2024-08-13 12:27:00|1337.72||1337.72||1337.72||1337.72||0
1723552170000|2024-08-13 12:29:30|1337.97||1337.97||1337.97||1337.97||0
1723552190000|2024-08-13 12:29:50||1336.47||1335.72||1336.47||1335.72|0
1723552200000|2024-08-13 12:30:00|1338.22|1335.97|1338.47|1335.72|1338.72|1335.97|1338.22|1335.72|0
1723552210000|2024-08-13 12:30:10||1335.97||1336.22||1336.22||1335.97|0
1723552290000|2024-08-13 12:31:30||1336.47||1336.72||1336.72||1336.47|0
1723552330000|2024-08-13 12:32:10|1338.72|1337.97|1338.72|1337.97|1338.72|1337.97|1338.72|1337.97|9
1723552340000|2024-08-13 12:32:20|1338.47|1337.22|1338.72|1337.97|1338.72|1337.97|1338.47|1337.22|10
1723552350000|2024-08-13 12:32:30|1338.47|1337.22|1338.72|1337.47|1338.72|1337.97|1338.47|1337.22|10
1723552400000|2024-08-13 12:33:20|1338.97||1338.97||1338.97||1338.97||0
1723552410000|2024-08-13 12:33:30|1338.72||1338.72||1338.72||1338.72||0
1723552420000|2024-08-13 12:33:40|1338.97||1338.72||1338.97||1338.72||0
1723552440000|2024-08-13 12:34:00|1338.97|1338.22|1338.97|1338.22|1338.97|1338.22|1338.72|1337.22|32
1723552450000|2024-08-13 12:34:10|1339.22|1337.22|1338.97|1337.47|1339.22|1337.47|1338.97|1337.22|39
1723552490000|2024-08-13 12:34:50|1338.72||1338.72||1338.72||1338.72||0
1723552520000|2024-08-13 12:35:20|1338.47||1338.47||1338.47||1338.47||0
1723552530000|2024-08-13 12:35:30|1338.22||1338.47||1338.47||1338.22||0
1723552540000|2024-08-13 12:35:40|1338.72||1338.72||1338.72||1338.47||0
1723552550000|2024-08-13 12:35:50|1338.47||1338.72||1338.72||1338.47||0
1723552570000|2024-08-13 12:36:10|1338.47||1338.72||1338.72||1338.47||0
1723552610000|2024-08-13 12:36:50||1337.72||1337.97||1337.97||1337.72|0
1723552620000|2024-08-13 12:37:00||1337.72||1337.72||1337.72||1337.72|0
1723552650000|2024-08-13 12:37:30|1338.47|1337.47|1338.47|1337.47|1338.47|1337.47|1338.47|1337.47|0
1723552660000|2024-08-13 12:37:40|1338.72||1338.47||1338.72||1338.47||0
1723552670000|2024-08-13 12:37:50|1338.72||1338.47||1338.72||1338.47||0
1723552710000|2024-08-13 12:38:30|1338.22||1338.22||1338.22||1338.22||0
1723552730000|2024-08-13 12:38:50||1336.97||1336.97||1336.97||1336.97|0
1723552750000|2024-08-13 12:39:10|1337.97||1337.97||1338.22||1337.97||0
1723552760000|2024-08-13 12:39:20|1338.22||1337.97||1338.22||1337.97||0
1723552790000|2024-08-13 12:39:50|1337.72|1336.72|1337.72|1336.72|1337.72|1336.72|1337.72|1336.72|0
1723552800000|2024-08-13 12:40:00|1337.97|1336.97|1337.97|1336.97|1337.97|1336.97|1337.97|1336.97|0
1723552810000|2024-08-13 12:40:10|1337.72||1337.97||1337.97||1337.72||0
1723552820000|2024-08-13 12:40:20|1337.72|1336.72|1337.97|1336.97|1337.97|1336.97|1337.72|1336.72|0
1723552830000|2024-08-13 12:40:30|1338.22||1338.22||1338.22||1338.22||0
1723552850000|2024-08-13 12:40:50|1338.47|1337.72|1338.47|1337.72|1338.47|1337.72|1338.22|1336.72|24
1723552880000|2024-08-13 12:41:20|1338.22|1336.97|1338.22|1336.97|1338.22|1336.97|1338.22|1336.97|1
1723552900000|2024-08-13 12:41:40|1337.97||1337.97||1337.97||1337.97||0
1723552910000|2024-08-13 12:41:50|1337.72||1337.72||1337.72||1337.72||0
1723552920000|2024-08-13 12:42:00||1336.47||1336.47||1336.47||1336.47|0
1723552940000|2024-08-13 12:42:20|1337.47||1337.72||1337.72||1337.47||0
1723552950000|2024-08-13 12:42:30|1337.47||1337.47||1337.72||1337.47||0
1723553010000|2024-08-13 12:43:30|1337.22|1336.22|1337.47|1336.22|1337.47|1336.22|1337.22|1336.22|0
1723553020000|2024-08-13 12:43:40|1337.22||1337.22||1337.22||1337.22||0
1723553030000|2024-08-13 12:43:50|1337.47||1337.22||1337.47||1337.22||0
1723553060000|2024-08-13 12:44:20|1337.47||1337.22||1337.47||1337.22||0
1723553070000|2024-08-13 12:44:30|1337.47||1337.47||1337.47||1337.22||0
1723553100000|2024-08-13 12:45:00|1337.72|1336.47|1337.47|1336.47|1337.72|1336.47|1337.47|1336.47|0
1723553110000|2024-08-13 12:45:10|1337.72||1337.72||1337.72||1337.72||0
1723553120000|2024-08-13 12:45:20|1337.47||1337.72||1337.72||1337.47||0
1723553150000|2024-08-13 12:45:50|1337.97|1336.72|1337.97|1336.97|1337.97|1336.97|1337.97|1336.72|0
1723553170000|2024-08-13 12:46:10|1337.72|1336.72|1337.72|1336.72|1337.72|1336.72|1337.72|1336.72|0
1723553180000|2024-08-13 12:46:20|1337.97||1337.72||1337.97||1337.72||0
1723553220000|2024-08-13 12:47:00|1337.97|1336.47|1337.97|1337.22|1337.97|1337.22|1337.72|1336.47|20
1723553240000|2024-08-13 12:47:20||1336.47||1336.47||1336.47||1336.47|0
1723553260000|2024-08-13 12:47:40|1337.72||1337.72||1337.72||1337.72||0
1723553310000|2024-08-13 12:48:30||1336.72||1336.72||1336.72||1336.72|0
1723553320000|2024-08-13 12:48:40|1337.97|1336.97|1337.97|1337.22|1337.97|1337.22|1337.97|1336.97|0
1723553330000|2024-08-13 12:48:50|1337.72|1336.97|1337.97|1337.22|1337.97|1337.22|1337.72|1336.97|10
1723553350000|2024-08-13 12:49:10|1337.72|1336.97|1337.97|1337.22|1337.97|1337.22|1337.72|1336.97|10
1723553410000|2024-08-13 12:50:10|1337.72|1336.72|1337.97|1336.97|1337.97|1336.97|1337.72|1336.72|5
1723553430000|2024-08-13 12:50:30|1337.72|1336.72|1337.72|1336.72|1337.72|1336.72|1337.47|1336.72|6
1723553450000|2024-08-13 12:50:50|1337.47||1337.72||1337.72||1337.47||0
1723553470000|2024-08-13 12:51:10|1337.47||1337.47||1337.47||1337.47||0
1723553490000|2024-08-13 12:51:30|||||||||2
1723553500000|2024-08-13 12:51:40|||||||||1
1723553520000|2024-08-13 12:52:00|||||||||1
1723553530000|2024-08-13 12:52:10||1335.97||1336.72||1336.72||1335.97|16
1723553570000|2024-08-13 12:52:50|1337.22|1335.97|1337.47|1336.72|1337.47|1336.72|1337.22|1335.97|10
1723553610000|2024-08-13 12:53:30|1337.22|1335.72|1337.47|1336.72|1337.47|1336.72|1337.22|1335.72|14
1723553650000|2024-08-13 12:54:10|1337.22|1335.97|1337.47|1336.72|1337.47|1336.72|1337.22|1335.97|10
1723553690000|2024-08-13 12:54:50|1337.72||1337.72||1337.72||1337.72||0
1723553700000|2024-08-13 12:55:00|1337.47||1337.47||1337.47||1337.47||0
1723553710000|2024-08-13 12:55:10|1337.22|1336.22|1337.22|1336.47|1337.47|1336.47|1337.22|1336.22|0
1723553720000|2024-08-13 12:55:20|1337.47||1337.47||1337.47||1337.22||0
1723553730000|2024-08-13 12:55:30|1337.22||1337.47||1337.47||1337.22||6
1723553760000|2024-08-13 12:56:00|1337.22|1336.97|1337.72|1336.97|1337.72|1336.97|1337.22|1336.97|18
1723553780000|2024-08-13 12:56:20|||||||||1
1723553790000|2024-08-13 12:56:30|1337.47|1336.47|1337.72|1336.47|1337.72|1336.47|1337.47|1336.47|7
1723553830000|2024-08-13 12:57:10|1337.47||1337.72||1337.72||1337.47||10
1723553890000|2024-08-13 12:58:10|1337.47||1337.47||1337.47||1337.47||0
1723553900000|2024-08-13 12:58:20|1337.72||1337.72||1337.72||1337.72||0
1723553920000|2024-08-13 12:58:40||1336.72||1336.97||1336.97||1336.72|0
1723553930000|2024-08-13 12:58:50||1336.72||1336.72||1336.72||1336.72|0
1723553940000|2024-08-13 12:59:00||1336.97||1336.97||1336.97||1336.97|0
1723553960000|2024-08-13 12:59:20|1337.97||1337.72||1337.97||1337.72||0
1723553970000|2024-08-13 12:59:30||1336.72||1336.72||1336.72||1336.72|0
1723553990000|2024-08-13 12:59:50||1336.47||1336.47||1336.47||1336.47|0
1723554020000|2024-08-13 13:00:20|1337.47||1337.47||1337.47||1337.47||0
1723554200000|2024-08-13 13:03:20|1337.22||1337.22||1337.47||1337.22||0
1723554220000|2024-08-13 13:03:40||1336.22||1336.22||1336.22||1336.22|0
1723554250000|2024-08-13 13:04:10|1336.97|1335.97|1336.97|1335.97|1336.97|1335.97|1336.97|1335.97|0
1723554270000|2024-08-13 13:04:30|1337.22||1337.22||1337.22||1336.97||0
1723554290000|2024-08-13 13:04:50||1336.22||1336.22||1336.22||1336.22|0
1723554350000|2024-08-13 13:05:50||1335.97||1335.97||1335.97||1335.97|0
1723554360000|2024-08-13 13:06:00|1336.97||1336.97||1337.22||1336.97||0
1723554390000|2024-08-13 13:06:30|1336.72|1335.72|1336.72|1335.72|1336.72|1335.72|1336.72|1335.72|0
1723554440000|2024-08-13 13:07:20|1336.97||1336.97||1336.97||1336.97||0
1723554450000|2024-08-13 13:07:30||1335.97||1335.97||1335.97||1335.97|0
1723554460000|2024-08-13 13:07:40|1337.22|1336.22|1337.22|1336.22|1337.22|1336.22|1337.22|1336.22|0
1723554480000|2024-08-13 13:08:00|1336.97||1336.97||1336.97||1336.97||0
1723554490000|2024-08-13 13:08:10|1337.22|1336.47|1337.22|1336.22|1337.47|1336.47|1336.97|1336.22|56
1723554500000|2024-08-13 13:08:20|1337.47|1336.72|1337.47|1336.72|1337.47|1336.72|1337.47|1336.72|19
1723554520000|2024-08-13 13:08:40|1337.22|1336.22|1337.47|1336.47|1337.47|1336.47|1337.22|1336.22|6
1723554530000|2024-08-13 13:08:50|1337.22|1336.22|1337.22|1336.22|1337.22|1336.22|1337.22|1336.22|0
1723554560000|2024-08-13 13:09:20|1337.47|1336.47|1337.22|1336.47|1337.47|1336.47|1337.22|1336.47|50
1723554570000|2024-08-13 13:09:30|||||||||1
1723554610000|2024-08-13 13:10:10|1337.47|1336.72|1337.47|1336.72|1337.47|1336.72|1337.47|1336.47|18
1723554640000|2024-08-13 13:10:40|1337.22|1336.47|1337.22|1336.47|1337.22|1336.47|1337.22|1336.47|7
1723554650000|2024-08-13 13:10:50|1337.47|1336.22|1336.97|1336.22|1337.47|1336.22|1336.97|1336.22|8
1723554660000|2024-08-13 13:11:00|1337.22||1337.22||1337.22||1337.22||50
1723554670000|2024-08-13 13:11:10|1337.47|1336.72|1338.22|1336.72|1338.22|1336.72|1337.47|1336.72|46
1723554680000|2024-08-13 13:11:20|1337.97||1337.97||1337.97||1337.97||4
1723554710000|2024-08-13 13:11:50||1335.97||1335.97||1335.97||1335.97|2
1723554840000|2024-08-13 13:14:00|1337.72|1335.72|1336.97|1335.72|1337.72|1335.72|1336.97|1335.72|10
1723554880000|2024-08-13 13:14:40|1337.22|1335.97|1337.47|1335.97|1337.47|1335.97|1337.22|1335.97|0
1723554890000|2024-08-13 13:14:50|1337.22||1337.22||1337.22||1337.22||0
1723554910000|2024-08-13 13:15:10|1337.47||1337.47||1337.72||1337.47||0
1723554960000|2024-08-13 13:16:00|1337.72||1337.72||1337.72||1337.72||0
1723554970000|2024-08-13 13:16:10|1337.47||1337.47||1337.47||1337.47||0
1723555240000|2024-08-13 13:20:40|1337.22||1337.22||1337.22||1337.22||0
1723555270000|2024-08-13 13:21:10|1336.97||1336.97||1336.97||1336.97||0
1723555280000|2024-08-13 13:21:20|1337.22||1337.22||1337.22||1336.97||0
1723555290000|2024-08-13 13:21:30|1336.97||1336.97||1336.97||1336.97||0
1723555350000|2024-08-13 13:22:30|1336.72||1336.97||1336.97||1336.72||0
1723555360000|2024-08-13 13:22:40|1336.72|1335.72|1336.72|1335.72|1336.72|1335.72|1336.72|1335.72|0
1723555370000|2024-08-13 13:22:50||1335.47||1335.47||1335.47||1335.47|0
1723555390000|2024-08-13 13:23:10|1336.47||1336.47||1336.47||1336.47||0
1723555400000|2024-08-13 13:23:20|1336.72||1336.47||1336.72||1336.47||0
1723555410000|2024-08-13 13:23:30|1336.72||1336.72||1336.72||1336.72||0
1723555460000|2024-08-13 13:24:20|||||||||175
1723555480000|2024-08-13 13:24:40||1335.72||1335.72||1335.72||1335.72|0
1723555630000|2024-08-13 13:27:10||1335.47||1335.47||1335.47||1335.47|0
1723555640000|2024-08-13 13:27:20|1336.47||1336.47||1336.72||1336.47||0
1723555680000|2024-08-13 13:28:00|1336.22|1335.22|1336.22|1334.97|1336.22|1335.22|1336.22|1334.97|0
1723555710000|2024-08-13 13:28:30|1335.97||1336.22||1336.22||1335.97||0
1723555720000|2024-08-13 13:28:40|1335.97||1335.97||1336.22||1335.97||0
1723555730000|2024-08-13 13:28:50|1336.22||1335.72||1336.22||1335.72||0
1723555740000|2024-08-13 13:29:00|1335.97|1335.22|1335.97|1335.22|1335.97|1335.22|1335.97|1335.22|0
1723555750000|2024-08-13 13:29:10|1335.72|1334.97|1335.97|1335.22|1335.97|1335.22|1335.72|1334.97|6
1723555760000|2024-08-13 13:29:20|1335.72|1334.97|1336.22|1334.97|1336.22|1334.97|1335.72|1334.97|4
1723555770000|2024-08-13 13:29:30|1335.97|1335.22|1335.97|1335.22|1335.97|1335.22|1335.97|1335.22|0
1723555780000|2024-08-13 13:29:40|1336.22||1336.22||1336.22||1336.22||0
1723555800000|2024-08-13 13:30:00|1335.97|1334.97|1335.47|1334.47|1335.97|1334.97|1335.22|1334.47|8
1723555810000|2024-08-13 13:30:10|1335.72||1335.47||1335.72||1335.47||0
1723555830000|2024-08-13 13:30:30|1335.22||1335.47||1335.47||1335.22||0
1723555860000|2024-08-13 13:31:00|1335.72||1335.47||1335.72||1335.47||0
1723555870000|2024-08-13 13:31:10|1335.22||1335.22||1335.22||1335.22||0
1723555880000|2024-08-13 13:31:20|1334.97|1334.22|1334.97|1334.22|1335.22|1334.22|1334.97|1334.22|0
1723555890000|2024-08-13 13:31:30|1335.22|1334.47|1335.47|1334.47|1335.47|1334.47|1335.22|1334.47|8
1723555900000|2024-08-13 13:31:40|1335.72||1335.72||1335.72||1335.72||0
1723555930000|2024-08-13 13:32:10|1335.47||1335.47||1335.47||1335.47||0
1723555940000|2024-08-13 13:32:20|1335.22||1335.47||1335.47||1335.22||0
1723555950000|2024-08-13 13:32:30|1335.22||1335.22||1335.22||1335.22||0
1723555970000|2024-08-13 13:32:50|1335.47||1335.47||1335.47||1335.22||0
1723555980000|2024-08-13 13:33:00|1335.22||1335.22||1335.47||1335.22||0
1723555990000|2024-08-13 13:33:10|1335.47||1335.47||1335.47||1335.22||0
1723556000000|2024-08-13 13:33:20|1335.72||1335.72||1335.72||1335.72||0
1723556010000|2024-08-13 13:33:30|1335.47||1335.47||1335.47||1335.22||0
1723556020000|2024-08-13 13:33:40|1335.22||1335.22||1335.22||1335.22||0
1723556050000|2024-08-13 13:34:10|1335.47||1335.47||1335.47||1335.47||0
1723556070000|2024-08-13 13:34:30|1335.22||1335.22||1335.47||1335.22||0
1723556090000|2024-08-13 13:34:50|1334.97|1334.22|1334.97|1333.97|1335.22|1334.22|1334.72|1333.97|10
1723556100000|2024-08-13 13:35:00|1335.22||1334.97||1335.22||1334.97||0
1723556120000|2024-08-13 13:35:20|1334.72||1334.72||1334.97||1334.72||0
1723556140000|2024-08-13 13:35:40|1334.97||1334.72||1334.97||1334.72||0
1723556150000|2024-08-13 13:35:50|1334.97||1334.97||1334.97||1334.97||0
1723556160000|2024-08-13 13:36:00|1334.72||1334.72||1334.72||1334.72||0
1723556170000|2024-08-13 13:36:10||1333.72||1333.72||1333.72||1333.72|0
1723556210000|2024-08-13 13:36:50|1334.47||1334.72||1334.72||1334.47||0
1723556230000|2024-08-13 13:37:10|1334.97|1333.97|1334.97|1333.97|1335.22|1333.97|1334.72|1333.97|0
1723556240000|2024-08-13 13:37:20|1335.22||1335.22||1335.22||1334.97||0
1723556260000|2024-08-13 13:37:40|1334.97||1335.22||1335.22||1334.97||0
1723556270000|2024-08-13 13:37:50|1334.97||1334.97||1335.22||1334.97||0
1723556280000|2024-08-13 13:38:00|1335.22||1335.22||1335.22||1335.22||0
1723556360000|2024-08-13 13:39:20|1334.97||1334.97||1334.97||1334.97||0
1723556370000|2024-08-13 13:39:30|1334.72||1334.72||1334.72||1334.72||0
1723556380000|2024-08-13 13:39:40|1334.47|1333.72|1334.47|1333.47|1334.47|1333.72|1334.47|1333.47|10
1723556390000|2024-08-13 13:39:50|1334.72||1334.72||1334.72||1334.72||0
1723556400000|2024-08-13 13:40:00||1333.72||1333.97||1333.97||1333.72|0
1723556450000|2024-08-13 13:40:50|1334.97|1333.72|1334.72|1333.72|1334.97|1333.97|1334.72|1333.72|10
1723556460000|2024-08-13 13:41:00|1334.97|1333.97|1334.97|1333.97|1334.97|1333.97|1334.97|1333.97|0
1723556470000|2024-08-13 13:41:10|1334.72|1333.72|1334.72|1333.72|1334.72|1333.97|1334.72|1333.72|0
1723556480000|2024-08-13 13:41:20||1333.47||1333.47||1333.47||1333.47|0
1723556540000|2024-08-13 13:42:20|1334.47||1334.47||1334.47||1334.47||0
1723556550000|2024-08-13 13:42:30|1334.72|1333.72|1334.72|1333.72|1334.72|1333.72|1334.72|1333.72|0
1723556600000|2024-08-13 13:43:20|1334.47||1334.47||1334.47||1334.47||0
1723556610000|2024-08-13 13:43:30|1334.72|1333.47|1334.47|1333.47|1334.72|1333.47|1334.22|1333.47|0
1723556620000|2024-08-13 13:43:40|1334.22||1334.47||1334.47||1334.22||0
1723556630000|2024-08-13 13:43:50|1334.72||1334.72||1334.72||1334.72||0
1723556640000|2024-08-13 13:44:00||1333.72||1333.72||1333.72||1333.72|0
1723556660000|2024-08-13 13:44:20|1334.97|1333.97|1335.22|1333.97|1335.22|1333.97|1334.97|1333.97|0
1723556670000|2024-08-13 13:44:30||1334.22||1334.22||1334.22||1334.22|0
1723556690000|2024-08-13 13:44:50|1334.97|1333.97|1334.97|1333.97|1334.97|1333.97|1334.97|1333.97|0
1723556700000|2024-08-13 13:45:00|1335.22||1335.22||1335.22||1335.22||0
1723556710000|2024-08-13 13:45:10|1335.47|1334.22|1335.47|1334.22|1335.47|1334.22|1335.47|1334.22|0
1723556720000|2024-08-13 13:45:20|1335.72|1334.47|1335.72|1334.47|1335.72|1334.47|1335.72|1334.47|0
1723556730000|2024-08-13 13:45:30|||||||||6000
1723556750000|2024-08-13 13:45:50|1335.47||1335.47||1335.47||1335.47||0
1723556760000|2024-08-13 13:46:00|1335.72||1335.72||1335.72||1335.72||0
1723556770000|2024-08-13 13:46:10|1335.47||1335.47||1335.72||1335.47||0
1723556790000|2024-08-13 13:46:30|1335.22||1335.22||1335.47||1335.22||0
1723556800000|2024-08-13 13:46:40|1335.47||1335.47||1335.47||1335.22||0
1723556840000|2024-08-13 13:47:20|1335.22||1335.22||1335.47||1335.22||0
1723556850000|2024-08-13 13:47:30||1334.22||1334.22||1334.22||1334.22|0
1723556880000|2024-08-13 13:48:00|1334.97||1334.97||1334.97||1334.97||0
1723556890000|2024-08-13 13:48:10||1333.97||1333.97||1333.97||1333.97|0
1723556900000|2024-08-13 13:48:20|1334.72|1333.72|1334.72|1333.72|1334.72|1333.72|1334.72|1333.72|0
1723556910000|2024-08-13 13:48:30|1334.47||1334.72||1334.72||1334.47||0
1723556940000|2024-08-13 13:49:00|1334.47||1334.72||1334.72||1334.47||0
1723556950000|2024-08-13 13:49:10|1334.47|1333.47|1334.22|1333.47|1334.47|1333.47|1334.22|1333.47|0
1723556960000|2024-08-13 13:49:20|1334.47||1334.22||1334.47||1334.22||0
1723556970000|2024-08-13 13:49:30|1334.47|1333.22|1334.22|1333.22|1334.47|1333.22|1333.97|1333.22|0
1723556980000|2024-08-13 13:49:40|1333.97|1332.97|1333.72|1332.97|1333.97|1332.97|1333.72|1332.97|4
1723557080000|2024-08-13 13:51:20|1333.47|1332.72|1333.47|1332.72|1333.72|1332.72|1333.47|1332.72|4
1723557090000|2024-08-13 13:51:30|1333.72|1332.97|1333.72|1332.97|1333.72|1332.97|1333.72|1332.97|0
1723557100000|2024-08-13 13:51:40|1333.97||1333.97||1333.97||1333.72||0
1723557110000|2024-08-13 13:51:50|1333.72||1333.72||1333.72||1333.72||0
1723557120000|2024-08-13 13:52:00|1333.97||1333.97||1333.97||1333.72||0
1723557140000|2024-08-13 13:52:20|1333.72||1333.72||1333.72||1333.72||0
1723557190000|2024-08-13 13:53:10|1333.97||1333.97||1333.97||1333.97||0
1723557210000|2024-08-13 13:53:30|1334.22||1334.22||1334.22||1334.22||0
1723557220000|2024-08-13 13:53:40|1334.47||1334.22||1334.47||1334.22||0
1723557230000|2024-08-13 13:53:50|1334.47||1334.22||1334.47||1334.22||0
1723557260000|2024-08-13 13:54:20|1334.47||1334.47||1334.47||1334.47||2
1723557270000|2024-08-13 13:54:30|1334.22||1334.22||1334.22||1334.22||0
1723557280000|2024-08-13 13:54:40|1333.97||1333.97||1333.97||1333.97||0
1723557300000|2024-08-13 13:55:00|1334.22||1333.72||1334.22||1333.72||0
1723557320000|2024-08-13 13:55:20|1333.47|1332.72|1333.47|1332.72|1333.47|1332.72|1333.47|1332.47|10
1723557360000|2024-08-13 13:56:00|1333.72||1333.72||1333.72||1333.72||4
1723557370000|2024-08-13 13:56:10|1333.47||1333.47||1333.47||1333.47||0
1723557380000|2024-08-13 13:56:20|1333.72||1333.72||1333.72||1333.47||0
1723557400000|2024-08-13 13:56:40||1332.97||1332.97||1332.97||1332.97|0
1723557420000|2024-08-13 13:57:00|1333.97|1333.22|1334.22|1333.22|1334.47|1333.22|1333.97|1333.22|4
1723557430000|2024-08-13 13:57:10|1334.47||1334.47||1334.47||1334.22||0
1723557440000|2024-08-13 13:57:20|1334.22||1334.22||1334.22||1334.22||0
1723557460000|2024-08-13 13:57:40|1333.97||1334.22||1334.22||1333.97||0
1723557530000|2024-08-13 13:58:50|1334.47||1334.47||1334.47||1334.47||0
1723557540000|2024-08-13 13:59:00|1334.22||1334.22||1334.47||1334.22||0
1723557550000|2024-08-13 13:59:10|1334.47||1334.47||1334.47||1334.47||0
1723557560000|2024-08-13 13:59:20|1334.22||1334.22||1334.22||1334.22||0
1723557590000|2024-08-13 13:59:50|1333.97||1333.97||1334.22||1333.97||0
1723557600000|2024-08-13 14:00:00|1334.22||1334.22||1334.22||1334.22||0
1723557630000|2024-08-13 14:00:30|1334.47||1334.22||1334.47||1334.22||0
1723557690000|2024-08-13 14:01:30|1334.47||1333.97||1334.47||1333.97||0
1723557700000|2024-08-13 14:01:40|1334.22||1334.22||1334.22||1333.97||0
1723557710000|2024-08-13 14:01:50|1333.97|1332.97|1333.97|1332.97|1334.22|1332.97|1333.97|1332.97|6
1723557720000|2024-08-13 14:02:00||1333.22||1333.22||1333.22||1333.22|0
1723557730000|2024-08-13 14:02:10|1334.22||1334.22||1334.22||1334.22||0
1723557750000|2024-08-13 14:02:30|1333.97||1333.97||1334.22||1333.97||0
1723557760000|2024-08-13 14:02:40|1334.22|1332.97|1333.97|1332.97|1334.22|1332.97|1333.97|1332.97|0
1723557790000|2024-08-13 14:03:10||1333.22||1333.22||1333.22||1333.22|0
1723557800000|2024-08-13 14:03:20|1334.22||1334.22||1334.22||1334.22||0
1723557810000|2024-08-13 14:03:30|1333.97||1333.97||1333.97||1333.97||0
1723557820000|2024-08-13 14:03:40||1332.97||1332.97||1332.97||1332.97|0
1723557830000|2024-08-13 14:03:50|1333.72||1333.72||1333.72||1333.72||0
1723557900000|2024-08-13 14:05:00||1332.72||1332.72||1332.72||1332.72|2
1723557920000|2024-08-13 14:05:20|1333.47||1333.47||1333.47||1333.47||0
1723557930000|2024-08-13 14:05:30|1333.72||1333.72||1333.72||1333.47||0
1723557950000|2024-08-13 14:05:50|1333.47||1333.47||1333.47||1333.47||0
1723557960000|2024-08-13 14:06:00|1333.72||1333.47||1333.72||1333.47||0
1723557970000|2024-08-13 14:06:10|1333.72||1333.47||1333.72||1333.47||0
1723557980000|2024-08-13 14:06:20|1333.22|1332.47|1333.22|1332.47|1333.22|1332.47|1333.22|1332.47|0
1723557990000|2024-08-13 14:06:30|1332.97|1332.22|1333.22|1332.47|1333.22|1332.47|1332.97|1332.22|4
1723558010000|2024-08-13 14:06:50|1333.47||1333.47||1333.47||1333.22||0
1723558020000|2024-08-13 14:07:00|1333.72|1332.72|1333.47|1332.72|1333.72|1332.72|1333.47|1332.72|2
1723558030000|2024-08-13 14:07:10|1333.72|1332.97|1333.72|1332.97|1333.72|1332.97|1333.47|1332.72|0
1723558040000|2024-08-13 14:07:20|1333.97||1333.72||1333.97||1333.72||0
1723558050000|2024-08-13 14:07:30|1333.47|1332.72|1333.72|1332.72|1333.72|1332.72|1333.47|1332.72|6
1723558070000|2024-08-13 14:07:50|1333.47||1333.72||1333.72||1333.47||0
1723558080000|2024-08-13 14:08:00|1333.47||1333.47||1333.72||1333.47||0
1723558090000|2024-08-13 14:08:10|1333.72||1333.72||1333.72||1333.72||0
1723558110000|2024-08-13 14:08:30|1333.97||1333.97||1333.97||1333.97||0
1723558130000|2024-08-13 14:08:50|1334.22||1334.22||1334.22||1334.22||0
1723558190000|2024-08-13 14:09:50|1333.97||1334.22||1334.22||1333.97||0
1723558200000|2024-08-13 14:10:00|1334.11|1332.61|1333.86|1332.61|1334.11|1332.61|1333.86|1332.61|0
1723558210000|2024-08-13 14:10:10|1334.11||1333.86||1334.11||1333.86||0
1723558220000|2024-08-13 14:10:20|1334.11||1334.11||1334.11||1334.11||0
1723558240000|2024-08-13 14:10:40|1333.86||1333.86||1333.86||1333.86||0
1723558270000|2024-08-13 14:11:10|1333.61||1333.61||1333.86||1333.61||0
1723558280000|2024-08-13 14:11:20|1333.36||1333.36||1333.36||1333.36||2
1723558290000|2024-08-13 14:11:30||1332.36||1332.36||1332.36||1332.36|0
1723558300000|2024-08-13 14:11:40|1333.61|1332.61|1333.61|1332.61|1333.61|1332.61|1333.61|1332.61|0
1723558310000|2024-08-13 14:11:50|1333.36||1333.36||1333.36||1333.36||0
1723558340000|2024-08-13 14:12:20|1333.61||1333.61||1333.61||1333.36||0
1723558360000|2024-08-13 14:12:40|1333.86||1333.61||1333.86||1333.61||0
1723558380000|2024-08-13 14:13:00|1333.86||1333.86||1333.86||1333.61||0
1723558400000|2024-08-13 14:13:20|1334.11||1334.11||1334.11||1334.11||0
1723558410000|2024-08-13 14:13:30|1333.86||1333.86||1334.11||1333.86||0
1723558440000|2024-08-13 14:14:00|1334.11||1334.11||1334.11||1334.11||0
1723558470000|2024-08-13 14:14:30|1334.36||1334.61||1334.61||1334.11||0
1723558510000|2024-08-13 14:15:10|1334.36||1334.36||1334.36||1334.36||0
1723558530000|2024-08-13 14:15:30|1334.11||1334.36||1334.36||1334.11||0
1723558540000|2024-08-13 14:15:40|1334.11||1334.11||1334.11||1334.11||0
1723558560000|2024-08-13 14:16:00|1333.86||1334.11||1334.11||1333.86||0
1723558570000|2024-08-13 14:16:10|1333.86||1333.61||1333.86||1333.61||0
1723558590000|2024-08-13 14:16:30|1333.86||1333.61||1333.86||1333.61||0
1723558620000|2024-08-13 14:17:00|1333.36||1333.36||1333.61||1333.36||0
1723558630000|2024-08-13 14:17:10||1332.36||1332.36||1332.36||1332.36|0
1723558640000|2024-08-13 14:17:20|1333.11|1332.11|1333.36|1332.11|1333.36|1332.11|1333.11|1332.11|0
1723558650000|2024-08-13 14:17:30||1332.36||1332.36||1332.36||1332.36|0
1723558660000|2024-08-13 14:17:40|1333.11||1333.36||1333.36||1333.11||0
1723558670000|2024-08-13 14:17:50|1333.11|1332.11|1333.11|1332.11|1333.36|1332.11|1333.11|1332.11|0
1723558680000|2024-08-13 14:18:00|1333.36|1332.36|1333.11|1332.36|1333.36|1332.36|1333.11|1332.36|0
1723558690000|2024-08-13 14:18:10||1332.11||1332.11||1332.11||1332.11|0
1723558710000|2024-08-13 14:18:30|1333.36|1332.36|1333.11|1332.36|1333.36|1332.36|1333.11|1332.36|0
1723558720000|2024-08-13 14:18:40|1333.36||1333.36||1333.36||1333.36||0
1723558730000|2024-08-13 14:18:50|1333.61||1333.61||1333.61||1333.61||0
1723558740000|2024-08-13 14:19:00|1333.36||1333.36||1333.36||1333.36||0
1723558750000|2024-08-13 14:19:10|1333.61||1333.61||1333.61||1333.61||0
1723620300000|2024-08-14 07:25:00|1337.49|1335.49|1337.74|1335.49|1337.74|1335.49|1337.49|1335.49|0
1723620310000|2024-08-14 07:25:10|1337.99||1338.24||1338.24||1337.99||0
1723620320000|2024-08-14 07:25:20|1337.99||1338.24||1338.24||1337.99||0
1723620340000|2024-08-14 07:25:40|1337.99||1337.99||1338.24||1337.99||0
1723620350000|2024-08-14 07:25:50|1337.74|1335.24|1337.74|1335.49|1337.74|1335.49|1337.74|1335.24|0
1723620360000|2024-08-14 07:26:00|1337.99||1337.99||1337.99||1337.74||0
1723620370000|2024-08-14 07:26:10|1337.74|1335.24|1337.74|1335.24|1337.74|1335.49|1337.74|1335.24|0
1723620380000|2024-08-14 07:26:20||1335.49||1335.24||1335.49||1335.24|0
1723620390000|2024-08-14 07:26:30|1337.99|1335.49|1337.99|1335.74|1337.99|1335.74|1337.99|1335.24|0
1723620400000|2024-08-14 07:26:40|1338.24|1335.99|1338.49|1335.99|1338.49|1335.99|1338.24|1335.99|0
1723620420000|2024-08-14 07:27:00|1338.24|1335.74|1338.24|1335.74|1338.24|1335.99|1338.24|1335.74|0
1723620440000|2024-08-14 07:27:20||1335.49||1335.74||1335.74||1335.49|0
1723620450000|2024-08-14 07:27:30|1337.99|1335.49|1337.99|1335.49|1337.99|1335.49|1337.74|1335.49|0
1723620470000|2024-08-14 07:27:50|1338.24|1335.99|1337.99|1335.74|1338.24|1335.99|1337.99|1335.74|0
1723620480000|2024-08-14 07:28:00||1335.49||1335.49||1335.49||1335.49|0
1723620490000|2024-08-14 07:28:10||1335.74||1335.49||1335.74||1335.49|0
1723620500000|2024-08-14 07:28:20||1335.74||1335.74||1335.74||1335.74|0
1723620510000|2024-08-14 07:28:30|1337.74|1335.49|1337.74|1335.49|1337.74|1335.49|1337.74|1335.49|0
1723620520000|2024-08-14 07:28:40|1337.49|1335.24|1337.49|1335.24|1337.74|1335.24|1337.49|1334.99|0
1723620530000|2024-08-14 07:28:50|1337.74|1334.99|1337.74|1335.49|1337.74|1335.49|1337.74|1334.99|0
1723620540000|2024-08-14 07:29:00||1335.24||1335.24||1335.24||1335.24|0
1723620550000|2024-08-14 07:29:10|1337.49|1334.99|1337.74|1334.99|1337.74|1334.99|1337.49|1334.99|0
1723620560000|2024-08-14 07:29:20|1337.49|1335.24|1337.74|1335.24|1337.74|1335.24|1337.49|1335.24|0
1723620570000|2024-08-14 07:29:30|1337.49||1337.49||1337.49||1337.49||0
1723620580000|2024-08-14 07:29:40|1337.74||1337.74||1337.74||1337.74||0
1723620590000|2024-08-14 07:29:50||1334.99||1335.24||1335.24||1334.99|0
1723620600000|2024-08-14 07:30:00|1337.99|1335.49|1337.99|1335.49|1338.24|1335.49|1337.99|1335.49|0
1723620610000|2024-08-14 07:30:10|1338.24|1335.74|1338.24|1335.99|1338.24|1335.99|1337.99|1335.49|0
1723620620000|2024-08-14 07:30:20||1335.74||1335.74||1335.99||1335.74|0
1723620630000|2024-08-14 07:30:30||1335.99||1335.99||1335.99||1335.99|0
1723620640000|2024-08-14 07:30:40|1338.49|1335.74|1338.24|1335.74|1338.49|1335.74|1338.24|1335.74|0
1723620660000|2024-08-14 07:31:00||1335.99||1335.99||1335.99||1335.74|0
1723620670000|2024-08-14 07:31:10||1335.74||1335.99||1335.99||1335.74|0
1723620680000|2024-08-14 07:31:20|1338.49||1338.49||1338.49||1338.24||0
1723620720000|2024-08-14 07:32:00|1338.24|1336.24|1338.24|1335.99|1338.24|1336.24|1338.24|1335.99|0
1723620730000|2024-08-14 07:32:10||1335.74||1335.74||1335.99||1335.74|0
1723620740000|2024-08-14 07:32:20|1337.99|1335.99|1338.24|1336.24|1338.24|1336.24|1337.99|1335.49|0
1723620750000|2024-08-14 07:32:30|1338.49||1338.49||1338.49||1338.24||0
1723620760000|2024-08-14 07:32:40|1338.24||1338.74||1338.74||1338.24||0
1723620770000|2024-08-14 07:32:50|1338.49|1335.99|1338.49|1335.99|1338.49|1336.24|1338.49|1335.99|0
1723620790000|2024-08-14 07:33:10|1338.24|1335.74|1338.24|1335.74|1338.49|1335.74|1338.24|1335.74|0
1723620800000|2024-08-14 07:33:20|1337.99|1335.49|1338.24|1335.74|1338.24|1335.74|1337.99|1335.49|0
1723620810000|2024-08-14 07:33:30|1337.99|1335.49|1338.24|1335.49|1338.24|1335.49|1337.99|1335.49|0
1723620820000|2024-08-14 07:33:40|1337.99||1337.99||1338.24||1337.99||0
1723620830000|2024-08-14 07:33:50|1337.74|1335.24|1337.74|1335.24|1337.74|1335.24|1337.74|1335.24|0
1723620840000|2024-08-14 07:34:00||1335.49||1335.24||1335.49||1335.24|5
1723620850000|2024-08-14 07:34:10|1337.49|1335.49|1337.74|1335.49|1337.74|1335.49|1337.49|1335.24|0
1723620860000|2024-08-14 07:34:20|1337.99||1337.99||1337.99||1337.99||0
1723620870000|2024-08-14 07:34:30|1337.74|1335.74|1337.99|1335.49|1337.99|1335.74|1337.74|1335.49|0
1723620880000|2024-08-14 07:34:40||1335.74||1335.49||1335.74||1335.49|0
1723620890000|2024-08-14 07:34:50|1338.24||1337.99||1338.24||1337.99||0
1723620900000|2024-08-14 07:35:00|1338.24|1335.74|1338.24|1335.74|1338.24|1335.74|1338.24|1335.74|0
1723620910000|2024-08-14 07:35:10|1338.49|1335.99|1338.24|1335.99|1338.49|1336.24|1338.24|1335.99|0
1723620920000|2024-08-14 07:35:20|1338.49|1336.24|1338.24|1335.99|1338.49|1336.24|1338.24|1335.99|0
1723620930000|2024-08-14 07:35:30|1338.49||1338.49||1338.49||1338.24||0
1723620940000|2024-08-14 07:35:40|1338.24|1336.24|1338.24|1335.99|1338.49|1336.24|1338.24|1335.99|0
1723620990000|2024-08-14 07:36:30|1337.99|1335.74|1338.24|1335.99|1338.24|1335.99|1337.99|1335.49|0
1723621000000|2024-08-14 07:36:40||1335.74||1335.74||1335.99||1335.74|0
1723621010000|2024-08-14 07:36:50||1335.99||1335.99||1335.99||1335.74|0
1723621040000|2024-08-14 07:37:20|1337.99||1337.99||1337.99||1337.99||0
1723621060000|2024-08-14 07:37:40||1335.74||1335.74||1335.99||1335.74|0
1723621080000|2024-08-14 07:38:00|1337.74|1335.49|1337.74|1335.49|1337.74|1335.49|1337.74|1335.49|0
1723621090000|2024-08-14 07:38:10||1335.24||1335.24||1335.24||1334.99|0
1723621120000|2024-08-14 07:38:40||1335.49||1335.49||1335.49||1335.49|0
1723621150000|2024-08-14 07:39:10|1337.99||1337.99||1337.99||1337.74||0
1723621160000|2024-08-14 07:39:20|1337.74|1335.24|1337.74|1335.24|1337.99|1335.24|1337.74|1335.24|0
1723621170000|2024-08-14 07:39:30|1337.99|1335.49|1337.99|1335.74|1337.99|1335.74|1337.99|1335.49|0
1723621180000|2024-08-14 07:39:40|1338.24|1335.49|1338.24|1335.74|1338.24|1335.74|1337.99|1335.49|0
1723621190000|2024-08-14 07:39:50|1337.99|1335.49|1337.99|1335.49|1338.24|1335.49|1337.99|1335.49|0
1723621200000|2024-08-14 07:40:00|1338.24|1335.74|1338.24|1335.99|1338.49|1335.99|1338.24|1335.49|0
1723621210000|2024-08-14 07:40:10|1338.49||1338.49||1338.49||1338.24||0
1723621220000|2024-08-14 07:40:20|1338.24|1335.74|1338.24|1335.99|1338.49|1335.99|1338.24|1335.74|0
1723621240000|2024-08-14 07:40:40||1335.74||1335.99||1335.99||1335.74|0
1723621260000|2024-08-14 07:41:00||1336.24||1336.24||1336.24||1336.24|0
1723621270000|2024-08-14 07:41:10||1335.99||1335.99||1335.99||1335.99|0
1723621280000|2024-08-14 07:41:20||1336.24||1335.99||1336.24||1335.99|0
1723621290000|2024-08-14 07:41:30||1336.24||1336.24||1336.24||1335.99|0
1723621300000|2024-08-14 07:41:40||1335.99||1335.99||1335.99||1335.99|0
1723621320000|2024-08-14 07:42:00|1338.49|1336.24|1338.49|1336.24|1338.49|1336.24|1338.24|1336.24|0
1723621350000|2024-08-14 07:42:30|1338.74||1338.49||1338.74||1338.49||0
1723621360000|2024-08-14 07:42:40|1338.74|1335.99|1338.49|1335.99|1338.74|1336.24|1338.49|1335.99|0
1723621370000|2024-08-14 07:42:50|1338.74|1336.24|1338.74|1336.24|1338.74|1336.24|1338.49|1336.24|0
1723621410000|2024-08-14 07:43:30|1338.49||1338.49||1338.49||1338.49||0
1723621420000|2024-08-14 07:43:40|1338.74||1338.74||1338.74||1338.74||0
1723621430000|2024-08-14 07:43:50|1338.49||1338.49||1338.49||1338.49||0
1723621450000|2024-08-14 07:44:10|1338.74||1338.74||1338.74||1338.49||0
1723621460000|2024-08-14 07:44:20|1338.49||1338.74||1338.74||1338.49||0
1723621470000|2024-08-14 07:44:30|1338.49|1335.99|1338.49|1335.99|1338.49|1335.99|1338.24|1335.99|0
1723621480000|2024-08-14 07:44:40|1338.24||1338.24||1338.49||1338.24||0
1723621490000|2024-08-14 07:44:50|1338.49||1338.49||1338.49||1338.49||0
1723621500000|2024-08-14 07:45:00|1338.24||1338.24||1338.24||1338.24||0
1723621570000|2024-08-14 07:46:10|1337.99|1335.74|1337.99|1335.74|1337.99|1335.74|1337.99|1335.74|0
1723621590000|2024-08-14 07:46:30|1338.24||1338.24||1338.24||1338.24||0
1723621600000|2024-08-14 07:46:40|1337.99|1335.49|1338.24|1335.74|1338.24|1335.74|1337.99|1335.49|0
1723621610000|2024-08-14 07:46:50||1335.49||1335.49||1335.74||1335.49|0
1723621620000|2024-08-14 07:47:00|1337.99||1337.99||1338.24||1337.99||0
1723621640000|2024-08-14 07:47:20|1338.24||1337.99||1338.24||1337.99||0
1723621650000|2024-08-14 07:47:30|1338.24||1338.24||1338.24||1338.24||0
1723621660000|2024-08-14 07:47:40|1337.99||1338.24||1338.24||1337.99||0
1723621670000|2024-08-14 07:47:50|1337.99||1337.99||1337.99||1337.99||0
1723621680000|2024-08-14 07:48:00|1338.24||1338.24||1338.24||1338.24||0
1723621690000|2024-08-14 07:48:10||1335.74||1335.74||1335.74||1335.74|0
1723621700000|2024-08-14 07:48:20|1337.99|1335.49|1338.24|1335.74|1338.24|1335.74|1337.99|1335.49|0
1723621710000|2024-08-14 07:48:30|1337.99||1338.24||1338.24||1337.99||0
1723621720000|2024-08-14 07:48:40|1337.99||1337.99||1337.99||1337.99||0
1723621730000|2024-08-14 07:48:50|1338.24||1338.24||1338.24||1338.24||0
1723621740000|2024-08-14 07:49:00|1337.99||1337.99||1338.24||1337.99||0
1723621750000|2024-08-14 07:49:10|1338.24|1335.49|1338.24|1335.49|1338.24|1335.49|1337.99|1335.49|0
1723621760000|2024-08-14 07:49:20|1337.99|1335.74|1338.24|1335.49|1338.24|1335.74|1337.99|1335.49|0
1723621770000|2024-08-14 07:49:30||1335.74||1335.74||1335.74||1335.49|0
1723621780000|2024-08-14 07:49:40||1335.49||1335.49||1335.74||1335.49|0
1723621790000|2024-08-14 07:49:50|1337.99|1335.74|1338.24|1335.74|1338.24|1335.74|1337.99|1335.49|0
1723621800000|2024-08-14 07:50:00|1337.99|1335.49|1338.24|1335.74|1338.24|1335.74|1337.99|1335.49|0
1723621820000|2024-08-14 07:50:20|1337.99|1335.49|1338.24|1335.49|1338.24|1335.49|1337.99|1335.49|0
1723621830000|2024-08-14 07:50:30||1335.74||1335.74||1335.74||1335.74|0
1723621870000|2024-08-14 07:51:10|1337.99|1335.49|1338.24|1335.49|1338.24|1335.49|1337.99|1335.49|0
1723621880000|2024-08-14 07:51:20||1335.74||1335.74||1335.74||1335.74|0
1723621920000|2024-08-14 07:52:00|1337.99|1335.49|1337.99|1335.49|1337.99|1335.49|1337.99|1335.49|0
1723621930000|2024-08-14 07:52:10|1337.74||1337.74||1337.74||1337.74||0
1723621940000|2024-08-14 07:52:20|1337.49|1335.24|1337.74|1335.24|1337.74|1335.24|1337.49|1335.24|0
1723621950000|2024-08-14 07:52:30|1337.49||1337.74||1337.74||1337.49||0
1723621970000|2024-08-14 07:52:50|1337.49||1337.74||1337.74||1337.49||0
1723621980000|2024-08-14 07:53:00|1337.49||1337.49||1337.49||1337.49||0
1723621990000|2024-08-14 07:53:10|1337.74||1337.74||1337.74||1337.49||0
1723622010000|2024-08-14 07:53:30||1335.49||1335.49||1335.49||1335.49|0
1723622040000|2024-08-14 07:54:00||1335.24||1335.24||1335.24||1335.24|0
1723622050000|2024-08-14 07:54:10|1337.49|1335.49|1337.24|1334.99|1337.49|1335.49|1337.24|1334.99|0
1723622060000|2024-08-14 07:54:20|1337.32|1334.74|1337.32|1334.82|1337.32|1334.82|1337.32|1334.57|0
1723622070000|2024-08-14 07:54:30|1337.39|1334.89|1337.21|1334.71|1337.46|1334.96|1337.21|1334.71|0
1723622080000|2024-08-14 07:54:40|1337.46|1334.8|1337.3|1334.8|1337.55|1334.8|1337.21|1334.8|0
1723622090000|2024-08-14 07:54:50|1337.55||1337.3||1337.55||1337.3||0
1723622100000|2024-08-14 07:55:00|1337.55||1337.3||1337.55||1337.3||0
1723622110000|2024-08-14 07:55:10|1337.55||1337.55||1337.55||1337.55||0
1723622120000|2024-08-14 07:55:20|1337.3||1337.3||1337.3||1337.3||0
1723622140000|2024-08-14 07:55:40||1334.55||1334.8||1334.8||1334.55|0
1723622150000|2024-08-14 07:55:50||1334.55||1334.55||1334.55||1334.55|0
1723622160000|2024-08-14 07:56:00|1337.05||1337.05||1337.05||1337.05||0
1723622210000|2024-08-14 07:56:50||1334.8||1334.55||1334.8||1334.55|0
1723622230000|2024-08-14 07:57:10|1337.1|1334.6|1337.35|1335.1|1337.35|1335.1|1337.1|1334.6|0
1723622240000|2024-08-14 07:57:20|1337.42|1335.17|1337.64|1335.39|1337.64|1335.39|1337.42|1334.92|0
1723622250000|2024-08-14 07:57:30|1337.89|1335.46|1337.96|1335.21|1337.96|1335.46|1337.71|1335.21|0
1723622260000|2024-08-14 07:57:40|1337.71|1335.46|1337.71|1335.21|1337.71|1335.46|1337.71|1335.21|0
1723622270000|2024-08-14 07:57:50|1337.96|1335.46|1337.96|1335.46|1337.96|1335.46|1337.96|1335.46|0
1723622280000|2024-08-14 07:58:00|1337.71||1337.96||1337.96||1337.71||0
1723622290000|2024-08-14 07:58:10|1337.71||1337.71||1337.71||1337.71||0
1723622300000|2024-08-14 07:58:20||1335.21||1335.21||1335.46||1335.21|0
1723622310000|2024-08-14 07:58:30||1335.46||1335.21||1335.46||1335.21|0
1723622350000|2024-08-14 07:59:10|1337.46||1337.71||1337.71||1337.46||0
1723622360000|2024-08-14 07:59:20||1335.46||1335.21||1335.46||1335.21|0
1723622370000|2024-08-14 07:59:30|1337.46|1334.96|1337.46|1334.96|1337.46|1334.96|1337.46|1334.96|0
1723622390000|2024-08-14 07:59:50|1337.71||1337.71||1337.71||1337.46||0
1723622400000|2024-08-14 08:00:00|1337.46|1335.21|1337.46|1334.96|1337.71|1335.21|1337.46|1334.96|0
1723622430000|2024-08-14 08:00:30|1337.21||1337.46||1337.46||1337.21||0
1723622440000|2024-08-14 08:00:40|1337.21||1337.46||1337.46||1337.21||0
1723622450000|2024-08-14 08:00:50||1335.21||1335.21||1335.21||1334.96|0
1723622460000|2024-08-14 08:01:00|1337.71||1337.71||1337.71||1337.46||0
1723622470000|2024-08-14 08:01:10||1335.46||1335.21||1335.46||1335.21|0
1723622480000|2024-08-14 08:01:20|1337.96|1335.46|1337.71|1335.21|1337.96|1335.46|1337.71|1335.21|0
1723622490000|2024-08-14 08:01:30||1334.96||1334.96||1334.96||1334.96|0
1723622500000|2024-08-14 08:01:40||1335.21||1334.96||1335.21||1334.96|0
1723622510000|2024-08-14 08:01:50|1337.46|1335.21|1337.71|1335.21|1337.71|1335.46|1337.46|1335.21|0
1723622520000|2024-08-14 08:02:00||1335.46||1335.46||1335.46||1335.46|0
1723622530000|2024-08-14 08:02:10|1337.46|1335.21|1337.46|1335.21|1337.71|1335.21|1337.46|1335.21|0
1723622540000|2024-08-14 08:02:20||1334.96||1335.21||1335.21||1334.96|0
1723622550000|2024-08-14 08:02:30||1334.96||1334.96||1334.96||1334.96|0
1723622560000|2024-08-14 08:02:40|1337.71|1335.21|1337.71|1335.21|1337.71|1335.21|1337.71|1335.21|0
1723622570000|2024-08-14 08:02:50|1337.46|1334.96|1337.71|1335.21|1337.71|1335.21|1337.46|1334.96|0
1723622580000|2024-08-14 08:03:00|1337.46|1335.46|1338.21|1335.46|1338.21|1335.71|1337.46|1335.21|0
1723622590000|2024-08-14 08:03:10|1337.96|1335.71|1338.21|1335.71|1338.21|1335.71|1337.96|1335.46|0
1723622600000|2024-08-14 08:03:20|1337.96|1335.46|1337.96|1335.46|1337.96|1335.71|1337.96|1335.46|0
1723622610000|2024-08-14 08:03:30||1335.71||1335.46||1335.71||1335.46|0
1723622620000|2024-08-14 08:03:40|1338.21|1335.71|1338.21|1335.71|1338.21|1335.71|1338.21|1335.46|0
1723622630000|2024-08-14 08:03:50|1337.96|1335.46|1337.96|1335.46|1337.96|1335.71|1337.96|1335.46|0
1723622640000|2024-08-14 08:04:00|1338.21|1335.71|1337.96|1335.71|1338.21|1335.71|1337.96|1335.46|0
1723622650000|2024-08-14 08:04:10||1335.46||1335.46||1335.71||1335.46|0
1723622660000|2024-08-14 08:04:20|1337.71|1335.71|1337.71|1335.46|1337.71|1335.71|1337.71|1335.46|0
1723622670000|2024-08-14 08:04:30|1337.96||1337.96||1337.96||1337.96||0
1723622680000|2024-08-14 08:04:40|1337.71||1337.96||1337.96||1337.71||0
1723622690000|2024-08-14 08:04:50|1337.71||1337.71||1337.71||1337.71||0
1723622700000|2024-08-14 08:05:00|1337.96|1335.21|1337.71|1335.46|1337.96|1335.46|1337.71|1335.21|0
1723622710000|2024-08-14 08:05:10|1337.96|1335.21|1337.71|1335.21|1337.96|1335.21|1337.71|1335.21|0
1723622740000|2024-08-14 08:05:40||1334.96||1335.21||1335.21||1334.96|0
1723622750000|2024-08-14 08:05:50||1334.96||1334.96||1335.21||1334.96|0
1723622760000|2024-08-14 08:06:00||1335.21||1335.21||1335.21||1334.96|0
1723622770000|2024-08-14 08:06:10|1337.96|1335.46|1337.96|1335.21|1337.96|1335.46|1337.96|1335.21|0
1723622780000|2024-08-14 08:06:20|1337.71|1335.46|1337.71|1335.46|1337.71|1335.46|1337.71|1335.46|0
1723622790000|2024-08-14 08:06:30|1337.96|1335.21|1337.96|1335.46|1337.96|1335.46|1337.96|1335.21|0
1723622830000|2024-08-14 08:07:10|1338.21||1338.21||1338.21||1337.96||0
1723622840000|2024-08-14 08:07:20|1337.96||1337.96||1338.21||1337.96||0
1723622850000|2024-08-14 08:07:30|1338.21||1338.21||1338.21||1338.21||0
1723622860000|2024-08-14 08:07:40|1337.96|1335.71|1337.96|1335.71|1337.96|1335.71|1337.96|1335.71|0
1723622880000|2024-08-14 08:08:00|1338.21||1338.21||1338.21||1338.21||0
1723622890000|2024-08-14 08:08:10||1335.46||1335.46||1335.46||1335.46|0
1723622900000|2024-08-14 08:08:20|1337.96||1338.21||1338.21||1337.96||0
1723622920000|2024-08-14 08:08:40|1337.96|1335.71|1337.96|1335.71|1338.21|1335.71|1337.96|1335.71|0
1723622930000|2024-08-14 08:08:50|1338.21||1338.21||1338.21||1337.96||0
1723622940000|2024-08-14 08:09:00|1337.96||1337.96||1337.96||1337.96||0
1723622960000|2024-08-14 08:09:20|1337.71|1335.46|1337.96|1335.71|1337.96|1335.71|1337.71|1335.46|0
1723622970000|2024-08-14 08:09:30|1337.71|1335.46|1337.96|1335.71|1337.96|1335.71|1337.71|1335.46|0
1723622980000|2024-08-14 08:09:40||1335.46||1335.46||1335.46||1335.46|0
1723622990000|2024-08-14 08:09:50|1337.71||1337.71||1337.96||1337.71||0
1723623000000|2024-08-14 08:10:00|1337.96|1335.71|1337.96|1335.71|1337.96|1335.71|1337.96|1335.46|0
1723623010000|2024-08-14 08:10:10||1335.46||1335.46||1335.46||1335.46|0
1723623020000|2024-08-14 08:10:20|1338.21|1335.71|1338.21|1335.96|1338.21|1335.96|1338.21|1335.46|0
1723623030000|2024-08-14 08:10:30|1337.96|1335.71|1338.21|1335.71|1338.21|1335.71|1337.96|1335.71|0
1723623070000|2024-08-14 08:11:10|1337.96|1335.96|1337.96|1335.46|1338.21|1335.96|1337.96|1335.46|0
1723623120000|2024-08-14 08:12:00|1337.71||1337.71||1337.71||1337.71||0
1723623130000|2024-08-14 08:12:10||1335.21||1335.21||1335.21||1335.21|0
1723623160000|2024-08-14 08:12:40||1334.96||1335.21||1335.21||1334.96|0
1723623180000|2024-08-14 08:13:00||1334.96||1334.96||1334.96||1334.96|0
1723623200000|2024-08-14 08:13:20|1337.46||1337.46||1337.46||1337.46||0
1723623210000|2024-08-14 08:13:30|1337.71|1335.21|1337.71|1334.96|1337.71|1335.21|1337.46|1334.96|0
1723623250000|2024-08-14 08:14:10||1335.21||1335.21||1335.21||1335.21|0
1723623300000|2024-08-14 08:15:00||1334.96||1335.21||1335.21||1334.96|0
1723623330000|2024-08-14 08:15:30|1337.46||1337.71||1337.71||1337.46||0
1723623340000|2024-08-14 08:15:40||1334.96||1335.46||1335.46||1334.96|0
1723623360000|2024-08-14 08:16:00||1335.21||1335.21||1335.21||1335.21|0
1723623390000|2024-08-14 08:16:30||1335.46||1335.21||1335.46||1335.21|0
1723623400000|2024-08-14 08:16:40||1335.46||1335.21||1335.46||1335.21|0
1723623410000|2024-08-14 08:16:50||1335.46||1335.46||1335.46||1335.21|0
1723623420000|2024-08-14 08:17:00|1337.46|1335.21|1337.71|1335.21|1337.71|1335.21|1337.46|1335.21|0
1723623430000|2024-08-14 08:17:10|1337.46||1337.71||1337.71||1337.46||0
1723623440000|2024-08-14 08:17:20|1337.46||1337.71||1337.71||1337.46||0
1723623460000|2024-08-14 08:17:40|1337.46||1337.46||1337.46||1337.46||0
1723623480000|2024-08-14 08:18:00||1334.96||1334.96||1335.21||1334.96|0
1723623490000|2024-08-14 08:18:10||1335.21||1334.96||1335.21||1334.96|0
1723623550000|2024-08-14 08:19:10|1337.21|1334.71|1337.21|1334.71|1337.46|1334.71|1337.21|1334.71|0
1723623560000|2024-08-14 08:19:20|1337.46|1334.96|1337.46|1334.96|1337.46|1334.96|1337.21|1334.96|0
1723623570000|2024-08-14 08:19:30|1337.21||1337.21||1337.21||1337.21||0
1723623620000|2024-08-14 08:20:20||1334.71||1334.71||1334.71||1334.71|0
1723623630000|2024-08-14 08:20:30||1334.96||1334.71||1334.96||1334.71|0
1723623640000|2024-08-14 08:20:40||1334.96||1334.71||1334.96||1334.71|0
1723623650000|2024-08-14 08:20:50||1334.96||1334.96||1334.96||1334.96|0
1723623730000|2024-08-14 08:22:10|1337.46||1337.21||1337.46||1337.21||0
1723623750000|2024-08-14 08:22:30|1336.96|1334.71|1336.96|1334.71|1336.96|1334.71|1336.96|1334.71|0
1723623760000|2024-08-14 08:22:40|1337.21||1336.96||1337.21||1336.96||0
1723623770000|2024-08-14 08:22:50|1337.21||1336.96||1337.21||1336.96||0
1723623780000|2024-08-14 08:23:00|1337.21||1337.21||1337.21||1336.96||0
1723623790000|2024-08-14 08:23:10||1334.96||1334.96||1334.96||1334.71|0
1723623800000|2024-08-14 08:23:20||1334.71||1334.96||1334.96||1334.71|0
1723623850000|2024-08-14 08:24:10||1334.71||1334.71||1334.71||1334.71|0
1723623860000|2024-08-14 08:24:20|1336.96||1337.21||1337.21||1336.96||0
1723623870000|2024-08-14 08:24:30|1336.96||1336.96||1337.21||1336.96||0
1723623880000|2024-08-14 08:24:40||1334.46||1334.46||1334.46||1334.46|0
1723623900000|2024-08-14 08:25:00||1334.71||1334.71||1334.71||1334.46|0
1723623910000|2024-08-14 08:25:10|1337.21|1334.46|1337.21|1334.71|1337.21|1334.71|1337.21|1334.46|0
1723623930000|2024-08-14 08:25:30||1334.96||1334.96||1334.96||1334.96|0
1723623970000|2024-08-14 08:26:10|1337.46||1337.21||1337.46||1337.21||0
1723623980000|2024-08-14 08:26:20|1337.46||1337.21||1337.46||1337.21||0
1723624000000|2024-08-14 08:26:40|1337.46||1337.46||1337.46||1337.21||0
1723624020000|2024-08-14 08:27:00|1337.21||1337.21||1337.46||1337.21||0
1723624050000|2024-08-14 08:27:30|1337.46||1337.46||1337.46||1337.46||0
1723624070000|2024-08-14 08:27:50|1337.71|1335.21|1337.71|1335.21|1337.71|1335.21|1337.71|1335.21|0
1723624090000|2024-08-14 08:28:10|1337.46|1334.96|1337.46|1334.96|1337.46|1334.96|1337.46|1334.96|0
1723624100000|2024-08-14 08:28:20|1337.71|1335.21|1337.46|1334.96|1337.71|1335.21|1337.46|1334.96|0
1723624110000|2024-08-14 08:28:30|1337.21||1337.21||1337.21||1337.21||0
1723624130000|2024-08-14 08:28:50|1337.46||1337.21||1337.46||1337.21||0
1723624150000|2024-08-14 08:29:10|1337.46||1337.46||1337.46||1337.21||0
1723624200000|2024-08-14 08:30:00||1335.21||1335.21||1335.21||1335.21|0
1723624210000|2024-08-14 08:30:10|1337.71||1337.46||1337.71||1337.46||0
1723624220000|2024-08-14 08:30:20|1337.71||1337.71||1337.71||1337.71||0
1723624270000|2024-08-14 08:31:10||1335.46||1335.21||1335.46||1335.21|0
1723624280000|2024-08-14 08:31:20||1335.46||1335.46||1335.46||1335.21|0
1723624300000|2024-08-14 08:31:40||1335.21||1335.21||1335.46||1335.21|0
1723624350000|2024-08-14 08:32:30||1335.46||1335.46||1335.46||1335.21|0
1723624360000|2024-08-14 08:32:40||1335.21||1335.46||1335.46||1335.21|0
1723624370000|2024-08-14 08:32:50||1335.21||1335.21||1335.46||1335.21|0
1723624380000|2024-08-14 08:33:00|1337.96|1335.46|1337.96|1335.46|1337.96|1335.46|1337.96|1335.46|0
1723624390000|2024-08-14 08:33:10|1338.21|1335.71|1338.21|1335.46|1338.21|1335.71|1338.21|1335.46|0
1723624430000|2024-08-14 08:33:50||1335.71||1335.46||1335.71||1335.46|0
1723624450000|2024-08-14 08:34:10|1337.96|1335.71|1338.21|1335.71|1338.21|1335.71|1337.96|1335.71|0
1723624460000|2024-08-14 08:34:20||1335.96||1335.71||1335.96||1335.71|0
1723624470000|2024-08-14 08:34:30|1337.96||1338.21||1338.21||1337.96||0
1723624480000|2024-08-14 08:34:40|1337.96|1335.46|1337.96|1335.46|1337.96|1335.46|1337.96|1335.46|0
1723624500000|2024-08-14 08:35:00|1337.71||1337.71||1337.71||1337.71||0
1723624520000|2024-08-14 08:35:20|1337.96|1335.71|1337.96|1335.71|1338.21|1335.71|1337.71|1335.71|0
1723624550000|2024-08-14 08:35:50||1335.46||1335.46||1335.71||1335.46|0
1723624570000|2024-08-14 08:36:10||1335.71||1335.46||1335.71||1335.46|0
1723624580000|2024-08-14 08:36:20||1335.71||1335.71||1335.71||1335.46|0
1723624600000|2024-08-14 08:36:40||1335.46||1335.46||1335.46||1335.46|0
1723624610000|2024-08-14 08:36:50|1337.71||1337.96||1337.96||1337.71||0
1723624620000|2024-08-14 08:37:00||1335.71||1335.71||1335.71||1335.71|0
1723624630000|2024-08-14 08:37:10||1335.46||1335.46||1335.46||1335.46|0
1723624720000|2024-08-14 08:38:40|1338.21||1337.96||1338.21||1337.96||0
1723624750000|2024-08-14 08:39:10||1335.71||1335.46||1335.71||1335.46|0
1723624790000|2024-08-14 08:39:50|1337.71||1337.96||1337.96||1337.71||0
1723624800000|2024-08-14 08:40:00|1337.71||1337.71||1337.71||1337.71||0
1723624810000|2024-08-14 08:40:10||1335.21||1335.46||1335.46||1335.21|0
1723624830000|2024-08-14 08:40:30||1335.21||1335.46||1335.46||1335.21|0
1723624840000|2024-08-14 08:40:40||1335.21||1335.46||1335.46||1335.21|0
1723624880000|2024-08-14 08:41:20|1337.96||1337.96||1337.96||1337.96||0
1723624890000|2024-08-14 08:41:30||1335.71||1335.46||1335.71||1335.46|0
1723624900000|2024-08-14 08:41:40|1337.71||1337.96||1337.96||1337.71||0
1723624920000|2024-08-14 08:42:00||1335.71||1335.71||1335.71||1335.71|0
1723625020000|2024-08-14 08:43:40||1335.46||1335.71||1335.71||1335.46|0
1723625030000|2024-08-14 08:43:50||1335.46||1335.71||1335.71||1335.46|0
1723625040000|2024-08-14 08:44:00|1338.21||1338.21||1338.21||1338.21||0
1723625050000|2024-08-14 08:44:10||1335.96||1335.71||1335.96||1335.71|0
1723625060000|2024-08-14 08:44:20||1335.96||1335.96||1335.96||1335.96|0
1723625130000|2024-08-14 08:45:30|1337.96|1335.71|1337.96|1335.46|1337.96|1335.71|1337.96|1335.46|0
1723625140000|2024-08-14 08:45:40|1337.71||1337.96||1337.96||1337.71||0
1723625150000|2024-08-14 08:45:50|1337.71|1335.21|1337.71|1335.21|1337.71|1335.21|1337.71|1335.21|0
1723625160000|2024-08-14 08:46:00|1337.46|1334.96|1337.71|1335.21|1337.71|1335.21|1337.46|1334.96|0
1723625180000|2024-08-14 08:46:20||1335.46||1335.46||1335.46||1335.46|0
1723625190000|2024-08-14 08:46:30||1335.21||1335.46||1335.46||1335.21|0
1723625210000|2024-08-14 08:46:50|1337.96||1337.96||1337.96||1337.96||0
1723625220000|2024-08-14 08:47:00|1337.71||1337.71||1337.96||1337.71||0
1723625230000|2024-08-14 08:47:10|1337.96||1337.96||1337.96||1337.96||0
1723625240000|2024-08-14 08:47:20|1337.71|1335.71|1337.96|1335.71|1337.96|1335.71|1337.71|1335.71|0
1723625250000|2024-08-14 08:47:30||1335.46||1335.46||1335.46||1335.46|0
1723625260000|2024-08-14 08:47:40|1337.71||1337.71||1337.71||1337.71||0
1723625270000|2024-08-14 08:47:50||1335.21||1335.21||1335.46||1335.21|0
1723625290000|2024-08-14 08:48:10||1335.46||1335.21||1335.46||1335.21|0
1723625300000|2024-08-14 08:48:20|1337.46||1337.46||1337.71||1337.46||0
1723625310000|2024-08-14 08:48:30|1337.71||1337.46||1337.71||1337.46||0
1723625350000|2024-08-14 08:49:10|1337.21||1337.46||1337.46||1337.21||0
1723625360000|2024-08-14 08:49:20||1335.46||1335.21||1335.46||1335.21|0
1723625410000|2024-08-14 08:50:10|1337.71|1335.46|1337.71|1335.46|1337.71|1335.46|1337.71|1335.46|0
1723625430000|2024-08-14 08:50:30|1337.96||1337.96||1337.96||1337.96||0
1723625440000|2024-08-14 08:50:40||1335.71||1335.71||1335.71||1335.46|0
1723625450000|2024-08-14 08:50:50|1338.21|1335.96|1338.21|1335.96|1338.21|1335.96|1338.21|1335.96|0
1723625460000|2024-08-14 08:51:00|1338.46|1336.21|1338.46|1336.21|1338.46|1336.21|1338.46|1336.21|0
1723625470000|2024-08-14 08:51:10|1338.21|1335.96|1338.21|1335.96|1338.21|1336.21|1338.21|1335.96|0
1723625490000|2024-08-14 08:51:30|1337.96|1335.71|1337.96|1335.71|1337.96|1335.71|1337.96|1335.71|0
1723625500000|2024-08-14 08:51:40||1335.96||1335.71||1335.96||1335.71|0
1723625510000|2024-08-14 08:51:50||1335.96||1335.71||1335.96||1335.71|0
1723625530000|2024-08-14 08:52:10|1337.71||1337.71||1337.71||1337.71||0
1723625550000|2024-08-14 08:52:30|1337.96||1337.96||1337.96||1337.71||0
1723625570000|2024-08-14 08:52:50|1337.71||1337.96||1337.96||1337.71||0
1723625590000|2024-08-14 08:53:10||1335.46||1335.71||1335.71||1335.46|0
1723625620000|2024-08-14 08:53:40|1337.71|1335.46|1337.71|1335.46|1337.71|1335.46|1337.71|1335.46|0
1723625630000|2024-08-14 08:53:50|1337.96||1337.96||1337.96||1337.96||0
1723625660000|2024-08-14 08:54:20||1335.71||1335.71||1335.71||1335.71|0
1723625670000|2024-08-14 08:54:30|1338.21||1337.96||1338.21||1337.96||0
1723625680000|2024-08-14 08:54:40|1338.21|1335.96|1338.21|1335.71|1338.21|1335.96|1338.21|1335.71|0
1723625690000|2024-08-14 08:54:50|1337.96||1337.96||1337.96||1337.96||0
1723625710000|2024-08-14 08:55:10|1338.21|1335.96|1338.21|1335.96|1338.21|1335.96|1338.21|1335.96|0
1723625720000|2024-08-14 08:55:20|1337.96|1335.71|1338.21|1335.71|1338.21|1335.71|1337.96|1335.71|0
1723625730000|2024-08-14 08:55:30|1337.96||1337.96||1337.96||1337.96||0
1723625740000|2024-08-14 08:55:40|1338.21||1337.71||1338.21||1337.71||0
1723625750000|2024-08-14 08:55:50||1335.46||1335.46||1335.71||1335.46|0
1723625800000|2024-08-14 08:56:40|1337.96|1335.71|1337.96|1335.71|1337.96|1335.71|1337.71|1335.71|0
1723625810000|2024-08-14 08:56:50|1337.71||1337.71||1337.71||1337.71||0
1723625870000|2024-08-14 08:57:50|1337.96|1335.96|1337.96|1335.96|1337.96|1335.96|1337.96|1335.96|0
1723625880000|2024-08-14 08:58:00|1338.21||1338.21||1338.21||1338.21||0
1723625890000|2024-08-14 08:58:10||1335.71||1335.96||1335.96||1335.71|0
1723625900000|2024-08-14 08:58:20|1337.96||1337.96||1337.96||1337.96||0
1723625930000|2024-08-14 08:58:50|1338.21||1338.21||1338.21||1338.21||0
1723626000000|2024-08-14 09:00:00||1336.21||1335.96||1336.21||1335.96|0
1723626020000|2024-08-14 09:00:20|1338.46|1336.21|1338.21|1335.96|1338.46|1336.21|1338.21|1335.96|0
1723626030000|2024-08-14 09:00:30||1336.21||1336.21||1336.21||1335.96|0
1723626040000|2024-08-14 09:00:40||1335.96||1336.21||1336.21||1335.96|0
1723626050000|2024-08-14 09:00:50|1338.46||1338.46||1338.46||1338.21||0
1723626060000|2024-08-14 09:01:00|1338.21|1335.96|1338.21|1335.96|1338.46|1335.96|1338.21|1335.96|0
1723626080000|2024-08-14 09:01:20|1338.46||1338.21||1338.46||1338.21||0
1723626090000|2024-08-14 09:01:30|1338.46||1338.46||1338.46||1338.46||0
1723626120000|2024-08-14 09:02:00|1338.21||1338.21||1338.21||1338.21||0
1723626220000|2024-08-14 09:03:40||1336.21||1336.21||1336.21||1335.96|0
1723626230000|2024-08-14 09:03:50||1335.96||1335.96||1335.96||1335.96|0
1723626250000|2024-08-14 09:04:10||1336.21||1336.21||1336.21||1336.21|0
1723626260000|2024-08-14 09:04:20||1335.96||1335.96||1336.21||1335.96|0
1723626280000|2024-08-14 09:04:40|1338.46||1338.21||1338.46||1338.21||0
1723626320000|2024-08-14 09:05:20|1338.46|1336.21|1338.46|1336.21|1338.46|1336.21|1338.21|1336.21|0
1723626350000|2024-08-14 09:05:50||1335.96||1335.96||1335.96||1335.96|0
1723626360000|2024-08-14 09:06:00|1338.21||1338.46||1338.46||1338.21||0
1723626370000|2024-08-14 09:06:10|1338.21||1338.21||1338.46||1338.21||0
1723626380000|2024-08-14 09:06:20|1338.46||1338.21||1338.46||1338.21||0
1723626400000|2024-08-14 09:06:40|1338.46|1336.21|1338.21|1335.96|1338.46|1336.21|1338.21|1335.96|0
1723626450000|2024-08-14 09:07:30|1338.46|1336.21|1338.46|1336.21|1338.46|1336.21|1338.46|1335.96|0
1723626460000|2024-08-14 09:07:40|1338.21|1335.96|1338.21|1335.96|1338.21|1335.96|1338.21|1335.96|0
1723626470000|2024-08-14 09:07:50||1336.21||1335.96||1336.21||1335.96|0
1723626480000|2024-08-14 09:08:00|1338.46|1336.21|1338.46|1336.21|1338.46|1336.21|1338.46|1336.21|0
1723626490000|2024-08-14 09:08:10|1338.21||1338.46||1338.46||1338.21||0
1723626500000|2024-08-14 09:08:20|1338.21|1336.46|1338.71|1336.46|1338.71|1336.46|1338.21|1336.21|0
1723626510000|2024-08-14 09:08:30||1336.21||1336.46||1336.46||1336.21|0
1723626520000|2024-08-14 09:08:40|1338.46|1336.21|1338.71|1336.21|1338.71|1336.46|1338.46|1336.21|0
1723626530000|2024-08-14 09:08:50|1338.46||1338.46||1338.46||1338.46||0
1723626550000|2024-08-14 09:09:10||1336.46||1336.46||1336.46||1336.46|0
1723626570000|2024-08-14 09:09:30|1338.71||1338.46||1338.71||1338.46||0
1723626580000|2024-08-14 09:09:40|1338.71||1338.71||1338.71||1338.71||0
1723626590000|2024-08-14 09:09:50|1338.46||1338.46||1338.46||1338.46||0
1723626610000|2024-08-14 09:10:10|1338.71|1336.21|1338.71|1336.21|1338.71|1336.21|1338.71|1336.21|0
1723626620000|2024-08-14 09:10:20|1338.46||1338.46||1338.46||1338.46||0
1723626630000|2024-08-14 09:10:30|1338.71|1336.46|1338.71|1336.46|1338.71|1336.46|1338.71|1336.46|0
1723626650000|2024-08-14 09:10:50|1338.96||1338.96||1338.96||1338.71||0
1723626660000|2024-08-14 09:11:00||1336.71||1336.71||1336.71||1336.46|0
1723626670000|2024-08-14 09:11:10|1338.71|1336.46|1338.71|1336.71|1338.71|1336.71|1338.71|1336.46|0
1723626710000|2024-08-14 09:11:50||1336.46||1336.46||1336.46||1336.46|0
1723626720000|2024-08-14 09:12:00||1336.71||1336.46||1336.71||1336.46|0
1723626730000|2024-08-14 09:12:10||1336.71||1336.71||1336.71||1336.71|0
1723626790000|2024-08-14 09:13:10|1338.96|1336.96|1338.96|1336.96|1338.96|1336.96|1338.96|1336.96|0
1723626830000|2024-08-14 09:13:50||1336.71||1336.96||1336.96||1336.71|0
1723626840000|2024-08-14 09:14:00|1338.71||1338.71||1338.71||1338.71||0
1723626850000|2024-08-14 09:14:10||1336.71||1336.96||1336.96||1336.71|0
1723626860000|2024-08-14 09:14:20|1338.96||1338.96||1338.96||1338.71||0
1723626920000|2024-08-14 09:15:20|1338.71|1336.71|1338.71|1336.71|1338.96|1336.71|1338.71|1336.71|0
1723626930000|2024-08-14 09:15:30|1338.96|1336.46|1338.71|1336.46|1338.96|1336.46|1338.71|1336.46|0
1723626940000|2024-08-14 09:15:40||1336.71||1336.46||1336.71||1336.46|0
1723626960000|2024-08-14 09:16:00|1338.46||1338.46||1338.46||1338.46||0
1723626970000|2024-08-14 09:16:10|1338.71|1336.21|1338.71|1336.46|1338.71|1336.46|1338.71|1336.21|0
1723626980000|2024-08-14 09:16:20|1338.46||1338.71||1338.71||1338.46||0
1723627020000|2024-08-14 09:17:00|1338.46||1338.71||1338.71||1338.46||0
1723627180000|2024-08-14 09:19:40|1338.46||1338.71||1338.71||1338.46||0
1723627220000|2024-08-14 09:20:20||1336.71||1336.71||1336.71||1336.46|0
1723627230000|2024-08-14 09:20:30|1338.96||1338.96||1338.96||1338.71||0
1723627240000|2024-08-14 09:20:40|1338.71||1338.96||1338.96||1338.71||0
1723627250000|2024-08-14 09:20:50|1339.21|1336.96|1338.96|1336.96|1339.21|1336.96|1338.96|1336.96|0
1723627260000|2024-08-14 09:21:00|1339.21||1339.21||1339.21||1339.21||0
1723627460000|2024-08-14 09:24:20|1338.96||1338.96||1339.21||1338.96||0
1723627470000|2024-08-14 09:24:30|1339.21|1336.71|1338.96|1336.71|1339.21|1336.71|1338.96|1336.71|0
1723627490000|2024-08-14 09:24:50||1336.96||1336.71||1336.96||1336.71|0
1723627530000|2024-08-14 09:25:30|1338.71|1336.46|1338.96|1336.71|1338.96|1336.71|1338.71|1336.46|0
1723627550000|2024-08-14 09:25:50|1338.71|1336.46|1338.71|1336.46|1338.71|1336.46|1338.71|1336.46|0
1723627560000|2024-08-14 09:26:00|1338.96||1338.96||1338.96||1338.96||0
1723627580000|2024-08-14 09:26:20|1338.71||1338.71||1338.96||1338.71||0
1723627630000|2024-08-14 09:27:10|1338.96|1336.71|1338.96|1336.71|1338.96|1336.71|1338.96|1336.46|0
1723627690000|2024-08-14 09:28:10||1336.96||1336.96||1336.96||1336.96|0
1723627710000|2024-08-14 09:28:30|1339.21||1339.21||1339.21||1339.21||0
1723627720000|2024-08-14 09:28:40|1338.96||1338.96||1338.96||1338.96||0
1723627750000|2024-08-14 09:29:10||1336.71||1336.96||1336.96||1336.71|0
1723627760000|2024-08-14 09:29:20||1336.71||1336.71||1336.71||1336.71|0
1723627770000|2024-08-14 09:29:30|1338.71||1338.96||1338.96||1338.71||0
1723627790000|2024-08-14 09:29:50||1336.96||1336.96||1336.96||1336.71|0
1723627800000|2024-08-14 09:30:00|1339.21|1336.71|1338.96|1336.71|1339.21|1336.96|1338.96|1336.71|0
1723627810000|2024-08-14 09:30:10|1339.21||1339.21||1339.21||1339.21||0
1723627870000|2024-08-14 09:31:10|1338.96||1338.71||1338.96||1338.71||0
1723627900000|2024-08-14 09:31:40|1338.96||1338.96||1338.96||1338.96||0
1723627970000|2024-08-14 09:32:50||1336.96||1336.71||1336.96||1336.71|0
1723628010000|2024-08-14 09:33:30|1338.71|1336.46|1338.71|1336.46|1338.71|1336.46|1338.71|1336.46|0
1723628050000|2024-08-14 09:34:10|1338.46|1336.21|1338.71|1336.21|1338.71|1336.21|1338.46|1336.21|0
1723628060000|2024-08-14 09:34:20|1338.46||1338.46||1338.46||1338.46||0
1723628070000|2024-08-14 09:34:30|1338.21|1335.96|1338.46|1335.96|1338.46|1335.96|1338.21|1335.96|0
1723628080000|2024-08-14 09:34:40|1338.21||1338.46||1338.46||1338.21||0
1723628090000|2024-08-14 09:34:50|1338.21||1338.21||1338.46||1338.21||0
1723628110000|2024-08-14 09:35:10|1338.46||1338.46||1338.46||1338.46||0
1723628130000|2024-08-14 09:35:30||1336.21||1336.21||1336.21||1336.21|0
1723628160000|2024-08-14 09:36:00|1338.71|1336.46|1338.46|1336.21|1338.71|1336.46|1338.46|1336.21|0
1723628170000|2024-08-14 09:36:10|1338.71|1336.46|1338.46|1336.21|1338.71|1336.46|1338.46|1336.21|0
1723628180000|2024-08-14 09:36:20||1336.46||1336.21||1336.46||1336.21|0
1723628210000|2024-08-14 09:36:50|1338.71|1336.46|1338.71|1336.46|1338.71|1336.46|1338.71|1336.46|0
1723628220000|2024-08-14 09:37:00|1338.46|1336.21|1338.46|1336.21|1338.46|1336.46|1338.46|1336.21|0
1723628230000|2024-08-14 09:37:10|1338.71|1336.46|1338.71|1336.21|1338.71|1336.46|1338.71|1336.21|0
1723628310000|2024-08-14 09:38:30|1338.46||1338.46||1338.46||1338.46||0
1723628340000|2024-08-14 09:39:00||1335.96||1335.96||1335.96||1335.96|0
1723628420000|2024-08-14 09:40:20|1338.21||1338.21||1338.21||1338.21||0
1723628450000|2024-08-14 09:40:50||1336.21||1335.96||1336.21||1335.96|0
1723628490000|2024-08-14 09:41:30|1337.96|1335.71|1337.96|1335.71|1338.21|1335.71|1337.96|1335.71|0
1723628500000|2024-08-14 09:41:40|1338.21|1335.96|1337.96|1335.96|1338.21|1335.96|1337.96|1335.96|0
1723628520000|2024-08-14 09:42:00|1338.21||1338.21||1338.21||1338.21||0
1723628530000|2024-08-14 09:42:10|1337.96|1335.71|1337.96|1335.71|1337.96|1335.71|1337.96|1335.71|0
1723628540000|2024-08-14 09:42:20||1335.46||1335.46||1335.46||1335.46|0
1723628550000|2024-08-14 09:42:30|1337.71||1337.71||1337.71||1337.71||0
1723628740000|2024-08-14 09:45:40|1337.46|1335.21|1337.46|1335.46|1337.71|1335.46|1337.46|1335.21|0
1723628750000|2024-08-14 09:45:50|1337.71|1335.21|1337.46|1335.21|1337.71|1335.46|1337.46|1335.21|0
1723628760000|2024-08-14 09:46:00|1337.71||1337.71||1337.71||1337.71||0
1723628770000|2024-08-14 09:46:10||1335.46||1335.46||1335.46||1335.46|0
1723628790000|2024-08-14 09:46:30||1335.21||1335.21||1335.46||1335.21|0
1723628800000|2024-08-14 09:46:40||1335.46||1335.21||1335.46||1335.21|0
1723628810000|2024-08-14 09:46:50|1337.46||1337.46||1337.46||1337.46||0
1723628820000|2024-08-14 09:47:00||1335.46||1335.46||1335.46||1335.46|0
1723628830000|2024-08-14 09:47:10|1337.71||1337.71||1337.71||1337.71||0
1723628860000|2024-08-14 09:47:40||1335.71||1335.46||1335.71||1335.46|0
1723628880000|2024-08-14 09:48:00||1335.71||1335.71||1335.71||1335.71|0
1723628900000|2024-08-14 09:48:20|1337.96||1337.96||1337.96||1337.96||0
1723628960000|2024-08-14 09:49:20|1338.21||1338.21||1338.21||1338.21||0
1723628970000|2024-08-14 09:49:30||1335.96||1335.71||1335.96||1335.71|0
1723629000000|2024-08-14 09:50:00|1337.96||1337.96||1338.21||1337.96||0
1723629010000|2024-08-14 09:50:10|1338.21|1335.96|1338.21|1335.96|1338.21|1335.96|1338.21|1335.96|0
1723629020000|2024-08-14 09:50:20||1335.71||1335.96||1335.96||1335.71|0
1723629060000|2024-08-14 09:51:00|1338.46||1338.46||1338.46||1338.46||0
1723629090000|2024-08-14 09:51:30|1338.21||1338.21||1338.21||1338.21||0
1723629120000|2024-08-14 09:52:00|1338.46|1336.21|1338.46|1336.21|1338.46|1336.21|1338.46|1335.96|0
1723629130000|2024-08-14 09:52:10|1338.21|1335.96|1338.21|1335.96|1338.21|1335.96|1338.21|1335.96|0
1723629160000|2024-08-14 09:52:40||1336.21||1336.21||1336.21||1336.21|0
1723629180000|2024-08-14 09:53:00||1335.96||1335.96||1336.21||1335.96|0
1723629190000|2024-08-14 09:53:10||1336.21||1335.96||1336.21||1335.96|0
1723629210000|2024-08-14 09:53:30||1336.21||1336.21||1336.21||1336.21|0
1723629220000|2024-08-14 09:53:40||1335.96||1335.96||1335.96||1335.96|0
1723629240000|2024-08-14 09:54:00|1338.46|1336.21|1338.46|1336.21|1338.46|1336.21|1338.46|1336.21|0
1723629260000|2024-08-14 09:54:20|1338.21|1335.96|1338.21|1335.96|1338.21|1335.96|1338.21|1335.96|0
1723629270000|2024-08-14 09:54:30|1338.46||1338.46||1338.46||1338.46||0
1723629280000|2024-08-14 09:54:40|1338.21||1338.46||1338.46||1338.21||0
1723629290000|2024-08-14 09:54:50|1338.21||1338.21||1338.21||1338.21||0
1723629310000|2024-08-14 09:55:10|1338.46|1336.21|1338.46|1336.21|1338.46|1336.21|1338.46|1336.21|0
1723629350000|2024-08-14 09:55:50|1338.71|1336.46|1338.46|1336.21|1338.71|1336.46|1338.46|1336.21|0
1723629360000|2024-08-14 09:56:00|1338.71||1338.71||1338.71||1338.46||0
1723629410000|2024-08-14 09:56:50|1338.46||1338.46||1338.46||1338.46||0
1723629480000|2024-08-14 09:58:00|1338.21|1335.96|1338.21|1335.96|1338.46|1335.96|1338.21|1335.96|0
1723629490000|2024-08-14 09:58:10|1338.46|1336.21|1338.46|1336.21|1338.46|1336.21|1338.46|1336.21|0
1723629520000|2024-08-14 09:58:40|1338.21||1338.21||1338.21||1338.21||0
1723629540000|2024-08-14 09:59:00|1338.46|1335.96|1338.21|1336.21|1338.46|1336.21|1338.21|1335.96|0
1723629550000|2024-08-14 09:59:10||1335.96||1335.96||1335.96||1335.96|0
1723629560000|2024-08-14 09:59:20|1338.46||1338.21||1338.46||1338.21||0
1723629570000|2024-08-14 09:59:30|1338.46||1338.21||1338.46||1338.21||0
1723629590000|2024-08-14 09:59:50|||||||||300
1723629600000|2024-08-14 10:00:00|1338.46|1336.21|1338.46|1335.96|1338.46|1336.21|1338.21|1335.96|0
1723629620000|2024-08-14 10:00:20||1336.21||1336.21||1336.21||1336.21|0
1723629650000|2024-08-14 10:00:50|1338.71||1338.71||1338.71||1338.71||0
1723629660000|2024-08-14 10:01:00|1338.46|1336.46|1338.71|1336.21|1338.71|1336.46|1338.46|1336.21|0
1723629670000|2024-08-14 10:01:10|1338.46|1336.46|1338.71|1336.46|1338.71|1336.46|1338.46|1336.46|0
1723629720000|2024-08-14 10:02:00|1338.96||1338.96||1338.96||1338.96||0
1723629740000|2024-08-14 10:02:20|1338.71||1338.71||1338.71||1338.71||0
1723629780000|2024-08-14 10:03:00|1338.96||1338.96||1338.96||1338.71||0
1723629800000|2024-08-14 10:03:20|1339.21|1336.71|1339.21|1336.71|1339.21|1336.71|1338.96|1336.71|0
1723629820000|2024-08-14 10:03:40|1338.96|1336.96|1338.96|1336.96|1339.21|1336.96|1338.96|1336.96|0
1723629830000|2024-08-14 10:03:50|1339.21||1339.21||1339.21||1339.21||0
1723629930000|2024-08-14 10:05:30|1339.46|1337.21|1339.46|1337.46|1339.46|1337.46|1339.46|1337.21|0
1723629960000|2024-08-14 10:06:00|1339.71||1339.71||1339.71||1339.71||0
1723629970000|2024-08-14 10:06:10|1339.46||1339.46||1339.46||1339.46||0
1723629980000|2024-08-14 10:06:20|1339.71||1339.71||1339.71||1339.46||0
1723629990000|2024-08-14 10:06:30||1337.21||1337.21||1337.46||1337.21|0
1723630000000|2024-08-14 10:06:40||1337.46||1337.21||1337.46||1337.21|0
1723630010000|2024-08-14 10:06:50||1337.46||1337.46||1337.46||1337.46|0
1723630060000|2024-08-14 10:07:40||1337.21||1337.46||1337.46||1337.21|0
1723630070000|2024-08-14 10:07:50||1337.21||1337.21||1337.46||1337.21|0
1723630080000|2024-08-14 10:08:00||1337.46||1337.21||1337.46||1337.21|0
1723630100000|2024-08-14 10:08:20|1339.46||1339.71||1339.71||1339.46||0
1723630110000|2024-08-14 10:08:30|1339.46||1339.46||1339.46||1339.21||0
1723630150000|2024-08-14 10:09:10||1336.96||1336.96||1336.96||1336.96|0
1723630180000|2024-08-14 10:09:40|1339.21||1339.21||1339.46||1339.21||0
1723630190000|2024-08-14 10:09:50|1339.46||1339.46||1339.46||1339.46||0
1723630200000|2024-08-14 10:10:00|1339.21||1339.21||1339.21||1339.21||0
1723630220000|2024-08-14 10:10:20|1339.46|1337.21|1339.46|1337.21|1339.46|1337.21|1339.21|1336.96|0
1723630230000|2024-08-14 10:10:30|1339.21|1336.96|1339.21|1336.96|1339.21|1337.21|1339.21|1336.96|0
1723630320000|2024-08-14 10:12:00|1338.96||1338.96||1338.96||1338.96||0
1723630350000|2024-08-14 10:12:30|1339.21||1338.96||1339.21||1338.96||0
1723630360000|2024-08-14 10:12:40||1336.71||1336.71||1336.71||1336.71|0
1723630370000|2024-08-14 10:12:50|1339.21|1336.96|1338.96|1336.96|1339.21|1336.96|1338.96|1336.96|0
1723630380000|2024-08-14 10:13:00|1339.21||1339.21||1339.21||1338.96||0
1723630390000|2024-08-14 10:13:10|1338.96||1339.21||1339.21||1338.96||0
1723630400000|2024-08-14 10:13:20|1338.96||1338.96||1339.21||1338.96||0
1723630420000|2024-08-14 10:13:40|1339.21||1339.21||1339.21||1339.21||0
1723630450000|2024-08-14 10:14:10|1338.96||1338.96||1338.96||1338.96||0
1723630470000|2024-08-14 10:14:30||1336.71||1336.96||1336.96||1336.71|0
1723630500000|2024-08-14 10:15:00|1338.71|1336.71|1338.71|1336.71|1338.71|1336.71|1338.71|1336.46|0
1723630510000|2024-08-14 10:15:10||1336.46||1336.46||1336.46||1336.46|0
1723630550000|2024-08-14 10:15:50|1338.96|1336.71|1338.96|1336.71|1338.96|1336.71|1338.71|1336.71|0
1723630560000|2024-08-14 10:16:00||1336.96||1336.71||1336.96||1336.71|0
1723630570000|2024-08-14 10:16:10|1338.71|1336.96|1338.71|1336.71|1338.71|1336.96|1338.71|1336.71|0
1723630650000|2024-08-14 10:17:30||1336.46||1336.46||1336.46||1336.46|0
1723630660000|2024-08-14 10:17:40||1336.71||1336.71||1336.71||1336.71|0
1723630670000|2024-08-14 10:17:50|1338.46|1336.46|1338.71|1336.46|1338.71|1336.46|1338.46|1336.46|0
1723630680000|2024-08-14 10:18:00|1338.46|1336.21|1338.46|1335.96|1338.71|1336.21|1338.46|1335.96|0
1723630690000|2024-08-14 10:18:10|1338.21|1336.21|1338.46|1336.21|1338.46|1336.21|1338.21|1335.96|0
1723630700000|2024-08-14 10:18:20|1338.21||1338.21||1338.46||1338.21||0
1723630710000|2024-08-14 10:18:30|1338.46||1338.46||1338.46||1338.46||0
1723630750000|2024-08-14 10:19:10||1336.46||1336.46||1336.46||1336.46|0
1723630760000|2024-08-14 10:19:20||1336.21||1336.21||1336.46||1336.21|0
1723630820000|2024-08-14 10:20:20|1338.71|1335.96|1338.46|1335.96|1338.71|1335.96|1338.46|1335.96|0
1723630830000|2024-08-14 10:20:30|1338.71|1336.21|1338.71|1336.21|1338.71|1336.21|1338.71|1336.21|0
1723630850000|2024-08-14 10:20:50|1338.46|1336.46|1338.46|1335.96|1338.46|1336.46|1338.46|1335.96|0
1723630860000|2024-08-14 10:21:00|1338.71|1336.21|1338.71|1336.21|1338.71|1336.21|1338.71|1336.21|0
1723630890000|2024-08-14 10:21:30|1338.46||1338.71||1338.71||1338.46||0
1723630910000|2024-08-14 10:21:50||1336.46||1336.46||1336.46||1336.46|0
1723630920000|2024-08-14 10:22:00||1336.21||1336.21||1336.21||1336.21|0
1723630930000|2024-08-14 10:22:10|1338.46||1338.71||1338.71||1338.46||0
1723630940000|2024-08-14 10:22:20|1338.46||1338.46||1338.46||1338.46||0
1723630960000|2024-08-14 10:22:40||1335.96||1335.96||1335.96||1335.96|0
1723630970000|2024-08-14 10:22:50|1338.21||1338.46||1338.46||1338.21||0
1723630980000|2024-08-14 10:23:00|1338.21||1338.46||1338.46||1338.21||0
1723630990000|2024-08-14 10:23:10|1338.21||1338.21||1338.46||1338.21||0
1723631000000|2024-08-14 10:23:20|1338.46||1338.46||1338.46||1338.21||0
1723631010000|2024-08-14 10:23:30||1336.21||1336.21||1336.46||1336.21|0
1723631020000|2024-08-14 10:23:40|1338.71|1336.46|1338.71|1336.46|1338.71|1336.46|1338.71|1336.46|0
1723631040000|2024-08-14 10:24:00||1336.71||1336.71||1336.71||1336.71|0
1723631050000|2024-08-14 10:24:10|1338.96|1336.96|1338.96|1336.71|1338.96|1336.96|1338.96|1336.71|0
1723631110000|2024-08-14 10:25:10|1339.21||1339.21||1339.21||1339.21||0
1723631120000|2024-08-14 10:25:20|1338.96|1336.96|1338.96|1336.96|1338.96|1336.96|1338.96|1336.96|0
1723631130000|2024-08-14 10:25:30||1336.71||1336.71||1336.71||1336.71|0
1723631140000|2024-08-14 10:25:40|1339.21|1336.96|1338.96|1336.71|1339.21|1336.96|1338.96|1336.71|0
1723631150000|2024-08-14 10:25:50||1336.96||1336.96||1336.96||1336.96|0
1723631170000|2024-08-14 10:26:10|1339.21||1339.21||1339.21||1339.21||0
1723631190000|2024-08-14 10:26:30||1336.71||1336.71||1336.96||1336.71|0
1723631200000|2024-08-14 10:26:40||1336.96||1336.96||1336.96||1336.96|0
1723631220000|2024-08-14 10:27:00||1336.71||1336.96||1336.96||1336.71|0
1723631260000|2024-08-14 10:27:40|1338.96|1336.71|1338.96|1336.71|1338.96|1336.71|1338.96|1336.71|0
1723631270000|2024-08-14 10:27:50||1336.96||1336.96||1336.96||1336.71|0
1723631280000|2024-08-14 10:28:00|1339.21|1336.71|1338.96|1336.71|1339.21|1336.71|1338.96|1336.71|0
1723631290000|2024-08-14 10:28:10||1336.46||1336.46||1336.46||1336.46|0
1723631320000|2024-08-14 10:28:40|1339.21|1336.71|1338.96|1336.71|1339.21|1336.71|1338.96|1336.71|0
1723631330000|2024-08-14 10:28:50||1336.46||1336.46||1336.46||1336.46|0
1723631350000|2024-08-14 10:29:10|1338.71||1338.96||1338.96||1338.71||0
1723631370000|2024-08-14 10:29:30||1336.71||1336.46||1336.71||1336.46|0
1723631400000|2024-08-14 10:30:00|1338.71|1336.71|1338.71|1336.71|1338.71|1336.71|1338.71|1336.71|0
1723631410000|2024-08-14 10:30:10|1338.96|1336.46|1338.71|1336.46|1338.96|1336.71|1338.71|1336.46|0
1723631440000|2024-08-14 10:30:40|1338.96|1336.71|1338.96|1336.96|1338.96|1336.96|1338.96|1336.71|0
1723631450000|2024-08-14 10:30:50||1336.71||1336.96||1336.96||1336.71|0
1723631470000|2024-08-14 10:31:10||1336.71||1336.71||1336.71||1336.71|0
1723631500000|2024-08-14 10:31:40||1336.96||1336.71||1336.96||1336.71|0
1723631510000|2024-08-14 10:31:50||1336.96||1336.96||1336.96||1336.96|0
1723631520000|2024-08-14 10:32:00||1336.71||1336.71||1336.71||1336.71|0
1723631570000|2024-08-14 10:32:50||1336.96||1336.96||1336.96||1336.96|0
1723631630000|2024-08-14 10:33:50||1336.71||1336.96||1336.96||1336.71|0
1723631730000|2024-08-14 10:35:30|1339.21||1339.21||1339.21||1339.21||0
1723631740000|2024-08-14 10:35:40|1338.96||1339.21||1339.21||1338.96||0
1723631750000|2024-08-14 10:35:50|1338.96||1339.21||1339.21||1338.96||0
1723631770000|2024-08-14 10:36:10|1338.96|1336.71|1338.96|1336.96|1339.21|1336.96|1338.96|1336.71|0
1723631780000|2024-08-14 10:36:20|1338.71|1336.71|1338.96|1336.71|1338.96|1336.96|1338.71|1336.71|0
1723631790000|2024-08-14 10:36:30||1336.96||1336.71||1336.96||1336.71|0
1723631820000|2024-08-14 10:37:00||1336.96||1336.96||1336.96||1336.96|0
1723631830000|2024-08-14 10:37:10|1338.71|1336.71|1338.71|1336.46|1338.71|1336.71|1338.71|1336.46|0
1723631840000|2024-08-14 10:37:20|1338.46|1336.21|1338.46|1336.21|1338.46|1336.46|1338.46|1336.21|0
1723631850000|2024-08-14 10:37:30|1338.71||1338.46||1338.71||1338.46||0
1723631870000|2024-08-14 10:37:50||1335.96||1335.96||1335.96||1335.96|0
1723631880000|2024-08-14 10:38:00|1338.71|1336.21|1338.71|1336.21|1338.71|1336.21|1338.46|1336.21|0
1723631890000|2024-08-14 10:38:10|1338.46|1335.96|1338.46|1335.96|1338.46|1335.96|1338.46|1335.96|0
1723631900000|2024-08-14 10:38:20||1336.21||1336.21||1336.21||1335.96|0
1723631910000|2024-08-14 10:38:30||1335.96||1335.96||1335.96||1335.96|0
1723631930000|2024-08-14 10:38:50|1338.21||1338.21||1338.21||1338.21||0
1723631950000|2024-08-14 10:39:10||1335.71||1335.71||1335.71||1335.71|0
1723631960000|2024-08-14 10:39:20|1337.96|1335.96|1337.96|1335.71|1337.96|1335.96|1337.96|1335.71|0
1723632020000|2024-08-14 10:40:20||1335.46||1335.46||1335.71||1335.46|0
1723632030000|2024-08-14 10:40:30||1335.71||1335.71||1335.71||1335.71|0
1723632050000|2024-08-14 10:40:50||1335.46||1335.46||1335.46||1335.46|0
1723632060000|2024-08-14 10:41:00||1335.71||1335.71||1335.71||1335.71|0
1723632090000|2024-08-14 10:41:30|1337.71|1335.46|1337.71|1335.46|1337.71|1335.46|1337.71|1335.46|0
1723632130000|2024-08-14 10:42:10|1337.46||1337.46||1337.46||1337.46||0
1723632150000|2024-08-14 10:42:30||1335.21||1335.46||1335.46||1335.21|0
1723632160000|2024-08-14 10:42:40|1337.71|1335.21|1337.71|1335.46|1337.71|1335.46|1337.71|1335.21|0
1723632170000|2024-08-14 10:42:50|1337.46|1335.21|1337.46|1335.21|1337.71|1335.21|1337.46|1335.21|0
1723632200000|2024-08-14 10:43:20|1337.21|1334.96|1337.21|1334.96|1337.21|1334.96|1337.21|1334.96|0
1723632230000|2024-08-14 10:43:50|1336.96|1334.71|1336.96|1334.71|1336.96|1334.71|1336.96|1334.71|0
1723632240000|2024-08-14 10:44:00|1337.21|1334.96|1337.21|1334.96|1337.21|1334.96|1337.21|1334.96|0
1723632310000|2024-08-14 10:45:10|1336.96||1337.21||1337.21||1336.96||0
1723632320000|2024-08-14 10:45:20|1336.96|1334.71|1336.96|1334.71|1336.96|1334.71|1336.96|1334.71|0
1723632330000|2024-08-14 10:45:30|1337.21||1337.21||1337.21||1337.21||0
1723632340000|2024-08-14 10:45:40||1334.96||1334.96||1334.96||1334.96|0
1723632410000|2024-08-14 10:46:50|1336.96||1336.96||1336.96||1336.96||0
1723632450000|2024-08-14 10:47:30|1337.21||1337.21||1337.21||1337.21||0
1723632460000|2024-08-14 10:47:40|1336.96||1337.21||1337.21||1336.96||0
1723632480000|2024-08-14 10:48:00|1336.96||1337.21||1337.21||1336.96||0
1723632490000|2024-08-14 10:48:10||1335.21||1335.21||1335.21||1335.21|0
1723632500000|2024-08-14 10:48:20||1334.96||1334.96||1335.21||1334.96|0
1723632510000|2024-08-14 10:48:30|1336.96|1335.21|1336.96|1334.96|1336.96|1335.21|1336.96|1334.96|0
1723632520000|2024-08-14 10:48:40|1337.21||1337.21||1337.21||1337.21||0
1723632530000|2024-08-14 10:48:50|1336.96|1334.71|1336.96|1334.71|1336.96|1334.96|1336.96|1334.71|0
1723632540000|2024-08-14 10:49:00|1337.21||1336.96||1337.21||1336.96||0
1723632550000|2024-08-14 10:49:10|1337.21||1336.96||1337.21||1336.96||0
1723632580000|2024-08-14 10:49:40|1336.71||1336.71||1336.71||1336.71||0
1723632600000|2024-08-14 10:50:00||1334.46||1334.46||1334.46||1334.46|0
1723632670000|2024-08-14 10:51:10|1336.46||1336.46||1336.71||1336.46||0
1723632690000|2024-08-14 10:51:30|1336.71||1336.46||1336.71||1336.46||0
1723632720000|2024-08-14 10:52:00|1336.71||1336.71||1336.71||1336.46||0
1723632750000|2024-08-14 10:52:30||1334.71||1334.71||1334.71||1334.71|0
1723632760000|2024-08-14 10:52:40|1336.96|1334.96|1336.96|1334.71|1336.96|1334.96|1336.96|1334.71|0
1723632770000|2024-08-14 10:52:50||1334.96||1334.96||1334.96||1334.96|0
1723632780000|2024-08-14 10:53:00|1337.21|1334.71|1337.21|1334.96|1337.21|1334.96|1336.96|1334.71|0
1723632790000|2024-08-14 10:53:10||1334.71||1334.96||1334.96||1334.71|0
1723632800000|2024-08-14 10:53:20||1334.71||1334.96||1334.96||1334.71|0
1723632810000|2024-08-14 10:53:30||1334.71||1334.71||1334.96||1334.71|0
1723632820000|2024-08-14 10:53:40|1336.96|1334.96|1337.21|1334.96|1337.21|1334.96|1336.96|1334.96|0
1723632830000|2024-08-14 10:53:50||1334.71||1334.96||1334.96||1334.71|0
1723632850000|2024-08-14 10:54:10||1334.71||1334.71||1334.71||1334.71|0
1723632860000|2024-08-14 10:54:20|1336.96|1334.96|1336.96|1334.71|1336.96|1334.96|1336.96|1334.71|0
1723632870000|2024-08-14 10:54:30|1337.21|1334.96|1336.96|1334.71|1337.21|1334.96|1336.96|1334.71|0
1723632880000|2024-08-14 10:54:40|1337.21||1336.96||1337.21||1336.96||0
1723632890000|2024-08-14 10:54:50|1336.71|1334.46|1336.71|1334.46|1336.71|1334.71|1336.71|1334.46|0
1723632930000|2024-08-14 10:55:30|1336.96|1334.71|1336.96|1334.71|1336.96|1334.71|1336.96|1334.71|0
1723632950000|2024-08-14 10:55:50|1336.71||1336.71||1336.71||1336.71||0
1723632960000|2024-08-14 10:56:00||1334.46||1334.46||1334.46||1334.46|0
1723632970000|2024-08-14 10:56:10||1334.71||1334.71||1334.71||1334.71|0
1723632980000|2024-08-14 10:56:20|1336.96||1336.71||1336.96||1336.71||0
1723632990000|2024-08-14 10:56:30|1336.96||1336.71||1336.96||1336.71||0
1723633030000|2024-08-14 10:57:10|1336.96||1336.71||1336.96||1336.71||0
1723633050000|2024-08-14 10:57:30|1336.96||1336.96||1336.96||1336.96||0
1723633060000|2024-08-14 10:57:40|1336.71||1336.71||1336.71||1336.71||0
1723633080000|2024-08-14 10:58:00|1336.96||1336.96||1336.96||1336.96||0
1723633100000|2024-08-14 10:58:20|1336.71||1336.96||1336.96||1336.71||0
1723633120000|2024-08-14 10:58:40|1336.71||1336.71||1336.71||1336.71||0
1723633130000|2024-08-14 10:58:50|1336.96||1336.71||1336.96||1336.71||0
1723633140000|2024-08-14 10:59:00|1336.96||1336.96||1336.96||1336.96||0
1723633170000|2024-08-14 10:59:30|1336.71||1336.71||1336.71||1336.71||0
1723633210000|2024-08-14 11:00:10||1334.46||1334.46||1334.46||1334.46|0
1723633250000|2024-08-14 11:00:50||1334.21||1334.46||1334.46||1334.21|0
1723633300000|2024-08-14 11:01:40|1336.46||1336.46||1336.46||1336.46||0
1723633320000|2024-08-14 11:02:00||1334.21||1334.21||1334.21||1334.21|0
1723633350000|2024-08-14 11:02:30||1334.46||1334.46||1334.46||1334.46|0
1723633360000|2024-08-14 11:02:40||1334.21||1334.21||1334.21||1334.21|0
1723633380000|2024-08-14 11:03:00||1334.46||1334.46||1334.46||1334.46|0
1723633410000|2024-08-14 11:03:30|1336.71||1336.71||1336.71||1336.71||0
1723633450000|2024-08-14 11:04:10|1336.46|1334.71|1336.71|1334.46|1336.71|1334.71|1336.46|1334.46|0
1723633460000|2024-08-14 11:04:20|1336.46||1336.71||1336.71||1336.46||0
1723633470000|2024-08-14 11:04:30|1336.46||1336.46||1336.46||1336.46||0
1723633480000|2024-08-14 11:04:40|1336.71||1336.71||1336.71||1336.71||0
1723633490000|2024-08-14 11:04:50|1336.46|1334.21|1336.46|1334.21|1336.46|1334.21|1336.46|1334.21|0
1723633500000|2024-08-14 11:05:00||1334.46||1334.46||1334.46||1334.21|0
1723633510000|2024-08-14 11:05:10||1334.21||1334.46||1334.46||1334.21|0
1723633530000|2024-08-14 11:05:30|1336.21|1334.21|1336.46|1333.96|1336.46|1334.21|1336.21|1333.96|0
1723633540000|2024-08-14 11:05:40|1336.21|1334.21|1336.21|1334.21|1336.21|1334.21|1336.21|1334.21|0
1723633560000|2024-08-14 11:06:00||1333.96||1334.21||1334.21||1333.96|0
1723633570000|2024-08-14 11:06:10||1333.96||1333.96||1333.96||1333.96|0
1723633590000|2024-08-14 11:06:30||1334.21||1333.96||1334.21||1333.96|0
1723633600000|2024-08-14 11:06:40|1336.46|1334.21|1336.46|1334.21|1336.46|1334.21|1336.46|1333.96|0
1723633630000|2024-08-14 11:07:10|1336.21||1336.46||1336.46||1336.21||0
1723633640000|2024-08-14 11:07:20|1336.21|1333.96|1336.21|1333.96|1336.21|1333.96|1336.21|1333.96|0
1723633750000|2024-08-14 11:09:10||1334.21||1334.21||1334.21||1334.21|0
1723633760000|2024-08-14 11:09:20||1333.96||1334.21||1334.21||1333.96|0
1723633770000|2024-08-14 11:09:30|1336.46||1336.46||1336.46||1336.46||0
1723633810000|2024-08-14 11:10:10||1334.46||1334.46||1334.46||1334.21|0
1723633820000|2024-08-14 11:10:20||1334.21||1334.21||1334.46||1334.21|0
1723633860000|2024-08-14 11:11:00||1333.96||1333.96||1334.21||1333.96|0
1723633870000|2024-08-14 11:11:10|1336.21||1336.21||1336.21||1336.21||0
1723633910000|2024-08-14 11:11:50||1334.21||1334.21||1334.21||1334.21|0
1723633920000|2024-08-14 11:12:00||1333.96||1333.96||1334.21||1333.96|0
1723633930000|2024-08-14 11:12:10|1336.46|1334.21|1336.46|1334.21|1336.46|1334.21|1336.46|1334.21|0
1723633940000|2024-08-14 11:12:20|1336.21|1333.96|1336.21|1334.21|1336.21|1334.21|1336.21|1333.96|0
1723633960000|2024-08-14 11:12:40|1336.46||1336.46||1336.46||1336.46||0
1723633970000|2024-08-14 11:12:50|1336.71|1334.46|1336.71|1334.46|1336.71|1334.46|1336.71|1334.46|0
1723633990000|2024-08-14 11:13:10||1334.21||1334.21||1334.21||1334.21|0
1723634040000|2024-08-14 11:14:00||1334.46||1334.46||1334.46||1334.46|0
1723634050000|2024-08-14 11:14:10||1334.21||1334.21||1334.21||1334.21|0
1723634060000|2024-08-14 11:14:20||1334.46||1334.46||1334.46||1334.46|0
1723634070000|2024-08-14 11:14:30||1334.21||1334.21||1334.21||1334.21|0
1723634180000|2024-08-14 11:16:20|1336.46||1336.46||1336.46||1336.46||0
1723634190000|2024-08-14 11:16:30|1336.71||1336.46||1336.71||1336.46||0
1723634200000|2024-08-14 11:16:40|1336.71|1334.46|1336.46|1334.21|1336.71|1334.46|1336.46|1334.21|0
1723634220000|2024-08-14 11:17:00|1336.71|1334.46|1336.71|1334.46|1336.71|1334.46|1336.46|1334.46|0
1723634230000|2024-08-14 11:17:10||1334.21||1334.21||1334.21||1334.21|0
1723634260000|2024-08-14 11:17:40|1336.46||1336.71||1336.71||1336.46||0
1723634270000|2024-08-14 11:17:50|1336.46||1336.71||1336.71||1336.46||0
1723634280000|2024-08-14 11:18:00|1336.46||1336.71||1336.71||1336.46||0
1723634290000|2024-08-14 11:18:10|1336.46||1336.46||1336.46||1336.46||0
1723634300000|2024-08-14 11:18:20||1333.96||1333.96||1333.96||1333.96|0
1723634320000|2024-08-14 11:18:40|1336.21||1336.21||1336.21||1336.21||0
1723634330000|2024-08-14 11:18:50||1334.21||1334.21||1334.21||1334.21|0
1723634340000|2024-08-14 11:19:00|1336.46|1333.96|1336.21|1333.96|1336.46|1334.21|1336.21|1333.96|0
1723634370000|2024-08-14 11:19:30|1336.46|1334.21|1336.46|1334.21|1336.46|1334.21|1336.46|1334.21|0
1723634380000|2024-08-14 11:19:40||1333.96||1333.96||1334.21||1333.96|0
1723634390000|2024-08-14 11:19:50||1334.21||1333.96||1334.21||1333.96|0
1723634410000|2024-08-14 11:20:10|1336.21||1336.21||1336.21||1336.21||0
1723634530000|2024-08-14 11:22:10||1334.21||1334.21||1334.21||1334.21|0
1723634540000|2024-08-14 11:22:20|1336.46|1333.96|1336.21|1333.96|1336.46|1333.96|1336.21|1333.96|0
1723634550000|2024-08-14 11:22:30|1336.46|1334.21|1336.46|1334.21|1336.46|1334.21|1336.46|1334.21|0
1723634560000|2024-08-14 11:22:40|1336.21|1333.96|1336.21|1334.21|1336.21|1334.21|1336.21|1333.96|0
1723634580000|2024-08-14 11:23:00|1336.46||1336.46||1336.46||1336.46||0
1723634590000|2024-08-14 11:23:10|1336.71|1334.46|1336.71|1334.46|1336.71|1334.46|1336.46|1334.46|0
1723634600000|2024-08-14 11:23:20|1336.96||1336.96||1336.96||1336.96||0
1723634610000|2024-08-14 11:23:30|1336.71||1336.71||1336.71||1336.71||0
1723634620000|2024-08-14 11:23:40|1336.96||1336.71||1336.96||1336.71||0
1723634770000|2024-08-14 11:26:10||1334.21||1334.46||1334.46||1334.21|0
1723634940000|2024-08-14 11:29:00|1336.46||1336.46||1336.46||1336.46||0
1723634950000|2024-08-14 11:29:10|1336.71|1334.21|1336.21|1333.96|1336.71|1334.21|1336.21|1333.96|0
1723635000000|2024-08-14 11:30:00|1335.96||1336.21||1336.21||1335.96||0
1723635010000|2024-08-14 11:30:10||1334.21||1334.21||1334.21||1333.96|0
1723635020000|2024-08-14 11:30:20|1336.46|1334.46|1336.46|1334.46|1336.46|1334.46|1336.46|1334.46|0
1723635030000|2024-08-14 11:30:30|1336.71|1334.71|1336.71|1334.46|1336.71|1334.71|1336.71|1334.46|0
1723635040000|2024-08-14 11:30:40||1334.71||1334.46||1334.71||1334.46|0
1723635140000|2024-08-14 11:32:20|1336.46||1336.46||1336.46||1336.46||0
1723635150000|2024-08-14 11:32:30|1336.71||1336.46||1336.71||1336.46||0
1723635170000|2024-08-14 11:32:50|1336.71||1336.46||1336.71||1336.46||0
1723635180000|2024-08-14 11:33:00||1334.21||1334.46||1334.46||1334.21|0
1723635190000|2024-08-14 11:33:10|1336.71||1336.71||1336.71||1336.71||0
1723635200000|2024-08-14 11:33:20||1334.21||1334.46||1334.46||1334.21|0
1723635220000|2024-08-14 11:33:40||1334.21||1334.21||1334.21||1334.21|0
1723635230000|2024-08-14 11:33:50|1336.46||1336.46||1336.46||1336.46||0
1723635250000|2024-08-14 11:34:10||1333.96||1333.96||1333.96||1333.96|0
1723635270000|2024-08-14 11:34:30||1334.21||1334.21||1334.21||1334.21|0
1723635290000|2024-08-14 11:34:50||1334.46||1334.21||1334.46||1334.21|0
1723635300000|2024-08-14 11:35:00||1334.46||1334.46||1334.46||1334.46|0
1723635320000|2024-08-14 11:35:20|1336.21|1334.21|1336.21|1334.21|1336.21|1334.46|1336.21|1334.21|0
1723635330000|2024-08-14 11:35:30|1336.46||1336.46||1336.46||1336.46||0
1723635340000|2024-08-14 11:35:40|1336.21||1336.46||1336.46||1336.21||0
1723635350000|2024-08-14 11:35:50|1336.71|1334.46|1336.46|1334.21|1336.71|1334.46|1336.46|1334.21|0
1723635360000|2024-08-14 11:36:00|1336.71|1334.46|1336.71|1334.46|1336.71|1334.46|1336.71|1334.46|0
1723635430000|2024-08-14 11:37:10|1336.46|1334.21|1336.71|1334.21|1336.71|1334.46|1336.46|1334.21|0
1723635440000|2024-08-14 11:37:20||1334.46||1334.21||1334.46||1334.21|0
1723635450000|2024-08-14 11:37:30||1334.46||1334.46||1334.46||1334.21|0
1723635460000|2024-08-14 11:37:40|1336.46|1334.21|1336.46|1334.21|1336.46|1334.46|1336.46|1334.21|0
1723635470000|2024-08-14 11:37:50|1336.71|1334.46|1336.71|1334.46|1336.71|1334.46|1336.71|1334.46|0
1723635480000|2024-08-14 11:38:00|1336.46|1334.21|1336.46|1333.96|1336.46|1334.21|1336.21|1333.96|0
1723635490000|2024-08-14 11:38:10|1336.21||1336.21||1336.21||1336.21||0
1723635540000|2024-08-14 11:39:00|1336.46|1334.21|1336.46|1334.21|1336.46|1334.21|1336.46|1334.21|0
1723635550000|2024-08-14 11:39:10|1336.71|1334.46|1336.71|1334.46|1336.71|1334.46|1336.71|1334.46|0
1723635580000|2024-08-14 11:39:40||1334.71||1334.71||1334.71||1334.46|0
1723635590000|2024-08-14 11:39:50||1334.46||1334.46||1334.46||1334.46|0
1723635600000|2024-08-14 11:40:00|1336.59|1334.34|1336.59|1334.34|1336.59|1334.34|1336.59|1334.34|0
1723635640000|2024-08-14 11:40:40||1334.59||1334.59||1334.59||1334.59|0
1723635650000|2024-08-14 11:40:50||1334.34||1334.59||1334.59||1334.34|0
1723635670000|2024-08-14 11:41:10|1336.84||1336.84||1336.84||1336.84||0
1723635680000|2024-08-14 11:41:20|1336.59||1336.59||1336.59||1336.59||0
1723635700000|2024-08-14 11:41:40|1336.84||1336.59||1336.84||1336.59||0
1723635750000|2024-08-14 11:42:30|1336.84||1336.84||1336.84||1336.59||0
1723635760000|2024-08-14 11:42:40|1336.59||1336.59||1336.59||1336.59||0
1723635770000|2024-08-14 11:42:50|1336.84||1336.84||1336.84||1336.84||0
1723635790000|2024-08-14 11:43:10||1334.84||1334.84||1334.84||1334.84|0
1723635810000|2024-08-14 11:43:30|1337.09||1337.09||1337.09||1337.09||0
1723635850000|2024-08-14 11:44:10||1335.09||1334.84||1335.09||1334.84|0
1723635880000|2024-08-14 11:44:40||1335.09||1335.09||1335.09||1334.84|0
1723635890000|2024-08-14 11:44:50||1334.84||1334.84||1334.84||1334.84|0
1723635900000|2024-08-14 11:45:00||1335.09||1334.84||1335.09||1334.84|0
1723635950000|2024-08-14 11:45:50|1336.84||1337.09||1337.09||1336.84||0
1723636010000|2024-08-14 11:46:50|1337.34|1335.09|1337.34|1335.09|1337.34|1335.09|1337.34|1335.09|0
1723636020000|2024-08-14 11:47:00|1337.09||1337.34||1337.34||1337.09||0
1723636040000|2024-08-14 11:47:20|1337.59|1335.34|1337.59|1335.09|1337.59|1335.34|1337.59|1335.09|0
1723636050000|2024-08-14 11:47:30||1335.34||1335.34||1335.34||1335.09|0
1723636070000|2024-08-14 11:47:50|1337.34||1337.59||1337.59||1337.34||0
1723636080000|2024-08-14 11:48:00|1337.34|1335.59|1337.59|1335.59|1337.59|1335.59|1337.34|1335.59|0
1723636090000|2024-08-14 11:48:10||1335.34||1335.34||1335.59||1335.34|0
1723636100000|2024-08-14 11:48:20||1335.59||1335.59||1335.59||1335.34|0
1723636110000|2024-08-14 11:48:30|1337.84||1337.59||1337.84||1337.59||0
1723636120000|2024-08-14 11:48:40|1337.84||1337.59||1337.84||1337.59||0
1723636130000|2024-08-14 11:48:50|1337.84||1337.84||1337.84||1337.84||0
1723636150000|2024-08-14 11:49:10||1335.84||1335.59||1335.84||1335.59|0
1723636160000|2024-08-14 11:49:20||1335.84||1335.84||1335.84||1335.84|0
1723636180000|2024-08-14 11:49:40||1335.59||1335.84||1335.84||1335.59|0
1723636190000|2024-08-14 11:49:50||1335.59||1335.59||1335.84||1335.59|0
1723636200000|2024-08-14 11:50:00|1338.09|1335.84|1338.09|1335.84|1338.09|1335.84|1338.09|1335.84|0
1723636250000|2024-08-14 11:50:50|1338.34||1338.34||1338.34||1338.34||0
1723636260000|2024-08-14 11:51:00|1338.09||1338.34||1338.34||1338.09||0
1723636270000|2024-08-14 11:51:10|1338.09||1338.09||1338.09||1338.09||0
1723636300000|2024-08-14 11:51:40|1338.34||1338.34||1338.34||1338.34||0
1723636320000|2024-08-14 11:52:00||1336.09||1336.09||1336.09||1336.09|0
1723636330000|2024-08-14 11:52:10|1338.59||1338.59||1338.59||1338.59||0
1723636340000|2024-08-14 11:52:20||1336.34||1336.34||1336.34||1336.34|0
1723636360000|2024-08-14 11:52:40||1336.09||1336.09||1336.34||1336.09|0
1723636370000|2024-08-14 11:52:50||1336.34||1336.34||1336.34||1336.34|0
1723636520000|2024-08-14 11:55:20|1338.84||1338.84||1338.84||1338.84||0
1723636530000|2024-08-14 11:55:30||1336.59||1336.59||1336.59||1336.59|0
1723636540000|2024-08-14 11:55:40|1339.09|1336.34|1339.09|1336.84|1339.09|1336.84|1339.09|1336.34|0
1723636590000|2024-08-14 11:56:30||1336.59||1336.84||1336.84||1336.59|0
1723636600000|2024-08-14 11:56:40|1338.84||1339.09||1339.09||1338.84||0
1723636610000|2024-08-14 11:56:50|1338.84|1336.59|1338.84|1336.59|1338.84|1336.59|1338.84|1336.59|0
1723636630000|2024-08-14 11:57:10||1336.84||1336.59||1336.84||1336.59|0
1723636640000|2024-08-14 11:57:20|1339.09|1336.84|1339.09|1336.59|1339.09|1336.84|1338.84|1336.59|0
1723636650000|2024-08-14 11:57:30||1336.84||1336.84||1336.84||1336.84|0
1723636680000|2024-08-14 11:58:00|1338.84|1336.59|1338.84|1336.84|1338.84|1336.84|1338.84|1336.59|0
1723636690000|2024-08-14 11:58:10||1336.59||1336.59||1336.84||1336.59|0
1723636730000|2024-08-14 11:58:50|1339.09|1336.84|1339.09|1336.84|1339.09|1336.84|1339.09|1336.84|0
1723636740000|2024-08-14 11:59:00|1338.84|1336.59|1339.09|1336.84|1339.09|1336.84|1338.84|1336.59|0
1723636750000|2024-08-14 11:59:10|1338.84||1339.09||1339.09||1338.84||0
1723636780000|2024-08-14 11:59:40|1338.84||1338.84||1338.84||1338.84||0
1723636790000|2024-08-14 11:59:50|1339.09||1339.09||1339.09||1338.84||0
1723636810000|2024-08-14 12:00:10|1338.84||1338.84||1338.84||1338.84||0
1723636830000|2024-08-14 12:00:30|1339.09||1339.09||1339.09||1339.09||0
1723636850000|2024-08-14 12:00:50|1339.34|1337.09|1339.34|1336.84|1339.34|1337.09|1339.34|1336.84|0
1723636860000|2024-08-14 12:01:00|1339.59|1337.09|1339.59|1337.09|1339.59|1337.09|1339.34|1336.84|0
1723636870000|2024-08-14 12:01:10||1337.34||1337.09||1337.34||1337.09|0
1723636900000|2024-08-14 12:01:40||1337.34||1337.34||1337.34||1337.34|0
1723636930000|2024-08-14 12:02:10||1337.09||1337.34||1337.34||1337.09|0
1723636970000|2024-08-14 12:02:50|1339.84|1337.59|1339.84|1337.59|1339.84|1337.59|1339.84|1337.34|0
1723637000000|2024-08-14 12:03:20|1339.59||1339.59||1339.59||1339.59||0
1723637010000|2024-08-14 12:03:30|1339.84||1339.84||1339.84||1339.84||0
1723637020000|2024-08-14 12:03:40|1339.59||1339.84||1339.84||1339.59||0
1723637050000|2024-08-14 12:04:10|1340.09|1337.84|1340.09|1337.84|1340.09|1337.84|1340.09|1337.84|0
1723637090000|2024-08-14 12:04:50|1339.84||1340.09||1340.09||1339.84||0
1723637100000|2024-08-14 12:05:00|1339.84||1339.84||1340.09||1339.84||0
1723637110000|2024-08-14 12:05:10|1340.09||1340.09||1340.09||1340.09||0
1723637140000|2024-08-14 12:05:40||1338.09||1338.09||1338.09||1338.09|0
1723637160000|2024-08-14 12:06:00||1337.84||1338.09||1338.09||1337.84|0
1723637170000|2024-08-14 12:06:10||1337.84||1337.84||1338.09||1337.84|0
1723637200000|2024-08-14 12:06:40||1338.09||1338.09||1338.09||1338.09|0
1723637240000|2024-08-14 12:07:20||1337.84||1337.84||1338.09||1337.84|0
1723637250000|2024-08-14 12:07:30||1338.09||1337.84||1338.09||1337.84|0
1723637260000|2024-08-14 12:07:40||1338.09||1337.84||1338.09||1337.84|0
1723637270000|2024-08-14 12:07:50||1338.09||1338.09||1338.09||1337.84|0
1723637280000|2024-08-14 12:08:00||1337.84||1337.84||1338.09||1337.84|0
1723637340000|2024-08-14 12:09:00|1339.84||1340.09||1340.09||1339.84||0
1723637370000|2024-08-14 12:09:30|1339.84||1340.09||1340.09||1339.84||0
1723637380000|2024-08-14 12:09:40|1339.84||1340.09||1340.09||1339.84||0
1723637420000|2024-08-14 12:10:20|1339.84||1339.84||1339.84||1339.84||0
1723637430000|2024-08-14 12:10:30|1340.09||1340.09||1340.09||1340.09||0
1723637440000|2024-08-14 12:10:40|1339.84||1339.84||1340.09||1339.84||0
1723637520000|2024-08-14 12:12:00|1340.09||1340.09||1340.09||1340.09||0
1723637530000|2024-08-14 12:12:10|1339.84|1337.59|1339.84|1337.59|1339.84|1337.59|1339.84|1337.59|0
1723637540000|2024-08-14 12:12:20|1340.09||1340.09||1340.09||1340.09||0
1723637550000|2024-08-14 12:12:30|1339.84|1337.84|1340.09|1337.84|1340.09|1337.84|1339.84|1337.84|0
1723637600000|2024-08-14 12:13:20||1338.09||1338.09||1338.09||1338.09|0
1723637620000|2024-08-14 12:13:40||1337.84||1337.84||1338.09||1337.84|0
1723637630000|2024-08-14 12:13:50||1338.09||1337.84||1338.09||1337.84|0
1723637640000|2024-08-14 12:14:00||1338.09||1337.84||1338.09||1337.84|0
1723637660000|2024-08-14 12:14:20||1338.09||1338.09||1338.09||1337.84|0
1723637690000|2024-08-14 12:14:50||1337.84||1337.84||1338.09||1337.84|0
1723637700000|2024-08-14 12:15:00||1338.09||1337.84||1338.09||1337.84|0
1723637720000|2024-08-14 12:15:20||1338.09||1337.84||1338.09||1337.84|0
1723637740000|2024-08-14 12:15:40|1339.84||1339.84||1339.84||1339.84||0
1723637760000|2024-08-14 12:16:00|1340.09||1339.84||1340.09||1339.84||0
1723637770000|2024-08-14 12:16:10|1340.09||1340.09||1340.09||1340.09||0
1723637780000|2024-08-14 12:16:20|1339.84|1337.59|1340.09|1337.84|1340.09|1337.84|1339.84|1337.59|0
1723637790000|2024-08-14 12:16:30||1338.09||1338.09||1338.09||1337.84|0
1723637800000|2024-08-14 12:16:40||1337.84||1337.84||1338.09||1337.84|0
1723637810000|2024-08-14 12:16:50||1338.09||1338.09||1338.09||1338.09|0
1723637820000|2024-08-14 12:17:00||1337.84||1337.84||1337.84||1337.84|0
1723637830000|2024-08-14 12:17:10||1337.59||1337.84||1337.84||1337.59|0
1723637850000|2024-08-14 12:17:30||1337.59||1337.59||1337.59||1337.59|0
1723637870000|2024-08-14 12:17:50||1337.84||1337.84||1337.84||1337.84|0
1723638020000|2024-08-14 12:20:20|1340.34||1340.09||1340.34||1340.09||0
1723638040000|2024-08-14 12:20:40|1340.34|1338.09|1340.34|1337.84|1340.34|1338.09|1340.09|1337.84|0
1723638050000|2024-08-14 12:20:50||1338.09||1338.09||1338.09||1337.84|0
1723638060000|2024-08-14 12:21:00|1340.59|1338.34|1340.59|1338.34|1340.59|1338.34|1340.59|1338.34|0
1723638090000|2024-08-14 12:21:30||1338.09||1338.34||1338.34||1338.09|0
1723638100000|2024-08-14 12:21:40||1338.09||1338.34||1338.34||1338.09|0
1723638120000|2024-08-14 12:22:00||1338.09||1338.09||1338.34||1338.09|0
1723638130000|2024-08-14 12:22:10|1340.34|1337.84|1340.34|1337.84|1340.59|1337.84|1340.34|1337.84|0
1723638140000|2024-08-14 12:22:20|1340.59||1340.59||1340.59||1340.34||0
1723638150000|2024-08-14 12:22:30|1340.34||1340.09||1340.34||1340.09||0
1723638240000|2024-08-14 12:24:00||1337.59||1337.59||1337.59||1337.59|0
1723638250000|2024-08-14 12:24:10||1337.84||1337.59||1337.84||1337.59|0
1723638260000|2024-08-14 12:24:20|1339.84||1340.09||1340.09||1339.84||0
1723638270000|2024-08-14 12:24:30||1337.84||1337.59||1337.84||1337.59|0
1723638280000|2024-08-14 12:24:40||1337.84||1337.84||1337.84||1337.59|0
1723638320000|2024-08-14 12:25:20|1340.34||1340.34||1340.34||1340.34||0
1723638330000|2024-08-14 12:25:30|1340.09||1340.34||1340.34||1340.09||0
1723638340000|2024-08-14 12:25:40|1340.09||1340.09||1340.09||1340.09||0
1723638350000|2024-08-14 12:25:50|1340.34|1338.09|1340.34|1338.09|1340.34|1338.09|1340.34|1337.84|0
1723638360000|2024-08-14 12:26:00|1340.09|1337.84|1340.09|1337.84|1340.34|1337.84|1340.09|1337.84|0
1723638370000|2024-08-14 12:26:10|1340.34||1340.09||1340.34||1340.09||0
1723638390000|2024-08-14 12:26:30||1338.09||1338.09||1338.09||1338.09|0
1723638410000|2024-08-14 12:26:50||1337.84||1337.84||1338.09||1337.84|0
1723638430000|2024-08-14 12:27:10|1340.34||1340.09||1340.34||1340.09||0
1723638460000|2024-08-14 12:27:40|1339.84||1340.09||1340.09||1339.84||0
1723638530000|2024-08-14 12:28:50||1337.59||1337.59||1337.59||1337.59|0
1723638540000|2024-08-14 12:29:00||1337.84||1337.59||1337.84||1337.59|0
1723638580000|2024-08-14 12:29:40|1340.34|1337.84|1340.34|1337.84|1340.34|1337.84|1340.34|1337.84|6
1723638600000|2024-08-14 12:30:00|1340.59|1338.09|1340.59|1337.84|1340.84|1338.09|1340.09|1337.59|0
1723638610000|2024-08-14 12:30:10|1340.84|1338.09|1340.84|1338.34|1340.84|1338.34|1340.59|1337.84|0
1723638620000|2024-08-14 12:30:20|1340.59|1338.09|1340.59|1337.84|1340.84|1338.34|1340.59|1337.84|0
1723638630000|2024-08-14 12:30:30||1338.09||1338.09||1338.09||1337.84|0
1723638640000|2024-08-14 12:30:40|1340.84|1338.34|1341.09|1338.59|1341.09|1338.84|1340.84|1338.09|0
1723638650000|2024-08-14 12:30:50||1338.84||1338.84||1338.84||1338.84|0
1723638670000|2024-08-14 12:31:10|1341.34|1338.59|1341.09|1338.84|1341.34|1338.84|1341.09|1338.59|0
1723638680000|2024-08-14 12:31:20|1341.34||1341.34||1341.34||1341.34||0
1723638690000|2024-08-14 12:31:30|1341.09|1339.09|1341.09|1338.84|1341.09|1339.09|1341.09|1338.84|0
1723638700000|2024-08-14 12:31:40||1338.59||1338.84||1338.84||1338.59|0
1723638720000|2024-08-14 12:32:00|1340.84|1338.59|1341.09|1338.59|1341.09|1338.59|1340.84|1338.34|0
1723638730000|2024-08-14 12:32:10|1340.84|1338.34|1340.59|1338.34|1340.84|1338.34|1340.59|1338.34|0
1723638750000|2024-08-14 12:32:30||1338.09||1338.34||1338.34||1338.09|0
1723638760000|2024-08-14 12:32:40||1338.09||1338.34||1338.34||1338.09|0
1723638780000|2024-08-14 12:33:00|1340.34|1338.09|1340.34|1337.84|1340.34|1338.09|1340.09|1337.84|0
1723638790000|2024-08-14 12:33:10|1340.59|1338.09|1340.59|1338.09|1340.59|1338.09|1340.34|1338.09|0
1723638810000|2024-08-14 12:33:30|1340.84|1338.34|1340.59|1338.09|1340.84|1338.34|1340.59|1338.09|0
1723638820000|2024-08-14 12:33:40|1340.84|1338.34|1340.84|1338.34|1340.84|1338.34|1340.84|1338.34|0
1723638850000|2024-08-14 12:34:10||1338.59||1338.59||1338.59||1338.59|0
1723638860000|2024-08-14 12:34:20|1341.09|1338.34|1340.84|1338.34|1341.09|1338.34|1340.84|1338.34|0
1723638880000|2024-08-14 12:34:40|1341.09|1338.59|1340.84|1338.34|1341.09|1338.59|1340.84|1338.34|0
1723638890000|2024-08-14 12:34:50|1340.59|1338.09|1340.59|1338.09|1340.59|1338.09|1340.59|1338.09|0
1723638900000|2024-08-14 12:35:00||1338.34||1338.34||1338.34||1338.34|0
1723638910000|2024-08-14 12:35:10|1340.34||1340.34||1340.34||1340.34||0
1723638920000|2024-08-14 12:35:20|1340.09|1338.09|1340.09|1337.84|1340.09|1338.09|1340.09|1337.84|0
1723638940000|2024-08-14 12:35:40|1339.84|1337.59|1339.84|1337.59|1339.84|1337.84|1339.84|1337.59|0
1723638950000|2024-08-14 12:35:50|1340.09|1337.84|1339.84|1337.84|1340.09|1337.84|1339.84|1337.84|0
1723638960000|2024-08-14 12:36:00|1340.09||1340.09||1340.09||1340.09||0
1723639020000|2024-08-14 12:37:00||1338.09||1338.09||1338.09||1338.09|0
1723639030000|2024-08-14 12:37:10||1337.84||1337.84||1338.09||1337.84|0
1723639070000|2024-08-14 12:37:50|1340.34||1340.34||1340.34||1340.34||0
1723639080000|2024-08-14 12:38:00|1340.59|1338.09|1340.59|1338.34|1340.59|1338.34|1340.59|1338.09|0
1723639090000|2024-08-14 12:38:10|1340.34||1340.34||1340.34||1340.34||0
1723639100000|2024-08-14 12:38:20||1338.09||1338.34||1338.34||1338.09|0
1723639110000|2024-08-14 12:38:30|1340.59|1338.09|1340.34|1338.09|1340.59|1338.09|1340.34|1338.09|0
1723639120000|2024-08-14 12:38:40|1340.59|1338.34|1340.34|1338.09|1340.59|1338.34|1340.34|1338.09|0
1723639130000|2024-08-14 12:38:50|1340.59|1338.34|1340.59|1338.34|1340.59|1338.34|1340.59|1338.09|0
1723639160000|2024-08-14 12:39:20||1338.59||1338.59||1338.59||1338.59|0
1723639170000|2024-08-14 12:39:30|1340.84|1338.34|1340.84|1338.59|1340.84|1338.59|1340.59|1338.34|0
1723639180000|2024-08-14 12:39:40||1338.34||1338.59||1338.59||1338.34|0
1723639200000|2024-08-14 12:40:00|1340.59||1340.59||1340.59||1340.59||0
1723639210000|2024-08-14 12:40:10|1340.84|1338.34|1340.59|1338.34|1340.84|1338.34|1340.59|1338.34|0
1723639220000|2024-08-14 12:40:20||1338.59||1338.34||1338.59||1338.34|0
1723639230000|2024-08-14 12:40:30|1340.84||1340.59||1340.84||1340.59||0
1723639250000|2024-08-14 12:40:50|1340.84||1340.59||1340.84||1340.59||0
1723639270000|2024-08-14 12:41:10|1340.34||1340.34||1340.34||1340.34||0
1723639280000|2024-08-14 12:41:20||1338.09||1338.09||1338.09||1338.09|0
1723639290000|2024-08-14 12:41:30||1338.34||1338.34||1338.34||1338.09|0
1723639300000|2024-08-14 12:41:40|1340.59|1338.09|1340.59|1338.09|1340.59|1338.09|1340.59|1338.09|0
1723639310000|2024-08-14 12:41:50|1340.34|1338.34|1340.34|1338.09|1340.34|1338.34|1340.34|1338.09|0
1723639320000|2024-08-14 12:42:00|1340.59|1338.34|1340.59|1338.34|1340.59|1338.34|1340.59|1338.09|0
1723639330000|2024-08-14 12:42:10||1338.09||1338.34||1338.34||1338.09|0
1723639350000|2024-08-14 12:42:30||1338.59||1338.34||1338.59||1338.34|0
1723639360000|2024-08-14 12:42:40||1338.59||1338.59||1338.59||1338.59|0
1723639380000|2024-08-14 12:43:00|1340.84|1338.84|1340.84|1338.59|1340.84|1338.84|1340.59|1338.59|0
1723639390000|2024-08-14 12:43:10|1341.09|1338.84|1340.84|1338.84|1341.09|1338.84|1340.84|1338.84|0
1723639420000|2024-08-14 12:43:40||1338.59||1338.84||1338.84||1338.59|0
1723639430000|2024-08-14 12:43:50|1341.09||1341.09||1341.09||1341.09||0
1723639440000|2024-08-14 12:44:00|1341.34|1339.09|1341.09|1338.84|1341.34|1339.09|1341.09|1338.84|0
1723639450000|2024-08-14 12:44:10||1339.09||1338.84||1339.09||1338.84|0
1723639460000|2024-08-14 12:44:20|1341.34|1339.09|1341.34|1339.09|1341.34|1339.09|1341.09|1338.84|0
1723639500000|2024-08-14 12:45:00|1341.59||1341.59||1341.59||1341.59||0
1723639510000|2024-08-14 12:45:10|1341.34||1341.59||1341.59||1341.34||0
1723639530000|2024-08-14 12:45:30|1341.34|1339.34|1341.59|1339.34|1341.59|1339.34|1341.34|1339.34|0
1723639560000|2024-08-14 12:46:00|1341.84|1339.59|1341.84|1339.59|1341.84|1339.84|1341.84|1339.59|0
1723639570000|2024-08-14 12:46:10|1341.59|1339.84|1341.84|1339.84|1341.84|1339.84|1341.59|1339.59|0
1723639580000|2024-08-14 12:46:20|1342.09||1341.84||1342.09||1341.84||0
1723639600000|2024-08-14 12:46:40|1342.09||1342.09||1342.09||1341.84||0
1723639620000|2024-08-14 12:47:00|1341.84||1341.84||1342.09||1341.84||0
1723639630000|2024-08-14 12:47:10|1342.09||1341.84||1342.09||1341.84||0
1723639640000|2024-08-14 12:47:20|1342.09||1342.09||1342.09||1342.09||0
1723639660000|2024-08-14 12:47:40|1341.84||1342.09||1342.09||1341.84||0
1723639720000|2024-08-14 12:48:40||1340.09||1340.09||1340.09||1340.09|0
1723639730000|2024-08-14 12:48:50|1342.34||1342.09||1342.34||1342.09||0
1723639740000|2024-08-14 12:49:00|1342.34|1340.34|1342.34|1340.34|1342.34|1340.34|1342.09|1340.34|0
1723639750000|2024-08-14 12:49:10|1342.09|1340.09|1342.09|1339.84|1342.09|1340.09|1342.09|1339.84|0
1723639800000|2024-08-14 12:50:00|1342.34|1340.09|1342.34|1340.09|1342.34|1340.09|1342.34|1340.09|0
1723639820000|2024-08-14 12:50:20|1342.59|1340.34|1342.09|1340.09|1342.59|1340.34|1342.09|1340.09|0
1723639830000|2024-08-14 12:50:30|1342.34|1340.34|1342.34|1340.34|1342.34|1340.34|1342.34|1340.09|0
1723639840000|2024-08-14 12:50:40|1342.09||1342.09||1342.34||1342.09||0
1723639850000|2024-08-14 12:50:50||1340.09||1340.09||1340.34||1340.09|0
1723639860000|2024-08-14 12:51:00||1339.84||1339.84||1339.84||1339.84|0
1723639880000|2024-08-14 12:51:20||1340.09||1340.09||1340.09||1339.84|0
1723639890000|2024-08-14 12:51:30|1342.34||1342.34||1342.34||1342.09||0
1723639900000|2024-08-14 12:51:40|1342.09|1339.84|1342.09|1339.84|1342.09|1340.09|1342.09|1339.84|0
1723639940000|2024-08-14 12:52:20|1342.34|1340.09|1342.34|1339.84|1342.34|1340.09|1342.34|1339.84|0
1723639950000|2024-08-14 12:52:30||1340.09||1340.09||1340.09||1339.84|0
1723639960000|2024-08-14 12:52:40|1342.09|1339.84|1342.34|1340.09|1342.34|1340.09|1342.09|1339.84|0
1723640010000|2024-08-14 12:53:30|1342.59|1340.34|1342.59|1340.34|1342.59|1340.34|1342.59|1340.34|0
1723640050000|2024-08-14 12:54:10|1342.84|1340.59|1342.84|1340.59|1342.84|1340.59|1342.84|1340.59|0
1723640060000|2024-08-14 12:54:20|1342.59|1340.34|1342.59|1340.34|1342.59|1340.59|1342.59|1340.34|0
1723640070000|2024-08-14 12:54:30||1340.59||1340.34||1340.59||1340.34|0
1723640080000|2024-08-14 12:54:40||1340.59||1340.59||1340.59||1340.34|0
1723640090000|2024-08-14 12:54:50||1340.34||1340.59||1340.59||1340.34|0
1723640100000|2024-08-14 12:55:00||1340.34||1340.59||1340.59||1340.34|0
1723640110000|2024-08-14 12:55:10||1340.34||1340.34||1340.34||1340.34|0
1723640160000|2024-08-14 12:56:00||1340.59||1340.34||1340.59||1340.34|0
1723640170000|2024-08-14 12:56:10|1342.84|1340.59|1342.84|1340.34|1342.84|1340.59|1342.84|1340.34|0
1723640180000|2024-08-14 12:56:20|1342.59|1340.59|1342.59|1340.34|1342.59|1340.59|1342.59|1340.34|0
1723640200000|2024-08-14 12:56:40|1342.84||1342.84||1342.84||1342.84||0
1723640220000|2024-08-14 12:57:00||1340.59||1340.59||1340.59||1340.59|0
1723640230000|2024-08-14 12:57:10|1342.59|1340.34|1342.59|1340.34|1342.59|1340.34|1342.59|1340.34|0
1723640250000|2024-08-14 12:57:30|1342.84||1342.59||1342.84||1342.59||0
1723640260000|2024-08-14 12:57:40|1342.84||1342.59||1342.84||1342.59||0
1723640270000|2024-08-14 12:57:50|1342.84||1342.84||1342.84||1342.59||0
1723640290000|2024-08-14 12:58:10||1340.59||1340.59||1340.59||1340.59|0
1723640320000|2024-08-14 12:58:40||1340.34||1340.34||1340.59||1340.34|0
1723640330000|2024-08-14 12:58:50|1343.09|1340.59|1343.09|1340.84|1343.09|1340.84|1343.09|1340.34|0
1723640340000|2024-08-14 12:59:00||1340.59||1340.59||1340.84||1340.59|0
1723640350000|2024-08-14 12:59:10||1340.84||1340.84||1340.84||1340.84|0
1723640410000|2024-08-14 13:00:10|1342.84|1340.59|1343.09|1340.59|1343.09|1340.59|1342.84|1340.59|0
1723640420000|2024-08-14 13:00:20||1340.84||1340.84||1340.84||1340.59|0
1723640440000|2024-08-14 13:00:40|1343.34|1341.09|1343.34|1340.84|1343.34|1341.09|1343.09|1340.84|0
1723640450000|2024-08-14 13:00:50||1341.09||1340.84||1341.09||1340.84|0
1723640460000|2024-08-14 13:01:00||1341.09||1340.84||1341.09||1340.84|0
1723640470000|2024-08-14 13:01:10|1343.09|1341.09|1343.34|1340.84|1343.34|1341.09|1343.09|1340.84|0
1723640480000|2024-08-14 13:01:20||1341.09||1341.09||1341.09||1340.84|0
1723640510000|2024-08-14 13:01:50||1340.84||1341.09||1341.09||1340.84|0
1723640530000|2024-08-14 13:02:10||1340.84||1341.09||1341.09||1340.84|0
1723640550000|2024-08-14 13:02:30|1343.09||1343.09||1343.09||1343.09||0
1723640560000|2024-08-14 13:02:40||1340.84||1340.84||1340.84||1340.84|0
1723640570000|2024-08-14 13:02:50|1343.34||1343.34||1343.34||1343.09||0
1723640580000|2024-08-14 13:03:00|1343.09||1343.09||1343.09||1343.09||0
1723640590000|2024-08-14 13:03:10|1343.34|1341.09|1343.34|1341.09|1343.34|1341.09|1343.34|1341.09|0
1723640630000|2024-08-14 13:03:50|1343.59||1343.34||1343.59||1343.34||0
1723640640000|2024-08-14 13:04:00|1343.59|1341.34|1343.59|1341.34|1343.59|1341.34|1343.34|1341.09|0
1723640650000|2024-08-14 13:04:10||1341.09||1341.09||1341.09||1341.09|0
1723640680000|2024-08-14 13:04:40||1341.34||1341.09||1341.34||1341.09|0
1723640690000|2024-08-14 13:04:50||1341.34||1341.09||1341.34||1341.09|0
1723640700000|2024-08-14 13:05:00|1343.34|1341.34|1343.59|1341.34|1343.59|1341.34|1343.34|1341.34|0
1723640720000|2024-08-14 13:05:20|1343.34||1343.59||1343.59||1343.34||0
1723640730000|2024-08-14 13:05:30|1343.34||1343.59||1343.59||1343.34||0
1723640750000|2024-08-14 13:05:50|1343.84|1341.59|1343.84|1341.34|1343.84|1341.59|1343.84|1341.34|0
1723640760000|2024-08-14 13:06:00||1341.59||1341.59||1341.59||1341.34|0
1723640770000|2024-08-14 13:06:10|1343.59|1341.34|1343.59|1341.34|1343.59|1341.34|1343.59|1341.34|0
1723640800000|2024-08-14 13:06:40|1343.34||1343.34||1343.34||1343.34||0
1723640810000|2024-08-14 13:06:50|1343.59||1343.34||1343.59||1343.34||0
1723640820000|2024-08-14 13:07:00|1343.09|1341.09|1343.09|1341.09|1343.09|1341.09|1343.09|1341.09|0
1723640830000|2024-08-14 13:07:10|1343.34||1343.09||1343.34||1343.09||0
1723640840000|2024-08-14 13:07:20|1342.84|1340.84|1342.84|1340.84|1342.84|1340.84|1342.84|1340.84|0
1723640880000|2024-08-14 13:08:00|1343.09||1342.84||1343.09||1342.84||0
1723640890000|2024-08-14 13:08:10|1343.09||1343.09||1343.09||1343.09||0
1723640900000|2024-08-14 13:08:20|1342.84||1343.09||1343.09||1342.84||0
1723640910000|2024-08-14 13:08:30|1342.84||1342.84||1343.09||1342.84||0
1723640930000|2024-08-14 13:08:50||1340.59||1340.59||1340.59||1340.59|0
1723640940000|2024-08-14 13:09:00||1340.84||1340.84||1340.84||1340.84|0
1723640990000|2024-08-14 13:09:50|1343.09||1343.09||1343.09||1343.09||0
1723641000000|2024-08-14 13:10:00|1342.84||1343.09||1343.09||1342.84||0
1723641010000|2024-08-14 13:10:10||1341.09||1341.09||1341.09||1340.84|0
1723641040000|2024-08-14 13:10:40|1343.34||1343.34||1343.34||1343.34||0
1723641050000|2024-08-14 13:10:50|1343.09|1341.34|1343.09|1341.09|1343.34|1341.34|1343.09|1341.09|0
1723641090000|2024-08-14 13:11:30|1343.34|1341.34|1343.34|1341.34|1343.34|1341.34|1343.09|1341.34|0
1723641110000|2024-08-14 13:11:50|1343.09|1341.09|1343.34|1341.34|1343.34|1341.34|1343.09|1341.09|0
1723641140000|2024-08-14 13:12:20|1343.59|1341.59|1343.59|1341.34|1343.59|1341.59|1343.59|1341.34|0
1723641150000|2024-08-14 13:12:30||1341.59||1341.34||1341.59||1341.34|0
1723641190000|2024-08-14 13:13:10|1343.34||1343.59||1343.59||1343.34||0
1723641200000|2024-08-14 13:13:20|1343.34|1341.09|1343.34|1341.09|1343.34|1341.34|1343.34|1341.09|0
1723641210000|2024-08-14 13:13:30|1343.59|1341.34|1343.59|1341.34|1343.59|1341.34|1343.59|1341.09|0
1723641230000|2024-08-14 13:13:50||1341.09||1341.09||1341.09||1341.09|0
1723641240000|2024-08-14 13:14:00||1341.34||1341.34||1341.59||1341.34|0
1723641360000|2024-08-14 13:16:00||1341.09||1341.34||1341.34||1341.09|0
1723641370000|2024-08-14 13:16:10|1343.34|1341.09|1343.34|1341.34|1343.34|1341.34|1343.34|1341.09|0
1723641380000|2024-08-14 13:16:20|1343.59||1343.34||1343.59||1343.34||0
1723641390000|2024-08-14 13:16:30|1343.59|1341.09|1343.34|1341.09|1343.59|1341.34|1343.34|1341.09|0
1723641400000|2024-08-14 13:16:40|1343.59|1341.34|1343.59|1341.34|1343.59|1341.34|1343.59|1341.34|0
1723641480000|2024-08-14 13:18:00|1343.34||1343.34||1343.34||1343.34||0
1723641490000|2024-08-14 13:18:10||1341.09||1341.34||1341.34||1341.09|0
1723641510000|2024-08-14 13:18:30|1343.59|1341.09|1343.34|1341.09|1343.59|1341.34|1343.34|1341.09|0
1723641520000|2024-08-14 13:18:40|1343.59|1341.34|1343.34|1341.34|1343.59|1341.34|1343.34|1341.34|0
1723641530000|2024-08-14 13:18:50||1341.09||1341.34||1341.34||1341.09|0
1723641540000|2024-08-14 13:19:00|1343.59||1343.59||1343.59||1343.59||0
1723641550000|2024-08-14 13:19:10|1343.34|1341.09|1343.34|1341.34|1343.34|1341.34|1343.34|1341.09|0
1723641560000|2024-08-14 13:19:20||1341.09||1341.09||1341.09||1341.09|0
1723641590000|2024-08-14 13:19:50|1343.59||1343.34||1343.59||1343.34||0
1723641600000|2024-08-14 13:20:00|1343.59|1341.34|1343.34|1341.34|1343.59|1341.34|1343.34|1341.34|0
1723641610000|2024-08-14 13:20:10|1343.59|1341.09|1343.59|1341.09|1343.59|1341.09|1343.59|1341.09|0
1723641620000|2024-08-14 13:20:20|1343.34||1343.34||1343.59||1343.34||0
1723641660000|2024-08-14 13:21:00|1343.59|1341.34|1343.34|1341.09|1343.59|1341.34|1343.34|1341.09|0
1723641680000|2024-08-14 13:21:20|1343.59||1343.59||1343.59||1343.34||0
1723641700000|2024-08-14 13:21:40|1343.34||1343.34||1343.59||1343.34||0
1723641710000|2024-08-14 13:21:50|1343.59||1343.59||1343.59||1343.59||0
1723641730000|2024-08-14 13:22:10|1343.34|1341.34|1343.59|1341.09|1343.59|1341.34|1343.34|1341.09|0
1723641740000|2024-08-14 13:22:20|1343.34||1343.59||1343.59||1343.34||0
1723641750000|2024-08-14 13:22:30||1341.34||1341.34||1341.34||1341.34|0
1723641760000|2024-08-14 13:22:40||1341.59||1341.59||1341.59||1341.59|0
1723641780000|2024-08-14 13:23:00|1343.84||1343.84||1343.84||1343.84||0
1723641800000|2024-08-14 13:23:20||1341.84||1341.59||1341.84||1341.59|0
1723641830000|2024-08-14 13:23:50|1343.59|1341.34|1343.59|1341.34|1343.59|1341.34|1343.59|1341.34|0
1723641920000|2024-08-14 13:25:20||1341.59||1341.59||1341.59||1341.59|0
1723641940000|2024-08-14 13:25:40||1341.34||1341.34||1341.59||1341.34|0
1723641990000|2024-08-14 13:26:30|1343.34|1341.09|1343.34|1341.09|1343.34|1341.09|1343.34|1341.09|0
1723642000000|2024-08-14 13:26:40||1341.34||1341.34||1341.34||1341.09|0
1723642010000|2024-08-14 13:26:50||1341.09||1341.09||1341.09||1341.09|0
1723642020000|2024-08-14 13:27:00||1341.34||1341.09||1341.34||1341.09|0
1723642030000|2024-08-14 13:27:10|1343.09||1343.09||1343.34||1343.09||0
1723642040000|2024-08-14 13:27:20|1343.34||1343.34||1343.34||1343.09||0
1723642050000|2024-08-14 13:27:30|1343.09|1341.34|1343.34|1341.34|1343.34|1341.34|1343.09|1341.34|0
1723642080000|2024-08-14 13:28:00|1343.59||1343.59||1343.59||1343.34||0
1723642090000|2024-08-14 13:28:10|1343.34||1343.59||1343.59||1343.34||0
1723642100000|2024-08-14 13:28:20|1343.34||1343.34||1343.34||1343.34||0
1723642120000|2024-08-14 13:28:40|1343.59||1343.09||1343.59||1343.09||0
1723642140000|2024-08-14 13:29:00||1341.09||1341.09||1341.09||1341.09|0
1723642160000|2024-08-14 13:29:20||1341.34||1341.09||1341.34||1341.09|0
1723642170000|2024-08-14 13:29:30|1343.34|1341.34|1343.34|1341.34|1343.34|1341.34|1343.34|1341.34|0
1723642200000|2024-08-14 13:30:00|1343.59|1341.09|1342.84|1340.59|1343.59|1341.09|1342.84|1340.59|0
1723642210000|2024-08-14 13:30:10|1342.59|1340.34|1342.84|1340.59|1342.84|1340.59|1342.59|1340.34|0
1723642230000|2024-08-14 13:30:30|1342.59|1340.34|1342.34|1340.34|1342.59|1340.34|1342.34|1340.09|0
1723642240000|2024-08-14 13:30:40|1342.09|1340.09|1342.34|1340.09|1342.34|1340.09|1342.09|1340.09|0
1723642250000|2024-08-14 13:30:50|1342.59|1340.34|1342.34|1340.34|1342.59|1340.34|1342.34|1340.34|0
1723642260000|2024-08-14 13:31:00|1342.59||1342.59||1342.59||1342.59||0
1723642270000|2024-08-14 13:31:10|1342.84|1340.59|1342.59|1340.34|1342.84|1340.59|1342.59|1340.34|0
1723642280000|2024-08-14 13:31:20|1342.84|1340.59|1342.59|1340.34|1342.84|1340.59|1342.59|1340.34|0
1723642290000|2024-08-14 13:31:30|1342.34||1342.59||1342.59||1342.34||0
1723642300000|2024-08-14 13:31:40|1342.84||1342.84||1342.84||1342.84||0
1723642310000|2024-08-14 13:31:50|1342.59||1342.59||1342.84||1342.59||0
1723642320000|2024-08-14 13:32:00|1342.84||1342.59||1342.84||1342.59||0
1723642330000|2024-08-14 13:32:10|1342.84||1342.59||1342.84||1342.59||0
1723642360000|2024-08-14 13:32:40|1342.84||1342.84||1342.84||1342.59||0
1723642370000|2024-08-14 13:32:50|1342.59||1342.59||1342.59||1342.59||0
1723642380000|2024-08-14 13:33:00|1342.84||1342.59||1342.84||1342.59||0
1723642390000|2024-08-14 13:33:10||1340.59||1340.34||1340.59||1340.34|0
1723642400000|2024-08-14 13:33:20||1340.09||1340.09||1340.34||1340.09|0
1723642420000|2024-08-14 13:33:40||1340.34||1340.34||1340.34||1340.09|0
1723642430000|2024-08-14 13:33:50|1342.34|1340.09|1342.34|1340.09|1342.34|1340.09|1342.34|1339.84|0
1723642440000|2024-08-14 13:34:00|1342.09|1339.84|1342.09|1339.84|1342.09|1339.84|1342.09|1339.84|0
1723642490000|2024-08-14 13:34:50||1339.59||1339.84||1339.84||1339.59|0
1723642510000|2024-08-14 13:35:10|1341.84|1339.59|1341.84|1339.59|1341.84|1339.84|1341.84|1339.59|0
1723642520000|2024-08-14 13:35:20|1342.09|1339.84|1342.09|1339.84|1342.09|1339.84|1342.09|1339.84|0
1723642530000|2024-08-14 13:35:30||1339.59||1339.59||1339.84||1339.59|0
1723642540000|2024-08-14 13:35:40|1341.84||1341.84||1341.84||1341.84||0
1723642550000|2024-08-14 13:35:50|1342.09|1339.84|1342.09|1339.84|1342.09|1339.84|1341.84|1339.84|0
1723642560000|2024-08-14 13:36:00||1339.59||1339.84||1339.84||1339.59|0
1723642570000|2024-08-14 13:36:10||1339.59||1339.59||1339.84||1339.59|0
1723642580000|2024-08-14 13:36:20||1339.84||1339.84||1339.84||1339.84|0
1723642590000|2024-08-14 13:36:30|1341.84|1339.59|1341.84|1339.59|1341.84|1339.84|1341.84|1339.59|0
1723642610000|2024-08-14 13:36:50|1342.09||1342.09||1342.09||1341.84||0
1723642620000|2024-08-14 13:37:00||1339.84||1339.84||1339.84||1339.84|0
1723642630000|2024-08-14 13:37:10||1339.59||1339.59||1339.59||1339.59|0
1723642640000|2024-08-14 13:37:20|1341.84||1341.84||1342.09||1341.84||0
1723642650000|2024-08-14 13:37:30|1341.59||1341.59||1341.59||1341.59||0
1723642660000|2024-08-14 13:37:40|1341.84|1339.34|1341.84|1339.59|1341.84|1339.59|1341.84|1339.34|0
1723642680000|2024-08-14 13:38:00|1342.09||1342.09||1342.09||1342.09||0
1723642690000|2024-08-14 13:38:10|1341.84|1339.34|1341.84|1339.34|1342.09|1339.34|1341.84|1339.34|0
1723642700000|2024-08-14 13:38:20|1342.09|1339.59|1341.84|1339.59|1342.09|1339.59|1341.84|1339.59|0
1723642710000|2024-08-14 13:38:30|1342.09|1339.84|1342.09|1339.84|1342.09|1339.84|1342.09|1339.84|0
1723642720000|2024-08-14 13:38:40|1341.84|1339.59|1341.84|1339.59|1341.84|1339.59|1341.84|1339.59|0
1723642740000|2024-08-14 13:39:00|1341.59||1341.59||1341.59||1341.59||0
1723642750000|2024-08-14 13:39:10|1341.34|1339.34|1341.59|1339.34|1341.59|1339.34|1341.34|1339.34|0
1723642770000|2024-08-14 13:39:30|1341.34||1341.59||1341.59||1341.34||0
1723642790000|2024-08-14 13:39:50|1341.84|1339.59|1341.84|1339.59|1341.84|1339.84|1341.84|1339.59|0
1723642800000|2024-08-14 13:40:00|1341.59|1339.84|1341.84|1339.59|1341.84|1339.84|1341.59|1339.59|0
1723642810000|2024-08-14 13:40:10|1341.59|1339.34|1341.84|1339.34|1341.84|1339.59|1341.59|1339.34|0
1723642820000|2024-08-14 13:40:20|1341.59|1339.59|1341.59|1339.34|1341.84|1339.59|1341.59|1339.34|0
1723642830000|2024-08-14 13:40:30|1341.84|1339.59|1341.84|1339.59|1341.84|1339.59|1341.59|1339.34|0
1723642840000|2024-08-14 13:40:40|1342.09||1342.09||1342.09||1342.09||0
1723642850000|2024-08-14 13:40:50|1341.84||1342.09||1342.09||1341.84||0
1723642860000|2024-08-14 13:41:00|1341.84||1341.84||1341.84||1341.84||0
1723642870000|2024-08-14 13:41:10|1342.09|1339.34|1342.09|1339.84|1342.09|1339.84|1341.84|1339.34|0
1723642880000|2024-08-14 13:41:20||1339.59||1339.59||1339.84||1339.59|0
1723642890000|2024-08-14 13:41:30|1342.34|1339.84|1342.34|1339.84|1342.34|1339.84|1342.34|1339.84|0
1723642900000|2024-08-14 13:41:40|1342.09||1342.09||1342.09||1342.09||0
1723642940000|2024-08-14 13:42:20|1341.84|1339.59|1341.84|1339.84|1341.84|1339.84|1341.84|1339.59|0
1723642950000|2024-08-14 13:42:30||1339.59||1339.59||1339.59||1339.59|0
1723642960000|2024-08-14 13:42:40|1341.59|1339.34|1341.59|1339.34|1341.59|1339.34|1341.59|1339.34|0
1723642980000|2024-08-14 13:43:00|1341.84|1339.59|1341.84|1339.34|1341.84|1339.59|1341.84|1339.34|0
1723642990000|2024-08-14 13:43:10||1339.59||1339.59||1339.59||1339.59|0
1723643010000|2024-08-14 13:43:30|1342.09|1339.84|1342.09|1339.59|1342.09|1339.84|1341.84|1339.59|0
1723643020000|2024-08-14 13:43:40|1341.84|1339.84|1342.09|1339.84|1342.09|1339.84|1341.84|1339.84|0
1723643030000|2024-08-14 13:43:50|1342.34||1342.09||1342.34||1342.09||0
1723643050000|2024-08-14 13:44:10||1339.59||1339.59||1339.59||1339.59|0
1723643060000|2024-08-14 13:44:20||1339.34||1339.34||1339.59||1339.34|0
1723643070000|2024-08-14 13:44:30|1341.84||1341.84||1342.09||1341.84||0
1723643080000|2024-08-14 13:44:40||1339.59||1339.59||1339.59||1339.59|0
1723643090000|2024-08-14 13:44:50|1342.09||1342.09||1342.09||1341.84||0
1723643110000|2024-08-14 13:45:10|1341.84||1341.84||1341.84||1341.84||0
1723643130000|2024-08-14 13:45:30||1339.34||1339.34||1339.34||1339.34|0
1723643140000|2024-08-14 13:45:40||1339.59||1339.59||1339.59||1339.59|0
1723643150000|2024-08-14 13:45:50|1342.09|1339.84|1342.09|1339.84|1342.09|1339.84|1342.09|1339.59|0
1723643160000|2024-08-14 13:46:00|1341.84|1339.59|1341.84|1339.59|1341.84|1339.59|1341.84|1339.59|0
1723643170000|2024-08-14 13:46:10|1341.59|1339.34|1341.59|1339.59|1341.59|1339.59|1341.59|1339.34|0
1723643180000|2024-08-14 13:46:20||1339.34||1339.34||1339.34||1339.34|0
1723643190000|2024-08-14 13:46:30|1341.34|1339.09|1341.09|1339.09|1341.34|1339.34|1341.09|1339.09|0
1723643210000|2024-08-14 13:46:50|1341.34||1341.34||1341.34||1341.34||0
1723643250000|2024-08-14 13:47:30|1341.59||1341.59||1341.59||1341.34||0
1723643260000|2024-08-14 13:47:40||1339.34||1339.34||1339.34||1339.34|0
1723643280000|2024-08-14 13:48:00|1341.34||1341.34||1341.34||1341.34||0
1723643300000|2024-08-14 13:48:20||1339.09||1339.09||1339.34||1339.09|0
1723643310000|2024-08-14 13:48:30||1339.34||1339.09||1339.34||1339.09|0
1723643330000|2024-08-14 13:48:50|1341.09||1341.34||1341.34||1341.09||0
1723643380000|2024-08-14 13:49:40|1341.09||1341.09||1341.09||1341.09||0
1723643400000|2024-08-14 13:50:00|1341.34|1339.34|1341.09|1339.34|1341.59|1339.34|1341.09|1339.34|0
1723643410000|2024-08-14 13:50:10||1339.09||1339.09||1339.09||1339.09|0
1723643420000|2024-08-14 13:50:20||1338.84||1339.09||1339.09||1338.84|0
1723643430000|2024-08-14 13:50:30|1340.84|1338.84|1340.84|1338.84|1341.09|1338.84|1340.84|1338.84|0
1723643440000|2024-08-14 13:50:40|1341.09||1340.84||1341.09||1340.84||0
1723643450000|2024-08-14 13:50:50||1338.59||1338.59||1338.59||1338.59|0
1723643460000|2024-08-14 13:51:00|1341.09||1340.84||1341.09||1340.84||0
1723643500000|2024-08-14 13:51:40|1341.09||1341.09||1341.09||1341.09||0
1723643510000|2024-08-14 13:51:50|1340.84|1338.34|1340.59|1338.34|1341.09|1338.59|1340.59|1338.34|0
1723643520000|2024-08-14 13:52:00|1340.34||1340.34||1340.34||1340.34||0
1723643530000|2024-08-14 13:52:10|1340.59|1338.59|1340.59|1338.34|1340.59|1338.59|1340.59|1338.34|0
1723643550000|2024-08-14 13:52:30||1338.59||1338.34||1338.59||1338.34|0
1723643560000|2024-08-14 13:52:40||1338.59||1338.34||1338.59||1338.34|0
1723643570000|2024-08-14 13:52:50|1340.84|1338.59|1341.09|1338.84|1341.09|1338.84|1340.84|1338.59|0
1723643580000|2024-08-14 13:53:00||1339.09||1338.84||1339.09||1338.84|0
1723643590000|2024-08-14 13:53:10|1340.84||1341.09||1341.09||1340.84||0
1723643600000|2024-08-14 13:53:20||1339.09||1338.84||1339.09||1338.84|0
1723643610000|2024-08-14 13:53:30||1339.09||1339.09||1339.09||1339.09|0
1723643640000|2024-08-14 13:54:00|1341.34||1341.34||1341.34||1341.09||0
1723643650000|2024-08-14 13:54:10||1339.34||1339.34||1339.34||1339.09|0
1723643660000|2024-08-14 13:54:20||1339.09||1339.34||1339.34||1339.09|0
1723643670000|2024-08-14 13:54:30|1341.59||1341.59||1341.59||1341.59||0
1723643690000|2024-08-14 13:54:50|1341.34|1339.09|1341.59|1339.34|1341.59|1339.34|1341.34|1339.09|0
1723643720000|2024-08-14 13:55:20|1341.34||1341.59||1341.59||1341.34||0
1723643730000|2024-08-14 13:55:30|1341.34||1341.34||1341.34||1341.34||0
1723643740000|2024-08-14 13:55:40|1341.09|1339.09|1341.34|1339.09|1341.34|1339.34|1341.09|1339.09|0
1723643750000|2024-08-14 13:55:50|1341.09||1341.09||1341.09||1341.09||0
1723643760000|2024-08-14 13:56:00||1338.84||1338.84||1339.09||1338.84|0
1723643780000|2024-08-14 13:56:20|1341.34||1341.09||1341.34||1341.09||0
1723643790000|2024-08-14 13:56:30|1341.34|1339.09|1341.59|1339.34|1341.59|1339.34|1341.34|1339.09|0
1723643800000|2024-08-14 13:56:40|1341.34|1339.09|1341.59|1339.34|1341.59|1339.34|1341.34|1339.09|0
1723643820000|2024-08-14 13:57:00|1341.34|1339.09|1341.34|1339.09|1341.34|1339.09|1341.34|1339.09|0
1723643840000|2024-08-14 13:57:20|1341.09||1341.09||1341.34||1341.09||0
1723643850000|2024-08-14 13:57:30|1341.34|1339.34|1341.34|1339.34|1341.34|1339.34|1341.34|1339.34|0
1723643870000|2024-08-14 13:57:50|1341.59||1341.34||1341.59||1341.34||0
1723643880000|2024-08-14 13:58:00|1341.59||1341.34||1341.59||1341.34||0
1723643890000|2024-08-14 13:58:10|1341.59||1341.59||1341.59||1341.59||0
1723643900000|2024-08-14 13:58:20|1341.34||1341.34||1341.59||1341.34||0
1723643910000|2024-08-14 13:58:30|1341.59||1341.34||1341.59||1341.34||0
1723643920000|2024-08-14 13:58:40|1341.59||1341.59||1341.59||1341.34||0
1723643930000|2024-08-14 13:58:50|1341.34||1341.59||1341.59||1341.34||0
1723643940000|2024-08-14 13:59:00|1341.34||1341.34||1341.59||1341.34||0
1723643950000|2024-08-14 13:59:10|1341.09|1339.09|1341.09|1339.09|1341.09|1339.09|1341.09|1339.09|0
1723643960000|2024-08-14 13:59:20|1341.34|1338.84|1341.09|1338.84|1341.34|1338.84|1341.09|1338.84|0
1723643970000|2024-08-14 13:59:30||1339.09||1338.84||1339.09||1338.84|0
1723643990000|2024-08-14 13:59:50|1340.84||1340.84||1341.09||1340.84||0
1723644000000|2024-08-14 14:00:00||1338.59||1338.84||1338.84||1338.59|0
1723644010000|2024-08-14 14:00:10|1340.59|1338.59|1340.84|1338.59|1340.84|1338.59|1340.59|1338.59|0
1723644020000|2024-08-14 14:00:20|1340.59|1338.34|1340.59|1338.34|1340.59|1338.34|1340.59|1338.34|0
1723644040000|2024-08-14 14:00:40|1340.34||1340.59||1340.59||1340.34||0
1723644050000|2024-08-14 14:00:50|1340.84||1340.59||1340.84||1340.59||0
1723644060000|2024-08-14 14:01:00||1338.09||1338.34||1338.34||1338.09|0
1723644080000|2024-08-14 14:01:20|1340.34||1340.34||1340.34||1340.34||0
1723644090000|2024-08-14 14:01:30|1340.59||1340.59||1340.59||1340.59||0
1723644120000|2024-08-14 14:02:00||1338.59||1338.59||1338.59||1338.59|0
1723644130000|2024-08-14 14:02:10||1338.84||1338.59||1338.84||1338.59|0
1723644150000|2024-08-14 14:02:30|1340.84||1340.59||1340.84||1340.59||0
1723644160000|2024-08-14 14:02:40|1340.84||1340.84||1340.84||1340.84||0
1723644170000|2024-08-14 14:02:50|1341.09|1338.84|1341.09|1338.84|1341.09|1338.84|1341.09|1338.59|0
1723644190000|2024-08-14 14:03:10||1338.59||1338.84||1338.84||1338.59|0
1723644230000|2024-08-14 14:03:50||1339.09||1338.84||1339.09||1338.84|0
1723644240000|2024-08-14 14:04:00||1339.09||1339.09||1339.09||1339.09|0
1723644250000|2024-08-14 14:04:10||1338.84||1339.09||1339.09||1338.84|0
1723644260000|2024-08-14 14:04:20|1341.34|1339.34|1341.09|1339.09|1341.34|1339.34|1341.09|1339.09|0
1723644270000|2024-08-14 14:04:30|1341.34|1339.34|1341.34|1339.34|1341.34|1339.34|1341.09|1339.34|0
1723644280000|2024-08-14 14:04:40||1339.09||1339.09||1339.34||1339.09|0
1723644290000|2024-08-14 14:04:50|1341.59|1339.34|1341.59|1339.34|1341.59|1339.34|1341.34|1339.34|0
1723644300000|2024-08-14 14:05:00|1341.34||1341.34||1341.59||1341.34||0
1723644340000|2024-08-14 14:05:40|1341.09|1339.09|1341.09|1339.09|1341.09|1339.09|1341.09|1339.09|0
1723644350000|2024-08-14 14:05:50|1341.34|1339.34|1341.34|1339.09|1341.34|1339.34|1341.34|1339.09|0
1723644360000|2024-08-14 14:06:00|1341.09|1339.34|1341.34|1339.34|1341.34|1339.34|1341.09|1339.34|0
1723644370000|2024-08-14 14:06:10|1341.09||1341.59||1341.59||1341.09||0
1723644400000|2024-08-14 14:06:40||1339.09||1339.34||1339.34||1339.09|0
1723644430000|2024-08-14 14:07:10|1341.34||1341.59||1341.59||1341.34||0
1723644460000|2024-08-14 14:07:40||1339.59||1339.34||1339.59||1339.34|0
1723644480000|2024-08-14 14:08:00|1341.84|1339.59|1341.84|1339.59|1341.84|1339.59|1341.59|1339.34|0
1723644490000|2024-08-14 14:08:10|1341.59||1341.59||1341.84||1341.59||0
1723644500000|2024-08-14 14:08:20|1341.84|1339.34|1341.59|1339.34|1341.84|1339.34|1341.59|1339.34|0
1723644520000|2024-08-14 14:08:40|1341.34||1341.59||1341.59||1341.34||0
1723644530000|2024-08-14 14:08:50|1341.34||1341.34||1341.59||1341.34||0
1723644540000|2024-08-14 14:09:00|1341.59||1341.59||1341.59||1341.34||0
1723644560000|2024-08-14 14:09:20|1341.34||1341.59||1341.59||1341.34||0
1723644580000|2024-08-14 14:09:40|1341.84|1339.59|1341.59|1339.59|1341.84|1339.59|1341.59|1339.34|0
1723644590000|2024-08-14 14:09:50|1341.84|1339.34|1341.84|1339.84|1341.84|1339.84|1341.59|1339.34|0
1723644600000|2024-08-14 14:10:00|1341.79|1339.79|1341.79|1339.79|1341.79|1339.79|1341.54|1339.54|0
1723644620000|2024-08-14 14:10:20||1339.54||1339.54||1339.54||1339.54|0
1723644640000|2024-08-14 14:10:40|1341.54||1341.54||1341.54||1341.54||0
1723644650000|2024-08-14 14:10:50|1341.79||1341.79||1341.79||1341.79||0
1723644660000|2024-08-14 14:11:00|1341.54||1341.54||1341.54||1341.54||0
1723644670000|2024-08-14 14:11:10||1339.29||1339.54||1339.54||1339.29|0
1723644680000|2024-08-14 14:11:20|1341.79||1341.54||1341.79||1341.54||0
1723644690000|2024-08-14 14:11:30|1341.79|1339.79|1341.79|1339.79|1341.79|1339.79|1341.54|1339.79|18
1723644700000|2024-08-14 14:11:40||1339.54||1339.54||1339.54||1339.54|0
1723644710000|2024-08-14 14:11:50|1341.54||1341.79||1341.79||1341.54||0
1723644720000|2024-08-14 14:12:00||1339.79||1339.54||1339.79||1339.54|0
1723644730000|2024-08-14 14:12:10|1342.04|1339.79|1342.04|1339.79|1342.04|1339.79|1342.04|1339.79|0
1723644740000|2024-08-14 14:12:20|1341.79|1339.54|1341.79|1339.54|1341.79|1339.54|1341.79|1339.54|0
1723644760000|2024-08-14 14:12:40|1341.54|1339.29|1341.54|1339.29|1341.54|1339.29|1341.54|1339.29|0
1723644790000|2024-08-14 14:13:10|1341.79|1339.54|1341.54|1339.79|1341.79|1339.79|1341.54|1339.54|0
1723644800000|2024-08-14 14:13:20|1341.79|1339.54|1341.54|1339.54|1341.79|1339.79|1341.54|1339.54|0
1723644810000|2024-08-14 14:13:30|1341.79|1339.79|1341.79|1339.79|1341.79|1339.79|1341.54|1339.79|0
1723644820000|2024-08-14 14:13:40||1339.54||1339.79||1339.79||1339.54|0
1723644830000|2024-08-14 14:13:50|1342.04||1342.04||1342.04||1341.79||0
1723644850000|2024-08-14 14:14:10||1340.04||1340.04||1340.04||1340.04|0
1723644870000|2024-08-14 14:14:30|1342.29||1342.29||1342.29||1342.29||0
1723644880000|2024-08-14 14:14:40||1340.29||1340.29||1340.29||1340.04|0
1723644900000|2024-08-14 14:15:00|1342.54|1340.04|1342.54|1340.04|1342.54|1340.29|1342.29|1340.04|0
1723644910000|2024-08-14 14:15:10||1340.29||1340.29||1340.29||1340.29|0
1723644920000|2024-08-14 14:15:20|1342.29|1340.54|1342.54|1340.54|1342.54|1340.54|1342.29|1340.54|0
1723644930000|2024-08-14 14:15:30|1342.79||1342.79||1342.79||1342.79||0
1723644950000|2024-08-14 14:15:50|1342.54|1340.29|1342.54|1340.29|1342.54|1340.29|1342.54|1340.29|0
1723644970000|2024-08-14 14:16:10||1340.54||1340.54||1340.54||1340.54|0
1723644980000|2024-08-14 14:16:20|1342.79||1342.54||1342.79||1342.54||0
1723644990000|2024-08-14 14:16:30||1340.29||1340.54||1340.54||1340.29|0
1723645000000|2024-08-14 14:16:40||1340.29||1340.29||1340.29||1340.29|0
1723645010000|2024-08-14 14:16:50||1340.54||1340.54||1340.54||1340.54|0
1723645020000|2024-08-14 14:17:00|1342.79|1340.29|1342.79|1340.79|1342.79|1340.79|1342.79|1340.29|0
1723645030000|2024-08-14 14:17:10|1342.54||1342.79||1342.79||1342.54||0
1723645040000|2024-08-14 14:17:20||1340.54||1340.79||1340.79||1340.54|0
1723645050000|2024-08-14 14:17:30|1343.04|1340.54|1342.79|1340.79|1343.04|1340.79|1342.79|1340.54|0
1723645060000|2024-08-14 14:17:40||1340.54||1340.79||1340.79||1340.54|0
1723645070000|2024-08-14 14:17:50|1343.04||1342.79||1343.04||1342.79||0
1723645080000|2024-08-14 14:18:00|1343.04||1343.04||1343.04||1343.04||0
1723645090000|2024-08-14 14:18:10|1342.79|1341.04|1343.04|1340.79|1343.04|1341.04|1342.79|1340.79|0
1723645100000|2024-08-14 14:18:20||1341.04||1341.04||1341.04||1341.04|0
1723645110000|2024-08-14 14:18:30||1340.79||1340.79||1340.79||1340.79|0
1723645130000|2024-08-14 14:18:50|1342.79||1343.04||1343.04||1342.79||0
1723645140000|2024-08-14 14:19:00|1342.79||1342.79||1343.04||1342.79||0
1723645150000|2024-08-14 14:19:10||1340.54||1340.79||1340.79||1340.54|0
1723645160000|2024-08-14 14:19:20|1343.04|1340.54|1342.79|1340.79|1343.04|1340.79|1342.79|1340.54|0
1723645170000|2024-08-14 14:19:30|1343.04||1342.79||1343.04||1342.79||0
1723645190000|2024-08-14 14:19:50|1343.04||1343.04||1343.04||1343.04||0
1723708230000|2024-08-15 07:50:30|1344.54|1342.29|1344.54|1342.29|1344.54|1342.29|1344.54|1342.29|0
1723708240000|2024-08-15 07:50:40|1344.79||1344.79||1344.79||1344.54||0
1723708260000|2024-08-15 07:51:00|1345.04|1342.54|1345.04|1342.54|1345.04|1342.54|1344.79|1342.54|0
1723708270000|2024-08-15 07:51:10|1345.29|1342.79|1345.04|1342.79|1345.29|1342.79|1345.04|1342.54|0
1723708280000|2024-08-15 07:51:20||1342.54||1342.79||1342.79||1342.54|0
1723708290000|2024-08-15 07:51:30||1342.54||1342.54||1342.54||1342.54|0
1723708300000|2024-08-15 07:51:40|1344.79|1342.79|1345.04|1342.79|1345.04|1342.79|1344.79|1342.79|0
1723708310000|2024-08-15 07:51:50|1345.29|1343.04|1345.29|1343.04|1345.29|1343.04|1345.29|1342.79|0
1723708350000|2024-08-15 07:52:30|1345.54||1345.29||1345.54||1345.29||0
1723708360000|2024-08-15 07:52:40|1345.54||1345.29||1345.54||1345.29||0
1723708390000|2024-08-15 07:53:10|1345.54||1345.29||1345.54||1345.29||0
1723708400000|2024-08-15 07:53:20|1345.54|1343.29|1345.54|1343.29|1345.54|1343.29|1345.54|1343.29|0
1723708410000|2024-08-15 07:53:30||1343.04||1343.04||1343.29||1343.04|0
1723708420000|2024-08-15 07:53:40|1345.79|1343.29|1345.54|1343.29|1345.79|1343.29|1345.54|1343.29|50
1723708430000|2024-08-15 07:53:50||1343.04||1343.29||1343.29||1343.04|0
1723708440000|2024-08-15 07:54:00||1343.04||1343.04||1343.04||1343.04|0
1723708450000|2024-08-15 07:54:10||1343.29||1343.04||1343.29||1343.04|0
1723708460000|2024-08-15 07:54:20|1345.29|1343.29|1345.29|1343.04|1345.29|1343.29|1345.29|1343.04|0
1723708470000|2024-08-15 07:54:30|1345.54|1343.29|1345.79|1343.29|1345.79|1343.29|1345.54|1343.29|0
1723708480000|2024-08-15 07:54:40|1345.54|1343.54|1345.79|1343.29|1345.79|1343.54|1345.54|1343.04|0
1723708490000|2024-08-15 07:54:50||1343.54||1343.29||1343.54||1343.29|0
1723708500000|2024-08-15 07:55:00|1345.54|1343.04|1345.54|1343.29|1345.79|1343.29|1345.54|1343.04|0
1723708510000|2024-08-15 07:55:10|1345.79||1345.79||1345.79||1345.79||0
1723708520000|2024-08-15 07:55:20||1343.04||1343.04||1343.04||1343.04|0
1723708530000|2024-08-15 07:55:30|1345.54||1345.79||1345.79||1345.54||0
1723708540000|2024-08-15 07:55:40|1345.54|1343.29|1345.54|1343.04|1345.54|1343.29|1345.54|1343.04|0
1723708560000|2024-08-15 07:56:00|1345.79|1343.29|1345.79|1343.04|1345.79|1343.29|1345.54|1343.04|0
1723708570000|2024-08-15 07:56:10|1346.04|1343.29|1345.79|1343.29|1346.04|1343.29|1345.79|1343.04|0
1723708580000|2024-08-15 07:56:20|1346.04||1345.79||1346.04||1345.79||0
1723708600000|2024-08-15 07:56:40||1343.04||1343.04||1343.29||1343.04|0
1723708610000|2024-08-15 07:56:50|1345.54||1345.79||1345.79||1345.54||0
1723708660000|2024-08-15 07:57:40|1345.54||1345.54||1345.79||1345.54||0
1723708680000|2024-08-15 07:58:00|1345.79|1343.29|1345.79|1343.29|1345.79|1343.29|1345.79|1343.04|0
1723708690000|2024-08-15 07:58:10|1345.54|1343.04|1345.54|1343.04|1345.54|1343.04|1345.54|1343.04|0
1723708700000|2024-08-15 07:58:20|1345.79||1345.79||1345.79||1345.79||0
1723708710000|2024-08-15 07:58:30|1345.54||1345.54||1345.54||1345.54||0
1723708730000|2024-08-15 07:58:50|1345.79||1345.79||1345.79||1345.79||0
1723708740000|2024-08-15 07:59:00|1345.54||1345.54||1345.54||1345.54||0
1723708750000|2024-08-15 07:59:10||1342.79||1343.04||1343.04||1342.79|0
1723708780000|2024-08-15 07:59:40||1343.29||1343.29||1343.29||1343.29|0
1723708790000|2024-08-15 07:59:50|1345.79|1343.04|1345.79|1343.29|1345.79|1343.29|1345.79|1343.04|0
1723708800000|2024-08-15 08:00:00|1345.54|1343.04|1345.54|1343.04|1345.79|1343.29|1345.54|1343.04|0
1723708830000|2024-08-15 08:00:30|1345.29||1345.29||1345.29||1345.29||0
1723708900000|2024-08-15 08:01:40||1342.79||1342.79||1342.79||1342.79|0
1723708910000|2024-08-15 08:01:50||1343.04||1343.04||1343.04||1343.04|0
1723708920000|2024-08-15 08:02:00||1342.79||1343.04||1343.04||1342.79|0
1723708930000|2024-08-15 08:02:10||1342.79||1342.79||1342.79||1342.79|0
1723708940000|2024-08-15 08:02:20||1343.04||1343.04||1343.04||1343.04|0
1723708950000|2024-08-15 08:02:30||1342.79||1343.04||1343.04||1342.79|0
1723708960000|2024-08-15 08:02:40||1342.79||1342.79||1342.79||1342.79|0
1723709060000|2024-08-15 08:04:20|1345.04|1342.54|1345.29|1342.54|1345.29|1342.54|1345.04|1342.54|0
1723709070000|2024-08-15 08:04:30|1345.04||1345.04||1345.29||1345.04||0
1723709080000|2024-08-15 08:04:40|1345.29||1345.29||1345.29||1345.04||0
1723709090000|2024-08-15 08:04:50||1342.79||1342.79||1342.79||1342.54|0
1723709110000|2024-08-15 08:05:10||1342.54||1342.54||1342.79||1342.54|0
1723709120000|2024-08-15 08:05:20|1345.04||1345.04||1345.04||1345.04||0
1723709130000|2024-08-15 08:05:30|1345.29||1345.04||1345.29||1345.04||0
1723709140000|2024-08-15 08:05:40|1345.29|1342.79|1345.29|1342.79|1345.29|1342.79|1345.29|1342.79|0
1723709170000|2024-08-15 08:06:10||1342.54||1342.54||1342.54||1342.54|0
1723709180000|2024-08-15 08:06:20||1342.79||1342.79||1342.79||1342.79|0
1723709240000|2024-08-15 08:07:20|1345.04||1345.04||1345.04||1345.04||0
1723709250000|2024-08-15 08:07:30|1345.29|1342.54|1345.04|1342.54|1345.29|1342.54|1345.04|1342.54|0
1723709290000|2024-08-15 08:08:10|1344.79|1342.29|1344.79|1342.54|1344.79|1342.54|1344.79|1342.29|0
1723709300000|2024-08-15 08:08:20||1342.29||1342.29||1342.29||1342.29|0
1723709340000|2024-08-15 08:09:00|1344.54|1342.04|1344.54|1342.29|1344.54|1342.29|1344.54|1342.04|0
1723709350000|2024-08-15 08:09:10||1342.04||1342.29||1342.29||1342.04|0
1723709380000|2024-08-15 08:09:40||1342.04||1342.04||1342.29||1342.04|0
1723709390000|2024-08-15 08:09:50|1344.29|1341.79|1344.04|1341.79|1344.29|1341.79|1344.04|1341.79|0
1723709400000|2024-08-15 08:10:00||1341.54||1341.54||1341.54||1341.54|0
1723709410000|2024-08-15 08:10:10|1343.79||1344.04||1344.04||1343.79||0
1723709420000|2024-08-15 08:10:20|1343.79|1341.79|1344.04|1341.79|1344.04|1341.79|1343.79|1341.79|0
1723709430000|2024-08-15 08:10:30|1343.79|1341.54|1344.04|1341.54|1344.04|1341.54|1343.79|1341.54|0
1723709440000|2024-08-15 08:10:40|1343.79|1341.79|1344.04|1341.79|1344.04|1341.79|1343.79|1341.79|0
1723709450000|2024-08-15 08:10:50|1343.79|1341.54|1343.79|1341.54|1343.79|1341.54|1343.79|1341.54|0
1723709460000|2024-08-15 08:11:00|1344.04||1343.79||1344.04||1343.79||0
1723709480000|2024-08-15 08:11:20|1344.04|1341.79|1344.04|1341.79|1344.04|1341.79|1344.04|1341.79|0
1723709490000|2024-08-15 08:11:30||1341.54||1341.79||1341.79||1341.54|0
1723709500000|2024-08-15 08:11:40||1341.54||1341.54||1341.54||1341.54|0
1723709510000|2024-08-15 08:11:50||1341.79||1341.79||1341.79||1341.79|0
1723709530000|2024-08-15 08:12:10|1343.79||1343.79||1343.79||1343.79||0
1723709540000|2024-08-15 08:12:20|1344.04|1341.54|1344.04|1341.54|1344.04|1341.54|1344.04|1341.54|0
1723709550000|2024-08-15 08:12:30|1343.79|1341.79|1344.04|1341.54|1344.04|1341.79|1343.79|1341.54|0
1723709560000|2024-08-15 08:12:40|1343.79||1343.79||1344.04||1343.79||0
1723709570000|2024-08-15 08:12:50|1344.04||1343.79||1344.04||1343.79||0
1723709580000|2024-08-15 08:13:00|1344.04||1343.79||1344.04||1343.79||0
1723709590000|2024-08-15 08:13:10|1344.04||1344.04||1344.04||1344.04||0
1723709620000|2024-08-15 08:13:40||1341.79||1341.54||1341.79||1341.54|0
1723709630000|2024-08-15 08:13:50||1341.79||1341.54||1341.79||1341.54|0
1723709650000|2024-08-15 08:14:10|1343.79||1343.79||1343.79||1343.79||0
1723709710000|2024-08-15 08:15:10|1343.54||1343.79||1343.79||1343.54||0
1723709750000|2024-08-15 08:15:50|1344.04||1343.79||1344.04||1343.79||0
1723709760000|2024-08-15 08:16:00|1344.04|1341.79|1344.04|1341.79|1344.04|1341.79|1343.79|1341.79|0
1723709770000|2024-08-15 08:16:10|1344.29|1341.54|1344.29|1341.79|1344.29|1341.79|1344.29|1341.54|0
1723709780000|2024-08-15 08:16:20||1341.54||1341.54||1341.79||1341.54|0
1723709790000|2024-08-15 08:16:30||1341.79||1341.79||1341.79||1341.79|0
1723709830000|2024-08-15 08:17:10||1342.04||1342.04||1342.04||1342.04|0
1723709840000|2024-08-15 08:17:20||1341.79||1341.79||1342.04||1341.79|87
1723709900000|2024-08-15 08:18:20||1341.54||1341.79||1341.79||1341.54|0
1723709910000|2024-08-15 08:18:30|1344.04||1344.04||1344.04||1344.04||0
1723709920000|2024-08-15 08:18:40||1341.54||1341.79||1341.79||1341.54|0
1723709930000|2024-08-15 08:18:50||1341.54||1341.54||1341.79||1341.54|0
1723709940000|2024-08-15 08:19:00|1344.29||1344.04||1344.29||1344.04||0
1723709950000|2024-08-15 08:19:10|1344.29|1341.79|1344.29|1341.79|1344.29|1341.79|1344.29|1341.79|0
1723709960000|2024-08-15 08:19:20||1341.54||1341.79||1341.79||1341.54|0
1723709970000|2024-08-15 08:19:30|1344.04|1341.54|1344.04|1341.54|1344.04|1341.79|1344.04|1341.54|0
1723709980000|2024-08-15 08:19:40|1344.29||1344.29||1344.29||1344.04||0
1723710000000|2024-08-15 08:20:00|1344.04||1344.29||1344.29||1344.04||0
1723710010000|2024-08-15 08:20:10|1344.04||1344.29||1344.29||1344.04||0
1723710020000|2024-08-15 08:20:20|1344.04||1344.04||1344.04||1344.04||0
1723710030000|2024-08-15 08:20:30|1344.29||1344.04||1344.29||1344.04||0
1723710050000|2024-08-15 08:20:50|1344.29||1344.29||1344.29||1344.04||0
1723710070000|2024-08-15 08:21:10|1344.04|1341.79|1344.29|1341.79|1344.29|1341.79|1344.04|1341.79|0
1723710080000|2024-08-15 08:21:20|1344.54|1342.04|1344.54|1342.04|1344.79|1342.04|1344.54|1342.04|0
1723710090000|2024-08-15 08:21:30||1341.79||1342.04||1342.04||1341.79|0
1723710100000|2024-08-15 08:21:40|1344.79||1344.29||1344.79||1344.29||0
1723710120000|2024-08-15 08:22:00||1341.79||1342.04||1342.04||1341.79|0
1723710130000|2024-08-15 08:22:10|1344.04|1341.79|1344.29|1341.79|1344.29|1342.04|1344.04|1341.79|0
1723710150000|2024-08-15 08:22:30|1344.54|1342.04|1344.54|1342.04|1344.54|1342.04|1344.29|1341.79|0
1723710160000|2024-08-15 08:22:40||1341.79||1342.04||1342.04||1341.79|0
1723710170000|2024-08-15 08:22:50|1344.29||1344.54||1344.54||1344.29||0
1723710180000|2024-08-15 08:23:00|1344.79||1344.79||1344.79||1344.79||0
1723710200000|2024-08-15 08:23:20||1342.29||1342.29||1342.29||1342.29|0
1723710240000|2024-08-15 08:24:00|1345.04|1342.04|1344.79|1342.29|1345.04|1342.29|1344.79|1342.04|0
1723710250000|2024-08-15 08:24:10|1345.04|1342.54|1345.04|1342.54|1345.04|1342.54|1345.04|1342.54|0
1723710280000|2024-08-15 08:24:40|1344.79|1342.29|1344.79|1342.54|1344.79|1342.54|1344.79|1342.29|0
1723710290000|2024-08-15 08:24:50||1342.29||1342.29||1342.54||1342.29|0
1723710300000|2024-08-15 08:25:00|1345.04|1342.54|1345.04|1342.54|1345.04|1342.54|1345.04|1342.54|0
1723710310000|2024-08-15 08:25:10|1344.79|1342.29|1344.79|1342.29|1344.79|1342.29|1344.79|1342.29|0
1723710320000|2024-08-15 08:25:20|1345.04|1342.54|1345.04|1342.54|1345.04|1342.54|1345.04|1342.54|0
1723710340000|2024-08-15 08:25:40|1344.79||1345.04||1345.04||1344.79||0
1723710350000|2024-08-15 08:25:50|1344.79||1344.79||1344.79||1344.79||0
1723710360000|2024-08-15 08:26:00||1342.29||1342.29||1342.29||1342.29|0
1723710370000|2024-08-15 08:26:10|1345.04||1344.79||1345.04||1344.79||0
1723710380000|2024-08-15 08:26:20|1344.54|1342.04|1344.54|1342.04|1344.54|1342.29|1344.54|1342.04|0
1723710390000|2024-08-15 08:26:30||1342.29||1342.29||1342.29||1342.04|0
1723710400000|2024-08-15 08:26:40||1342.04||1342.04||1342.04||1342.04|0
1723710410000|2024-08-15 08:26:50|1344.29|1342.29|1344.54|1342.29|1344.79|1342.29|1344.29|1342.04|0
1723710420000|2024-08-15 08:27:00||1342.04||1342.04||1342.29||1342.04|0
1723710430000|2024-08-15 08:27:10|1344.79||1344.79||1344.79||1344.54||0
1723710440000|2024-08-15 08:27:20|1344.54|1342.29|1344.54|1342.29|1344.54|1342.29|1344.54|1342.29|0
1723710450000|2024-08-15 08:27:30||1342.04||1342.04||1342.04||1342.04|0
1723710460000|2024-08-15 08:27:40|1344.29|1342.29|1344.29|1342.04|1344.29|1342.29|1344.29|1342.04|0
1723710470000|2024-08-15 08:27:50|1344.54||1344.54||1344.54||1344.54||0
1723710480000|2024-08-15 08:28:00|1344.29||1344.29||1344.29||1344.29||0
1723710490000|2024-08-15 08:28:10|1344.54|1341.79|1344.54|1341.79|1344.54|1341.79|1344.29|1341.79|0
1723710500000|2024-08-15 08:28:20|1344.29||1344.29||1344.29||1344.29||0
1723710530000|2024-08-15 08:28:50||1342.04||1341.79||1342.04||1341.79|0
1723710550000|2024-08-15 08:29:10|1344.04||1344.04||1344.04||1344.04||0
1723710560000|2024-08-15 08:29:20|1344.29||1344.29||1344.29||1344.04||0
1723710570000|2024-08-15 08:29:30||1342.04||1342.04||1342.04||1342.04|0
1723710580000|2024-08-15 08:29:40||1341.79||1341.79||1342.04||1341.79|0
1723710600000|2024-08-15 08:30:00||1341.54||1341.79||1342.04||1341.54|0
1723710610000|2024-08-15 08:30:10||1342.04||1342.04||1342.04||1342.04|0
1723710630000|2024-08-15 08:30:30||1341.79||1341.79||1341.79||1341.79|0
1723710640000|2024-08-15 08:30:40||1342.04||1342.04||1342.04||1341.79|0
1723710650000|2024-08-15 08:30:50||1341.79||1342.04||1342.04||1341.79|0
1723710660000|2024-08-15 08:31:00||1341.79||1341.79||1341.79||1341.79|0
1723710680000|2024-08-15 08:31:20||1342.04||1341.79||1342.04||1341.79|0
1723710710000|2024-08-15 08:31:50||1341.54||1341.54||1341.79||1341.54|0
1723710720000|2024-08-15 08:32:00|1344.04|1341.79|1344.04|1341.54|1344.04|1341.79|1344.04|1341.54|0
1723710740000|2024-08-15 08:32:20||1341.79||1341.54||1341.79||1341.54|0
1723710770000|2024-08-15 08:32:50||1341.79||1341.79||1341.79||1341.79|0
1723710790000|2024-08-15 08:33:10||1341.54||1341.54||1341.79||1341.54|0
1723710800000|2024-08-15 08:33:20||1341.79||1341.79||1341.79||1341.54|0
1723710820000|2024-08-15 08:33:40|1344.29||1344.29||1344.29||1344.29||0
1723710860000|2024-08-15 08:34:20||1342.04||1342.04||1342.04||1342.04|0
1723710870000|2024-08-15 08:34:30||1341.79||1342.04||1342.04||1341.79|0
1723710880000|2024-08-15 08:34:40||1341.79||1341.79||1341.79||1341.79|0
1723710890000|2024-08-15 08:34:50|1344.04||1344.04||1344.29||1344.04||0
1723710900000|2024-08-15 08:35:00|1344.29||1344.29||1344.29||1344.04||0
1723710920000|2024-08-15 08:35:20|1344.04|1341.54|1344.04|1341.79|1344.04|1341.79|1344.04|1341.54|0
1723710930000|2024-08-15 08:35:30||1341.54||1341.79||1341.79||1341.54|0
1723710940000|2024-08-15 08:35:40|1344.29|1341.54|1344.29|1341.79|1344.29|1341.79|1344.29|1341.54|0
1723710950000|2024-08-15 08:35:50|1344.04|1341.54|1344.04|1341.54|1344.29|1341.54|1344.04|1341.54|0
1723710960000|2024-08-15 08:36:00||1341.79||1341.79||1341.79||1341.79|0
1723710970000|2024-08-15 08:36:10|1344.29||1344.29||1344.29||1344.29||0
1723710980000|2024-08-15 08:36:20|1344.04||1344.29||1344.29||1344.04||0
1723710990000|2024-08-15 08:36:30|1344.04||1344.29||1344.29||1344.04||0
1723711020000|2024-08-15 08:37:00||1341.54||1341.79||1341.79||1341.54|0
1723711030000|2024-08-15 08:37:10||1341.54||1341.54||1341.54||1341.54|0
1723711040000|2024-08-15 08:37:20||1341.79||1341.79||1341.79||1341.54|0
1723711050000|2024-08-15 08:37:30||1341.54||1341.54||1341.54||1341.54|0
1723711060000|2024-08-15 08:37:40||1341.79||1341.54||1341.79||1341.54|0
1723711090000|2024-08-15 08:38:10|1344.04||1344.04||1344.29||1344.04||0
1723711100000|2024-08-15 08:38:20|1343.79||1344.04||1344.04||1343.79||0
1723711130000|2024-08-15 08:38:50||1341.29||1341.29||1341.29||1341.29|0
1723711140000|2024-08-15 08:39:00||1341.54||1341.29||1341.54||1341.29|0
1723711150000|2024-08-15 08:39:10||1341.54||1341.29||1341.54||1341.29|0
1723711160000|2024-08-15 08:39:20|1343.79|1341.54|1343.79|1341.29|1343.79|1341.54|1343.79|1341.29|0
1723711170000|2024-08-15 08:39:30|1344.04|1341.54|1344.04|1341.54|1344.04|1341.54|1344.04|1341.29|0
1723711200000|2024-08-15 08:40:00|1343.79||1344.04||1344.04||1343.79||0
1723711220000|2024-08-15 08:40:20|1343.79|1341.29|1343.79|1341.29|1343.79|1341.29|1343.79|1341.29|0
1723711320000|2024-08-15 08:42:00||1341.54||1341.54||1341.54||1341.29|0
1723711340000|2024-08-15 08:42:20||1341.29||1341.29||1341.54||1341.29|0
1723711350000|2024-08-15 08:42:30||1341.54||1341.54||1341.54||1341.29|0
1723711380000|2024-08-15 08:43:00|1344.04||1343.79||1344.04||1343.79||0
1723711390000|2024-08-15 08:43:10|1344.04||1344.04||1344.04||1343.79||0
1723711400000|2024-08-15 08:43:20|1343.79||1344.04||1344.04||1343.79||0
1723711410000|2024-08-15 08:43:30||1341.79||1341.79||1341.79||1341.54|0
1723711490000|2024-08-15 08:44:50||1341.54||1341.54||1341.54||1341.54|0
1723711510000|2024-08-15 08:45:10|1343.79||1343.79||1343.79||1343.79||0
1723711520000|2024-08-15 08:45:20||1341.29||1341.29||1341.54||1341.29|0
1723711530000|2024-08-15 08:45:30||1341.54||1341.29||1341.54||1341.29|0
1723711540000|2024-08-15 08:45:40||1341.54||1341.29||1341.54||1341.29|0
1723711560000|2024-08-15 08:46:00||1341.54||1341.29||1341.54||1341.29|0
1723711570000|2024-08-15 08:46:10||1341.54||1341.29||1341.54||1341.29|0
1723711580000|2024-08-15 08:46:20||1341.54||1341.29||1341.54||1341.29|0
1723711590000|2024-08-15 08:46:30||1341.54||1341.54||1341.54||1341.54|0
1723711630000|2024-08-15 08:47:10|1343.54|1341.29|1343.54|1341.29|1343.54|1341.29|1343.54|1341.29|0
1723711660000|2024-08-15 08:47:40|1343.29|1341.04|1343.54|1341.04|1343.54|1341.04|1343.29|1341.04|0
1723711690000|2024-08-15 08:48:10|1343.29||1343.54||1343.54||1343.29||0
1723711700000|2024-08-15 08:48:20|1343.29||1343.29||1343.29||1343.29||0
1723711720000|2024-08-15 08:48:40|1343.04|1340.79|1343.04|1340.79|1343.04|1340.79|1343.04|1340.79|0
1723711740000|2024-08-15 08:49:00|1343.29||1343.29||1343.29||1343.29||0
1723711750000|2024-08-15 08:49:10|1343.04|1340.54|1343.04|1340.54|1343.04|1340.54|1343.04|1340.54|0
1723711810000|2024-08-15 08:50:10||1340.79||1340.54||1340.79||1340.54|0
1723711870000|2024-08-15 08:51:10|1343.29|1340.79|1343.29|1340.79|1343.29|1340.79|1343.29|1340.79|0
1723711880000|2024-08-15 08:51:20||1340.54||1340.54||1340.79||1340.54|0
1723711890000|2024-08-15 08:51:30|1343.04|1340.79|1343.29|1340.79|1343.29|1340.79|1343.04|1340.54|0
1723711900000|2024-08-15 08:51:40|1343.04|1340.54|1343.04|1340.54|1343.29|1340.54|1343.04|1340.54|0
1723711920000|2024-08-15 08:52:00|1342.79||1342.79||1342.79||1342.79||0
1723711940000|2024-08-15 08:52:20|1343.04||1343.04||1343.04||1343.04||0
1723711970000|2024-08-15 08:52:50|1343.29|1340.79|1343.29|1340.79|1343.29|1341.04|1343.29|1340.79|0
1723712040000|2024-08-15 08:54:00||1340.54||1340.79||1340.79||1340.54|0
1723712050000|2024-08-15 08:54:10||1341.04||1340.79||1341.04||1340.79|0
1723712060000|2024-08-15 08:54:20|1343.54||1343.54||1343.54||1343.54||0
1723712070000|2024-08-15 08:54:30||1341.04||1341.04||1341.04||1341.04|0
1723712110000|2024-08-15 08:55:10|1343.79||1343.54||1343.79||1343.54||0
1723712120000|2024-08-15 08:55:20|1343.79|1341.29|1343.79|1341.29|1343.79|1341.29|1343.54|1341.29|0
1723712130000|2024-08-15 08:55:30||1341.04||1341.29||1341.29||1341.04|0
1723712150000|2024-08-15 08:55:50|1344.04|1341.54|1344.04|1341.54|1344.04|1341.54|1344.04|1341.54|0
1723712180000|2024-08-15 08:56:20|1344.29||1344.04||1344.29||1344.04||0
1723712190000|2024-08-15 08:56:30|1344.29||1344.29||1344.29||1344.29||0
1723712200000|2024-08-15 08:56:40|1344.04||1344.29||1344.29||1344.04||0
1723712210000|2024-08-15 08:56:50|1344.04||1344.04||1344.04||1344.04||0
1723712250000|2024-08-15 08:57:30|1343.79|1341.29|1343.79|1341.29|1343.79|1341.29|1343.79|1341.29|0
1723712290000|2024-08-15 08:58:10|1344.04|1341.54|1344.04|1341.54|1344.04|1341.54|1343.79|1341.29|0
1723712300000|2024-08-15 08:58:20|1343.79|1341.29|1343.79|1341.29|1344.04|1341.54|1343.79|1341.29|0
1723712310000|2024-08-15 08:58:30||1341.54||1341.29||1341.54||1341.29|0
1723712330000|2024-08-15 08:58:50||1341.54||1341.54||1341.54||1341.54|0
1723712350000|2024-08-15 08:59:10||1341.29||1341.54||1341.54||1341.29|0
1723712400000|2024-08-15 09:00:00|1344.04||1344.04||1344.04||1343.79||0
1723712420000|2024-08-15 09:00:20||1341.79||1341.54||1341.79||1341.54|0
1723712430000|2024-08-15 09:00:30|1343.79||1344.04||1344.04||1343.79||0
1723712440000|2024-08-15 09:00:40|1343.79||1344.04||1344.04||1343.79||0
1723712450000|2024-08-15 09:00:50|1343.79||1343.79||1343.79||1343.79||0
1723712490000|2024-08-15 09:01:30||1341.29||1341.29||1341.29||1341.29|0
1723712510000|2024-08-15 09:01:50||1341.54||1341.29||1341.54||1341.29|0
1723712520000|2024-08-15 09:02:00||1341.54||1341.54||1341.54||1341.54|0
1723712530000|2024-08-15 09:02:10||1341.29||1341.29||1341.29||1341.29|0
1723712540000|2024-08-15 09:02:20|1343.54|1341.54|1343.79|1341.54|1343.79|1341.54|1343.54|1341.54|0
1723712600000|2024-08-15 09:03:20||1341.29||1341.54||1341.54||1341.29|0
1723712610000|2024-08-15 09:03:30||1341.29||1341.29||1341.54||1341.29|0
1723712620000|2024-08-15 09:03:40||1341.54||1341.29||1341.54||1341.29|0
1723712640000|2024-08-15 09:04:00|1343.54|1341.54|1343.54|1341.29|1343.54|1341.54|1343.54|1341.29|0
1723712650000|2024-08-15 09:04:10|1343.79|1341.04|1343.54|1341.04|1343.79|1341.04|1343.29|1341.04|0
1723712690000|2024-08-15 09:04:50|1343.29||1343.29||1343.54||1343.29||0
1723712710000|2024-08-15 09:05:10||1340.79||1340.79||1341.04||1340.79|0
1723712730000|2024-08-15 09:05:30||1341.04||1340.79||1341.04||1340.79|0
1723712740000|2024-08-15 09:05:40||1341.04||1340.79||1341.04||1340.79|0
1723712750000|2024-08-15 09:05:50||1341.04||1340.79||1341.04||1340.79|0
1723712760000|2024-08-15 09:06:00||1341.04||1340.79||1341.04||1340.79|0
1723712770000|2024-08-15 09:06:10||1341.04||1341.04||1341.04||1341.04|0
1723712790000|2024-08-15 09:06:30|1343.54||1343.54||1343.54||1343.54||0
1723712850000|2024-08-15 09:07:30|1343.79||1343.54||1343.79||1343.54||0
1723712860000|2024-08-15 09:07:40|1343.79|1341.29|1343.79|1341.29|1343.79|1341.29|1343.79|1341.29|0
1723712910000|2024-08-15 09:08:30|1343.54||1343.54||1343.54||1343.54||0
1723712920000|2024-08-15 09:08:40|1343.79||1343.79||1343.79||1343.54||0
1723712930000|2024-08-15 09:08:50||1341.54||1341.54||1341.54||1341.54|0
1723712940000|2024-08-15 09:09:00|1344.04||1343.79||1344.04||1343.79||0
1723712950000|2024-08-15 09:09:10|1344.04|1341.29|1343.79|1341.54|1344.04|1341.54|1343.79|1341.29|0
1723712960000|2024-08-15 09:09:20|1344.04||1344.04||1344.04||1344.04||0
1723712990000|2024-08-15 09:09:50|1343.79||1343.79||1343.79||1343.79||0
1723713030000|2024-08-15 09:10:30|1344.04||1344.04||1344.04||1343.79||0
1723713040000|2024-08-15 09:10:40|1343.79||1343.79||1343.79||1343.79||0
1723713050000|2024-08-15 09:10:50|1344.04||1344.04||1344.04||1344.04||0
1723713160000|2024-08-15 09:12:40|1344.29|1341.79|1344.29|1341.79|1344.29|1341.79|1344.29|1341.79|0
1723713180000|2024-08-15 09:13:00||1342.04||1342.04||1342.04||1341.79|0
1723713190000|2024-08-15 09:13:10||1341.79||1341.79||1341.79||1341.79|0
1723713210000|2024-08-15 09:13:30|1344.04||1344.04||1344.04||1344.04||0
1723713220000|2024-08-15 09:13:40|1344.29||1344.29||1344.29||1344.29||0
1723713230000|2024-08-15 09:13:50||1342.04||1342.04||1342.04||1341.79|0
1723713240000|2024-08-15 09:14:00||1341.79||1341.79||1342.04||1341.79|0
1723713250000|2024-08-15 09:14:10||1342.04||1341.79||1342.04||1341.79|0
1723713310000|2024-08-15 09:15:10|1344.04||1344.04||1344.04||1344.04||0
1723713330000|2024-08-15 09:15:30|1343.79|1341.54|1343.79|1341.54|1344.04|1341.54|1343.79|1341.54|0
1723713400000|2024-08-15 09:16:40|1343.54|1341.29|1343.54|1341.29|1343.79|1341.54|1343.54|1341.29|0
1723713420000|2024-08-15 09:17:00|1343.79||1343.79||1343.79||1343.79||0
1723713450000|2024-08-15 09:17:30||1341.04||1341.04||1341.04||1341.04|0
1723713460000|2024-08-15 09:17:40|1343.54|1341.29|1343.79|1341.29|1343.79|1341.29|1343.54|1341.29|0
1723713510000|2024-08-15 09:18:30|1343.54||1343.79||1343.79||1343.54||0
1723713520000|2024-08-15 09:18:40|1343.54|1341.54|1343.79|1341.54|1343.79|1341.54|1343.54|1341.54|0
1723713540000|2024-08-15 09:19:00||1341.79||1341.79||1341.79||1341.79|0
1723713550000|2024-08-15 09:19:10||1341.54||1341.54||1341.54||1341.54|0
1723713620000|2024-08-15 09:20:20||1341.79||1341.54||1341.79||1341.54|0
1723713700000|2024-08-15 09:21:40|1344.04|1341.79|1344.04|1341.79|1344.04|1341.79|1344.04|1341.79|0
1723713730000|2024-08-15 09:22:10||1342.04||1342.04||1342.04||1342.04|0
1723713740000|2024-08-15 09:22:20|1343.79|1341.79|1344.04|1342.04|1344.04|1342.04|1343.79|1341.79|0
1723713750000|2024-08-15 09:22:30||1341.79||1341.79||1342.04||1341.79|0
1723713760000|2024-08-15 09:22:40|1343.79|1342.04|1344.04|1341.79|1344.04|1342.04|1343.79|1341.79|0
1723713810000|2024-08-15 09:23:30|1343.79||1343.79||1344.04||1343.79||0
1723713820000|2024-08-15 09:23:40|1344.04||1344.04||1344.04||1343.79||0
1723713830000|2024-08-15 09:23:50|1344.29||1344.29||1344.29||1344.29||0
1723713850000|2024-08-15 09:24:10|1344.04||1344.29||1344.29||1344.04||0
1723713860000|2024-08-15 09:24:20||1342.04||1341.79||1342.04||1341.79|0
1723713870000|2024-08-15 09:24:30||1342.04||1342.04||1342.04||1342.04|0
1723713910000|2024-08-15 09:25:10|1344.04|1341.79|1344.04|1341.79|1344.04|1341.79|1344.04|1341.79|0
1723713960000|2024-08-15 09:26:00|1343.79|1341.54|1343.79|1341.54|1343.79|1341.79|1343.79|1341.54|0
1723713980000|2024-08-15 09:26:20|1344.04|1341.79|1344.29|1341.79|1344.29|1341.79|1344.04|1341.79|0
1723713990000|2024-08-15 09:26:30|1344.04|1341.54|1344.04|1341.79|1344.04|1341.79|1344.04|1341.54|0
1723714000000|2024-08-15 09:26:40||1341.54||1341.79||1341.79||1341.54|0
1723714010000|2024-08-15 09:26:50||1341.54||1341.79||1341.79||1341.54|0
1723714020000|2024-08-15 09:27:00|1344.29|1341.54|1344.29|1342.04|1344.29|1342.04|1344.29|1341.54|0
1723714110000|2024-08-15 09:28:30|1344.04||1344.04||1344.04||1344.04||0
1723714120000|2024-08-15 09:28:40|1344.29|1341.79|1344.04|1341.79|1344.29|1341.79|1344.04|1341.79|0
1723714130000|2024-08-15 09:28:50|1344.29||1344.04||1344.29||1344.04||0
1723714150000|2024-08-15 09:29:10||1341.54||1341.54||1341.54||1341.54|0
1723714160000|2024-08-15 09:29:20|1343.79||1344.04||1344.04||1343.79||0
1723714180000|2024-08-15 09:29:40|1343.79||1343.79||1343.79||1343.79||0
1723714220000|2024-08-15 09:30:20||1341.79||1341.54||1341.79||1341.54|0
1723714240000|2024-08-15 09:30:40|1344.04|1341.79|1344.04|1341.79|1344.04|1341.79|1344.04|1341.54|0
1723714260000|2024-08-15 09:31:00|1343.79|1341.54|1343.79|1341.54|1343.79|1341.54|1343.79|1341.54|0
1723714390000|2024-08-15 09:33:10||1341.29||1341.54||1341.54||1341.29|0
1723714420000|2024-08-15 09:33:40||1341.29||1341.29||1341.29||1341.29|0
1723714430000|2024-08-15 09:33:50||1341.54||1341.54||1341.54||1341.54|0
1723714450000|2024-08-15 09:34:10|1344.04||1344.04||1344.04||1344.04||0
1723714460000|2024-08-15 09:34:20|1343.79||1343.79||1343.79||1343.79||0
1723714500000|2024-08-15 09:35:00||1341.29||1341.54||1341.54||1341.29|0
1723714550000|2024-08-15 09:35:50||1341.29||1341.29||1341.29||1341.29|0
1723714580000|2024-08-15 09:36:20|1343.54||1343.79||1343.79||1343.54||0
1723714600000|2024-08-15 09:36:40|1343.54|1341.54|1343.79|1341.29|1343.79|1341.54|1343.54|1341.29|0
1723714610000|2024-08-15 09:36:50|1343.54|1341.54|1343.54|1341.29|1343.54|1341.54|1343.54|1341.29|0
1723714620000|2024-08-15 09:37:00||1341.04||1341.04||1341.29||1341.04|0
1723714680000|2024-08-15 09:38:00|1343.29||1343.54||1343.54||1343.29||0
1723714690000|2024-08-15 09:38:10|1343.29||1343.54||1343.54||1343.29||0
1723714700000|2024-08-15 09:38:20||1341.29||1341.29||1341.29||1341.29|0
1723714720000|2024-08-15 09:38:40|1343.29||1343.54||1343.79||1343.29||0
1723714730000|2024-08-15 09:38:50|1343.29|1341.54|1343.29|1341.29|1343.29|1341.54|1343.29|1341.29|0
1723714740000|2024-08-15 09:39:00|1343.54||1343.54||1343.54||1343.54||0
1723714750000|2024-08-15 09:39:10|1343.29||1343.54||1343.54||1343.29||0
1723714760000|2024-08-15 09:39:20|1343.29|1341.04|1343.29|1341.04|1343.29|1341.04|1343.29|1341.04|0
1723714770000|2024-08-15 09:39:30|1343.54||1343.29||1343.54||1343.29||0
1723714870000|2024-08-15 09:41:10||1341.29||1341.04||1341.29||1341.04|0
1723714880000|2024-08-15 09:41:20|1343.54|1341.29|1343.29|1341.29|1343.54|1341.29|1343.29|1341.29|0
1723714890000|2024-08-15 09:41:30||1341.04||1341.04||1341.04||1341.04|0
1723714900000|2024-08-15 09:41:40||1341.29||1341.04||1341.29||1341.04|0
1723714960000|2024-08-15 09:42:40|1343.54||1343.54||1343.54||1343.54||0
1723714970000|2024-08-15 09:42:50|1343.29|1341.29|1343.29|1341.04|1343.29|1341.29|1343.29|1341.04|0
1723714980000|2024-08-15 09:43:00||1341.29||1341.04||1341.29||1341.04|0
1723714990000|2024-08-15 09:43:10||1341.29||1341.04||1341.29||1341.04|0
1723715050000|2024-08-15 09:44:10|1343.04|1340.79|1343.04|1340.79|1343.04|1341.04|1343.04|1340.79|0
1723715160000|2024-08-15 09:46:00|1342.79|1340.54|1342.79|1340.29|1342.79|1340.54|1342.79|1340.29|0
1723715170000|2024-08-15 09:46:10|1342.54||1342.54||1342.79||1342.54||0
1723715190000|2024-08-15 09:46:30||1340.04||1340.29||1340.29||1340.04|0
1723715230000|2024-08-15 09:47:10|1342.79||1342.79||1342.79||1342.79||0
1723715240000|2024-08-15 09:47:20||1340.54||1340.29||1340.54||1340.29|0
1723715280000|2024-08-15 09:48:00||1340.54||1340.54||1340.54||1340.54|0
1723715540000|2024-08-15 09:52:20||1340.29||1340.29||1340.29||1340.29|0
1723715550000|2024-08-15 09:52:30||1340.54||1340.54||1340.54||1340.54|0
1723715650000|2024-08-15 09:54:10|1343.04||1342.79||1343.04||1342.79||0
1723715660000|2024-08-15 09:54:20|1343.04||1343.04||1343.04||1342.79||0
1723715680000|2024-08-15 09:54:40|1342.79||1342.79||1343.04||1342.79||0
1723715710000|2024-08-15 09:55:10|1343.04||1343.04||1343.04||1343.04||0
1723715720000|2024-08-15 09:55:20|1343.29|1340.79|1343.29|1340.79|1343.29|1340.79|1343.29|1340.79|0
1723715730000|2024-08-15 09:55:30||1341.04||1341.04||1341.04||1340.79|0
1723715740000|2024-08-15 09:55:40||1340.79||1340.79||1340.79||1340.79|0
1723715750000|2024-08-15 09:55:50||1341.04||1341.04||1341.04||1341.04|0
1723715770000|2024-08-15 09:56:10||1340.79||1341.04||1341.04||1340.79|0
1723715820000|2024-08-15 09:57:00||1340.79||1341.04||1341.04||1340.79|0
1723715830000|2024-08-15 09:57:10|1343.54||1343.54||1343.54||1343.29||0
1723715840000|2024-08-15 09:57:20|1343.29||1343.54||1343.54||1343.29||0
1723715850000|2024-08-15 09:57:30|1343.29||1343.54||1343.54||1343.29||0
1723715880000|2024-08-15 09:58:00|1343.29||1343.54||1343.54||1343.29||0
1723715900000|2024-08-15 09:58:20|1343.29||1343.54||1343.54||1343.29||0
1723715910000|2024-08-15 09:58:30|1343.29||1343.29||1343.54||1343.29||0
1723715920000|2024-08-15 09:58:40||1340.79||1341.04||1341.04||1340.79|0
1723715930000|2024-08-15 09:58:50||1340.79||1340.79||1340.79||1340.79|0
1723715940000|2024-08-15 09:59:00||1341.04||1341.04||1341.04||1340.79|0
1723715960000|2024-08-15 09:59:20|1343.54||1343.54||1343.54||1343.54||0
1723716040000|2024-08-15 10:00:40||1341.29||1341.29||1341.29||1341.29|0
1723716060000|2024-08-15 10:01:00|1343.29|1341.04|1343.29|1341.04|1343.29|1341.04|1343.29|1341.04|0
1723716080000|2024-08-15 10:01:20|1343.54||1343.54||1343.54||1343.54||0
1723716090000|2024-08-15 10:01:30|1343.29||1343.29||1343.29||1343.29||0
1723716130000|2024-08-15 10:02:10|1343.54|1341.29|1343.54|1341.29|1343.54|1341.29|1343.54|1341.29|0
1723716140000|2024-08-15 10:02:20|1343.79|1341.54|1343.79|1341.54|1343.79|1341.54|1343.79|1341.54|0
1723716170000|2024-08-15 10:02:50|1343.54||1343.79||1343.79||1343.54||0
1723716190000|2024-08-15 10:03:10|1344.29|1341.79|1344.29|1342.04|1344.29|1342.04|1344.29|1341.79|0
1723716250000|2024-08-15 10:04:10|1344.04||1344.04||1344.04||1344.04||0
1723716260000|2024-08-15 10:04:20||1341.79||1341.79||1341.79||1341.79|0
1723716270000|2024-08-15 10:04:30|1344.29|1342.04|1344.29|1342.04|1344.29|1342.04|1344.29|1342.04|0
1723716370000|2024-08-15 10:06:10|1344.04|1341.54|1343.79|1341.54|1344.04|1341.54|1343.79|1341.54|0
1723716410000|2024-08-15 10:06:50|1344.04|1341.79|1344.04|1341.79|1344.04|1341.79|1344.04|1341.79|0
1723716420000|2024-08-15 10:07:00||1341.54||1341.79||1341.79||1341.54|0
1723716440000|2024-08-15 10:07:20||1341.54||1341.54||1341.54||1341.54|0
1723716450000|2024-08-15 10:07:30||1341.79||1341.79||1341.79||1341.54|0
1723716460000|2024-08-15 10:07:40|1343.79|1342.04|1344.04|1342.04|1344.04|1342.04|1343.79|1342.04|0
1723716490000|2024-08-15 10:08:10|1344.29|1341.79|1344.29|1342.04|1344.29|1342.04|1344.04|1341.79|0
1723716510000|2024-08-15 10:08:30||1341.79||1341.79||1341.79||1341.79|0
1723716520000|2024-08-15 10:08:40||1342.04||1342.04||1342.04||1341.79|0
1723716530000|2024-08-15 10:08:50||1341.79||1342.04||1342.04||1341.79|0
1723716540000|2024-08-15 10:09:00||1341.79||1341.79||1341.79||1341.79|0
1723716550000|2024-08-15 10:09:10||1342.04||1342.04||1342.04||1342.04|0
1723716580000|2024-08-15 10:09:40|1344.04|1341.79|1344.04|1341.79|1344.04|1342.04|1344.04|1341.79|0
1723716590000|2024-08-15 10:09:50|1344.29|1342.04|1344.29|1342.04|1344.29|1342.04|1344.29|1342.04|0
1723716610000|2024-08-15 10:10:10|1344.04||1344.04||1344.04||1344.04||0
1723716620000|2024-08-15 10:10:20|1344.29||1344.04||1344.29||1344.04||0
1723716630000|2024-08-15 10:10:30|1344.29||1344.04||1344.29||1344.04||0
1723716640000|2024-08-15 10:10:40|1344.29||1344.29||1344.29||1344.04||0
1723716650000|2024-08-15 10:10:50|1344.04||1344.29||1344.29||1344.04||0
1723716660000|2024-08-15 10:11:00|1344.04||1344.04||1344.04||1344.04||0
1723716680000|2024-08-15 10:11:20|1344.29||1344.29||1344.29||1344.29||0
1723716710000|2024-08-15 10:11:50||1342.29||1342.29||1342.29||1342.29|0
1723716810000|2024-08-15 10:13:30||1342.04||1342.29||1342.29||1342.04|0
1723716870000|2024-08-15 10:14:30||1342.04||1342.04||1342.04||1342.04|0
1723716960000|2024-08-15 10:16:00|1344.54||1344.54||1344.54||1344.54||0
1723716970000|2024-08-15 10:16:10||1342.29||1342.29||1342.29||1342.29|0
1723717070000|2024-08-15 10:17:50|1344.29||1344.54||1344.54||1344.29||0
1723717080000|2024-08-15 10:18:00||1342.04||1342.04||1342.04||1342.04|0
1723717100000|2024-08-15 10:18:20||1342.29||1342.04||1342.29||1342.04|0
1723717110000|2024-08-15 10:18:30|1344.29||1344.29||1344.54||1344.29||0
1723717120000|2024-08-15 10:18:40|1344.54||1344.54||1344.54||1344.29||0
1723717140000|2024-08-15 10:19:00|1344.29||1344.29||1344.29||1344.29||0
1723717240000|2024-08-15 10:20:40|1344.04|1341.79|1343.79|1341.79|1344.04|1341.79|1343.79|1341.79|0
1723717270000|2024-08-15 10:21:10||1341.54||1341.79||1341.79||1341.54|0
1723717280000|2024-08-15 10:21:20||1341.54||1341.54||1341.54||1341.54|0
1723717290000|2024-08-15 10:21:30|1344.04||1344.04||1344.04||1344.04||0
1723717300000|2024-08-15 10:21:40||1341.79||1341.79||1341.79||1341.54|0
1723717340000|2024-08-15 10:22:20|1344.29|1341.54|1344.04|1342.04|1344.29|1342.29|1344.04|1341.54|0
1723717350000|2024-08-15 10:22:30|1344.29||1344.29||1344.29||1344.29||0
1723717380000|2024-08-15 10:23:00||1342.29||1342.29||1342.29||1342.04|0
1723717390000|2024-08-15 10:23:10||1342.04||1342.29||1342.29||1342.04|0
1723717410000|2024-08-15 10:23:30||1342.04||1342.04||1342.04||1342.04|0
1723717430000|2024-08-15 10:23:50||1342.29||1342.04||1342.29||1342.04|0
1723717520000|2024-08-15 10:25:20||1342.29||1342.04||1342.29||1342.04|0
1723717550000|2024-08-15 10:25:50|1344.54||1344.29||1344.54||1344.29||0
1723717560000|2024-08-15 10:26:00|1344.54|1342.29|1344.29|1342.29|1344.54|1342.29|1344.29|1342.29|0
1723717570000|2024-08-15 10:26:10|1344.54||1344.54||1344.54||1344.54||0
1723717590000|2024-08-15 10:26:30|1344.29||1344.54||1344.54||1344.29||0
1723717600000|2024-08-15 10:26:40|1344.29||1344.54||1344.54||1344.29||0
1723717610000|2024-08-15 10:26:50|1344.29||1344.54||1344.54||1344.29||0
1723717650000|2024-08-15 10:27:30||1342.54||1342.29||1342.54||1342.29|0
1723717690000|2024-08-15 10:28:10|1344.79||1344.54||1344.79||1344.54||0
1723717710000|2024-08-15 10:28:30||1342.54||1342.29||1342.54||1342.29|0
1723717740000|2024-08-15 10:29:00|1344.29|1342.04|1344.54|1342.04|1344.54|1342.04|1344.29|1342.04|0
1723717760000|2024-08-15 10:29:20||1342.29||1342.29||1342.29||1342.29|0
1723717810000|2024-08-15 10:30:10|1345.29|1341.54|1347.04|1339.29|1347.04|1341.54|1345.29|1339.29|0
1723717820000|2024-08-15 10:30:20|1347.29||1347.29||1347.29||1347.29||0
1723719000000|2024-08-15 10:50:00|1344.29|1342.04|1344.29|1342.04|1344.29|1342.04|1344.29|1342.04|0
1723719020000|2024-08-15 10:50:20|1344.54|1342.29|1344.54|1342.29|1344.54|1342.29|1344.54|1342.29|0
1723719030000|2024-08-15 10:50:30|1344.29||1344.29||1344.29||1344.29||0
1723719060000|2024-08-15 10:51:00||1342.04||1342.04||1342.04||1342.04|0
1723719100000|2024-08-15 10:51:40|1344.04||1344.29||1344.29||1344.04||0
1723719130000|2024-08-15 10:52:10|1344.04|1341.79|1344.29|1342.04|1344.29|1342.04|1344.04|1341.79|0
1723719180000|2024-08-15 10:53:00||1341.79||1341.79||1341.79||1341.79|0
1723719190000|2024-08-15 10:53:10||1342.04||1342.04||1342.04||1342.04|0
1723719200000|2024-08-15 10:53:20||1341.79||1342.04||1342.04||1341.79|0
1723719260000|2024-08-15 10:54:20||1342.29||1342.04||1342.29||1342.04|0
1723719270000|2024-08-15 10:54:30||1342.29||1342.04||1342.29||1342.04|0
1723719280000|2024-08-15 10:54:40|1344.54|1342.29|1344.54|1342.29|1344.54|1342.29|1344.54|1342.04|0
1723719290000|2024-08-15 10:54:50|1344.29|1342.04|1344.29|1342.29|1344.29|1342.29|1344.29|1342.04|0
1723719320000|2024-08-15 10:55:20||1342.04||1342.04||1342.04||1342.04|0
1723719350000|2024-08-15 10:55:50||1342.29||1342.04||1342.29||1342.04|0
1723719360000|2024-08-15 10:56:00||1342.29||1342.04||1342.29||1342.04|0
1723719390000|2024-08-15 10:56:30|1344.04|1341.79|1344.04|1341.79|1344.29|1342.04|1344.04|1341.79|0
1723719440000|2024-08-15 10:57:20||1341.54||1341.54||1341.54||1341.54|0
1723719490000|2024-08-15 10:58:10|1343.79||1343.79||1343.79||1343.79||0
1723719520000|2024-08-15 10:58:40|1344.04||1344.04||1344.04||1344.04||0
1723719530000|2024-08-15 10:58:50||1341.79||1341.79||1341.79||1341.79|0
1723719580000|2024-08-15 10:59:40|1343.79||1344.04||1344.04||1343.79||0
1723719610000|2024-08-15 11:00:10|1344.29|1342.04|1344.29|1342.04|1344.29|1342.04|1344.29|1342.04|0
1723719630000|2024-08-15 11:00:30|1344.54||1344.54||1344.54||1344.29||0
1723719640000|2024-08-15 11:00:40|1344.29||1344.29||1344.29||1344.29||0
1723719650000|2024-08-15 11:00:50||1341.79||1341.79||1341.79||1341.79|0
1723719660000|2024-08-15 11:01:00||1342.04||1341.79||1342.04||1341.79|0
1723719680000|2024-08-15 11:01:20|1344.54|1342.04|1344.29|1342.04|1344.54|1342.04|1344.29|1342.04|0
1723719690000|2024-08-15 11:01:30|1344.54||1344.54||1344.54||1344.54||0
1723719710000|2024-08-15 11:01:50||1342.29||1342.29||1342.29||1342.29|0
1723719730000|2024-08-15 11:02:10||1342.04||1342.29||1342.29||1342.04|0
1723719740000|2024-08-15 11:02:20|1344.79||1344.79||1344.79||1344.79||0
1723719750000|2024-08-15 11:02:30||1342.54||1342.29||1342.54||1342.29|0
1723719770000|2024-08-15 11:02:50||1342.54||1342.29||1342.54||1342.29|0
1723719810000|2024-08-15 11:03:30||1342.54||1342.29||1342.54||1342.29|0
1723719840000|2024-08-15 11:04:00|1344.54|1342.04|1344.79|1342.04|1344.79|1342.04|1344.54|1342.04|0
1723719850000|2024-08-15 11:04:10|1344.54||1344.54||1344.54||1344.54||0
1723719860000|2024-08-15 11:04:20||1342.29||1342.29||1342.29||1342.29|0
1723719870000|2024-08-15 11:04:30|1344.79||1344.79||1344.79||1344.79||0
1723719890000|2024-08-15 11:04:50|1344.54||1344.54||1344.54||1344.54||0
1723719900000|2024-08-15 11:05:00|1344.79||1344.79||1344.79||1344.54||0
1723719910000|2024-08-15 11:05:10|1344.54||1344.54||1344.54||1344.54||0
1723719920000|2024-08-15 11:05:20|1344.79||1344.79||1344.79||1344.79||0
1723719930000|2024-08-15 11:05:30|1344.54||1344.54||1344.79||1344.54||0
1723719940000|2024-08-15 11:05:40|1344.79||1344.79||1344.79||1344.79||0
1723719960000|2024-08-15 11:06:00||1342.54||1342.29||1342.54||1342.29|0
1723719970000|2024-08-15 11:06:10||1342.54||1342.54||1342.54||1342.54|0
1723720060000|2024-08-15 11:07:40|1345.04|1342.79|1345.04|1342.79|1345.04|1342.79|1345.04|1342.54|0
1723720070000|2024-08-15 11:07:50||1342.54||1342.79||1342.79||1342.54|0
1723720080000|2024-08-15 11:08:00||1342.54||1342.79||1342.79||1342.54|0
1723720100000|2024-08-15 11:08:20|1345.29||1345.04||1345.29||1345.04||0
1723720120000|2024-08-15 11:08:40||1342.54||1342.79||1342.79||1342.54|0
1723720130000|2024-08-15 11:08:50|1345.29||1345.04||1345.29||1345.04||0
1723720140000|2024-08-15 11:09:00|1345.29|1343.04|1345.29|1343.04|1345.29|1343.04|1345.29|1342.79|0
1723720230000|2024-08-15 11:10:30|1345.54||1345.29||1345.54||1345.29||0
1723720250000|2024-08-15 11:10:50|1345.54||1345.29||1345.54||1345.29||0
1723720260000|2024-08-15 11:11:00||1342.79||1343.04||1343.04||1342.79|0
1723720270000|2024-08-15 11:11:10||1342.79||1342.79||1342.79||1342.79|0
1723720320000|2024-08-15 11:12:00|1345.04||1345.04||1345.29||1345.04||0
1723720330000|2024-08-15 11:12:10|1345.29|1343.04|1345.04|1342.79|1345.29|1343.04|1345.04|1342.79|0
1723720340000|2024-08-15 11:12:20|1345.29||1345.29||1345.29||1345.29||0
1723720370000|2024-08-15 11:12:50||1343.04||1343.04||1343.04||1342.79|0
1723720380000|2024-08-15 11:13:00||1342.79||1342.79||1342.79||1342.79|0
1723720390000|2024-08-15 11:13:10||1343.04||1342.79||1343.04||1342.79|0
1723720410000|2024-08-15 11:13:30||1343.04||1343.04||1343.04||1342.79|0
1723720420000|2024-08-15 11:13:40||1342.79||1342.79||1342.79||1342.79|0
1723720430000|2024-08-15 11:13:50|1345.04||1345.04||1345.04||1345.04||0
1723720440000|2024-08-15 11:14:00|1345.29|1342.54|1345.04|1342.54|1345.29|1342.79|1345.04|1342.54|0
1723720450000|2024-08-15 11:14:10||1342.79||1342.54||1342.79||1342.54|0
1723720470000|2024-08-15 11:14:30||1342.79||1342.54||1342.79||1342.54|0
1723720490000|2024-08-15 11:14:50||1342.79||1342.79||1342.79||1342.79|0
1723720500000|2024-08-15 11:15:00||1342.54||1342.54||1342.54||1342.54|0
1723720510000|2024-08-15 11:15:10||1342.79||1342.54||1342.79||1342.54|0
1723720530000|2024-08-15 11:15:30||1342.79||1342.54||1342.79||1342.54|0
1723720540000|2024-08-15 11:15:40|1344.79||1344.79||1344.79||1344.79||0
1723720570000|2024-08-15 11:16:10|1345.04||1344.79||1345.04||1344.79||0
1723720670000|2024-08-15 11:17:50|1345.04||1345.04||1345.04||1345.04||0
1723720680000|2024-08-15 11:18:00|1344.79||1345.04||1345.04||1344.79||0
1723720690000|2024-08-15 11:18:10|1344.79||1344.79||1344.79||1344.79||0
1723720710000|2024-08-15 11:18:30|1345.04||1344.79||1345.04||1344.79||0
1723720820000|2024-08-15 11:20:20|1345.04|1342.79|1345.04|1342.79|1345.04|1342.79|1345.04|1342.54|0
1723720830000|2024-08-15 11:20:30||1343.04||1342.79||1343.04||1342.79|0
1723720840000|2024-08-15 11:20:40|1345.29||1345.29||1345.29||1345.04||0
1723720850000|2024-08-15 11:20:50|1345.04||1345.04||1345.29||1345.04||0
1723720860000|2024-08-15 11:21:00||1342.54||1342.79||1342.79||1342.54|0
1723720890000|2024-08-15 11:21:30|1345.29|1343.04|1345.29|1343.04|1345.29|1343.04|1345.29|1343.04|0
1723720910000|2024-08-15 11:21:50||1342.79||1342.79||1342.79||1342.79|0
1723720920000|2024-08-15 11:22:00||1343.04||1343.04||1343.04||1343.04|0
1723720960000|2024-08-15 11:22:40|1345.04||1345.29||1345.29||1345.04||0
1723720970000|2024-08-15 11:22:50|1345.04||1345.04||1345.04||1345.04||0
1723720980000|2024-08-15 11:23:00|1345.29|1342.79|1345.04|1342.79|1345.29|1343.04|1345.04|1342.79|0
1723720990000|2024-08-15 11:23:10||1342.54||1342.54||1342.54||1342.54|0
1723721000000|2024-08-15 11:23:20|1344.79||1344.79||1344.79||1344.79||0
1723721040000|2024-08-15 11:24:00||1342.29||1342.54||1342.54||1342.29|0
1723721070000|2024-08-15 11:24:30|1345.04|1342.79|1344.79|1342.54|1345.04|1342.79|1344.79|1342.54|0
1723721110000|2024-08-15 11:25:10||1342.79||1342.79||1342.79||1342.79|0
1723721120000|2024-08-15 11:25:20||1342.54||1342.54||1342.54||1342.54|0
1723721130000|2024-08-15 11:25:30|1345.04||1345.04||1345.04||1345.04||0
1723721140000|2024-08-15 11:25:40|1344.79||1344.79||1344.79||1344.79||0
1723721190000|2024-08-15 11:26:30||1342.29||1342.54||1342.54||1342.29|0
1723721210000|2024-08-15 11:26:50||1342.29||1342.54||1342.54||1342.29|0
1723721280000|2024-08-15 11:28:00|1344.54|1342.29|1344.79|1342.54|1344.79|1342.54|1344.54|1342.29|0
1723721310000|2024-08-15 11:28:30||1342.29||1342.29||1342.29||1342.29|0
1723721330000|2024-08-15 11:28:50||1342.54||1342.54||1342.54||1342.54|0
1723721340000|2024-08-15 11:29:00|1344.54||1344.79||1344.79||1344.54||0
1723721350000|2024-08-15 11:29:10||1342.79||1342.79||1342.79||1342.54|0
1723721370000|2024-08-15 11:29:30|1345.04||1344.79||1345.04||1344.79||0
1723721380000|2024-08-15 11:29:40|1345.04||1345.04||1345.04||1345.04||0
1723721390000|2024-08-15 11:29:50|1344.79||1344.79||1344.79||1344.79||0
1723721420000|2024-08-15 11:30:20||1342.54||1342.79||1342.79||1342.54|0
1723721430000|2024-08-15 11:30:30||1342.54||1342.54||1342.54||1342.54|0
1723721460000|2024-08-15 11:31:00|1344.54|1342.29|1344.54|1342.29|1344.54|1342.29|1344.54|1342.29|0
1723721480000|2024-08-15 11:31:20||1342.04||1342.29||1342.29||1342.04|0
1723721500000|2024-08-15 11:31:40|1344.29|1342.04|1344.29|1342.04|1344.29|1342.29|1344.29|1342.04|0
1723721520000|2024-08-15 11:32:00||1342.29||1342.29||1342.29||1342.04|0
1723721530000|2024-08-15 11:32:10|1344.54||1344.29||1344.54||1344.29||0
1723721550000|2024-08-15 11:32:30|1344.54|1342.04|1344.29|1342.29|1344.54|1342.29|1344.29|1342.04|0
1723721560000|2024-08-15 11:32:40|1344.54|1342.04|1344.54|1342.04|1344.54|1342.04|1344.54|1342.04|0
1723721580000|2024-08-15 11:33:00||1342.29||1342.04||1342.29||1342.04|0
1723721590000|2024-08-15 11:33:10||1342.29||1342.04||1342.29||1342.04|0
1723721600000|2024-08-15 11:33:20||1342.29||1342.29||1342.29||1342.04|0
1723721660000|2024-08-15 11:34:20|1344.29||1344.29||1344.54||1344.29||0
1723721670000|2024-08-15 11:34:30|1344.54||1344.54||1344.54||1344.54||0
1723721740000|2024-08-15 11:35:40||1342.04||1342.04||1342.04||1342.04|0
1723721750000|2024-08-15 11:35:50|1344.29|1342.29|1344.54|1342.29|1344.54|1342.29|1344.29|1342.29|0
1723721760000|2024-08-15 11:36:00|1344.29||1344.29||1344.29||1344.29||0
1723721770000|2024-08-15 11:36:10|1344.54|1342.04|1344.54|1342.29|1344.54|1342.29|1344.29|1342.04|0
1723721790000|2024-08-15 11:36:30|1344.29|1342.04|1344.29|1342.04|1344.29|1342.04|1344.29|1342.04|0
1723721940000|2024-08-15 11:39:00|1344.04|1341.79|1344.04|1341.79|1344.29|1342.04|1344.04|1341.79|0
1723721950000|2024-08-15 11:39:10||1342.04||1341.79||1342.04||1341.79|0
1723722000000|2024-08-15 11:40:00|1344.29|1342.04|1344.29|1342.04|1344.29|1342.04|1344.29|1342.04|0
1723722050000|2024-08-15 11:40:50|1344.54|1342.29|1344.54|1342.29|1344.54|1342.29|1344.54|1342.29|0
1723722160000|2024-08-15 11:42:40|1344.29||1344.29||1344.29||1344.29||0
1723722170000|2024-08-15 11:42:50|1344.54||1344.29||1344.54||1344.29||0
1723722180000|2024-08-15 11:43:00|1344.54||1344.54||1344.54||1344.54||0
1723722200000|2024-08-15 11:43:20|1344.29|1342.04|1344.29|1342.04|1344.29|1342.29|1344.29|1342.04|0
1723722210000|2024-08-15 11:43:30||1342.29||1342.04||1342.29||1342.04|0
1723722230000|2024-08-15 11:43:50||1342.29||1342.29||1342.29||1342.04|0
1723722240000|2024-08-15 11:44:00|1344.54||1344.54||1344.54||1344.54||0
1723722330000|2024-08-15 11:45:30||1342.04||1342.29||1342.29||1342.04|0
1723722350000|2024-08-15 11:45:50|1344.79|1342.04|1344.54|1342.29|1344.79|1342.29|1344.54|1342.04|0
1723722360000|2024-08-15 11:46:00|1344.79||1344.79||1344.79||1344.79||0
1723722380000|2024-08-15 11:46:20|1344.54||1344.79||1344.79||1344.54||0
1723722390000|2024-08-15 11:46:30|1344.54||1344.54||1344.54||1344.54||0
1723722400000|2024-08-15 11:46:40|1344.79|1342.54|1344.79|1342.54|1344.79|1342.54|1344.79|1342.54|0
1723722410000|2024-08-15 11:46:50|1345.04||1344.79||1345.04||1344.79||0
1723722420000|2024-08-15 11:47:00|1345.04|1342.79|1345.04|1342.54|1345.04|1342.79|1345.04|1342.54|0
1723722430000|2024-08-15 11:47:10||1342.79||1342.79||1342.79||1342.54|0
1723722450000|2024-08-15 11:47:30|1344.79|1342.54|1345.04|1342.79|1345.04|1342.79|1344.79|1342.54|0
1723722480000|2024-08-15 11:48:00|1344.79|1342.54|1344.79|1342.54|1345.04|1342.54|1344.79|1342.54|0
1723722510000|2024-08-15 11:48:30||1342.29||1342.54||1342.54||1342.29|0
1723722520000|2024-08-15 11:48:40|1345.04||1344.79||1345.04||1344.79||0
1723722550000|2024-08-15 11:49:10||1342.79||1342.54||1342.79||1342.54|0
1723722570000|2024-08-15 11:49:30||1342.79||1342.79||1342.79||1342.79|0
1723722580000|2024-08-15 11:49:40||1342.54||1342.54||1342.54||1342.54|0
1723722600000|2024-08-15 11:50:00|1345.04|1342.79|1345.04|1342.79|1345.04|1342.79|1345.04|1342.79|0
1723722610000|2024-08-15 11:50:10||1342.54||1342.79||1342.79||1342.54|0
1723722620000|2024-08-15 11:50:20|1345.29|1343.04|1345.29|1343.04|1345.29|1343.04|1345.29|1343.04|0
1723722630000|2024-08-15 11:50:30|1345.54||1345.54||1345.54||1345.54||0
1723722650000|2024-08-15 11:50:50|1345.29||1345.29||1345.29||1345.29||0
1723722660000|2024-08-15 11:51:00|1345.54||1345.54||1345.54||1345.54||0
1723722670000|2024-08-15 11:51:10|1345.29||1345.29||1345.29||1345.29||0
1723722690000|2024-08-15 11:51:30|1345.54||1345.54||1345.54||1345.54||0
1723722710000|2024-08-15 11:51:50|1345.29||1345.29||1345.29||1345.29||0
1723722720000|2024-08-15 11:52:00||1342.79||1342.79||1342.79||1342.79|0
1723722730000|2024-08-15 11:52:10|1345.04|1343.04|1345.04|1343.04|1345.04|1343.04|1345.04|1343.04|0
1723722740000|2024-08-15 11:52:20|1345.29||1345.29||1345.29||1345.04||0
1723722760000|2024-08-15 11:52:40|1345.04|1342.79|1345.04|1343.04|1345.04|1343.04|1345.04|1342.79|0
1723722770000|2024-08-15 11:52:50|1345.29||1345.29||1345.29||1345.29||0
1723722870000|2024-08-15 11:54:30||1343.29||1343.04||1343.29||1343.04|0
1723722880000|2024-08-15 11:54:40||1343.29||1343.29||1343.29||1343.29|0
1723722890000|2024-08-15 11:54:50|1345.54||1345.54||1345.54||1345.54||0
1723722910000|2024-08-15 11:55:10||1343.04||1343.04||1343.04||1343.04|0
1723722920000|2024-08-15 11:55:20|1345.29|1343.29|1345.29|1343.29|1345.29|1343.29|1345.29|1343.04|0
1723722930000|2024-08-15 11:55:30||1343.04||1343.04||1343.04||1343.04|0
1723722950000|2024-08-15 11:55:50||1343.29||1343.29||1343.29||1343.04|0
1723722970000|2024-08-15 11:56:10|1345.54||1345.54||1345.54||1345.54||0
1723722990000|2024-08-15 11:56:30|1345.29||1345.54||1345.54||1345.29||0
1723723030000|2024-08-15 11:57:10|1345.29|1343.04|1345.29|1343.04|1345.29|1343.04|1345.29|1343.04|0
1723723040000|2024-08-15 11:57:20||1343.29||1343.29||1343.29||1343.29|0
1723723060000|2024-08-15 11:57:40||1343.04||1343.29||1343.29||1343.04|0
1723723090000|2024-08-15 11:58:10||1343.04||1343.04||1343.04||1343.04|0
1723723110000|2024-08-15 11:58:30||1343.29||1343.04||1343.29||1343.04|0
1723723120000|2024-08-15 11:58:40||1343.29||1343.29||1343.29||1343.04|0
1723723140000|2024-08-15 11:59:00||1343.04||1343.04||1343.04||1343.04|0
1723723150000|2024-08-15 11:59:10||1343.29||1343.29||1343.29||1343.29|0
1723723200000|2024-08-15 12:00:00|1345.54||1345.54||1345.54||1345.54||0
1723723210000|2024-08-15 12:00:10|1345.29||1345.54||1345.54||1345.29||0
1723723260000|2024-08-15 12:01:00|1345.29||1345.54||1345.54||1345.29||0
1723723270000|2024-08-15 12:01:10|1345.29||1345.29||1345.29||1345.29||0
1723723290000|2024-08-15 12:01:30|1345.54||1345.29||1345.54||1345.29||0
1723723300000|2024-08-15 12:01:40|1345.54||1345.29||1345.54||1345.29||0
1723723310000|2024-08-15 12:01:50|1345.54||1345.54||1345.54||1345.54||0
1723723380000|2024-08-15 12:03:00|1345.29|1343.04|1345.54|1343.29|1345.54|1343.29|1345.29|1343.04|0
1723723390000|2024-08-15 12:03:10|1345.29|1343.04|1345.04|1343.04|1345.29|1343.29|1345.04|1343.04|0
1723723400000|2024-08-15 12:03:20|1345.29||1345.29||1345.29||1345.29||0
1723723420000|2024-08-15 12:03:40|1345.54|1343.29|1345.54|1343.29|1345.54|1343.29|1345.54|1343.29|0
1723723680000|2024-08-15 12:08:00||1343.04||1343.04||1343.29||1343.04|0
1723723690000|2024-08-15 12:08:10||1343.29||1343.29||1343.29||1343.04|0
1723723700000|2024-08-15 12:08:20|1345.29||1345.29||1345.54||1345.29||0
1723723720000|2024-08-15 12:08:40||1343.04||1343.04||1343.04||1343.04|0
1723723760000|2024-08-15 12:09:20|1345.54|1343.29|1345.54|1343.29|1345.54|1343.29|1345.54|1343.29|0
1723723810000|2024-08-15 12:10:10|1345.29|1343.04|1345.29|1343.04|1345.29|1343.04|1345.29|1343.04|0
1723723830000|2024-08-15 12:10:30||1342.79||1343.04||1343.04||1342.79|0
1723723840000|2024-08-15 12:10:40|1345.04||1345.29||1345.29||1345.04||0
1723723860000|2024-08-15 12:11:00|1345.04||1345.29||1345.29||1345.04||0
1723723870000|2024-08-15 12:11:10||1343.29||1343.04||1343.29||1343.04|0
1723723880000|2024-08-15 12:11:20|1345.54|1343.29|1345.54|1343.29|1345.54|1343.29|1345.54|1343.29|0
1723723890000|2024-08-15 12:11:30|1345.29|1343.04|1345.29|1343.29|1345.29|1343.29|1345.29|1343.04|0
1723723900000|2024-08-15 12:11:40|1345.54||1345.29||1345.54||1345.29||0
1723723910000|2024-08-15 12:11:50|1345.54||1345.54||1345.54||1345.54||0
1723723950000|2024-08-15 12:12:30|1345.29||1345.54||1345.54||1345.29||0
1723724120000|2024-08-15 12:15:20|1345.79||1345.54||1345.79||1345.54||0
1723724140000|2024-08-15 12:15:40|1345.79||1345.79||1345.79||1345.79||0
1723724170000|2024-08-15 12:16:10||1343.54||1343.54||1343.54||1343.29|0
1723724190000|2024-08-15 12:16:30||1343.29||1343.29||1343.29||1343.29|0
1723724200000|2024-08-15 12:16:40||1343.54||1343.29||1343.54||1343.29|0
1723724210000|2024-08-15 12:16:50||1343.54||1343.54||1343.54||1343.54|0
1723724220000|2024-08-15 12:17:00|1345.54|1343.29|1345.54|1343.29|1345.79|1343.29|1345.54|1343.29|0
1723724230000|2024-08-15 12:17:10|1345.79||1345.79||1345.79||1345.54||0
1723724240000|2024-08-15 12:17:20|1345.54||1345.54||1345.54||1345.54||0
1723724250000|2024-08-15 12:17:30||1343.04||1343.04||1343.04||1343.04|0
1723724270000|2024-08-15 12:17:50||1343.29||1343.29||1343.29||1343.04|0
1723724280000|2024-08-15 12:18:00||1343.04||1343.29||1343.29||1343.04|0
1723724300000|2024-08-15 12:18:20||1343.04||1343.04||1343.29||1343.04|0
1723724310000|2024-08-15 12:18:30||1343.29||1343.29||1343.29||1343.29|0
1723724360000|2024-08-15 12:19:20||1343.54||1343.29||1343.54||1343.29|0
1723724370000|2024-08-15 12:19:30||1343.54||1343.54||1343.54||1343.54|0
1723724390000|2024-08-15 12:19:50||1343.29||1343.29||1343.29||1343.29|0
1723724400000|2024-08-15 12:20:00||1343.54||1343.29||1343.54||1343.29|0
1723724410000|2024-08-15 12:20:10||1343.54||1343.54||1343.54||1343.54|0
1723724420000|2024-08-15 12:20:20||1343.29||1343.29||1343.54||1343.29|0
1723724470000|2024-08-15 12:21:10|1345.29||1345.54||1345.54||1345.29||0
1723724480000|2024-08-15 12:21:20|1345.29||1345.29||1345.29||1345.29||0
1723724520000|2024-08-15 12:22:00||1343.04||1343.04||1343.04||1343.04|0
1723724560000|2024-08-15 12:22:40||1343.29||1343.29||1343.29||1343.04|0
1723724580000|2024-08-15 12:23:00|1345.54||1345.54||1345.54||1345.29||0
1723724590000|2024-08-15 12:23:10|1345.29||1345.29||1345.54||1345.29||0
1723724600000|2024-08-15 12:23:20||1343.04||1343.04||1343.04||1343.04|0
1723724640000|2024-08-15 12:24:00|1345.54|1343.29|1345.54|1343.29|1345.54|1343.29|1345.54|1343.29|0
1723724800000|2024-08-15 12:26:40||1343.54||1343.29||1343.54||1343.29|0
1723724970000|2024-08-15 12:29:30||1343.04||1343.29||1343.29||1343.04|0
1723724990000|2024-08-15 12:29:50|1345.79||1345.79||1345.79||1345.79||0
1723725000000|2024-08-15 12:30:00|1346.04|1343.54|1346.54|1343.79|1346.54|1344.04|1346.04|1343.54|0
1723725010000|2024-08-15 12:30:10|1346.79|1344.04|1346.79|1344.29|1347.04|1344.29|1346.79|1344.04|0
1723725020000|2024-08-15 12:30:20|1347.04|1344.54|1347.29|1344.79|1347.29|1344.79|1347.04|1344.29|0
1723725030000|2024-08-15 12:30:30|1347.04|1344.54|1347.29|1344.79|1347.29|1344.79|1347.04|1344.54|0
1723725060000|2024-08-15 12:31:00||1345.04||1344.79||1345.04||1344.79|0
1723725070000|2024-08-15 12:31:10|1347.04||1347.04||1347.29||1347.04||0
1723725100000|2024-08-15 12:31:40||1344.54||1344.54||1344.54||1344.54|0
1723725110000|2024-08-15 12:31:50||1344.79||1344.79||1344.79||1344.79|0
1723725120000|2024-08-15 12:32:00|1347.29|1345.04|1347.54|1345.04|1347.54|1345.04|1347.29|1345.04|0
1723725130000|2024-08-15 12:32:10||1345.29||1345.29||1345.29||1345.29|0
1723725140000|2024-08-15 12:32:20|1347.79||1347.79||1347.79||1347.54||0
1723725150000|2024-08-15 12:32:30|1347.54|1345.54|1348.04|1345.54|1348.04|1345.54|1347.54|1345.54|0
1723725160000|2024-08-15 12:32:40||1345.79||1345.79||1345.79||1345.79|0
1723725190000|2024-08-15 12:33:10|1348.29||1348.04||1348.29||1348.04||0
1723725200000|2024-08-15 12:33:20|1348.29||1348.29||1348.29||1348.29||0
1723725210000|2024-08-15 12:33:30|1348.04|1346.04|1348.04|1345.79|1348.04|1346.04|1348.04|1345.79|0
1723725220000|2024-08-15 12:33:40|1348.29|1346.04|1348.29|1346.04|1348.29|1346.04|1348.29|1346.04|0
1723725230000|2024-08-15 12:33:50||1345.79||1345.79||1346.04||1345.79|0
1723725240000|2024-08-15 12:34:00||1346.04||1345.79||1346.04||1345.79|0
1723725280000|2024-08-15 12:34:40|1348.54||1348.29||1348.54||1348.29||0
1723725290000|2024-08-15 12:34:50||1346.04||1345.79||1346.04||1345.79|0
1723725300000|2024-08-15 12:35:00|1348.54|1346.04|1348.54|1346.04|1348.54|1346.04|1348.54|1346.04|0
1723725310000|2024-08-15 12:35:10|1348.29||1348.29||1348.54||1348.29||0
1723725320000|2024-08-15 12:35:20|1348.54|1345.79|1348.29|1346.04|1348.54|1346.04|1348.29|1345.79|0
1723725330000|2024-08-15 12:35:30|1348.04|1345.79|1348.04|1345.79|1348.04|1345.79|1348.04|1345.79|0
1723725340000|2024-08-15 12:35:40|1348.29||1348.04||1348.29||1348.04||0
1723725360000|2024-08-15 12:36:00|1348.29||1348.29||1348.29||1348.29||0
1723725370000|2024-08-15 12:36:10|1348.54|1346.04|1348.29|1346.04|1348.54|1346.04|1348.29|1346.04|0
1723725380000|2024-08-15 12:36:20|1348.54|1346.29|1348.54|1346.29|1348.54|1346.29|1348.54|1346.29|0
1723725390000|2024-08-15 12:36:30||1346.04||1346.04||1346.29||1346.04|0
1723725400000|2024-08-15 12:36:40||1346.29||1346.04||1346.29||1346.04|0
1723725420000|2024-08-15 12:37:00||1346.29||1346.04||1346.29||1346.04|0
1723725450000|2024-08-15 12:37:30||1346.29||1346.29||1346.29||1346.29|0
1723725460000|2024-08-15 12:37:40||1346.04||1346.29||1346.29||1346.04|0
1723725470000|2024-08-15 12:37:50|1348.79|1346.04|1348.79|1346.29|1348.79|1346.29|1348.54|1346.04|0
1723725480000|2024-08-15 12:38:00|1348.54||1348.54||1348.79||1348.54||0
1723725490000|2024-08-15 12:38:10||1346.04||1346.29||1346.29||1346.04|0
1723725520000|2024-08-15 12:38:40|1348.79||1348.79||1348.79||1348.79||0
1723725530000|2024-08-15 12:38:50|1348.54||1348.54||1348.54||1348.54||0
1723725540000|2024-08-15 12:39:00|1348.79||1348.79||1348.79||1348.79||0
1723725550000|2024-08-15 12:39:10|1349.04|1346.54|1348.79|1346.54|1349.04|1346.54|1348.54|1346.29|0
1723725560000|2024-08-15 12:39:20||1346.29||1346.29||1346.29||1346.29|0
1723725570000|2024-08-15 12:39:30||1346.54||1346.54||1346.54||1346.29|0
1723725580000|2024-08-15 12:39:40|1349.04|1346.29|1348.79|1346.54|1349.04|1346.54|1348.79|1346.29|0
1723725590000|2024-08-15 12:39:50|1349.04|1346.79|1349.29|1346.79|1349.29|1346.79|1349.04|1346.54|0
1723725600000|2024-08-15 12:40:00|1349.04||1349.04||1349.29||1349.04||0
1723725610000|2024-08-15 12:40:10|1349.29||1349.04||1349.29||1349.04||0
1723725620000|2024-08-15 12:40:20||1346.54||1346.54||1346.54||1346.54|0
1723725640000|2024-08-15 12:40:40||1346.79||1346.54||1346.79||1346.54|0
1723725650000|2024-08-15 12:40:50||1346.79||1346.79||1346.79||1346.54|0
1723725660000|2024-08-15 12:41:00||1346.54||1346.79||1346.79||1346.54|0
1723725670000|2024-08-15 12:41:10|1349.29||1349.29||1349.29||1349.29||0
1723725720000|2024-08-15 12:42:00||1347.04||1347.04||1347.04||1346.79|0
1723725730000|2024-08-15 12:42:10|1349.54|1346.79|1349.54|1347.04|1349.54|1347.04|1349.29|1346.79|0
1723725740000|2024-08-15 12:42:20|1349.29|1346.79|1349.54|1346.79|1349.54|1346.79|1349.29|1346.79|0
1723725750000|2024-08-15 12:42:30|1349.29|1347.04|1349.54|1347.04|1349.54|1347.04|1349.29|1346.79|0
1723725770000|2024-08-15 12:42:50|1349.29|1347.29|1349.29|1347.04|1349.29|1347.29|1349.29|1347.04|0
1723725780000|2024-08-15 12:43:00|1349.54||1349.54||1349.54||1349.54||0
1723725790000|2024-08-15 12:43:10|1349.29|1347.29|1349.54|1347.04|1349.54|1347.29|1349.29|1347.04|0
1723725810000|2024-08-15 12:43:30||1347.29||1347.29||1347.29||1347.04|0
1723725820000|2024-08-15 12:43:40|1349.79|1347.54|1349.54|1347.29|1349.79|1347.54|1349.54|1347.29|0
1723725830000|2024-08-15 12:43:50|1349.79|1347.54|1349.79|1347.54|1349.79|1347.54|1349.79|1347.29|0
1723725840000|2024-08-15 12:44:00|1349.54|1347.29|1349.54|1347.29|1349.79|1347.29|1349.54|1347.29|0
1723725900000|2024-08-15 12:45:00|1349.79|1347.54|1349.79|1347.54|1349.79|1347.54|1349.79|1347.54|0
1723725920000|2024-08-15 12:45:20|1350.04||1350.04||1350.04||1350.04||0
1723725930000|2024-08-15 12:45:30|1349.79||1350.04||1350.04||1349.79||0
1723725950000|2024-08-15 12:45:50|1349.79|1347.79|1350.04|1347.79|1350.04|1347.79|1349.79|1347.79|0
1723725960000|2024-08-15 12:46:00|1349.79|1347.54|1350.04|1347.54|1350.04|1347.54|1349.79|1347.54|0
1723725970000|2024-08-15 12:46:10||1347.79||1347.79||1347.79||1347.54|0
1723725980000|2024-08-15 12:46:20|1350.29||1350.04||1350.29||1350.04||0
1723726020000|2024-08-15 12:47:00||1347.54||1347.79||1347.79||1347.54|0
1723726030000|2024-08-15 12:47:10||1347.54||1347.79||1347.79||1347.54|0
1723726050000|2024-08-15 12:47:30||1347.54||1347.79||1347.79||1347.54|0
1723726070000|2024-08-15 12:47:50|1350.29||1350.04||1350.29||1350.04||0
1723726080000|2024-08-15 12:48:00||1347.54||1347.79||1347.79||1347.54|0
1723726090000|2024-08-15 12:48:10|1350.29|1347.54|1350.29|1347.54|1350.29|1347.54|1350.29|1347.54|0
1723726100000|2024-08-15 12:48:20|1350.04|1347.79|1350.04|1347.79|1350.04|1347.79|1350.04|1347.79|0
1723726110000|2024-08-15 12:48:30|1350.29||1350.04||1350.29||1350.04||0
1723726130000|2024-08-15 12:48:50|1349.79||1350.04||1350.04||1349.79||0
1723726140000|2024-08-15 12:49:00|1350.29||1350.29||1350.29||1350.29||0
1723726150000|2024-08-15 12:49:10||1348.04||1348.04||1348.04||1347.79|0
1723726170000|2024-08-15 12:49:30||1348.29||1348.04||1348.29||1348.04|0
1723726180000|2024-08-15 12:49:40|1350.54|1348.29|1350.54|1348.29|1350.54|1348.29|1350.54|1348.04|0
1723726210000|2024-08-15 12:50:10|1350.29||1350.29||1350.29||1350.29||0
1723726220000|2024-08-15 12:50:20||1348.04||1348.04||1348.29||1348.04|0
1723726240000|2024-08-15 12:50:40||1348.29||1348.29||1348.29||1348.29|0
1723726250000|2024-08-15 12:50:50|1350.54|1348.04|1350.54|1348.29|1350.54|1348.29|1350.54|1348.04|0
1723726270000|2024-08-15 12:51:10|1350.79||1350.54||1350.79||1350.54||0
1723726280000|2024-08-15 12:51:20||1348.04||1348.29||1348.29||1348.04|0
1723726290000|2024-08-15 12:51:30||1348.04||1348.04||1348.29||1348.04|0
1723726300000|2024-08-15 12:51:40||1348.29||1348.29||1348.29||1348.29|0
1723726310000|2024-08-15 12:51:50||1348.04||1348.29||1348.29||1348.04|0
1723726320000|2024-08-15 12:52:00|1350.29|1348.04|1350.54|1348.29|1350.54|1348.29|1350.29|1348.04|0
1723726330000|2024-08-15 12:52:10|1350.29|1348.04|1350.29|1348.29|1350.54|1348.29|1350.29|1348.04|0
1723726340000|2024-08-15 12:52:20|1350.54||1350.54||1350.54||1350.54||0
1723726350000|2024-08-15 12:52:30|1350.79||1350.54||1350.79||1350.54||0
1723726390000|2024-08-15 12:53:10||1348.04||1348.04||1348.04||1348.04|0
1723726400000|2024-08-15 12:53:20|1350.29||1350.29||1350.29||1350.29||0
1723726410000|2024-08-15 12:53:30||1347.79||1348.04||1348.04||1347.79|0
1723726430000|2024-08-15 12:53:50|1350.54||1350.29||1350.54||1350.29||0
1723726440000|2024-08-15 12:54:00|1350.54||1350.54||1350.54||1350.54||0
1723726450000|2024-08-15 12:54:10||1348.29||1348.29||1348.29||1348.29|0
1723726480000|2024-08-15 12:54:40|||||||||80
1723726510000|2024-08-15 12:55:10||1348.54||1348.54||1348.54||1348.29|0
1723726520000|2024-08-15 12:55:20|1350.79|1348.29|1350.79|1348.29|1350.79|1348.29|1350.79|1348.29|0
1723726530000|2024-08-15 12:55:30|1350.54|1348.54|1350.79|1348.54|1350.79|1348.54|1350.54|1348.54|0
1723726540000|2024-08-15 12:55:40|1350.54||1350.54||1350.54||1350.54||0
1723726560000|2024-08-15 12:56:00|1350.79||1350.79||1350.79||1350.79||0
1723726570000|2024-08-15 12:56:10||1348.79||1348.79||1348.79||1348.79|0
1723726590000|2024-08-15 12:56:30|1351.04||1350.79||1351.04||1350.79||0
1723726610000|2024-08-15 12:56:50|1351.04||1351.04||1351.04||1351.04||0
1723726640000|2024-08-15 12:57:20|1350.79||1350.79||1350.79||1350.79||0
1723726650000|2024-08-15 12:57:30|1351.04||1351.04||1351.04||1351.04||0
1723726660000|2024-08-15 12:57:40|1350.79|1348.54|1350.54|1348.29|1351.04|1348.79|1350.54|1348.29|0
1723726690000|2024-08-15 12:58:10||1348.04||1348.29||1348.29||1348.04|0
1723726780000|2024-08-15 12:59:40||1348.54||1348.54||1348.54||1348.54|0
1723726800000|2024-08-15 13:00:00||1348.29||1348.29||1348.29||1348.29|0
1723726810000|2024-08-15 13:00:10|1350.29||1350.54||1350.54||1350.29||0
1723726820000|2024-08-15 13:00:20|1350.29||1350.29||1350.54||1350.29||0
1723726830000|2024-08-15 13:00:30|1350.54||1350.29||1350.54||1350.29||0
1723726840000|2024-08-15 13:00:40|1350.54||1350.54||1350.54||1350.54||0
1723726850000|2024-08-15 13:00:50|1350.29||1350.29||1350.54||1350.29||0
1723726860000|2024-08-15 13:01:00|1350.54||1350.54||1350.54||1350.29||0
1723726890000|2024-08-15 13:01:30|1350.79||1350.79||1350.79||1350.79||0
1723726900000|2024-08-15 13:01:40|1350.54|1348.54|1350.54|1348.54|1350.54|1348.54|1350.54|1348.54|0
1723726910000|2024-08-15 13:01:50|1350.79|1348.29|1350.79|1348.29|1350.79|1348.29|1350.79|1348.29|0
1723726920000|2024-08-15 13:02:00|1351.04|1348.54|1351.04|1348.79|1351.04|1348.79|1350.79|1348.54|0
1723726930000|2024-08-15 13:02:10|1350.79|1348.54|1351.04|1348.54|1351.04|1348.54|1350.79|1348.54|0
1723726940000|2024-08-15 13:02:20|1350.79||1350.79||1351.04||1350.79||0
1723726950000|2024-08-15 13:02:30|1351.04||1351.04||1351.04||1351.04||0
1723726960000|2024-08-15 13:02:40||1348.79||1348.79||1348.79||1348.54|0
1723726970000|2024-08-15 13:02:50||1348.54||1348.79||1348.79||1348.54|0
1723726980000|2024-08-15 13:03:00|1351.29|1348.54|1351.29|1349.04|1351.29|1349.04|1351.04|1348.54|0
1723726990000|2024-08-15 13:03:10|1351.04|1349.29|1351.54|1349.29|1351.54|1349.29|1351.04|1349.29|0
1723727020000|2024-08-15 13:03:40||1349.54||1349.54||1349.54||1349.29|0
1723727030000|2024-08-15 13:03:50|1351.79|1349.29|1351.79|1349.54|1351.79|1349.54|1351.54|1349.29|0
1723727040000|2024-08-15 13:04:00|1352.04|1349.79|1352.04|1349.54|1352.04|1349.79|1351.79|1349.54|0
1723727050000|2024-08-15 13:04:10||1349.79||1349.54||1349.79||1349.54|0
1723727060000|2024-08-15 13:04:20||1349.79||1349.54||1349.79||1349.54|0
1723727070000|2024-08-15 13:04:30||1349.79||1349.54||1349.79||1349.54|0
1723727080000|2024-08-15 13:04:40||1349.79||1349.79||1349.79||1349.79|0
1723727100000|2024-08-15 13:05:00||1349.54||1349.79||1349.79||1349.54|0
1723727110000|2024-08-15 13:05:10|1351.79||1352.04||1352.04||1351.79||0
1723727160000|2024-08-15 13:06:00|1352.29|1350.04|1352.04|1350.04|1352.29|1350.04|1352.04|1349.79|0
1723727170000|2024-08-15 13:06:10|1352.29||1352.29||1352.29||1352.29||0
1723727190000|2024-08-15 13:06:30|1352.54|1350.29|1352.54|1350.04|1352.54|1350.29|1352.54|1350.04|0
1723727200000|2024-08-15 13:06:40|1352.29|1350.29|1352.54|1350.04|1352.54|1350.29|1352.29|1350.04|0
1723727210000|2024-08-15 13:06:50||1350.29||1350.29||1350.29||1350.04|0
1723727280000|2024-08-15 13:08:00|1352.29||1352.29||1352.54||1352.29||0
1723727290000|2024-08-15 13:08:10||1350.04||1350.04||1350.04||1350.04|0
1723727300000|2024-08-15 13:08:20|1352.54|1350.29|1352.29|1350.29|1352.54|1350.29|1352.29|1350.29|0
1723727310000|2024-08-15 13:08:30|1352.54||1352.54||1352.54||1352.54||0
1723727320000|2024-08-15 13:08:40|1352.29||1352.29||1352.29||1352.29||0
1723727330000|2024-08-15 13:08:50||1350.04||1350.29||1350.29||1350.04|0
1723727340000|2024-08-15 13:09:00||1350.04||1350.04||1350.29||1350.04|0
1723727350000|2024-08-15 13:09:10||1350.29||1350.04||1350.29||1350.04|0
1723727360000|2024-08-15 13:09:20||1349.79||1349.79||1349.79||1349.79|0
1723727370000|2024-08-15 13:09:30|1352.04||1352.04||1352.04||1352.04||0
1723727380000|2024-08-15 13:09:40||1349.54||1349.79||1349.79||1349.54|0
1723727390000|2024-08-15 13:09:50|1351.79||1352.04||1352.04||1351.79||0
1723727400000|2024-08-15 13:10:00|1351.79|1350.04|1351.79|1349.79|1351.79|1350.04|1351.79|1349.79|0
1723727420000|2024-08-15 13:10:20|1352.04||1352.04||1352.04||1352.04||0
1723727430000|2024-08-15 13:10:30||1349.54||1349.54||1349.54||1349.54|0
1723727450000|2024-08-15 13:10:50|1351.79||1351.79||1351.79||1351.79||0
1723727470000|2024-08-15 13:11:10||1349.79||1349.79||1349.79||1349.79|0
1723727490000|2024-08-15 13:11:30|1352.04|1349.54|1351.79|1349.79|1352.04|1349.79|1351.79|1349.54|0
1723727500000|2024-08-15 13:11:40|1352.04||1352.04||1352.04||1351.79||0
1723727510000|2024-08-15 13:11:50|1351.79||1351.79||1352.04||1351.79||0
1723727520000|2024-08-15 13:12:00|1352.04||1351.79||1352.04||1351.79||0
1723727530000|2024-08-15 13:12:10|1352.04||1352.04||1352.04||1352.04||0
1723727600000|2024-08-15 13:13:20|1352.29||1352.04||1352.29||1352.04||0
1723727610000|2024-08-15 13:13:30|1352.29|1350.04|1352.04|1349.79|1352.29|1350.04|1352.04|1349.79|0
1723727640000|2024-08-15 13:14:00|1352.29||1352.04||1352.29||1352.04||0
1723727650000|2024-08-15 13:14:10|1352.29||1352.04||1352.29||1352.04||0
1723727680000|2024-08-15 13:14:40||1350.04||1350.04||1350.04||1349.79|0
1723727690000|2024-08-15 13:14:50|1351.79|1349.79|1352.04|1349.79|1352.04|1349.79|1351.79|1349.79|0
1723727730000|2024-08-15 13:15:30|1352.29||1352.29||1352.29||1352.04||0
1723727740000|2024-08-15 13:15:40|1352.04||1352.29||1352.29||1352.04||0
1723727750000|2024-08-15 13:15:50|1352.04||1352.29||1352.29||1352.04||0
1723727770000|2024-08-15 13:16:10|1352.04||1352.29||1352.29||1352.04||0
1723727780000|2024-08-15 13:16:20|1352.04||1352.04||1352.04||1352.04||0
1723727790000|2024-08-15 13:16:30|1352.29||1352.29||1352.29||1352.29||0
1723727800000|2024-08-15 13:16:40|1352.04||1352.04||1352.29||1352.04||0
1723727890000|2024-08-15 13:18:10|1352.29|1350.04|1352.29|1350.04|1352.29|1350.04|1352.29|1350.04|0
1723728000000|2024-08-15 13:20:00|1352.04||1351.79||1352.04||1351.79||0
1723728070000|2024-08-15 13:21:10|1352.04|1350.54|1352.04|1350.54|1352.04|1350.54|1352.04|1350.54|0
1723728130000|2024-08-15 13:22:10|1352.29||1352.29||1352.29||1352.29||0
1723728170000|2024-08-15 13:22:50|1352.54|1350.79|1352.54|1351.04|1352.54|1351.04|1352.54|1350.79|0
1723728190000|2024-08-15 13:23:10|1352.29||1352.29||1352.29||1352.29||0
1723728200000|2024-08-15 13:23:20||1350.79||1350.79||1350.79||1350.79|0
1723728280000|2024-08-15 13:24:40||1350.54||1350.54||1350.54||1350.54|0
1723728310000|2024-08-15 13:25:10||1350.29||1350.29||1350.29||1350.29|0
1723728430000|2024-08-15 13:27:10|1352.04||1351.79||1352.04||1351.79||0
1723728480000|2024-08-15 13:28:00||1350.04||1350.04||1350.04||1350.04|0
1723728570000|2024-08-15 13:29:30|1352.04||1352.04||1352.04||1352.04||0
1723728590000|2024-08-15 13:29:50||1350.29||1350.54||1350.54||1350.29|0
1723728660000|2024-08-15 13:31:00|1352.29||1352.29||1352.29||1352.29||0
1723728840000|2024-08-15 13:34:00|1352.04||1352.04||1352.04||1352.04||0
1723729010000|2024-08-15 13:36:50||1350.79||1350.79||1350.79||1350.79|0
1723729020000|2024-08-15 13:37:00||1351.04||1351.04||1351.04||1351.04|0
1723729030000|2024-08-15 13:37:10|1352.54||1352.54||1352.54||1352.54||5
1723729060000|2024-08-15 13:37:40|1352.29||1352.29||1352.29||1352.29||0
1723729070000|2024-08-15 13:37:50||1350.79||1350.79||1350.79||1350.79|0
1723729080000|2024-08-15 13:38:00||1351.04||1351.04||1351.04||1351.04|0
1723729100000|2024-08-15 13:38:20||1350.79||1350.79||1350.79||1350.79|0
1723729120000|2024-08-15 13:38:40||1350.54||1350.54||1350.54||1350.54|0
1723729380000|2024-08-15 13:43:00||1350.29||1350.29||1350.29||1350.29|0
1723729410000|2024-08-15 13:43:30||1350.54||1350.54||1350.54||1350.54|0
1723729450000|2024-08-15 13:44:10||1350.29||1350.29||1350.29||1350.29|0
1723729470000|2024-08-15 13:44:30||1350.54||1350.54||1350.54||1350.54|0
1723729530000|2024-08-15 13:45:30||1350.29||1350.29||1350.29||1350.29|0
1723729550000|2024-08-15 13:45:50|1352.04||1351.79||1352.04||1351.79||0
1723729580000|2024-08-15 13:46:20||1350.04||1349.79||1350.04||1349.79|0
1723729630000|2024-08-15 13:47:10|1351.54||1351.29||1351.54||1351.29||0
1723729680000|2024-08-15 13:48:00||1350.04||1350.04||1350.04||1350.04|0
1723729700000|2024-08-15 13:48:20||1349.79||1349.79||1349.79||1349.79|0
1723729870000|2024-08-15 13:51:10||1349.54||1349.54||1349.54||1349.54|0
1723729900000|2024-08-15 13:51:40||1349.29||1349.29||1349.29||1349.29|0
1723729920000|2024-08-15 13:52:00|1351.04|1349.04|1350.79|1349.04|1351.04|1349.04|1350.79|1349.04|0
1723730040000|2024-08-15 13:54:00||1348.79||1348.79||1348.79||1348.79|0
1723730080000|2024-08-15 13:54:40|1350.54||1350.29||1350.54||1350.29||0
1723730090000|2024-08-15 13:54:50||1348.54||1348.54||1348.54||1348.54|0
1723730120000|2024-08-15 13:55:20||1348.79||1348.79||1348.79||1348.79|0
1723730130000|2024-08-15 13:55:30||1348.54||1348.54||1348.54||1348.54|0
1723730160000|2024-08-15 13:56:00||1348.29||1348.29||1348.29||1348.29|0
1723730220000|2024-08-15 13:57:00|1350.04|1348.04|1349.79|1348.04|1350.04|1348.04|1349.79|1348.04|0
1723730240000|2024-08-15 13:57:20||1347.79||1347.79||1347.79||1347.79|0
1723730310000|2024-08-15 13:58:30||1347.54||1347.54||1347.54||1347.54|0
1723730330000|2024-08-15 13:58:50||1347.79||1347.79||1347.79||1347.79|0
1723730690000|2024-08-15 14:04:50|1349.54||1349.29||1349.54||1349.29||0
1723730700000|2024-08-15 14:05:00||1347.54||1347.54||1347.54||1347.54|1
1723730710000|2024-08-15 14:05:10||1347.29||1347.29||1347.29||1347.29|0
1723730720000|2024-08-15 14:05:20|1349.04|1347.04|1348.79|1347.04|1349.04|1347.04|1348.79|1347.04|0
1723730730000|2024-08-15 14:05:30||1347.29||1347.29||1347.29||1347.29|0
1723730740000|2024-08-15 14:05:40||1347.04||1347.04||1347.04||1347.04|0
1723730770000|2024-08-15 14:06:10||1346.79||1346.79||1346.79||1346.79|0
1723730840000|2024-08-15 14:07:20|1348.29|1346.54|1348.29|1346.54|1348.29|1346.54|1348.29|1346.54|0
1723730850000|2024-08-15 14:07:30||1346.79||1346.79||1346.79||1346.79|0
1723730900000|2024-08-15 14:08:20||1346.54||1346.54||1346.54||1346.54|0
1723730950000|2024-08-15 14:09:10||1346.29||1346.29||1346.29||1346.29|0
1723731000000|2024-08-15 14:10:00|1348.01|1346.01|1348.01|1346.01|1348.01|1346.01|1348.01|1346.01|0
1723731020000|2024-08-15 14:10:20|1347.51|1345.76|1347.51|1345.76|1347.51|1345.76|1347.51|1345.76|0
1723731030000|2024-08-15 14:10:30||1345.51||1345.51||1345.51||1345.51|0
1723731100000|2024-08-15 14:11:40||1345.76||1346.01||1346.01||1345.76|0
1723731150000|2024-08-15 14:12:30|1347.76||1347.76||1347.76||1347.76||0
1723731160000|2024-08-15 14:12:40|1347.51||1347.51||1347.51||1347.51||0
1723731320000|2024-08-15 14:15:20|1347.76||1347.76||1347.76||1347.76||0
1723731380000|2024-08-15 14:16:20|1347.51||1347.51||1347.51||1347.51||0
1723731420000|2024-08-15 14:17:00|1347.76||1347.76||1347.76||1347.76||0
1723731480000|2024-08-15 14:18:00|1347.51||1347.51||1347.51||1347.51||0
1723810200000|2024-08-16 12:10:00|1347.59|1346.09|1347.84|1346.59|1347.84|1346.59|1347.59|1346.09|0
1723810250000|2024-08-16 12:10:50|1348.09||1348.09||1348.09||1348.09||0
1723810260000|2024-08-16 12:11:00||1346.84||1347.09||1347.09||1346.84|1
1723810310000|2024-08-16 12:11:50|1347.84||1347.84||1347.84||1347.84||0
1723810410000|2024-08-16 12:13:30||1346.59||1346.59||1346.59||1346.59|1
1723810520000|2024-08-16 12:15:20|1347.59|1346.34|1347.34|1346.34|1347.59|1346.34|1347.34|1346.34|0
1723810580000|2024-08-16 12:16:20||1346.09||1346.09||1346.09||1346.09|0
1723810930000|2024-08-16 12:22:10|1347.59|1346.34|1347.59|1346.59|1347.59|1346.59|1347.59|1346.34|0
1723810940000|2024-08-16 12:22:20|1347.84||1347.84||1347.84||1347.84||0
1723810990000|2024-08-16 12:23:10|1347.59||1347.59||1347.59||1347.59||0
1723811020000|2024-08-16 12:23:40|1347.84||1347.84||1347.84||1347.84||0
1723811210000|2024-08-16 12:26:50|1347.59||1347.59||1347.59||1347.59||0
1723811230000|2024-08-16 12:27:10||1346.34||1346.34||1346.34||1346.34|0
1723811280000|2024-08-16 12:28:00|1347.34||1347.34||1347.34||1347.34||0
1723811330000|2024-08-16 12:28:50||1346.09||1346.09||1346.09||1346.09|0
1723811350000|2024-08-16 12:29:10|1347.09||1347.09||1347.09||1347.09||0
1723811370000|2024-08-16 12:29:30|1347.34||1347.34||1347.34||1347.34||0
1723811390000|2024-08-16 12:29:50||1345.84||1345.84||1345.84||1345.84|0
1723811410000|2024-08-16 12:30:10||1345.59||1345.84||1345.84||1345.59|0
1723811420000|2024-08-16 12:30:20||1345.59||1346.09||1346.09||1345.59|0
1723811460000|2024-08-16 12:31:00||1346.34||1346.34||1346.34||1346.34|0
1723811520000|2024-08-16 12:32:00|1347.09||1347.09||1347.09||1347.09||0
1723811530000|2024-08-16 12:32:10|1346.84|1345.84|1346.84|1345.84|1346.84|1345.84|1346.84|1345.84|1
1723811540000|2024-08-16 12:32:20||1345.59||1345.59||1345.59||1345.59|0
1723811710000|2024-08-16 12:35:10|1346.59||1346.59||1346.59||1346.59||0
1723811780000|2024-08-16 12:36:20|1346.84||1346.84||1346.84||1346.84||0
1723811850000|2024-08-16 12:37:30|1347.09||1347.09||1347.09||1347.09||0
1723811990000|2024-08-16 12:39:50|1346.84||1346.84||1346.84||1346.84||0
1723812000000|2024-08-16 12:40:00|1347.09|1345.84|1347.09|1346.09|1347.09|1346.09|1347.09|1345.84|0
1723812010000|2024-08-16 12:40:10|1347.34||1347.34||1347.34||1347.34||0
1723812170000|2024-08-16 12:42:50|1347.09||1347.09||1347.09||1347.09||0
1723812720000|2024-08-16 12:52:00|1347.34||1347.34||1347.34||1347.34||0
1723812740000|2024-08-16 12:52:20|1347.59|1346.34|1347.59|1346.59|1347.59|1346.59|1347.59|1346.34|0
1723812760000|2024-08-16 12:52:40|1347.84||1347.84||1347.84||1347.84||0
1723812820000|2024-08-16 12:53:40|1347.59||1347.59||1347.59||1347.59||0
1723812980000|2024-08-16 12:56:20|1347.34||1347.34||1347.34||1347.34||0
1723812990000|2024-08-16 12:56:30|1347.59||1347.59||1347.59||1347.59||0
1723813000000|2024-08-16 12:56:40|1347.84||1347.84||1347.84||1347.84||0
1723813020000|2024-08-16 12:57:00|1347.59||1347.59||1347.59||1347.59||0
1723813190000|2024-08-16 12:59:50|1347.84||1347.84||1347.84||1347.84||0
1723813250000|2024-08-16 13:00:50|1347.59||1347.59||1347.59||1347.59||0
1723813390000|2024-08-16 13:03:10|1347.34||1347.34||1347.34||1347.34||0
1723813420000|2024-08-16 13:03:40|1347.59||1347.59||1347.59||1347.59||0
1723813590000|2024-08-16 13:06:30|1347.34|1346.09|1347.34|1346.09|1347.34|1346.09|1347.34|1346.09|0
1723813610000|2024-08-16 13:06:50|1347.59||1347.59||1347.59||1347.59||0
1723813650000|2024-08-16 13:07:30|1347.34||1347.34||1347.34||1347.34||0
1723813660000|2024-08-16 13:07:40|1347.59||1347.59||1347.59||1347.59||0
1723813710000|2024-08-16 13:08:30|1347.34||1347.34||1347.34||1347.34||0
1723813830000|2024-08-16 13:10:30|1347.59||1347.59||1347.59||1347.59||0
1723813850000|2024-08-16 13:10:50||1346.34||1346.59||1346.59||1346.34|0
1723813910000|2024-08-16 13:11:50|1347.84||1347.84||1347.84||1347.84||0
1723814120000|2024-08-16 13:15:20|1347.59||1347.59||1347.59||1347.59||0
1723814180000|2024-08-16 13:16:20|1347.34|1346.09|1347.34|1346.09|1347.34|1346.09|1347.34|1346.09|0
1723814380000|2024-08-16 13:19:40|1347.59||1347.59||1347.59||1347.59||0
1723814390000|2024-08-16 13:19:50||1346.34||1346.59||1346.59||1346.34|0
1723814410000|2024-08-16 13:20:10|1347.84||1347.84||1347.84||1347.84||0
1723814500000|2024-08-16 13:21:40|1348.09||1348.09||1348.09||1348.09||0
1723814550000|2024-08-16 13:22:30|1347.84||1347.84||1347.84||1347.84||0
1723814580000|2024-08-16 13:23:00|1348.09||1347.84||1348.09||1347.84||0
1723814640000|2024-08-16 13:24:00|1348.09|1347.09|1348.09|1347.09|1348.09|1347.09|1348.09|1347.09|0
1723814650000|2024-08-16 13:24:10|1348.34||1348.34||1348.34||1348.34||0
1723814760000|2024-08-16 13:26:00|1348.09||1348.09||1348.09||1348.09||0
1723814780000|2024-08-16 13:26:20||1346.84||1346.84||1346.84||1346.84|8
1723814810000|2024-08-16 13:26:50|1347.84|1346.59|1347.84|1346.59|1347.84|1346.59|1347.84|1346.59|0
1723814940000|2024-08-16 13:29:00|1348.09|1346.84|1348.09|1346.84|1348.09|1346.84|1348.09|1346.84|0
1723815000000|2024-08-16 13:30:00|1348.34|1347.09|1348.59|1347.34|1348.59|1347.34|1348.34|1347.09|0
1723815010000|2024-08-16 13:30:10|1348.34|1347.09|1348.34|1347.09|1348.34|1347.09|1348.34|1347.09|0
1723815020000|2024-08-16 13:30:20|1348.59|1347.34|1348.84|1347.59|1348.84|1347.59|1348.59|1347.34|0
1723815030000|2024-08-16 13:30:30|1348.59|1347.34|1348.59|1347.34|1348.59|1347.34|1348.59|1347.34|0
1723815050000|2024-08-16 13:30:50|1348.34||1348.34||1348.34||1348.34||0
1723815060000|2024-08-16 13:31:00|1348.09|1347.09|1348.09|1346.84|1348.09|1347.09|1348.09|1346.84|0
1723815070000|2024-08-16 13:31:10|1347.84|1346.59|1347.84|1346.59|1347.84|1346.59|1347.84|1346.59|0
1723815110000|2024-08-16 13:31:50|1348.09|1346.84|1348.09|1346.84|1348.09|1346.84|1348.09|1346.84|0
1723815150000|2024-08-16 13:32:30|1347.84||1347.84||1347.84||1347.84||0
1723815160000|2024-08-16 13:32:40||1346.59||1346.59||1346.59||1346.59|0
1723815190000|2024-08-16 13:33:10||1346.84||1346.84||1346.84||1346.84|0
1723815210000|2024-08-16 13:33:30||1346.59||1346.59||1346.59||1346.59|0
1723815220000|2024-08-16 13:33:40|1347.59||1347.59||1347.59||1347.59||0
1723815230000|2024-08-16 13:33:50||1346.34||1346.34||1346.34||1346.34|0
1723815270000|2024-08-16 13:34:30|1347.34|1346.09|1347.34|1346.09|1347.34|1346.09|1347.34|1346.09|0
1723815290000|2024-08-16 13:34:50|1347.09|1345.84|1347.09|1345.84|1347.09|1345.84|1347.09|1345.84|0
1723815300000|2024-08-16 13:35:00|1346.84||1346.84||1346.84||1346.84||0
1723815350000|2024-08-16 13:35:50|1347.09||1347.09||1347.09||1347.09||0
1723815370000|2024-08-16 13:36:10|1346.84|1345.59|1346.84|1345.59|1346.84|1345.59|1346.84|1345.59|0
1723815380000|2024-08-16 13:36:20|1347.09|1345.84|1347.09|1345.84|1347.09|1345.84|1347.09|1345.84|0
1723815390000|2024-08-16 13:36:30|1347.34|1346.09|1347.34|1346.09|1347.34|1346.09|1347.34|1346.09|0
1723815500000|2024-08-16 13:38:20|1347.59|1346.34|1347.59|1346.34|1347.59|1346.34|1347.59|1346.34|0
1723815580000|2024-08-16 13:39:40|1347.34|1346.09|1347.34|1346.09|1347.34|1346.09|1347.34|1346.09|0
1723815620000|2024-08-16 13:40:20|1347.09|1345.84|1347.09|1345.84|1347.09|1345.84|1347.09|1345.84|0
1723815630000|2024-08-16 13:40:30|1346.84||1346.84||1346.84||1346.84||0
1723815640000|2024-08-16 13:40:40||1345.59||1345.59||1345.59||1345.59|0
1723815660000|2024-08-16 13:41:00|1347.09|1345.84|1347.09|1345.84|1347.09|1345.84|1347.09|1345.84|0
1723815710000|2024-08-16 13:41:50|1346.84|1345.59|1346.84|1345.59|1346.84|1345.59|1346.84|1345.59|0
1723815720000|2024-08-16 13:42:00||1345.84||1345.84||1345.84||1345.84|0
1723815730000|2024-08-16 13:42:10|1347.09||1347.09||1347.09||1347.09||0
1723815780000|2024-08-16 13:43:00|1347.34|1346.09|1347.34|1346.09|1347.34|1346.09|1347.34|1346.09|0
1723815790000|2024-08-16 13:43:10|1347.59||1347.59||1347.59||1347.59||0
1723815810000|2024-08-16 13:43:30||1346.34||1346.34||1346.34||1346.34|0
1723815830000|2024-08-16 13:43:50|1347.34|1346.09|1347.34|1346.09|1347.34|1346.09|1347.34|1346.09|0
1723815840000|2024-08-16 13:44:00||1346.34||1346.34||1346.34||1346.34|0
1723815850000|2024-08-16 13:44:10|1347.59||1347.59||1347.59||1347.59||0
1723815930000|2024-08-16 13:45:30|1347.84|1346.59|1347.84|1346.59|1347.84|1346.59|1347.84|1346.59|0
1723815970000|2024-08-16 13:46:10||1346.84||1346.84||1346.84||1346.84|0
1723815980000|2024-08-16 13:46:20|1348.09|1347.09|1348.34|1347.09|1348.34|1347.09|1348.09|1347.09|0
1723816000000|2024-08-16 13:46:40|1348.09|1346.84|1348.09|1346.84|1348.09|1346.84|1348.09|1346.84|0
1723816050000|2024-08-16 13:47:30|1348.34|1347.09|1348.34|1347.09|1348.34|1347.09|1348.34|1347.09|0
1723816090000|2024-08-16 13:48:10|1348.59|1347.34|1348.59|1347.34|1348.59|1347.34|1348.59|1347.34|0
1723816100000|2024-08-16 13:48:20|1348.34||1348.34||1348.34||1348.34||0
1723816110000|2024-08-16 13:48:30||1347.09||1347.09||1347.09||1347.09|0
1723816200000|2024-08-16 13:50:00|1348.09|1346.84|1348.09|1346.84|1348.09|1346.84|1348.09|1346.84|0
1723816260000|2024-08-16 13:51:00|1347.84||1347.84||1347.84||1347.84||0
1723816350000|2024-08-16 13:52:30|1348.09||1348.09||1348.09||1348.09||0
1723816390000|2024-08-16 13:53:10|1348.34|1347.09|1348.34|1347.09|1348.34|1347.09|1348.34|1347.09|0
1723816430000|2024-08-16 13:53:50|1348.09|1346.84|1348.09|1346.84|1348.09|1346.84|1348.09|1346.84|0
1723816440000|2024-08-16 13:54:00|1347.84||1347.84||1347.84||1347.84||0
1723816490000|2024-08-16 13:54:50|1348.09||1348.09||1348.09||1348.09||0
1723816530000|2024-08-16 13:55:30|1347.84|1346.59|1347.84|1346.59|1347.84|1346.59|1347.84|1346.59|0
1723816580000|2024-08-16 13:56:20|1348.09|1346.84|1348.09|1346.84|1348.09|1346.84|1348.09|1346.84|0
1723816680000|2024-08-16 13:58:00|1347.84|1346.59|1347.84|1346.59|1347.84|1346.59|1347.84|1346.59|0
1723816700000|2024-08-16 13:58:20||1346.84||1346.84||1346.84||1346.84|0
1723816760000|2024-08-16 13:59:20|1348.09||1348.09||1348.09||1348.09||0
1723816790000|2024-08-16 13:59:50||1346.59||1346.84||1346.84||1346.59|0
1723816800000|2024-08-16 14:00:00||1346.59||1346.84||1346.84||1346.59|0
1723816810000|2024-08-16 14:00:10|1348.34|1347.09|1348.84|1347.59|1348.84|1347.59|1348.34|1347.09|0
1723816820000|2024-08-16 14:00:20|1349.09||1349.09||1349.09||1349.09||0
1723816830000|2024-08-16 14:00:30||1347.84||1347.84||1347.84||1347.84|0
1723816870000|2024-08-16 14:01:10|1348.84|1347.59|1348.84|1347.59|1348.84|1347.59|1348.84|1347.59|0
1723816930000|2024-08-16 14:02:10|1349.09|1347.84|1349.09|1347.84|1349.09|1347.84|1349.09|1347.84|0
1723816940000|2024-08-16 14:02:20|1348.84|1347.59|1348.84|1347.59|1348.84|1347.59|1348.84|1347.59|0
1723816950000|2024-08-16 14:02:30|1348.59||1348.59||1348.59||1348.59||0
1723816960000|2024-08-16 14:02:40||1347.34||1347.34||1347.34||1347.34|0
1723816980000|2024-08-16 14:03:00|1348.84|1347.59|1348.84|1347.59|1348.84|1347.59|1348.84|1347.59|0
1723817010000|2024-08-16 14:03:30|1349.09|1347.84|1348.84|1347.84|1349.09|1347.84|1348.84|1347.84|0
1723817070000|2024-08-16 14:04:30||1347.59||1347.59||1347.59||1347.59|0
1723817100000|2024-08-16 14:05:00||1347.84||1347.59||1347.84||1347.59|0
1723817120000|2024-08-16 14:05:20||1347.84||1347.84||1347.84||1347.84|0
1723817140000|2024-08-16 14:05:40||1347.59||1347.59||1347.59||1347.59|0
1723817200000|2024-08-16 14:06:40|1349.09|1347.84|1349.09|1347.84|1349.09|1347.84|1349.09|1347.84|0
1723817250000|2024-08-16 14:07:30||1348.09||1348.09||1348.09||1348.09|0
1723817280000|2024-08-16 14:08:00||1347.84||1347.84||1347.84||1347.84|6
1723817290000|2024-08-16 14:08:10|1349.34||1349.34||1349.34||1349.34||2
1723817340000|2024-08-16 14:09:00|1349.09|1347.59|1349.09|1347.59|1349.09|1347.59|1349.09|1347.59|0
1723817360000|2024-08-16 14:09:20|1349.34|1347.84|1349.34|1347.84|1349.34|1347.84|1349.34|1347.84|0
1723817410000|2024-08-16 14:10:10|1349.59|1348.09|1349.59|1348.34|1349.59|1348.34|1349.59|1348.09|0
1723817440000|2024-08-16 14:10:40|1349.34|1348.09|1349.34|1348.09|1349.34|1348.09|1349.34|1348.09|0
1723817460000|2024-08-16 14:11:00||1347.84||1347.84||1347.84||1347.84|0
1723817530000|2024-08-16 14:12:10||1348.09||1348.09||1348.09||1348.09|0
1723817540000|2024-08-16 14:12:20|1349.59||1349.59||1349.59||1349.59||0
1723817550000|2024-08-16 14:12:30|1349.34||1349.34||1349.34||1349.34||0
1723817560000|2024-08-16 14:12:40||1347.84||1347.84||1347.84||1347.84|0
1723817590000|2024-08-16 14:13:10|1349.59|1348.09|1349.59|1348.09|1349.59|1348.09|1349.59|1348.09|0
1723817610000|2024-08-16 14:13:30||1348.34||1348.34||1348.34||1348.34|0
1723817630000|2024-08-16 14:13:50||1348.09||1348.09||1348.09||1348.09|0
1723817640000|2024-08-16 14:14:00||1348.34||1348.09||1348.34||1348.09|0
1723817700000|2024-08-16 14:15:00||1348.34||1348.34||1348.34||1348.34|0
1723817710000|2024-08-16 14:15:10|1349.84||1349.84||1349.84||1349.84||0
1723817740000|2024-08-16 14:15:40|1350.09||1350.09||1350.09||1350.09||0
1723817750000|2024-08-16 14:15:50||1348.59||1348.59||1348.59||1348.59|0
1723817760000|2024-08-16 14:16:00|1350.34|1348.84|1350.34|1348.84|1350.34|1348.84|1350.34|1348.84|0
1723817770000|2024-08-16 14:16:10||1349.09||1349.09||1349.09||1349.09|0
1723817780000|2024-08-16 14:16:20|1350.59||1350.59||1350.59||1350.59||0
1723817790000|2024-08-16 14:16:30|1350.34||1350.34||1350.34||1350.34||0
1723817810000|2024-08-16 14:16:50|1350.59||1350.59||1350.59||1350.59||0
1723817820000|2024-08-16 14:17:00|1350.34||1350.34||1350.34||1350.34||0
1723817830000|2024-08-16 14:17:10||1348.84||1348.84||1348.84||1348.84|0
1723817990000|2024-08-16 14:19:50||1348.59||1348.59||1348.59||1348.59|0
1724137610000|2024-08-20 07:06:50|1349.05|1346.55|1348.55|1346.8|1349.05|1346.8|1348.55|1346.55|0
1724137620000|2024-08-20 07:07:00|1348.3|1345.8|1348.05|1345.55|1348.3|1345.8|1348.05|1345.55|3
1724137630000|2024-08-20 07:07:10||1345.8||1345.55||1345.8||1345.55|0
1724137650000|2024-08-20 07:07:30|1347.8||1347.55||1347.8||1347.55||0
1724137660000|2024-08-20 07:07:40||1345.8||1345.8||1345.8||1345.8|0
1724137670000|2024-08-20 07:07:50||1346.05||1346.3||1346.3||1346.05|0
1724137680000|2024-08-20 07:08:00||1346.55||1346.55||1346.55||1346.55|0
1724137690000|2024-08-20 07:08:10|1347.8||1347.55||1347.8||1347.55||5
1724137710000|2024-08-20 07:08:30||1345.55||1345.55||1345.55||1345.55|3
1724137720000|2024-08-20 07:08:40||1345.3||1345.05||1345.3||1345.05|0
1724137750000|2024-08-20 07:09:10||1345.3||1345.3||1345.3||1345.3|0
1724137770000|2024-08-20 07:09:30||1345.55||1345.8||1345.8||1345.55|0
1724137780000|2024-08-20 07:09:40||1346.05||1346.3||1346.3||1346.05|0
1724137790000|2024-08-20 07:09:50||1346.55||1346.8||1346.8||1346.55|0
1724137800000|2024-08-20 07:10:00||1345.8||1345.3||1345.8||1345.3|3
1724137810000|2024-08-20 07:10:10||1345.55||1345.55||1345.55||1345.55|0
1724137820000|2024-08-20 07:10:20||1345.8||1346.05||1346.05||1345.8|0
1724137830000|2024-08-20 07:10:30|1347.3|1344.8|1346.55|1344.55|1347.3|1344.8|1346.55|1344.55|4
1724137840000|2024-08-20 07:10:40||1344.3||1344.3||1344.3||1344.3|0
1724137850000|2024-08-20 07:10:50||1344.55||1344.3||1344.55||1344.3|0
1724137860000|2024-08-20 07:11:00|1346.3|1344.55|1346.05|1344.55|1346.3|1344.55|1346.05|1344.55|0
1724137870000|2024-08-20 07:11:10|1345.8||1345.55||1345.8||1345.55||0
1724137880000|2024-08-20 07:11:20||1343.55||1343.55||1343.55||1343.55|3
1724137900000|2024-08-20 07:11:40||1343.3||1343.3||1343.3||1343.3|0
1724137910000|2024-08-20 07:11:50||1343.55||1343.55||1343.55||1343.55|0
1724137920000|2024-08-20 07:12:00|1345.3|1343.8|1345.05|1343.8|1345.3|1343.8|1345.05|1343.8|0
1724137950000|2024-08-20 07:12:30|1344.55|1344.05|1344.55|1342.55|1344.55|1344.05|1344.55|1342.55|5
1724137970000|2024-08-20 07:12:50||1342.8||1342.8||1342.8||1342.8|0
1724137990000|2024-08-20 07:13:10||1343.05||1343.05||1343.05||1343.05|0
1724138000000|2024-08-20 07:13:20||1343.3||1343.55||1343.55||1343.3|0
1724138010000|2024-08-20 07:13:30||1343.8||1342.55||1343.8||1342.55|4
1724138020000|2024-08-20 07:13:40||1342.8||1342.8||1342.8||1342.8|0
1724138040000|2024-08-20 07:14:00|1344.8|1343.05|1344.8|1343.3|1344.8|1343.3|1344.8|1343.05|0
1724138050000|2024-08-20 07:14:10|1345.05|1343.55|1345.05|1343.8|1345.05|1343.8|1345.05|1343.55|0
1724138060000|2024-08-20 07:14:20||1344.05||1344.05||1344.05||1344.05|0
1724138070000|2024-08-20 07:14:30||1344.3||1344.3||1344.3||1344.3|0
1724138080000|2024-08-20 07:14:40|||||||||3
1724138100000|2024-08-20 07:15:00|1345.3||1345.8||1345.8||1345.3||0
1724138110000|2024-08-20 07:15:10|1345.55||1345.55||1345.55||1345.55||0
1724138130000|2024-08-20 07:15:30|||||||||3
1724138150000|2024-08-20 07:15:50|1345.8||1345.8||1345.8||1345.8||0
1724138160000|2024-08-20 07:16:00|1346.05|1344.55|1346.05|1344.55|1346.05|1344.55|1346.05|1344.55|0
1724138170000|2024-08-20 07:16:10|||||||||3
1724138190000|2024-08-20 07:16:30|1345.8||1345.55||1345.8||1345.55||0
1724138210000|2024-08-20 07:16:50|||||||||3
1724138220000|2024-08-20 07:17:00|1345.3|1343.8|1345.05|1343.8|1345.3|1343.8|1345.05|1343.8|4
1724138240000|2024-08-20 07:17:20|1344.8|1343.3|1344.8|1343.3|1344.8|1343.3|1344.8|1343.3|0
1724138250000|2024-08-20 07:17:30|1344.55||1344.55||1344.55||1344.55||0
1724138260000|2024-08-20 07:17:40||1343.55||1343.55||1343.55||1343.55|0
1724138270000|2024-08-20 07:17:50||1343.8||1343.8||1343.8||1343.8|0
1724138280000|2024-08-20 07:18:00||1343.3||1342.8||1343.3||1342.8|3
1724138300000|2024-08-20 07:18:20|1344.3||1344.05||1344.3||1344.05||0
1724138310000|2024-08-20 07:18:30|1344.3|1343.05|1344.3|1343.3|1344.3|1343.3|1344.3|1343.05|0
1724138320000|2024-08-20 07:18:40|1344.05|1343.05|1344.05|1343.05|1344.05|1343.05|1344.05|1343.05|0
1724138340000|2024-08-20 07:19:00||1343.3||1343.3||1343.3||1343.3|0
1724138350000|2024-08-20 07:19:10|1343.8|1342.55|1343.8|1342.8|1343.8|1342.8|1343.8|1342.55|5
1724138360000|2024-08-20 07:19:20|1344.05||1343.8||1344.05||1343.8||0
1724138370000|2024-08-20 07:19:30||1343.05||1343.05||1343.05||1343.05|0
1724138390000|2024-08-20 07:19:50|1344.05|1343.3|1344.05|1343.05|1344.05|1343.3|1344.05|1343.05|0
1724138400000|2024-08-20 07:20:00|1343.8||1343.8||1343.8||1343.8||0
1724138410000|2024-08-20 07:20:10|1344.05|1343.3|1344.3|1343.3|1344.3|1343.3|1344.05|1343.3|11
1724138460000|2024-08-20 07:21:00|1344.55||1344.55||1344.55||1344.55||3
1724138470000|2024-08-20 07:21:10|1344.8||1344.8||1344.8||1344.8||0
1724138480000|2024-08-20 07:21:20||1343.55||1343.55||1343.55||1343.55|0
1724138490000|2024-08-20 07:21:30|1344.55|1343.8|1344.55|1343.8|1344.55|1343.8|1344.55|1343.8|0
1724138500000|2024-08-20 07:21:40|1344.8||1344.55||1344.8||1344.55||5
1724138510000|2024-08-20 07:21:50||1343.3||1343.3||1343.3||1343.3|3
1724138530000|2024-08-20 07:22:10|1344.3|1343.05|1344.3|1343.05|1344.3|1343.05|1344.3|1343.05|0
1724138550000|2024-08-20 07:22:30|1344.05|1342.8|1344.05|1342.8|1344.05|1342.8|1344.05|1342.8|0
1724138570000|2024-08-20 07:22:50|1344.3||1344.3||1344.3||1344.3||0
1724138580000|2024-08-20 07:23:00||1343.05||1343.3||1343.3||1343.05|0
1724138610000|2024-08-20 07:23:30|1344.05|1342.8|1343.8|1342.8|1344.05|1342.8|1343.8|1342.8|5
1724138650000|2024-08-20 07:24:10||1343.05||1343.05||1343.05||1343.05|0
1724138680000|2024-08-20 07:24:40|1344.05|1343.3|1344.3|1343.3|1344.3|1343.3|1344.05|1343.3|5
1724138690000|2024-08-20 07:24:50|1344.55||1344.55||1344.8||1344.55||5
1724138720000|2024-08-20 07:25:20|1344.3||1344.3||1344.3||1344.3||0
1724138730000|2024-08-20 07:25:30|1344.05||1344.05||1344.05||1344.05||0
1724138760000|2024-08-20 07:26:00|||||||||4
1724138770000|2024-08-20 07:26:10|1344.3|1342.8|1344.05|1342.8|1344.3|1342.8|1344.05|1342.8|3
1724138830000|2024-08-20 07:27:10||1343.05||1343.05||1343.05||1343.05|0
1724138840000|2024-08-20 07:27:20|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|0
1724138850000|2024-08-20 07:27:30||1343.55||1343.55||1343.55||1343.55|0
1724138870000|2024-08-20 07:27:50|1344.55||1344.55||1344.55||1344.55||4
1724138880000|2024-08-20 07:28:00|||||||||5
1724138890000|2024-08-20 07:28:10|1344.3||1344.55||1344.55||1344.3||0
1724138900000|2024-08-20 07:28:20|1344.3||1344.55||1344.55||1344.3||0
1724138920000|2024-08-20 07:28:40|1344.3||1344.3||1344.3||1344.3||0
1724138940000|2024-08-20 07:29:00|1344.55||1344.3||1344.55||1344.3||0
1724138950000|2024-08-20 07:29:10||1343.3||1343.05||1343.3||1343.05|10
1724138970000|2024-08-20 07:29:30|1344.05||1344.05||1344.3||1344.05||0
1724138980000|2024-08-20 07:29:40|1344.3|1342.8|1344.05|1342.8|1344.3|1342.8|1344.05|1342.8|0
1724138990000|2024-08-20 07:29:50|1344.3|1343.55|1344.3|1343.55|1344.3|1343.55|1344.3|1343.55|5
1724139010000|2024-08-20 07:30:10||1342.55||1343.55||1343.55||1342.55|26
1724139030000|2024-08-20 07:30:30|1344.05|1342.55|1344.05|1343.3|1344.05|1343.55|1344.05|1342.55|8
1724139060000|2024-08-20 07:31:00|1344.3||1344.3||1344.55||1344.3||6
1724139080000|2024-08-20 07:31:20||1343.55||1343.55||1343.55||1343.55|0
1724139130000|2024-08-20 07:32:10||1342.55||1343.55||1343.55||1342.55|20
1724139150000|2024-08-20 07:32:30||1342.55||1343.55||1343.55||1342.55|60
1724139160000|2024-08-20 07:32:40||1342.55||1343.55||1343.55||1342.55|30
1724139170000|2024-08-20 07:32:50||1342.55||1343.55||1343.55||1342.55|20
1724139210000|2024-08-20 07:33:30||1342.55||1343.55||1343.55||1342.55|10
1724139220000|2024-08-20 07:33:40||1342.55||1343.55||1343.55||1342.55|30
1724139230000|2024-08-20 07:33:50|1344.05|1342.55|1344.3|1343.3|1344.3|1343.55|1344.05|1342.55|24
1724139260000|2024-08-20 07:34:20||1343.05||1343.05||1343.05||1343.05|0
1724139290000|2024-08-20 07:34:50||1342.8||1342.8||1342.8||1342.8|0
1724139420000|2024-08-20 07:37:00||1343.05||1343.3||1343.3||1343.05|0
1724139440000|2024-08-20 07:37:20||1343.05||1343.05||1343.05||1343.05|0
1724139450000|2024-08-20 07:37:30||1343.3||1343.05||1343.3||1343.05|10
1724139460000|2024-08-20 07:37:40||1343.3||1343.3||1343.3||1343.05|30
1724139490000|2024-08-20 07:38:10|1343.8|1343.05|1344.05|1343.3|1344.05|1343.3|1343.8|1343.05|40
1724139500000|2024-08-20 07:38:20|1343.8|1343.05|1344.05|1343.3|1344.05|1343.3|1343.8|1342.8|182
1724139510000|2024-08-20 07:38:30|1343.8|1342.8|1343.8|1343.05|1343.8|1343.05|1343.8|1342.8|0
1724139520000|2024-08-20 07:38:40|1344.05|1343.3|1344.05|1343.3|1344.05|1343.3|1344.05|1343.3|4
1724139580000|2024-08-20 07:39:40|1344.3|1343.55|1344.3|1343.55|1344.55|1343.55|1344.3|1343.55|4
1724139590000|2024-08-20 07:39:50|1344.55||1344.55||1344.55||1344.55||0
1724139600000|2024-08-20 07:40:00|1344.8||1344.8||1344.8||1344.8||0
1724139620000|2024-08-20 07:40:20|1344.55||1344.55||1344.55||1344.55||0
1724139640000|2024-08-20 07:40:40||1343.3||1343.8||1343.8||1343.3|0
1724139670000|2024-08-20 07:41:10|1344.3|1343.3|1344.3|1343.3|1344.55|1343.8|1344.3|1343.3|169
1724139680000|2024-08-20 07:41:20|1344.8||1344.8||1344.8||1344.8||0
1724139720000|2024-08-20 07:42:00|1344.3||1344.3||1344.3||1344.3||0
1724139730000|2024-08-20 07:42:10|1343.8|1341.05|1343.8|1341.05|1343.8|1341.05|1343.8|1341.05|10
1724139760000|2024-08-20 07:42:40||1341.3||1341.3||1341.3||1341.3|0
1724139780000|2024-08-20 07:43:00||1341.55||1341.55||1341.55||1341.3|0
1724139790000|2024-08-20 07:43:10||1341.3||1341.8||1342.05||1341.3|0
1724139800000|2024-08-20 07:43:20||1342.05||1342.05||1342.05||1341.8|0
1724139870000|2024-08-20 07:44:30|1344.8|1342.3|1344.8|1342.3|1344.8|1342.3|1344.8|1342.3|4
1724139880000|2024-08-20 07:44:40|1345.05|1342.55|1345.05|1344.05|1345.05|1344.05|1344.8|1342.55|16
1724139910000|2024-08-20 07:45:10|1344.8|1344.3|1345.3|1344.05|1345.3|1344.3|1344.8|1344.05|10
1724139940000|2024-08-20 07:45:40|1345.05||1345.3||1345.3||1345.05||0
1724139950000|2024-08-20 07:45:50|1345.05|1344.3|1345.3|1344.3|1345.3|1344.3|1345.05|1344.3|0
1724139960000|2024-08-20 07:46:00||1344.55||1344.3||1344.55||1344.3|1
1724139970000|2024-08-20 07:46:10|1345.05||1345.05||1345.05||1345.05||0
1724139980000|2024-08-20 07:46:20|1345.3||1345.05||1345.3||1345.05||0
1724139990000|2024-08-20 07:46:30|||||||||2
1724140000000|2024-08-20 07:46:40|1345.3||1345.3||1345.3||1345.05||3
1724140010000|2024-08-20 07:46:50|1345.05||1345.05||1345.05||1345.05||0
1724140030000|2024-08-20 07:47:10|1344.8|1344.05|1345.05|1344.05|1345.05|1344.05|1344.8|1344.05|1
1724140040000|2024-08-20 07:47:20|1344.8||1344.8||1344.8||1344.8||0
1724140110000|2024-08-20 07:48:30|1345.05||1344.8||1345.05||1344.8||0
1724140120000|2024-08-20 07:48:40|||||||||1
1724140130000|2024-08-20 07:48:50|1345.05||1345.05||1345.05||1345.05||0
1724140140000|2024-08-20 07:49:00|1344.8||1344.8||1344.8||1344.8||2
1724140190000|2024-08-20 07:49:50|||||||||1
1724140200000|2024-08-20 07:50:00|1344.55|1343.8|1344.55|1343.55|1344.55|1343.8|1344.55|1343.55|3
1724140210000|2024-08-20 07:50:10|1344.3||1344.3||1344.3||1344.3||0
1724140220000|2024-08-20 07:50:20|1344.55|1343.8|1344.55|1343.8|1344.55|1343.8|1344.55|1343.8|4
1724140230000|2024-08-20 07:50:30|1344.3|1343.55|1344.55|1343.55|1344.55|1343.55|1344.3|1343.55|4
1724140250000|2024-08-20 07:50:50|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|0
1724140270000|2024-08-20 07:51:10|1344.55|1343.55|1344.55|1343.55|1344.55|1343.55|1344.55|1343.55|0
1724140280000|2024-08-20 07:51:20|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|0
1724140310000|2024-08-20 07:51:50||1344.05||1344.05||1344.05||1344.05|0
1724140330000|2024-08-20 07:52:10|1345.05|1344.3|1345.05|1344.3|1345.05|1344.3|1345.05|1344.3|2
1724140340000|2024-08-20 07:52:20|1345.3|1344.55|1345.3|1344.55|1345.3|1344.55|1345.3|1344.55|0
1724140350000|2024-08-20 07:52:30|1345.05|1344.05|1345.05|1344.05|1345.05|1344.3|1345.05|1344.05|3
1724140360000|2024-08-20 07:52:40||1343.8||1343.8||1343.8||1343.8|0
1724140370000|2024-08-20 07:52:50|1344.8||1344.8||1344.8||1344.8||0
1724140380000|2024-08-20 07:53:00|1344.55||1344.55||1344.55||1344.55||0
1724140390000|2024-08-20 07:53:10|1344.8||1344.55||1344.8||1344.55||0
1724140410000|2024-08-20 07:53:30||1343.3||1343.3||1343.3||1343.3|2
1724140430000|2024-08-20 07:53:50||1343.55||1343.55||1343.55||1343.55|0
1724140440000|2024-08-20 07:54:00|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|0
1724140460000|2024-08-20 07:54:20||1344.05||1344.05||1344.05||1344.05|0
1724140470000|2024-08-20 07:54:30||1343.55||1343.55||1343.55||1343.55|3
1724140480000|2024-08-20 07:54:40|1344.55||1344.55||1344.55||1344.55||0
1724140490000|2024-08-20 07:54:50|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|0
1724140500000|2024-08-20 07:55:00|1345.05||1345.05||1345.05||1345.05||0
1724140510000|2024-08-20 07:55:10||1344.05||1344.3||1344.3||1344.05|0
1724140570000|2024-08-20 07:56:10|1345.3||1345.05||1345.3||1345.05||2
1724140620000|2024-08-20 07:57:00|||||||||3
1724140650000|2024-08-20 07:57:30|||||||||1
1724140670000|2024-08-20 07:57:50|||||||||1
1724140690000|2024-08-20 07:58:10|1345.55||1345.3||1345.55||1345.3||3
1724140700000|2024-08-20 07:58:20|1345.55||1345.3||1345.55||1345.3||4
1724140710000|2024-08-20 07:58:30|||||||||3
1724140760000|2024-08-20 07:59:20|1345.55||1345.55||1345.55||1345.55||0
1724140770000|2024-08-20 07:59:30|||||||||3
1724140810000|2024-08-20 08:00:10|1345.3||1345.05||1345.3||1345.05||0
1724140820000|2024-08-20 08:00:20||1343.8||1343.8||1343.8||1343.8|1
1724140830000|2024-08-20 08:00:30|1344.8|1343.55|1344.55|1343.55|1344.8|1343.55|1344.55|1343.55|0
1724140840000|2024-08-20 08:00:40||1343.3||1343.3||1343.3||1343.3|0
1724140850000|2024-08-20 08:00:50||1343.55||1343.55||1343.55||1343.55|0
1724140860000|2024-08-20 08:01:00|1344.8|1343.8|1345.05|1343.8|1345.05|1343.8|1344.8|1343.8|0
1724140870000|2024-08-20 08:01:10|||||||||1
1724140890000|2024-08-20 08:01:30|||||||||2
1724140920000|2024-08-20 08:02:00|1345.3||1345.3||1345.3||1345.3||0
1724140940000|2024-08-20 08:02:20|||||||||3
1724140960000|2024-08-20 08:02:40||1344.05||1344.3||1344.3||1344.05|0
1724140970000|2024-08-20 08:02:50|1345.05||1345.05||1345.05||1345.05||0
1724140990000|2024-08-20 08:03:10||1343.8||1343.8||1343.8||1343.8|1
1724141020000|2024-08-20 08:03:40|1344.8||1344.8||1344.8||1344.8||0
1724141040000|2024-08-20 08:04:00|1345.05|1344.05|1345.05|1344.3|1345.05|1344.3|1345.05|1344.05|0
1724141050000|2024-08-20 08:04:10|1345.3||1345.3||1345.3||1345.3||0
1724141060000|2024-08-20 08:04:20||1344.55||1344.55||1344.55||1344.55|0
1724141090000|2024-08-20 08:04:50|1345.8||1345.3||1345.8||1345.3||2
1724141100000|2024-08-20 08:05:00|1345.55|1344.8|1345.8|1344.8|1345.8|1344.8|1345.55|1344.8|0
1724141110000|2024-08-20 08:05:10|1346.05||1346.05||1346.05||1346.05||0
1724141120000|2024-08-20 08:05:20|1346.3||1346.3||1346.3||1346.3||0
1724141140000|2024-08-20 08:05:40|||||||||1
1724141170000|2024-08-20 08:06:10|1346.55||1346.3||1346.55||1346.3||3
1724141180000|2024-08-20 08:06:20|1346.05||1346.05||1346.05||1346.05||0
1724141200000|2024-08-20 08:06:40|1346.3|1345.05|1346.3|1345.3|1346.3|1345.3|1346.3|1345.05|0
1724141210000|2024-08-20 08:06:50|1346.55||1346.55||1346.55||1346.55||0
1724141220000|2024-08-20 08:07:00|1346.3||1346.3||1346.3||1346.3||0
1724141230000|2024-08-20 08:07:10|1346.55||1346.55||1346.55||1346.55||0
1724141240000|2024-08-20 08:07:20|||||||||2
1724141250000|2024-08-20 08:07:30|1346.3||1346.3||1346.3||1346.3||0
1724141280000|2024-08-20 08:08:00|1346.05||1346.05||1346.05||1346.05||0
1724141290000|2024-08-20 08:08:10|1346.3||1346.3||1346.3||1346.3||3
1724141370000|2024-08-20 08:09:30|1346.55||1346.3||1346.55||1346.3||3
1724141380000|2024-08-20 08:09:40|1346.55||1346.55||1346.55||1346.55||4
1724141420000|2024-08-20 08:10:20|1346.8||1346.8||1346.8||1346.8||0
1724141430000|2024-08-20 08:10:30|1347.05|1345.55|1347.05|1345.8|1347.05|1345.8|1347.05|1345.55|0
1724141440000|2024-08-20 08:10:40|||||||||1
1724141460000|2024-08-20 08:11:00|1347.3||1347.3||1347.3||1347.3||0
1724141470000|2024-08-20 08:11:10||1346.05||1346.3||1346.3||1346.05|1
1724141490000|2024-08-20 08:11:30|||||||||2
1724141510000|2024-08-20 08:11:50|1347.05||1347.3||1347.3||1347.05||0
1724141540000|2024-08-20 08:12:20|1347.55||1347.3||1347.55||1347.3||2
1724141550000|2024-08-20 08:12:30|1347.55||1347.55||1347.55||1347.55||0
1724141590000|2024-08-20 08:13:10|||||||||1
1724141610000|2024-08-20 08:13:30|1347.3||1347.05||1347.3||1347.05||0
1724141620000|2024-08-20 08:13:40|1347.3||1347.05||1347.3||1347.05||1
1724141630000|2024-08-20 08:13:50||1345.8||1345.8||1345.8||1345.8|3
1724141650000|2024-08-20 08:14:10|1347.3|1346.05|1347.3|1346.3|1347.3|1346.3|1347.3|1346.05|0
1724141660000|2024-08-20 08:14:20||1346.55||1346.3||1346.55||1346.3|1
1724141670000|2024-08-20 08:14:30|1347.05|1346.05|1347.05|1346.05|1347.05|1346.05|1347.05|1346.05|0
1724141680000|2024-08-20 08:14:40||1346.3||1345.8||1346.3||1345.8|1
1724141690000|2024-08-20 08:14:50|1346.8|1345.55|1346.8|1345.55|1346.8|1345.55|1346.8|1345.55|0
1724141700000|2024-08-20 08:15:00||1345.8||1345.8||1345.8||1345.8|0
1724141730000|2024-08-20 08:15:30||1346.05||1346.05||1346.05||1346.05|0
1724141740000|2024-08-20 08:15:40|1347.05|1346.3|1347.05|1346.3|1347.05|1346.3|1347.05|1346.3|4
1724141760000|2024-08-20 08:16:00|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|4
1724141780000|2024-08-20 08:16:20||1346.05||1346.05||1346.05||1346.05|0
1724141800000|2024-08-20 08:16:40|1347.05||1346.8||1347.05||1346.8||4
1724141830000|2024-08-20 08:17:10|1346.05|1345.05|1346.3|1345.05|1346.55|1345.05|1346.05|1345.05|10
1724141850000|2024-08-20 08:17:30|1346.05|1345.3|1346.3|1345.3|1346.3|1345.3|1346.05|1345.3|0
1724141860000|2024-08-20 08:17:40|1346.55||1346.55||1346.55||1346.55||0
1724141870000|2024-08-20 08:17:50||1345.55||1345.3||1345.55||1345.3|1
1724141880000|2024-08-20 08:18:00|1346.3||1346.55||1346.55||1346.3||0
1724141900000|2024-08-20 08:18:20|1346.3||1346.55||1346.55||1346.3||0
1724141910000|2024-08-20 08:18:30||1345.55||1345.55||1345.55||1345.55|0
1724141920000|2024-08-20 08:18:40||1345.3||1345.3||1345.3||1345.3|3
1724141930000|2024-08-20 08:18:50|1346.3|1345.05|1346.05|1345.05|1346.3|1345.3|1346.05|1345.05|8
1724141940000|2024-08-20 08:19:00||1344.8||1344.8||1345.05||1344.8|12
1724141950000|2024-08-20 08:19:10|1345.8|1345.05|1345.8|1345.05|1345.8|1345.05|1345.8|1345.05|0
1724141970000|2024-08-20 08:19:30|1345.55|1344.8|1345.55|1344.8|1345.55|1344.8|1345.55|1344.8|4
1724141990000|2024-08-20 08:19:50|1345.3|1344.55|1345.3|1344.55|1345.3|1344.55|1345.3|1344.55|6
1724142040000|2024-08-20 08:20:40||1344.3||1344.55||1344.55||1344.3|9
1724142090000|2024-08-20 08:21:30|||||||||2
1724142110000|2024-08-20 08:21:50|1345.05|1344.3|1344.8|1344.05|1345.05|1344.3|1344.8|1344.05|18
1724142120000|2024-08-20 08:22:00||1343.8||1344.05||1344.05||1343.8|4
1724142130000|2024-08-20 08:22:10||1343.8||1344.05||1344.05||1343.8|4
1724142140000|2024-08-20 08:22:20|1344.55|1343.8|1344.55|1343.8|1344.55|1343.8|1344.55|1343.8|4
1724142150000|2024-08-20 08:22:30|1344.3|1343.55|1344.3|1343.55|1344.3|1343.55|1344.3|1343.55|16
1724142190000|2024-08-20 08:23:10||1343.3||1343.55||1343.55||1343.3|7
1724142230000|2024-08-20 08:23:50||1343.3||1343.3||1343.3||1343.3|1
1724142250000|2024-08-20 08:24:10||1343.55||1343.55||1343.55||1343.55|0
1724142290000|2024-08-20 08:24:50|||||||||2
1724142300000|2024-08-20 08:25:00||1343.3||1343.05||1343.3||1343.05|2
1724142320000|2024-08-20 08:25:20|1344.05|1342.8|1344.05|1342.8|1344.3|1342.8|1344.05|1342.8|0
1724142330000|2024-08-20 08:25:30|1343.8||1343.8||1344.05||1343.8||0
1724142360000|2024-08-20 08:26:00||1343.05||1343.05||1343.05||1343.05|0
1724142370000|2024-08-20 08:26:10|1344.05|1343.3|1344.05|1343.3|1344.05|1343.3|1343.8|1343.3|0
1724142400000|2024-08-20 08:26:40|1343.8|1343.05|1344.05|1342.8|1344.05|1343.05|1343.8|1342.8|3
1724142410000|2024-08-20 08:26:50|1343.8||1343.8||1343.8||1343.8||0
1724142420000|2024-08-20 08:27:00|1343.55|1342.55|1343.55|1342.55|1343.55|1342.55|1343.55|1342.55|0
1724142430000|2024-08-20 08:27:10|1343.3|1342.8|1343.55|1342.8|1343.55|1342.8|1343.3|1342.8|0
1724142440000|2024-08-20 08:27:20|1343.3|1342.3|1343.3|1342.3|1343.55|1342.3|1343.3|1342.3|2
1724142480000|2024-08-20 08:28:00||1342.55||1342.55||1342.55||1342.55|0
1724142500000|2024-08-20 08:28:20|1343.05|1342.05|1343.05|1342.05|1343.05|1342.05|1343.05|1342.05|2
1724142510000|2024-08-20 08:28:30||1341.8||1341.8||1341.8||1341.8|0
1724142530000|2024-08-20 08:28:50||1342.05||1342.05||1342.05||1342.05|0
1724142550000|2024-08-20 08:29:10|1342.8||1343.05||1343.05||1342.8||0
1724142560000|2024-08-20 08:29:20|1342.8|1342.3|1343.05|1341.8|1343.05|1342.3|1342.8|1341.8|3
1724142600000|2024-08-20 08:30:00|1342.8||1342.8||1342.8||1342.8||0
1724142620000|2024-08-20 08:30:20||1342.05||1342.05||1342.05||1342.05|0
1724142650000|2024-08-20 08:30:50|||||||||1
1724142660000|2024-08-20 08:31:00|1342.55|1341.8|1342.8|1341.8|1342.8|1341.8|1342.55|1341.8|2
1724142670000|2024-08-20 08:31:10|1342.55||1342.55||1342.8||1342.55||0
1724142680000|2024-08-20 08:31:20|1342.8||1342.55||1342.8||1342.55||0
1724142700000|2024-08-20 08:31:40|1342.3|1341.05|1342.3|1341.3|1342.55|1341.3|1342.3|1341.05|2
1724142730000|2024-08-20 08:32:10|1342.05||1342.05||1342.05||1342.05||0
1724142740000|2024-08-20 08:32:20|1342.3||1342.3||1342.3||1342.3||0
1724142750000|2024-08-20 08:32:30||1341.55||1341.55||1341.55||1341.55|0
1724142770000|2024-08-20 08:32:50|1342.05|1340.8|1342.05|1340.8|1342.05|1340.8|1342.05|1340.8|3
1724142780000|2024-08-20 08:33:00|1342.3||1342.05||1342.3||1342.05||0
1724142790000|2024-08-20 08:33:10|1342.3||1342.3||1342.3||1342.3||0
1724142800000|2024-08-20 08:33:20|1342.05||1342.3||1342.3||1342.05||0
1724142810000|2024-08-20 08:33:30||1341.05||1341.3||1341.3||1341.05|0
1724142820000|2024-08-20 08:33:40|1342.05||1342.3||1342.3||1342.05||0
1724142840000|2024-08-20 08:34:00|1342.05|1341.55|1342.05|1341.3|1342.05|1341.55|1342.05|1341.3|3
1724142850000|2024-08-20 08:34:10||1340.8||1340.8||1340.8||1340.8|0
1724142860000|2024-08-20 08:34:20|1341.8||1341.8||1341.8||1341.8||0
1724142870000|2024-08-20 08:34:30|1341.55||1341.55||1341.55||1341.55||0
1724142890000|2024-08-20 08:34:50|1341.8||1341.8||1341.8||1341.8||0
1724142900000|2024-08-20 08:35:00|1341.55|1341.05|1341.8|1340.8|1341.8|1341.05|1341.55|1340.8|3
1724142910000|2024-08-20 08:35:10|1341.55||1341.8||1341.8||1341.55||0
1724142920000|2024-08-20 08:35:20|1341.55|1340.3|1341.55|1340.3|1341.55|1340.3|1341.55|1340.3|0
1724142930000|2024-08-20 08:35:30|1341.8|1340.55|1341.8|1340.55|1341.8|1340.8|1341.8|1340.55|0
1724142940000|2024-08-20 08:35:40||1340.8||1340.8||1340.8||1340.8|0
1724142960000|2024-08-20 08:36:00||1341.05||1341.05||1341.05||1341.05|0
1724142970000|2024-08-20 08:36:10|||||||||2
1724142980000|2024-08-20 08:36:20|1342.05||1341.8||1342.05||1341.8||0
1724143020000|2024-08-20 08:37:00|||||||||3
1724143070000|2024-08-20 08:37:50|1342.05||1342.05||1342.05||1342.05||7
1724143080000|2024-08-20 08:38:00|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|0
1724143090000|2024-08-20 08:38:10|1342.05|1340.8|1342.05|1340.8|1342.05|1340.8|1342.05|1340.8|1
1724143100000|2024-08-20 08:38:20|1341.8||1341.8||1341.8||1341.8||0
1724143110000|2024-08-20 08:38:30||1341.05||1340.8||1341.05||1340.8|1
1724143140000|2024-08-20 08:39:00|1342.05|1341.05|1342.05|1341.3|1342.05|1341.3|1342.05|1341.05|3
1724143170000|2024-08-20 08:39:30|1341.8|1341.05|1342.05|1341.05|1342.05|1341.05|1341.8|1341.05|2
1724143180000|2024-08-20 08:39:40|1342.3||1342.05||1342.3||1342.05||0
1724143190000|2024-08-20 08:39:50||1341.3||1341.3||1341.3||1341.3|0
1724143200000|2024-08-20 08:40:00|1342.3||1342.05||1342.3||1342.05||0
1724143210000|2024-08-20 08:40:10||1340.8||1340.8||1340.8||1340.8|2
1724143230000|2024-08-20 08:40:30||1341.05||1341.05||1341.05||1341.05|0
1724143240000|2024-08-20 08:40:40|1341.8|1341.3|1342.05|1341.05|1342.05|1341.3|1341.8|1340.8|1
1724143250000|2024-08-20 08:40:50|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|0
1724143260000|2024-08-20 08:41:00||1341.55||1341.55||1341.55||1341.55|0
1724143270000|2024-08-20 08:41:10||1341.3||1341.3||1341.3||1341.3|2
1724143290000|2024-08-20 08:41:30|1342.05||1342.05||1342.05||1342.05||0
1724143300000|2024-08-20 08:41:40|1342.3||1342.05||1342.3||1342.05||0
1724143320000|2024-08-20 08:42:00|1341.8|1341.05|1341.8|1341.05|1341.8|1341.05|1341.8|1341.05|3
1724143340000|2024-08-20 08:42:20|1342.05||1342.05||1342.05||1341.8||2
1724143380000|2024-08-20 08:43:00|1342.3|1341.3|1342.3|1341.55|1342.3|1341.55|1342.3|1341.3|0
1724143400000|2024-08-20 08:43:20|||||||||2
1724143420000|2024-08-20 08:43:40||1341.3||1341.3||1341.3||1341.3|1
1724143430000|2024-08-20 08:43:50|1342.05||1342.05||1342.05||1342.05||0
1724143440000|2024-08-20 08:44:00|1342.3||1342.3||1342.3||1342.05||0
1724143450000|2024-08-20 08:44:10|1342.05||1342.05||1342.05||1342.05||0
1724143460000|2024-08-20 08:44:20|||||||||1
1724143500000|2024-08-20 08:45:00|||||||||2
1724143530000|2024-08-20 08:45:30|1341.8|1341.05|1341.8|1341.05|1341.8|1341.05|1341.8|1341.05|1
1724143540000|2024-08-20 08:45:40||1340.8||1340.8||1340.8||1340.8|0
1724143560000|2024-08-20 08:46:00||1341.05||1341.05||1341.05||1341.05|0
1724143600000|2024-08-20 08:46:40|1341.55|1340.8|1341.8|1340.8|1341.8|1340.8|1341.55|1340.8|5
1724143610000|2024-08-20 08:46:50|1341.55||1341.55||1341.55||1341.55||0
1724143620000|2024-08-20 08:47:00|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|0
1724143630000|2024-08-20 08:47:10|1341.05|1340.05|1341.05|1340.05|1341.05|1340.3|1341.05|1340.05|0
1724143640000|2024-08-20 08:47:20|1340.8|1339.8|1341.05|1339.8|1341.05|1339.8|1340.8|1339.8|0
1724143650000|2024-08-20 08:47:30|1340.8||1341.05||1341.05||1340.8||0
1724143690000|2024-08-20 08:48:10||1340.05||1340.3||1340.3||1340.05|0
1724143710000|2024-08-20 08:48:30|1341.3|1340.55|1341.3|1340.55|1341.3|1340.55|1341.3|1340.55|0
1724143750000|2024-08-20 08:49:10|1341.55|1340.8|1341.55|1340.8|1341.55|1340.8|1341.55|1340.8|7
1724143800000|2024-08-20 08:50:00|1341.3|1340.05|1341.55|1340.3|1341.55|1340.3|1341.3|1340.05|3
1724143810000|2024-08-20 08:50:10|1341.8||1341.8||1341.8||1341.8||0
1724143820000|2024-08-20 08:50:20|1341.55|1340.8|1341.8|1340.8|1341.8|1340.8|1341.55|1340.8|0
1724143830000|2024-08-20 08:50:30|1342.05||1342.05||1342.05||1342.05||0
1724143840000|2024-08-20 08:50:40||1341.05||1341.05||1341.05||1341.05|0
1724143850000|2024-08-20 08:50:50|1341.8||1342.05||1342.05||1341.8||0
1724143860000|2024-08-20 08:51:00|1341.8|1341.3|1341.8|1340.8|1341.8|1341.3|1341.8|1340.8|3
1724143870000|2024-08-20 08:51:10|1342.05||1342.05||1342.05||1342.05||0
1724143890000|2024-08-20 08:51:30|1342.3||1342.3||1342.3||1342.3||0
1724143910000|2024-08-20 08:51:50||1341.05||1341.3||1341.3||1341.05|0
1724143920000|2024-08-20 08:52:00|1342.05||1342.05||1342.3||1342.05||0
1724143970000|2024-08-20 08:52:50|1342.3||1342.05||1342.3||1342.05||2
1724143980000|2024-08-20 08:53:00|1342.3||1342.3||1342.3||1342.3||1
1724143990000|2024-08-20 08:53:10|1342.05||1342.3||1342.3||1342.05||0
1724144020000|2024-08-20 08:53:40|1342.55||1342.55||1342.55||1342.55||2
1724144040000|2024-08-20 08:54:00|1342.3||1342.55||1342.55||1342.3||0
1724144050000|2024-08-20 08:54:10|1342.3||1342.3||1342.3||1342.3||0
1724144060000|2024-08-20 08:54:20|1342.55||1342.55||1342.55||1342.3||0
1724144070000|2024-08-20 08:54:30|1342.3||1342.3||1342.3||1342.05||2
1724144080000|2024-08-20 08:54:40|1342.05||1342.05||1342.05||1342.05||0
1724144120000|2024-08-20 08:55:20|||||||||3
1724144140000|2024-08-20 08:55:40|1342.3||1342.3||1342.3||1342.3||0
1724144160000|2024-08-20 08:56:00|1342.55||1342.55||1342.55||1342.55||2
1724144170000|2024-08-20 08:56:10|1342.3||1342.3||1342.3||1342.3||0
1724144200000|2024-08-20 08:56:40|||||||||3
1724144220000|2024-08-20 08:57:00|1342.05|1340.8|1342.05|1340.8|1342.3|1340.8|1342.05|1340.8|3
1724144270000|2024-08-20 08:57:50|1342.3|1341.05|1342.3|1341.05|1342.3|1341.05|1342.3|1341.05|0
1724144280000|2024-08-20 08:58:00||1341.3||1341.3||1341.3||1341.3|0
1724144290000|2024-08-20 08:58:10||1341.55||1341.3||1341.55||1341.3|0
1724144300000|2024-08-20 08:58:20|||||||||1
1724144320000|2024-08-20 08:58:40||1341.55||1341.55||1341.55||1341.55|0
1724144370000|2024-08-20 08:59:30|||||||||2
1724144390000|2024-08-20 08:59:50|1342.55||1342.55||1342.55||1342.55||0
1724144400000|2024-08-20 09:00:00||1341.8||1341.8||1341.8||1341.8|0
1724144420000|2024-08-20 09:00:20|||||||||3
1724144460000|2024-08-20 09:01:00|1342.8||1342.55||1342.8||1342.55||0
1724144470000|2024-08-20 09:01:10|1342.8||1342.8||1342.8||1342.8||0
1724144500000|2024-08-20 09:01:40|1342.55||1342.55||1342.8||1342.55||2
1724144540000|2024-08-20 09:02:20|1342.3|1341.05|1342.3|1341.3|1342.55|1341.3|1342.3|1341.05|3
1724144550000|2024-08-20 09:02:30|1342.55||1342.55||1342.55||1342.55||0
1724144560000|2024-08-20 09:02:40||1341.8||1341.8||1341.8||1341.8|0
1724144570000|2024-08-20 09:02:50|||||||||2
1724144580000|2024-08-20 09:03:00|1342.3|1341.3|1342.55|1341.3|1342.55|1341.3|1342.3|1341.3|1
1724144590000|2024-08-20 09:03:10|1342.3|1341.05|1342.05|1341.05|1342.3|1341.05|1342.05|1341.05|0
1724144600000|2024-08-20 09:03:20||1341.3||1341.3||1341.3||1341.3|0
1724144610000|2024-08-20 09:03:30||1341.05||1340.8||1341.05||1340.8|0
1724144630000|2024-08-20 09:03:50|1341.8||1341.8||1341.8||1341.8||0
1724144650000|2024-08-20 09:04:10||1341.05||1341.05||1341.05||1341.05|0
1724144660000|2024-08-20 09:04:20|1342.05||1342.05||1342.05||1342.05||0
1724144670000|2024-08-20 09:04:30|||||||||1
1724144690000|2024-08-20 09:04:50|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|0
1724144700000|2024-08-20 09:05:00|||||||||3
1724144710000|2024-08-20 09:05:10|1342.05||1342.3||1342.3||1342.05||1
1724144740000|2024-08-20 09:05:40|1342.05||1342.05||1342.05||1342.05||0
1724144780000|2024-08-20 09:06:20|||||||||2
1724144820000|2024-08-20 09:07:00|||||||||2
1724144830000|2024-08-20 09:07:10|1342.3||1342.05||1342.3||1342.05||0
1724144860000|2024-08-20 09:07:40|1342.3||1342.3||1342.3||1342.3||0
1724144870000|2024-08-20 09:07:50|1342.05||1342.05||1342.05||1342.05||1
1724144890000|2024-08-20 09:08:10|1341.8|1340.8|1341.55|1340.55|1341.8|1340.8|1341.55|1340.55|2
1724144910000|2024-08-20 09:08:30||1340.8||1340.8||1340.8||1340.8|0
1724144930000|2024-08-20 09:08:50|1341.8||1341.8||1341.8||1341.8||0
1724144950000|2024-08-20 09:09:10|||||||||1
1724144980000|2024-08-20 09:09:40|1341.55||1341.55||1341.8||1341.55||3
1724144990000|2024-08-20 09:09:50|1341.8||1341.8||1341.8||1341.8||0
1724145000000|2024-08-20 09:10:00|1341.55||1341.55||1341.55||1341.55||0
1724145030000|2024-08-20 09:10:30|1341.8|1340.3|1341.55|1340.3|1341.8|1340.3|1341.3|1340.3|2
1724145040000|2024-08-20 09:10:40|1341.3|1339.8|1341.05|1339.8|1341.3|1339.8|1341.05|1339.8|2
1724145050000|2024-08-20 09:10:50|1340.8||1340.55||1340.8||1340.55||0
1724145060000|2024-08-20 09:11:00|1340.8|1340.05|1340.8|1340.05|1340.8|1340.05|1340.8|1340.05|0
1724145110000|2024-08-20 09:11:50||1339.8||1339.8||1339.8||1339.8|3
1724145140000|2024-08-20 09:12:20||1340.05||1340.05||1340.05||1340.05|3
1724145160000|2024-08-20 09:12:40|1340.55|1339.8|1340.8|1339.8|1340.8|1339.8|1340.55|1339.8|4
1724145180000|2024-08-20 09:13:00|1341.05|1340.3|1341.05|1340.3|1341.05|1340.3|1341.05|1340.3|0
1724145200000|2024-08-20 09:13:20|||||||||2
1724145260000|2024-08-20 09:14:20|||||||||1
1724145270000|2024-08-20 09:14:30|||||||||1
1724145280000|2024-08-20 09:14:40|1340.8|1339.8|1341.05|1339.8|1341.05|1339.8|1340.8|1339.8|3
1724145300000|2024-08-20 09:15:00|1340.8|1339.55|1340.8|1339.55|1341.05|1339.55|1340.8|1339.55|0
1724145310000|2024-08-20 09:15:10|1340.55|1339.8|1340.55|1339.8|1340.55|1339.8|1340.55|1339.8|0
1724145320000|2024-08-20 09:15:20|1340.8||1340.55||1340.8||1340.55||3
1724145340000|2024-08-20 09:15:40|1340.3|1339.3|1340.55|1339.3|1340.55|1339.3|1340.3|1339.3|1
1724145350000|2024-08-20 09:15:50|1340.3||1340.3||1340.3||1340.3||0
1724145360000|2024-08-20 09:16:00|1340.55||1340.55||1340.55||1340.55||0
1724145410000|2024-08-20 09:16:50|1340.3|1339.55|1340.3|1339.55|1340.3|1339.55|1340.3|1339.55|0
1724145420000|2024-08-20 09:17:00|1340.05|1339.3|1340.05|1339.3|1340.3|1339.3|1340.05|1339.3|2
1724145430000|2024-08-20 09:17:10|1340.3||1340.3||1340.3||1340.05||0
1724145450000|2024-08-20 09:17:30|1340.05||1340.05||1340.05||1340.05||0
1724145480000|2024-08-20 09:18:00|||||||||1
1724145490000|2024-08-20 09:18:10|1340.3||1340.05||1340.3||1340.05||0
1724145500000|2024-08-20 09:18:20|||||||||1
1724145530000|2024-08-20 09:18:50|||||||||1
1724145550000|2024-08-20 09:19:10|1339.8|1338.8|1340.05|1338.8|1340.05|1338.8|1339.8|1338.8|1
1724145560000|2024-08-20 09:19:20||1339.05||1339.3||1339.3||1339.05|0
1724145600000|2024-08-20 09:20:00|||||||||1
1724145630000|2024-08-20 09:20:30|1339.8|1339.05|1340.05|1338.8|1340.05|1339.05|1339.8|1338.8|4
1724145650000|2024-08-20 09:20:50|1340.3|1339.05|1340.3|1339.05|1340.3|1339.05|1340.3|1339.05|0
1724145660000|2024-08-20 09:21:00|1340.05||1340.05||1340.05||1340.05||0
1724145670000|2024-08-20 09:21:10||1339.3||1339.3||1339.3||1339.3|0
1724145700000|2024-08-20 09:21:40|||||||||1
1724145720000|2024-08-20 09:22:00|||||||||1
1724145750000|2024-08-20 09:22:30|||||||||2
1724145760000|2024-08-20 09:22:40|1339.8|1338.8|1340.05|1338.8|1340.05|1338.8|1339.8|1338.8|2
1724145770000|2024-08-20 09:22:50|1339.8|1338.55|1339.8|1338.55|1339.8|1338.55|1339.8|1338.55|0
1724145780000|2024-08-20 09:23:00|1339.55|1338.3|1339.3|1338.05|1339.55|1338.3|1339.3|1338.05|0
1724145790000|2024-08-20 09:23:10|1339.05||1339.05||1339.05||1339.05||0
1724145810000|2024-08-20 09:23:30|1339.3|1338.3|1339.3|1338.55|1339.3|1338.55|1339.05|1338.3|0
1724145820000|2024-08-20 09:23:40|1339.55|1338.8|1339.55|1338.8|1339.55|1338.8|1339.55|1338.8|0
1724145850000|2024-08-20 09:24:10|1339.8||1339.8||1339.8||1339.8||3
1724145860000|2024-08-20 09:24:20|1339.55||1339.55||1339.55||1339.55||0
1724145880000|2024-08-20 09:24:40|1339.8||1339.8||1339.8||1339.55||0
1724145890000|2024-08-20 09:24:50|1339.55||1339.8||1339.8||1339.55||0
1724145900000|2024-08-20 09:25:00|1339.55||1339.8||1339.8||1339.55||0
1724145910000|2024-08-20 09:25:10|1339.55||1339.8||1339.8||1339.55||0
1724145930000|2024-08-20 09:25:30|||||||||2
1724145950000|2024-08-20 09:25:50|1339.55||1339.55||1339.55||1339.55||0
1724145980000|2024-08-20 09:26:20|||||||||1
1724146000000|2024-08-20 09:26:40|||||||||3
1724146040000|2024-08-20 09:27:20|1339.8||1339.55||1339.8||1339.55||0
1724146050000|2024-08-20 09:27:30|1339.8||1340.05||1340.05||1339.8||0
1724146060000|2024-08-20 09:27:40|1339.8||1340.05||1340.05||1339.8||0
1724146070000|2024-08-20 09:27:50|1339.8||1339.8||1339.8||1339.8||0
1724146080000|2024-08-20 09:28:00|1340.05||1340.05||1340.05||1340.05||1
1724146100000|2024-08-20 09:28:20|1340.3||1340.3||1340.3||1340.3||3
1724146180000|2024-08-20 09:29:40|||||||||1
1724146190000|2024-08-20 09:29:50||1339.05||1339.3||1339.3||1339.05|0
1724146200000|2024-08-20 09:30:00|1340.55||1340.55||1340.55||1340.55||1
1724146230000|2024-08-20 09:30:30|1340.3||1340.3||1340.3||1340.3||3
1724146240000|2024-08-20 09:30:40|1340.05||1340.05||1340.05||1340.05||0
1724146260000|2024-08-20 09:31:00|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|2
1724146300000|2024-08-20 09:31:40|1340.05||1339.8||1340.05||1339.8||0
1724146310000|2024-08-20 09:31:50|1340.05|1339.05|1340.05|1339.05|1340.05|1339.05|1340.05|1339.05|0
1724146320000|2024-08-20 09:32:00|1339.8||1339.8||1339.8||1339.8||0
1724146330000|2024-08-20 09:32:10|||||||||1
1724146350000|2024-08-20 09:32:30|1339.55|1338.8|1339.8|1338.8|1339.8|1338.8|1339.55|1338.8|1
1724146360000|2024-08-20 09:32:40|1339.55||1339.55||1339.55||1339.55||0
1724146370000|2024-08-20 09:32:50|1339.8|1339.05|1339.8|1339.05|1339.8|1339.05|1339.8|1339.05|0
1724146410000|2024-08-20 09:33:30|1339.55|1338.8|1339.8|1338.8|1339.8|1338.8|1339.55|1338.8|3
1724146420000|2024-08-20 09:33:40|1339.55||1339.8||1339.8||1339.55||0
1724146440000|2024-08-20 09:34:00|1339.55||1339.55||1339.55||1339.55||0
1724146460000|2024-08-20 09:34:20|1339.8||1339.8||1339.8||1339.8||0
1724146470000|2024-08-20 09:34:30|1339.55||1339.55||1339.8||1339.55||0
1724146480000|2024-08-20 09:34:40|||||||||2
1724146530000|2024-08-20 09:35:30|||||||||2
1724146570000|2024-08-20 09:36:10|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|2
1724146580000|2024-08-20 09:36:20|1339.55|1338.55|1339.55|1338.8|1339.55|1338.8|1339.55|1338.55|0
1724146600000|2024-08-20 09:36:40|||||||||3
1724146680000|2024-08-20 09:38:00|||||||||2
1724146710000|2024-08-20 09:38:30|1339.8||1339.55||1339.8||1339.55||0
1724146730000|2024-08-20 09:38:50|||||||||3
1724146740000|2024-08-20 09:39:00|1339.3|1338.55|1339.55|1338.55|1339.55|1338.55|1339.3|1338.55|1
1724146750000|2024-08-20 09:39:10|1339.3||1339.3||1339.3||1339.3||0
1724146760000|2024-08-20 09:39:20|1339.55||1339.3||1339.55||1339.3||0
1724146770000|2024-08-20 09:39:30|1339.55||1339.55||1339.55||1339.55||0
1724146790000|2024-08-20 09:39:50|1339.3|1338.3|1339.55|1338.3|1339.55|1338.3|1339.3|1338.3|0
1724146800000|2024-08-20 09:40:00|1339.3||1339.55||1339.55||1339.3||0
1724146810000|2024-08-20 09:40:10|1339.3|1338.55|1339.55|1338.55|1339.55|1338.55|1339.3|1338.55|0
1724146820000|2024-08-20 09:40:20|1339.3|1338.3|1339.05|1338.05|1339.55|1338.3|1339.05|1338.05|2
1724146830000|2024-08-20 09:40:30||1337.8||1337.8||1337.8||1337.8|0
1724146860000|2024-08-20 09:41:00||1338.05||1338.05||1338.05||1338.05|0
1724146880000|2024-08-20 09:41:20||1338.3||1338.3||1338.3||1338.3|0
1724146900000|2024-08-20 09:41:40|1338.8|1338.05|1339.05|1338.05|1339.05|1338.05|1338.8|1338.05|4
1724146910000|2024-08-20 09:41:50|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|0
1724146930000|2024-08-20 09:42:10|1338.55||1338.8||1338.8||1338.55||0
1724146940000|2024-08-20 09:42:20|1339.05|1337.55|1339.05|1337.8|1339.05|1337.8|1339.05|1337.55|2
1724146960000|2024-08-20 09:42:40|1339.3|1338.05|1339.05|1338.3|1339.3|1338.3|1339.05|1338.05|0
1724146980000|2024-08-20 09:43:00|1339.3|1338.55|1339.3|1338.55|1339.3|1338.55|1339.3|1338.55|0
1724147000000|2024-08-20 09:43:20|||||||||2
1724147020000|2024-08-20 09:43:40|1339.05|1338.05|1339.3|1338.05|1339.3|1338.05|1339.05|1338.05|2
1724147030000|2024-08-20 09:43:50|1339.05||1339.3||1339.3||1339.05||0
1724147060000|2024-08-20 09:44:20||1338.3||1338.3||1338.3||1338.3|0
1724147070000|2024-08-20 09:44:30|1339.05|1338.55|1339.3|1338.05|1339.3|1338.55|1339.05|1338.05|1
1724147080000|2024-08-20 09:44:40|1339.05|1338.3|1339.3|1338.3|1339.3|1338.3|1339.05|1338.3|0
1724147090000|2024-08-20 09:44:50|1339.05|1338.55|1339.3|1338.05|1339.3|1338.55|1339.05|1338.05|2
1724147100000|2024-08-20 09:45:00|1339.05|1337.8|1339.05|1337.8|1339.05|1337.8|1339.05|1337.8|0
1724147140000|2024-08-20 09:45:40||1338.05||1338.05||1338.05||1338.05|0
1724147160000|2024-08-20 09:46:00|1339.3||1339.3||1339.3||1339.3||0
1724147170000|2024-08-20 09:46:10||1338.55||1338.55||1338.55||1338.55|0
1724147190000|2024-08-20 09:46:30|1339.05|1338.05|1339.05|1338.05|1339.05|1338.05|1339.05|1338.05|3
1724147220000|2024-08-20 09:47:00|1339.3|1338.55|1339.3|1338.55|1339.3|1338.55|1339.3|1338.55|0
1724147240000|2024-08-20 09:47:20|1339.05|1338.05|1339.05|1338.05|1339.05|1338.05|1339.05|1338.05|3
1724147270000|2024-08-20 09:47:50|1339.3||1339.3||1339.3||1339.3||0
1724147290000|2024-08-20 09:48:10||1338.3||1338.3||1338.3||1338.3|0
1724147300000|2024-08-20 09:48:20||1338.55||1338.55||1338.55||1338.55|0
1724147330000|2024-08-20 09:48:50|||||||||2
1724147340000|2024-08-20 09:49:00|1339.55||1339.3||1339.55||1339.3||0
1724147380000|2024-08-20 09:49:40|1339.05|1338.05|1339.3|1338.3|1339.3|1338.3|1339.05|1338.05|4
1724147390000|2024-08-20 09:49:50||1338.05||1338.3||1338.3||1338.05|0
1724147400000|2024-08-20 09:50:00|1339.05||1339.3||1339.3||1339.05||0
1724147410000|2024-08-20 09:50:10|1339.05||1339.05||1339.05||1339.05||0
1724147420000|2024-08-20 09:50:20||1338.05||1338.05||1338.05||1338.05|0
1724147430000|2024-08-20 09:50:30|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|0
1724147440000|2024-08-20 09:50:40|1339.05||1339.05||1339.05||1339.05||0
1724147450000|2024-08-20 09:50:50|1339.3||1339.3||1339.3||1339.3||2
1724147460000|2024-08-20 09:51:00|1339.05||1339.3||1339.3||1339.05||0
1724147510000|2024-08-20 09:51:50|||||||||1
1724147520000|2024-08-20 09:52:00|1339.55||1339.3||1339.55||1339.3||0
1724147530000|2024-08-20 09:52:10|1339.55||1339.55||1339.55||1339.3||4
1724147540000|2024-08-20 09:52:20|1339.3||1339.55||1339.55||1339.3||0
1724147600000|2024-08-20 09:53:20|1339.8|1338.55|1339.8|1338.55|1339.8|1338.55|1339.8|1338.55|3
1724147620000|2024-08-20 09:53:40|1339.55||1339.55||1339.8||1339.55||0
1724147680000|2024-08-20 09:54:40|||||||||2
1724147700000|2024-08-20 09:55:00|1339.8|1338.8|1339.55|1338.8|1339.8|1338.8|1339.55|1338.8|0
1724147710000|2024-08-20 09:55:10|1339.8||1339.8||1339.8||1339.55||0
1724147730000|2024-08-20 09:55:30|||||||||2
1724147740000|2024-08-20 09:55:40|1339.55||1339.8||1339.8||1339.55||0
1724147750000|2024-08-20 09:55:50|1339.55||1339.8||1339.8||1339.55||0
1724147780000|2024-08-20 09:56:20|||||||||1
1724147810000|2024-08-20 09:56:50|||||||||3
1724147840000|2024-08-20 09:57:20|1339.55||1339.55||1339.55||1339.55||0
1724147850000|2024-08-20 09:57:30|1339.8||1339.8||1339.8||1339.8||0
1724147860000|2024-08-20 09:57:40|1339.55||1339.55||1339.55||1339.55||0
1724147880000|2024-08-20 09:58:00|1339.8||1339.8||1339.8||1339.55||2
1724147910000|2024-08-20 09:58:30|1340.05||1340.05||1340.05||1340.05||0
1724147920000|2024-08-20 09:58:40|1339.8||1340.05||1340.05||1339.8||0
1724147930000|2024-08-20 09:58:50|1339.8||1339.8||1339.8||1339.8||1
1724147940000|2024-08-20 09:59:00|1339.55||1339.55||1339.55||1339.55||0
1724147950000|2024-08-20 09:59:10|||||||||3
1724147980000|2024-08-20 09:59:40|1339.8||1339.8||1339.8||1339.8||0
1724148030000|2024-08-20 10:00:30|||||||||2
1724148040000|2024-08-20 10:00:40|1339.55||1339.55||1339.55||1339.55||0
1724148080000|2024-08-20 10:01:20|||||||||3
1724148110000|2024-08-20 10:01:50|1339.8||1339.8||1339.8||1339.8||0
1724148130000|2024-08-20 10:02:10|1340.05||1340.05||1340.05||1340.05||0
1724148150000|2024-08-20 10:02:30|||||||||2
1724148180000|2024-08-20 10:03:00|1339.8||1339.8||1339.8||1339.8||0
1724148200000|2024-08-20 10:03:20|||||||||2
1724148220000|2024-08-20 10:03:40|1339.55||1339.55||1339.8||1339.55||0
1724148240000|2024-08-20 10:04:00|1339.8||1339.8||1339.8||1339.8||0
1724148250000|2024-08-20 10:04:10|||||||||3
1724148260000|2024-08-20 10:04:20|1340.05||1340.05||1340.05||1340.05||0
1724148280000|2024-08-20 10:04:40|1339.8||1339.8||1339.8||1339.8||0
1724148330000|2024-08-20 10:05:30|||||||||3
1724148400000|2024-08-20 10:06:40|||||||||1
1724148430000|2024-08-20 10:07:10|||||||||1
1724148460000|2024-08-20 10:07:40|1340.05||1339.8||1340.05||1339.8||1
1724148470000|2024-08-20 10:07:50|1340.05||1340.05||1340.05||1340.05||0
1724148480000|2024-08-20 10:08:00|1339.8||1339.8||1339.8||1339.8||2
1724148520000|2024-08-20 10:08:40|1340.05||1340.05||1340.05||1340.05||0
1724148530000|2024-08-20 10:08:50|1339.8||1339.8||1339.8||1339.8||1
1724148550000|2024-08-20 10:09:10|||||||||2
1724148600000|2024-08-20 10:10:00|1340.05||1340.05||1340.05||1339.8||3
1724148610000|2024-08-20 10:10:10|1339.8||1339.8||1339.8||1339.8||0
1724148620000|2024-08-20 10:10:20|1340.05|1339.05|1340.05|1339.05|1340.05|1339.05|1340.05|1339.05|0
1724148630000|2024-08-20 10:10:30||1339.3||1339.3||1339.3||1339.3|0
1724148650000|2024-08-20 10:10:50||1338.8||1338.8||1338.8||1338.8|1
1724148670000|2024-08-20 10:11:10|1339.8||1339.8||1339.8||1339.8||0
1724148690000|2024-08-20 10:11:30||1339.05||1339.05||1339.05||1339.05|0
1724148730000|2024-08-20 10:12:10|1340.05|1339.3|1340.05|1339.3|1340.05|1339.3|1340.05|1339.3|2
1724148770000|2024-08-20 10:12:50|1339.8|1339.05|1340.3|1339.05|1340.3|1339.05|1339.8|1339.05|4
1724148780000|2024-08-20 10:13:00||1339.3||1339.3||1339.3||1339.3|0
1724148790000|2024-08-20 10:13:10||1339.55||1339.55||1339.55||1339.55|0
1724148800000|2024-08-20 10:13:20|1340.05|1339.3|1340.05|1339.05|1340.3|1339.3|1340.05|1339.05|1
1724148820000|2024-08-20 10:13:40|1340.3|1339.3|1340.05|1339.3|1340.3|1339.3|1340.05|1339.3|0
1724148830000|2024-08-20 10:13:50|1340.3||1340.05||1340.3||1340.05||0
1724148840000|2024-08-20 10:14:00|1340.3||1340.05||1340.3||1340.05||0
1724148850000|2024-08-20 10:14:10|1340.3|1339.55|1340.3|1339.55|1340.3|1339.55|1340.3|1339.55|0
1724148870000|2024-08-20 10:14:30|1340.55||1340.8||1340.8||1340.55||1
1724148880000|2024-08-20 10:14:40|1340.55||1340.55||1340.55||1340.55||3
1724148900000|2024-08-20 10:15:00|1340.8||1340.8||1340.8||1340.8||0
1724148910000|2024-08-20 10:15:10|1340.55||1340.8||1340.8||1340.55||0
1724148920000|2024-08-20 10:15:20|1340.55||1340.55||1340.55||1340.55||0
1724148930000|2024-08-20 10:15:30|1340.8||1340.8||1340.8||1340.8||0
1724148960000|2024-08-20 10:16:00|||||||||2
1724148990000|2024-08-20 10:16:30|1340.55||1340.8||1340.8||1340.55||0
1724149010000|2024-08-20 10:16:50|||||||||2
1724149040000|2024-08-20 10:17:20|1341.05|1339.8|1341.05|1339.8|1341.05|1339.8|1341.05|1339.8|0
1724149050000|2024-08-20 10:17:30|||||||||3
1724149070000|2024-08-20 10:17:50|1341.3||1341.3||1341.3||1341.3||0
1724149130000|2024-08-20 10:18:50|||||||||3
1724149180000|2024-08-20 10:19:40|1341.05||1341.05||1341.05||1341.05||0
1724149210000|2024-08-20 10:20:10|||||||||1
1724149230000|2024-08-20 10:20:30|||||||||1
1724149260000|2024-08-20 10:21:00|||||||||3
1724149330000|2024-08-20 10:22:10|||||||||2
1724149340000|2024-08-20 10:22:20|1341.3||1341.55||1341.55||1341.3||0
1724149370000|2024-08-20 10:22:50|1341.3||1341.3||1341.3||1341.3||0
1724149380000|2024-08-20 10:23:00|1341.55||1341.55||1341.55||1341.55||2
1724149430000|2024-08-20 10:23:50|||||||||1
1724149460000|2024-08-20 10:24:20|1341.8||1341.55||1341.8||1341.55||3
1724149530000|2024-08-20 10:25:30|||||||||3
1724149540000|2024-08-20 10:25:40|1341.3||1341.3||1341.3||1341.3||0
1724149610000|2024-08-20 10:26:50|1341.55||1341.55||1341.55||1341.55||2
1724149660000|2024-08-20 10:27:40|||||||||1
1724149680000|2024-08-20 10:28:00|||||||||1
1724149710000|2024-08-20 10:28:30|||||||||3
1724149770000|2024-08-20 10:29:30|1341.3||1341.55||1341.55||1341.3||0
1724149780000|2024-08-20 10:29:40|1341.3||1341.3||1341.3||1341.3||3
1724149800000|2024-08-20 10:30:00|1341.05||1341.05||1341.05||1341.05||0
1724149820000|2024-08-20 10:30:20|1341.3||1341.3||1341.3||1341.3||0
1724149860000|2024-08-20 10:31:00|1341.05||1341.05||1341.3||1341.05||2
1724149910000|2024-08-20 10:31:50|1340.8||1340.8||1340.8||1340.8||1
1724149920000|2024-08-20 10:32:00|1341.05||1340.8||1341.05||1340.8||0
1724149930000|2024-08-20 10:32:10|||||||||1
1724149950000|2024-08-20 10:32:30|1340.55||1340.55||1340.55||1340.55||0
1724149960000|2024-08-20 10:32:40|1340.8||1340.8||1340.8||1340.8||3
1724149970000|2024-08-20 10:32:50|1340.55||1340.55||1340.55||1340.55||0
1724150010000|2024-08-20 10:33:30|1340.8||1340.8||1340.8||1340.8||0
1724150030000|2024-08-20 10:33:50|||||||||3
1724150110000|2024-08-20 10:35:10|||||||||2
1724150130000|2024-08-20 10:35:30|1341.05||1341.05||1341.05||1340.8||7
1724150140000|2024-08-20 10:35:40|1341.3||1341.3||1341.3||1341.3||0
1724150160000|2024-08-20 10:36:00||1340.05||1340.3||1340.3||1340.05|3
1724150180000|2024-08-20 10:36:20|1341.05|1340.55|1342.05|1340.55|1342.05|1340.55|1341.05|1340.55|1
1724150200000|2024-08-20 10:36:40|1341.8||1341.8||1341.8||1341.8||0
1724150220000|2024-08-20 10:37:00|1341.55||1341.55||1341.55||1341.55||0
1724150230000|2024-08-20 10:37:10|1341.8||1341.8||1341.8||1341.8||1
1724150270000|2024-08-20 10:37:50|||||||||2
1724150310000|2024-08-20 10:38:30|||||||||3
1724150380000|2024-08-20 10:39:40|||||||||3
1724150400000|2024-08-20 10:40:00|1341.55||1341.8||1341.8||1341.55||0
1724150460000|2024-08-20 10:41:00|1342.05|1340.8|1341.8|1340.8|1342.05|1340.8|1341.8|1340.8|3
1724150520000|2024-08-20 10:42:00|1342.05||1341.8||1342.05||1341.8||0
1724150530000|2024-08-20 10:42:10|1342.05||1342.05||1342.05||1341.8||3
1724150540000|2024-08-20 10:42:20|1341.8||1341.8||1341.8||1341.8||0
1724150550000|2024-08-20 10:42:30|1342.05||1341.8||1342.05||1341.8||0
1724150560000|2024-08-20 10:42:40|1342.05||1342.05||1342.05||1341.8||0
1724150570000|2024-08-20 10:42:50|1341.8|1341.05|1342.05|1341.05|1342.05|1341.05|1341.8|1341.05|0
1724150580000|2024-08-20 10:43:00|1341.8||1342.05||1342.05||1341.8||0
1724150590000|2024-08-20 10:43:10|1342.3||1342.3||1342.3||1342.3||0
1724150600000|2024-08-20 10:43:20|1342.05||1342.3||1342.3||1342.05||0
1724150610000|2024-08-20 10:43:30|||||||||2
1724150660000|2024-08-20 10:44:20|1342.55||1342.55||1342.55||1342.55||3
1724150670000|2024-08-20 10:44:30|1342.3||1342.3||1342.3||1342.3||0
1724150690000|2024-08-20 10:44:50|1342.55||1342.3||1342.55||1342.3||0
1724150710000|2024-08-20 10:45:10|||||||||3
1724150760000|2024-08-20 10:46:00|1342.55||1342.55||1342.55||1342.55||0
1724150780000|2024-08-20 10:46:20|||||||||2
1724150800000|2024-08-20 10:46:40|1342.3||1342.3||1342.3||1342.3||0
1724150830000|2024-08-20 10:47:10|||||||||1
1724150840000|2024-08-20 10:47:20|1342.05||1342.05||1342.05||1342.05||0
1724150860000|2024-08-20 10:47:40|1342.3||1342.05||1342.3||1342.05||3
1724150870000|2024-08-20 10:47:50|1342.3||1342.3||1342.3||1342.3||0
1724150900000|2024-08-20 10:48:20|1342.55|1341.3|1342.55|1341.55|1342.55|1341.55|1342.55|1341.3|0
1724150930000|2024-08-20 10:48:50|||||||||1
1724150940000|2024-08-20 10:49:00|1342.8||1342.55||1342.8||1342.55||0
1724150950000|2024-08-20 10:49:10|1342.8||1342.8||1342.8||1342.8||0
1724150960000|2024-08-20 10:49:20|||||||||2
1724150970000|2024-08-20 10:49:30||1341.8||1341.8||1341.8||1341.8|0
1724151010000|2024-08-20 10:50:10|||||||||2
1724151030000|2024-08-20 10:50:30|1342.55||1342.55||1342.8||1342.55||0
1724151060000|2024-08-20 10:51:00|||||||||3
1724151080000|2024-08-20 10:51:20|1342.8||1342.8||1342.8||1342.8||0
1724151130000|2024-08-20 10:52:10|||||||||2
1724151210000|2024-08-20 10:53:30|||||||||2
1724151230000|2024-08-20 10:53:50|1343.05||1342.8||1343.05||1342.8||3
1724151250000|2024-08-20 10:54:10|1343.05||1343.05||1343.05||1343.05||0
1724151260000|2024-08-20 10:54:20|1342.8||1342.8||1343.05||1342.8||0
1724151270000|2024-08-20 10:54:30|1343.05||1343.05||1343.05||1343.05||0
1724151300000|2024-08-20 10:55:00|1342.8||1342.8||1343.05||1342.8||0
1724151310000|2024-08-20 10:55:10|||||||||3
1724151360000|2024-08-20 10:56:00|1342.55||1342.55||1342.55||1342.55||0
1724151370000|2024-08-20 10:56:10|1342.8||1342.8||1342.8||1342.8||0
1724151380000|2024-08-20 10:56:20|||||||||1
1724151420000|2024-08-20 10:57:00|||||||||1
1724151440000|2024-08-20 10:57:20|||||||||3
1724151480000|2024-08-20 10:58:00|1342.55||1342.55||1342.55||1342.55||0
1724151500000|2024-08-20 10:58:20|1342.3|1341.55|1342.55|1341.55|1342.55|1341.55|1342.3|1341.55|3
1724151510000|2024-08-20 10:58:30||1341.8||1341.8||1341.8||1341.8|0
1724151520000|2024-08-20 10:58:40|1342.8|1342.05|1342.8|1342.05|1342.8|1342.05|1342.8|1342.05|0
1724151550000|2024-08-20 10:59:10|1343.05||1343.05||1343.3||1343.05||2
1724151560000|2024-08-20 10:59:20|||||||||3
1724151590000|2024-08-20 10:59:50|1342.8||1342.8||1342.8||1342.8||0
1724151600000|2024-08-20 11:00:00|1343.05||1343.05||1343.05||1343.05||0
1724151610000|2024-08-20 11:00:10|1342.8||1342.8||1342.8||1342.8||0
1724151630000|2024-08-20 11:00:30|1343.05||1343.05||1343.05||1343.05||3
1724151710000|2024-08-20 11:01:50||1342.3||1342.3||1342.3||1342.3|1
1724151720000|2024-08-20 11:02:00|1342.8|1342.05|1343.05|1341.8|1343.05|1342.05|1342.8|1341.8|2
1724151730000|2024-08-20 11:02:10|1342.8||1342.55||1342.8||1342.55||0
1724151750000|2024-08-20 11:02:30|1342.8|1342.05|1342.8|1342.05|1342.8|1342.05|1342.8|1342.05|0
1724151760000|2024-08-20 11:02:40||1341.8||1341.8||1341.8||1341.8|2
1724151790000|2024-08-20 11:03:10|1343.05|1342.05|1343.05|1342.3|1343.05|1342.3|1343.05|1342.05|0
1724151800000|2024-08-20 11:03:20|1342.8|1342.05|1343.05|1342.05|1343.05|1342.05|1342.8|1342.05|1
1724151810000|2024-08-20 11:03:30|1342.8||1342.8||1342.8||1342.8||0
1724151840000|2024-08-20 11:04:00|||||||||2
1724151870000|2024-08-20 11:04:30||1341.8||1341.8||1341.8||1341.8|1
1724151880000|2024-08-20 11:04:40|1342.55||1342.55||1342.8||1342.55||0
1724151910000|2024-08-20 11:05:10|1342.8|1342.05|1342.55|1341.8|1342.8|1342.05|1342.55|1341.8|2
1724151920000|2024-08-20 11:05:20|1342.8||1342.55||1342.8||1342.55||0
1724151930000|2024-08-20 11:05:30|1342.8||1342.8||1342.8||1342.8||0
1724151950000|2024-08-20 11:05:50|1342.55|1342.05|1343.05|1342.3|1343.05|1342.3|1342.55|1342.05|2
1724151960000|2024-08-20 11:06:00|1342.8|1342.05|1343.05|1341.8|1343.05|1342.05|1342.8|1341.8|3
1724151970000|2024-08-20 11:06:10|1342.8||1342.8||1342.8||1342.8||0
1724151980000|2024-08-20 11:06:20|1342.55||1342.55||1342.55||1342.55||0
1724151990000|2024-08-20 11:06:30|1342.8||1342.8||1342.8||1342.8||0
1724152000000|2024-08-20 11:06:40|1342.55||1342.55||1342.55||1342.55||0
1724152020000|2024-08-20 11:07:00|1342.8|1342.05|1342.8|1341.8|1342.8|1342.05|1342.55|1341.8|3
1724152030000|2024-08-20 11:07:10|1342.55||1342.8||1342.8||1342.55||0
1724152040000|2024-08-20 11:07:20|1342.55|1341.55|1342.55|1341.55|1342.8|1341.55|1342.55|1341.55|0
1724152050000|2024-08-20 11:07:30||1341.8||1341.8||1341.8||1341.8|0
1724152070000|2024-08-20 11:07:50|1342.3|1341.55|1342.55|1341.55|1342.55|1341.55|1342.3|1341.55|0
1724152080000|2024-08-20 11:08:00|1342.3||1342.3||1342.3||1342.3||0
1724152110000|2024-08-20 11:08:30|||||||||2
1724152140000|2024-08-20 11:09:00|1342.55||1342.55||1342.55||1342.55||0
1724152150000|2024-08-20 11:09:10|1342.3||1342.3||1342.55||1342.3||0
1724152160000|2024-08-20 11:09:20|||||||||3
1724152240000|2024-08-20 11:10:40|||||||||1
1724152270000|2024-08-20 11:11:10|1342.55|1341.8|1342.55|1341.8|1342.55|1341.8|1342.55|1341.8|3
1724152330000|2024-08-20 11:12:10|||||||||1
1724152340000|2024-08-20 11:12:20|1342.3|1341.55|1342.55|1341.55|1342.55|1341.55|1342.3|1341.55|6
1724152370000|2024-08-20 11:12:50||1341.8||1341.8||1341.8||1341.8|0
1724152410000|2024-08-20 11:13:30|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|2
1724152430000|2024-08-20 11:13:50|1342.05|1341.55|1342.05|1340.8|1342.05|1341.55|1342.05|1340.8|2
1724152450000|2024-08-20 11:14:10|1341.8||1341.8||1341.8||1341.8||0
1724152470000|2024-08-20 11:14:30||1341.05||1340.8||1341.05||1340.8|1
1724152500000|2024-08-20 11:15:00||1341.05||1341.05||1341.05||1341.05|0
1724152510000|2024-08-20 11:15:10|||||||||1
1724152540000|2024-08-20 11:15:40|||||||||1
1724152560000|2024-08-20 11:16:00|1341.55|1340.8|1342.05|1340.8|1342.05|1340.8|1341.55|1340.8|3
1724152570000|2024-08-20 11:16:10|1341.8|1341.05|1341.8|1341.05|1341.8|1341.05|1341.8|1341.05|0
1724152580000|2024-08-20 11:16:20|1342.05||1342.05||1342.05||1341.8||0
1724152590000|2024-08-20 11:16:30|1341.8|1341.3|1342.05|1340.8|1342.05|1341.3|1341.8|1340.8|2
1724152610000|2024-08-20 11:16:50|1341.8||1341.8||1341.8||1341.8||0
1724152630000|2024-08-20 11:17:10||1341.05||1341.05||1341.05||1341.05|0
1724152660000|2024-08-20 11:17:40|||||||||2
1724152710000|2024-08-20 11:18:30|||||||||3
1724152740000|2024-08-20 11:19:00|1341.55|1340.8|1341.55|1340.8|1341.8|1340.8|1341.55|1340.8|2
1724152760000|2024-08-20 11:19:20|1341.3|1340.55|1341.3|1340.55|1341.3|1340.55|1341.3|1340.55|4
1724152810000|2024-08-20 11:20:10|||||||||2
1724152860000|2024-08-20 11:21:00|||||||||3
1724152870000|2024-08-20 11:21:10||1340.3||1340.3||1340.3||1340.3|1
1724152880000|2024-08-20 11:21:20|1341.05||1341.05||1341.05||1341.05||0
1724152890000|2024-08-20 11:21:30||1340.05||1340.05||1340.05||1340.05|0
1724152950000|2024-08-20 11:22:30|1341.3|1340.3|1341.05|1340.3|1341.3|1340.3|1341.05|1340.3|0
1724152970000|2024-08-20 11:22:50|1341.3||1341.05||1341.3||1341.05||0
1724152990000|2024-08-20 11:23:10|1341.3||1341.3||1341.3||1341.3||1
1724153000000|2024-08-20 11:23:20|1341.05||1341.05||1341.05||1341.05||0
1724153010000|2024-08-20 11:23:30|||||||||2
1724153030000|2024-08-20 11:23:50|1341.3||1341.3||1341.3||1341.3||0
1724153060000|2024-08-20 11:24:20|||||||||2
1724153070000|2024-08-20 11:24:30|1341.05||1341.05||1341.05||1341.05||0
1724153110000|2024-08-20 11:25:10|1341.3||1341.05||1341.3||1341.05||3
1724153180000|2024-08-20 11:26:20||1339.8||1339.8||1339.8||1339.8|2
1724153190000|2024-08-20 11:26:30||1340.05||1340.05||1340.05||1340.05|0
1724153200000|2024-08-20 11:26:40||1340.3||1340.3||1340.3||1340.3|0
1724153210000|2024-08-20 11:26:50|||||||||3
1724153220000|2024-08-20 11:27:00|1340.8|1340.05|1341.05|1339.8|1341.05|1340.05|1340.8|1339.8|7
1724153250000|2024-08-20 11:27:30|1340.8|1339.55|1340.8|1339.55|1341.05|1339.55|1340.8|1339.55|0
1724153300000|2024-08-20 11:28:20||1339.8||1339.8||1339.8||1339.8|0
1724153310000|2024-08-20 11:28:30||1340.05||1340.05||1340.05||1340.05|0
1724153320000|2024-08-20 11:28:40|1341.05|1340.3|1340.8|1339.8|1341.05|1340.3|1340.8|1339.55|2
1724153350000|2024-08-20 11:29:10|1340.55||1340.55||1340.55||1340.55||0
1724153380000|2024-08-20 11:29:40|1340.3|1339.3|1340.55|1339.3|1340.55|1339.3|1340.3|1339.3|2
1724153390000|2024-08-20 11:29:50|1340.3||1340.3||1340.3||1340.3||0
1724153400000|2024-08-20 11:30:00||1339.55||1339.55||1339.55||1339.55|0
1724153440000|2024-08-20 11:30:40|1340.05|1339.3|1340.3|1339.3|1340.3|1339.3|1340.05|1339.3|4
1724153450000|2024-08-20 11:30:50|1340.05|1339.05|1340.05|1339.05|1340.05|1339.05|1340.05|1339.05|0
1724153460000|2024-08-20 11:31:00|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|1340.05|1339.3|0
1724153500000|2024-08-20 11:31:40|1340.05||1340.3||1340.3||1340.05||0
1724153510000|2024-08-20 11:31:50|1340.05|1339.55|1340.05|1339.3|1340.3|1339.55|1340.05|1339.3|3
1724153530000|2024-08-20 11:32:10||1339.05||1339.05||1339.05||1339.05|0
1724153540000|2024-08-20 11:32:20|1339.8||1339.8||1340.05||1339.8||0
1724153570000|2024-08-20 11:32:50|||||||||14
1724153580000|2024-08-20 11:33:00|||||||||10
1724153590000|2024-08-20 11:33:10|||||||||2
1724153600000|2024-08-20 11:33:20|1339.55|1338.3|1339.55|1338.3|1339.8|1338.3|1339.55|1338.3|6
1724153620000|2024-08-20 11:33:40||1338.55||1338.55||1338.55||1338.55|0
1724153640000|2024-08-20 11:34:00||1338.8||1338.8||1338.8||1338.8|0
1724153660000|2024-08-20 11:34:20|1339.8||1339.8||1339.8||1339.8||12
1724153700000|2024-08-20 11:35:00|1339.55||1339.8||1339.8||1339.55||0
1724153710000|2024-08-20 11:35:10|1339.55||1339.8||1339.8||1339.55||0
1724153740000|2024-08-20 11:35:40|1340.05||1340.05||1340.05||1340.05||1
1724153760000|2024-08-20 11:36:00|||||||||1
1724153770000|2024-08-20 11:36:10|1340.3||1340.3||1340.3||1340.3||0
1724153790000|2024-08-20 11:36:30|||||||||1
1724153800000|2024-08-20 11:36:40|1340.05||1340.05||1340.05||1340.05||0
1724153810000|2024-08-20 11:36:50|1340.3||1340.3||1340.3||1340.3||0
1724153820000|2024-08-20 11:37:00|||||||||2
1724153860000|2024-08-20 11:37:40|||||||||1
1724153870000|2024-08-20 11:37:50|1340.05||1340.3||1340.3||1340.05||0
1724153900000|2024-08-20 11:38:20|||||||||1
1724153910000|2024-08-20 11:38:30|||||||||1
1724153920000|2024-08-20 11:38:40||1339.05||1339.3||1339.3||1339.05|0
1724153940000|2024-08-20 11:39:00|||||||||1
1724153960000|2024-08-20 11:39:20|1340.55||1340.55||1340.55||1340.55||1
1724153990000|2024-08-20 11:39:50|||||||||2
1724154000000|2024-08-20 11:40:00|1340.8|1339.55|1340.8|1339.8|1340.8|1339.8|1340.8|1339.55|0
1724154030000|2024-08-20 11:40:30|1341.05||1341.05||1341.05||1341.05||0
1724154040000|2024-08-20 11:40:40|||||||||1
1724154050000|2024-08-20 11:40:50|1341.3||1341.3||1341.3||1341.3||0
1724154060000|2024-08-20 11:41:00|||||||||2
1724154080000|2024-08-20 11:41:20||1340.05||1340.3||1340.3||1340.05|0
1724154110000|2024-08-20 11:41:50|1341.55||1341.55||1341.55||1341.55||3
1724154190000|2024-08-20 11:43:10|1341.3||1341.3||1341.3||1341.3||1
1724154210000|2024-08-20 11:43:30|||||||||1
1724154240000|2024-08-20 11:44:00|||||||||2
1724154280000|2024-08-20 11:44:40|1341.55||1341.55||1341.55||1341.55||0
1724154290000|2024-08-20 11:44:50|||||||||2
1724154340000|2024-08-20 11:45:40|||||||||1
1724154360000|2024-08-20 11:46:00|1341.3||1341.3||1341.3||1341.3||2
1724154420000|2024-08-20 11:47:00|||||||||2
1724154440000|2024-08-20 11:47:20|1341.55||1341.3||1341.55||1341.3||0
1724154480000|2024-08-20 11:48:00|||||||||3
1724154540000|2024-08-20 11:49:00|1341.55||1341.3||1341.55||1341.3||1
1724154560000|2024-08-20 11:49:20|1341.55||1341.55||1341.55||1341.55||3
1724154640000|2024-08-20 11:50:40|||||||||1
1724154660000|2024-08-20 11:51:00|1341.8||1341.3||1341.8||1341.3||4
1724154700000|2024-08-20 11:51:40|1341.05||1341.05||1341.05||1341.05||0
1724154720000|2024-08-20 11:52:00|1341.3||1341.05||1341.3||1341.05||0
1724154740000|2024-08-20 11:52:20|1341.3||1341.3||1341.3||1341.05||2
1724154750000|2024-08-20 11:52:30|1341.05||1341.05||1341.05||1341.05||0
1724154780000|2024-08-20 11:53:00|1341.3||1341.3||1341.3||1341.3||0
1724154790000|2024-08-20 11:53:10|1341.05||1341.3||1341.3||1341.05||3
1724154800000|2024-08-20 11:53:20|1341.05||1341.3||1341.3||1341.05||0
1724154810000|2024-08-20 11:53:30|1341.05||1341.05||1341.05||1341.05||0
1724154820000|2024-08-20 11:53:40|1341.3||1341.3||1341.3||1341.3||0
1724154860000|2024-08-20 11:54:20|||||||||1
1724154880000|2024-08-20 11:54:40|1341.55||1341.55||1341.55||1341.55||0
1724154890000|2024-08-20 11:54:50|1341.3|1340.55|1341.3|1340.55|1341.55|1340.55|1341.3|1340.55|2
1724154900000|2024-08-20 11:55:00|1341.55||1341.55||1341.55||1341.3||0
1724154930000|2024-08-20 11:55:30|1341.3||1341.55||1341.55||1341.3||0
1724154940000|2024-08-20 11:55:40|||||||||3
1724154990000|2024-08-20 11:56:30|1341.3||1341.55||1341.55||1341.3||0
1724155020000|2024-08-20 11:57:00|1341.3||1341.55||1341.55||1341.3||3
1724155080000|2024-08-20 11:58:00|1341.3||1341.3||1341.3||1341.3||0
1724155090000|2024-08-20 11:58:10|||||||||3
1724155100000|2024-08-20 11:58:20|1341.55||1341.55||1341.55||1341.55||0
1724155110000|2024-08-20 11:58:30|1341.3||1341.3||1341.3||1341.3||0
1724155140000|2024-08-20 11:59:00|1341.55||1341.55||1341.55||1341.3||0
1724155150000|2024-08-20 11:59:10|1341.3||1341.55||1341.55||1341.3||0
1724155160000|2024-08-20 11:59:20|||||||||3
1724155180000|2024-08-20 11:59:40|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|0
1724155220000|2024-08-20 12:00:20|1341.55||1341.55||1341.55||1341.55||0
1724155230000|2024-08-20 12:00:30|1341.3|1340.55|1341.55|1340.55|1341.55|1340.55|1341.3|1340.55|2
1724155240000|2024-08-20 12:00:40|1341.3||1341.3||1341.55||1341.3||0
1724155260000|2024-08-20 12:01:00|||||||||3
1724155270000|2024-08-20 12:01:10|1341.55||1341.3||1341.55||1341.3||0
1724155280000|2024-08-20 12:01:20|1341.55||1341.55||1341.55||1341.3||0
1724155320000|2024-08-20 12:02:00|1341.3|1340.3|1341.05|1340.3|1341.55|1340.3|1341.05|1340.3|1
1724155330000|2024-08-20 12:02:10|1341.3||1341.05||1341.3||1341.05||0
1724155360000|2024-08-20 12:02:40|1341.3|1340.55|1341.3|1340.3|1341.3|1340.55|1341.3|1340.3|2
1724155400000|2024-08-20 12:03:20||1340.55||1340.55||1340.55||1340.55|0
1724155440000|2024-08-20 12:04:00|1341.55||1341.55||1341.55||1341.55||4
1724155450000|2024-08-20 12:04:10|1341.3||1341.3||1341.3||1341.3||0
1724155500000|2024-08-20 12:05:00|1341.05|1340.3|1341.3|1340.3|1341.3|1340.3|1341.05|1340.3|3
1724155510000|2024-08-20 12:05:10|1341.05||1341.3||1341.3||1341.05||0
1724155520000|2024-08-20 12:05:20|1341.05|1340.55|1341.3|1340.55|1341.3|1340.55|1341.05|1340.55|0
1724155530000|2024-08-20 12:05:30|1341.05|1340.3|1341.3|1340.3|1341.3|1340.3|1341.05|1340.3|1
1724155540000|2024-08-20 12:05:40|1341.05||1341.05||1341.3||1341.05||0
1724155550000|2024-08-20 12:05:50|1341.3||1341.05||1341.3||1341.05||0
1724155560000|2024-08-20 12:06:00|1341.3|1340.55|1341.3|1340.55|1341.3|1340.55|1341.05|1340.55|0
1724155610000|2024-08-20 12:06:50|||||||||3
1724155650000|2024-08-20 12:07:30|1341.05|1340.3|1341.05|1340.3|1341.05|1340.3|1341.05|1340.3|3
1724155670000|2024-08-20 12:07:50|1341.3||1341.05||1341.3||1341.05||0
1724155690000|2024-08-20 12:08:10|1340.8|1340.05|1341.05|1340.05|1341.05|1340.05|1340.8|1340.05|6
1724155760000|2024-08-20 12:09:20||1340.3||1340.3||1340.3||1340.3|0
1724155780000|2024-08-20 12:09:40|1341.3||1341.3||1341.3||1341.3||0
1724155790000|2024-08-20 12:09:50|1341.05||1341.3||1341.3||1341.05||2
1724155810000|2024-08-20 12:10:10|1341.05||1341.05||1341.05||1341.05||0
1724155820000|2024-08-20 12:10:20|1341.3||1341.3||1341.3||1341.3||0
1724155840000|2024-08-20 12:10:40|||||||||2
1724155890000|2024-08-20 12:11:30|1341.05||1341.3||1341.3||1341.05||1
1724155900000|2024-08-20 12:11:40|1341.05||1341.3||1341.3||1341.05||0
1724155910000|2024-08-20 12:11:50|1341.05||1341.3||1341.3||1341.05||0
1724155920000|2024-08-20 12:12:00|||||||||1
1724155930000|2024-08-20 12:12:10|1341.05|1340.55|1341.05|1340.05|1341.3|1340.55|1341.05|1340.05|2
1724155940000|2024-08-20 12:12:20|1340.8||1340.8||1340.8||1340.8||0
1724155990000|2024-08-20 12:13:10|||||||||2
1724156010000|2024-08-20 12:13:30|1341.05||1340.8||1341.05||1340.8||0
1724156020000|2024-08-20 12:13:40|1341.05||1340.8||1341.05||1340.8||0
1724156030000|2024-08-20 12:13:50|1341.05||1341.05||1341.05||1341.05||0
1724156040000|2024-08-20 12:14:00|1340.8||1340.8||1340.8||1340.8||1
1724156070000|2024-08-20 12:14:30|||||||||2
1724156090000|2024-08-20 12:14:50|1341.05||1341.05||1341.05||1341.05||0
1724156120000|2024-08-20 12:15:20|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|2
1724156170000|2024-08-20 12:16:10|||||||||2
1724156220000|2024-08-20 12:17:00|||||||||3
1724156240000|2024-08-20 12:17:20||1340.55||1340.55||1340.55||1340.55|0
1724156250000|2024-08-20 12:17:30|1341.55||1341.55||1341.55||1341.55||0
1724156260000|2024-08-20 12:17:40|1341.3||1341.3||1341.3||1341.3||0
1724156270000|2024-08-20 12:17:50|1341.55||1341.55||1341.55||1341.55||0
1724156290000|2024-08-20 12:18:10|||||||||1
1724156320000|2024-08-20 12:18:40|||||||||3
1724156330000|2024-08-20 12:18:50|1341.3||1341.55||1341.55||1341.3||0
1724156340000|2024-08-20 12:19:00|1341.3||1341.3||1341.3||1341.3||0
1724156390000|2024-08-20 12:19:50|||||||||3
1724156410000|2024-08-20 12:20:10|1341.55||1341.55||1341.55||1341.55||0
1724156460000|2024-08-20 12:21:00|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|0
1724156470000|2024-08-20 12:21:10|||||||||3
1724156500000|2024-08-20 12:21:40|1341.55|1340.55|1341.3|1340.55|1341.55|1340.55|1341.3|1340.55|0
1724156510000|2024-08-20 12:21:50|1341.55||1341.55||1341.55||1341.55||0
1724156550000|2024-08-20 12:22:30|||||||||1
1724156570000|2024-08-20 12:22:50|||||||||1
1724156590000|2024-08-20 12:23:10|||||||||3
1724156610000|2024-08-20 12:23:30|1341.8||1341.8||1341.8||1341.8||0
1724156630000|2024-08-20 12:23:50|1342.05||1341.8||1342.05||1341.8||0
1724156670000|2024-08-20 12:24:30|||||||||1
1724156680000|2024-08-20 12:24:40|1342.05||1342.05||1342.05||1342.05||0
1724156690000|2024-08-20 12:24:50|||||||||1
1724156720000|2024-08-20 12:25:20|||||||||1
1724156740000|2024-08-20 12:25:40|1341.8||1342.05||1342.05||1341.8||2
1724156790000|2024-08-20 12:26:30|||||||||3
1724156840000|2024-08-20 12:27:20|1342.3||1342.3||1342.3||1342.3||0
1724156850000|2024-08-20 12:27:30|1342.05||1342.05||1342.05||1342.05||0
1724156870000|2024-08-20 12:27:50|||||||||3
1724156880000|2024-08-20 12:28:00|1342.3||1342.3||1342.3||1342.3||0
1724156890000|2024-08-20 12:28:10|1342.05||1342.05||1342.05||1342.05||0
1724156900000|2024-08-20 12:28:20|1342.3||1342.3||1342.3||1342.3||0
1724156940000|2024-08-20 12:29:00|||||||||1
1724156970000|2024-08-20 12:29:30|1342.55||1342.3||1342.55||1342.3||3
1724157000000|2024-08-20 12:30:00|1342.05||1342.05||1342.05||1342.05||0
1724157040000|2024-08-20 12:30:40|1342.3||1342.55||1342.55||1342.3||1
1724157070000|2024-08-20 12:31:10|||||||||3
1724157100000|2024-08-20 12:31:40|1342.3||1342.05||1342.3||1342.05||0
1724157140000|2024-08-20 12:32:20|||||||||2
1724157160000|2024-08-20 12:32:40|1341.8||1341.8||1341.8||1341.8||0
1724157180000|2024-08-20 12:33:00|1342.05||1342.05||1342.05||1342.05||0
1724157190000|2024-08-20 12:33:10|||||||||3
1724157210000|2024-08-20 12:33:30|1342.3||1342.3||1342.3||1342.3||0
1724157220000|2024-08-20 12:33:40|1342.55||1342.3||1342.55||1342.3||0
1724157270000|2024-08-20 12:34:30|1342.55||1342.55||1342.55||1342.55||3
1724157290000|2024-08-20 12:34:50|1342.3||1342.3||1342.3||1342.3||0
1724157340000|2024-08-20 12:35:40|||||||||1
1724157370000|2024-08-20 12:36:10|||||||||3
1724157440000|2024-08-20 12:37:20|1342.55||1342.55||1342.55||1342.55||2
1724157460000|2024-08-20 12:37:40|1342.3||1342.3||1342.3||1342.3||0
1724157490000|2024-08-20 12:38:10|||||||||3
1724157550000|2024-08-20 12:39:10|1342.05||1342.05||1342.3||1342.05||0
1724157560000|2024-08-20 12:39:20|1342.3||1342.3||1342.3||1342.3||0
1724157570000|2024-08-20 12:39:30|||||||||3
1724157590000|2024-08-20 12:39:50|1342.05||1342.05||1342.05||1342.05||0
1724157600000|2024-08-20 12:40:00|1342.3||1342.3||1342.3||1342.3||0
1724157650000|2024-08-20 12:40:50|||||||||3
1724157660000|2024-08-20 12:41:00|1342.55||1342.55||1342.55||1342.55||0
1724157670000|2024-08-20 12:41:10|1342.3||1342.55||1342.55||1342.3||0
1724157690000|2024-08-20 12:41:30|1342.3||1342.3||1342.3||1342.3||0
1724157710000|2024-08-20 12:41:50|1342.05||1342.05||1342.05||1342.05||0
1724157720000|2024-08-20 12:42:00|||||||||3
1724157800000|2024-08-20 12:43:20|||||||||2
1724157820000|2024-08-20 12:43:40|1341.8||1342.05||1342.05||1341.8||0
1724157840000|2024-08-20 12:44:00|||||||||2
1724157850000|2024-08-20 12:44:10|1341.8||1341.8||1342.05||1341.8||0
1724157890000|2024-08-20 12:44:50|||||||||1
1724157920000|2024-08-20 12:45:20|||||||||2
1724157930000|2024-08-20 12:45:30|1341.55||1341.55||1341.55||1341.55||0
1724157970000|2024-08-20 12:46:10|||||||||2
1724157990000|2024-08-20 12:46:30|1341.3||1341.3||1341.3||1341.3||0
1724158000000|2024-08-20 12:46:40|1341.55||1341.3||1341.55||1341.3||0
1724158020000|2024-08-20 12:47:00|||||||||3
1724158090000|2024-08-20 12:48:10|||||||||2
1724158110000|2024-08-20 12:48:30|1341.55||1341.3||1341.55||1341.3||0
1724158140000|2024-08-20 12:49:00|1341.55|1340.3|1341.3|1340.3|1341.55|1340.3|1341.3|1340.3|10
1724158160000|2024-08-20 12:49:20||1340.55||1340.55||1340.55||1340.55|0
1724158190000|2024-08-20 12:49:50|1341.55||1341.3||1341.55||1341.3||3
1724158210000|2024-08-20 12:50:10||1340.05||1340.05||1340.05||1340.05|0
1724158220000|2024-08-20 12:50:20|1341.05||1341.05||1341.05||1341.05||2
1724158270000|2024-08-20 12:51:10|1340.8|1339.55|1340.8|1339.55|1340.8|1339.55|1340.8|1339.55|0
1724158280000|2024-08-20 12:51:20||1339.8||1339.8||1339.8||1339.8|0
1724158290000|2024-08-20 12:51:30|1340.55||1340.55||1340.55||1340.55||0
1724158300000|2024-08-20 12:51:40|1340.3|1339.55|1340.55|1339.55|1340.55|1339.55|1340.3|1339.55|2
1724158320000|2024-08-20 12:52:00|1340.3||1340.55||1340.55||1340.3||0
1724158330000|2024-08-20 12:52:10||1339.8||1339.8||1339.8||1339.8|0
1724158340000|2024-08-20 12:52:20|||||||||2
1724158350000|2024-08-20 12:52:30|1340.8||1340.8||1340.8||1340.8||1
1724158370000|2024-08-20 12:52:50|1340.55||1340.55||1340.55||1340.55||0
1724158380000|2024-08-20 12:53:00||1339.55||1339.55||1339.55||1339.55|1
1724158400000|2024-08-20 12:53:20|1340.3||1340.55||1340.55||1340.3||0
1724158410000|2024-08-20 12:53:30||1339.8||1339.8||1339.8||1339.8|0
1724158440000|2024-08-20 12:54:00|1340.3|1339.55|1340.55|1339.55|1340.55|1339.55|1340.3|1339.55|3
1724158450000|2024-08-20 12:54:10|1340.3||1340.3||1340.3||1340.3||0
1724158470000|2024-08-20 12:54:30|1340.8||1340.8||1340.8||1340.8||3
1724158480000|2024-08-20 12:54:40|1340.55||1340.3||1340.55||1340.3||0
1724158490000|2024-08-20 12:54:50|1340.05|1339.3|1340.3|1339.3|1340.3|1339.3|1340.05|1339.3|1
1724158500000|2024-08-20 12:55:00|1340.05||1340.05||1340.05||1340.05||0
1724158510000|2024-08-20 12:55:10|1339.8|1339.05|1339.8|1339.05|1339.8|1339.05|1339.8|1339.05|0
1724158520000|2024-08-20 12:55:20|1340.05||1339.8||1340.05||1339.8||0
1724158560000|2024-08-20 12:56:00|1339.55|1338.8|1339.55|1338.8|1339.8|1338.8|1339.55|1338.8|3
1724158570000|2024-08-20 12:56:10|1339.8||1339.8||1339.8||1339.55||0
1724158580000|2024-08-20 12:56:20|1339.55|1338.55|1339.55|1338.55|1339.8|1338.55|1339.55|1338.55|0
1724158630000|2024-08-20 12:57:10|1339.8|1338.8|1339.8|1339.05|1339.8|1339.05|1339.8|1338.8|0
1724158670000|2024-08-20 12:57:50|1340.3||1340.3||1340.3||1340.3||5
1724158680000|2024-08-20 12:58:00|1340.55||1340.55||1340.55||1340.55||0
1724158690000|2024-08-20 12:58:10|1340.3|1339.3|1340.3|1339.55|1340.3|1339.55|1340.3|1339.3|0
1724158700000|2024-08-20 12:58:20|1340.55||1340.3||1340.55||1340.3||0
1724158710000|2024-08-20 12:58:30|1340.05|1339.3|1340.3|1339.3|1340.3|1339.3|1340.05|1339.3|2
1724158720000|2024-08-20 12:58:40|1340.05||1340.05||1340.05||1340.05||0
1724158730000|2024-08-20 12:58:50|1340.3|1339.55|1340.3|1339.05|1340.3|1339.55|1340.05|1339.05|1
1724158740000|2024-08-20 12:59:00|1340.05||1340.05||1340.05||1340.05||0
1724158750000|2024-08-20 12:59:10|1339.8||1339.8||1339.8||1339.8||0
1724158770000|2024-08-20 12:59:30|1340.05||1340.05||1340.05||1340.05||1
1724158780000|2024-08-20 12:59:40|1339.8||1339.8||1340.05||1339.8||0
1724158790000|2024-08-20 12:59:50|1340.05||1340.05||1340.05||1340.05||1
1724158800000|2024-08-20 13:00:00|1340.3|1339.3|1340.05|1339.05|1340.3|1339.3|1340.05|1339.05|0
1724158810000|2024-08-20 13:00:10||1339.3||1339.05||1339.3||1339.05|0
1724158820000|2024-08-20 13:00:20|1339.8|1339.3|1339.8|1339.05|1339.8|1339.3|1339.8|1339.05|0
1724158840000|2024-08-20 13:00:40|1340.05||1340.05||1340.05||1340.05||0
1724158850000|2024-08-20 13:00:50|1339.8||1339.8||1339.8||1339.8||0
1724158880000|2024-08-20 13:01:20|1340.05||1339.8||1340.05||1339.8||0
1724158890000|2024-08-20 13:01:30|1340.05||1340.05||1340.05||1340.05||0
1724158900000|2024-08-20 13:01:40|1339.8||1339.8||1339.8||1339.8||0
1724158920000|2024-08-20 13:02:00||1338.8||1338.8||1338.8||1338.8|0
1724158950000|2024-08-20 13:02:30||1339.05||1339.05||1339.05||1339.05|0
1724158960000|2024-08-20 13:02:40|1340.05|1339.3|1340.05|1339.05|1340.05|1339.3|1340.05|1339.05|1
1724158970000|2024-08-20 13:02:50|1339.8||1340.05||1340.05||1339.8||0
1724158980000|2024-08-20 13:03:00|1340.3|1339.3|1340.3|1339.55|1340.3|1339.55|1340.3|1339.3|0
1724159000000|2024-08-20 13:03:20|1340.55||1340.3||1340.55||1340.3||0
1724159010000|2024-08-20 13:03:30|1340.55||1340.55||1340.55||1340.55||0
1724159020000|2024-08-20 13:03:40|1340.3||1340.3||1340.55||1340.3||0
1724159060000|2024-08-20 13:04:20||1339.3||1339.3||1339.3||1339.3|0
1724159070000|2024-08-20 13:04:30||1339.55||1339.55||1339.55||1339.55|0
1724159100000|2024-08-20 13:05:00||1339.3||1339.55||1339.55||1339.3|0
1724159110000|2024-08-20 13:05:10||1339.3||1339.3||1339.3||1339.3|0
1724159120000|2024-08-20 13:05:20||1339.55||1339.3||1339.55||1339.3|0
1724159140000|2024-08-20 13:05:40|1340.05||1340.3||1340.3||1340.05||0
1724159170000|2024-08-20 13:06:10|1340.05||1340.05||1340.05||1340.05||0
1724159180000|2024-08-20 13:06:20|1340.3||1340.3||1340.3||1340.05||0
1724159190000|2024-08-20 13:06:30|1340.05||1340.3||1340.3||1340.05||0
1724159200000|2024-08-20 13:06:40|1340.05|1339.05|1340.05|1339.05|1340.05|1339.05|1340.05|1339.05|0
1724159210000|2024-08-20 13:06:50|1340.3||1340.05||1340.3||1339.8||0
1724159220000|2024-08-20 13:07:00|1339.8||1339.8||1339.8||1339.8||0
1724159230000|2024-08-20 13:07:10|1340.05||1340.05||1340.05||1340.05||0
1724159250000|2024-08-20 13:07:30|1339.8||1340.05||1340.05||1339.8||2
1724159260000|2024-08-20 13:07:40|1340.3||1340.3||1340.3||1340.3||0
1724159270000|2024-08-20 13:07:50||1339.3||1339.3||1339.3||1339.3|0
1724159290000|2024-08-20 13:08:10||1339.55||1339.55||1339.55||1339.55|0
1724159330000|2024-08-20 13:08:50||1339.3||1339.3||1339.3||1339.3|0
1724159360000|2024-08-20 13:09:20||1339.55||1339.3||1339.55||1339.3|0
1724159370000|2024-08-20 13:09:30||1339.55||1339.55||1339.55||1339.55|0
1724159410000|2024-08-20 13:10:10||1339.3||1339.3||1339.3||1339.3|0
1724159420000|2024-08-20 13:10:20||1339.55||1339.3||1339.55||1339.3|0
1724159440000|2024-08-20 13:10:40|1340.05||1340.3||1340.3||1340.05||0
1724159460000|2024-08-20 13:11:00|1340.55|1339.55|1340.55|1339.55|1340.55|1339.55|1340.55|1339.55|0
1724159500000|2024-08-20 13:11:40|1340.8||1340.55||1340.8||1340.55||0
1724159530000|2024-08-20 13:12:10|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1340.55|1339.8|0
1724159570000|2024-08-20 13:12:50|1340.55||1340.55||1340.55||1340.55||0
1724159590000|2024-08-20 13:13:10|1340.3|1339.55|1340.3|1339.55|1340.3|1339.55|1340.3|1339.3|4
1724159600000|2024-08-20 13:13:20|1340.55|1339.3|1340.55|1339.55|1340.55|1339.55|1340.55|1339.3|0
1724159630000|2024-08-20 13:13:50|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|0
1724159650000|2024-08-20 13:14:10|1340.05||1340.05||1340.3||1340.05||0
1724159660000|2024-08-20 13:14:20|1340.3||1340.3||1340.3||1340.3||0
1724159680000|2024-08-20 13:14:40|1340.05|1339.05|1340.3|1339.05|1340.3|1339.05|1340.05|1339.05|0
1724159700000|2024-08-20 13:15:00|1340.05||1340.05||1340.3||1340.05||0
1724159710000|2024-08-20 13:15:10|1340.3||1340.05||1340.3||1340.05||0
1724159720000|2024-08-20 13:15:20|1339.8||1339.8||1339.8||1339.8||0
1724159730000|2024-08-20 13:15:30||1338.8||1338.8||1339.05||1338.8|0
1724159740000|2024-08-20 13:15:40||1339.05||1338.8||1339.05||1338.8|0
1724159770000|2024-08-20 13:16:10|1339.55||1339.8||1339.8||1339.55||0
1724159780000|2024-08-20 13:16:20|1339.55||1339.55||1339.55||1339.55||0
1724159790000|2024-08-20 13:16:30||1338.55||1338.55||1338.55||1338.55|0
1724159800000|2024-08-20 13:16:40|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|1339.55|1338.8|3
1724159830000|2024-08-20 13:17:10|1339.55||1339.55||1339.55||1339.55||0
1724159840000|2024-08-20 13:17:20|1339.8||1339.8||1339.8||1339.8||0
1724159860000|2024-08-20 13:17:40|1339.55||1339.8||1339.8||1339.55||0
1724159890000|2024-08-20 13:18:10|1339.55||1339.55||1339.55||1339.55||0
1724159910000|2024-08-20 13:18:30|1339.3|1338.55|1339.3|1338.55|1339.3|1338.55|1339.3|1338.55|0
1724159920000|2024-08-20 13:18:40|1339.55||1339.55||1339.55||1339.55||0
1724159930000|2024-08-20 13:18:50|1339.3||1339.3||1339.3||1339.3||0
1724159980000|2024-08-20 13:19:40||1338.3||1338.55||1338.55||1338.3|0
1724159990000|2024-08-20 13:19:50||1338.3||1338.3||1338.3||1338.3|0
1724160010000|2024-08-20 13:20:10||1338.55||1338.3||1338.55||1338.3|0
1724160020000|2024-08-20 13:20:20||1338.55||1338.55||1338.55||1338.55|0
1724160050000|2024-08-20 13:20:50|1339.8||1339.55||1339.8||1339.55||4
1724160060000|2024-08-20 13:21:00|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|1339.55|1338.8|0
1724160100000|2024-08-20 13:21:40||1339.05||1339.05||1339.05||1339.05|0
1724160120000|2024-08-20 13:22:00||1338.8||1338.8||1338.8||1338.8|0
1724160130000|2024-08-20 13:22:10||1339.05||1339.05||1339.05||1339.05|0
1724160140000|2024-08-20 13:22:20||1338.8||1338.8||1338.8||1338.8|0
1724160150000|2024-08-20 13:22:30|1340.05||1340.05||1340.05||1340.05||0
1724160160000|2024-08-20 13:22:40||1339.05||1339.05||1339.05||1338.8|0
1724160170000|2024-08-20 13:22:50|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|0
1724160180000|2024-08-20 13:23:00||1339.05||1338.8||1339.05||1338.8|0
1724160210000|2024-08-20 13:23:30||1339.05||1339.05||1339.05||1339.05|0
1724160280000|2024-08-20 13:24:40|1340.05||1340.05||1340.05||1340.05||0
1724160310000|2024-08-20 13:25:10|1339.8||1339.8||1339.8||1339.8||0
1724160320000|2024-08-20 13:25:20|1340.05||1340.05||1340.05||1340.05||0
1724160330000|2024-08-20 13:25:30|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|0
1724160380000|2024-08-20 13:26:20|1340.05|1339.05|1340.05|1339.05|1340.05|1339.05|1340.05|1339.05|0
1724160410000|2024-08-20 13:26:50|1339.8||1340.05||1340.05||1339.8||0
1724160420000|2024-08-20 13:27:00|1339.8||1339.8||1339.8||1339.8||0
1724160430000|2024-08-20 13:27:10||1338.8||1338.8||1338.8||1338.8|0
1724160450000|2024-08-20 13:27:30|1339.55||1339.55||1339.55||1339.55||0
1724160460000|2024-08-20 13:27:40||1338.55||1338.55||1338.55||1338.55|0
1724160470000|2024-08-20 13:27:50|1339.3||1339.3||1339.3||1339.3||0
1724160480000|2024-08-20 13:28:00|1339.55||1339.55||1339.55||1339.55||0
1724160490000|2024-08-20 13:28:10|1339.3||1339.3||1339.3||1339.3||0
1724160500000|2024-08-20 13:28:20|1339.55||1339.3||1339.55||1339.3||0
1724160520000|2024-08-20 13:28:40|1339.55||1339.55||1339.55||1339.3||0
1724160570000|2024-08-20 13:29:30|1339.3||1339.55||1339.55||1339.3||0
1724160580000|2024-08-20 13:29:40|1339.3||1339.3||1339.55||1339.3||0
1724160590000|2024-08-20 13:29:50|1339.55||1339.55||1339.55||1339.55||0
1724160600000|2024-08-20 13:30:00|1339.3|1338.3|1339.05|1338.05|1339.3|1338.3|1339.05|1338.05|0
1724160610000|2024-08-20 13:30:10|1339.3||1339.05||1339.3||1339.05||0
1724160620000|2024-08-20 13:30:20||1337.8||1338.05||1338.05||1337.8|0
1724160630000|2024-08-20 13:30:30|1338.8||1339.05||1339.05||1338.8||0
1724160640000|2024-08-20 13:30:40|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|0
1724160690000|2024-08-20 13:31:30|1339.05|1338.05|1339.3|1338.05|1339.3|1338.05|1339.05|1338.05|0
1724160700000|2024-08-20 13:31:40|1339.05|1337.8|1338.8|1337.8|1339.05|1337.8|1338.8|1337.8|0
1724160710000|2024-08-20 13:31:50|1338.55||1338.8||1338.8||1338.55||0
1724160720000|2024-08-20 13:32:00|1338.55|1337.55|1338.8|1337.55|1338.8|1337.55|1338.55|1337.55|0
1724160730000|2024-08-20 13:32:10|1338.55||1338.55||1338.55||1338.55||0
1724160750000|2024-08-20 13:32:30|1338.8|1337.3|1338.3|1337.3|1338.8|1337.3|1338.3|1337.3|0
1724160810000|2024-08-20 13:33:30|1338.55|1337.55|1339.05|1337.8|1339.05|1337.8|1338.55|1337.55|0
1724160820000|2024-08-20 13:33:40|1338.8||1339.05||1339.05||1338.8||0
1724160830000|2024-08-20 13:33:50|1338.8||1338.8||1338.8||1338.8||0
1724160850000|2024-08-20 13:34:10|1338.55|1337.55|1338.55|1337.55|1338.55|1337.55|1338.55|1337.55|6
1724160860000|2024-08-20 13:34:20|1338.8|1337.8|1339.05|1338.05|1339.05|1338.05|1338.8|1337.8|2
1724160910000|2024-08-20 13:35:10|1338.8||1338.8||1339.05||1338.8||0
1724160920000|2024-08-20 13:35:20|1339.05||1338.8||1339.05||1338.8||0
1724160930000|2024-08-20 13:35:30||1337.8||1337.8||1337.8||1337.8|0
1724160940000|2024-08-20 13:35:40||1338.05||1337.8||1338.05||1337.8|0
1724160950000|2024-08-20 13:35:50||1338.05||1337.8||1338.05||1337.8|0
1724160960000|2024-08-20 13:36:00|1339.05|1338.05|1339.05|1338.05|1339.05|1338.05|1339.05|1338.05|0
1724160990000|2024-08-20 13:36:30|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|0
1724161000000|2024-08-20 13:36:40|1339.05||1339.05||1339.05||1339.05||0
1724161010000|2024-08-20 13:36:50||1338.05||1338.05||1338.05||1338.05|0
1724161020000|2024-08-20 13:37:00|1339.3||1339.05||1339.3||1339.05||0
1724161030000|2024-08-20 13:37:10|1339.3||1339.3||1339.3||1339.3||0
1724161040000|2024-08-20 13:37:20|1339.05||1339.3||1339.3||1339.05||0
1724161050000|2024-08-20 13:37:30|1339.05||1339.3||1339.3||1339.05||0
1724161060000|2024-08-20 13:37:40|1339.05||1339.3||1339.3||1339.05||0
1724161090000|2024-08-20 13:38:10||1338.3||1338.3||1338.3||1338.3|0
1724161110000|2024-08-20 13:38:30|1339.05||1339.3||1339.3||1339.05||0
1724161140000|2024-08-20 13:39:00|1339.55|1338.55|1339.55|1338.55|1339.55|1338.55|1339.55|1338.55|0
1724161170000|2024-08-20 13:39:30|1339.8||1339.8||1339.8||1339.55||0
1724161180000|2024-08-20 13:39:40||1338.8||1338.8||1338.8||1338.8|0
1724161200000|2024-08-20 13:40:00||1339.05||1339.05||1339.05||1339.05|0
1724161240000|2024-08-20 13:40:40||1338.8||1338.8||1338.8||1338.8|0
1724161250000|2024-08-20 13:40:50|1340.05|1339.05|1340.05|1339.05|1340.05|1339.05|1340.05|1339.05|0
1724161260000|2024-08-20 13:41:00|1340.3||1340.05||1340.3||1340.05||0
1724161290000|2024-08-20 13:41:30|1340.3||1340.3||1340.3||1340.3||0
1724161300000|2024-08-20 13:41:40||1339.3||1339.3||1339.3||1339.3|0
1724161310000|2024-08-20 13:41:50|1340.55||1340.55||1340.55||1340.55||0
1724161320000|2024-08-20 13:42:00|1340.3|1339.55|1340.3|1339.55|1340.55|1339.55|1340.3|1339.55|0
1724161330000|2024-08-20 13:42:10|1340.55||1340.55||1340.55||1340.3||0
1724161380000|2024-08-20 13:43:00|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|0
1724161400000|2024-08-20 13:43:20|1340.05||1340.3||1340.3||1340.05||0
1724161410000|2024-08-20 13:43:30||1339.55||1339.3||1339.55||1339.3|0
1724161420000|2024-08-20 13:43:40|1340.55|1339.55|1340.55|1339.55|1340.55|1339.55|1340.55|1339.55|0
1724161490000|2024-08-20 13:44:50|1340.8||1340.8||1340.8||1340.55||0
1724161500000|2024-08-20 13:45:00|1341.05|1339.8|1341.05|1340.05|1341.05|1340.05|1341.05|1339.8|0
1724161510000|2024-08-20 13:45:10|1340.8|1339.8|1340.8|1339.8|1341.05|1339.8|1340.8|1339.8|0
1724161520000|2024-08-20 13:45:20|1340.55|1339.55|1340.8|1339.55|1340.8|1339.55|1340.55|1339.55|0
1724161530000|2024-08-20 13:45:30|1340.55||1340.3||1340.55||1340.3||0
1724161540000|2024-08-20 13:45:40||1339.3||1339.3||1339.3||1339.3|0
1724161570000|2024-08-20 13:46:10||1339.05||1339.05||1339.05||1339.05|0
1724161580000|2024-08-20 13:46:20|1340.05||1340.05||1340.3||1340.05||0
1724161620000|2024-08-20 13:47:00|1339.8||1339.8||1340.05||1339.8||0
1724161630000|2024-08-20 13:47:10||1338.8||1338.8||1338.8||1338.8|0
1724161660000|2024-08-20 13:47:40||1339.05||1339.05||1339.05||1339.05|0
1724161670000|2024-08-20 13:47:50|1340.05||1340.05||1340.05||1340.05||0
1724161690000|2024-08-20 13:48:10|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|1340.05|1339.3|0
1724161710000|2024-08-20 13:48:30|1340.55|1339.55|1340.55|1339.55|1340.55|1339.55|1340.55|1339.55|0
1724161720000|2024-08-20 13:48:40|1340.8||1340.8||1340.8||1340.8||0
1724161740000|2024-08-20 13:49:00|1340.55||1340.55||1340.55||1340.55||0
1724161760000|2024-08-20 13:49:20|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|0
1724161780000|2024-08-20 13:49:40|1340.05|1339.05|1340.05|1339.05|1340.05|1339.05|1340.05|1339.05|0
1724161800000|2024-08-20 13:50:00|1340.3||1340.05||1340.3||1340.05||0
1724161810000|2024-08-20 13:50:10|1339.8||1339.8||1339.8||1339.8||0
1724161830000|2024-08-20 13:50:30|1340.05||1340.05||1340.05||1340.05||0
1724161840000|2024-08-20 13:50:40|1339.8||1339.8||1340.05||1339.8||0
1724161870000|2024-08-20 13:51:10|1340.05||1340.05||1340.05||1340.05||0
1724161900000|2024-08-20 13:51:40|1340.3|1339.3|1340.3|1339.55|1340.3|1339.55|1340.3|1339.3|0
1724161920000|2024-08-20 13:52:00|1340.55||1340.3||1340.55||1340.3||0
1724161930000|2024-08-20 13:52:10||1339.3||1339.3||1339.3||1339.3|0
1724161950000|2024-08-20 13:52:30||1339.55||1339.55||1339.55||1339.55|0
1724161960000|2024-08-20 13:52:40||1339.3||1339.3||1339.3||1339.3|0
1724161980000|2024-08-20 13:53:00||1339.55||1339.55||1339.55||1339.55|0
1724161990000|2024-08-20 13:53:10|1340.05|1339.3|1340.3|1339.3|1340.3|1339.3|1340.05|1339.3|6
1724162000000|2024-08-20 13:53:20|1340.55|1339.55|1340.55|1339.55|1340.55|1339.55|1340.55|1339.55|0
1724162010000|2024-08-20 13:53:30|1340.8||1340.8||1341.05||1340.8||0
1724162020000|2024-08-20 13:53:40|1340.55||1340.55||1340.55||1340.55||0
1724162030000|2024-08-20 13:53:50|1340.8||1340.55||1340.8||1340.55||0
1724162040000|2024-08-20 13:54:00|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|0
1724162090000|2024-08-20 13:54:50|1341.05||1340.8||1341.05||1340.8||0
1724162110000|2024-08-20 13:55:10|1341.05||1341.05||1341.05||1341.05||0
1724162120000|2024-08-20 13:55:20||1340.05||1340.05||1340.05||1340.05|0
1724162160000|2024-08-20 13:56:00|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|0
1724162170000|2024-08-20 13:56:10|1341.55||1341.55||1341.55||1341.55||0
1724162180000|2024-08-20 13:56:20|1341.3||1341.3||1341.3||1341.3||0
1724162190000|2024-08-20 13:56:30|1341.55||1341.55||1341.55||1341.55||0
1724162290000|2024-08-20 13:58:10|1341.3||1341.3||1341.3||1341.3||0
1724162360000|2024-08-20 13:59:20|1341.05||1341.3||1341.3||1341.05||0
1724162400000|2024-08-20 14:00:00|1341.05|1340.05|1340.8|1340.05|1341.05|1340.05|1340.8|1340.05|0
1724162410000|2024-08-20 14:00:10|1341.05||1341.05||1341.05||1341.05||0
1724162420000|2024-08-20 14:00:20|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|0
1724162450000|2024-08-20 14:00:50|1341.55||1341.3||1341.55||1341.3||0
1724162470000|2024-08-20 14:01:10|1341.05||1341.05||1341.05||1341.05||0
1724162480000|2024-08-20 14:01:20|1341.3||1341.3||1341.3||1341.05||0
1724162500000|2024-08-20 14:01:40|1341.05|1340.05|1341.05|1340.05|1341.05|1340.05|1341.05|1340.05|0
1724162510000|2024-08-20 14:01:50|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|0
1724162600000|2024-08-20 14:03:20|1341.55||1341.55||1341.55||1341.55||0
1724162610000|2024-08-20 14:03:30|1341.8|1340.55|1341.8|1340.8|1341.8|1340.8|1341.8|1340.55|0
1724162620000|2024-08-20 14:03:40|1342.05|1341.05|1342.05|1341.05|1342.05|1341.05|1341.8|1341.05|0
1724162630000|2024-08-20 14:03:50|1342.3||1342.05||1342.3||1342.05||0
1724162700000|2024-08-20 14:05:00|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|2
1724162710000|2024-08-20 14:05:10|1341.55|1340.55|1341.55|1340.55|1341.55|1340.55|1341.55|1340.55|2
1724162720000|2024-08-20 14:05:20|||||||||2
1724162730000|2024-08-20 14:05:30|1341.3||1341.3||1341.3||1341.3||0
1724162740000|2024-08-20 14:05:40|1341.55||1341.55||1341.55||1341.55||0
1724162760000|2024-08-20 14:06:00||1340.3||1340.3||1340.3||1340.3|0
1724162790000|2024-08-20 14:06:30|1341.3||1341.3||1341.3||1341.3||0
1724162800000|2024-08-20 14:06:40|1341.55|1340.05|1341.55|1340.3|1341.55|1340.3|1341.55|1340.05|8
1724162810000|2024-08-20 14:06:50|1341.8||1341.8||1341.8||1341.8||0
1724162820000|2024-08-20 14:07:00|1342.05||1342.05||1342.05||1342.05||0
1724162870000|2024-08-20 14:07:50|1342.3||1342.3||1342.3||1342.05||0
1724162900000|2024-08-20 14:08:20|1342.05||1342.3||1342.3||1342.05||0
1724162910000|2024-08-20 14:08:30|1342.05||1342.3||1342.3||1342.05||0
1724162930000|2024-08-20 14:08:50|1342.05||1342.05||1342.05||1342.05||0
1724162960000|2024-08-20 14:09:20|1341.8||1341.8||1341.8||1341.8||0
1724162980000|2024-08-20 14:09:40|1341.55||1341.3||1341.55||1341.3||0
1724163000000|2024-08-20 14:10:00|1341.05|1340.05|1340.8|1339.8|1341.05|1340.05|1340.8|1339.8|0
1724163030000|2024-08-20 14:10:30|1341.05||1340.8||1341.05||1340.8||0
1724163080000|2024-08-20 14:11:20|1340.55|1339.55|1340.55|1339.55|1340.55|1339.55|1340.55|1339.55|0
1724163090000|2024-08-20 14:11:30|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|0
1724163150000|2024-08-20 14:12:30||1339.05||1339.05||1339.05||1339.05|0
1724163170000|2024-08-20 14:12:50|1340.05||1340.05||1340.3||1340.05||0
1724163180000|2024-08-20 14:13:00|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|0
1724163230000|2024-08-20 14:13:50|1340.05||1340.05||1340.05||1339.8||10
1724163240000|2024-08-20 14:14:00|1340.3|1339.05|1340.3|1339.05|1340.3|1339.05|1340.3|1339.05|0
1724163250000|2024-08-20 14:14:10|1340.05||1340.3||1340.3||1340.05||0
1724163310000|2024-08-20 14:15:10|1340.05||1340.05||1340.05||1340.05||0
1724163330000|2024-08-20 14:15:30|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|0
1724163340000|2024-08-20 14:15:40|1340.05|1339.05|1340.05|1339.05|1340.05|1339.05|1340.05|1339.05|0
1724163360000|2024-08-20 14:16:00|1340.3|1338.8|1340.05|1338.8|1340.3|1338.8|1339.8|1338.8|0
1724163370000|2024-08-20 14:16:10|1339.8||1340.05||1340.05||1339.8||0
1724163390000|2024-08-20 14:16:30||1339.05||1339.05||1339.05||1339.05|0
1724163400000|2024-08-20 14:16:40||1338.8||1338.8||1338.8||1338.8|0
1724163410000|2024-08-20 14:16:50|1339.8||1340.05||1340.05||1339.8||0
1724163430000|2024-08-20 14:17:10|1339.8||1340.05||1340.05||1339.8||0
1724163450000|2024-08-20 14:17:30|1339.8||1339.55||1339.8||1339.55||0
1724163460000|2024-08-20 14:17:40|1339.8|1338.55|1339.3|1338.3|1339.8|1338.55|1339.3|1338.3|0
1724163470000|2024-08-20 14:17:50|1339.55||1339.55||1339.55||1339.55||0
1724163480000|2024-08-20 14:18:00||1338.55||1338.55||1338.55||1338.55|0
1724163500000|2024-08-20 14:18:20|1339.8||1339.8||1339.8||1339.55||0
1724163510000|2024-08-20 14:18:30|1339.55|1338.3|1339.3|1338.3|1339.55|1338.3|1339.3|1338.3|0
1724163520000|2024-08-20 14:18:40|1339.55||1339.55||1339.55||1339.3||0
1724163530000|2024-08-20 14:18:50|1339.3|1338.05|1339.3|1338.05|1339.3|1338.05|1339.3|1338.05|0
1724163540000|2024-08-20 14:19:00|1339.05||1339.05||1339.3||1339.05||0
1724163550000|2024-08-20 14:19:10|1338.8|1337.8|1338.8|1337.8|1339.05|1337.8|1338.8|1337.8|0
1724163560000|2024-08-20 14:19:20|1339.05||1339.05||1339.05||1338.8||0
1724163570000|2024-08-20 14:19:30|1338.8||1338.8||1339.05||1338.8||0
1724163580000|2024-08-20 14:19:40|1339.05|1337.55|1339.05|1337.55|1339.05|1337.55|1338.8|1337.55|0
1724163590000|2024-08-20 14:19:50|1338.8||1338.8||1339.05||1338.8||0
1724237270000|2024-08-21 10:47:50|1340.8|1338.8|1340.8|1338.8|1340.8|1338.8|1340.8|1338.8|26
1724237330000|2024-08-21 10:48:50|1340.55||1340.55||1340.55||1340.55||0
1724237520000|2024-08-21 10:52:00|1340.3||1340.3||1340.3||1340.3||0
1724237540000|2024-08-21 10:52:20|1340.55||1340.55||1340.55||1340.55||0
1724237880000|2024-08-21 10:58:00|1341.05||1341.05||1341.05||1341.05||0
1724238120000|2024-08-21 11:02:00|1340.8||1340.8||1340.8||1340.8||0
1724238300000|2024-08-21 11:05:00|1340.55||1340.55||1340.55||1340.55||0
1724238360000|2024-08-21 11:06:00|1340.3||1340.05||1340.3||1340.05||0
1724238530000|2024-08-21 11:08:50|1340.3||1340.3||1340.3||1340.3||0
1724238630000|2024-08-21 11:10:30|1340.05||1340.05||1340.05||1340.05||0
1724238700000|2024-08-21 11:11:40|1339.8|1338.55|1339.55|1338.55|1339.8|1338.55|1339.55|1338.55|0
1724238910000|2024-08-21 11:15:10||1338.3||1338.3||1338.3||1338.3|3
1724238940000|2024-08-21 11:15:40|1339.3||1339.3||1339.3||1339.3||0
1724238970000|2024-08-21 11:16:10|1339.55||1339.55||1339.55||1339.55||0
1724238980000|2024-08-21 11:16:20|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|0
1724239010000|2024-08-21 11:16:50|1340.05||1340.05||1340.05||1339.8||0
1724239140000|2024-08-21 11:19:00|1340.3||1340.3||1340.3||1340.3||0
1724239160000|2024-08-21 11:19:20|1340.05||1340.05||1340.05||1340.05||0
1724239250000|2024-08-21 11:20:50|1340.3||1340.3||1340.3||1340.3||0
1724239280000|2024-08-21 11:21:20||1339.05||1339.3||1339.3||1339.05|0
1724239300000|2024-08-21 11:21:40|1340.55||1340.55||1340.55||1340.55||0
1724239340000|2024-08-21 11:22:20|1340.3||1340.3||1340.3||1340.3||0
1724239430000|2024-08-21 11:23:50|1340.55||1340.55||1340.55||1340.55||0
1724239510000|2024-08-21 11:25:10|1340.3||1340.3||1340.3||1340.3||0
1724239520000|2024-08-21 11:25:20|1340.55||1340.55||1340.55||1340.55||0
1724239540000|2024-08-21 11:25:40|1340.3||1340.55||1340.55||1340.3||0
1724239550000|2024-08-21 11:25:50|1340.3||1340.3||1340.3||1340.3||0
1724239570000|2024-08-21 11:26:10|1340.05|1338.8|1340.05|1338.8|1340.05|1338.8|1340.05|1338.8|0
1724239680000|2024-08-21 11:28:00|1339.8|1338.55|1339.8|1338.55|1339.8|1338.55|1339.8|1338.55|0
1724239730000|2024-08-21 11:28:50|1339.55||1339.55||1339.55||1339.55||0
1724239800000|2024-08-21 11:30:00||1338.3||1338.3||1338.3||1338.3|0
1724239880000|2024-08-21 11:31:20|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|0
1724239930000|2024-08-21 11:32:10|1340.05||1340.05||1340.05||1339.8||0
1724239940000|2024-08-21 11:32:20|1339.8||1339.8||1339.8||1339.8||0
1724239960000|2024-08-21 11:32:40|1340.05||1340.05||1340.05||1340.05||0
1724239970000|2024-08-21 11:32:50|1339.8||1339.8||1339.8||1339.8||0
1724240000000|2024-08-21 11:33:20|1340.05||1340.05||1340.05||1340.05||0
1724240020000|2024-08-21 11:33:40|1339.8||1340.05||1340.05||1339.8||0
1724240030000|2024-08-21 11:33:50|1340.3||1340.3||1340.3||1340.3||0
1724240040000|2024-08-21 11:34:00||1339.05||1339.3||1339.3||1339.05|0
1724240060000|2024-08-21 11:34:20|1340.55||1340.55||1340.55||1340.55||0
1724240070000|2024-08-21 11:34:30|1340.8||1340.8||1340.8||1340.8||0
1724240100000|2024-08-21 11:35:00||1339.55||1339.8||1339.8||1339.55|0
1724240150000|2024-08-21 11:35:50|1341.05||1341.05||1341.05||1341.05||0
1724240160000|2024-08-21 11:36:00|1341.3||1341.05||1341.3||1341.05||0
1724240180000|2024-08-21 11:36:20|1340.8||1340.8||1340.8||1340.8||0
1724240200000|2024-08-21 11:36:40|1341.05||1341.05||1341.05||1341.05||0
1724240220000|2024-08-21 11:37:00|1340.8|1339.55|1340.55|1339.55|1340.8|1339.55|1340.55|1339.55|0
1724240230000|2024-08-21 11:37:10||1339.3||1339.3||1339.3||1339.3|0
1724240260000|2024-08-21 11:37:40|1340.3|1339.05|1340.3|1339.05|1340.3|1339.05|1340.3|1339.05|0
1724240280000|2024-08-21 11:38:00||1339.3||1339.3||1339.3||1339.3|0
1724240340000|2024-08-21 11:39:00|1340.05|1339.05|1340.05|1339.05|1340.05|1339.05|1340.05|1339.05|0
1724240380000|2024-08-21 11:39:40||1339.3||1339.3||1339.3||1339.3|0
1724240410000|2024-08-21 11:40:10|1340.3||1340.3||1340.3||1340.3||0
1724240480000|2024-08-21 11:41:20|1340.05||1340.05||1340.05||1340.05||0
1724240510000|2024-08-21 11:41:50|1340.3||1340.3||1340.3||1340.3||0
1724240540000|2024-08-21 11:42:20|1340.05||1340.05||1340.05||1340.05||0
1724240550000|2024-08-21 11:42:30||1338.8||1338.8||1338.8||1338.8|5
1724240650000|2024-08-21 11:44:10|1340.3||1340.3||1340.3||1340.3||0
1724240660000|2024-08-21 11:44:20|1340.05||1340.3||1340.3||1340.05||0
1724240700000|2024-08-21 11:45:00||1339.05||1339.3||1339.3||1339.05|0
1724240750000|2024-08-21 11:45:50|1340.55||1340.55||1340.55||1340.55||0
1724240850000|2024-08-21 11:47:30|1340.3||1340.3||1340.3||1340.3||0
1724240890000|2024-08-21 11:48:10|1340.55||1340.55||1340.55||1340.55||0
1724240930000|2024-08-21 11:48:50|1340.3||1340.3||1340.3||1340.3||0
1724240990000|2024-08-21 11:49:50|1340.05|1338.8|1340.05|1338.8|1340.05|1338.8|1340.05|1338.8|0
1724241210000|2024-08-21 11:53:30|1340.3||1340.3||1340.3||1340.3||0
1724241280000|2024-08-21 11:54:40||1339.05||1339.3||1339.3||1339.05|0
1724241290000|2024-08-21 11:54:50|1340.55||1340.55||1340.55||1340.55||0
1724241340000|2024-08-21 11:55:40|1340.8||1340.8||1340.8||1340.8||0
1724241420000|2024-08-21 11:57:00|1340.55||1340.55||1340.55||1340.55||0
1724241450000|2024-08-21 11:57:30|1340.8||1340.8||1340.8||1340.8||0
1724241480000|2024-08-21 11:58:00|1340.55||1340.55||1340.55||1340.55||0
1724241560000|2024-08-21 11:59:20|1340.3||1340.3||1340.3||1340.3||0
1724241590000|2024-08-21 11:59:50||1339.05||1339.05||1339.05||1339.05|0
1724241620000|2024-08-21 12:00:20||1339.3||1339.3||1339.3||1339.3|0
1724241750000|2024-08-21 12:02:30|1340.05|1339.05|1340.05|1339.05|1340.05|1339.05|1340.05|1339.05|0
1724241780000|2024-08-21 12:03:00|1340.3||1340.3||1340.3||1340.05||0
1724241810000|2024-08-21 12:03:30|1340.05|1338.8|1340.05|1338.8|1340.05|1338.8|1340.05|1338.8|0
1724241960000|2024-08-21 12:06:00||1339.05||1339.05||1339.05||1339.05|0
1724242050000|2024-08-21 12:07:30|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|0
1724242230000|2024-08-21 12:10:30||1339.05||1339.05||1339.05||1339.05|0
1724242240000|2024-08-21 12:10:40|1340.05||1340.05||1340.05||1340.05||0
1724242410000|2024-08-21 12:13:30|1339.8||1339.8||1340.05||1339.8||0
1724242420000|2024-08-21 12:13:40|1340.05||1339.8||1340.05||1339.8||0
1724242430000|2024-08-21 12:13:50|1340.05||1339.8||1340.05||1339.8||0
1724242540000|2024-08-21 12:15:40|1339.55|1338.3|1339.55|1338.3|1339.55|1338.3|1339.55|1338.3|5
1724242550000|2024-08-21 12:15:50|1339.8||1339.8||1339.8||1339.8||0
1724242560000|2024-08-21 12:16:00|1339.55||1339.8||1339.8||1339.55||0
1724242580000|2024-08-21 12:16:20||1338.55||1338.8||1338.8||1338.55|0
1724242710000|2024-08-21 12:18:30|1339.55||1339.8||1339.8||1339.55||0
1724242750000|2024-08-21 12:19:10|1339.55||1339.8||1339.8||1339.55||0
1724242760000|2024-08-21 12:19:20|1339.55||1339.55||1339.55||1339.55||0
1724242850000|2024-08-21 12:20:50|1339.8||1339.8||1339.8||1339.8||0
1724242860000|2024-08-21 12:21:00|1340.05||1339.8||1340.05||1339.8||14
1724242870000|2024-08-21 12:21:10|1340.05||1340.05||1340.05||1339.8||0
1724242930000|2024-08-21 12:22:10|1339.8||1339.8||1339.8||1339.8||0
1724242970000|2024-08-21 12:22:50|1340.05||1340.05||1340.05||1340.05||0
1724243120000|2024-08-21 12:25:20|1340.3||1340.3||1340.3||1340.3||0
1724243130000|2024-08-21 12:25:30||1339.05||1339.3||1339.3||1339.05|0
1724243150000|2024-08-21 12:25:50|1340.55||1340.55||1340.55||1340.55||6
1724243180000|2024-08-21 12:26:20|1340.3||1340.3||1340.55||1340.3||0
1724243240000|2024-08-21 12:27:20|1340.55||1340.55||1340.55||1340.55||0
1724243450000|2024-08-21 12:30:50||1339.55||1339.55||1339.55||1339.55|0
1724243490000|2024-08-21 12:31:30|1340.8||1340.8||1340.8||1340.8||0
1724243500000|2024-08-21 12:31:40|1340.55|1339.3|1340.55|1339.3|1340.55|1339.3|1340.55|1339.3|0
1724243540000|2024-08-21 12:32:20|1340.3|1339.05|1340.3|1339.05|1340.3|1339.05|1340.3|1339.05|0
1724243600000|2024-08-21 12:33:20|1340.05||1340.05||1340.05||1340.05||0
1724243700000|2024-08-21 12:35:00||1338.8||1338.8||1338.8||1338.8|0
1724243720000|2024-08-21 12:35:20|1340.3|1339.05|1340.3|1339.3|1340.3|1339.3|1340.3|1339.05|0
1724243760000|2024-08-21 12:36:00|1340.55||1340.55||1340.55||1340.55||0
1724243880000|2024-08-21 12:38:00|1340.3||1340.55||1340.55||1340.3||0
1724243890000|2024-08-21 12:38:10|1340.3||1340.3||1340.3||1340.3||0
1724243910000|2024-08-21 12:38:30|1340.05|1339.05|1340.3|1339.3|1340.3|1339.3|1340.05|1339.05|0
1724243950000|2024-08-21 12:39:10||1339.05||1339.05||1339.05||1339.05|0
1724243970000|2024-08-21 12:39:30|1340.05|1338.8|1340.05|1338.8|1340.05|1338.8|1340.05|1338.8|0
1724244010000|2024-08-21 12:40:10|1339.8|1338.55|1339.8|1338.55|1339.8|1338.55|1339.8|1338.55|0
1724244020000|2024-08-21 12:40:20|1339.55||1339.55||1339.55||1339.55||0
1724244030000|2024-08-21 12:40:30||1338.3||1338.3||1338.3||1338.3|0
1724244070000|2024-08-21 12:41:10|1339.3|1338.05|1339.3|1338.05|1339.3|1338.05|1339.3|1338.05|0
1724244130000|2024-08-21 12:42:10||1338.3||1338.3||1338.3||1338.3|0
1724244160000|2024-08-21 12:42:40|1339.55||1339.55||1339.55||1339.55||0
1724244170000|2024-08-21 12:42:50|1339.3||1339.3||1339.3||1339.3||0
1724244190000|2024-08-21 12:43:10||1338.05||1338.05||1338.05||1338.05|0
1724244240000|2024-08-21 12:44:00|1339.05||1339.05||1339.05||1339.05||0
1724244280000|2024-08-21 12:44:40||1337.8||1337.8||1337.8||1337.8|0
1724244350000|2024-08-21 12:45:50||1338.05||1338.05||1338.05||1338.05|0
1724244370000|2024-08-21 12:46:10|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|0
1724244390000|2024-08-21 12:46:30|1339.55||1339.55||1339.55||1339.55||0
1724244420000|2024-08-21 12:47:00|1339.8|1338.55|1339.8|1338.8|1339.8|1338.8|1339.8|1338.55|0
1724244430000|2024-08-21 12:47:10|1339.55|1338.55|1339.55|1338.55|1339.55|1338.55|1339.55|1338.55|0
1724244500000|2024-08-21 12:48:20||1338.8||1338.8||1338.8||1338.8|0
1724244520000|2024-08-21 12:48:40||1338.55||1338.55||1338.55||1338.55|0
1724244580000|2024-08-21 12:49:40|1339.3||1339.3||1339.3||1339.3||0
1724244600000|2024-08-21 12:50:00|1339.55||1339.55||1339.55||1339.55||0
1724244620000|2024-08-21 12:50:20|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|0
1724244740000|2024-08-21 12:52:20|1340.05||1340.05||1340.05||1340.05||0
1724244760000|2024-08-21 12:52:40|1339.8||1339.8||1339.8||1339.8||0
1724244880000|2024-08-21 12:54:40||1338.55||1338.55||1338.55||1338.55|0
1724244960000|2024-08-21 12:56:00||1338.8||1338.8||1338.8||1338.8|0
1724245010000|2024-08-21 12:56:50|1340.05||1339.8||1340.05||1339.8||0
1724245020000|2024-08-21 12:57:00|1340.05||1340.05||1340.05||1340.05||0
1724245030000|2024-08-21 12:57:10|1339.8||1340.05||1340.05||1339.8||0
1724245080000|2024-08-21 12:58:00|1339.8||1340.05||1340.05||1339.8||0
1724245130000|2024-08-21 12:58:50|1339.8||1339.8||1339.8||1339.8||0
1724245140000|2024-08-21 12:59:00||1338.55||1338.55||1338.55||1338.55|0
1724245170000|2024-08-21 12:59:30|1339.55||1339.55||1339.55||1339.55||0
1724245260000|2024-08-21 13:01:00|1339.8||1339.8||1339.8||1339.8||0
1724245270000|2024-08-21 13:01:10|1340.05|1338.8|1340.05|1338.8|1340.05|1338.8|1340.05|1338.8|0
1724245320000|2024-08-21 13:02:00|1340.3|1339.05|1340.3|1339.05|1340.3|1339.05|1340.3|1339.05|0
1724245330000|2024-08-21 13:02:10||1339.3||1339.3||1339.3||1339.3|0
1724245360000|2024-08-21 13:02:40||1339.05||1339.05||1339.05||1339.05|0
1724245370000|2024-08-21 13:02:50|1340.05||1340.05||1340.05||1340.05||0
1724245380000|2024-08-21 13:03:00|1340.3|1339.3|1340.55|1339.3|1340.55|1339.3|1340.3|1339.3|0
1724245650000|2024-08-21 13:07:30|1340.3|1339.05|1340.05|1339.05|1340.3|1339.05|1340.05|1339.05|0
1724245680000|2024-08-21 13:08:00|1340.3|1339.3|1340.55|1339.3|1340.55|1339.3|1340.3|1339.3|0
1724245700000|2024-08-21 13:08:20|1340.8||1340.55||1340.8||1340.55||0
1724245770000|2024-08-21 13:09:30|1340.3||1340.3||1340.3||1340.3||0
1724245810000|2024-08-21 13:10:10||1339.05||1339.05||1339.05||1339.05|0
1724245860000|2024-08-21 13:11:00||1339.3||1339.3||1339.3||1339.3|0
1724245880000|2024-08-21 13:11:20||1339.05||1339.05||1339.05||1339.05|0
1724245890000|2024-08-21 13:11:30||1339.3||1339.05||1339.3||1339.05|0
1724245900000|2024-08-21 13:11:40|1340.05||1340.05||1340.05||1340.05||0
1724245930000|2024-08-21 13:12:10||1338.8||1338.8||1338.8||1338.8|0
1724245940000|2024-08-21 13:12:20||1339.05||1339.05||1339.05||1339.05|0
1724246050000|2024-08-21 13:14:10||1338.8||1338.8||1338.8||1338.8|0
1724246100000|2024-08-21 13:15:00|1339.8||1339.8||1339.8||1339.8||0
1724246110000|2024-08-21 13:15:10|1339.55|1338.55|1339.55|1338.55|1339.55|1338.55|1339.55|1338.55|0
1724246170000|2024-08-21 13:16:10|1339.8||1339.8||1339.8||1339.8||0
1724246200000|2024-08-21 13:16:40|1339.55||1339.55||1339.55||1339.55||0
1724246250000|2024-08-21 13:17:30|1339.3||1339.55||1339.55||1339.3||0
1724246300000|2024-08-21 13:18:20|1339.3||1339.3||1339.3||1339.3||0
1724246310000|2024-08-21 13:18:30||1338.05||1338.3||1338.3||1338.05|5
1724246330000|2024-08-21 13:18:50|1339.05|1338.05|1339.05|1338.05|1339.05|1338.05|1339.05|1338.05|0
1724246340000|2024-08-21 13:19:00|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|0
1724246360000|2024-08-21 13:19:20|1339.55||1339.55||1339.55||1339.55||0
1724246410000|2024-08-21 13:20:10|1339.3||1339.3||1339.3||1339.3||0
1724246450000|2024-08-21 13:20:50|1339.05|1338.05|1339.05|1338.05|1339.05|1338.05|1339.05|1338.05|0
1724246510000|2024-08-21 13:21:50||1337.8||1337.8||1337.8||1337.8|0
1724246520000|2024-08-21 13:22:00|1338.8|1337.55|1338.8|1337.8|1338.8|1337.8|1338.8|1337.55|0
1724246530000|2024-08-21 13:22:10|1339.05||1339.05||1339.05||1339.05||0
1724246540000|2024-08-21 13:22:20|1338.8||1339.05||1339.05||1338.8||0
1724246570000|2024-08-21 13:22:50|1338.8||1339.05||1339.05||1338.8||0
1724246580000|2024-08-21 13:23:00|1338.8||1338.8||1338.8||1338.8||0
1724246660000|2024-08-21 13:24:20|1339.05||1339.05||1339.05||1339.05||0
1724246680000|2024-08-21 13:24:40|1338.8||1338.8||1338.8||1338.8||0
1724246700000|2024-08-21 13:25:00|1338.55|1337.55|1338.55|1337.55|1338.55|1337.55|1338.55|1337.55|0
1724246710000|2024-08-21 13:25:10|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|0
1724246780000|2024-08-21 13:26:20|1338.55|1337.55|1338.55|1337.55|1338.55|1337.55|1338.55|1337.55|0
1724246840000|2024-08-21 13:27:20|1338.3||1338.3||1338.3||1338.3||0
1724246860000|2024-08-21 13:27:40||1337.05||1337.3||1337.3||1337.05|5
1724246920000|2024-08-21 13:28:40|1338.05||1338.05||1338.05||1338.05||0
1724246930000|2024-08-21 13:28:50|1338.3||1338.05||1338.3||1338.05||0
1724246940000|2024-08-21 13:29:00|1338.3||1338.3||1338.3||1338.3||9
1724246950000|2024-08-21 13:29:10|1338.55||1338.55||1338.55||1338.3||0
1724246960000|2024-08-21 13:29:20|1338.3||1338.3||1338.3||1338.3||0
1724246990000|2024-08-21 13:29:50|1338.05|1337.05|1338.05|1337.05|1338.05|1337.05|1338.05|1337.05|0
1724247010000|2024-08-21 13:30:10|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|0
1724247030000|2024-08-21 13:30:30|1338.55||1338.55||1338.55||1338.55||0
1724247050000|2024-08-21 13:30:50|1338.3||1338.3||1338.3||1338.3||0
1724247060000|2024-08-21 13:31:00|1338.55||1338.55||1338.55||1338.55||0
1724247080000|2024-08-21 13:31:20|1338.3|1337.05|1338.05|1337.05|1338.3|1337.05|1338.05|1337.05|0
1724247120000|2024-08-21 13:32:00|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|0
1724247130000|2024-08-21 13:32:10|1338.05|1337.05|1338.05|1337.05|1338.05|1337.05|1338.05|1337.05|0
1724247140000|2024-08-21 13:32:20|1337.8||1338.05||1338.05||1337.8||0
1724247170000|2024-08-21 13:32:50|1337.8|1336.55|1337.8|1336.8|1337.8|1336.8|1337.8|1336.55|5
1724247180000|2024-08-21 13:33:00|1337.55|1336.55|1337.55|1336.55|1337.55|1336.55|1337.55|1336.55|0
1724247200000|2024-08-21 13:33:20|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|0
1724247210000|2024-08-21 13:33:30|1337.55||1337.55||1337.55||1337.55||0
1724247290000|2024-08-21 13:34:50|1337.3||1337.55||1337.55||1337.3||0
1724247300000|2024-08-21 13:35:00|1337.3||1337.55||1337.55||1337.3||0
1724247310000|2024-08-21 13:35:10|1337.3||1337.55||1337.55||1337.3||0
1724247360000|2024-08-21 13:36:00|1337.8|1336.55|1337.8|1336.8|1337.8|1336.8|1337.8|1336.55|0
1724247390000|2024-08-21 13:36:30|1337.55||1337.8||1337.8||1337.55||0
1724247400000|2024-08-21 13:36:40|1337.55|1336.55|1337.55|1336.55|1337.55|1336.55|1337.55|1336.55|0
1724247440000|2024-08-21 13:37:20|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|0
1724247470000|2024-08-21 13:37:50|1337.05||1337.05||1337.3||1337.05||0
1724247480000|2024-08-21 13:38:00||1335.8||1335.8||1335.8||1335.8|0
1724247540000|2024-08-21 13:39:00|1337.3||1337.3||1337.3||1337.3||0
1724247600000|2024-08-21 13:40:00|1337.05||1337.05||1337.05||1337.05||0
1724247720000|2024-08-21 13:42:00|1336.8||1336.8||1336.8||1336.8||0
1724247730000|2024-08-21 13:42:10|1336.55|1335.3|1336.55|1335.3|1336.55|1335.3|1336.55|1335.3|0
1724247760000|2024-08-21 13:42:40|1336.3||1336.3||1336.3||1336.3||0
1724247770000|2024-08-21 13:42:50|1336.05|1335.05|1336.05|1334.8|1336.05|1335.05|1336.05|1334.8|0
1724247850000|2024-08-21 13:44:10|1335.8||1335.8||1335.8||1335.8||0
1724247900000|2024-08-21 13:45:00|1336.05||1336.05||1336.05||1336.05||0
1724247920000|2024-08-21 13:45:20|1336.3||1336.3||1336.3||1336.3||0
1724247930000|2024-08-21 13:45:30|1336.55|1335.05|1336.55|1335.3|1336.55|1335.3|1336.55|1335.05|0
1724247950000|2024-08-21 13:45:50|1336.8||1336.8||1336.8||1336.8||0
1724247980000|2024-08-21 13:46:20|1336.55||1336.55||1336.55||1336.55||0
1724248100000|2024-08-21 13:48:20||1335.55||1335.55||1335.55||1335.55|0
1724248130000|2024-08-21 13:48:50|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|0
1724248140000|2024-08-21 13:49:00|1337.05||1337.05||1337.05||1337.05||0
1724248170000|2024-08-21 13:49:30|1336.8||1336.8||1336.8||1336.8||0
1724248210000|2024-08-21 13:50:10|1336.55||1336.55||1336.55||1336.55||0
1724248230000|2024-08-21 13:50:30||1335.55||1335.55||1335.55||1335.55|0
1724248330000|2024-08-21 13:52:10|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|0
1724248350000|2024-08-21 13:52:30|1337.05||1337.05||1337.05||1337.05||0
1724248370000|2024-08-21 13:52:50|1336.8||1337.05||1337.05||1336.8||0
1724248380000|2024-08-21 13:53:00|1336.8||1336.8||1336.8||1336.8||0
1724248490000|2024-08-21 13:54:50|1336.55||1336.55||1336.55||1336.55||0
1724248510000|2024-08-21 13:55:10|1336.8||1336.8||1336.8||1336.8||0
1724248540000|2024-08-21 13:55:40|1337.05||1337.05||1337.05||1337.05||0
1724248550000|2024-08-21 13:55:50|1336.8||1337.05||1337.05||1336.8||0
1724248710000|2024-08-21 13:58:30|1336.8||1337.05||1337.05||1336.8||0
1724248730000|2024-08-21 13:58:50|1336.8||1336.8||1336.8||1336.8||0
1724248760000|2024-08-21 13:59:20|1336.55|1335.55|1336.55|1335.3|1336.55|1335.55|1336.55|1335.3|0
1724248780000|2024-08-21 13:59:40|1336.3|1335.05|1336.05|1335.05|1336.3|1335.05|1336.05|1335.05|0
1724248800000|2024-08-21 14:00:00|1336.3||1336.55||1336.55||1336.3||0
1724248810000|2024-08-21 14:00:10|1337.3|1335.55|1337.55|1335.55|1337.55|1335.55|1337.05|1335.55|0
1724248860000|2024-08-21 14:01:00|1337.3||1337.3||1337.3||1337.3||0
1724248870000|2024-08-21 14:01:10|1337.05||1337.05||1337.05||1337.05||0
1724248930000|2024-08-21 14:02:10|1336.8||1336.8||1336.8||1336.8||0
1724248970000|2024-08-21 14:02:50|1336.55||1336.55||1336.55||1336.55||0
1724249020000|2024-08-21 14:03:40||1335.3||1335.3||1335.3||1335.3|0
1724249110000|2024-08-21 14:05:10|1336.3|1335.05|1336.05|1334.8|1336.3|1335.05|1336.05|1334.8|0
1724249200000|2024-08-21 14:06:40|1335.8||1335.8||1335.8||1335.8||0
1724249230000|2024-08-21 14:07:10|1336.05||1336.05||1336.05||1336.05||0
1724249240000|2024-08-21 14:07:20|1335.8||1336.05||1336.05||1335.8||0
1724249250000|2024-08-21 14:07:30|1335.8||1335.8||1336.05||1335.8||0
1724249270000|2024-08-21 14:07:50|1336.05||1336.05||1336.05||1336.05||0
1724249290000|2024-08-21 14:08:10|1336.3|1335.05|1336.3|1335.3|1336.3|1335.3|1336.3|1335.05|0
1724249300000|2024-08-21 14:08:20|1336.55||1336.3||1336.55||1336.3||0
1724249330000|2024-08-21 14:08:50|1336.55||1336.55||1336.55||1336.55||0
1724249340000|2024-08-21 14:09:00|1336.8|1335.55|1336.8|1335.8|1337.05|1335.8|1336.8|1335.55|0
1724249350000|2024-08-21 14:09:10|1337.05||1337.05||1337.05||1337.05||3
1724249360000|2024-08-21 14:09:20|1337.3||1337.05||1337.3||1337.05||0
1724249400000|2024-08-21 14:10:00|1337.45|1336.2|1337.45|1336.2|1337.45|1336.2|1337.45|1336.2|0
1724249420000|2024-08-21 14:10:20|1337.2||1337.2||1337.2||1337.2||0
1724249430000|2024-08-21 14:10:30|1336.95|1335.95|1336.95|1335.7|1336.95|1335.95|1336.95|1335.7|0
1724249450000|2024-08-21 14:10:50|1337.2|1335.95|1337.2|1335.95|1337.2|1335.95|1337.2|1335.95|0
1724249460000|2024-08-21 14:11:00|1337.45|1336.2|1337.45|1336.2|1337.45|1336.2|1337.45|1336.2|0
1724249470000|2024-08-21 14:11:10|1337.7||1337.7||1337.7||1337.7||0
1724249500000|2024-08-21 14:11:40||1336.45||1336.45||1336.45||1336.45|0
1724249550000|2024-08-21 14:12:30|1337.45|1336.2|1337.45|1336.2|1337.45|1336.2|1337.45|1336.2|0
1724249590000|2024-08-21 14:13:10||1336.45||1336.45||1336.45||1336.45|0
1724249610000|2024-08-21 14:13:30||1336.2||1336.2||1336.2||1336.2|0
1724249640000|2024-08-21 14:14:00|1337.2|1335.95|1337.2|1335.95|1337.2|1335.95|1337.2|1335.95|0
1724249660000|2024-08-21 14:14:20|1336.95|1335.7|1336.95|1335.7|1336.95|1335.7|1336.95|1335.7|0
1724249670000|2024-08-21 14:14:30|1336.7|1335.45|1336.7|1335.45|1336.7|1335.45|1336.7|1335.45|0
1724249680000|2024-08-21 14:14:40|1336.45||1336.45||1336.45||1336.45||0
1724249690000|2024-08-21 14:14:50||1335.2||1335.2||1335.2||1335.2|0
1724249710000|2024-08-21 14:15:10||1334.95||1334.95||1334.95||1334.95|4
1724249720000|2024-08-21 14:15:20||1335.2||1335.2||1335.2||1335.2|0
1724249730000|2024-08-21 14:15:30|1336.7||1336.7||1336.7||1336.7||0
1724249770000|2024-08-21 14:16:10|1336.95||1336.7||1336.95||1336.7||0
1724249780000|2024-08-21 14:16:20|1336.95||1336.7||1336.95||1336.7||0
1724249790000|2024-08-21 14:16:30|1336.95||1336.95||1336.95||1336.7||0
1724249850000|2024-08-21 14:17:30|1337.2||1337.45||1337.45||1337.2||0
1724249860000|2024-08-21 14:17:40|1337.2||1337.2||1337.45||1337.2||0
1724249870000|2024-08-21 14:17:50|1337.45||1337.45||1337.45||1337.45||0
1724249900000|2024-08-21 14:18:20|1337.7|1335.45|1337.7|1335.7|1337.7|1335.7|1337.7|1335.45|0
1724249930000|2024-08-21 14:18:50|1337.45||1337.45||1337.45||1337.45||0
1724249940000|2024-08-21 14:19:00|1337.2||1337.7||1337.7||1337.2||0
1724249950000|2024-08-21 14:19:10|||||||||1
1724249960000|2024-08-21 14:19:20|||||||||3
1724249970000|2024-08-21 14:19:30||1335.45||1335.95||1335.95||1335.45|3
1724249980000|2024-08-21 14:19:40|1338.2||1338.2||1338.2||1338.2||2
1724310810000|2024-08-22 07:13:30|1332.14|1330.64|1332.14|1330.64|1332.14|1330.64|1332.14|1330.64|0
1724310850000|2024-08-22 07:14:10||1330.89||1330.89||1330.89||1330.89|0
1724310870000|2024-08-22 07:14:30|1332.39||1332.39||1332.39||1332.39||0
1724310900000|2024-08-22 07:15:00|1332.14||1333.14||1333.39||1332.14||0
1724310950000|2024-08-22 07:15:50|1332.89||1332.64||1332.89||1332.64||0
1724310960000|2024-08-22 07:16:00|1332.14|1330.64|1332.14|1330.39|1332.14|1330.64|1332.14|1330.39|0
1724310970000|2024-08-22 07:16:10|1331.64|1330.14|1331.64|1330.39|1331.64|1330.39|1331.64|1330.14|0
1724310980000|2024-08-22 07:16:20||1330.14||1330.14||1330.14||1330.14|0
1724311000000|2024-08-22 07:16:40|1331.89|1330.39|1331.89|1330.39|1331.89|1330.39|1331.89|1330.39|0
1724311010000|2024-08-22 07:16:50|1331.64|1330.14|1331.64|1330.14|1331.64|1330.14|1331.64|1330.14|0
1724311060000|2024-08-22 07:17:40|1331.89|1330.39|1331.64|1330.39|1331.89|1330.39|1331.64|1330.39|0
1724311100000|2024-08-22 07:18:20|1331.39||1331.64||1331.64||1331.39||2
1724311120000|2024-08-22 07:18:40|1331.39|1330.14|1331.39|1330.39|1331.39|1330.39|1331.14|1330.14|0
1724311130000|2024-08-22 07:18:50|1331.89||1331.64||1331.89||1331.64||0
1724311140000|2024-08-22 07:19:00|1331.89||1331.64||1331.89||1331.64||0
1724311160000|2024-08-22 07:19:20|1331.39|1330.14|1330.89|1329.64|1331.39|1330.14|1330.89|1329.64|5
1724311190000|2024-08-22 07:19:50|1331.14|1329.89|1331.14|1329.89|1331.14|1329.89|1331.14|1329.89|0
1724311230000|2024-08-22 07:20:30|1330.89|1329.39|1330.39|1329.14|1330.89|1329.39|1330.39|1329.14|0
1724311240000|2024-08-22 07:20:40|1330.14||1330.14||1330.14||1330.14||0
1724311260000|2024-08-22 07:21:00||1328.89||1328.89||1328.89||1328.89|0
1724311280000|2024-08-22 07:21:20|1330.39|1329.39|1330.64|1329.39|1330.64|1329.39|1330.39|1329.39|0
1724311300000|2024-08-22 07:21:40|1330.89||1330.89||1330.89||1330.89||0
1724311320000|2024-08-22 07:22:00|1330.64|1329.64|1330.89|1329.89|1330.89|1329.89|1330.64|1329.64|0
1724311330000|2024-08-22 07:22:10|1330.64||1330.64||1330.64||1330.64||0
1724311370000|2024-08-22 07:22:50|||||||||3
1724311380000|2024-08-22 07:23:00|1330.14|1329.39|1330.14|1328.39|1330.14|1329.39|1330.14|1328.39|5
1724311410000|2024-08-22 07:23:30||1328.64||1328.89||1328.89||1328.64|0
1724311470000|2024-08-22 07:24:30|1329.89||1329.89||1329.89||1329.64||4
1724311490000|2024-08-22 07:24:50|1330.14||1330.14||1330.14||1330.14||0
1724311500000|2024-08-22 07:25:00|1330.39||1330.14||1330.39||1330.14||0
1724311510000|2024-08-22 07:25:10|1330.39||1330.39||1330.39||1330.39||0
1724311530000|2024-08-22 07:25:30|1330.64|1329.14|1330.64|1329.39|1330.64|1329.39|1330.64|1329.14|4
1724311570000|2024-08-22 07:26:10|1330.39|1329.14|1330.14|1329.14|1330.39|1329.14|1330.14|1329.14|0
1724311580000|2024-08-22 07:26:20||1328.89||1328.89||1328.89||1328.89|0
1724311590000|2024-08-22 07:26:30|1330.39||1330.39||1330.39||1330.39||0
1724311630000|2024-08-22 07:27:10||1329.14||1329.39||1329.39||1329.14|0
1724311640000|2024-08-22 07:27:20||1328.89||1328.89||1328.89||1328.89|0
1724311690000|2024-08-22 07:28:10|1330.64|1329.14|1330.64|1329.39|1330.64|1329.39|1330.64|1329.14|0
1724311760000|2024-08-22 07:29:20|1330.89||1330.89||1330.89||1330.89||0
1724311770000|2024-08-22 07:29:30|1330.64||1330.64||1330.64||1330.64||0
1724311780000|2024-08-22 07:29:40|1330.89||1330.89||1330.89||1330.89||0
1724311800000|2024-08-22 07:30:00|1330.64|1329.14|1330.14|1328.64|1330.64|1329.14|1330.14|1328.64|0
1724311830000|2024-08-22 07:30:30|1329.89||1329.64||1329.89||1329.64||0
1724311840000|2024-08-22 07:30:40||1328.39||1328.39||1328.39||1328.39|0
1724311860000|2024-08-22 07:31:00|1329.89|1328.14|1329.14|1328.14|1329.89|1328.14|1329.14|1328.14|0
1724311870000|2024-08-22 07:31:10||1327.89||1327.89||1327.89||1327.89|0
1724311920000|2024-08-22 07:32:00|1328.89|1327.64|1329.14|1327.89|1329.14|1327.89|1328.89|1327.64|0
1724311940000|2024-08-22 07:32:20|1328.89|1327.64|1328.64|1327.39|1328.89|1327.64|1328.64|1327.39|0
1724311970000|2024-08-22 07:32:50|1328.39|1327.14|1328.39|1327.14|1328.39|1327.14|1328.39|1327.14|0
1724311980000|2024-08-22 07:33:00|1328.14||1328.39||1328.39||1328.14||0
1724311990000|2024-08-22 07:33:10|1328.14||1328.14||1328.14||1328.14||0
1724312020000|2024-08-22 07:33:40|1328.39|1327.39|1328.39|1327.39|1328.39|1327.39|1328.39|1327.39|0
1724312040000|2024-08-22 07:34:00|1328.14|1327.14|1328.14|1327.14|1328.14|1327.39|1328.14|1327.14|0
1724312050000|2024-08-22 07:34:10|1328.39|1327.39|1328.39|1327.39|1328.64|1327.39|1328.39|1327.39|0
1724312060000|2024-08-22 07:34:20|1328.64||1328.64||1328.64||1328.64||0
1724312090000|2024-08-22 07:34:50|1328.89||1328.89||1328.89||1328.89||0
1724312100000|2024-08-22 07:35:00|1329.14|1327.64|1329.14|1327.89|1329.14|1327.89|1329.14|1327.64|0
1724312120000|2024-08-22 07:35:20|1329.39|1328.14|1329.39|1328.39|1329.39|1328.39|1329.39|1328.14|0
1724312170000|2024-08-22 07:36:10|1329.64||1329.64||1329.64||1329.64||4
1724312180000|2024-08-22 07:36:20|1329.39||1329.39||1329.39||1329.39||0
1724312200000|2024-08-22 07:36:40|||||||||2
1724312210000|2024-08-22 07:36:50|1329.64||1329.64||1329.64||1329.64||0
1724312220000|2024-08-22 07:37:00|1329.89||1329.89||1329.89||1329.89||0
1724312240000|2024-08-22 07:37:20|1329.64||1329.64||1329.64||1329.64||0
1724312260000|2024-08-22 07:37:40|1329.39|1328.14|1329.39|1328.14|1329.39|1328.14|1329.39|1328.14|0
1724312320000|2024-08-22 07:38:40|1329.64|1328.39|1329.64|1328.39|1329.64|1328.39|1329.64|1328.39|0
1724312330000|2024-08-22 07:38:50|1329.39|1328.14|1329.39|1328.14|1329.39|1328.14|1329.39|1328.14|0
1724312340000|2024-08-22 07:39:00|1329.14|1327.89|1329.14|1327.89|1329.14|1327.89|1329.14|1327.89|0
1724312370000|2024-08-22 07:39:30|1329.39||1329.39||1329.39||1329.39||0
1724312400000|2024-08-22 07:40:00|1329.14|1328.14|1329.14|1328.14|1329.14|1328.14|1329.14|1328.14|0
1724312420000|2024-08-22 07:40:20||1327.89||1327.89||1327.89||1327.89|0
1724312470000|2024-08-22 07:41:10|1329.39|1328.14|1329.14|1327.89|1329.39|1328.14|1329.14|1327.89|0
1724312490000|2024-08-22 07:41:30|1329.39|1328.14|1329.39|1328.14|1329.39|1328.14|1329.39|1328.14|0
1724312500000|2024-08-22 07:41:40|1329.64|1328.39|1329.64|1328.39|1329.64|1328.39|1329.64|1328.39|0
1724312510000|2024-08-22 07:41:50|1329.89||1329.89||1329.89||1329.89||0
1724312530000|2024-08-22 07:42:10||1328.64||1328.89||1328.89||1328.64|0
1724312550000|2024-08-22 07:42:30|1329.64|1328.64|1329.64|1328.64|1329.64|1328.64|1329.64|1328.64|0
1724312560000|2024-08-22 07:42:40|1329.89||1329.89||1329.89||1329.89||0
1724312570000|2024-08-22 07:42:50|1329.64|1328.39|1329.64|1328.39|1329.64|1328.39|1329.64|1328.39|0
1724312590000|2024-08-22 07:43:10|1329.89|1328.64|1329.89|1328.64|1329.89|1328.64|1329.89|1328.64|0
1724312610000|2024-08-22 07:43:30|1330.14|1328.89|1330.14|1328.89|1330.14|1328.89|1330.14|1328.89|0
1724312640000|2024-08-22 07:44:00|1330.39||1330.39||1330.39||1330.39||0
1724312660000|2024-08-22 07:44:20||1329.14||1329.14||1329.39||1329.14|0
1724312670000|2024-08-22 07:44:30|1330.64|1329.39|1330.64|1329.39|1330.64|1329.39|1330.64|1329.39|0
1724312690000|2024-08-22 07:44:50|1330.89||1330.89||1330.89||1330.89||0
1724312700000|2024-08-22 07:45:00|1330.64||1330.64||1330.64||1330.64||0
1724312730000|2024-08-22 07:45:30|1330.89||1330.89||1330.89||1330.89||0
1724312850000|2024-08-22 07:47:30||1329.64||1329.64||1329.64||1329.64|0
1724312880000|2024-08-22 07:48:00|1331.14|1329.89|1331.39|1329.89|1331.39|1329.89|1331.14|1329.89|0
1724312890000|2024-08-22 07:48:10||1330.14||1330.39||1330.39||1330.14|0
1724312900000|2024-08-22 07:48:20|1331.64||1331.64||1331.64||1331.64||0
1724312940000|2024-08-22 07:49:00|1331.89||1331.89||1331.89||1331.89||0
1724312990000|2024-08-22 07:49:50||1330.64||1330.64||1330.64||1330.64|0
1724313020000|2024-08-22 07:50:20|1331.64|1330.39|1331.64|1330.39|1331.64|1330.39|1331.64|1330.39|0
1724313050000|2024-08-22 07:50:50||1330.64||1330.64||1330.64||1330.64|0
1724313080000|2024-08-22 07:51:20|1331.89||1331.64||1331.89||1331.64||0
1724313090000|2024-08-22 07:51:30|1331.89||1331.89||1331.89||1331.89||0
1724313120000|2024-08-22 07:52:00|1331.64||1331.64||1331.64||1331.64||0
1724313130000|2024-08-22 07:52:10|1331.89||1331.89||1331.89||1331.89||0
1724313150000|2024-08-22 07:52:30|1332.14|1330.89|1332.14|1330.89|1332.14|1330.89|1332.14|1330.89|0
1724313160000|2024-08-22 07:52:40|1332.39||1332.39||1332.39||1332.39||0
1724313190000|2024-08-22 07:53:10||1331.14||1331.14||1331.14||1331.14|0
1724313210000|2024-08-22 07:53:30|1332.64|1331.39|1333.14|1331.89|1333.14|1331.89|1332.64|1331.39|0
1724313260000|2024-08-22 07:54:20|1332.89|1331.64|1332.89|1331.64|1332.89|1331.64|1332.89|1331.64|0
1724313280000|2024-08-22 07:54:40|1332.09|1330.84|1332.09|1330.84|1332.09|1330.84|1332.09|1330.84|0
1724313290000|2024-08-22 07:54:50|1331.84||1331.84||1331.84||1331.84||0
1724313340000|2024-08-22 07:55:40||1330.59||1330.59||1330.59||1330.59|4
1724313400000|2024-08-22 07:56:40||1330.84||1330.84||1330.84||1330.84|0
1724313440000|2024-08-22 07:57:20|1332.09|1331.09|1332.34|1330.84|1332.34|1331.09|1332.09|1330.84|0
1724313480000|2024-08-22 07:58:00|1332.59||1332.59||1332.59||1332.59||0
1724313500000|2024-08-22 07:58:20|1332.34||1332.34||1332.34||1332.34||0
1724313600000|2024-08-22 08:00:00||1331.09||1331.09||1331.09||1331.09|0
1724313610000|2024-08-22 08:00:10|1332.09||1332.09||1332.09||1332.09||0
1724313630000|2024-08-22 08:00:30|1332.34||1332.34||1332.34||1332.34||0
1724313650000|2024-08-22 08:00:50|1332.59|1331.34|1332.59|1331.59|1332.59|1331.59|1332.59|1331.34|0
1724313660000|2024-08-22 08:01:00|||||||||2
1724313670000|2024-08-22 08:01:10|1332.84||1332.84||1332.84||1332.84||0
1724313770000|2024-08-22 08:02:50|1332.59|1331.34|1332.34|1331.34|1332.59|1331.34|1332.34|1331.34|0
1724313780000|2024-08-22 08:03:00|1332.59||1332.59||1332.59||1332.59||0
1724313810000|2024-08-22 08:03:30|1332.34||1332.34||1332.34||1332.34||0
1724313830000|2024-08-22 08:03:50||1331.09||1331.09||1331.09||1331.09|0
1724313840000|2024-08-22 08:04:00|1332.09||1332.09||1332.09||1332.09||0
1724313860000|2024-08-22 08:04:20||1330.84||1330.84||1330.84||1330.84|0
1724313910000|2024-08-22 08:05:10||1331.09||1331.09||1331.09||1331.09|0
1724313920000|2024-08-22 08:05:20||1330.84||1330.84||1330.84||1330.84|0
1724313950000|2024-08-22 08:05:50|1332.34|1331.09|1332.34|1331.09|1332.34|1331.09|1332.34|1331.09|0
1724313980000|2024-08-22 08:06:20|1332.09||1332.09||1332.09||1332.09||0
1724313990000|2024-08-22 08:06:30||1330.84||1330.84||1330.84||1330.84|0
1724314000000|2024-08-22 08:06:40||1331.09||1331.09||1331.09||1331.09|0
1724314010000|2024-08-22 08:06:50|1332.34||1332.34||1332.34||1332.34||0
1724314020000|2024-08-22 08:07:00|1332.09|1330.84|1332.09|1330.84|1332.09|1330.84|1332.09|1330.84|0
1724314060000|2024-08-22 08:07:40||1331.09||1331.09||1331.09||1331.09|0
1724314070000|2024-08-22 08:07:50|1332.34||1332.34||1332.34||1332.34||0
1724314390000|2024-08-22 08:13:10|1332.59|1331.34|1332.59|1331.59|1332.59|1331.59|1332.59|1331.34|0
1724314410000|2024-08-22 08:13:30|1332.84||1332.84||1332.84||1332.84||0
1724314430000|2024-08-22 08:13:50|1333.09||1333.09||1333.09||1333.09||0
1724314440000|2024-08-22 08:14:00|1332.84||1332.84||1332.84||1332.84||0
1724314580000|2024-08-22 08:16:20|1333.09||1333.09||1333.09||1333.09||0
1724314600000|2024-08-22 08:16:40||1331.84||1332.09||1332.09||1331.84|0
1724314610000|2024-08-22 08:16:50|1333.34||1333.34||1333.34||1333.34||0
1724314620000|2024-08-22 08:17:00|1333.09||1333.09||1333.09||1333.09||0
1724314640000|2024-08-22 08:17:20||1331.84||1331.84||1331.84||1331.84|0
1724314660000|2024-08-22 08:17:40||1332.09||1332.09||1332.09||1332.09|0
1724314670000|2024-08-22 08:17:50||1331.84||1331.84||1331.84||1331.84|0
1724314720000|2024-08-22 08:18:40||1332.09||1332.09||1332.09||1332.09|0
1724314760000|2024-08-22 08:19:20|1333.34||1333.34||1333.34||1333.34||0
1724314970000|2024-08-22 08:22:50|1332.84|1331.84|1332.84|1331.59|1332.84|1331.84|1332.84|1331.59|0
1724315010000|2024-08-22 08:23:30||1331.84||1331.59||1331.84||1331.59|0
1724315020000|2024-08-22 08:23:40|1333.09|1331.84|1333.09|1331.84|1333.09|1331.84|1333.09|1331.84|0
1724315090000|2024-08-22 08:24:50|1332.84||1332.84||1332.84||1332.84||0
1724315130000|2024-08-22 08:25:30||1331.59||1331.59||1331.59||1331.59|0
1724315210000|2024-08-22 08:26:50|1332.59|1331.34|1332.59|1331.34|1332.59|1331.34|1332.59|1331.34|0
1724315240000|2024-08-22 08:27:20|1332.34||1332.34||1332.34||1332.34||0
1724315270000|2024-08-22 08:27:50||1331.09||1331.09||1331.09||1331.09|0
1724315290000|2024-08-22 08:28:10||1331.34||1331.34||1331.34||1331.34|0
1724315400000|2024-08-22 08:30:00||1331.09||1331.09||1331.09||1331.09|0
1724315410000|2024-08-22 08:30:10||1331.34||1331.09||1331.34||1331.09|0
1724315430000|2024-08-22 08:30:30||1331.34||1331.34||1331.34||1331.34|0
1724315440000|2024-08-22 08:30:40|1332.59|1331.59|1332.59|1331.59|1332.59|1331.59|1332.59|1331.59|0
1724315450000|2024-08-22 08:30:50||1331.34||1331.34||1331.34||1331.34|0
1724315460000|2024-08-22 08:31:00|1332.34|1331.09|1332.34|1331.09|1332.34|1331.09|1332.34|1331.09|0
1724315520000|2024-08-22 08:32:00|1332.59||1332.59||1332.59||1332.59||0
1724315530000|2024-08-22 08:32:10||1331.34||1331.59||1331.59||1331.34|0
1724315570000|2024-08-22 08:32:50|1332.84||1332.84||1332.84||1332.84||0
1724315610000|2024-08-22 08:33:30|1333.09||1333.09||1333.09||1333.09||0
1724315620000|2024-08-22 08:33:40||1331.84||1332.09||1332.09||1331.84|0
1724315630000|2024-08-22 08:33:50|1333.34||1333.34||1333.34||1333.34||0
1724315690000|2024-08-22 08:34:50||1332.34||1332.34||1332.34||1332.34|0
1724315700000|2024-08-22 08:35:00|1333.59|1332.59|1333.59|1332.59|1333.59|1332.59|1333.59|1332.59|0
1724315720000|2024-08-22 08:35:20|1333.84||1333.84||1333.84||1333.84||0
1724315900000|2024-08-22 08:38:20|1334.09|1332.84|1334.09|1333.09|1334.09|1333.09|1334.09|1332.84|0
1724315920000|2024-08-22 08:38:40||1332.84||1332.84||1332.84||1332.84|0
1724315940000|2024-08-22 08:39:00|1333.84||1333.84||1333.84||1333.84||0
1724315950000|2024-08-22 08:39:10|1334.09|1333.09|1334.34|1333.09|1334.34|1333.09|1334.09|1333.09|0
1724315960000|2024-08-22 08:39:20||1333.34||1333.34||1333.34||1333.34|0
1724315970000|2024-08-22 08:39:30||1333.09||1333.09||1333.09||1333.09|0
1724316040000|2024-08-22 08:40:40|1334.09|1332.84|1334.09|1332.84|1334.09|1332.84|1334.09|1332.84|0
1724316090000|2024-08-22 08:41:30|1334.34|1333.09|1334.34|1333.09|1334.34|1333.09|1334.34|1333.09|0
1724316160000|2024-08-22 08:42:40|1334.09|1332.84|1334.09|1332.84|1334.09|1332.84|1334.09|1332.84|0
1724316240000|2024-08-22 08:44:00|1333.84||1333.84||1333.84||1333.84||0
1724316330000|2024-08-22 08:45:30||1332.59||1332.59||1332.59||1332.59|0
1724316340000|2024-08-22 08:45:40|1333.59||1333.59||1333.59||1333.59||0
1724316350000|2024-08-22 08:45:50||1332.34||1332.34||1332.34||1332.34|0
1724316360000|2024-08-22 08:46:00|1333.34||1333.34||1333.34||1333.34||0
1724316460000|2024-08-22 08:47:40||1332.09||1332.09||1332.09||1332.09|0
1724316480000|2024-08-22 08:48:00|1333.09||1333.09||1333.09||1333.09||0
1724316520000|2024-08-22 08:48:40||1331.84||1331.84||1331.84||1331.84|0
1724316530000|2024-08-22 08:48:50|1332.84|1331.59|1332.84|1331.59|1332.84|1331.59|1332.84|1331.59|0
1724316540000|2024-08-22 08:49:00||1331.84||1331.84||1331.84||1331.84|0
1724316550000|2024-08-22 08:49:10||1331.59||1331.59||1331.59||1331.59|0
1724316740000|2024-08-22 08:52:20|1332.59|1331.34|1332.34|1331.34|1332.59|1331.34|1332.34|1331.34|0
1724316770000|2024-08-22 08:52:50|1332.59|1331.59|1332.84|1331.59|1332.84|1331.59|1332.59|1331.59|0
1724316960000|2024-08-22 08:56:00|1332.59|1331.34|1332.59|1331.34|1332.59|1331.34|1332.59|1331.34|0
1724317060000|2024-08-22 08:57:40||1331.59||1331.59||1331.59||1331.59|0
1724317120000|2024-08-22 08:58:40|1332.84||1332.84||1332.84||1332.84||0
1724317170000|2024-08-22 08:59:30|1333.09|1331.84|1333.34|1332.09|1333.34|1332.09|1333.09|1331.84|0
1724317200000|2024-08-22 09:00:00|1333.59||1333.59||1333.59||1333.59||0
1724317210000|2024-08-22 09:00:10||1332.34||1332.59||1332.59||1332.34|0
1724317260000|2024-08-22 09:01:00|1333.84||1333.84||1333.84||1333.84||0
1724317280000|2024-08-22 09:01:20|1334.09|1332.84|1334.34|1333.09|1334.34|1333.09|1334.09|1332.84|4
1724317400000|2024-08-22 09:03:20|1334.09||1334.09||1334.09||1334.09||0
1724317420000|2024-08-22 09:03:40|1334.34||1334.34||1334.34||1334.34||0
1724317430000|2024-08-22 09:03:50|1334.59|1333.34|1334.59|1333.34|1334.59|1333.34|1334.59|1333.34|0
1724317440000|2024-08-22 09:04:00||1333.59||1333.59||1333.59||1333.59|0
1724317460000|2024-08-22 09:04:20|1334.84||1335.09||1335.09||1334.84||0
1724317480000|2024-08-22 09:04:40||1333.84||1333.84||1333.84||1333.84|0
1724317560000|2024-08-22 09:06:00|1334.84||1334.84||1334.84||1334.84||0
1724317570000|2024-08-22 09:06:10||1333.59||1333.59||1333.59||1333.59|0
1724317580000|2024-08-22 09:06:20|1334.59||1334.59||1334.59||1334.59||0
1724317620000|2024-08-22 09:07:00|1334.84||1334.84||1334.84||1334.84||0
1724317740000|2024-08-22 09:09:00|1334.59||1334.59||1334.59||1334.59||0
1724317830000|2024-08-22 09:10:30||1333.34||1333.34||1333.34||1333.34|0
1724317950000|2024-08-22 09:12:30|1334.34||1334.34||1334.34||1334.34||0
1724317970000|2024-08-22 09:12:50||1333.09||1333.34||1333.34||1333.09|0
1724317980000|2024-08-22 09:13:00||1333.09||1333.09||1333.09||1333.09|0
1724318060000|2024-08-22 09:14:20||1333.34||1333.34||1333.34||1333.34|0
1724318120000|2024-08-22 09:15:20||1333.09||1333.09||1333.09||1333.09|0
1724318240000|2024-08-22 09:17:20|1334.09||1334.09||1334.09||1334.09||0
1724318250000|2024-08-22 09:17:30||1332.84||1332.84||1332.84||1332.84|0
1724318320000|2024-08-22 09:18:40|1334.34|1333.09|1334.34|1333.09|1334.34|1333.09|1334.34|1333.09|0
1724318350000|2024-08-22 09:19:10|1334.59|1333.34|1334.59|1333.34|1334.59|1333.34|1334.59|1333.34|0
1724318410000|2024-08-22 09:20:10|1334.84|1333.59|1334.84|1333.59|1334.84|1333.59|1334.84|1333.59|0
1724318450000|2024-08-22 09:20:50|1334.59||1334.59||1334.59||1334.59||0
1724318470000|2024-08-22 09:21:10||1333.34||1333.34||1333.34||1333.34|0
1724318520000|2024-08-22 09:22:00|1334.34||1334.34||1334.34||1334.34||0
1724318560000|2024-08-22 09:22:40||1333.09||1333.09||1333.09||1333.09|0
1724318710000|2024-08-22 09:25:10|1334.09||1334.09||1334.09||1334.09||0
1724318740000|2024-08-22 09:25:40|1334.34||1334.34||1334.34||1334.34||0
1724318800000|2024-08-22 09:26:40|1334.59|1333.84|1334.34|1333.09|1334.59|1333.84|1334.34|1333.09|3
1724318810000|2024-08-22 09:26:50|1334.59|1333.84|1334.59|1333.09|1334.59|1333.84|1334.34|1333.09|6
1724318920000|2024-08-22 09:28:40|1334.34|1332.84|1334.09|1332.84|1334.34|1332.84|1334.09|1332.84|0
1724318930000|2024-08-22 09:28:50|1333.84||1333.84||1333.84||1333.84||0
1724319040000|2024-08-22 09:30:40|1334.09|1333.09|1334.34|1333.09|1334.34|1333.09|1334.09|1333.09|0
1724319060000|2024-08-22 09:31:00|1334.59||1334.59||1334.59||1334.59||0
1724319070000|2024-08-22 09:31:10|1334.84|1333.34|1335.34|1334.09|1335.34|1334.09|1334.84|1333.34|4
1724319100000|2024-08-22 09:31:40|1335.09||1335.09||1335.09||1335.09||0
1724319120000|2024-08-22 09:32:00|1335.34||1335.34||1335.34||1335.34||0
1724319240000|2024-08-22 09:34:00|1335.09|1333.84|1334.84|1333.84|1335.09|1333.84|1334.84|1333.84|0
1724319260000|2024-08-22 09:34:20||1333.59||1333.59||1333.59||1333.59|0
1724319300000|2024-08-22 09:35:00|1334.59||1334.59||1334.59||1334.59||0
1724319310000|2024-08-22 09:35:10||1333.34||1333.34||1333.34||1333.34|0
1724319410000|2024-08-22 09:36:50|1334.84|1333.59|1334.84|1333.59|1334.84|1333.59|1334.84|1333.59|0
1724319420000|2024-08-22 09:37:00|1335.09|1333.84|1335.09|1333.84|1335.09|1333.84|1335.09|1333.84|0
1724319430000|2024-08-22 09:37:10||1334.09||1334.09||1334.09||1334.09|0
1724319450000|2024-08-22 09:37:30|1334.84|1333.84|1334.84|1333.84|1334.84|1333.84|1334.84|1333.84|0
1724319480000|2024-08-22 09:38:00|1335.09|1334.09|1335.09|1334.09|1335.09|1334.09|1335.09|1334.09|0
1724319510000|2024-08-22 09:38:30|1335.34||1335.34||1335.34||1335.34||0
1724319550000|2024-08-22 09:39:10||1334.34||1334.34||1334.34||1334.34|0
1724319600000|2024-08-22 09:40:00||1334.09||1334.09||1334.09||1334.09|0
1724319610000|2024-08-22 09:40:10||1334.34||1334.34||1334.34||1334.34|0
1724319630000|2024-08-22 09:40:30|1335.84|1334.59|1335.59|1334.59|1335.84|1334.59|1335.59|1334.59|0
1724319640000|2024-08-22 09:40:40|1336.09||1335.84||1336.09||1335.84||0
1724319650000|2024-08-22 09:40:50||1334.84||1334.84||1334.84||1334.84|0
1724319710000|2024-08-22 09:41:50|1335.59|1334.59|1335.59|1334.59|1335.59|1334.59|1335.59|1334.59|0
1724319730000|2024-08-22 09:42:10||1334.34||1334.34||1334.34||1334.34|0
1724319900000|2024-08-22 09:45:00|1335.34||1335.34||1335.34||1335.34||0
1724319910000|2024-08-22 09:45:10||1334.09||1334.09||1334.09||1334.09|3
1724319920000|2024-08-22 09:45:20|1335.09||1335.09||1335.09||1335.09||0
1724319940000|2024-08-22 09:45:40||1333.84||1333.84||1333.84||1333.84|0
1724320010000|2024-08-22 09:46:50|1334.84||1334.84||1334.84||1334.84||0
1724320020000|2024-08-22 09:47:00||1333.59||1333.59||1333.59||1333.59|0
1724320070000|2024-08-22 09:47:50|1334.59|1333.34|1334.59|1333.34|1334.59|1333.34|1334.59|1333.34|0
1724320090000|2024-08-22 09:48:10||1333.59||1333.59||1333.59||1333.59|0
1724320100000|2024-08-22 09:48:20|1334.84||1334.84||1334.84||1334.84||0
1724320260000|2024-08-22 09:51:00|1335.09||1335.09||1335.09||1335.09||0
1724320320000|2024-08-22 09:52:00||1333.84||1334.09||1334.09||1333.84|0
1724320330000|2024-08-22 09:52:10|1335.34||1335.34||1335.34||1335.34||0
1724320430000|2024-08-22 09:53:50|1335.09||1335.09||1335.09||1335.09||0
1724320500000|2024-08-22 09:55:00||1333.84||1333.84||1333.84||1333.84|0
1724320520000|2024-08-22 09:55:20|1334.84||1334.84||1334.84||1334.84||0
1724320560000|2024-08-22 09:56:00||1333.59||1333.59||1333.59||1333.59|0
1724320580000|2024-08-22 09:56:20||1333.84||1333.84||1333.84||1333.84|0
1724320670000|2024-08-22 09:57:50|1335.09||1335.09||1335.09||1335.09||0
1724320710000|2024-08-22 09:58:30|1334.84||1334.84||1334.84||1334.84||0
1724320740000|2024-08-22 09:59:00|1335.09|1334.09|1335.09|1334.09|1335.09|1334.09|1335.09|1334.09|0
1724320760000|2024-08-22 09:59:20|1335.34||1335.34||1335.34||1335.34||0
1724320930000|2024-08-22 10:02:10|1335.59||1335.59||1335.59||1335.59||0
1724320940000|2024-08-22 10:02:20||1334.34||1334.59||1334.59||1334.34|0
1724320960000|2024-08-22 10:02:40|1335.84||1335.84||1335.84||1335.84||0
1724321100000|2024-08-22 10:05:00|1336.09||1335.84||1336.09||1335.84||0
1724321220000|2024-08-22 10:07:00|1336.09|1334.84|1336.09|1334.84|1336.09|1334.84|1336.09|1334.84|0
1724321280000|2024-08-22 10:08:00||1335.09||1335.09||1335.09||1335.09|0
1724321340000|2024-08-22 10:09:00|1335.84|1334.84|1335.84|1334.84|1335.84|1334.84|1335.84|1334.84|0
1724321400000|2024-08-22 10:10:00||1334.59||1334.59||1334.59||1334.59|0
1724321430000|2024-08-22 10:10:30||1334.84||1334.84||1334.84||1334.84|0
1724321440000|2024-08-22 10:10:40|1336.09|1335.09|1336.09|1335.09|1336.09|1335.09|1336.09|1335.09|0
1724321510000|2024-08-22 10:11:50|1336.34||1336.34||1336.34||1336.34||0
1724321540000|2024-08-22 10:12:20|1336.59|1335.34|1336.59|1335.59|1336.59|1335.59|1336.59|1335.34|0
1724321570000|2024-08-22 10:12:50|1336.84||1336.84||1336.84||1336.84||0
1724321600000|2024-08-22 10:13:20|1336.59||1336.59||1336.59||1336.59||0
1724321620000|2024-08-22 10:13:40|1336.34|1335.34|1336.34|1335.34|1336.34|1335.34|1336.34|1335.34|0
1724321660000|2024-08-22 10:14:20||1335.09||1335.09||1335.09||1335.09|0
1724321790000|2024-08-22 10:16:30|1336.59|1335.34|1336.59|1335.59|1336.59|1335.59|1336.59|1335.34|0
1724321830000|2024-08-22 10:17:10|1336.34|1335.34|1336.34|1335.34|1336.34|1335.34|1336.34|1335.34|0
1724321890000|2024-08-22 10:18:10||1335.09||1335.09||1335.09||1335.09|0
1724321920000|2024-08-22 10:18:40||1335.34||1335.34||1335.34||1335.34|0
1724321950000|2024-08-22 10:19:10|1336.59|1335.59|1336.59|1335.59|1336.59|1335.59|1336.59|1335.59|0
1724321970000|2024-08-22 10:19:30|1336.34|1335.34|1336.34|1335.34|1336.34|1335.34|1336.34|1335.34|0
1724321980000|2024-08-22 10:19:40||1335.09||1335.09||1335.09||1335.09|0
1724322110000|2024-08-22 10:21:50|1336.59||1336.59||1336.59||1336.59||0
1724322160000|2024-08-22 10:22:40||1335.34||1335.59||1335.59||1335.34|0
1724322180000|2024-08-22 10:23:00|1336.84||1336.84||1336.84||1336.84||0
1724322420000|2024-08-22 10:27:00|1336.59|1335.34|1336.34|1335.34|1336.59|1335.34|1336.34|1335.34|0
1724322500000|2024-08-22 10:28:20|1336.59|1335.59|1336.59|1335.59|1336.59|1335.59|1336.59|1335.59|0
1724322520000|2024-08-22 10:28:40||1335.34||1335.34||1335.34||1335.34|0
1724322600000|2024-08-22 10:30:00||1335.59||1335.59||1335.59||1335.59|0
1724322700000|2024-08-22 10:31:40|1336.84||1336.84||1336.84||1336.84||0
1724323000000|2024-08-22 10:36:40|1337.09|1335.84|1337.09|1336.09|1337.09|1336.09|1337.09|1335.84|0
1724323010000|2024-08-22 10:36:50|1336.84|1335.84|1336.84|1335.84|1336.84|1335.84|1336.84|1335.84|0
1724323100000|2024-08-22 10:38:20||1335.59||1335.59||1335.59||1335.59|0
1724323180000|2024-08-22 10:39:40||1335.84||1335.84||1335.84||1335.84|0
1724323200000|2024-08-22 10:40:00|1337.09|1336.09|1337.09|1336.09|1337.09|1336.09|1337.09|1336.09|0
1724323340000|2024-08-22 10:42:20|1337.34||1337.34||1337.34||1337.34||0
1724323360000|2024-08-22 10:42:40|1337.59||1337.59||1337.59||1337.59||0
1724323370000|2024-08-22 10:42:50||1336.34||1336.59||1336.59||1336.34|0
1724323440000|2024-08-22 10:44:00||1336.34||1336.34||1336.34||1336.34|0
1724323570000|2024-08-22 10:46:10|1337.34||1337.34||1337.34||1337.34||0
1724323600000|2024-08-22 10:46:40|1337.09|1336.09|1337.09|1336.09|1337.09|1336.09|1337.09|1336.09|0
1724323670000|2024-08-22 10:47:50|1337.34||1337.34||1337.34||1337.34||0
1724323800000|2024-08-22 10:50:00|1337.09|1335.84|1337.09|1335.84|1337.09|1335.84|1337.09|1335.84|0
1724323870000|2024-08-22 10:51:10|1336.84||1336.84||1336.84||1336.84||0
1724324000000|2024-08-22 10:53:20|1337.09|1336.09|1337.34|1336.09|1337.34|1336.09|1337.09|1336.09|0
1724324070000|2024-08-22 10:54:30||1336.34||1336.34||1336.34||1336.34|0
1724324090000|2024-08-22 10:54:50||1336.09||1336.09||1336.09||1336.09|0
1724324110000|2024-08-22 10:55:10|1337.59|1336.59|1337.59|1336.59|1337.59|1336.59|1337.59|1336.59|0
1724324130000|2024-08-22 10:55:30|1337.34|1336.34|1337.34|1336.34|1337.34|1336.34|1337.34|1336.34|0
1724324150000|2024-08-22 10:55:50||1336.09||1336.09||1336.09||1336.09|0
1724324270000|2024-08-22 10:57:50|1337.59|1336.34|1337.59|1336.59|1337.59|1336.59|1337.59|1336.34|0
1724324290000|2024-08-22 10:58:10|1337.34|1336.34|1337.34|1336.34|1337.34|1336.34|1337.34|1336.34|0
1724324300000|2024-08-22 10:58:20||1336.09||1336.09||1336.09||1336.09|0
1724324400000|2024-08-22 11:00:00|1337.09|1335.84|1336.84|1335.84|1337.09|1335.84|1336.84|1335.84|0
1724324410000|2024-08-22 11:00:10||1335.59||1335.59||1335.59||1335.59|0
1724324450000|2024-08-22 11:00:50|1336.59|1335.34|1336.59|1335.34|1336.59|1335.34|1336.59|1335.34|0
1724324510000|2024-08-22 11:01:50||1335.59||1335.59||1335.59||1335.59|0
1724324570000|2024-08-22 11:02:50|1336.84||1336.84||1336.84||1336.84||0
1724324670000|2024-08-22 11:04:30|1337.09||1337.09||1337.09||1337.09||0
1724324680000|2024-08-22 11:04:40||1335.84||1336.09||1336.09||1335.84|0
1724324700000|2024-08-22 11:05:00||1335.84||1335.84||1335.84||1335.84|0
1724324710000|2024-08-22 11:05:10||1336.09||1336.09||1336.09||1336.09|0
1724324770000|2024-08-22 11:06:10|1337.34||1337.34||1337.34||1337.34||0
1724324840000|2024-08-22 11:07:20|1337.09|1335.84|1336.84|1335.84|1337.09|1335.84|1336.84|1335.84|0
1724324880000|2024-08-22 11:08:00||1335.59||1335.59||1335.59||1335.59|0
1724325230000|2024-08-22 11:13:50|1336.59|1335.09|1336.34|1335.09|1336.59|1335.09|1336.34|1335.09|0
1724325310000|2024-08-22 11:15:10|1336.09|1334.84|1336.09|1334.84|1336.09|1334.84|1336.09|1334.84|0
1724325370000|2024-08-22 11:16:10|1335.84||1335.84||1335.84||1335.84||0
1724325450000|2024-08-22 11:17:30|1336.09||1336.09||1336.09||1336.09||0
1724325460000|2024-08-22 11:17:40|1336.34|1335.09|1336.34|1335.09|1336.34|1335.09|1336.34|1335.09|0
1724325480000|2024-08-22 11:18:00|1336.59|1335.34|1336.59|1335.34|1336.59|1335.34|1336.59|1335.34|0
1724325510000|2024-08-22 11:18:30||1335.59||1335.59||1335.59||1335.59|0
1724325540000|2024-08-22 11:19:00|1336.84||1336.84||1336.84||1336.84||0
1724325980000|2024-08-22 11:26:20|1336.59||1336.59||1336.59||1336.59||0
1724325990000|2024-08-22 11:26:30|1336.84||1336.84||1336.84||1336.84||0
1724326050000|2024-08-22 11:27:30|1336.59||1336.59||1336.59||1336.59||0
1724326100000|2024-08-22 11:28:20|1336.84||1336.84||1336.84||1336.84||0
1724326240000|2024-08-22 11:30:40|1337.09||1337.09||1337.09||1337.09||0
1724326280000|2024-08-22 11:31:20|1336.84||1336.84||1336.84||1336.84||0
1724326590000|2024-08-22 11:36:30|1336.59||1336.59||1336.59||1336.59||0
1724326610000|2024-08-22 11:36:50|1336.34|1335.34|1336.34|1335.34|1336.34|1335.34|1336.34|1335.34|0
1724326620000|2024-08-22 11:37:00||1335.09||1335.09||1335.09||1335.09|0
1724326660000|2024-08-22 11:37:40|1336.09|1334.84|1336.09|1334.84|1336.09|1334.84|1336.09|1334.84|0
1724326690000|2024-08-22 11:38:10|1335.84||1335.84||1335.84||1335.84||0
1724326720000|2024-08-22 11:38:40|1336.09||1336.09||1336.09||1336.09||0
1724326850000|2024-08-22 11:40:50|1335.84||1335.84||1335.84||1335.84||0
1724326930000|2024-08-22 11:42:10|1336.09||1336.09||1336.09||1336.09||0
1724326940000|2024-08-22 11:42:20||1335.09||1335.09||1335.09||1335.09|0
1724326980000|2024-08-22 11:43:00|1336.34|1335.34|1336.59|1335.59|1336.59|1335.59|1336.34|1335.34|0
1724326990000|2024-08-22 11:43:10|1336.84||1336.84||1336.84||1336.84||0
1724327110000|2024-08-22 11:45:10|1337.09||1337.09||1337.09||1337.09||0
1724327150000|2024-08-22 11:45:50||1335.84||1336.09||1336.09||1335.84|0
1724327230000|2024-08-22 11:47:10|1336.84|1335.84|1336.84|1335.84|1336.84|1335.84|1336.84|1335.84|0
1724327390000|2024-08-22 11:49:50|1337.09|1336.09|1337.09|1336.09|1337.09|1336.09|1337.09|1336.09|0
1724327430000|2024-08-22 11:50:30|1336.84|1335.84|1336.84|1335.84|1336.84|1335.84|1336.84|1335.84|0
1724327440000|2024-08-22 11:50:40||1335.59||1335.59||1335.59||1335.59|0
1724327510000|2024-08-22 11:51:50|1336.59|1335.34|1336.59|1335.34|1336.59|1335.34|1336.59|1335.34|0
1724327520000|2024-08-22 11:52:00|1336.34||1336.34||1336.34||1336.34||0
1724327590000|2024-08-22 11:53:10|1336.59|1335.59|1336.59|1335.59|1336.59|1335.59|1336.59|1335.59|0
1724327650000|2024-08-22 11:54:10|1336.84||1336.84||1336.84||1336.84||0
1724327910000|2024-08-22 11:58:30|1336.59||1336.59||1336.59||1336.59||0
1724327960000|2024-08-22 11:59:20|1336.34|1335.34|1336.34|1335.34|1336.34|1335.34|1336.34|1335.34|0
1724327970000|2024-08-22 11:59:30||1335.09||1335.09||1335.09||1335.09|0
1724328020000|2024-08-22 12:00:20|1336.59||1336.59||1336.59||1336.59||0
1724328030000|2024-08-22 12:00:30||1335.34||1335.59||1335.59||1335.34|0
1724328090000|2024-08-22 12:01:30|1336.34|1335.09|1336.34|1335.09|1336.34|1335.09|1336.34|1335.09|0
1724328420000|2024-08-22 12:07:00|1336.09||1336.09||1336.09||1336.09||0
1724328430000|2024-08-22 12:07:10|1335.84|1334.84|1335.84|1334.84|1335.84|1334.84|1335.84|1334.84|0
1724328470000|2024-08-22 12:07:50||1334.59||1334.59||1334.59||1334.59|0
1724328650000|2024-08-22 12:10:50|1335.59|1334.34|1335.59|1334.34|1335.59|1334.34|1335.59|1334.34|0
1724328660000|2024-08-22 12:11:00|1335.34||1335.34||1335.34||1335.34||0
1724328710000|2024-08-22 12:11:50|1335.59||1335.59||1335.59||1335.59||0
1724328740000|2024-08-22 12:12:20||1334.59||1334.59||1334.59||1334.59|0
1724328780000|2024-08-22 12:13:00|1335.84|1334.74|1335.99|1334.74|1335.99|1334.74|1335.84|1334.74|0
1724328810000|2024-08-22 12:13:30|1336.15|1334.9|1336.15|1334.9|1336.15|1334.9|1336.15|1334.9|0
1724328840000|2024-08-22 12:14:00|1336.32|1335.07|1336.32|1335.07|1336.32|1335.07|1336.32|1335.07|0
1724328890000|2024-08-22 12:14:50|1336.46|1335.21|1336.46|1335.21|1336.46|1335.21|1336.46|1335.21|0
1724328930000|2024-08-22 12:15:30|1336.61|1335.36|1336.61|1335.36|1336.61|1335.36|1336.61|1335.36|0
1724328950000|2024-08-22 12:15:50|1336.36||1336.36||1336.36||1336.36||0
1724328960000|2024-08-22 12:16:00|1336.11|1335.11|1336.11|1335.11|1336.11|1335.11|1336.11|1335.11|0
1724328970000|2024-08-22 12:16:10||1334.86||1334.86||1334.86||1334.86|0
1724328980000|2024-08-22 12:16:20|1336.36|1335.11|1336.36|1335.36|1336.36|1335.36|1336.36|1335.11|0
1724329000000|2024-08-22 12:16:40|1336.61|1335.5|1336.75|1335.5|1336.75|1335.5|1336.61|1335.5|0
1724329060000|2024-08-22 12:17:40|1336.9|1335.65|1336.9|1335.65|1336.9|1335.65|1336.9|1335.65|0
1724329070000|2024-08-22 12:17:50|1336.65||1336.65||1336.65||1336.65||0
1724329090000|2024-08-22 12:18:10|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|0
1724329240000|2024-08-22 12:20:40|1337.05||1337.05||1337.05||1337.05||0
1724329500000|2024-08-22 12:25:00|1337.3||1337.3||1337.3||1337.3||0
1724329550000|2024-08-22 12:25:50||1336.05||1336.3||1336.3||1336.05|0
1724329560000|2024-08-22 12:26:00|1337.55||1337.55||1337.55||1337.55||0
1724329570000|2024-08-22 12:26:10|1337.3||1337.3||1337.3||1337.3||0
1724329640000|2024-08-22 12:27:20|1337.55||1337.55||1337.55||1337.55||0
1724329690000|2024-08-22 12:28:10|1337.8||1337.8||1337.8||1337.8||0
1724329770000|2024-08-22 12:29:30|1338.05|1336.55|1338.3|1336.8|1338.3|1336.8|1338.05|1336.55|0
1724329780000|2024-08-22 12:29:40|1338.55|1337.05|1338.55|1337.05|1338.55|1337.3|1338.55|1337.05|2
1724329790000|2024-08-22 12:29:50|1338.8|1336.8|1338.8|1335.8|1338.8|1336.8|1338.8|1335.8|0
1724329800000|2024-08-22 12:30:00|1338.55||1338.8||1338.8||1338.55||0
1724329810000|2024-08-22 12:30:10||1336.05||1336.05||1336.05||1336.05|0
1724329820000|2024-08-22 12:30:20|1338.55|1336.55|1338.05|1336.55|1338.55|1336.55|1338.05|1336.55|0
1724329870000|2024-08-22 12:31:10|1338.3||1338.3||1338.3||1338.3||0
1724329910000|2024-08-22 12:31:50|1338.55||1338.55||1338.55||1338.55||0
1724329920000|2024-08-22 12:32:00|1338.3|1336.8|1338.3|1337.05|1338.3|1337.05|1338.3|1336.8|0
1724330000000|2024-08-22 12:33:20|1338.05||1338.05||1338.05||1338.05||0
1724330010000|2024-08-22 12:33:30||1336.8||1336.8||1336.8||1336.8|0
1724330020000|2024-08-22 12:33:40|1337.8|1336.55|1337.8|1336.55|1337.8|1336.55|1337.8|1336.55|0
1724330220000|2024-08-22 12:37:00||1336.8||1336.8||1336.8||1336.8|0
1724330240000|2024-08-22 12:37:20||1336.55||1336.55||1336.55||1336.55|0
1724330270000|2024-08-22 12:37:50|1337.55||1337.55||1337.55||1337.55||0
1724330380000|2024-08-22 12:39:40|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|0
1724330400000|2024-08-22 12:40:00|1338.05||1338.05||1338.05||1338.05||0
1724330410000|2024-08-22 12:40:10|1337.8||1337.8||1337.8||1337.8||0
1724330570000|2024-08-22 12:42:50|1337.55||1337.55||1337.55||1337.55||0
1724330610000|2024-08-22 12:43:30|1337.3|1336.55|1337.3|1336.3|1337.3|1336.55|1337.3|1336.3|0
1724330650000|2024-08-22 12:44:10||1336.05||1336.05||1336.05||1336.05|0
1724330660000|2024-08-22 12:44:20||1336.3||1336.05||1336.3||1336.05|0
1724330670000|2024-08-22 12:44:30|1337.05||1337.05||1337.05||1337.05||0
1724330680000|2024-08-22 12:44:40|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|0
1724330690000|2024-08-22 12:44:50|1337.05|1336.05|1337.05|1336.05|1337.05|1336.05|1337.05|1336.05|0
1724330740000|2024-08-22 12:45:40||1336.3||1336.3||1336.3||1336.3|0
1724330750000|2024-08-22 12:45:50|1337.3||1337.3||1337.3||1337.3||0
1724330810000|2024-08-22 12:46:50|1337.55||1337.55||1337.55||1337.55||0
1724330840000|2024-08-22 12:47:20|1337.3||1337.3||1337.3||1337.3||0
1724330910000|2024-08-22 12:48:30|1337.05|1336.05|1337.05|1335.8|1337.05|1336.05|1337.05|1335.8|0
1724331320000|2024-08-22 12:55:20|1337.3|1336.05|1337.3|1336.3|1337.3|1336.3|1337.3|1336.05|0
1724331360000|2024-08-22 12:56:00|1337.55||1337.55||1337.55||1337.55||0
1724331480000|2024-08-22 12:58:00|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|0
1724331540000|2024-08-22 12:59:00|1337.55|1336.3|1337.55|1336.3|1337.55|1336.3|1337.55|1336.3|0
1724331600000|2024-08-22 13:00:00|1337.8|1336.55|1337.55|1336.55|1337.8|1336.8|1337.55|1336.55|0
1724331620000|2024-08-22 13:00:20|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|0
1724331630000|2024-08-22 13:00:30|||||||||3
1724331840000|2024-08-22 13:04:00|1338.05||1338.05||1338.05||1338.05||1
1724331890000|2024-08-22 13:04:50|1338.3||1338.3||1338.3||1338.3||0
1724331920000|2024-08-22 13:05:20||1337.05||1337.3||1337.3||1337.05|0
1724331930000|2024-08-22 13:05:30|1338.05|1337.05|1338.05|1337.05|1338.05|1337.05|1338.05|1337.05|0
1724331940000|2024-08-22 13:05:40||1336.8||1336.8||1336.8||1336.8|0
1724332130000|2024-08-22 13:08:50|1338.3|1337.05|1338.3|1337.3|1338.3|1337.3|1338.3|1337.05|0
1724332140000|2024-08-22 13:09:00|1338.55||1338.55||1338.55||1338.55||0
1724332150000|2024-08-22 13:09:10|1338.3||1338.3||1338.3||1338.3||0
1724332180000|2024-08-22 13:09:40|1338.55||1338.55||1338.55||1338.55||0
1724332210000|2024-08-22 13:10:10|1338.3||1338.3||1338.3||1338.3||0
1724332300000|2024-08-22 13:11:40|1338.05|1336.8|1338.05|1336.8|1338.05|1336.8|1338.05|1336.8|0
1724332350000|2024-08-22 13:12:30|1337.8||1337.8||1337.8||1337.8||0
1724332410000|2024-08-22 13:13:30|1338.05||1338.05||1338.05||1338.05||0
1724332450000|2024-08-22 13:14:10|1338.3||1338.3||1338.3||1338.3||0
1724332460000|2024-08-22 13:14:20||1337.05||1337.3||1337.3||1337.05|0
1724332470000|2024-08-22 13:14:30|1338.55||1338.55||1338.55||1338.55||0
1724332510000|2024-08-22 13:15:10|1338.3||1338.3||1338.3||1338.3||0
1724332520000|2024-08-22 13:15:20|1338.55||1338.55||1338.55||1338.55||0
1724332580000|2024-08-22 13:16:20|1338.8||1338.8||1338.8||1338.8||0
1724332590000|2024-08-22 13:16:30||1337.55||1337.8||1337.8||1337.55|0
1724332620000|2024-08-22 13:17:00|1339.05||1339.05||1339.05||1339.05||0
1724332700000|2024-08-22 13:18:20|1338.8||1338.8||1338.8||1338.8||0
1724332770000|2024-08-22 13:19:30|1339.05||1339.05||1339.05||1339.05||0
1724332880000|2024-08-22 13:21:20|1338.8||1338.8||1338.8||1338.8||0
1724332940000|2024-08-22 13:22:20|1339.05||1339.05||1339.05||1338.8||0
1724332960000|2024-08-22 13:22:40|1338.8||1338.8||1338.8||1338.8||0
1724332980000|2024-08-22 13:23:00|1339.05||1339.05||1339.05||1339.05||0
1724333250000|2024-08-22 13:27:30|1339.3||1339.05||1339.3||1339.05||0
1724333270000|2024-08-22 13:27:50|1339.3|1338.05|1339.3|1338.3|1339.3|1338.3|1339.3|1338.05|0
1724333280000|2024-08-22 13:28:00|1339.05|1338.05|1339.05|1338.05|1339.05|1338.05|1339.05|1338.05|0
1724333290000|2024-08-22 13:28:10||1337.8||1337.8||1337.8||1337.8|0
1724333300000|2024-08-22 13:28:20||1338.05||1338.05||1338.05||1338.05|0
1724333340000|2024-08-22 13:29:00||1337.8||1337.8||1337.8||1337.8|0
1724333380000|2024-08-22 13:29:40|1338.8|1337.55|1338.55|1337.55|1338.8|1337.55|1338.55|1337.55|0
1724333400000|2024-08-22 13:30:00||1337.3||1337.3||1337.3||1337.3|0
1724333410000|2024-08-22 13:30:10|1338.3||1338.55||1338.55||1338.3||0
1724333420000|2024-08-22 13:30:20|1338.3||1338.55||1338.55||1338.3||0
1724333430000|2024-08-22 13:30:30|1338.3||1338.3||1338.3||1338.3||0
1724333440000|2024-08-22 13:30:40|1338.05|1336.8|1338.05|1336.8|1338.05|1336.8|1338.05|1336.8|0
1724333520000|2024-08-22 13:32:00|1338.3||1338.3||1338.3||1338.3||0
1724333530000|2024-08-22 13:32:10|1338.55|1337.05|1338.55|1337.3|1338.55|1337.3|1338.55|1337.05|0
1724333560000|2024-08-22 13:32:40|1338.8||1338.55||1338.8||1338.55||0
1724333710000|2024-08-22 13:35:10|1338.8|1337.55|1338.8|1337.8|1338.8|1337.8|1338.8|1337.55|0
1724333720000|2024-08-22 13:35:20|1339.05||1339.05||1339.05||1339.05||0
1724333740000|2024-08-22 13:35:40|1338.8||1338.8||1338.8||1338.8||0
1724333760000|2024-08-22 13:36:00|1339.05||1339.3||1339.3||1339.05||0
1724333770000|2024-08-22 13:36:10||1338.05||1338.3||1338.3||1338.05|0
1724333780000|2024-08-22 13:36:20|1339.55||1339.55||1339.55||1339.55||0
1724333790000|2024-08-22 13:36:30|1339.3||1339.3||1339.3||1339.3||0
1724333800000|2024-08-22 13:36:40|1339.55||1339.55||1339.55||1339.55||0
1724333820000|2024-08-22 13:37:00|1339.3||1339.3||1339.3||1339.3||0
1724333870000|2024-08-22 13:37:50|1339.55||1339.55||1339.55||1339.55||0
1724333890000|2024-08-22 13:38:10|1339.3||1339.3||1339.3||1339.3||0
1724333910000|2024-08-22 13:38:30|1339.05|1337.8|1339.05|1337.8|1339.05|1337.8|1339.05|1337.8|0
1724333980000|2024-08-22 13:39:40|1339.55|1338.05|1339.55|1338.3|1339.55|1338.3|1339.55|1338.05|0
1724334040000|2024-08-22 13:40:40|1339.8|1338.55|1339.8|1338.8|1339.8|1338.8|1339.8|1338.55|0
1724334060000|2024-08-22 13:41:00|1340.05||1340.05||1340.05||1340.05||0
1724334250000|2024-08-22 13:44:10|1340.3||1340.05||1340.3||1340.05||0
1724334270000|2024-08-22 13:44:30|1340.3||1340.3||1340.3||1340.3||0
1724334280000|2024-08-22 13:44:40|1340.05||1340.05||1340.05||1340.05||0
1724334290000|2024-08-22 13:44:50||1338.55||1337.8||1338.55||1337.8|0
1724334300000|2024-08-22 13:45:00||1338.05||1338.3||1338.55||1338.05|0
1724334310000|2024-08-22 13:45:10||1338.55||1338.55||1338.55||1338.55|0
1724334330000|2024-08-22 13:45:30||1338.8||1339.05||1339.05||1338.8|0
1724334340000|2024-08-22 13:45:40|1340.55||1340.3||1340.55||1340.3||0
1724334360000|2024-08-22 13:46:00||1339.3||1339.3||1339.3||1339.3|0
1724334370000|2024-08-22 13:46:10|1340.55||1340.55||1340.55||1340.55||0
1724334400000|2024-08-22 13:46:40|1340.3|1339.05|1340.3|1339.05|1340.3|1339.05|1340.3|1339.05|8
1724334410000|2024-08-22 13:46:50|1340.05|1338.8|1339.8|1338.8|1340.05|1338.8|1339.8|1338.8|0
1724334420000|2024-08-22 13:47:00|1339.55|1338.55|1339.55|1338.3|1339.55|1338.55|1339.55|1338.3|0
1724334450000|2024-08-22 13:47:30|1339.3||1339.3||1339.3||1339.3||0
1724334460000|2024-08-22 13:47:40||1338.05||1338.3||1338.3||1338.05|0
1724334470000|2024-08-22 13:47:50||1338.05||1338.05||1338.05||1338.05|0
1724334500000|2024-08-22 13:48:20|1339.55|1338.3|1339.55|1338.3|1339.55|1338.3|1339.55|1338.3|0
1724334610000|2024-08-22 13:50:10|1339.3|1338.05|1339.3|1338.05|1339.3|1338.05|1339.3|1338.05|0
1724334620000|2024-08-22 13:50:20|1339.05||1339.05||1339.05||1339.05||0
1724334630000|2024-08-22 13:50:30|1339.3||1339.3||1339.3||1339.3||0
1724334690000|2024-08-22 13:51:30|1339.05||1339.05||1339.05||1339.05||0
1724334720000|2024-08-22 13:52:00||1337.8||1337.8||1337.8||1337.8|0
1724334730000|2024-08-22 13:52:10|1338.8|1337.55|1338.8|1337.55|1338.8|1337.55|1338.8|1337.55|0
1724334770000|2024-08-22 13:52:50|1338.55||1338.55||1338.55||1338.55||0
1724334780000|2024-08-22 13:53:00|1338.8||1338.8||1338.8||1338.8||0
1724334860000|2024-08-22 13:54:20|1339.05|1338.05|1339.3|1338.05|1339.55|1338.05|1339.05|1338.05|0
1724335190000|2024-08-22 13:59:50||1337.8||1337.05||1337.8||1337.05|0
1724335210000|2024-08-22 14:00:10|1339.05|1336.8|1339.05|1336.8|1339.05|1336.8|1339.05|1336.8|0
1724335230000|2024-08-22 14:00:30||1337.05||1337.05||1337.05||1337.05|0
1724335250000|2024-08-22 14:00:50|1338.8||1338.8||1338.8||1338.8||0
1724335330000|2024-08-22 14:02:10|1338.55||1338.55||1338.55||1338.55||0
1724335430000|2024-08-22 14:03:50|1338.8|1337.3|1339.05|1338.05|1339.05|1338.05|1338.8|1337.3|0
1724335440000|2024-08-22 14:04:00|1339.55||1339.55||1339.55||1339.55||0
1724335450000|2024-08-22 14:04:10|1339.3||1339.3||1339.3||1339.3||0
1724335480000|2024-08-22 14:04:40|1339.05||1339.05||1339.05||1339.05||0
1724335500000|2024-08-22 14:05:00|1339.3||1339.05||1339.3||1339.05||2
1724335510000|2024-08-22 14:05:10|1339.3||1339.3||1339.3||1339.05||2
1724335520000|2024-08-22 14:05:20|1339.05||1339.05||1339.3||1339.05||2
1724335530000|2024-08-22 14:05:30|1339.3||1339.3||1339.3||1339.05||2
1724335540000|2024-08-22 14:05:40|1339.05||1339.05||1339.05||1339.05||1
1724335550000|2024-08-22 14:05:50||1337.8||1337.8||1337.8||1337.8|0
1724335560000|2024-08-22 14:06:00|1338.8|1337.55|1338.55|1337.55|1338.8|1337.55|1338.55|1337.55|0
1724335570000|2024-08-22 14:06:10||1337.3||1337.3||1337.3||1337.3|0
1724335640000|2024-08-22 14:07:20|1338.3||1338.3||1338.3||1338.3||0
1724335650000|2024-08-22 14:07:30|1338.55||1338.55||1338.55||1338.55||0
1724335680000|2024-08-22 14:08:00|1338.8|1337.05|1338.55|1337.05|1338.8|1337.05|1338.55|1337.05|1
1724335690000|2024-08-22 14:08:10|1338.8||1338.8||1338.8||1338.8||0
1724335700000|2024-08-22 14:08:20|1338.55||1338.55||1338.55||1338.55||0
1724335750000|2024-08-22 14:09:10|1338.8||1338.8||1338.8||1338.55||0
1724335760000|2024-08-22 14:09:20|1339.05||1339.05||1339.05||1339.05||0
1724335780000|2024-08-22 14:09:40|1338.8||1339.05||1339.05||1338.8||0
1724335800000|2024-08-22 14:10:00|1339.28|1337.28|1339.28|1337.28|1339.28|1337.28|1339.28|1337.28|0
1724335820000|2024-08-22 14:10:20|1339.53||1339.28||1339.53||1339.28||0
1724335870000|2024-08-22 14:11:10|1339.03||1339.03||1339.03||1339.03||0
1724335880000|2024-08-22 14:11:20|1338.78||1339.03||1339.03||1338.78||0
1724335890000|2024-08-22 14:11:30|1338.78||1338.78||1339.03||1338.78||0
1724335950000|2024-08-22 14:12:30|1338.53||1338.78||1338.78||1338.53||0
1724335960000|2024-08-22 14:12:40|1338.53||1338.53||1338.53||1338.53||0
1724335980000|2024-08-22 14:13:00|1338.78||1338.78||1338.78||1338.53||0
1724336000000|2024-08-22 14:13:20|1338.53||1338.78||1338.78||1338.53||0
1724336010000|2024-08-22 14:13:30|1338.53||1338.78||1338.78||1338.53||0
1724336040000|2024-08-22 14:14:00|1338.53||1338.53||1338.53||1338.53||0
1724336050000|2024-08-22 14:14:10||1337.03||1337.03||1337.03||1337.03|0
1724336070000|2024-08-22 14:14:30|1338.28||1338.28||1338.53||1338.28||0
1724336080000|2024-08-22 14:14:40||1336.78||1336.78||1336.78||1336.78|0
1724336100000|2024-08-22 14:15:00|1338.03||1338.28||1338.28||1338.03||0
1724336110000|2024-08-22 14:15:10|1338.03||1338.03||1338.28||1338.03||0
1724336120000|2024-08-22 14:15:20|1337.78|1336.53|1338.03|1336.53|1338.03|1336.53|1337.78|1336.53|0
1724336130000|2024-08-22 14:15:30|1337.78||1337.78||1338.03||1337.78||0
1724336140000|2024-08-22 14:15:40|1338.03||1337.78||1338.03||1337.78||0
1724336160000|2024-08-22 14:16:00||1336.28||1336.28||1336.28||1336.28|0
1724336190000|2024-08-22 14:16:30|1338.03||1338.03||1338.03||1338.03||0
1724336230000|2024-08-22 14:17:10|1338.28||1338.28||1338.28||1338.28||0
1724336240000|2024-08-22 14:17:20|1338.03||1338.03||1338.03||1338.03||0
1724336260000|2024-08-22 14:17:40|1337.78||1337.78||1337.78||1337.78||0
1724336340000|2024-08-22 14:19:00|1337.53||1337.53||1337.53||1337.53||0
1724336350000|2024-08-22 14:19:10||1336.03||1336.03||1336.03||1336.03|0
1724336380000|2024-08-22 14:19:40|1337.28|1335.78|1337.28|1336.03|1337.28|1336.03|1337.28|1335.78|0
1724336390000|2024-08-22 14:19:50||1335.78||1335.78||1335.78||1335.78|0
1724421600000|2024-08-23 14:00:00|1346.13|1343.63|1346.38|1343.38|1346.38|1343.63|1346.13|1343.38|0
1724421610000|2024-08-23 14:00:10|1346.13|1343.63|1346.13|1343.63|1346.38|1343.63|1345.88|1343.63|0
1724421620000|2024-08-23 14:00:20|1346.38|1343.88|1346.38|1344.13|1346.38|1344.13|1346.38|1343.88|0
1724421630000|2024-08-23 14:00:30|1346.63||1346.63||1346.63||1346.38||0
1724421660000|2024-08-23 14:01:00|1346.38||1346.63||1346.63||1346.38||0
1724421670000|2024-08-23 14:01:10|1346.38|1344.38|1346.38|1344.88|1346.38|1344.88|1346.38|1344.38|0
1724421680000|2024-08-23 14:01:20|1346.88|1345.13|1346.88|1345.38|1347.13|1345.38|1346.88|1345.13|0
1724421690000|2024-08-23 14:01:30||1345.63||1345.63||1345.63||1345.63|0
1724421720000|2024-08-23 14:02:00|1347.38|1345.88|1347.38|1346.13|1347.38|1346.13|1347.38|1345.88|0
1724421750000|2024-08-23 14:02:30|1347.13||1347.13||1347.13||1347.13||0
1724421760000|2024-08-23 14:02:40|1347.38||1347.38||1347.38||1347.38||0
1724421850000|2024-08-23 14:04:10|1347.13||1347.13||1347.13||1347.13||0
1724421860000|2024-08-23 14:04:20|1346.88||1346.88||1346.88||1346.88||0
1724421870000|2024-08-23 14:04:30||1345.88||1345.88||1345.88||1345.88|0
1724421900000|2024-08-23 14:05:00|1346.63|1345.13|1346.38|1345.13|1346.63|1345.13|1346.38|1345.13|0
1724421920000|2024-08-23 14:05:20|1346.63|1345.38|1346.88|1345.63|1346.88|1345.63|1346.63|1345.38|0
1724421940000|2024-08-23 14:05:40|1346.63||1346.63||1346.63||1346.63||0
1724421950000|2024-08-23 14:05:50|1346.38|1345.13|1346.13|1345.13|1346.38|1345.13|1346.13|1345.13|0
1724421960000|2024-08-23 14:06:00|1345.88|1344.63|1345.88|1344.63|1345.88|1344.63|1345.88|1344.63|0
1724422020000|2024-08-23 14:07:00||1344.88||1344.88||1344.88||1344.88|0
1724422050000|2024-08-23 14:07:30|1346.13|1345.13|1346.13|1345.13|1346.13|1345.13|1346.13|1345.13|0
1724422060000|2024-08-23 14:07:40|1346.38||1346.38||1346.38||1346.38||0
1724422070000|2024-08-23 14:07:50|1346.63||1346.63||1346.63||1346.63||0
1724422080000|2024-08-23 14:08:00|1346.38||1346.38||1346.38||1346.38||0
1724422180000|2024-08-23 14:09:40||1345.38||1345.38||1345.38||1345.38|0
1724422220000|2024-08-23 14:10:20|1346.63|1345.63|1346.88|1345.63|1346.88|1345.63|1346.63|1345.63|0
1724422260000|2024-08-23 14:11:00|1346.63||1346.63||1346.63||1346.63||0
1724422270000|2024-08-23 14:11:10|1346.88||1346.63||1346.88||1346.63||0
1724422280000|2024-08-23 14:11:20|1346.88||1346.88||1346.88||1346.63||0
1724422470000|2024-08-23 14:14:30|1346.63||1346.63||1346.63||1346.63||0
1724422480000|2024-08-23 14:14:40|1346.38||1346.88||1346.88||1346.38||5
1724422530000|2024-08-23 14:15:30|1346.63||1346.63||1346.63||1346.63||0
1724422540000|2024-08-23 14:15:40|1346.88||1346.88||1346.88||1346.88||0
1724422560000|2024-08-23 14:16:00|1346.63||1346.63||1346.63||1346.63||0
1724422580000|2024-08-23 14:16:20|1346.38|1345.38|1346.38|1345.13|1346.38|1345.38|1346.38|1345.13|0
1724422600000|2024-08-23 14:16:40|1346.13||1346.13||1346.13||1346.13||0
1724422610000|2024-08-23 14:16:50|1345.88|1344.88|1345.88|1344.88|1345.88|1344.88|1345.88|1344.88|0
1724422620000|2024-08-23 14:17:00|1345.38|1344.63|1345.38|1344.63|1345.38|1344.63|1345.38|1344.63|8
1724422630000|2024-08-23 14:17:10||1344.38||1344.38||1344.63||1344.38|26
1724422640000|2024-08-23 14:17:20||1344.63||1344.13||1344.63||1344.13|12
1724422650000|2024-08-23 14:17:30|1345.13||1345.13||1345.13||1345.13||0
1724422710000|2024-08-23 14:18:30|1344.88||1344.88||1344.88||1344.88||0
1724422720000|2024-08-23 14:18:40||1343.88||1343.88||1343.88||1343.88|0
1724422740000|2024-08-23 14:19:00||1344.13||1344.13||1344.13||1344.13|0
1724422750000|2024-08-23 14:19:10|1345.13|1344.27|1345.27|1344.27|1345.27|1344.27|1345.13|1344.27|0
1724668910000|2024-08-26 10:41:50|1352.7|1350.7|1351.95|1351.45|1352.7|1351.45|1351.95|1350.7|0
1724668970000|2024-08-26 10:42:50|1353.2|1352.45|1352.7|1351.45|1353.2|1352.45|1352.7|1351.45|6
1724668980000|2024-08-26 10:43:00|1352.95|1352.2|1352.95|1352.2|1352.95|1352.2|1352.95|1352.2|2
1724669050000|2024-08-26 10:44:10|1353.2|1352.45|1353.2|1352.45|1353.2|1352.45|1353.2|1352.45|4
1724669060000|2024-08-26 10:44:20||1352.2||1352.2||1352.2||1352.2|8
1724669070000|2024-08-26 10:44:30|1352.95||1353.45||1353.45||1352.95||0
1724669150000|2024-08-26 10:45:50|1353.2||1353.2||1353.2||1353.2||0
1724669200000|2024-08-26 10:46:40|1353.45||1353.45||1353.45||1353.45||0
1724669310000|2024-08-26 10:48:30|1353.7|1352.45|1353.7|1352.45|1353.7|1352.45|1353.7|1352.45|0
1724669320000|2024-08-26 10:48:40|1353.95|1352.7|1353.95|1352.7|1353.95|1352.7|1353.95|1352.7|0
1724669330000|2024-08-26 10:48:50|1353.7||1353.7||1353.7||1353.7||0
1724669340000|2024-08-26 10:49:00||1352.45||1352.45||1352.45||1352.45|0
1724669350000|2024-08-26 10:49:10|1353.45||1353.45||1353.45||1353.45||0
1724669390000|2024-08-26 10:49:50||1352.2||1352.2||1352.2||1352.2|0
1724669460000|2024-08-26 10:51:00|1353.2||1353.2||1353.2||1353.2||0
1724669530000|2024-08-26 10:52:10||1352.45||1352.45||1352.45||1352.45|0
1724669600000|2024-08-26 10:53:20|1352.95|1351.95|1352.95|1351.95|1352.95|1351.95|1352.95|1351.95|18
1724669610000|2024-08-26 10:53:30|1353.2||1353.2||1353.2||1353.2||0
1724669720000|2024-08-26 10:55:20|1352.95||1352.95||1352.95||1352.95||0
1724669800000|2024-08-26 10:56:40|1353.2||1353.2||1353.2||1353.2||0
1724669840000|2024-08-26 10:57:20||1352.2||1352.2||1352.2||1352.2|0
1724669910000|2024-08-26 10:58:30||1351.95||1351.95||1351.95||1351.95|0
1724669960000|2024-08-26 10:59:20|1352.95||1352.95||1352.95||1352.95||0
1724669990000|2024-08-26 10:59:50|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|0
1724670160000|2024-08-26 11:02:40|1353.45||1353.45||1353.45||1353.45||0
1724670250000|2024-08-26 11:04:10|1353.7||1353.7||1353.7||1353.7||0
1724670290000|2024-08-26 11:04:50|1353.45||1353.45||1353.7||1353.45||0
1724670300000|2024-08-26 11:05:00|1353.7||1353.45||1353.7||1353.45||0
1724670330000|2024-08-26 11:05:30|1353.7||1353.7||1353.7||1353.7||0
1724670350000|2024-08-26 11:05:50|1353.45||1353.45||1353.7||1353.45||0
1724670370000|2024-08-26 11:06:10|1353.7||1353.7||1353.7||1353.7||0
1724670420000|2024-08-26 11:07:00|1353.45||1353.45||1353.45||1353.45||0
1724670480000|2024-08-26 11:08:00|1353.2||1353.2||1353.2||1353.2||0
1724670490000|2024-08-26 11:08:10|1353.45||1353.45||1353.45||1353.45||0
1724670690000|2024-08-26 11:11:30|1353.7||1353.7||1353.7||1353.7||0
1724670700000|2024-08-26 11:11:40||1352.45||1352.7||1352.7||1352.45|0
1724670760000|2024-08-26 11:12:40|1353.45||1353.7||1353.7||1353.45||0
1724670840000|2024-08-26 11:14:00|1353.95||1353.95||1353.95||1353.95||14
1724670870000|2024-08-26 11:14:30|1353.7||1353.7||1353.7||1353.7||0
1724670900000|2024-08-26 11:15:00|1353.95||1353.95||1353.95||1353.95||0
1724670970000|2024-08-26 11:16:10|1354.2||1354.2||1354.2||1354.2||0
1724671020000|2024-08-26 11:17:00||1352.95||1353.2||1353.2||1352.95|0
1724671030000|2024-08-26 11:17:10|1354.45||1354.45||1354.45||1354.45||0
1724671190000|2024-08-26 11:19:50|1354.7||1354.7||1354.7||1354.7||0
1724671260000|2024-08-26 11:21:00||1353.45||1353.7||1353.7||1353.45|0
1724671280000|2024-08-26 11:21:20|1354.95||1354.95||1354.95||1354.95||0
1724671470000|2024-08-26 11:24:30|1355.2||1355.2||1355.2||1355.2||0
1724671480000|2024-08-26 11:24:40||1353.95||1354.2||1354.2||1353.95|0
1724671490000|2024-08-26 11:24:50|1355.45||1355.45||1355.45||1355.45||0
1724671510000|2024-08-26 11:25:10|1355.7||1355.7||1355.7||1355.7||0
1724671540000|2024-08-26 11:25:40|1355.95|1354.45|1355.95|1354.7|1355.95|1354.7|1355.95|1354.45|0
1724671560000|2024-08-26 11:26:00|1355.7||1355.7||1355.7||1355.7||0
1724671590000|2024-08-26 11:26:30||1354.2||1354.2||1354.2||1354.2|0
1724671660000|2024-08-26 11:27:40||1354.45||1354.45||1354.45||1354.45|0
1724671680000|2024-08-26 11:28:00|1355.45|1354.2|1355.45|1354.2|1355.45|1354.2|1355.45|1354.2|0
1724671770000|2024-08-26 11:29:30|1355.2|1353.95|1354.95|1353.7|1355.2|1353.95|1354.95|1353.7|0
1724671790000|2024-08-26 11:29:50||1353.95||1353.95||1353.95||1353.95|0
1724671810000|2024-08-26 11:30:10|1355.2||1355.2||1355.2||1355.2||0
1724671840000|2024-08-26 11:30:40|1354.95||1354.95||1354.95||1354.95||0
1724671850000|2024-08-26 11:30:50|1355.2||1354.95||1355.2||1354.95||0
1724671870000|2024-08-26 11:31:10|1355.2||1355.2||1355.2||1355.2||0
1724672020000|2024-08-26 11:33:40|1354.95||1354.95||1354.95||1354.95||0
1724672150000|2024-08-26 11:35:50||1353.7||1353.7||1353.7||1353.7|0
1724672270000|2024-08-26 11:37:50|1354.7|1353.45|1354.7|1353.45|1354.7|1353.45|1354.7|1353.45|0
1724672280000|2024-08-26 11:38:00||1353.7||1353.7||1353.7||1353.7|0
1724672330000|2024-08-26 11:38:50||1353.45||1353.45||1353.45||1353.45|0
1724672370000|2024-08-26 11:39:30||1353.7||1353.7||1353.7||1353.7|0
1724672470000|2024-08-26 11:41:10|1354.51|1353.51|1354.51|1353.51|1354.51|1353.51|1354.51|1353.51|0
1724672480000|2024-08-26 11:41:20|1354.41|1353.41|1354.41|1353.41|1354.41|1353.41|1354.41|1353.41|0
1724672520000|2024-08-26 11:42:00|1354.66||1354.66||1354.66||1354.66||0
1724672600000|2024-08-26 11:43:20|1354.41||1354.41||1354.41||1354.41||0
1724672650000|2024-08-26 11:44:10|1354.16|1353.16|1354.16|1353.16|1354.16|1353.16|1354.16|1353.16|0
1724672680000|2024-08-26 11:44:40||1352.91||1352.91||1352.91||1352.91|0
1724673080000|2024-08-26 11:51:20||1353.16||1353.16||1353.16||1353.16|0
1724673090000|2024-08-26 11:51:30|1354.41||1354.41||1354.41||1354.41||0
1724673100000|2024-08-26 11:51:40|1354.66|1353.41|1354.66|1353.41|1354.66|1353.41|1354.66|1353.41|0
1724673320000|2024-08-26 11:55:20|1354.41||1354.41||1354.41||1354.41||0
1724673350000|2024-08-26 11:55:50|1354.16||1354.16||1354.16||1354.16||0
1724673370000|2024-08-26 11:56:10||1353.16||1353.16||1353.16||1353.16|0
1724673390000|2024-08-26 11:56:30||1352.91||1352.91||1352.91||1352.91|0
1724673450000|2024-08-26 11:57:30|1354.28|1353.03|1354.04|1352.79|1354.28|1353.03|1354.04|1352.79|0
1724673700000|2024-08-26 12:01:40||1353.04||1353.04||1353.04||1353.04|0
1724673750000|2024-08-26 12:02:30||1352.79||1352.79||1352.79||1352.79|0
1724673770000|2024-08-26 12:02:50|1353.79||1354.04||1354.04||1353.79||0
1724673810000|2024-08-26 12:03:30|1353.79||1353.79||1353.79||1353.79||0
1724673860000|2024-08-26 12:04:20||1352.54||1352.54||1352.54||1352.54|0
1724674120000|2024-08-26 12:08:40||1352.79||1352.79||1352.79||1352.79|0
1724674150000|2024-08-26 12:09:10|1354.04||1354.04||1354.04||1354.04||0
1724675010000|2024-08-26 12:23:30||1353.04||1353.04||1353.04||1353.04|0
1724675070000|2024-08-26 12:24:30||1352.79||1352.79||1352.79||1352.79|0
1724675280000|2024-08-26 12:28:00||1353.04||1353.04||1353.04||1353.04|0
1724675370000|2024-08-26 12:29:30|1355.04||1354.79||1355.04||1354.79||5
1724675380000|2024-08-26 12:29:40|1355.04|1353.29|1355.29|1353.54|1355.54|1353.54|1355.04|1353.29|0
1724675390000|2024-08-26 12:29:50|1356.04|1353.29|1355.79|1353.54|1356.04|1353.54|1355.79|1353.29|0
1724675400000|2024-08-26 12:30:00|1355.54|1353.29|1355.54|1353.54|1355.54|1353.54|1355.54|1353.29|0
1724675410000|2024-08-26 12:30:10||1353.29||1353.54||1353.54||1353.29|0
1724675420000|2024-08-26 12:30:20||1353.79||1354.04||1354.04||1353.79|0
1724675440000|2024-08-26 12:30:40|1355.29||1355.29||1355.29||1355.29||0
1724675460000|2024-08-26 12:31:00|1355.04|1353.79|1355.04|1353.79|1355.04|1353.79|1355.04|1353.79|0
1724675510000|2024-08-26 12:31:50|1354.79|1353.54|1354.79|1353.54|1354.79|1353.54|1354.79|1353.54|0
1724675520000|2024-08-26 12:32:00|1354.54|1353.29|1354.54|1353.29|1354.54|1353.29|1354.54|1353.29|0
1724675880000|2024-08-26 12:38:00|1354.79||1354.79||1354.79||1354.79||0
1724675900000|2024-08-26 12:38:20|1355.04|1353.54|1355.04|1353.79|1355.04|1353.79|1355.04|1353.54|0
1724675950000|2024-08-26 12:39:10|1354.79||1354.79||1354.79||1354.79||0
1724675980000|2024-08-26 12:39:40|1355.04||1355.04||1355.04||1355.04||0
1724676050000|2024-08-26 12:40:50|1354.79||1354.79||1354.79||1354.79||0
1724676080000|2024-08-26 12:41:20|1354.54|1353.54|1354.54|1353.54|1354.54|1353.54|1354.54|1353.54|0
1724676100000|2024-08-26 12:41:40||1353.29||1353.29||1353.29||1353.29|0
1724676120000|2024-08-26 12:42:00|1354.29||1354.29||1354.29||1354.29||0
1724676140000|2024-08-26 12:42:20||1353.04||1353.04||1353.04||1353.04|0
1724676170000|2024-08-26 12:42:50|1354.04||1354.04||1354.04||1354.04||0
1724676210000|2024-08-26 12:43:30||1352.79||1352.79||1352.79||1352.79|0
1724676270000|2024-08-26 12:44:30||1353.04||1353.04||1353.04||1353.04|0
1724676280000|2024-08-26 12:44:40|1354.29||1354.29||1354.29||1354.29||0
1724676350000|2024-08-26 12:45:50||1353.29||1353.29||1353.29||1353.29|0
1724676370000|2024-08-26 12:46:10||1353.04||1353.04||1353.04||1353.04|0
1724676430000|2024-08-26 12:47:10||1353.29||1353.29||1353.29||1353.29|0
1724676450000|2024-08-26 12:47:30|1354.54||1354.54||1354.54||1354.54||0
1724676570000|2024-08-26 12:49:30|1354.79||1354.79||1354.79||1354.79||0
1724676580000|2024-08-26 12:49:40||1353.54||1353.79||1353.79||1353.54|0
1724676620000|2024-08-26 12:50:20|1355.04||1355.04||1355.04||1355.04||0
1724676660000|2024-08-26 12:51:00|1354.88|1353.63|1354.79|1353.54|1354.88|1353.63|1354.79|1353.54|0
1724676710000|2024-08-26 12:51:50|1354.54||1354.54||1354.54||1354.54||0
1724676730000|2024-08-26 12:52:10||1353.04||1353.04||1353.04||1353.04|0
1724676900000|2024-08-26 12:55:00|1354.42|1352.92|1354.42|1352.92|1354.42|1352.92|1354.42|1352.92|0
1724676910000|2024-08-26 12:55:10|1354.33|1352.83|1354.29|1352.79|1354.33|1352.83|1354.29|1352.79|0
1724676950000|2024-08-26 12:55:50||1353.04||1353.04||1353.04||1353.04|0
1724677200000|2024-08-26 13:00:00|1354.54|1353.29|1354.54|1353.29|1354.54|1353.29|1354.54|1353.29|0
1724677290000|2024-08-26 13:01:30|1354.29||1354.29||1354.54||1354.29||0
1724677320000|2024-08-26 13:02:00||1353.04||1353.04||1353.04||1353.04|0
1724677330000|2024-08-26 13:02:10|1354.04|1352.79|1354.04|1352.79|1354.04|1352.79|1354.04|1352.79|0
1724677420000|2024-08-26 13:03:40|1353.79|1352.54|1353.54|1352.54|1353.79|1352.54|1353.54|1352.54|0
1724677440000|2024-08-26 13:04:00||1352.29||1352.29||1352.29||1352.29|0
1724677760000|2024-08-26 13:09:20|1353.79|1352.54|1353.79|1352.54|1353.79|1352.54|1353.79|1352.54|0
1724677790000|2024-08-26 13:09:50|1353.54||1353.54||1353.54||1353.54||0
1724677800000|2024-08-26 13:10:00||1352.29||1352.29||1352.29||1352.29|0
1724677830000|2024-08-26 13:10:30|1353.29||1353.29||1353.29||1353.29||0
1724677840000|2024-08-26 13:10:40||1352.04||1352.04||1352.04||1352.04|0
1724677900000|2024-08-26 13:11:40||1352.29||1352.29||1352.29||1352.29|0
1724677920000|2024-08-26 13:12:00|1353.54||1353.54||1353.54||1353.54||0
1724678040000|2024-08-26 13:14:00|1353.79||1353.79||1353.79||1353.79||0
1724678160000|2024-08-26 13:16:00|1354.04||1353.54||1354.04||1353.54||0
1724678770000|2024-08-26 13:26:10|1353.29|1352.04|1353.29|1352.04|1353.29|1352.04|1353.29|1352.04|0
1724678810000|2024-08-26 13:26:50||1352.29||1352.29||1352.29||1352.29|0
1724678820000|2024-08-26 13:27:00|1353.54||1353.54||1353.54||1353.54||0
1724678830000|2024-08-26 13:27:10||1352.79||1352.79||1352.79||1352.79|0
1724678840000|2024-08-26 13:27:20|1353.79|1352.29|1353.79|1353.04|1353.79|1353.04|1353.79|1352.29|16
1724678870000|2024-08-26 13:27:50|1354.04|1352.29|1354.04|1353.29|1354.04|1353.29|1354.04|1352.29|13
1724678880000|2024-08-26 13:28:00|1353.79|1352.54|1353.79|1352.79|1353.79|1352.79|1353.79|1352.54|11
1724678940000|2024-08-26 13:29:00||1352.29||1352.29||1352.29||1352.29|0
1724678950000|2024-08-26 13:29:10|1353.54||1353.54||1353.54||1353.54||0
1724679000000|2024-08-26 13:30:00|1353.79|1352.79|1354.04|1352.79|1354.04|1352.79|1353.79|1352.79|0
1724679020000|2024-08-26 13:30:20|1354.29||1354.29||1354.29||1354.29||0
1724679030000|2024-08-26 13:30:30||1353.04||1353.29||1353.29||1353.04|0
1724679050000|2024-08-26 13:30:50|1354.54||1354.54||1354.54||1354.54||0
1724679120000|2024-08-26 13:32:00|1354.29||1354.29||1354.29||1354.29||0
1724679150000|2024-08-26 13:32:30|1354.04|1352.79|1354.04|1352.79|1354.04|1352.79|1354.04|1352.79|0
1724679200000|2024-08-26 13:33:20|1354.29|1353.04|1354.54|1353.29|1354.54|1353.29|1354.29|1353.04|0
1724679260000|2024-08-26 13:34:20|1354.29||1354.29||1354.29||1354.29||0
1724679290000|2024-08-26 13:34:50|1354.54||1354.54||1354.54||1354.54||0
1724679310000|2024-08-26 13:35:10|1354.29||1354.29||1354.29||1354.29||0
1724679340000|2024-08-26 13:35:40|1354.54||1354.54||1354.54||1354.54||0
1724679470000|2024-08-26 13:37:50|1354.79||1354.79||1354.79||1354.79||0
1724679480000|2024-08-26 13:38:00|1355.04|1353.54|1355.04|1353.79|1355.04|1353.79|1355.04|1353.54|0
1724679540000|2024-08-26 13:39:00|1354.79||1354.79||1354.79||1354.79||0
1724679550000|2024-08-26 13:39:10|1355.04||1355.04||1355.04||1355.04||0
1724679560000|2024-08-26 13:39:20|1355.29||1355.29||1355.29||1355.29||0
1724679570000|2024-08-26 13:39:30||1354.04||1354.29||1354.29||1354.04|0
1724679580000|2024-08-26 13:39:40|1355.54||1355.54||1355.54||1355.54||0
1724679660000|2024-08-26 13:41:00|1355.79|1354.54|1355.79|1354.79|1355.79|1354.79|1355.79|1354.54|0
1724679680000|2024-08-26 13:41:20|1356.04||1356.04||1356.04||1356.04||0
1724679710000|2024-08-26 13:41:50|1355.79||1356.04||1356.04||1355.79||0
1724679790000|2024-08-26 13:43:10|1355.79||1355.79||1355.79||1355.79||0
1724679810000|2024-08-26 13:43:30|1356.04||1356.04||1356.04||1356.04||0
1724679870000|2024-08-26 13:44:30|1356.29||1356.29||1356.29||1356.29||0
1724679880000|2024-08-26 13:44:40||1355.04||1355.29||1355.29||1355.04|0
1724679900000|2024-08-26 13:45:00|1356.54||1356.54||1356.54||1356.54||0
1724679910000|2024-08-26 13:45:10|1356.29||1356.29||1356.29||1356.29||0
1724679970000|2024-08-26 13:46:10|1356.54||1356.54||1356.54||1356.54||0
1724680040000|2024-08-26 13:47:20|1356.79||1356.79||1356.79||1356.79||0
1724680130000|2024-08-26 13:48:50||1355.54||1355.54||1355.54||1355.54|0
1724680150000|2024-08-26 13:49:10|1357.04|1355.79|1357.04|1355.79|1357.04|1355.79|1357.04|1355.79|0
1724680170000|2024-08-26 13:49:30|1356.79||1356.79||1356.79||1356.79||0
1724680200000|2024-08-26 13:50:00|1357.04||1357.04||1357.04||1357.04||0
1724680210000|2024-08-26 13:50:10|1356.79||1356.79||1356.79||1356.79||0
1724680230000|2024-08-26 13:50:30|1357.04||1357.04||1357.04||1357.04||0
1724680290000|2024-08-26 13:51:30|1356.79||1356.79||1356.79||1356.79||0
1724680350000|2024-08-26 13:52:30|1357.04||1357.04||1357.04||1357.04||0
1724680400000|2024-08-26 13:53:20|1356.79||1356.79||1356.79||1356.79||0
1724680430000|2024-08-26 13:53:50|1356.54|1355.29|1356.54|1355.29|1356.54|1355.29|1356.54|1355.29|0
1724680500000|2024-08-26 13:55:00|1356.29||1356.54||1356.54||1356.29||0
1724680520000|2024-08-26 13:55:20|1356.79||1356.79||1356.79||1356.79||0
1724680530000|2024-08-26 13:55:30||1355.54||1355.79||1355.79||1355.54|0
1724680730000|2024-08-26 13:58:50|1357.04||1357.04||1357.04||1357.04||0
1724680740000|2024-08-26 13:59:00|1356.79||1357.04||1357.04||1356.79||0
1724680770000|2024-08-26 13:59:30|1356.79||1357.04||1357.04||1356.79||0
1724680780000|2024-08-26 13:59:40|1356.79||1357.04||1357.04||1356.79||0
1724680820000|2024-08-26 14:00:20|1357.29||1357.29||1357.29||1357.29||0
1724680830000|2024-08-26 14:00:30|1357.04||1357.04||1357.04||1357.04||0
1724680870000|2024-08-26 14:01:10|1356.79||1356.79||1356.79||1356.79||0
1724681080000|2024-08-26 14:04:40|1357.04||1356.79||1357.04||1356.79||0
1724681100000|2024-08-26 14:05:00|||||||||1
1724681120000|2024-08-26 14:05:20|1356.54|1355.29|1356.29|1355.29|1356.54|1355.29|1356.29|1355.29|0
1724681200000|2024-08-26 14:06:40|1356.54||1356.54||1356.54||1356.54||0
1724681220000|2024-08-26 14:07:00|1356.29||1356.29||1356.29||1356.29||0
1724681290000|2024-08-26 14:08:10|1356.04|1354.79|1356.04|1354.79|1356.04|1354.79|1356.04|1354.79|0
1724681400000|2024-08-26 14:10:00|1355.75|1354.5|1355.75|1354.5|1355.75|1354.5|1355.75|1354.5|0
1724681470000|2024-08-26 14:11:10|1356||1355.75||1356||1355.75||0
1724681480000|2024-08-26 14:11:20|1356||1355.75||1356||1355.75||0
1724681510000|2024-08-26 14:11:50|1355.5||1355.5||1355.5||1355.5||0
1724681590000|2024-08-26 14:13:10|1355.25||1355.5||1355.5||1355.25||0
1724681600000|2024-08-26 14:13:20|1355.25||1355.25||1355.25||1355.25||0
1724681640000|2024-08-26 14:14:00|1355.5||1355.5||1355.5||1355.5||0
1724681690000|2024-08-26 14:14:50|1355.25||1355.25||1355.25||1355.25||0
1724681700000|2024-08-26 14:15:00||1354||1354||1354||1354|0
1724681730000|2024-08-26 14:15:30|1355.5||1355.5||1355.5||1355.5||0
1724681770000|2024-08-26 14:16:10|1355.25||1355.25||1355.25||1355.25||0
1724681790000|2024-08-26 14:16:30|1355.5|1354.25|1355.5|1354.25|1355.5|1354.25|1355.5|1354.25|0
1724681800000|2024-08-26 14:16:40|1355.75|1354.5|1355.5|1354.5|1355.75|1354.5|1355.5|1354.5|0
1724681880000|2024-08-26 14:18:00|1355.25||1355.25||1355.25||1355.25||0
1724681890000|2024-08-26 14:18:10||1353.75||1353.75||1353.75||1353.75|0
1724681900000|2024-08-26 14:18:20|1355|1354|1355|1354|1355.25|1354|1355|1354|0
1724681930000|2024-08-26 14:18:50||1353.5||1353.5||1353.5||1353.5|9
1724681950000|2024-08-26 14:19:10||1353.75||1353.75||1353.75||1353.75|0
1724681960000|2024-08-26 14:19:20|||||||||1
1724681970000|2024-08-26 14:19:30|||||||||2
1724681980000|2024-08-26 14:19:40|1355.25||1355.25||1355.25||1355.25||1
1724745270000|2024-08-27 07:54:30|1353.75|1352.25|1353.75|1352.25|1353.75|1352.25|1353.75|1352.25|0
1724745320000|2024-08-27 07:55:20|1354.5|1352.75|1354.25|1352.75|1354.5|1352.75|1354.25|1352.75|0
1724745330000|2024-08-27 07:55:30|1354.75|1353.25|1354.75|1353.25|1354.75|1353.25|1354.75|1353.25|0
1724745410000|2024-08-27 07:56:50|1355|1353.5|1355|1353.5|1355|1353.5|1355|1353.5|0
1724745440000|2024-08-27 07:57:20|1354.75||1354.75||1354.75||1354.75||0
1724745460000|2024-08-27 07:57:40|1354.5||1354.5||1354.5||1354.5||0
1724745470000|2024-08-27 07:57:50||1353||1353||1353||1353|0
1724745490000|2024-08-27 07:58:10||1353.25||1353.25||1353.25||1353.25|0
1724745590000|2024-08-27 07:59:50|1354.75|1353.5|1354.75|1353.5|1354.75|1353.5|1354.75|1353.5|0
1724745600000|2024-08-27 08:00:00|1355||1355||1355||1355||0
1724745620000|2024-08-27 08:00:20|1355.25|1353.75|1355.25|1354|1355.25|1354|1355.25|1353.75|0
1724745660000|2024-08-27 08:01:00|1355||1355||1355.25||1355||0
1724745670000|2024-08-27 08:01:10||1353.5||1353.5||1353.5||1353.5|0
1724745740000|2024-08-27 08:02:20|1354.75||1354.75||1354.75||1354.75||0
1724745870000|2024-08-27 08:04:30|1354.5|1353.25|1354.25|1353|1354.5|1353.25|1354.25|1353|0
1724745910000|2024-08-27 08:05:10|1354.5|1353.25|1354.5|1353.25|1354.5|1353.25|1354.5|1353.25|0
1724745920000|2024-08-27 08:05:20|1354.75|1353.5|1354.75|1353.5|1354.75|1353.5|1354.75|1353.5|0
1724745990000|2024-08-27 08:06:30|1354.5|1353.25|1354.25|1353.25|1354.5|1353.25|1354.25|1353.25|0
1724746010000|2024-08-27 08:06:50|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|0
1724746080000|2024-08-27 08:08:00|1354.75||1354.75||1354.75||1354.75||0
1724746100000|2024-08-27 08:08:20|1355||1355||1355||1355||0
1724746120000|2024-08-27 08:08:40||1353.75||1354||1354||1353.75|0
1724746140000|2024-08-27 08:09:00|1355.25||1355.25||1355.25||1355.25||0
1724746170000|2024-08-27 08:09:30|1355||1355||1355||1355||0
1724746200000|2024-08-27 08:10:00|||||||||3
1724746230000|2024-08-27 08:10:30||1353.75||1353.75||1353.75||1353.75|0
1724746240000|2024-08-27 08:10:40||1354||1354||1354||1354|0
1724746250000|2024-08-27 08:10:50||1353.75||1353.75||1353.75||1353.75|0
1724746260000|2024-08-27 08:11:00|1354.75|1353.5|1354.75|1353.5|1354.75|1353.5|1354.75|1353.5|0
1724746300000|2024-08-27 08:11:40|1355|1353.75|1355|1354|1355|1354|1355|1353.75|0
1724746410000|2024-08-27 08:13:30|1355.25||1355.25||1355.25||1355.25||2
1724746420000|2024-08-27 08:13:40|1355.5||1355.5||1355.5||1355.5||0
1724746460000|2024-08-27 08:14:20||1354.25||1354.5||1354.5||1354.25|0
1724746500000|2024-08-27 08:15:00|1355.25|1354.25|1355.25|1354.25|1355.25|1354.25|1355.25|1354.25|0
1724746560000|2024-08-27 08:16:00||1354||1354||1354||1354|0
1724746640000|2024-08-27 08:17:20||1354.25||1354.25||1354.25||1354.25|0
1724746650000|2024-08-27 08:17:30|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|0
1724746690000|2024-08-27 08:18:10|1355.25|1354.25|1355.5|1354.25|1355.5|1354.25|1355.25|1354.25|0
1724746700000|2024-08-27 08:18:20|1355.25||1355.25||1355.25||1355.25||0
1724746740000|2024-08-27 08:19:00||1354||1354||1354||1354|0
1724746810000|2024-08-27 08:20:10|1355.5|1354.25|1355.5|1354.5|1355.5|1354.5|1355.5|1354.25|0
1724746850000|2024-08-27 08:20:50|1355.75||1355.75||1355.75||1355.75||0
1724746890000|2024-08-27 08:21:30|1355.5||1355.5||1355.5||1355.5||0
1724746950000|2024-08-27 08:22:30|1355.25|1354|1355.25|1354|1355.25|1354|1355.25|1354|0
1724747070000|2024-08-27 08:24:30|1355.5|1354.25|1355.5|1354.5|1355.5|1354.5|1355.5|1354.25|0
1724747080000|2024-08-27 08:24:40|1355.75||1355.75||1355.75||1355.75||0
1724747210000|2024-08-27 08:26:50|1355.5||1355.5||1355.5||1355.5||0
1724747220000|2024-08-27 08:27:00||1354.25||1354.25||1354.25||1354.25|0
1724747230000|2024-08-27 08:27:10|1355.25||1355.25||1355.25||1355.25||0
1724747250000|2024-08-27 08:27:30||1354||1354||1354||1354|0
1724747330000|2024-08-27 08:28:50||1354.25||1354.25||1354.25||1354.25|0
1724747340000|2024-08-27 08:29:00|1355|1354|1355|1354|1355|1354|1355|1354|0
1724747360000|2024-08-27 08:29:20|1355.25||1355.25||1355.25||1355.25||0
1724747380000|2024-08-27 08:29:40|1355||1355.25||1355.25||1355||0
1724747390000|2024-08-27 08:29:50|1355|1353.75|1354.75|1353.75|1355|1353.75|1354.75|1353.75|0
1724747400000|2024-08-27 08:30:00|1355||1355||1355||1355||0
1724747430000|2024-08-27 08:30:30||1354||1354||1354||1354|0
1724747450000|2024-08-27 08:30:50|1355.25||1355.25||1355.25||1355.25||0
1724747470000|2024-08-27 08:31:10|1355||1355.25||1355.25||1355||0
1724747550000|2024-08-27 08:32:30|1355.5||1355.5||1355.5||1355.5||0
1724747580000|2024-08-27 08:33:00||1354.25||1354.5||1354.5||1354.25|0
1724747610000|2024-08-27 08:33:30|1355.75||1355.75||1355.75||1355.75||0
1724747750000|2024-08-27 08:35:50|1356||1356||1356||1356||0
1724747760000|2024-08-27 08:36:00||1354.75||1355||1355||1354.75|0
1724747800000|2024-08-27 08:36:40|1356.25||1356.25||1356.25||1356.25||0
1724747810000|2024-08-27 08:36:50|1356.5||1356.5||1356.5||1356.5||0
1724747830000|2024-08-27 08:37:10||1355.25||1355.25||1355.25||1355.25|0
1724747860000|2024-08-27 08:37:40|1356.25|1355|1356.25|1355|1356.25|1355|1356.25|1355|0
1724747910000|2024-08-27 08:38:30||1355.25||1355||1355.25||1355|0
1724747940000|2024-08-27 08:39:00|1356|1354.75|1356|1354.75|1356|1354.75|1356|1354.75|0
1724747980000|2024-08-27 08:39:40|1355.75||1355.75||1355.75||1355.75||0
1724748020000|2024-08-27 08:40:20||1354.5||1354.5||1354.5||1354.5|0
1724748030000|2024-08-27 08:40:30|1355.5|1354.25|1355.25|1354|1355.5|1354.25|1355.25|1354|4
1724748040000|2024-08-27 08:40:40|1355||1355||1355||1355||0
1724748060000|2024-08-27 08:41:00||1353.75||1353.75||1353.75||1353.75|0
1724748070000|2024-08-27 08:41:10|1354.75||1354.75||1354.75||1354.75||0
1724748110000|2024-08-27 08:41:50|1355|1354|1355|1354|1355|1354|1355|1354|0
1724748160000|2024-08-27 08:42:40|1354.75|1353.75|1354.75|1353.75|1354.75|1353.75|1354.75|1353.75|0
1724748200000|2024-08-27 08:43:20||1353.5||1353.5||1353.5||1353.5|0
1724748350000|2024-08-27 08:45:50|1355||1355||1355||1355||0
1724748360000|2024-08-27 08:46:00||1353.75||1354||1354||1353.75|0
1724748390000|2024-08-27 08:46:30|1354.75|1353.5|1354.75|1353.5|1354.75|1353.5|1354.75|1353.5|0
1724748450000|2024-08-27 08:47:30|1355||1355||1355||1355||0
1724748480000|2024-08-27 08:48:00|1354.75||1354.75||1354.75||1354.75||0
1724748510000|2024-08-27 08:48:30|1355||1355||1355||1355||0
1724748520000|2024-08-27 08:48:40||1353.75||1354||1354||1353.75|0
1724748530000|2024-08-27 08:48:50|1354.75|1353.5|1354.75|1353.5|1354.75|1353.5|1354.75|1353.5|0
1724748560000|2024-08-27 08:49:20|1354.5|1353.25|1354.25|1353.25|1354.5|1353.25|1354.25|1353.25|0
1724748580000|2024-08-27 08:49:40||1353||1353||1353||1353|0
1724748600000|2024-08-27 08:50:00||1353.25||1353.25||1353.25||1353.25|0
1724748650000|2024-08-27 08:50:50||1353||1353||1353||1353|0
1724748660000|2024-08-27 08:51:00|1354|1352.75|1354|1352.75|1354|1352.75|1354|1352.75|0
1724748670000|2024-08-27 08:51:10|1353.75||1353.75||1353.75||1353.75||0
1724748720000|2024-08-27 08:52:00||1352.5||1352.5||1352.5||1352.5|0
1724748740000|2024-08-27 08:52:20|1353.5||1353.5||1353.5||1353.5||0
1724748760000|2024-08-27 08:52:40||1352.25||1352.25||1352.25||1352.25|0
1724748810000|2024-08-27 08:53:30||1352.5||1352.5||1352.5||1352.5|0
1724748840000|2024-08-27 08:54:00|1353.75||1353.75||1353.75||1353.75||0
1724748850000|2024-08-27 08:54:10|1354||1354||1354||1354||0
1724748890000|2024-08-27 08:54:50|1354.25|1352.75|1354.25|1353|1354.25|1353|1354.25|1352.75|0
1724748930000|2024-08-27 08:55:30|1354||1354||1354||1354||0
1724748980000|2024-08-27 08:56:20|1354.25||1354.25||1354.25||1354.25||0
1724749020000|2024-08-27 08:57:00|1354.5||1354.5||1354.5||1354.5||0
1724749030000|2024-08-27 08:57:10||1353.25||1353.5||1353.5||1353.25|0
1724749190000|2024-08-27 08:59:50|1354.75||1354.75||1354.75||1354.75||3
1724749200000|2024-08-27 09:00:00|1355||1355||1355||1355||0
1724749260000|2024-08-27 09:01:00||1353.75||1354||1354||1353.75|0
1724749300000|2024-08-27 09:01:40|1355.25||1355.25||1355.25||1355.25||0
1724749320000|2024-08-27 09:02:00|1355||1355||1355||1355||0
1724749330000|2024-08-27 09:02:10|1354.75|1353.75|1354.75|1353.75|1354.75|1353.75|1354.75|1353.75|0
1724749350000|2024-08-27 09:02:30||1353.5||1353.5||1353.5||1353.5|0
1724749360000|2024-08-27 09:02:40|1354.5|1353.25|1354.5|1353.5|1354.5|1353.5|1354.5|1353.25|0
1724749540000|2024-08-27 09:05:40|1354.75||1354.75||1354.75||1354.75||0
1724749600000|2024-08-27 09:06:40|1354.5||1354.5||1354.5||1354.5||0
1724749620000|2024-08-27 09:07:00|1354.25|1353.25|1354.25|1353.25|1354.25|1353.25|1354.25|1353.25|0
1724749660000|2024-08-27 09:07:40||1353||1353||1353||1353|0
1724749670000|2024-08-27 09:07:50|1354||1354||1354||1354||0
1724749680000|2024-08-27 09:08:00|1353.75|1352.75|1353.75|1352.75|1353.75|1352.75|1353.75|1352.75|0
1724749710000|2024-08-27 09:08:30||1352.5||1352.5||1352.5||1352.5|0
1724749750000|2024-08-27 09:09:10|1353.5|1352.25|1353.5|1352.25|1353.5|1352.25|1353.5|1352.25|0
1724749760000|2024-08-27 09:09:20|1353.25||1353.25||1353.25||1353.25||0
1724749770000|2024-08-27 09:09:30|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|0
1724749780000|2024-08-27 09:09:40||1352.25||1352.25||1352.25||1352.25|0
1724749800000|2024-08-27 09:10:00|1353.25||1353.25||1353.25||1353.25||0
1724749840000|2024-08-27 09:10:40||1352||1352||1352||1352|0
1724749960000|2024-08-27 09:12:40|1353.5|1352.25|1353.75|1352.5|1353.75|1352.5|1353.5|1352.25|0
1724749980000|2024-08-27 09:13:00|1354||1354||1354||1354||0
1724750030000|2024-08-27 09:13:50|1353.75||1353.75||1353.75||1353.75||0
1724750060000|2024-08-27 09:14:20|1353.5||1353.5||1353.5||1353.5||0
1724750090000|2024-08-27 09:14:50|1353.75||1353.75||1353.75||1353.75||0
1724750150000|2024-08-27 09:15:50|1353.5|1352.25|1353.25|1352.25|1353.5|1352.25|1353.25|1352.25|0
1724750160000|2024-08-27 09:16:00||1352||1352||1352||1352|0
1724750250000|2024-08-27 09:17:30|1353|1351.75|1353|1351.75|1353|1351.75|1353|1351.75|0
1724750260000|2024-08-27 09:17:40|1352.75||1352.75||1352.75||1352.75||0
1724750310000|2024-08-27 09:18:30||1351.5||1351.5||1351.5||1351.5|0
1724750380000|2024-08-27 09:19:40|1352.5||1352.5||1352.5||1352.5||0
1724750390000|2024-08-27 09:19:50||1351.25||1351.25||1351.25||1351.25|0
1724750400000|2024-08-27 09:20:00|1352.25|1351|1352.25|1351|1352.25|1351|1352.25|1351|0
1724750410000|2024-08-27 09:20:10|1352|1350.75|1352|1350.75|1352|1350.75|1352|1350.75|0
1724750450000|2024-08-27 09:20:50|1352.25|1351|1352.25|1351|1352.25|1351|1352.25|1351|0
1724750460000|2024-08-27 09:21:00|1352|1350.75|1352|1350.75|1352|1350.75|1352|1350.75|0
1724750480000|2024-08-27 09:21:20||1351||1351||1351||1351|0
1724750520000|2024-08-27 09:22:00|1351.5|1350.75|1351.5|1350.75|1351.5|1350.75|1351.5|1350.75|2
1724750530000|2024-08-27 09:22:10|1351.25|1350.5|1350.75|1350|1351.25|1350.5|1350.75|1350|46
1724750550000|2024-08-27 09:22:30|1351.75|1350.25|1351.5|1350.25|1351.75|1350.25|1351.5|1350.25|2
1724750660000|2024-08-27 09:24:20|1352||1351.75||1352||1351.75||0
1724750680000|2024-08-27 09:24:40|1352.25||1352.25||1352.25||1352.25||0
1724750690000|2024-08-27 09:24:50|1352||1352||1352||1352||0
1724750930000|2024-08-27 09:28:50|1351.75||1351.75||1351.75||1351.75||0
1724751100000|2024-08-27 09:31:40|1351.5||1351.5||1351.5||1351.5||0
1724751140000|2024-08-27 09:32:20|1351.25||1351.25||1351.25||1351.25||0
1724751220000|2024-08-27 09:33:40|1351.5||1351.5||1351.5||1351.5||0
1724751370000|2024-08-27 09:36:10||1349.75||1349.75||1349.75||1349.75|0
1724751380000|2024-08-27 09:36:20||1350||1350||1350||1350|0
1724751670000|2024-08-27 09:41:10|1351.25||1351.25||1351.25||1351.25||0
1724751740000|2024-08-27 09:42:20|1351.5||1351.5||1351.5||1351.5||0
1724752200000|2024-08-27 09:50:00|1351.25||1351.25||1351.25||1351.25||0
1724752240000|2024-08-27 09:50:40|1351||1351||1351||1351||0
1724752320000|2024-08-27 09:52:00|1351.25||1351.25||1351.25||1351.25||0
1724752400000|2024-08-27 09:53:20|1351.5||1351.5||1351.5||1351.5||0
1724752480000|2024-08-27 09:54:40|1351.75||1351.75||1351.75||1351.75||0
1724752610000|2024-08-27 09:56:50||1350.25||1350.5||1350.5||1350.25|0
1724752800000|2024-08-27 10:00:00|1352.25||1352||1352.25||1352||0
1724753000000|2024-08-27 10:03:20|1351.75||1351.75||1351.75||1351.75||0
1724753030000|2024-08-27 10:03:50|1351.5||1351.5||1351.5||1351.5||0
1724753090000|2024-08-27 10:04:50||1350.25||1350.25||1350.25||1350.25|0
1724753210000|2024-08-27 10:06:50||1350.5||1350.5||1350.5||1350.5|0
1724753240000|2024-08-27 10:07:20|1351.75||1351.75||1351.75||1351.75||0
1724753280000|2024-08-27 10:08:00|1352||1352||1352||1352||0
1724753400000|2024-08-27 10:10:00|1351.75||1351.75||1351.75||1351.75||0
1724753540000|2024-08-27 10:12:20|1352||1352||1352||1352||0
1724753550000|2024-08-27 10:12:30|1351.75||1351.75||1351.75||1351.75||0
1724753580000|2024-08-27 10:13:00|1351.5||1351.5||1351.5||1351.5||0
1724753590000|2024-08-27 10:13:10||1350.25||1350.25||1350.25||1350.25|0
1724753670000|2024-08-27 10:14:30|1351.25|1350|1351.25|1350|1351.25|1350|1351.25|1350|0
1724753680000|2024-08-27 10:14:40|1351|1349.75|1351|1349.75|1351|1349.75|1351|1349.75|0
1724753740000|2024-08-27 10:15:40|1350.75||1350.75||1350.75||1350.75||0
1724753830000|2024-08-27 10:17:10||1349.5||1349.5||1349.5||1349.5|0
1724753860000|2024-08-27 10:17:40|1350.5||1350.5||1350.5||1350.5||0
1724753910000|2024-08-27 10:18:30|1350.75||1350.75||1350.75||1350.75||0
1724753920000|2024-08-27 10:18:40||1349.75||1349.75||1349.75||1349.75|0
1724753930000|2024-08-27 10:18:50|1351||1351||1351||1351||0
1724753960000|2024-08-27 10:19:20|1351.25||1351.25||1351.25||1351.25||0
1724754120000|2024-08-27 10:22:00|1351||1351||1351||1351||0
1724754170000|2024-08-27 10:22:50|1351.25||1351.25||1351.25||1351.25||0
1724754220000|2024-08-27 10:23:40|1351.75||1351.5||1351.75||1351.5||0
1724754250000|2024-08-27 10:24:10|1351.75||1351.75||1351.75||1351.75||0
1724754260000|2024-08-27 10:24:20||1350||1350.25||1350.25||1350|0
1724754430000|2024-08-27 10:27:10|1351.5||1351.5||1351.5||1351.5||0
1724754610000|2024-08-27 10:30:10|1351.75||1351.75||1351.75||1351.75||0
1724754660000|2024-08-27 10:31:00|1352.25||1352.25||1352.25||1352.25||0
1724754730000|2024-08-27 10:32:10||1350.5||1350.75||1350.75||1350.5|0
1724755270000|2024-08-27 10:41:10|1352.75||1352.75||1352.75||1352.75||0
1724755290000|2024-08-27 10:41:30|1352.5||1352.5||1352.5||1352.5||0
1724755570000|2024-08-27 10:46:10|1352.25||1352.25||1352.25||1352.25||0
1724755740000|2024-08-27 10:49:00|1352.5|1351|1352.5|1351.25|1352.5|1351.25|1352.5|1351|0
1724755830000|2024-08-27 10:50:30|1352.25||1352.25||1352.25||1352.25||0
1724755860000|2024-08-27 10:51:00||1351||1351||1351||1351|0
1724755890000|2024-08-27 10:51:30|1352|1350.75|1352|1350.75|1352|1350.75|1352|1350.75|0
1724756100000|2024-08-27 10:55:00|1352.25||1352.25||1352.25||1352.25||0
1724756170000|2024-08-27 10:56:10|1352||1352||1352||1352||0
1724756390000|2024-08-27 10:59:50|1351.75|1350.5|1351.75|1350.5|1351.75|1350.5|1351.75|1350.5|0
1724756400000|2024-08-27 11:00:00|1351.5|1350.25|1351.5|1350.25|1351.5|1350.25|1351.5|1350.25|0
1724756560000|2024-08-27 11:02:40|1351.25||1351.25||1351.25||1351.25||0
1724756660000|2024-08-27 11:04:20||1350||1350||1350||1350|0
1724756680000|2024-08-27 11:04:40||1350.25||1350.25||1350.25||1350.25|0
1724756710000|2024-08-27 11:05:10||1350||1350||1350||1350|0
1724756720000|2024-08-27 11:05:20||1350.25||1350.25||1350.25||1350.25|0
1724756890000|2024-08-27 11:08:10|1351.5||1351.5||1351.5||1351.5||0
1724756920000|2024-08-27 11:08:40|1351.75||1351.75||1351.75||1351.75||0
1724757300000|2024-08-27 11:15:00|1351.5||1351.5||1351.5||1351.5||0
1724757550000|2024-08-27 11:19:10||1350||1350||1350||1350|0
1724757560000|2024-08-27 11:19:20||1350.25||1350.25||1350.25||1350.25|0
1724757860000|2024-08-27 11:24:20|1351.75||1351.75||1351.75||1351.75||0
1724757980000|2024-08-27 11:26:20|1352.25||1352||1352.25||1352||0
1724758010000|2024-08-27 11:26:50|1352.25|1350.5|1352.25|1350.75|1352.25|1350.75|1352.25|1350.5|0
1724758050000|2024-08-27 11:27:30|1352.75||1352.5||1352.75||1352.5||0
1724758210000|2024-08-27 11:30:10|1352.25||1352.25||1352.25||1352.25||0
1724758250000|2024-08-27 11:30:50|1352.5||1352.5||1352.5||1352.5||0
1724758290000|2024-08-27 11:31:30|1352.75|1351|1353|1351.25|1353.25|1351.25|1352.75|1351|0
1724758340000|2024-08-27 11:32:20|1352.75||1352.75||1352.75||1352.75||0
1724758710000|2024-08-27 11:38:30|1352.5||1352.5||1352.5||1352.5||0
1724758760000|2024-08-27 11:39:20|1352.25||1352.25||1352.25||1352.25||0
1724758870000|2024-08-27 11:41:10|1352.5||1352.5||1352.5||1352.5||0
1724758950000|2024-08-27 11:42:30|1352.66|1351.41|1352.66|1351.41|1352.66|1351.41|1352.66|1351.41|0
1724758990000|2024-08-27 11:43:10|1352.81|1351.56|1352.81|1351.56|1352.81|1351.56|1352.81|1351.56|0
1724759120000|2024-08-27 11:45:20|1352.56||1352.56||1352.56||1352.56||0
1724759140000|2024-08-27 11:45:40||1351.31||1351.31||1351.31||1351.31|0
1724759170000|2024-08-27 11:46:10|1352.31||1352.31||1352.31||1352.31||0
1724759200000|2024-08-27 11:46:40|1352.56||1352.56||1352.56||1352.56||0
1724759280000|2024-08-27 11:48:00||1351.56||1351.56||1351.56||1351.56|0
1724759310000|2024-08-27 11:48:30|1352.81||1352.81||1352.81||1352.81||0
1724759410000|2024-08-27 11:50:10|1352.56|1351.31|1352.56|1351.31|1352.56|1351.31|1352.56|1351.31|0
1724759450000|2024-08-27 11:50:50|1352.31||1352.31||1352.31||1352.31||0
1724759540000|2024-08-27 11:52:20||1351.06||1351.06||1351.06||1351.06|0
1724759590000|2024-08-27 11:53:10|1352.06|1350.81|1352.06|1350.81|1352.06|1350.81|1352.06|1350.81|0
1724759730000|2024-08-27 11:55:30||1351.06||1351.06||1351.06||1351.06|0
1724759840000|2024-08-27 11:57:20|1352.21|1351.21|1352.21|1351.21|1352.21|1351.21|1352.21|1351.21|0
1724759850000|2024-08-27 11:57:30|1352.46||1352.46||1352.46||1352.46||0
1724759880000|2024-08-27 11:58:00|1352.58|1351.33|1352.58|1351.33|1352.58|1351.33|1352.58|1351.33|0
1724760000000|2024-08-27 12:00:00|1352.68|1351.43|1352.68|1351.43|1352.68|1351.43|1352.68|1351.43|0
1724760090000|2024-08-27 12:01:30|1352.43||1352.43||1352.43||1352.43||0
1724760120000|2024-08-27 12:02:00||1351.18||1351.18||1351.18||1351.18|0
1724760190000|2024-08-27 12:03:10|1352.18||1352.18||1352.18||1352.18||0
1724760220000|2024-08-27 12:03:40||1350.93||1350.93||1350.93||1350.93|0
1724760580000|2024-08-27 12:09:40|1351.93||1351.93||1351.93||1351.93||0
1724760650000|2024-08-27 12:10:50||1350.68||1350.68||1350.68||1350.68|0
1724760740000|2024-08-27 12:12:20||1350.93||1350.93||1350.93||1350.93|0
1724760920000|2024-08-27 12:15:20||1350.68||1350.68||1350.68||1350.68|0
1724760940000|2024-08-27 12:15:40|1351.68||1351.68||1351.68||1351.68||0
1724760960000|2024-08-27 12:16:00||1350.43||1350.43||1350.43||1350.43|0
1724761050000|2024-08-27 12:17:30|1351.93|1350.68|1351.93|1350.68|1351.93|1350.68|1351.93|1350.68|0
1724761220000|2024-08-27 12:20:20|1351.68|1350.43|1351.68|1350.43|1351.68|1350.43|1351.68|1350.43|0
1724761370000|2024-08-27 12:22:50|1351.43||1351.43||1351.43||1351.43||0
1724761510000|2024-08-27 12:25:10|1351.68||1351.68||1351.68||1351.68||0
1724761650000|2024-08-27 12:27:30|1351.43||1351.43||1351.43||1351.43||0
1724761710000|2024-08-27 12:28:30|1351.68||1351.68||1351.68||1351.68||0
1724761860000|2024-08-27 12:31:00|1351.43||1351.43||1351.43||1351.43||0
1724761920000|2024-08-27 12:32:00|1351.68||1351.68||1351.68||1351.68||0
1724761960000|2024-08-27 12:32:40|1351.93|1350.68|1351.93|1350.68|1351.93|1350.68|1351.93|1350.68|0
1724761990000|2024-08-27 12:33:10|1351.68||1351.68||1351.68||1351.68||0
1724762000000|2024-08-27 12:33:20||1350.43||1350.43||1350.43||1350.43|0
1724762010000|2024-08-27 12:33:30|1351.43||1351.43||1351.43||1351.43||0
1724762020000|2024-08-27 12:33:40||1350.18||1350.18||1350.18||1350.18|0
1724762070000|2024-08-27 12:34:30|1351.18|1349.93|1351.18|1349.93|1351.18|1349.93|1351.18|1349.93|0
1724762090000|2024-08-27 12:34:50||1350.18||1350.18||1350.18||1350.18|0
1724762120000|2024-08-27 12:35:20|1351.43||1351.43||1351.43||1351.43||0
1724762210000|2024-08-27 12:36:50|1351.18||1351.18||1351.18||1351.18||0
1724762240000|2024-08-27 12:37:20||1349.93||1349.93||1349.93||1349.93|0
1724762250000|2024-08-27 12:37:30|1350.93||1350.93||1350.93||1350.93||0
1724762260000|2024-08-27 12:37:40||1349.68||1349.68||1349.68||1349.68|0
1724762450000|2024-08-27 12:40:50||1349.93||1349.93||1349.93||1349.93|0
1724762460000|2024-08-27 12:41:00||1349.68||1349.68||1349.68||1349.68|0
1724762540000|2024-08-27 12:42:20|1350.68||1350.68||1350.68||1350.68||0
1724762680000|2024-08-27 12:44:40||1349.43||1349.43||1349.43||1349.43|0
1724762720000|2024-08-27 12:45:20|1350.43||1350.43||1350.43||1350.43||0
1724762760000|2024-08-27 12:46:00|1350.68||1350.68||1350.68||1350.68||0
1724762770000|2024-08-27 12:46:10|1350.93|1349.68|1350.93|1349.68|1350.93|1349.68|1350.93|1349.68|0
1724762950000|2024-08-27 12:49:10|1350.68||1350.68||1350.68||1350.68||0
1724762980000|2024-08-27 12:49:40||1349.43||1349.43||1349.43||1349.43|0
1724763000000|2024-08-27 12:50:00|1350.43||1350.43||1350.43||1350.43||0
1724763010000|2024-08-27 12:50:10||1349.18||1349.18||1349.18||1349.18|0
1724763020000|2024-08-27 12:50:20|1350.18||1350.18||1350.18||1350.18||0
1724763030000|2024-08-27 12:50:30||1348.93||1348.93||1348.93||1348.93|0
1724763130000|2024-08-27 12:52:10||1349.18||1349.18||1349.18||1349.18|0
1724763160000|2024-08-27 12:52:40||1348.93||1348.93||1348.93||1348.93|0
1724763230000|2024-08-27 12:53:50||1349.18||1349.18||1349.18||1349.18|0
1724763270000|2024-08-27 12:54:30|1350.43||1350.43||1350.43||1350.43||0
1724763320000|2024-08-27 12:55:20|1350.68||1350.68||1350.68||1350.68||0
1724763390000|2024-08-27 12:56:30|1350.43||1350.43||1350.43||1350.43||0
1724763410000|2024-08-27 12:56:50|1350.68||1350.68||1350.68||1350.68||0
1724763480000|2024-08-27 12:58:00|1351.18||1350.93||1351.18||1350.93||0
1724763590000|2024-08-27 12:59:50||1349.43||1349.43||1349.43||1349.43|0
1724763600000|2024-08-27 13:00:00|1351.93||1351.68||1351.93||1351.68||0
1724763610000|2024-08-27 13:00:10||1349.68||1349.43||1349.68||1349.43|0
1724763620000|2024-08-27 13:00:20|1351.43|1349.68|1351.43|1349.68|1351.43|1349.68|1351.43|1349.68|0
1724763770000|2024-08-27 13:02:50|1351.18||1351.18||1351.18||1351.18||0
1724763800000|2024-08-27 13:03:20|1350.93||1350.93||1350.93||1350.93||0
1724763930000|2024-08-27 13:05:30|1351.18||1351.18||1351.18||1351.18||0
1724763970000|2024-08-27 13:06:10|1351.43||1351.43||1351.43||1351.43||0
1724764000000|2024-08-27 13:06:40|1351.93|1350.18|1351.93|1350.18|1351.93|1350.18|1351.93|1350.18|0
1724764020000|2024-08-27 13:07:00|1351.68||1351.68||1351.68||1351.68||0
1724764140000|2024-08-27 13:09:00|1351.93||1351.93||1351.93||1351.93||0
1724764290000|2024-08-27 13:11:30||1350.43||1350.43||1350.43||1350.43|0
1724764300000|2024-08-27 13:11:40||1350.68||1350.68||1350.68||1350.68|0
1724764730000|2024-08-27 13:18:50|1351.68|1350.43|1351.68|1350.43|1351.68|1350.43|1351.68|1350.43|0
1724764750000|2024-08-27 13:19:10||1350.68||1350.68||1350.68||1350.68|0
1724764770000|2024-08-27 13:19:30|1351.93||1351.93||1351.93||1351.93||0
1724764900000|2024-08-27 13:21:40|1352.43||1351.93||1352.43||1351.93||0
1724765180000|2024-08-27 13:26:20|1352.18||1352.18||1352.18||1352.18||0
1724765400000|2024-08-27 13:30:00|1351.93||1351.68||1351.93||1351.68||0
1724765410000|2024-08-27 13:30:10||1350.43||1350.43||1350.43||1350.43|0
1724765430000|2024-08-27 13:30:30|1351.43||1351.43||1351.43||1351.43||0
1724765460000|2024-08-27 13:31:00|1351.18|1350.18|1351.18|1350.18|1351.18|1350.18|1351.18|1350.18|0
1724765470000|2024-08-27 13:31:10|1350.93|1349.93|1350.93|1349.93|1350.93|1349.93|1350.93|1349.93|0
1724765480000|2024-08-27 13:31:20|1351.18||1351.18||1351.18||1351.18||0
1724765510000|2024-08-27 13:31:50|1351.43|1350.18|1351.43|1350.18|1351.43|1350.18|1351.43|1350.18|0
1724765520000|2024-08-27 13:32:00|1351.18|1349.93|1351.18|1349.93|1351.18|1349.93|1351.18|1349.93|0
1724765580000|2024-08-27 13:33:00||1350.18||1349.93||1350.18||1349.93|0
1724765640000|2024-08-27 13:34:00|1351.43|1350.18|1351.43|1350.18|1351.43|1350.18|1351.43|1350.18|0
1724765700000|2024-08-27 13:35:00|1351.18|1349.93|1351.18|1349.93|1351.18|1349.93|1351.18|1349.93|0
1724765710000|2024-08-27 13:35:10|1350.93||1350.93||1350.93||1350.93||0
1724765720000|2024-08-27 13:35:20|1351.18||1350.93||1351.18||1350.93||1150
1724765760000|2024-08-27 13:36:00|1351.18|1350.18|1351.43|1350.18|1351.43|1350.18|1351.18|1350.18|0
1724765810000|2024-08-27 13:36:50|1351.18||1351.18||1351.18||1351.18||0
1724765820000|2024-08-27 13:37:00||1349.93||1349.93||1349.93||1349.93|0
1724765850000|2024-08-27 13:37:30|1350.93||1350.93||1350.93||1350.93||0
1724765880000|2024-08-27 13:38:00||1349.68||1349.68||1349.68||1349.68|0
1724765900000|2024-08-27 13:38:20|1350.68||1350.68||1350.68||1350.68||0
1724765920000|2024-08-27 13:38:40||1349.43||1349.43||1349.43||1349.43|0
1724765970000|2024-08-27 13:39:30|1350.43||1350.43||1350.43||1350.43||0
1724766000000|2024-08-27 13:40:00||1349.18||1349.18||1349.18||1349.18|0
1724766010000|2024-08-27 13:40:10|1350.18|1348.93|1350.18|1348.93|1350.18|1348.93|1350.18|1348.93|0
1724766030000|2024-08-27 13:40:30|1349.93||1349.93||1349.93||1349.93||0
1724766040000|2024-08-27 13:40:40|1350.18||1350.18||1350.18||1350.18||0
1724766050000|2024-08-27 13:40:50|1349.93||1349.93||1349.93||1349.93||0
1724766060000|2024-08-27 13:41:00||1348.68||1348.68||1348.68||1348.68|0
1724766070000|2024-08-27 13:41:10|1349.68||1349.68||1349.68||1349.68||0
1724766080000|2024-08-27 13:41:20|1349.93||1349.93||1349.93||1349.93||0
1724766100000|2024-08-27 13:41:40|1349.68|1348.43|1349.68|1348.43|1349.68|1348.43|1349.68|1348.43|0
1724766120000|2024-08-27 13:42:00|1349.43||1349.43||1349.43||1349.43||0
1724766130000|2024-08-27 13:42:10|1349.18|1348.18|1349.18|1348.18|1349.18|1348.18|1349.18|1348.18|0
1724766140000|2024-08-27 13:42:20||1347.93||1347.93||1347.93||1347.93|0
1724766170000|2024-08-27 13:42:50|1348.93|1347.68|1348.93|1347.68|1348.93|1347.68|1348.93|1347.68|0
1724766210000|2024-08-27 13:43:30|1349.18|1347.93|1349.18|1347.93|1349.18|1347.93|1349.18|1347.93|0
1724766220000|2024-08-27 13:43:40|1348.93||1348.93||1348.93||1348.93||0
1724766230000|2024-08-27 13:43:50|1349.18||1349.18||1349.18||1349.18||0
1724766240000|2024-08-27 13:44:00|1349.43||1349.43||1349.43||1349.43||0
1724766320000|2024-08-27 13:45:20|1350.18|1348.18|1350.18|1348.43|1350.18|1348.43|1350.18|1348.18|0
1724766330000|2024-08-27 13:45:30|1349.93||1349.93||1349.93||1349.93||0
1724766370000|2024-08-27 13:46:10|1350.43|1348.68|1350.43|1348.93|1350.43|1348.93|1350.43|1348.68|0
1724766420000|2024-08-27 13:47:00|1350.18||1350.18||1350.18||1350.18||0
1724766730000|2024-08-27 13:52:10|1349.93||1349.93||1349.93||1349.93||0
1724766740000|2024-08-27 13:52:20|1349.68|1348.68|1349.68|1348.43|1349.68|1348.68|1349.68|1348.43|0
1724766800000|2024-08-27 13:53:20|1349.43|1348.18|1349.43|1348.18|1349.43|1348.18|1349.43|1348.18|0
1724766860000|2024-08-27 13:54:20|1349.18||1349.18||1349.18||1349.18||0
1724766980000|2024-08-27 13:56:20|1349.43||1349.43||1349.43||1349.43||0
1724767030000|2024-08-27 13:57:10|1349.18||1349.18||1349.18||1349.18||0
1724767040000|2024-08-27 13:57:20||1347.93||1347.93||1347.93||1347.93|0
1724767060000|2024-08-27 13:57:40|1348.93||1348.93||1348.93||1348.93||0
1724767080000|2024-08-27 13:58:00|1349.18||1349.18||1349.18||1349.18||0
1724767110000|2024-08-27 13:58:30|1349.43||1349.43||1349.43||1349.43||0
1724767190000|2024-08-27 13:59:50||1347.68||1347.68||1347.68||1347.68|0
1724767200000|2024-08-27 14:00:00||1347.93||1347.93||1347.93||1347.68|0
1724767210000|2024-08-27 14:00:10|1350.93|1348.18|1350.68|1348.18|1350.93|1348.18|1350.68|1347.93|0
1724767220000|2024-08-27 14:00:20|1350.18|1348.43|1350.18|1348.43|1350.18|1348.43|1350.18|1348.43|0
1724767240000|2024-08-27 14:00:40|1349.93||1349.93||1349.93||1349.93||0
1724767260000|2024-08-27 14:01:00|1349.68||1349.68||1349.68||1349.68||0
1724767270000|2024-08-27 14:01:10|1349.43|1348.18|1349.18|1348.18|1349.43|1348.18|1349.18|1348.18|0
1724767280000|2024-08-27 14:01:20||1347.93||1347.93||1347.93||1347.93|0
1724767310000|2024-08-27 14:01:50||1348.18||1348.18||1348.18||1348.18|0
1724767320000|2024-08-27 14:02:00||1347.93||1347.93||1347.93||1347.93|0
1724767330000|2024-08-27 14:02:10|1349.43|1348.18|1349.43|1348.18|1349.43|1348.18|1349.43|1348.18|0
1724767500000|2024-08-27 14:05:00|1349.68||1349.68||1349.93||1349.68||2
1724767510000|2024-08-27 14:05:10|||||||||1
1724767800000|2024-08-27 14:10:00|1349.78|1348.28|1350.53|1349.03|1350.53|1349.03|1349.78|1348.28|0
1724767810000|2024-08-27 14:10:10||1349.28||1349.28||1349.28||1349.28|0
1724767820000|2024-08-27 14:10:20|1350.28|1349.03|1350.28|1349.03|1350.28|1349.03|1350.28|1349.03|0
1724767850000|2024-08-27 14:10:50|1350.03|1348.78|1350.03|1348.78|1350.03|1348.78|1350.03|1348.78|0
1724767870000|2024-08-27 14:11:10|1349.78|1348.53|1349.78|1348.53|1349.78|1348.53|1349.78|1348.53|0
1724767880000|2024-08-27 14:11:20|1349.53||1349.53||1349.53||1349.53||0
1724767920000|2024-08-27 14:12:00||1348.28||1348.28||1348.28||1348.28|0
1724767960000|2024-08-27 14:12:40|1349.78||1349.78||1349.78||1349.78||0
1724768180000|2024-08-27 14:16:20|1349.53||1349.53||1349.53||1349.53||0
1724768190000|2024-08-27 14:16:30|1349.28|1347.78|1349.28|1348.03|1349.53|1348.03|1349.28|1347.78|12
1724768240000|2024-08-27 14:17:20||1347.78||1347.78||1347.78||1347.78|0
1724768260000|2024-08-27 14:17:40||1348.03||1348.03||1348.03||1348.03|0
1724768270000|2024-08-27 14:17:50||1347.78||1347.78||1347.78||1347.78|0
1724768300000|2024-08-27 14:18:20||1348.03||1348.03||1348.03||1348.03|0
1724768330000|2024-08-27 14:18:50||1347.78||1347.78||1347.78||1347.78|0
1724768370000|2024-08-27 14:19:30|1349.53|1348.03|1349.53|1348.03|1349.53|1348.03|1349.53|1348.03|0
1724768380000|2024-08-27 14:19:40|1349.78||1349.78||1349.78||1349.78||0
1724839840000|2024-08-28 10:10:40|1343.03|1342.28|1343.53|1342.03|1344.03|1342.28|1342.78|1342.03|41
1724839960000|2024-08-28 10:12:40|1343.28||1343.28||1343.28||1343.28||0
1724840040000|2024-08-28 10:14:00|1343.53||1343.53||1343.53||1343.53||0
1724840180000|2024-08-28 10:16:20|1343.28||1343.28||1343.28||1343.28||0
1724840210000|2024-08-28 10:16:50|1343.53||1343.53||1343.53||1343.53||0
1724840570000|2024-08-28 10:22:50|1343.78|1342.28|1343.78|1342.53|1343.78|1342.53|1343.78|1342.28|0
1724840580000|2024-08-28 10:23:00|1344.28||1344.03||1344.28||1344.03||0
1724840620000|2024-08-28 10:23:40|1343.78||1343.78||1343.78||1343.78||0
1724840870000|2024-08-28 10:27:50|1343.53||1343.53||1343.53||1343.53||0
1724840890000|2024-08-28 10:28:10||1342.28||1342.28||1342.28||1342.28|0
1724840940000|2024-08-28 10:29:00|1343.28||1343.28||1343.28||1343.28||0
1724840990000|2024-08-28 10:29:50||1342.03||1342.03||1342.03||1342.03|0
1724841010000|2024-08-28 10:30:10|1343.03||1343.03||1343.03||1343.03||0
1724841040000|2024-08-28 10:30:40|1342.78|1341.78|1342.78|1341.78|1342.78|1341.78|1342.78|1341.78|0
1724841180000|2024-08-28 10:33:00||1341.53||1341.53||1341.53||1341.53|0
1724841190000|2024-08-28 10:33:10|1342.53||1342.53||1342.53||1342.53||0
1724841200000|2024-08-28 10:33:20||1341.28||1341.28||1341.28||1341.28|0
1724841220000|2024-08-28 10:33:40||1341.53||1341.53||1341.53||1341.53|0
1724841240000|2024-08-28 10:34:00|1342.78||1342.78||1342.78||1342.78||0
1724841280000|2024-08-28 10:34:40|1343.03||1343.03||1343.03||1343.03||0
1724841300000|2024-08-28 10:35:00|1342.78||1342.78||1342.78||1342.78||0
1724841420000|2024-08-28 10:37:00|1343.03||1343.03||1343.03||1343.03||0
1724841490000|2024-08-28 10:38:10|1343.53||1343.28||1343.53||1343.28||0
1724841560000|2024-08-28 10:39:20|1343.03||1343.03||1343.03||1343.03||0
1724841680000|2024-08-28 10:41:20|1342.78||1342.78||1342.78||1342.78||0
1724841760000|2024-08-28 10:42:40|1343.03||1343.03||1343.03||1343.03||0
1724842120000|2024-08-28 10:48:40|1343.28|1341.78|1343.28|1342.03|1343.28|1342.03|1343.28|1341.78|0
1724842150000|2024-08-28 10:49:10|1343.78||1343.53||1343.78||1343.53||0
1724842180000|2024-08-28 10:49:40|1344.03||1343.78||1344.03||1343.78||0
1724842350000|2024-08-28 10:52:30||1342.28||1342.53||1342.53||1342.28|0
1724842620000|2024-08-28 10:57:00|1344.03||1344.03||1344.03||1344.03||0
1724842740000|2024-08-28 10:59:00|1344.53||1344.28||1344.53||1344.28||0
1724842820000|2024-08-28 11:00:20||1342.78||1343.03||1343.03||1342.78|0
1724843160000|2024-08-28 11:06:00|1344.03||1344.03||1344.03||1344.03||0
1724843200000|2024-08-28 11:06:40|1344.28||1344.28||1344.28||1344.28||0
1724843270000|2024-08-28 11:07:50|1344.53||1344.53||1344.53||1344.53||0
1724843360000|2024-08-28 11:09:20|1344.28||1344.28||1344.28||1344.28||0
1724843430000|2024-08-28 11:10:30|1344.53||1344.53||1344.53||1344.53||0
1724843520000|2024-08-28 11:12:00|1344.28||1344.28||1344.28||1344.28||0
1724843740000|2024-08-28 11:15:40|1344.53||1344.53||1344.53||1344.53||0
1724844270000|2024-08-28 11:24:30|1344.28||1344.28||1344.28||1344.28||0
1724844350000|2024-08-28 11:25:50|1344.03||1344.03||1344.03||1344.03||0
1724844430000|2024-08-28 11:27:10|1344.28||1344.28||1344.28||1344.28||0
1724844480000|2024-08-28 11:28:00|1344.03||1344.03||1344.03||1344.03||0
1724844580000|2024-08-28 11:29:40||1342.78||1342.78||1342.78||1342.78|0
1724844630000|2024-08-28 11:30:30||1343.03||1343.03||1343.03||1343.03|0
1724844710000|2024-08-28 11:31:50||1342.78||1342.78||1342.78||1342.78|0
1724844780000|2024-08-28 11:33:00|1343.78||1343.78||1343.78||1343.78||0
1724844810000|2024-08-28 11:33:30|1344.03|1343.03|1344.03|1343.03|1344.03|1343.03|1344.03|1343.03|0
1724844910000|2024-08-28 11:35:10||1342.78||1342.78||1342.78||1342.78|0
1724845020000|2024-08-28 11:37:00||1343.03||1342.78||1343.03||1342.78|0
1724845120000|2024-08-28 11:38:40||1343.03||1343.03||1343.03||1343.03|0
1724845200000|2024-08-28 11:40:00|1344.36|1343.36|1344.36|1343.36|1344.36|1343.36|1344.36|1343.36|0
1724845210000|2024-08-28 11:40:10|1344.61||1344.61||1344.61||1344.61||0
1724845380000|2024-08-28 11:43:00||1342.86||1342.86||1342.86||1342.86|0
1724845390000|2024-08-28 11:43:10||1343.11||1343.11||1343.11||1343.11|0
1724845420000|2024-08-28 11:43:40|1344.36||1344.36||1344.36||1344.36||0
1724845500000|2024-08-28 11:45:00|1344.11|1342.86|1344.11|1342.86|1344.11|1342.86|1344.11|1342.86|0
1724845510000|2024-08-28 11:45:10|1343.86|1342.61|1343.86|1342.61|1343.86|1342.61|1343.86|1342.61|0
1724845550000|2024-08-28 11:45:50|1343.61||1343.61||1343.61||1343.61||0
1724845570000|2024-08-28 11:46:10||1342.36||1342.36||1342.36||1342.36|0
1724845670000|2024-08-28 11:47:50|1343.36||1343.36||1343.36||1343.36||0
1724845690000|2024-08-28 11:48:10||1342.11||1342.11||1342.11||1342.11|0
1724845720000|2024-08-28 11:48:40|1343.11||1343.11||1343.11||1343.11||0
1724845750000|2024-08-28 11:49:10||1341.86||1341.86||1341.86||1341.86|0
1724845980000|2024-08-28 11:53:00|1342.86||1342.86||1342.86||1342.86||0
1724846070000|2024-08-28 11:54:30||1341.61||1341.61||1341.61||1341.61|0
1724846100000|2024-08-28 11:55:00|1342.61||1342.61||1342.61||1342.61||0
1724846140000|2024-08-28 11:55:40||1341.36||1341.36||1341.36||1341.36|0
1724846180000|2024-08-28 11:56:20|1342.36||1342.36||1342.36||1342.36||0
1724846220000|2024-08-28 11:57:00|1342.61||1342.61||1342.61||1342.61||0
1724846270000|2024-08-28 11:57:50||1341.61||1341.61||1341.61||1341.61|0
1724846290000|2024-08-28 11:58:10||1341.36||1341.36||1341.36||1341.36|0
1724846320000|2024-08-28 11:58:40||1341.61||1341.61||1341.61||1341.61|0
1724846410000|2024-08-28 12:00:10|1342.86||1342.86||1342.86||1342.86||0
1724846470000|2024-08-28 12:01:10|1342.61|1341.36|1342.61|1341.36|1342.61|1341.36|1342.61|1341.36|0
1724846510000|2024-08-28 12:01:50|1342.36||1342.36||1342.36||1342.36||0
1724846550000|2024-08-28 12:02:30||1341.11||1341.11||1341.11||1341.11|0
1724846670000|2024-08-28 12:04:30|1342.11||1342.11||1342.11||1342.11||0
1724846700000|2024-08-28 12:05:00||1340.86||1340.86||1340.86||1340.86|0
1724846830000|2024-08-28 12:07:10|1342.36|1341.11|1342.36|1341.11|1342.36|1341.11|1342.36|1341.11|0
1724846920000|2024-08-28 12:08:40|1342.11||1342.11||1342.11||1342.11||0
1724846940000|2024-08-28 12:09:00|1341.86|1340.86|1341.86|1340.36|1341.86|1340.86|1341.86|1340.36|0
1724846970000|2024-08-28 12:09:30||1340.61||1340.36||1340.61||1340.36|0
1724847010000|2024-08-28 12:10:10||1340.11||1339.86||1340.11||1339.86|0
1724847020000|2024-08-28 12:10:20||1340.11||1340.11||1340.11||1340.11|0
1724847030000|2024-08-28 12:10:30||1339.86||1339.86||1339.86||1339.86|0
1724847040000|2024-08-28 12:10:40||1340.11||1340.11||1340.11||1340.11|0
1724847050000|2024-08-28 12:10:50||1339.86||1340.11||1340.11||1339.86|0
1724847080000|2024-08-28 12:11:20||1340.36||1340.36||1340.36||1340.36|0
1724847140000|2024-08-28 12:12:20||1340.11||1340.11||1340.36||1340.11|0
1724847170000|2024-08-28 12:12:50||1339.86||1340.11||1340.11||1339.86|0
1724847200000|2024-08-28 12:13:20||1339.86||1339.86||1339.86||1339.86|0
1724847450000|2024-08-28 12:17:30||1340.11||1340.11||1340.11||1340.11|0
1724847500000|2024-08-28 12:18:20||1339.36||1339.36||1339.36||1339.36|0
1724847510000|2024-08-28 12:18:30||1339.61||1339.61||1339.61||1339.61|0
1724847600000|2024-08-28 12:20:00|1341.61||1341.61||1341.61||1341.61||0
1724847650000|2024-08-28 12:20:50|1341.36||1341.36||1341.36||1341.36||0
1724848140000|2024-08-28 12:29:00|1341.11||1341.11||1341.11||1341.11||0
1724848500000|2024-08-28 12:35:00|1340.86||1340.86||1340.86||1340.86||0
1724848510000|2024-08-28 12:35:10|1340.61|1339.36|1340.61|1339.36|1340.61|1339.36|1340.61|1339.36|0
1724848540000|2024-08-28 12:35:40||1339.61||1339.61||1339.61||1339.61|0
1724848570000|2024-08-28 12:36:10|1340.86||1340.86||1340.86||1340.86||0
1724848680000|2024-08-28 12:38:00|1340.61||1340.61||1340.61||1340.61||0
1724848690000|2024-08-28 12:38:10|1340.36|1339.36|1340.36|1339.36|1340.36|1339.36|1340.36|1339.36|0
1724848710000|2024-08-28 12:38:30|1340.61||1340.61||1340.61||1340.61||0
1724848730000|2024-08-28 12:38:50|1340.36||1340.36||1340.36||1340.36||0
1724848750000|2024-08-28 12:39:10||1339.11||1339.11||1339.11||1339.11|0
1724848790000|2024-08-28 12:39:50|1340.11||1340.11||1340.11||1340.11||0
1724848800000|2024-08-28 12:40:00||1338.86||1338.86||1338.86||1338.86|0
1724848840000|2024-08-28 12:40:40|1339.86||1339.86||1339.86||1339.86||0
1724848850000|2024-08-28 12:40:50|1340.11||1340.11||1340.11||1340.11||0
1724848870000|2024-08-28 12:41:10|1340.36||1340.36||1340.36||1340.36||0
1724848890000|2024-08-28 12:41:30||1339.11||1339.11||1339.11||1339.11|0
1724848920000|2024-08-28 12:42:00|1340.11|1338.86|1340.11|1338.86|1340.11|1338.86|1340.11|1338.86|0
1724848970000|2024-08-28 12:42:50||1339.11||1339.11||1339.11||1339.11|0
1724848980000|2024-08-28 12:43:00|1340.36||1340.36||1340.36||1340.36||0
1724849100000|2024-08-28 12:45:00|1340.11||1340.11||1340.11||1340.11||0
1724849110000|2024-08-28 12:45:10||1338.86||1338.86||1338.86||1338.86|0
1724849170000|2024-08-28 12:46:10|1339.86||1339.86||1339.86||1339.86||0
1724849200000|2024-08-28 12:46:40|1340.11||1340.11||1340.11||1340.11||0
1724849230000|2024-08-28 12:47:10|1340.36|1339.11|1340.36|1339.11|1340.36|1339.11|1340.36|1339.11|0
1724849300000|2024-08-28 12:48:20|1340.86||1340.61||1340.86||1340.61||0
1724849460000|2024-08-28 12:51:00|1340.86|1339.36|1341.11|1339.61|1341.36|1339.61|1340.86|1339.36|0
1724849520000|2024-08-28 12:52:00|1341.36||1341.36||1341.36||1341.36||0
1724849540000|2024-08-28 12:52:20||1339.86||1340.11||1340.11||1339.86|0
1724849560000|2024-08-28 12:52:40|1341.86||1341.61||1341.86||1341.61||0
1724849640000|2024-08-28 12:54:00|1341.86||1341.86||1341.86||1341.86||0
1724849650000|2024-08-28 12:54:10||1340.36||1340.61||1340.61||1340.36|0
1724849660000|2024-08-28 12:54:20|1342.36||1342.11||1342.36||1342.11||0
1724849670000|2024-08-28 12:54:30|1342.36||1342.36||1342.36||1342.36||0
1724849820000|2024-08-28 12:57:00||1340.86||1341.11||1341.11||1340.86|0
1724849870000|2024-08-28 12:57:50|1342.86||1342.86||1342.86||1342.86||0
1724849880000|2024-08-28 12:58:00|1342.61||1342.61||1342.61||1342.61||0
1724850030000|2024-08-28 13:00:30|1342.36||1342.36||1342.36||1342.36||0
1724850170000|2024-08-28 13:02:50|1342.61||1342.61||1342.61||1342.61||0
1724850220000|2024-08-28 13:03:40|1342.86||1342.86||1342.86||1342.86||0
1724850280000|2024-08-28 13:04:40|1342.61||1342.61||1342.61||1342.61||0
1724850360000|2024-08-28 13:06:00|1342.86||1342.86||1342.86||1342.86||0
1724850390000|2024-08-28 13:06:30|1343.11|1341.36|1343.11|1341.86|1343.11|1341.86|1343.11|1341.36|0
1724850420000|2024-08-28 13:07:00|1343.36||1343.36||1343.36||1343.36||0
1724850460000|2024-08-28 13:07:40|1343.11|1341.61|1343.11|1341.61|1343.11|1341.61|1343.11|1341.61|0
1724850500000|2024-08-28 13:08:20||1341.86||1341.86||1341.86||1341.86|0
1724850570000|2024-08-28 13:09:30|1343.36|1342.11|1343.36|1342.11|1343.36|1342.11|1343.36|1342.11|0
1724850670000|2024-08-28 13:11:10|1343.11|1341.86|1343.11|1341.86|1343.11|1341.86|1343.11|1341.86|0
1724850790000|2024-08-28 13:13:10|1342.36|1341.61|1342.36|1341.61|1342.36|1341.61|1342.36|1341.61|5
1724850800000|2024-08-28 13:13:20|1343.36||1342.36||1343.36||1342.36||19
1724850890000|2024-08-28 13:14:50||1341.36||1341.36||1341.36||1341.36|0
1724850970000|2024-08-28 13:16:10||1341.61||1341.61||1341.61||1341.61|0
1724851140000|2024-08-28 13:19:00|1343.36|1340.86|1342.86|1341.11|1343.36|1341.11|1341.61|1340.86|76
1724851150000|2024-08-28 13:19:10|1342.61||1342.86||1342.86||1342.61||0
1724851160000|2024-08-28 13:19:20||1341.36||1341.61||1341.61||1341.36|0
1724851180000|2024-08-28 13:19:40|1342.61|1341.36|1342.61|1341.36|1342.61|1341.36|1342.61|1341.36|0
1724851200000|2024-08-28 13:20:00|1342.86|1341.61|1342.86|1341.61|1342.86|1341.61|1342.86|1341.61|0
1724851210000|2024-08-28 13:20:10|1342.61|1341.36|1342.61|1341.36|1342.61|1341.36|1342.61|1341.36|0
1724851260000|2024-08-28 13:21:00|1342.36||1342.36||1342.36||1342.36||0
1724851300000|2024-08-28 13:21:40||1341.11||1341.11||1341.11||1341.11|0
1724851310000|2024-08-28 13:21:50|1342.11|1340.86|1342.11|1340.86|1342.11|1340.86|1342.11|1340.86|0
1724851340000|2024-08-28 13:22:20||1341.11||1341.11||1341.11||1341.11|0
1724851350000|2024-08-28 13:22:30|1342.36||1342.36||1342.36||1342.36||0
1724851470000|2024-08-28 13:24:30||1341.36||1341.36||1341.36||1341.36|0
1724851480000|2024-08-28 13:24:40|1342.61||1342.61||1342.61||1342.61||0
1724851530000|2024-08-28 13:25:30|1342.36||1342.36||1342.36||1342.36||0
1724851590000|2024-08-28 13:26:30|1342.61||1342.61||1342.61||1342.61||0
1724851610000|2024-08-28 13:26:50|1342.36||1342.36||1342.36||1342.36||0
1724851620000|2024-08-28 13:27:00||1341.11||1341.11||1341.11||1341.11|0
1724851640000|2024-08-28 13:27:20|1342.11||1342.11||1342.11||1342.11||0
1724851660000|2024-08-28 13:27:40||1340.86||1340.86||1340.86||1340.86|0
1724851680000|2024-08-28 13:28:00|1341.86||1341.86||1341.86||1341.86||0
1724851700000|2024-08-28 13:28:20|1342.11||1342.11||1342.11||1342.11||0
1724851770000|2024-08-28 13:29:30||1341.11||1341.11||1341.11||1341.11|0
1724851790000|2024-08-28 13:29:50|1342.36||1342.11||1342.36||1342.11||0
1724851800000|2024-08-28 13:30:00|1341.86|1340.86|1341.36|1340.36|1341.86|1340.86|1341.36|1340.36|0
1724851810000|2024-08-28 13:30:10|1341.61|1340.11|1341.61|1340.36|1341.61|1340.36|1341.61|1340.11|0
1724851820000|2024-08-28 13:30:20|1341.86|1340.61|1341.86|1340.61|1341.86|1340.61|1341.86|1340.61|0
1724851830000|2024-08-28 13:30:30|1342.11|1340.86|1341.86|1340.86|1342.11|1340.86|1341.86|1340.86|0
1724851840000|2024-08-28 13:30:40|1342.11||1342.11||1342.11||1342.11||0
1724851860000|2024-08-28 13:31:00|1341.86||1341.86||1341.86||1341.86||0
1724851880000|2024-08-28 13:31:20||1340.61||1340.61||1340.61||1340.61|0
1724851890000|2024-08-28 13:31:30|1341.61||1341.86||1341.86||1341.61||0
1724851900000|2024-08-28 13:31:40|1342.11|1340.86|1342.11|1340.86|1342.11|1340.86|1342.11|1340.86|0
1724851910000|2024-08-28 13:31:50|1342.36|1341.11|1342.11|1341.11|1342.36|1341.11|1342.11|1340.86|0
1724851920000|2024-08-28 13:32:00||1340.86||1340.86||1340.86||1340.86|0
1724851930000|2024-08-28 13:32:10||1341.11||1340.86||1341.11||1340.86|0
1724851940000|2024-08-28 13:32:20|1341.86||1341.86||1341.86||1341.86||0
1724851950000|2024-08-28 13:32:30|1342.11|1341.11|1342.36|1341.11|1342.36|1341.11|1342.11|1341.11|0
1724851960000|2024-08-28 13:32:40|1342.11|1340.86|1342.11|1340.86|1342.11|1340.86|1342.11|1340.86|0
1724851970000|2024-08-28 13:32:50|1341.86|1340.61|1341.61|1340.61|1341.86|1340.61|1341.61|1340.61|0
1724851980000|2024-08-28 13:33:00|1341.86||1341.86||1341.86||1341.86||0
1724851990000|2024-08-28 13:33:10|1341.61||1341.86||1341.86||1341.61||0
1724852010000|2024-08-28 13:33:30|1342.11||1342.11||1342.11||1342.11||0
1724852030000|2024-08-28 13:33:50||1340.86||1340.86||1340.86||1340.86|0
1724852040000|2024-08-28 13:34:00|1341.86||1341.86||1341.86||1341.86||0
1724852050000|2024-08-28 13:34:10||1340.61||1340.61||1340.61||1340.61|0
1724852060000|2024-08-28 13:34:20|1341.61||1341.61||1341.61||1341.61||0
1724852070000|2024-08-28 13:34:30||1340.36||1340.61||1340.61||1340.36|0
1724852080000|2024-08-28 13:34:40|1341.86||1341.86||1341.86||1341.86||0
1724852090000|2024-08-28 13:34:50|1341.61||1341.61||1341.61||1341.61||0
1724852100000|2024-08-28 13:35:00||1340.36||1340.36||1340.36||1340.36|0
1724852110000|2024-08-28 13:35:10|1341.36|1340.11|1340.86|1339.61|1341.36|1340.11|1340.86|1339.61|0
1724852120000|2024-08-28 13:35:20|1340.61|1339.36|1340.61|1339.36|1340.61|1339.36|1340.61|1339.36|0
1724852150000|2024-08-28 13:35:50|1340.36||1340.36||1340.36||1340.36||0
1724852170000|2024-08-28 13:36:10|1340.61|1339.61|1340.86|1339.61|1340.86|1339.61|1340.61|1339.61|0
1724852200000|2024-08-28 13:36:40|1340.61||1340.61||1340.61||1340.61||0
1724852210000|2024-08-28 13:36:50||1339.36||1339.61||1339.61||1339.36|0
1724852220000|2024-08-28 13:37:00|1340.86||1340.86||1340.86||1340.86||0
1724852270000|2024-08-28 13:37:50|1341.36|1339.86|1341.36|1340.11|1341.36|1340.11|1341.36|1339.86|0
1724852280000|2024-08-28 13:38:00|1341.61|1340.36|1341.36|1340.36|1341.86|1340.36|1341.36|1340.36|0
1724852290000|2024-08-28 13:38:10|1341.61|1340.61|1341.86|1340.61|1341.86|1340.61|1341.61|1340.61|0
1724852340000|2024-08-28 13:39:00|1342.36||1342.11||1342.36||1342.11||0
1724852350000|2024-08-28 13:39:10||1340.86||1340.86||1340.86||1340.86|0
1724852360000|2024-08-28 13:39:20|1342.36|1341.11|1342.36|1341.11|1342.36|1341.11|1342.36|1341.11|0
1724852400000|2024-08-28 13:40:00|1342.11|1340.86|1342.11|1340.86|1342.11|1340.86|1342.11|1340.86|0
1724852410000|2024-08-28 13:40:10|1341.86||1341.86||1341.86||1341.86||0
1724852440000|2024-08-28 13:40:40||1340.61||1340.61||1340.61||1340.61|0
1724852530000|2024-08-28 13:42:10|1342.11|1340.86|1342.11|1340.86|1342.11|1340.86|1342.11|1340.86|0
1724852540000|2024-08-28 13:42:20|1342.36|1341.11|1342.36|1341.11|1342.36|1341.11|1342.36|1341.11|0
1724852570000|2024-08-28 13:42:50|1342.86||1342.61||1342.86||1342.61||0
1724852590000|2024-08-28 13:43:10|1342.36||1342.36||1342.36||1342.36||0
1724852600000|2024-08-28 13:43:20|1342.61|1341.36|1342.86|1341.61|1342.86|1341.61|1342.61|1341.36|0
1724852640000|2024-08-28 13:44:00|1342.61||1342.61||1342.61||1342.61||0
1724852650000|2024-08-28 13:44:10||1341.36||1341.36||1341.36||1341.36|0
1724852660000|2024-08-28 13:44:20|1342.36||1342.36||1342.36||1342.36||0
1724852670000|2024-08-28 13:44:30|1342.11|1341.11|1342.11|1341.11|1342.11|1341.11|1342.11|1341.11|0
1724852680000|2024-08-28 13:44:40||1340.86||1340.86||1340.86||1340.86|0
1724852690000|2024-08-28 13:44:50|1341.86||1341.86||1341.86||1341.86||0
1724852740000|2024-08-28 13:45:40||1340.61||1340.61||1340.61||1340.61|0
1724852850000|2024-08-28 13:47:30|1342.11|1340.86|1342.36|1341.11|1342.36|1341.11|1342.11|1340.86|0
1724852860000|2024-08-28 13:47:40|1342.11|1340.86|1342.11|1340.86|1342.11|1340.86|1342.11|1340.86|0
1724852880000|2024-08-28 13:48:00|1342.36|1341.11|1342.36|1341.11|1342.36|1341.11|1342.36|1341.11|0
1724852940000|2024-08-28 13:49:00|1342.11||1342.11||1342.11||1342.11||0
1724852970000|2024-08-28 13:49:30|1342.36||1342.36||1342.36||1342.36||0
1724853040000|2024-08-28 13:50:40|1342.61|1341.36|1342.61|1341.61|1342.61|1341.61|1342.61|1341.36|0
1724853070000|2024-08-28 13:51:10||1341.36||1341.36||1341.36||1341.36|0
1724853080000|2024-08-28 13:51:20|1342.86|1341.61|1342.86|1341.61|1342.86|1341.61|1342.86|1341.61|0
1724853090000|2024-08-28 13:51:30|1342.61|1341.36|1342.61|1341.36|1342.61|1341.36|1342.61|1341.36|0
1724853110000|2024-08-28 13:51:50|1342.36||1342.36||1342.36||1342.36||0
1724853120000|2024-08-28 13:52:00||1341.11||1341.11||1341.11||1341.11|0
1724853190000|2024-08-28 13:53:10|1342.61|1341.36|1342.61|1341.36|1342.61|1341.36|1342.61|1341.36|0
1724853200000|2024-08-28 13:53:20||1341.61||1341.61||1341.61||1341.61|0
1724853210000|2024-08-28 13:53:30|1342.86||1342.86||1342.86||1342.86||0
1724853260000|2024-08-28 13:54:20|1343.36|1341.86|1343.36|1341.86|1343.36|1341.86|1343.36|1341.86|0
1724853270000|2024-08-28 13:54:30||1342.11||1342.11||1342.11||1342.11|0
1724853310000|2024-08-28 13:55:10|1343.86|1342.36|1343.86|1342.61|1343.86|1342.61|1343.86|1342.36|0
1724853340000|2024-08-28 13:55:40|1344.36|1342.86|1344.11|1343.11|1344.36|1343.11|1344.11|1342.86|0
1724853360000|2024-08-28 13:56:00|1344.36||1344.36||1344.36||1344.36||0
1724853380000|2024-08-28 13:56:20|1344.86|1343.36|1344.61|1343.36|1344.86|1343.36|1344.61|1343.36|0
1724853400000|2024-08-28 13:56:40||1343.61||1343.61||1343.61||1343.61|0
1724853420000|2024-08-28 13:57:00||1343.36||1343.36||1343.36||1343.36|0
1724853440000|2024-08-28 13:57:20||1343.61||1343.61||1343.61||1343.61|0
1724853480000|2024-08-28 13:58:00|1344.36|1343.36|1344.36|1343.36|1344.36|1343.36|1344.36|1343.36|0
1724853500000|2024-08-28 13:58:20|1344.11|1343.11|1344.11|1343.11|1344.11|1343.11|1344.11|1343.11|0
1724853520000|2024-08-28 13:58:40||1342.86||1342.86||1342.86||1342.86|0
1724853570000|2024-08-28 13:59:30|1343.86||1343.86||1343.86||1343.86||0
1724853590000|2024-08-28 13:59:50||1342.61||1342.61||1342.61||1342.61|0
1724853620000|2024-08-28 14:00:20|1343.61||1343.61||1343.61||1343.61||0
1724853630000|2024-08-28 14:00:30||1342.36||1342.36||1342.36||1342.36|0
1724853650000|2024-08-28 14:00:50|1343.86|1342.61|1343.86|1342.61|1343.86|1342.61|1343.86|1342.61|0
1724853660000|2024-08-28 14:01:00|1343.61||1343.61||1343.61||1343.61||0
1724853680000|2024-08-28 14:01:20||1342.36||1342.36||1342.36||1342.36|0
1724853720000|2024-08-28 14:02:00|1343.36||1343.36||1343.36||1343.36||0
1724853730000|2024-08-28 14:02:10|1343.61||1343.61||1343.61||1343.61||0
1724853750000|2024-08-28 14:02:30|1343.86|1342.61|1343.61|1342.61|1343.86|1342.61|1343.61|1342.61|0
1724853770000|2024-08-28 14:02:50||1342.36||1342.36||1342.36||1342.36|0
1724853820000|2024-08-28 14:03:40|1343.36||1343.36||1343.36||1343.36||0
1724853840000|2024-08-28 14:04:00|1343.11|1342.11|1343.11|1342.11|1343.11|1342.11|1343.11|1342.11|0
1724853890000|2024-08-28 14:04:50||1341.86||1341.86||1341.86||1341.86|0
1724853900000|2024-08-28 14:05:00|1342.86||1342.86||1343.11||1342.86||2
1724853910000|2024-08-28 14:05:10|1343.11|1342.11|1343.11|1342.11|1343.11|1342.11|1343.11|1342.11|2
1724853920000|2024-08-28 14:05:20|1343.36||1343.36||1343.36||1343.36||2
1724853930000|2024-08-28 14:05:30|||||||||1
1724853990000|2024-08-28 14:06:30|1343.11|1341.86|1343.11|1341.86|1343.11|1341.86|1343.11|1341.86|0
1724854030000|2024-08-28 14:07:10|1343.36|1342.11|1343.36|1342.11|1343.36|1342.11|1343.36|1342.11|0
1724854040000|2024-08-28 14:07:20|1343.61||1343.61||1343.61||1343.61||0
1724854060000|2024-08-28 14:07:40|1343.36||1343.36||1343.36||1343.36||0
1724854130000|2024-08-28 14:08:50|1343.11|1341.61|1342.86|1341.61|1343.11|1341.61|1342.86|1341.61|0
1724854140000|2024-08-28 14:09:00|1342.61||1342.61||1342.61||1342.61||0
1724854150000|2024-08-28 14:09:10||1341.36||1341.36||1341.36||1341.36|0
1724854200000|2024-08-28 14:10:00|1342.83|1341.58|1342.83|1341.58|1342.83|1341.58|1342.83|1341.58|0
1724854220000|2024-08-28 14:10:20|1343.08|1341.83|1343.08|1341.83|1343.08|1341.83|1343.08|1341.83|0
1724854300000|2024-08-28 14:11:40|1342.83|1341.58|1342.58|1341.58|1342.83|1341.58|1342.58|1341.58|0
1724854330000|2024-08-28 14:12:10||1341.33||1341.33||1341.33||1341.33|0
1724854420000|2024-08-28 14:13:40|1342.33|1341.08|1342.08|1340.83|1342.33|1341.08|1342.08|1340.83|0
1724854610000|2024-08-28 14:16:50|1342.33|1341.08|1342.33|1341.08|1342.33|1341.08|1342.33|1341.08|0
1724854620000|2024-08-28 14:17:00|1342.58|1341.33|1342.58|1341.33|1342.58|1341.33|1342.58|1341.33|0
1724854660000|2024-08-28 14:17:40||1341.08||1341.08||1341.08||1341.08|6
1724854680000|2024-08-28 14:18:00|1342.33||1342.33||1342.33||1342.33||0
1724854690000|2024-08-28 14:18:10|1342.58||1342.58||1342.58||1342.58||0
1724854740000|2024-08-28 14:19:00||1341.33||1341.33||1341.33||1341.33|0
1724854750000|2024-08-28 14:19:10|1342.83||1342.83||1342.83||1342.83||0
1724914860000|2024-08-29 07:01:00|1342.33|1341.83|1342.33|1341.83|1342.33|1341.83|1342.33|1341.83|0
1724914880000|2024-08-29 07:01:20|1335.83|1332.08|1335.58|1332.33|1335.83|1332.33|1335.58|1332.08|0
1724914890000|2024-08-29 07:01:30|1335.33||1335.08||1335.33||1335.08||0
1724914900000|2024-08-29 07:01:40||1332.58||1332.83||1332.83||1332.58|0
1724915020000|2024-08-29 07:03:40||1333.08||1333.33||1333.33||1333.08|0
1724915050000|2024-08-29 07:04:10|1335.33||1335.33||1335.33||1335.33||0
1724915060000|2024-08-29 07:04:20|1335.58||1335.58||1335.58||1335.58||0
1724915090000|2024-08-29 07:04:50|1335.83|1333.83|1335.83|1333.83|1335.83|1333.83|1335.83|1333.83|0
1724915100000|2024-08-29 07:05:00|1335.58|1333.58|1335.58|1333.58|1335.58|1333.58|1335.58|1333.58|0
1724915110000|2024-08-29 07:05:10||1333.83||1333.83||1333.83||1333.83|0
1724915150000|2024-08-29 07:05:50|1335.83||1335.83||1336.08||1335.83||0
1724915220000|2024-08-29 07:07:00||1333.58||1333.83||1333.83||1333.58|0
1724915250000|2024-08-29 07:07:30|1335.58|1333.58|1335.33|1333.58|1335.58|1333.58|1335.33|1333.58|0
1724915260000|2024-08-29 07:07:40|1335.58|1333.83|1335.58|1333.83|1335.58|1333.83|1335.58|1333.83|0
1724915270000|2024-08-29 07:07:50|1335.83||1336.08||1336.08||1335.83||0
1724915280000|2024-08-29 07:08:00|1335.83||1335.83||1335.83||1335.83||0
1724915340000|2024-08-29 07:09:00|1336.08|1334.08|1336.08|1334.33|1336.08|1334.33|1336.08|1334.08|0
1724915350000|2024-08-29 07:09:10|1336.33||1336.33||1336.33||1336.33||0
1724915360000|2024-08-29 07:09:20|1336.08||1336.33||1336.33||1336.08||0
1724915370000|2024-08-29 07:09:30|1336.08||1336.33||1336.33||1336.08||0
1724915380000|2024-08-29 07:09:40|1336.58||1336.58||1336.58||1336.58||0
1724915390000|2024-08-29 07:09:50|1336.33|1334.58|1336.33|1334.58|1336.33|1334.83|1336.33|1334.58|0
1724915410000|2024-08-29 07:10:10|1335.83|1334.33|1335.83|1334.08|1335.83|1334.33|1335.83|1334.08|0
1724915430000|2024-08-29 07:10:30||1333.83||1333.83||1333.83||1333.83|0
1724915470000|2024-08-29 07:11:10|1335.58|1333.58|1335.33|1333.58|1335.58|1333.58|1335.33|1333.58|0
1724915480000|2024-08-29 07:11:20||1333.33||1333.33||1333.33||1333.33|0
1724915540000|2024-08-29 07:12:20||1333.58||1333.83||1333.83||1333.58|0
1724915580000|2024-08-29 07:13:00|1335.58||1335.58||1335.58||1335.58||0
1724915590000|2024-08-29 07:13:10|1335.83||1335.83||1335.83||1335.83||0
1724915600000|2024-08-29 07:13:20||1334.08||1334.33||1334.33||1334.08|0
1724915610000|2024-08-29 07:13:30|1336.08||1336.08||1336.08||1336.08||0
1724915630000|2024-08-29 07:13:50|1336.33||1336.33||1336.33||1336.33||0
1724915640000|2024-08-29 07:14:00|1336.58|1334.58|1336.58|1334.83|1336.58|1334.83|1336.58|1334.58|0
1724915650000|2024-08-29 07:14:10|1336.83||1336.83||1336.83||1336.83||0
1724915680000|2024-08-29 07:14:40|1337.08|1335.08|1337.08|1335.33|1337.08|1335.33|1337.08|1335.08|0
1724915740000|2024-08-29 07:15:40|1336.83||1336.83||1336.83||1336.83||0
1724915780000|2024-08-29 07:16:20|1337.08||1337.08||1337.08||1337.08||0
1724915790000|2024-08-29 07:16:30|1337.33||1337.33||1337.33||1337.33||0
1724915810000|2024-08-29 07:16:50|1337.58|1335.83|1337.58|1335.83|1337.58|1335.83|1337.58|1335.83|0
1724915820000|2024-08-29 07:17:00|1337.83||1337.83||1337.83||1337.83||0
1724915850000|2024-08-29 07:17:30|1337.58||1337.58||1337.58||1337.58||0
1724915880000|2024-08-29 07:18:00|1337.83||1337.83||1337.83||1337.83||0
1724915900000|2024-08-29 07:18:20||1336.08||1336.33||1336.33||1336.08|0
1724915910000|2024-08-29 07:18:30|1337.58||1337.58||1337.58||1337.58||0
1724915920000|2024-08-29 07:18:40||1336.08||1335.83||1336.33||1335.83|0
1724915950000|2024-08-29 07:19:10|1337.83|1336.33|1337.83|1336.33|1337.83|1336.33|1337.83|1336.33|0
1724915990000|2024-08-29 07:19:50|1337.58|1336.08|1337.58|1336.08|1337.58|1336.08|1337.58|1336.08|0
1724916000000|2024-08-29 07:20:00|1337.83|1336.33|1337.83|1336.33|1337.83|1336.33|1337.83|1336.33|0
1724916050000|2024-08-29 07:20:50|1337.58||1337.58||1337.58||1337.58||0
1724916060000|2024-08-29 07:21:00||1336.08||1336.08||1336.08||1336.08|0
1724916120000|2024-08-29 07:22:00|1337.83|1336.33|1337.83|1336.33|1337.83|1336.33|1337.83|1336.33|0
1724916140000|2024-08-29 07:22:20|1338.08||1338.08||1338.08||1338.08||0
1724916160000|2024-08-29 07:22:40|1338.33||1338.33||1338.33||1338.33||0
1724916170000|2024-08-29 07:22:50||1336.58||1336.83||1336.83||1336.58|0
1724916180000|2024-08-29 07:23:00|1338.58||1338.58||1338.58||1338.58||0
1724916200000|2024-08-29 07:23:20|1338.83||1338.83||1338.83||1338.83||0
1724916210000|2024-08-29 07:23:30|1339.08|1337.08|1339.08|1337.33|1339.08|1337.33|1339.08|1337.08|0
1724916230000|2024-08-29 07:23:50|1339.33|1337.58|1339.33|1337.83|1339.33|1337.83|1339.33|1337.58|0
1724916250000|2024-08-29 07:24:10|1339.08|1337.58|1339.08|1337.58|1339.08|1337.58|1339.08|1337.58|0
1724916280000|2024-08-29 07:24:40||1337.83||1337.83||1337.83||1337.83|0
1724916300000|2024-08-29 07:25:00|1339.33||1339.33||1339.33||1339.33||0
1724916310000|2024-08-29 07:25:10|1339.58||1339.58||1339.58||1339.58||0
1724916340000|2024-08-29 07:25:40|1339.33||1339.33||1339.33||1339.33||0
1724916390000|2024-08-29 07:26:30|1339.58||1339.58||1339.58||1339.58||0
1724916410000|2024-08-29 07:26:50|1339.33||1339.33||1339.33||1339.33||0
1724916450000|2024-08-29 07:27:30||1337.58||1337.58||1337.58||1337.58|0
1724916470000|2024-08-29 07:27:50||1337.83||1337.83||1337.83||1337.83|0
1724916490000|2024-08-29 07:28:10||1337.58||1337.58||1337.58||1337.58|0
1724916530000|2024-08-29 07:28:50|1339.08||1338.83||1339.08||1338.83||0
1724916570000|2024-08-29 07:29:30|1338.58||1338.33||1338.58||1338.33||0
1724916610000|2024-08-29 07:30:10|1338.58||1338.33||1338.58||1338.33||0
1724916640000|2024-08-29 07:30:40|1338.58||1338.58||1338.58||1338.58||0
1724916660000|2024-08-29 07:31:00|1338.83||1338.83||1338.83||1338.83||0
1724916670000|2024-08-29 07:31:10|1339.08||1339.08||1339.08||1339.08||0
1724916680000|2024-08-29 07:31:20||1337.83||1337.83||1337.83||1337.83|0
1724916700000|2024-08-29 07:31:40|1339.33||1339.33||1339.33||1339.33||0
1724916720000|2024-08-29 07:32:00|1339.58||1339.58||1339.58||1339.58||0
1724916740000|2024-08-29 07:32:20|1339.33||1339.33||1339.33||1339.33||0
1724916800000|2024-08-29 07:33:20||1337.58||1337.58||1337.58||1337.58|0
1724916810000|2024-08-29 07:33:30|1339.08||1338.83||1339.08||1338.83||0
1724916840000|2024-08-29 07:34:00|1339.08||1339.08||1339.08||1339.08||0
1724916870000|2024-08-29 07:34:30|1339.33|1337.83|1339.33|1337.83|1339.33|1337.83|1339.33|1337.83|0
1724917030000|2024-08-29 07:37:10|1339.58||1339.58||1339.58||1339.58||0
1724917060000|2024-08-29 07:37:40|1339.33||1339.33||1339.33||1339.33||0
1724917100000|2024-08-29 07:38:20|1339.58||1339.58||1339.58||1339.58||0
1724917200000|2024-08-29 07:40:00|1339.84|1338.09|1339.84|1338.09|1339.84|1338.09|1339.84|1338.09|0
1724917330000|2024-08-29 07:42:10|1340.09||1339.84||1340.09||1339.84||0
1724917340000|2024-08-29 07:42:20|1340.09|1338.34|1340.09|1338.59|1340.09|1338.59|1340.09|1338.34|0
1724917350000|2024-08-29 07:42:30|1340.34||1340.34||1340.34||1340.34||0
1724917370000|2024-08-29 07:42:50|1340.09||1340.09||1340.09||1340.09||0
1724917400000|2024-08-29 07:43:20|1340.34||1340.34||1340.34||1340.34||0
1724917430000|2024-08-29 07:43:50|1340.59||1340.59||1340.59||1340.59||0
1724917460000|2024-08-29 07:44:20||1338.84||1339.09||1339.09||1338.84|0
1724917500000|2024-08-29 07:45:00|1340.84||1340.84||1340.84||1340.84||0
1724917510000|2024-08-29 07:45:10|1340.59||1340.59||1340.59||1340.59||0
1724917560000|2024-08-29 07:46:00|1340.84||1340.84||1340.84||1340.84||0
1724917570000|2024-08-29 07:46:10|1341.09||1341.09||1341.09||1341.09||0
1724917590000|2024-08-29 07:46:30||1339.34||1339.59||1339.59||1339.34|0
1724917690000|2024-08-29 07:48:10|1341.34||1341.34||1341.34||1341.34||0
1724917740000|2024-08-29 07:49:00|1341.59|1339.84|1342.09|1340.09|1342.09|1340.09|1341.59|1339.84|0
1724917760000|2024-08-29 07:49:20|1342.34|1340.59|1342.09|1340.59|1342.34|1340.59|1342.09|1340.59|0
1724917770000|2024-08-29 07:49:30|1342.34||1342.34||1342.34||1342.34||0
1724917800000|2024-08-29 07:50:00|1342.59|1340.84|1342.59|1341.09|1342.59|1341.09|1342.59|1340.84|0
1724917810000|2024-08-29 07:50:10|1342.34|1340.84|1342.34|1340.84|1342.34|1340.84|1342.34|1340.84|0
1724917860000|2024-08-29 07:51:00||1340.59||1340.59||1340.59||1340.59|0
1724917880000|2024-08-29 07:51:20|1342.09|1340.34|1341.84|1340.34|1342.09|1340.34|1341.84|1340.34|0
1724917900000|2024-08-29 07:51:40||1340.09||1340.09||1340.09||1340.09|0
1724917970000|2024-08-29 07:52:50||1339.84||1339.84||1339.84||1339.84|0
1724917990000|2024-08-29 07:53:10||1340.09||1340.09||1340.09||1340.09|0
1724918400000|2024-08-29 08:00:00|1341.34|1339.84|1341.34|1339.59|1341.34|1339.84|1341.34|1339.59|0
1724918430000|2024-08-29 08:00:30|1341.09|1339.34|1340.84|1339.34|1341.09|1339.34|1340.84|1339.34|0
1724918440000|2024-08-29 08:00:40||1339.09||1339.09||1339.09||1339.09|0
1724918460000|2024-08-29 08:01:00||1338.84||1338.84||1338.84||1338.84|0
1724918470000|2024-08-29 08:01:10|1340.59||1340.34||1340.59||1340.34||0
1724918480000|2024-08-29 08:01:20||1338.59||1338.59||1338.59||1338.59|0
1724918560000|2024-08-29 08:02:40||1338.34||1338.34||1338.34||1338.34|0
1724918580000|2024-08-29 08:03:00||1338.59||1338.59||1338.59||1338.59|0
1724918770000|2024-08-29 08:06:10|1340.59||1340.59||1340.59||1340.59||0
1724918830000|2024-08-29 08:07:10|1340.34||1340.34||1340.34||1340.34||0
1724919300000|2024-08-29 08:15:00|1340.09|1338.34|1339.84|1338.34|1340.09|1338.34|1339.84|1338.34|0
1724919310000|2024-08-29 08:15:10||1338.09||1338.09||1338.09||1338.09|0
1724919540000|2024-08-29 08:19:00||1337.84||1337.84||1337.84||1337.84|0
1724919550000|2024-08-29 08:19:10|1339.59||1339.34||1339.59||1339.34||0
1724919560000|2024-08-29 08:19:20||1338.09||1338.09||1338.09||1338.09|0
1724919610000|2024-08-29 08:20:10||1337.84||1337.84||1337.84||1337.84|0
1724919710000|2024-08-29 08:21:50|1339.09||1338.84||1339.09||1338.84||0
1724919810000|2024-08-29 08:23:30|1338.59|1336.84|1337.84|1336.59|1338.59|1336.84|1337.84|1336.59|10
1724919850000|2024-08-29 08:24:10|1337.59|1336.34|1337.59|1336.34|1337.59|1336.34|1337.59|1336.34|0
1724919880000|2024-08-29 08:24:40||1336.59||1336.59||1336.59||1336.59|0
1724919900000|2024-08-29 08:25:00|1337.84||1337.84||1337.84||1337.84||0
1724919920000|2024-08-29 08:25:20|1338.09|1337.09|1338.09|1337.09|1338.09|1337.09|1338.09|1337.09|0
1724919960000|2024-08-29 08:26:00|1338.34||1338.34||1338.34||1338.34||0
1724920040000|2024-08-29 08:27:20|1338.59||1338.59||1338.59||1338.59||0
1724920060000|2024-08-29 08:27:40|1338.34||1338.34||1338.34||1338.34||0
1724920180000|2024-08-29 08:29:40|1338.59||1338.59||1338.59||1338.59||0
1724920200000|2024-08-29 08:30:00||1337.34||1337.59||1337.59||1337.34|0
1724920210000|2024-08-29 08:30:10|1338.84||1338.84||1338.84||1338.84||0
1724920230000|2024-08-29 08:30:30|1339.09||1339.09||1339.09||1339.09||0
1724920240000|2024-08-29 08:30:40|1338.84||1338.84||1338.84||1338.84||0
1724920370000|2024-08-29 08:32:50|1338.59|1337.09|1338.34|1337.09|1338.59|1337.09|1338.34|1337.09|0
1724920500000|2024-08-29 08:35:00|1338.09||1338.09||1338.09||1338.09||0
1724920620000|2024-08-29 08:37:00|1337.84|1336.59|1337.84|1336.59|1337.84|1336.59|1337.84|1336.59|0
1724920690000|2024-08-29 08:38:10|1338.09||1338.09||1338.09||1338.09||0
1724920720000|2024-08-29 08:38:40||1336.84||1337.09||1337.09||1336.84|0
1724920740000|2024-08-29 08:39:00|1338.34||1338.34||1338.34||1338.34||0
1724920790000|2024-08-29 08:39:50|1338.09||1338.09||1338.09||1338.09||0
1724920840000|2024-08-29 08:40:40|1337.84|1336.59|1337.84|1336.59|1337.84|1336.59|1337.84|1336.59|0
1724920850000|2024-08-29 08:40:50|1337.59||1337.59||1337.59||1337.59||0
1724920860000|2024-08-29 08:41:00|1337.84||1337.84||1337.84||1337.84||0
1724920900000|2024-08-29 08:41:40|1337.59||1337.59||1337.59||1337.59||0
1724920930000|2024-08-29 08:42:10|1337.84||1337.84||1337.84||1337.84||4
1724920950000|2024-08-29 08:42:30|1338.09||1338.09||1338.09||1338.09||0
1724920960000|2024-08-29 08:42:40|1338.34|1336.84|1338.34|1337.09|1338.34|1337.09|1338.34|1336.84|0
1724920990000|2024-08-29 08:43:10|1338.59||1338.59||1338.59||1338.59||0
1724921010000|2024-08-29 08:43:30|1338.34||1338.34||1338.34||1338.34||0
1724921120000|2024-08-29 08:45:20|1338.59||1338.59||1338.59||1338.59||0
1724921170000|2024-08-29 08:46:10|1338.34||1338.34||1338.34||1338.34||0
1724921220000|2024-08-29 08:47:00|1338.59||1338.59||1338.59||1338.59||0
1724921300000|2024-08-29 08:48:20|1338.84|1337.34|1338.84|1337.59|1338.84|1337.59|1338.84|1337.34|0
1724921340000|2024-08-29 08:49:00|1338.59|1337.34|1338.34|1337.09|1338.59|1337.34|1338.34|1337.09|0
1724921440000|2024-08-29 08:50:40|1338.59||1338.59||1338.59||1338.59||0
1724921460000|2024-08-29 08:51:00||1337.34||1337.59||1337.59||1337.34|0
1724921500000|2024-08-29 08:51:40||1337.34||1337.34||1337.34||1337.34|0
1724921530000|2024-08-29 08:52:10|1338.34||1338.34||1338.34||1338.34||0
1724921550000|2024-08-29 08:52:30||1337.09||1337.09||1337.09||1337.09|0
1724921600000|2024-08-29 08:53:20|1338.59|1337.34|1338.59|1337.34|1338.59|1337.34|1338.59|1337.34|0
1724921620000|2024-08-29 08:53:40||1337.59||1337.59||1337.59||1337.59|0
1724921630000|2024-08-29 08:53:50|1338.84||1338.84||1338.84||1338.84||0
1724921690000|2024-08-29 08:54:50|1338.59|1337.34|1338.34|1337.09|1338.59|1337.34|1338.34|1337.09|0
1724921730000|2024-08-29 08:55:30|1338.09|1336.84|1338.09|1336.84|1338.09|1336.84|1338.09|1336.84|0
1724921790000|2024-08-29 08:56:30|1337.84|1336.59|1337.84|1336.59|1337.84|1336.59|1337.84|1336.59|0
1724921850000|2024-08-29 08:57:30|1338.09||1338.09||1338.09||1338.09||0
1724921860000|2024-08-29 08:57:40|1337.84||1337.84||1337.84||1337.84||0
1724921900000|2024-08-29 08:58:20|1338.09|1336.84|1338.09|1337.09|1338.09|1337.09|1338.09|1336.84|0
1724921920000|2024-08-29 08:58:40||1336.59||1336.59||1336.59||1336.59|0
1724921960000|2024-08-29 08:59:20||1336.84||1336.84||1336.84||1336.84|0
1724921990000|2024-08-29 08:59:50|1338.34|1337.09|1338.34|1337.09|1338.34|1337.09|1338.34|1337.09|0
1724922020000|2024-08-29 09:00:20|1338.59||1338.59||1338.59||1338.59||0
1724922040000|2024-08-29 09:00:40|1338.34||1338.34||1338.34||1338.34||0
1724922340000|2024-08-29 09:05:40|1338.59||1338.59||1338.59||1338.59||0
1724922400000|2024-08-29 09:06:40||1337.34||1337.59||1337.59||1337.34|0
1724922420000|2024-08-29 09:07:00|1338.84||1338.84||1338.84||1338.84||0
1724922430000|2024-08-29 09:07:10|1339.09|1337.84|1339.09|1338.09|1339.09|1338.09|1339.09|1337.84|0
1724922440000|2024-08-29 09:07:20|1339.34||1339.34||1339.34||1339.34||0
1724922720000|2024-08-29 09:12:00|1339.59||1339.59||1339.59||1339.59||0
1724922780000|2024-08-29 09:13:00||1338.34||1338.59||1338.59||1338.34|0
1724922790000|2024-08-29 09:13:10|1339.84||1339.84||1339.84||1339.84||0
1724922930000|2024-08-29 09:15:30|1340.09||1340.09||1340.09||1340.09||0
1724922960000|2024-08-29 09:16:00||1338.84||1339.09||1339.09||1338.84|0
1724922970000|2024-08-29 09:16:10|1340.34||1340.34||1340.34||1340.34||0
1724923080000|2024-08-29 09:18:00|1340.09|1338.59|1339.84|1338.59|1340.09|1338.59|1339.84|1338.59|0
1724923090000|2024-08-29 09:18:10|1339.59|1338.34|1339.59|1338.34|1339.59|1338.34|1339.59|1338.34|0
1724923100000|2024-08-29 09:18:20|1339.34||1339.34||1339.34||1339.34||0
1724923120000|2024-08-29 09:18:40||1338.09||1338.09||1338.09||1338.09|0
1724923130000|2024-08-29 09:18:50||1338.34||1338.34||1338.34||1338.34|0
1724923140000|2024-08-29 09:19:00|1339.59||1339.59||1339.59||1339.59||0
1724923150000|2024-08-29 09:19:10||1338.59||1338.59||1338.59||1338.59|0
1724923170000|2024-08-29 09:19:30|1339.84||1339.84||1339.84||1339.84||0
1724923230000|2024-08-29 09:20:30|1339.59||1339.59||1339.59||1339.59||0
1724923240000|2024-08-29 09:20:40|1339.34|1338.34|1339.34|1338.34|1339.34|1338.34|1339.34|1338.34|0
1724923290000|2024-08-29 09:21:30|1339.59|1338.59|1339.59|1338.59|1339.59|1338.59|1339.59|1338.59|0
1724923300000|2024-08-29 09:21:40|1339.84||1339.84||1339.84||1339.84||0
1724923310000|2024-08-29 09:21:50|1339.59||1339.59||1339.59||1339.59||0
1724923370000|2024-08-29 09:22:50||1338.34||1338.34||1338.34||1338.34|0
1724923380000|2024-08-29 09:23:00|1339.34||1339.34||1339.34||1339.34||0
1724923390000|2024-08-29 09:23:10||1338.09||1338.09||1338.09||1338.09|0
1724923410000|2024-08-29 09:23:30|1339.09||1339.09||1339.09||1339.09||0
1724923430000|2024-08-29 09:23:50|1339.34||1339.34||1339.34||1339.34||0
1724923480000|2024-08-29 09:24:40|1339.59||1339.59||1339.59||1339.59||0
1724923550000|2024-08-29 09:25:50|1339.84|1338.34|1339.84|1338.59|1339.84|1338.59|1339.84|1338.34|0
1724923740000|2024-08-29 09:29:00|1339.59||1339.59||1339.59||1339.59||0
1724923830000|2024-08-29 09:30:30|1339.84||1339.84||1339.84||1339.84||0
1724923840000|2024-08-29 09:30:40|1339.59||1339.59||1339.59||1339.59||0
1724923860000|2024-08-29 09:31:00||1338.09||1338.09||1338.09||1338.09|0
1724923930000|2024-08-29 09:32:10|1339.34||1339.09||1339.34||1339.09||0
1724923940000|2024-08-29 09:32:20||1337.84||1337.84||1337.84||1337.84|0
1724923950000|2024-08-29 09:32:30|1338.84|1337.59|1338.84|1337.59|1338.84|1337.59|1338.84|1337.59|0
1724924060000|2024-08-29 09:34:20|1339.09||1339.09||1339.09||1339.09||0
1724924070000|2024-08-29 09:34:30||1337.84||1338.09||1338.09||1337.84|0
1724924120000|2024-08-29 09:35:20|1339.34||1339.34||1339.34||1339.34||0
1724924190000|2024-08-29 09:36:30|1339.59||1339.59||1339.59||1339.59||0
1724924220000|2024-08-29 09:37:00||1338.34||1338.59||1338.59||1338.34|0
1724924230000|2024-08-29 09:37:10|1339.84||1339.84||1339.84||1339.84||0
1724924380000|2024-08-29 09:39:40|1339.59||1339.59||1339.59||1339.59||0
1724924390000|2024-08-29 09:39:50|1339.84||1339.84||1339.84||1339.84||0
1724924530000|2024-08-29 09:42:10|1340.09||1340.09||1340.09||1340.09||0
1724924560000|2024-08-29 09:42:40||1338.84||1339.09||1339.09||1338.84|0
1724924590000|2024-08-29 09:43:10||1338.59||1338.59||1338.59||1338.59|0
1724924600000|2024-08-29 09:43:20|1339.84||1339.84||1339.84||1339.84||0
1724924750000|2024-08-29 09:45:50|1340.09||1340.09||1340.09||1340.09||0
1724924760000|2024-08-29 09:46:00|1340.34|1338.84|1340.34|1339.09|1340.34|1339.09|1340.34|1338.84|0
1724924790000|2024-08-29 09:46:30|1340.59||1340.59||1340.59||1340.59||0
1724924830000|2024-08-29 09:47:10|1340.34||1340.34||1340.34||1340.34||0
1724924850000|2024-08-29 09:47:30|1340.59|1339.34|1340.59|1339.59|1340.59|1339.59|1340.59|1339.34|0
1724924910000|2024-08-29 09:48:30||1339.34||1339.34||1339.34||1339.34|0
1724924920000|2024-08-29 09:48:40|1340.34||1340.34||1340.34||1340.34||0
1724924940000|2024-08-29 09:49:00||1339.09||1339.09||1339.09||1339.09|0
1724924980000|2024-08-29 09:49:40|1340.09||1340.09||1340.09||1340.09||0
1724925010000|2024-08-29 09:50:10|1339.84|1338.84|1339.84|1338.84|1339.84|1338.84|1339.84|1338.84|0
1724925020000|2024-08-29 09:50:20|1340.09||1340.09||1340.09||1340.09||0
1724925030000|2024-08-29 09:50:30||1339.09||1339.09||1339.09||1339.09|0
1724925040000|2024-08-29 09:50:40|1340.34||1340.34||1340.34||1340.34||0
1724925060000|2024-08-29 09:51:00|1340.09||1340.09||1340.09||1340.09||0
1724925070000|2024-08-29 09:51:10|1339.84|1338.84|1339.84|1338.59|1339.84|1338.84|1339.84|1338.59|0
1724925110000|2024-08-29 09:51:50|1340.09|1338.84|1340.09|1339.09|1340.09|1339.09|1340.09|1338.84|0
1724925120000|2024-08-29 09:52:00||1338.84||1338.84||1338.84||1338.84|0
1724925140000|2024-08-29 09:52:20||1339.09||1339.09||1339.09||1339.09|0
1724925160000|2024-08-29 09:52:40|1340.34||1340.34||1340.34||1340.34||0
1724925200000|2024-08-29 09:53:20|1340.09||1340.09||1340.09||1340.09||0
1724925210000|2024-08-29 09:53:30|1339.84|1338.84|1339.84|1338.84|1339.84|1338.84|1339.84|1338.84|0
1724925250000|2024-08-29 09:54:10|1340.09||1340.09||1340.09||1340.09||0
1724925260000|2024-08-29 09:54:20|1339.84|1339.09|1339.84|1338.84|1339.84|1339.09|1339.84|1338.84|0
1724925280000|2024-08-29 09:54:40|1340.09|1339.09|1340.09|1339.09|1340.09|1339.09|1340.09|1339.09|0
1724925300000|2024-08-29 09:55:00|1340.34||1340.34||1340.34||1340.34||0
1724925360000|2024-08-29 09:56:00|1340.09||1340.09||1340.09||1340.09||0
1724925400000|2024-08-29 09:56:40||1338.84||1338.84||1338.84||1338.84|0
1724925410000|2024-08-29 09:56:50||1339.09||1339.09||1339.09||1339.09|0
1724925430000|2024-08-29 09:57:10|1340.34||1340.34||1340.34||1340.34||0
1724925450000|2024-08-29 09:57:30|1340.09||1340.09||1340.09||1340.09||0
1724925480000|2024-08-29 09:58:00|1340.34||1340.34||1340.34||1340.34||0
1724925500000|2024-08-29 09:58:20|1340.09||1340.09||1340.09||1340.09||0
1724925570000|2024-08-29 09:59:30|1339.84|1338.84|1339.84|1338.84|1339.84|1338.84|1339.84|1338.84|0
1724925580000|2024-08-29 09:59:40|1340.09||1340.09||1340.09||1340.09||0
1724925590000|2024-08-29 09:59:50||1339.09||1339.09||1339.09||1339.09|0
1724925600000|2024-08-29 10:00:00||1338.84||1338.84||1338.84||1338.84|0
1724925610000|2024-08-29 10:00:10||1339.09||1339.09||1339.09||1339.09|0
1724925630000|2024-08-29 10:00:30|1339.84|1338.84|1339.84|1338.59|1339.84|1338.84|1339.84|1338.59|0
1724925710000|2024-08-29 10:01:50|1340.09||1340.09||1340.09||1340.09||0
1724925730000|2024-08-29 10:02:10|1339.84||1339.84||1339.84||1339.84||0
1724926050000|2024-08-29 10:07:30|1340.09||1340.09||1340.09||1340.09||0
1724926090000|2024-08-29 10:08:10||1338.84||1339.09||1339.09||1338.84|0
1724926140000|2024-08-29 10:09:00|1340.34||1340.34||1340.34||1340.34||0
1724926430000|2024-08-29 10:13:50|1340.59||1340.59||1340.59||1340.59||0
1724926450000|2024-08-29 10:14:10|1340.34||1340.34||1340.34||1340.34||0
1724926500000|2024-08-29 10:15:00|1340.09|1338.59|1340.09|1338.59|1340.09|1338.59|1340.09|1338.59|0
1724926550000|2024-08-29 10:15:50|1339.84||1339.84||1339.84||1339.84||0
1724926610000|2024-08-29 10:16:50|1339.59|1338.34|1339.34|1338.34|1339.59|1338.34|1339.34|1338.34|0
1724926620000|2024-08-29 10:17:00||1338.09||1338.09||1338.09||1338.09|0
1724926670000|2024-08-29 10:17:50|1339.09|1337.84|1339.09|1337.84|1339.09|1337.84|1339.09|1337.84|0
1724926720000|2024-08-29 10:18:40|1338.84||1338.84||1338.84||1338.84||0
1724926740000|2024-08-29 10:19:00|1339.09||1339.09||1339.09||1339.09||0
1724926750000|2024-08-29 10:19:10|1338.84||1338.84||1338.84||1338.84||0
1724926770000|2024-08-29 10:19:30||1337.59||1337.59||1337.59||1337.59|0
1724926800000|2024-08-29 10:20:00|1339.09|1338.09|1339.34|1338.09|1339.34|1338.09|1339.09|1338.09|0
1724926830000|2024-08-29 10:20:30|1339.09|1337.84|1338.84|1337.84|1339.09|1337.84|1338.84|1337.84|0
1724926900000|2024-08-29 10:21:40||1337.59||1337.59||1337.59||1337.59|0
1724926930000|2024-08-29 10:22:10|1338.59||1338.59||1338.59||1338.59||0
1724927030000|2024-08-29 10:23:50||1337.34||1337.34||1337.34||1337.34|0
1724927040000|2024-08-29 10:24:00|1338.34|1337.59|1338.59|1337.59|1338.59|1337.59|1338.34|1337.59|0
1724927060000|2024-08-29 10:24:20|1338.84||1338.84||1338.84||1338.84||0
1724927100000|2024-08-29 10:25:00|1339.09||1339.09||1339.09||1339.09||0
1724927190000|2024-08-29 10:26:30|1338.84||1338.84||1338.84||1338.84||0
1724927220000|2024-08-29 10:27:00|1339.09||1339.09||1339.09||1339.09||0
1724927310000|2024-08-29 10:28:30|1338.84||1338.84||1338.84||1338.84||0
1724927490000|2024-08-29 10:31:30|1339.09||1339.09||1339.09||1339.09||0
1724927500000|2024-08-29 10:31:40||1337.84||1338.09||1338.09||1337.84|0
1724927550000|2024-08-29 10:32:30||1337.84||1337.84||1337.84||1337.84|0
1724927590000|2024-08-29 10:33:10|1339.34|1338.09|1339.34|1338.09|1339.34|1338.09|1339.34|1338.09|0
1724927740000|2024-08-29 10:35:40|1339.09||1339.09||1339.09||1339.09||0
1724927750000|2024-08-29 10:35:50|1338.84|1337.84|1338.84|1337.59|1338.84|1337.84|1338.84|1337.59|0
1724927800000|2024-08-29 10:36:40|1338.59||1338.59||1338.59||1338.59||0
1724927810000|2024-08-29 10:36:50|1338.84||1338.84||1338.84||1338.84||0
1724927880000|2024-08-29 10:38:00|1338.59||1338.59||1338.59||1338.59||0
1724927910000|2024-08-29 10:38:30|1338.34|1337.34|1338.34|1337.34|1338.34|1337.34|1338.34|1337.34|0
1724927970000|2024-08-29 10:39:30|1338.59||1338.59||1338.59||1338.59||0
1724927980000|2024-08-29 10:39:40||1337.59||1337.59||1337.59||1337.59|0
1724927990000|2024-08-29 10:39:50|1338.34|1337.34|1338.34|1337.34|1338.34|1337.34|1338.34|1337.34|0
1724928020000|2024-08-29 10:40:20||1337.09||1337.09||1337.09||1337.09|0
1724928040000|2024-08-29 10:40:40|1338.59||1338.59||1338.59||1338.59||0
1724928050000|2024-08-29 10:40:50||1337.34||1337.59||1337.59||1337.34|0
1724928080000|2024-08-29 10:41:20|1338.84||1338.84||1338.84||1338.84||0
1724928160000|2024-08-29 10:42:40|1339.09||1339.09||1339.09||1339.09||0
1724928220000|2024-08-29 10:43:40||1337.84||1338.09||1338.09||1337.84|0
1724928250000|2024-08-29 10:44:10|1339.34||1339.34||1339.34||1339.34||0
1724928590000|2024-08-29 10:49:50|1339.59||1339.59||1339.59||1339.59||0
1724928600000|2024-08-29 10:50:00||1338.34||1338.59||1338.59||1338.34|0
1724928620000|2024-08-29 10:50:20|1339.84||1339.84||1339.84||1339.84||0
1724928810000|2024-08-29 10:53:30|1340.09||1340.09||1340.09||1340.09||0
1724928820000|2024-08-29 10:53:40|1339.84||1339.84||1339.84||1339.84||0
1724929030000|2024-08-29 10:57:10|1339.59|1338.34|1339.34|1338.34|1339.59|1338.34|1339.34|1338.34|0
1724929100000|2024-08-29 10:58:20|1339.59|1338.59|1339.59|1338.59|1339.59|1338.59|1339.59|1338.59|0
1724929140000|2024-08-29 10:59:00|1339.84||1339.84||1339.84||1339.84||0
1724929180000|2024-08-29 10:59:40|1339.59||1339.84||1339.84||1339.59||0
1724929340000|2024-08-29 11:02:20|1339.59|1338.34|1339.59|1338.34|1339.59|1338.34|1339.59|1338.34|0
1724929370000|2024-08-29 11:02:50|1339.34|1338.09|1339.34|1338.09|1339.34|1338.09|1339.34|1338.09|0
1724929630000|2024-08-29 11:07:10|1339.59||1339.59||1339.59||1339.59||0
1724929850000|2024-08-29 11:10:50|1339.34||1339.34||1339.34||1339.34||0
1724930040000|2024-08-29 11:14:00|1339.09||1339.09||1339.09||1339.09||0
1724930070000|2024-08-29 11:14:30|1339.34||1339.34||1339.34||1339.34||0
1724930130000|2024-08-29 11:15:30|1339.59||1339.59||1339.59||1339.59||0
1724930240000|2024-08-29 11:17:20|1339.34||1339.34||1339.34||1339.34||0
1724930310000|2024-08-29 11:18:30|1339.59||1339.59||1339.59||1339.59||0
1724930320000|2024-08-29 11:18:40|1339.84||1339.84||1339.84||1339.84||0
1724930430000|2024-08-29 11:20:30|1339.59||1339.59||1339.59||1339.59||0
1724930650000|2024-08-29 11:24:10||1338.34||1338.59||1338.59||1338.34|0
1724930740000|2024-08-29 11:25:40||1338.34||1338.09||1338.34||1338.09|0
1724930770000|2024-08-29 11:26:10|1339.34||1339.34||1339.34||1339.34||0
1724931060000|2024-08-29 11:31:00|1339.59||1339.59||1339.59||1339.59||0
1724931080000|2024-08-29 11:31:20|1339.34||1339.34||1339.34||1339.34||0
1724931300000|2024-08-29 11:35:00|1339.09|1337.59|1338.84|1337.59|1339.09|1337.59|1338.84|1337.59|0
1724931430000|2024-08-29 11:37:10|1338.59|1337.34|1338.59|1337.34|1338.59|1337.34|1338.59|1337.34|0
1724931450000|2024-08-29 11:37:30||1337.59||1337.59||1337.59||1337.59|0
1724931490000|2024-08-29 11:38:10|1338.84||1338.84||1338.84||1338.84||0
1724931600000|2024-08-29 11:40:00|1338.8|1337.55|1338.8|1337.55|1338.8|1337.55|1338.8|1337.55|0
1724931890000|2024-08-29 11:44:50|1339.05||1339.05||1339.05||1339.05||0
1724931930000|2024-08-29 11:45:30|1339.3||1339.3||1339.3||1339.3||0
1724932420000|2024-08-29 11:53:40|1339.05||1339.05||1339.05||1339.05||0
1724932490000|2024-08-29 11:54:50||1337.8||1337.8||1337.8||1337.8|0
1724932520000|2024-08-29 11:55:20|1339.3|1338.05|1339.3|1338.05|1339.3|1338.05|1339.3|1338.05|0
1724932670000|2024-08-29 11:57:50|1339.55||1339.55||1339.55||1339.55||0
1724932680000|2024-08-29 11:58:00|1339.8|1338.3|1339.8|1338.55|1339.8|1338.55|1339.8|1338.3|0
1724932690000|2024-08-29 11:58:10|1340.05||1340.05||1340.05||1340.05||0
1724932700000|2024-08-29 11:58:20||1338.8||1339.05||1339.05||1338.8|0
1724932730000|2024-08-29 11:58:50|1340.3||1340.3||1340.3||1340.3||0
1724932820000|2024-08-29 12:00:20|1340.05|1338.55|1340.05|1338.55|1340.05|1338.55|1340.05|1338.55|0
1724933140000|2024-08-29 12:05:40|1339.8||1339.55||1339.8||1339.55||0
1724933160000|2024-08-29 12:06:00|1339.8||1339.8||1339.8||1339.8||0
1724933190000|2024-08-29 12:06:30|1339.55||1339.55||1339.55||1339.55||0
1724933210000|2024-08-29 12:06:50|1339.8||1339.8||1339.8||1339.8||0
1724933270000|2024-08-29 12:07:50|1340.05||1340.05||1340.05||1340.05||0
1724933510000|2024-08-29 12:11:50||1338.8||1339.05||1339.05||1338.8|0
1724933550000|2024-08-29 12:12:30|1340.3||1340.3||1340.3||1340.3||0
1724933600000|2024-08-29 12:13:20|1340.05|1338.55|1340.05|1338.55|1340.05|1338.55|1340.05|1338.55|0
1724934070000|2024-08-29 12:21:10|1339.8||1339.8||1339.8||1339.8||0
1724934180000|2024-08-29 12:23:00|1339.55||1339.55||1339.55||1339.55||0
1724934260000|2024-08-29 12:24:20|1339.8||1339.8||1339.8||1339.8||0
1724934380000|2024-08-29 12:26:20|1339.55|1337.8|1339.55|1337.8|1339.55|1337.8|1339.55|1337.8|0
1724934410000|2024-08-29 12:26:50||1337.55||1337.55||1337.8||1337.55|0
1724934420000|2024-08-29 12:27:00||1337.8||1337.8||1337.8||1337.55|0
1724934430000|2024-08-29 12:27:10||1337.55||1337.8||1337.8||1337.55|0
1724934440000|2024-08-29 12:27:20||1337.55||1337.8||1337.8||1337.55|0
1724934480000|2024-08-29 12:28:00||1337.55||1337.8||1337.8||1337.55|0
1724934500000|2024-08-29 12:28:20||1337.55||1337.55||1337.55||1337.55|0
1724934510000|2024-08-29 12:28:30||1337.8||1337.8||1337.8||1337.8|0
1724934520000|2024-08-29 12:28:40||1337.55||1337.55||1337.55||1337.55|0
1724934540000|2024-08-29 12:29:00||1337.8||1337.8||1337.8||1337.8|0
1724934550000|2024-08-29 12:29:10|1339.8|1338.05|1339.8|1338.05|1339.8|1338.05|1339.8|1338.05|0
1724934570000|2024-08-29 12:29:30|1340.05||1340.05||1340.05||1340.05||0
1724934580000|2024-08-29 12:29:40|1340.8|1338.3|1341.05|1339.05|1341.05|1339.05|1340.55|1338.3|0
1724934590000|2024-08-29 12:29:50||1338.8||1339.3||1339.3||1338.8|0
1724934610000|2024-08-29 12:30:10|1342.05|1339.55|1341.8|1339.55|1342.05|1339.55|1341.8|1339.55|0
1724934630000|2024-08-29 12:30:30||1339.8||1340.05||1340.05||1339.8|0
1724934640000|2024-08-29 12:30:40|1342.55||1342.3||1342.55||1342.3||0
1724934660000|2024-08-29 12:31:00||1340.3||1340.55||1340.55||1340.3|0
1724934720000|2024-08-29 12:32:00|1343.05||1342.8||1343.05||1342.8||0
1724934730000|2024-08-29 12:32:10||1340.8||1341.05||1341.05||1340.8|0
1724934790000|2024-08-29 12:33:10|1342.55||1342.55||1342.55||1342.55||0
1724935270000|2024-08-29 12:41:10|1342.8||1342.8||1342.8||1342.8||0
1724935300000|2024-08-29 12:41:40||1341.3||1341.55||1341.55||1341.3|0
1724935560000|2024-08-29 12:46:00|1343.05|1341.8|1343.3|1342.05|1343.3|1342.05|1343.05|1341.8|0
1724935660000|2024-08-29 12:47:40|1343.05||1343.05||1343.05||1343.05||0
1724935680000|2024-08-29 12:48:00|1343.3||1343.3||1343.3||1343.3||0
1724935950000|2024-08-29 12:52:30|1343.05||1343.05||1343.05||1343.05||0
1724936000000|2024-08-29 12:53:20|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|0
1724936010000|2024-08-29 12:53:30||1341.55||1341.55||1341.55||1341.55|0
1724936070000|2024-08-29 12:54:30|1343.05|1342.05|1343.05|1342.05|1343.05|1342.05|1343.05|1342.05|0
1724936100000|2024-08-29 12:55:00|1343.3||1343.3||1343.3||1343.3||0
1724936120000|2024-08-29 12:55:20|1343.05||1343.05||1343.05||1343.05||0
1724936160000|2024-08-29 12:56:00|1342.8|1341.55|1342.8|1341.55|1342.8|1341.55|1342.8|1341.55|0
1724936280000|2024-08-29 12:58:00|1342.55|1341.3|1342.3|1341.3|1342.55|1341.3|1342.3|1341.3|0
1724936300000|2024-08-29 12:58:20||1341.05||1341.05||1341.05||1341.05|0
1724936400000|2024-08-29 13:00:00|1342.55|1341.3|1342.55|1341.3|1342.55|1341.3|1342.55|1341.3|0
1724936410000|2024-08-29 13:00:10|1342.3||1342.3||1342.3||1342.3||0
1724936420000|2024-08-29 13:00:20||1341.05||1341.05||1341.05||1341.05|0
1724936520000|2024-08-29 13:02:00|1342.05|1340.8|1341.8|1340.8|1342.05|1340.8|1341.8|1340.8|0
1724936540000|2024-08-29 13:02:20|1342.05|1341.05|1342.05|1341.05|1342.05|1341.05|1342.05|1341.05|0
1724936550000|2024-08-29 13:02:30|1342.3||1342.3||1342.3||1342.3||0
1724936580000|2024-08-29 13:03:00|1342.55||1342.55||1342.55||1342.55||0
1724936590000|2024-08-29 13:03:10||1341.3||1341.55||1341.55||1341.3|0
1724936640000|2024-08-29 13:04:00|1342.3|1341.05|1342.3|1341.05|1342.3|1341.05|1342.3|1341.05|0
1724936770000|2024-08-29 13:06:10|1342.05||1342.05||1342.05||1342.05||0
1724936850000|2024-08-29 13:07:30|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|0
1724936870000|2024-08-29 13:07:50||1340.55||1340.55||1340.55||1340.55|0
1724936890000|2024-08-29 13:08:10|1341.55|1340.3|1341.55|1340.3|1341.55|1340.3|1341.55|1340.3|0
1724936900000|2024-08-29 13:08:20||1340.55||1340.55||1340.55||1340.55|0
1724937000000|2024-08-29 13:10:00|1341.8||1341.8||1341.8||1341.8||0
1724937050000|2024-08-29 13:10:50|1341.55||1341.55||1341.55||1341.55||0
1724937070000|2024-08-29 13:11:10|1341.8||1341.8||1341.8||1341.8||0
1724937080000|2024-08-29 13:11:20|1342.05||1342.05||1342.05||1342.05||0
1724937150000|2024-08-29 13:12:30||1340.8||1341.05||1341.05||1340.8|0
1724937210000|2024-08-29 13:13:30|1342.3||1342.3||1342.3||1342.3||0
1724937240000|2024-08-29 13:14:00|1342.05||1342.05||1342.05||1342.05||0
1724937300000|2024-08-29 13:15:00|1341.8|1340.55|1341.8|1340.55|1341.8|1340.55|1341.8|1340.55|0
1724937310000|2024-08-29 13:15:10|1342.05|1341.05|1342.05|1341.05|1342.05|1341.05|1342.05|1341.05|0
1724937370000|2024-08-29 13:16:10|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|0
1724937390000|2024-08-29 13:16:30||1340.55||1340.55||1340.55||1340.55|0
1724937410000|2024-08-29 13:16:50|1342.05|1341.05|1342.05|1341.05|1342.05|1341.05|1342.05|1341.05|0
1724937420000|2024-08-29 13:17:00|1342.3||1342.3||1342.3||1342.3||0
1724937470000|2024-08-29 13:17:50|1342.55||1342.55||1342.55||1342.55||0
1724937490000|2024-08-29 13:18:10|1342.8|1341.3|1342.8|1341.55|1342.8|1341.55|1342.8|1341.3|0
1724937510000|2024-08-29 13:18:30|1343.05|1341.8|1343.05|1342.05|1343.05|1342.05|1343.05|1341.8|0
1724937530000|2024-08-29 13:18:50|1343.3||1343.3||1343.3||1343.3||0
1724937570000|2024-08-29 13:19:30|1343.05||1343.05||1343.05||1343.05||0
1724937580000|2024-08-29 13:19:40|1343.3||1343.3||1343.3||1343.3||0
1724937610000|2024-08-29 13:20:10|1343.55||1343.55||1343.55||1343.55||0
1724937690000|2024-08-29 13:21:30||1342.3||1342.55||1342.55||1342.3|0
1724937770000|2024-08-29 13:22:50|1343.8||1343.8||1343.8||1343.8||0
1724937790000|2024-08-29 13:23:10|1343.55||1343.55||1343.55||1343.55||0
1724937800000|2024-08-29 13:23:20|1343.8||1343.8||1343.8||1343.8||0
1724937920000|2024-08-29 13:25:20|1343.55||1343.55||1343.55||1343.55||0
1724937980000|2024-08-29 13:26:20|1343.8||1343.8||1343.8||1343.8||0
1724938040000|2024-08-29 13:27:20|1343.55||1343.55||1343.55||1343.55||0
1724938050000|2024-08-29 13:27:30|1343.8||1343.8||1343.8||1343.8||0
1724938070000|2024-08-29 13:27:50|1343.55||1343.55||1343.55||1343.55||0
1724938080000|2024-08-29 13:28:00|1343.8||1343.8||1343.8||1343.8||0
1724938150000|2024-08-29 13:29:10|1344.05|1342.8|1344.05|1343.05|1344.05|1343.05|1344.05|1342.8|0
1724938170000|2024-08-29 13:29:30|1343.8|1342.55|1343.8|1342.55|1343.8|1342.55|1343.8|1342.55|0
1724938200000|2024-08-29 13:30:00|1344.05|1343.05|1343.8|1342.8|1344.05|1343.05|1343.8|1342.8|0
1724938210000|2024-08-29 13:30:10|1344.05|1343.05|1343.8|1342.8|1344.05|1343.05|1343.8|1342.8|0
1724938220000|2024-08-29 13:30:20|1344.05|1343.05|1344.3|1343.05|1344.3|1343.05|1344.05|1343.05|0
1724938230000|2024-08-29 13:30:30|1344.55||1344.55||1344.55||1344.55||0
1724938240000|2024-08-29 13:30:40||1343.3||1343.3||1343.3||1343.3|0
1724938250000|2024-08-29 13:30:50|1344.3|1343.05|1344.3|1343.05|1344.3|1343.05|1344.3|1343.05|0
1724938260000|2024-08-29 13:31:00|1344.55|1343.3|1344.3|1343.05|1344.55|1343.55|1344.3|1343.05|0
1724938270000|2024-08-29 13:31:10|1344.55|1343.55|1344.8|1343.55|1344.8|1343.55|1344.55|1343.55|0
1724938280000|2024-08-29 13:31:20|1345.05|1343.8|1345.05|1343.8|1345.05|1343.8|1345.05|1343.8|0
1724938300000|2024-08-29 13:31:40|1344.8|1343.55|1344.8|1343.55|1344.8|1343.55|1344.8|1343.55|0
1724938480000|2024-08-29 13:34:40||1343.8||1343.8||1343.8||1343.8|0
1724938500000|2024-08-29 13:35:00||1343.55||1343.55||1343.55||1343.55|0
1724938520000|2024-08-29 13:35:20|1344.55|1343.05|1344.3|1343.05|1344.55|1343.05|1344.3|1343.05|0
1724938610000|2024-08-29 13:36:50|1344.05|1342.8|1343.8|1342.55|1344.05|1342.8|1343.8|1342.55|0
1724938630000|2024-08-29 13:37:10|1343.55|1342.3|1343.3|1342.05|1343.55|1342.3|1343.3|1342.05|0
1724938720000|2024-08-29 13:38:40|1343.55|1342.3|1343.55|1342.55|1343.55|1342.55|1343.55|1342.3|0
1724938730000|2024-08-29 13:38:50|1343.8||1343.8||1343.8||1343.8||0
1724938740000|2024-08-29 13:39:00|1343.55|1342.3|1343.3|1342.3|1343.55|1342.3|1343.3|1342.3|0
1724938750000|2024-08-29 13:39:10||1342.05||1342.05||1342.05||1342.05|0
1724938860000|2024-08-29 13:41:00||1342.3||1342.3||1342.3||1342.3|0
1724938890000|2024-08-29 13:41:30||1342.05||1342.05||1342.05||1342.05|0
1724938930000|2024-08-29 13:42:10|1343.05||1343.05||1343.05||1343.05||0
1724938940000|2024-08-29 13:42:20|1343.3||1343.3||1343.3||1343.3||0
1724938950000|2024-08-29 13:42:30|1343.05||1343.05||1343.05||1343.05||0
1724938960000|2024-08-29 13:42:40|1342.8|1341.8|1342.8|1341.55|1342.8|1341.8|1342.8|1341.55|0
1724939060000|2024-08-29 13:44:20|1342.55|1341.3|1342.3|1341.05|1342.55|1341.3|1342.3|1341.05|0
1724939150000|2024-08-29 13:45:50|1342.55|1341.3|1342.55|1341.55|1342.55|1341.55|1342.55|1341.3|0
1724939160000|2024-08-29 13:46:00|1342.8||1342.8||1342.8||1342.8||0
1724939220000|2024-08-29 13:47:00|1342.55|1341.3|1342.3|1341.05|1342.55|1341.3|1342.3|1341.05|0
1724939400000|2024-08-29 13:50:00|1342.05|1340.8|1341.8|1340.8|1342.05|1340.8|1341.8|1340.8|0
1724939410000|2024-08-29 13:50:10||1340.55||1340.55||1340.55||1340.55|0
1724939460000|2024-08-29 13:51:00|1341.55|1340.3|1341.55|1340.3|1341.55|1340.3|1341.55|1340.3|0
1724939500000|2024-08-29 13:51:40|1341.3||1341.3||1341.3||1341.3||0
1724939590000|2024-08-29 13:53:10|1341.55|1340.55|1341.8|1340.55|1341.8|1340.55|1341.55|1340.55|0
1724939640000|2024-08-29 13:54:00|1341.55||1341.55||1341.55||1341.55||0
1724939680000|2024-08-29 13:54:40|1341.8||1341.8||1341.8||1341.8||0
1724939720000|2024-08-29 13:55:20|1341.55||1341.55||1341.55||1341.55||0
1724939770000|2024-08-29 13:56:10|1341.8|1340.8|1342.05|1341.05|1342.05|1341.05|1341.8|1340.8|0
1724939830000|2024-08-29 13:57:10|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|0
1724939870000|2024-08-29 13:57:50|1342.05|1341.05|1342.05|1341.05|1342.05|1341.05|1342.05|1341.05|0
1724939880000|2024-08-29 13:58:00|1342.3||1342.3||1342.3||1342.3||0
1724939940000|2024-08-29 13:59:00||1340.8||1340.8||1340.8||1340.8|0
1724939950000|2024-08-29 13:59:10|1342.05||1342.05||1342.05||1342.05||0
1724939990000|2024-08-29 13:59:50||1340.55||1340.8||1340.8||1340.55|0
1724940000000|2024-08-29 14:00:00||1340.55||1340.8||1340.8||1340.55|0
1724940020000|2024-08-29 14:00:20|1342.3|1341.05|1342.3|1341.05|1342.3|1341.05|1342.3|1341.05|0
1724940030000|2024-08-29 14:00:30|1342.55|1341.3|1342.55|1341.3|1342.55|1341.3|1342.55|1341.3|0
1724940060000|2024-08-29 14:01:00|1342.8|1341.55|1342.8|1341.55|1342.8|1341.55|1342.8|1341.55|0
1724940170000|2024-08-29 14:02:50|1343.05||1343.05||1343.05||1343.05||0
1724940180000|2024-08-29 14:03:00||1341.8||1341.8||1341.8||1341.8|0
1724940260000|2024-08-29 14:04:20|1342.8|1341.55|1342.8|1341.55|1342.8|1341.55|1342.8|1341.55|0
1724940390000|2024-08-29 14:06:30|1343.05|1341.8|1342.8|1341.8|1343.05|1341.8|1342.8|1341.8|0
1724940480000|2024-08-29 14:08:00|1343.3|1342.05|1343.3|1342.05|1343.3|1342.05|1343.3|1342.05|0
1724940530000|2024-08-29 14:08:50|1343.55|1342.3|1343.8|1342.55|1343.8|1342.55|1343.55|1342.3|0
1724940550000|2024-08-29 14:09:10|1343.55||1343.55||1343.55||1343.55||0
1724940560000|2024-08-29 14:09:20|1343.8||1343.8||1343.8||1343.8||0
1724940580000|2024-08-29 14:09:40|1343.55||1343.55||1343.55||1343.55||0
1724940600000|2024-08-29 14:10:00|1343.52|1342.52|1343.52|1342.52|1343.52|1342.52|1343.52|1342.52|0
1724940650000|2024-08-29 14:10:50|1343.27|1342.02|1343.27|1342.02|1343.27|1342.02|1343.27|1342.02|0
1724940740000|2024-08-29 14:12:20|1343.52|1342.27|1343.52|1342.52|1343.52|1342.52|1343.52|1342.27|0
1724940760000|2024-08-29 14:12:40|1343.77||1343.77||1343.77||1343.77||0
1724940790000|2024-08-29 14:13:10|1343.52||1343.52||1343.52||1343.52||0
1724940820000|2024-08-29 14:13:40||1342.27||1342.27||1342.27||1342.27|0
1724940830000|2024-08-29 14:13:50|1343.27||1343.27||1343.27||1343.27||0
1724940850000|2024-08-29 14:14:10||1342.02||1342.02||1342.02||1342.02|0
1724940890000|2024-08-29 14:14:50|1343.52|1342.27|1343.52|1342.52|1343.52|1342.52|1343.52|1342.27|0
1724940900000|2024-08-29 14:15:00|1343.27|1342.27|1343.27|1342.27|1343.27|1342.27|1343.27|1342.27|0
1724940910000|2024-08-29 14:15:10|1343.52|1342.52|1343.27|1342.27|1343.52|1342.52|1343.27|1342.27|0
1724940920000|2024-08-29 14:15:20|1343.52|1342.52|1343.77|1342.52|1343.77|1342.52|1343.27|1342.27|0
1724940970000|2024-08-29 14:16:10|1343.52||1343.52||1343.52||1343.52||0
1724941000000|2024-08-29 14:16:40|1343.77||1343.77||1343.77||1343.77||0
1724941130000|2024-08-29 14:18:50||1342.27||1342.52||1342.52||1342.27|4
1724941140000|2024-08-29 14:19:00||1342.27||1342.27||1342.27||1342.27|0
1724941160000|2024-08-29 14:19:20|1343.52||1343.52||1343.52||1343.52||0
1724941170000|2024-08-29 14:19:30||1342.02||1342.02||1342.02||1342.02|0
1724941180000|2024-08-29 14:19:40||1342.27||1342.27||1342.27||1342.27|0
1725007310000|2024-08-30 08:41:50|1350.03|1349.03|1349.78|1349.03|1350.03|1349.03|1349.78|1349.03|0
1725007320000|2024-08-30 08:42:00|1350.03||1350.03||1350.03||1350.03||0
1725007950000|2024-08-30 08:52:30|1349.78|1348.53|1349.53|1348.53|1349.78|1348.53|1349.53|1348.53|0
1725007960000|2024-08-30 08:52:40||1348.28||1348.28||1348.28||1348.28|0
1725008030000|2024-08-30 08:53:50|1349.28||1349.28||1349.28||1349.28||0
1725008040000|2024-08-30 08:54:00||1348.03||1348.03||1348.03||1348.03|0
1725008110000|2024-08-30 08:55:10|1349.53|1348.28|1349.53|1348.53|1349.53|1348.53|1349.53|1348.28|0
1725008220000|2024-08-30 08:57:00|1349.28|1348.28|1349.03|1348.03|1349.28|1348.28|1349.03|1348.03|0
1725008240000|2024-08-30 08:57:20|1348.78|1347.78|1348.78|1347.78|1348.78|1347.78|1348.78|1347.78|0
1725008270000|2024-08-30 08:57:50|1349.03|1347.53|1349.03|1347.53|1349.03|1347.53|1349.03|1347.53|0
1725008340000|2024-08-30 08:59:00|1348.78||1348.78||1348.78||1348.78||0
1725008350000|2024-08-30 08:59:10||1347.28||1347.28||1347.28||1347.28|0
1725008420000|2024-08-30 09:00:20|1348.53|1347.53|1348.53|1347.53|1348.53|1347.53|1348.53|1347.53|0
1725008460000|2024-08-30 09:01:00|1348.28|1347.28|1348.28|1347.28|1348.28|1347.28|1348.28|1347.28|0
1725008470000|2024-08-30 09:01:10|1348.53|1347.53|1348.53|1347.53|1348.53|1347.53|1348.53|1347.53|0
1725008510000|2024-08-30 09:01:50|1348.78||1348.78||1348.78||1348.78||0
1725008670000|2024-08-30 09:04:30|1349.03||1349.03||1349.03||1349.03||4
1725008730000|2024-08-30 09:05:30|1348.78||1348.78||1348.78||1348.78||0
1725009200000|2024-08-30 09:13:20|1349.03||1349.03||1349.03||1349.03||0
1725009220000|2024-08-30 09:13:40|1349.28|1347.78|1349.28|1348.03|1349.28|1348.03|1349.28|1347.78|3
1725009540000|2024-08-30 09:19:00|1349.53||1349.53||1349.53||1349.53||0
1725009560000|2024-08-30 09:19:20||1348.28||1348.53||1348.53||1348.28|0
1725009570000|2024-08-30 09:19:30|1349.78||1349.78||1349.78||1349.78||0
1725009720000|2024-08-30 09:22:00|1349.53||1349.53||1349.53||1349.53||0
1725009870000|2024-08-30 09:24:30|1349.78||1349.78||1349.78||1349.78||0
1725009960000|2024-08-30 09:26:00|1350.03||1350.03||1350.03||1350.03||0
1725010040000|2024-08-30 09:27:20|1349.78||1349.78||1349.78||1349.78||0
1725010200000|2024-08-30 09:30:00|1349.53|1348.03|1349.53|1348.03|1349.53|1348.03|1349.53|1348.03|0
1725010230000|2024-08-30 09:30:30||1348.28||1348.28||1348.28||1348.28|0
1725010290000|2024-08-30 09:31:30|1349.78|1348.53|1349.78|1348.53|1349.78|1348.53|1349.78|1348.53|0
1725010390000|2024-08-30 09:33:10|1349.53|1348.28|1349.53|1348.28|1349.53|1348.28|1349.53|1348.28|0
1725010490000|2024-08-30 09:34:50|1349.78|1348.53|1349.78|1348.53|1349.78|1348.53|1349.78|1348.53|0
1725010600000|2024-08-30 09:36:40|1350.03||1350.03||1350.03||1350.03||0
1725010610000|2024-08-30 09:36:50||1348.78||1348.78||1348.78||1348.78|0
1725010660000|2024-08-30 09:37:40||1349.03||1349.03||1349.03||1349.03|0
1725010800000|2024-08-30 09:40:00||1349.28||1349.28||1349.28||1349.28|8
1725010860000|2024-08-30 09:41:00||1349.03||1349.03||1349.03||1349.03|0
1725010890000|2024-08-30 09:41:30|1349.78|1348.78|1349.78|1348.78|1349.78|1348.78|1349.78|1348.78|0
1725010900000|2024-08-30 09:41:40||1348.53||1348.53||1348.53||1348.53|0
1725010930000|2024-08-30 09:42:10|1349.53||1349.53||1349.53||1349.53||0
1725010940000|2024-08-30 09:42:20||1348.28||1348.28||1348.28||1348.28|0
1725011000000|2024-08-30 09:43:20|1349.78||1349.78||1349.78||1349.78||0
1725011080000|2024-08-30 09:44:40|1350.03||1350.03||1350.03||1350.03||0
1725011150000|2024-08-30 09:45:50|1349.78||1349.78||1349.78||1349.78||0
1725011180000|2024-08-30 09:46:20||1348.53||1348.78||1348.78||1348.53|0
1725011230000|2024-08-30 09:47:10|1350.03||1350.03||1350.03||1350.03||0
1725011250000|2024-08-30 09:47:30|1349.78||1349.78||1349.78||1349.78||0
1725011410000|2024-08-30 09:50:10||1348.53||1348.53||1348.53||1348.53|0
1725011820000|2024-08-30 09:57:00|1349.53||1349.53||1349.53||1349.53||0
1725011840000|2024-08-30 09:57:20||1348.28||1348.28||1348.28||1348.28|0
1725011960000|2024-08-30 09:59:20|1349.28|1348.03|1349.28|1348.03|1349.28|1348.03|1349.28|1348.03|0
1725011980000|2024-08-30 09:59:40|1349.03||1349.03||1349.03||1349.03||0
1725012000000|2024-08-30 10:00:00||1347.78||1347.78||1347.78||1347.78|0
1725012010000|2024-08-30 10:00:10|1349.28||1349.28||1349.28||1349.28||0
1725012080000|2024-08-30 10:01:20|1349.03||1349.03||1349.03||1349.03||0
1725012090000|2024-08-30 10:01:30|1348.78|1347.53|1348.78|1347.53|1348.78|1347.53|1348.78|1347.53|0
1725012130000|2024-08-30 10:02:10|1348.53||1348.53||1348.53||1348.53||0
1725012230000|2024-08-30 10:03:50||1347.28||1347.28||1347.28||1347.28|0
1725012310000|2024-08-30 10:05:10|1348.78||1348.78||1348.78||1348.78||0
1725012420000|2024-08-30 10:07:00|1348.53||1348.53||1348.53||1348.53||0
1725012470000|2024-08-30 10:07:50|1348.78||1348.78||1348.78||1348.78||0
1725012500000|2024-08-30 10:08:20||1347.53||1347.78||1347.78||1347.53|0
1725012620000|2024-08-30 10:10:20|1349.03||1349.03||1349.03||1349.03||0
1725012660000|2024-08-30 10:11:00|1348.78||1348.78||1348.78||1348.78||0
1725012670000|2024-08-30 10:11:10||1347.53||1347.53||1347.53||1347.53|0
1725012690000|2024-08-30 10:11:30|1349.03|1347.78|1349.03|1347.78|1349.03|1347.78|1349.03|1347.78|0
1725012740000|2024-08-30 10:12:20|1348.78||1348.78||1348.78||1348.78||0
1725012830000|2024-08-30 10:13:50|1349.03||1349.03||1349.03||1349.03||0
1725012860000|2024-08-30 10:14:20|1349.28||1349.28||1349.28||1349.28||0
1725012890000|2024-08-30 10:14:50|1349.03||1349.03||1349.03||1349.03||0
1725013000000|2024-08-30 10:16:40|1349.28||1349.28||1349.28||1349.28||0
1725013150000|2024-08-30 10:19:10|1349.53|1348.03|1349.53|1348.28|1349.53|1348.28|1349.53|1348.03|0
1725013260000|2024-08-30 10:21:00|1349.28||1349.28||1349.28||1349.28||0
1725013270000|2024-08-30 10:21:10|1349.03|1348.03|1349.03|1348.03|1349.03|1348.03|1349.03|1348.03|0
1725013280000|2024-08-30 10:21:20||1347.78||1347.78||1347.78||1347.78|0
1725013300000|2024-08-30 10:21:40|1348.78||1348.78||1348.78||1348.78||0
1725013320000|2024-08-30 10:22:00||1347.53||1347.53||1347.53||1347.53|0
1725013350000|2024-08-30 10:22:30||1347.78||1347.78||1347.78||1347.78|0
1725013410000|2024-08-30 10:23:30|1349.03||1349.03||1349.03||1349.03||0
1725013520000|2024-08-30 10:25:20|1349.28||1349.53||1349.53||1349.28||0
1725013550000|2024-08-30 10:25:50||1348.03||1348.28||1348.28||1348.03|0
1725013590000|2024-08-30 10:26:30|1349.28||1349.28||1349.28||1349.28||0
1725013600000|2024-08-30 10:26:40|1349.53||1349.53||1349.53||1349.53||0
1725013630000|2024-08-30 10:27:10|1349.78||1349.78||1349.78||1349.78||0
1725013690000|2024-08-30 10:28:10||1348.53||1348.78||1348.78||1348.53|0
1725013700000|2024-08-30 10:28:20|1350.03||1350.03||1350.03||1350.03||0
1725013950000|2024-08-30 10:32:30|1349.78||1349.78||1349.78||1349.78||0
1725013960000|2024-08-30 10:32:40||1348.53||1348.53||1348.53||1348.53|0
1725013970000|2024-08-30 10:32:50|1349.53||1349.53||1349.53||1349.53||0
1725014080000|2024-08-30 10:34:40||1348.28||1348.28||1348.28||1348.28|0
1725014140000|2024-08-30 10:35:40|1349.28||1349.28||1349.28||1349.28||0
1725014190000|2024-08-30 10:36:30||1348.03||1348.03||1348.03||1348.03|0
1725014310000|2024-08-30 10:38:30|1349.03||1349.03||1349.03||1349.03||0
1725014370000|2024-08-30 10:39:30||1347.78||1347.78||1347.78||1347.78|0
1725014410000|2024-08-30 10:40:10|1348.78||1348.78||1348.78||1348.78||0
1725014530000|2024-08-30 10:42:10|1349.03||1349.03||1349.03||1349.03||0
1725014570000|2024-08-30 10:42:50|1349.28||1349.28||1349.28||1349.28||0
1725014600000|2024-08-30 10:43:20|1349.03||1348.78||1349.03||1348.78||0
1725014620000|2024-08-30 10:43:40||1347.53||1347.53||1347.53||1347.53|0
1725014670000|2024-08-30 10:44:30||1347.78||1347.78||1347.78||1347.78|0
1725014730000|2024-08-30 10:45:30|1349.03||1349.03||1349.03||1349.03||0
1725014750000|2024-08-30 10:45:50|1348.78|1347.53|1348.78|1347.53|1348.78|1347.53|1348.78|1347.53|0
1725014780000|2024-08-30 10:46:20||1347.78||1347.78||1347.78||1347.78|0
1725014800000|2024-08-30 10:46:40||1347.53||1347.53||1347.53||1347.53|0
1725014820000|2024-08-30 10:47:00|1349.03||1349.03||1349.03||1349.03||0
1725014830000|2024-08-30 10:47:10||1347.78||1347.78||1347.78||1347.78|0
1725014880000|2024-08-30 10:48:00|1348.78||1348.78||1348.78||1348.78||0
1725014950000|2024-08-30 10:49:10|1349.03||1349.03||1349.03||1349.03||0
1725014980000|2024-08-30 10:49:40|1349.28||1349.28||1349.28||1349.28||0
1725015060000|2024-08-30 10:51:00|1349.53|1348.03|1349.53|1348.28|1349.53|1348.28|1349.53|1348.03|0
1725015110000|2024-08-30 10:51:50|1349.28||1349.28||1349.28||1349.28||0
1725015160000|2024-08-30 10:52:40|1349.53||1349.53||1349.53||1349.53||0
1725015220000|2024-08-30 10:53:40|1349.78||1349.78||1349.78||1349.78||0
1725015260000|2024-08-30 10:54:20|1349.53||1349.53||1349.53||1349.53||0
1725015330000|2024-08-30 10:55:30|1349.78||1349.78||1349.78||1349.78||0
1725015430000|2024-08-30 10:57:10|1349.53||1349.53||1349.53||1349.53||0
1725015590000|2024-08-30 10:59:50|1349.78||1349.78||1349.78||1349.78||0
1725015630000|2024-08-30 11:00:30||1348.53||1348.53||1348.53||1348.53|0
1725015640000|2024-08-30 11:00:40||1348.78||1348.78||1348.78||1348.78|0
1725015650000|2024-08-30 11:00:50|1350.03||1350.03||1350.03||1350.03||0
1725015700000|2024-08-30 11:01:40||1349.03||1349.28||1349.28||1349.03|0
1725015720000|2024-08-30 11:02:00||1349.03||1349.03||1349.03||1349.03|0
1725016070000|2024-08-30 11:07:50||1349.28||1349.28||1349.28||1349.28|0
1725016290000|2024-08-30 11:11:30|1351.03||1350.78||1351.03||1350.78||2
1725016440000|2024-08-30 11:14:00||1348.78||1348.78||1348.78||1348.78|0
1725016450000|2024-08-30 11:14:10||1349.03||1349.03||1349.03||1349.03|0
1725016590000|2024-08-30 11:16:30|1351.28|1349.78|1351.28|1350.03|1351.28|1350.03|1351.28|1349.78|0
1725016670000|2024-08-30 11:17:50|1351.03||1351.03||1351.03||1351.03||0
1725016790000|2024-08-30 11:19:50|1351.28||1351.28||1351.28||1351.28||0
1725016890000|2024-08-30 11:21:30|1351.03||1351.03||1351.03||1351.03||0
1725016900000|2024-08-30 11:21:40||1349.78||1349.78||1349.78||1349.78|0
1725017010000|2024-08-30 11:23:30|1350.78||1350.78||1350.78||1350.78||0
1725017050000|2024-08-30 11:24:10||1349.53||1349.53||1349.53||1349.53|0
1725017140000|2024-08-30 11:25:40|1350.53||1350.53||1350.53||1350.53||0
1725017170000|2024-08-30 11:26:10||1349.28||1349.28||1349.28||1349.28|0
1725017230000|2024-08-30 11:27:10|1350.28||1350.28||1350.28||1350.28||0
1725017330000|2024-08-30 11:28:50||1349.03||1349.03||1349.03||1349.03|0
1725017480000|2024-08-30 11:31:20||1348.78||1349.03||1349.03||1348.78|0
1725017500000|2024-08-30 11:31:40|1350.03||1350.03||1350.03||1350.03||0
1725017550000|2024-08-30 11:32:30||1348.78||1348.78||1348.78||1348.78|0
1725017580000|2024-08-30 11:33:00|1349.78|1348.53|1349.78|1348.53|1349.78|1348.53|1349.78|1348.53|0
1725017610000|2024-08-30 11:33:30|1349.53||1349.53||1349.53||1349.53||0
1725017620000|2024-08-30 11:33:40||1348.28||1348.28||1348.28||1348.28|0
1725017680000|2024-08-30 11:34:40|1349.28||1349.28||1349.28||1349.28||0
1725017690000|2024-08-30 11:34:50||1348.03||1348.03||1348.03||1348.03|0
1725017710000|2024-08-30 11:35:10||1348.28||1348.28||1348.28||1348.28|0
1725017780000|2024-08-30 11:36:20|1349.53||1349.53||1349.53||1349.53||0
1725017810000|2024-08-30 11:36:50|1349.78||1349.78||1349.78||1349.78||0
1725017860000|2024-08-30 11:37:40|1349.53||1349.53||1349.53||1349.53||0
1725017900000|2024-08-30 11:38:20|1349.78|1348.53|1349.78|1348.53|1349.78|1348.53|1349.78|1348.53|0
1725017980000|2024-08-30 11:39:40||1348.78||1348.78||1348.78||1348.78|0
1725018010000|2024-08-30 11:40:10||1348.53||1348.53||1348.53||1348.53|0
1725018100000|2024-08-30 11:41:40||1348.78||1348.78||1348.78||1348.78|0
1725018170000|2024-08-30 11:42:50|1350.28||1350.03||1350.28||1350.03||0
1725018200000|2024-08-30 11:43:20|1349.78||1349.78||1349.78||1349.78||0
1725018370000|2024-08-30 11:46:10|1350.03||1350.03||1350.03||1350.03||0
1725018400000|2024-08-30 11:46:40|1350.28||1350.28||1350.28||1350.28||0
1725018550000|2024-08-30 11:49:10|1350.53|1349.03|1350.78|1349.28|1350.78|1349.28|1350.53|1349.03|0
1725018590000|2024-08-30 11:49:50||1349.53||1349.53||1349.53||1349.53|0
1725018600000|2024-08-30 11:50:00||1349.78||1349.78||1349.78||1349.78|0
1725018610000|2024-08-30 11:50:10|1351.03||1351.03||1351.03||1351.03||0
1725018680000|2024-08-30 11:51:20|1350.78||1350.78||1350.78||1350.78||0
1725018710000|2024-08-30 11:51:50|1351.03||1351.03||1351.03||1351.03||0
1725018890000|2024-08-30 11:54:50|1351.28||1351.28||1351.28||1351.28||0
1725018950000|2024-08-30 11:55:50|1351.03||1351.03||1351.03||1351.03||0
1725019130000|2024-08-30 11:58:50|1351.28||1351.28||1351.28||1351.28||0
1725019150000|2024-08-30 11:59:10||1350.03||1350.03||1350.03||1350.03|0
1725019190000|2024-08-30 11:59:50|1351.53|1350.28|1351.53|1350.28|1351.53|1350.28|1351.53|1350.28|0
1725019210000|2024-08-30 12:00:10|1351.78||1351.78||1351.78||1351.78||0
1725019280000|2024-08-30 12:01:20||1350.53||1350.53||1350.53||1350.53|0
1725019330000|2024-08-30 12:02:10|1352.03|1350.78|1352.03|1350.78|1352.03|1350.78|1352.03|1350.78|0
1725019350000|2024-08-30 12:02:30|1352.28||1352.28||1352.28||1352.28||0
1725019380000|2024-08-30 12:03:00|1352.03||1352.03||1352.03||1352.03||0
1725019440000|2024-08-30 12:04:00|1351.78||1352.03||1352.03||1351.78||0
1725019500000|2024-08-30 12:05:00|1352.28||1352.28||1352.28||1352.28||0
1725019530000|2024-08-30 12:05:30||1351.03||1351.03||1351.03||1351.03|0
1725019600000|2024-08-30 12:06:40|1352.03|1350.78|1352.03|1350.78|1352.03|1350.78|1352.03|1350.78|0
1725019710000|2024-08-30 12:08:30||1351.03||1351.03||1351.03||1351.03|0
1725019720000|2024-08-30 12:08:40|1352.28||1352.28||1352.28||1352.28||0
1725019780000|2024-08-30 12:09:40|1352.03||1352.03||1352.03||1352.03||0
1725019810000|2024-08-30 12:10:10|1352.28|1351.28|1352.28|1351.28|1352.28|1351.28|1352.28|1351.28|0
1725019830000|2024-08-30 12:10:30||1351.03||1351.03||1351.03||1351.03|0
1725019990000|2024-08-30 12:13:10|1352.03||1352.03||1352.03||1352.03||0
1725020000000|2024-08-30 12:13:20||1350.78||1350.78||1350.78||1350.78|0
1725020140000|2024-08-30 12:15:40|1352.25|1351|1352.25|1351|1352.25|1351|1352.25|1351|0
1725020150000|2024-08-30 12:15:50|1352.34|1351.09|1352.4|1351.15|1352.4|1351.15|1352.34|1351.09|0
1725020180000|2024-08-30 12:16:20|1352.15||1352.15||1352.15||1352.15||0
1725020250000|2024-08-30 12:17:30|1352.4||1352.4||1352.4||1352.4||0
1725020320000|2024-08-30 12:18:40|1352.15||1352.15||1352.15||1352.15||0
1725020410000|2024-08-30 12:20:10|1352.4||1352.4||1352.4||1352.4||0
1725020450000|2024-08-30 12:20:50|1352.65||1352.65||1352.65||1352.65||0
1725020460000|2024-08-30 12:21:00|1352.9|1351.9|1352.9|1351.4|1353.15|1352.4|1352.9|1351.4|10
1725020530000|2024-08-30 12:22:10|1352.65||1352.65||1352.65||1352.65||0
1725020690000|2024-08-30 12:24:50|1352.4|1351.15|1352.15|1350.9|1352.4|1351.15|1352.15|1350.9|0
1725020800000|2024-08-30 12:26:40|1352.4||1352.4||1352.4||1352.4||0
1725020810000|2024-08-30 12:26:50||1351.15||1351.15||1351.15||1351.15|0
1725020920000|2024-08-30 12:28:40|1352.15|1350.9|1352.15|1350.9|1352.15|1350.9|1352.15|1350.9|0
1725020940000|2024-08-30 12:29:00|1351.9||1351.9||1351.9||1351.9||0
1725020980000|2024-08-30 12:29:40||1351.15||1351.15||1351.15||1351.15|0
1725020990000|2024-08-30 12:29:50||1350.9||1350.9||1350.9||1350.65|0
1725021010000|2024-08-30 12:30:10||1351.15||1351.15||1351.15||1351.15|0
1725021120000|2024-08-30 12:32:00||1350.9||1351.15||1351.15||1350.9|4
1725021180000|2024-08-30 12:33:00||1350.9||1351.15||1351.15||1350.9|4
1725021190000|2024-08-30 12:33:10||1350.9||1350.9||1350.9||1350.9|4
1725021280000|2024-08-30 12:34:40|1352.15|1351.15|1352.15|1351.15|1352.15|1351.15|1352.15|1351.15|10
1725021290000|2024-08-30 12:34:50|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|0
1725021300000|2024-08-30 12:35:00||1351.65||1351.65||1351.65||1351.65|3
1725021420000|2024-08-30 12:37:00|||||||||5
1725021640000|2024-08-30 12:40:40|1352.15|1351.4|1352.4|1351.65|1352.4|1351.65|1352.15|1351.4|4
1725021660000|2024-08-30 12:41:00|1353.15|1351.9|1352.9|1351.9|1353.15|1351.9|1352.9|1351.9|2
1725021670000|2024-08-30 12:41:10|1353.4||1353.15||1353.4||1353.15||0
1725021680000|2024-08-30 12:41:20||1352.15||1352.15||1352.15||1352.15|0
1725021870000|2024-08-30 12:44:30||1351.9||1351.9||1351.9||1351.9|0
1725021930000|2024-08-30 12:45:30|1352.9||1352.9||1352.9||1352.9||0
1725021980000|2024-08-30 12:46:20|1353.15||1353.15||1353.15||1353.15||0
1725022000000|2024-08-30 12:46:40||1352.15||1352.15||1352.15||1352.15|0
1725022010000|2024-08-30 12:46:50|1353.4|1352.4|1353.65|1352.4|1353.65|1352.4|1353.4|1352.4|0
1725022030000|2024-08-30 12:47:10|1353.4|1352.15|1353.4|1352.15|1353.4|1352.15|1353.4|1352.15|0
1725022060000|2024-08-30 12:47:40|1353.15||1353.15||1353.15||1353.15||0
1725022110000|2024-08-30 12:48:30||1351.9||1351.9||1351.9||1351.9|0
1725022140000|2024-08-30 12:49:00|1352.9|1351.65|1352.9|1351.65|1352.9|1351.65|1352.9|1351.65|0
1725022370000|2024-08-30 12:52:50|1352.65||1352.65||1352.65||1352.65||0
1725022420000|2024-08-30 12:53:40|1352.9||1352.9||1352.9||1352.9||0
1725022470000|2024-08-30 12:54:30|1352.65||1352.65||1352.65||1352.65||0
1725022510000|2024-08-30 12:55:10||1351.4||1351.4||1351.4||1351.4|0
1725022550000|2024-08-30 12:55:50||1351.65||1351.65||1351.65||1351.65|0
1725022610000|2024-08-30 12:56:50||1351.4||1351.4||1351.4||1351.4|0
1725022640000|2024-08-30 12:57:20|1352.4||1352.4||1352.4||1352.4||0
1725022650000|2024-08-30 12:57:30||1351.15||1351.15||1351.15||1351.15|0
1725022710000|2024-08-30 12:58:30|1352.15||1352.15||1352.15||1352.15||0
1725022730000|2024-08-30 12:58:50||1350.9||1350.9||1350.9||1350.9|0
1725022770000|2024-08-30 12:59:30|1351.9||1352.15||1352.15||1351.9||0
1725022800000|2024-08-30 13:00:00|1351.9|1350.65|1350.9|1349.9|1351.9|1350.65|1350.9|1349.9|0
1725022810000|2024-08-30 13:00:10|1350.65|1349.65|1350.4|1349.4|1350.65|1349.65|1350.4|1349.4|0
1725022820000|2024-08-30 13:00:20|1350.65|1349.65|1351.15|1349.9|1351.15|1349.9|1350.65|1349.65|0
1725022830000|2024-08-30 13:00:30|1350.9|1349.65|1350.65|1349.65|1350.9|1349.65|1350.65|1349.65|0
1725022850000|2024-08-30 13:00:50|1350.4|1349.4|1350.15|1348.9|1350.4|1349.4|1350.15|1348.9|0
1725022870000|2024-08-30 13:01:10|1349.9|1348.65|1349.9|1348.65|1349.9|1348.65|1349.9|1348.65|0
1725022880000|2024-08-30 13:01:20|1350.15|1348.9|1350.15|1348.9|1350.15|1348.9|1350.15|1348.9|0
1725022930000|2024-08-30 13:02:10|1349.9|1348.65|1349.65|1348.65|1349.9|1348.65|1349.65|1348.65|0
1725022960000|2024-08-30 13:02:40|1349.9|1348.9|1350.15|1348.9|1350.15|1348.9|1349.9|1348.9|0
1725022970000|2024-08-30 13:02:50|1349.9|1348.65|1350.15|1348.9|1350.15|1348.9|1349.9|1348.65|0
1725022980000|2024-08-30 13:03:00|1349.9|1348.65|1349.9|1348.65|1349.9|1348.65|1349.65|1348.65|0
1725022990000|2024-08-30 13:03:10|1350.15|1348.9|1350.15|1348.9|1350.15|1348.9|1350.15|1348.9|0
1725023000000|2024-08-30 13:03:20|1349.9|1348.65|1350.15|1348.9|1350.15|1348.9|1349.9|1348.65|0
1725023010000|2024-08-30 13:03:30|1350.4|1349.15|1350.4|1349.15|1350.4|1349.15|1350.4|1349.15|0
1725023020000|2024-08-30 13:03:40|1350.65|1349.4|1350.65|1349.4|1350.65|1349.4|1350.65|1349.4|0
1725023030000|2024-08-30 13:03:50|1350.4|1349.15|1350.4|1349.15|1350.4|1349.15|1350.4|1349.15|0
1725023040000|2024-08-30 13:04:00|1350.15||1350.15||1350.15||1350.15||0
1725023050000|2024-08-30 13:04:10|1349.9|1348.9|1349.65|1348.4|1349.9|1348.9|1349.65|1348.4|0
1725023060000|2024-08-30 13:04:20|1349.4|1348.15|1349.15|1348.15|1349.4|1348.15|1349.15|1348.15|0
1725023070000|2024-08-30 13:04:30|1349.4|1347.9|1349.4|1347.9|1349.4|1347.9|1349.4|1347.9|0
1725023090000|2024-08-30 13:04:50|1349.65|1348.15|1349.4|1348.15|1349.65|1348.4|1349.4|1348.15|0
1725023100000|2024-08-30 13:05:00|1349.15|1347.9|1349.15|1347.9|1349.15|1347.9|1349.15|1347.9|0
1725023120000|2024-08-30 13:05:20|1348.9|1347.65|1348.9|1347.65|1348.9|1347.65|1348.9|1347.65|0
1725023130000|2024-08-30 13:05:30|1348.65||1348.65||1348.65||1348.65||0
1725023140000|2024-08-30 13:05:40||1347.4||1347.4||1347.4||1347.4|0
1725023160000|2024-08-30 13:06:00|1348.9||1348.9||1348.9||1348.9||0
1725023170000|2024-08-30 13:06:10|1349.15|1347.65|1349.15|1347.9|1349.15|1347.9|1349.15|1347.65|0
1725023190000|2024-08-30 13:06:30|1349.4||1349.4||1349.4||1349.4||0
1725023200000|2024-08-30 13:06:40||1348.15||1348.15||1348.4||1347.9|0
1725023210000|2024-08-30 13:06:50||1347.9||1347.9||1347.9||1347.9|0
1725023220000|2024-08-30 13:07:00|1349.15||1349.15||1349.15||1349.15||0
1725023230000|2024-08-30 13:07:10|1348.9|1347.65|1348.9|1347.65|1348.9|1347.65|1348.9|1347.65|0
1725023240000|2024-08-30 13:07:20|1348.65|1347.4|1348.65|1347.4|1348.65|1347.4|1348.65|1347.4|0
1725023250000|2024-08-30 13:07:30|1348.4|1347.15|1348.4|1347.15|1348.4|1347.15|1348.4|1347.15|0
1725023260000|2024-08-30 13:07:40|1348.65|1347.4|1348.65|1347.4|1348.65|1347.4|1348.65|1347.4|0
1725023290000|2024-08-30 13:08:10|1348.15|1347.15|1348.15|1346.9|1348.15|1347.15|1347.9|1346.65|0
1725023300000|2024-08-30 13:08:20|1347.9|1346.65|1348.15|1346.9|1348.15|1346.9|1347.9|1346.65|0
1725023320000|2024-08-30 13:08:40|1348.4||1348.4||1348.4||1348.4||0
1725023330000|2024-08-30 13:08:50|1348.15|1346.65|1348.15|1346.65|1348.15|1346.65|1348.15|1346.65|0
1725023340000|2024-08-30 13:09:00|1347.9|1346.9|1348.15|1346.9|1348.15|1346.9|1347.9|1346.9|0
1725023350000|2024-08-30 13:09:10|1347.9|1346.65|1347.9|1346.4|1347.9|1346.65|1347.9|1346.4|0
1725023370000|2024-08-30 13:09:30||1346.65||1346.9||1346.9||1346.65|0
1725023390000|2024-08-30 13:09:50|1348.15||1348.15||1348.15||1348.15||0
1725023420000|2024-08-30 13:10:20|1347.9|1346.4|1347.4|1346.15|1347.9|1346.4|1347.4|1346.15|0
1725023430000|2024-08-30 13:10:30|1347.15|1345.9|1346.65|1345.65|1347.15|1345.9|1346.65|1345.65|0
1725023450000|2024-08-30 13:10:50|1346.9|1345.9|1347.15|1345.9|1347.15|1345.9|1346.9|1345.9|0
1725023460000|2024-08-30 13:11:00|1346.9|1345.65|1346.4|1345.4|1346.9|1345.65|1346.4|1345.4|0
1725023470000|2024-08-30 13:11:10|1346.65||1346.65||1346.65||1346.65||0
1725023490000|2024-08-30 13:11:30|1346.4|1345.15|1346.4|1345.15|1346.4|1345.15|1346.4|1345.15|0
1725023500000|2024-08-30 13:11:40|1346.65|1345.4|1346.65|1345.4|1346.65|1345.4|1346.65|1345.4|0
1725023510000|2024-08-30 13:11:50|1346.4||1346.4||1346.4||1346.4||0
1725023520000|2024-08-30 13:12:00||1345.15||1344.9||1345.15||1344.9|0
1725023530000|2024-08-30 13:12:10||1345.15||1345.15||1345.15||1345.15|0
1725023540000|2024-08-30 13:12:20|1346.15|1344.9|1346.15|1344.65|1346.15|1344.9|1346.15|1344.65|0
1725023560000|2024-08-30 13:12:40|1345.9|1344.4|1345.65|1344.4|1345.9|1344.4|1345.4|1344.4|0
1725023570000|2024-08-30 13:12:50|1345.4|1344.15|1345.4|1344.15|1345.4|1344.15|1345.4|1344.15|0
1725023580000|2024-08-30 13:13:00|1345.15||1345.15||1345.15||1345.15||0
1725023590000|2024-08-30 13:13:10|1345.4||1345.4||1345.4||1345.4||0
1725023600000|2024-08-30 13:13:20|1345.65|1344.4|1345.65|1344.4|1345.65|1344.4|1345.65|1344.4|0
1725023610000|2024-08-30 13:13:30|1345.9|1344.65|1345.9|1344.9|1346.15|1344.9|1345.9|1344.65|0
1725023620000|2024-08-30 13:13:40|1346.15|1344.65|1345.9|1344.9|1346.15|1344.9|1345.9|1344.65|0
1725023630000|2024-08-30 13:13:50|1346.15|1344.65|1345.9|1344.65|1346.15|1344.65|1345.9|1344.65|0
1725023640000|2024-08-30 13:14:00|1346.15|1344.9|1346.4|1344.9|1346.4|1344.9|1346.15|1344.9|0
1725023650000|2024-08-30 13:14:10|1346.65|1345.15|1346.65|1345.4|1346.65|1345.4|1346.65|1345.15|0
1725023700000|2024-08-30 13:15:00|1346.4|1345.15|1346.4|1345.15|1346.4|1345.15|1346.4|1345.15|0
1725023730000|2024-08-30 13:15:30|1346.65|1345.4|1346.65|1345.4|1346.65|1345.4|1346.65|1345.4|0
1725023740000|2024-08-30 13:15:40|1346.4|1345.15|1346.65|1345.4|1346.65|1345.4|1346.4|1345.15|0
1725023760000|2024-08-30 13:16:00|1346.9||1346.9||1346.9||1346.9||0
1725023800000|2024-08-30 13:16:40|1346.65|1345.15|1346.65|1345.4|1346.65|1345.4|1346.4|1345.15|0
1725023810000|2024-08-30 13:16:50|1346.4|1345.15|1346.4|1345.15|1346.4|1345.15|1346.4|1345.15|0
1725023820000|2024-08-30 13:17:00|1346.15|1344.9|1346.15|1344.9|1346.15|1344.9|1346.15|1344.9|0
1725023850000|2024-08-30 13:17:30|1345.9|1344.65|1345.9|1344.65|1345.9|1344.65|1345.9|1344.65|0
1725023870000|2024-08-30 13:17:50||1344.9||1344.9||1344.9||1344.9|0
1725023880000|2024-08-30 13:18:00||1344.65||1344.65||1344.65||1344.65|0
1725023900000|2024-08-30 13:18:20|1345.65|1344.4|1345.65|1344.4|1345.65|1344.4|1345.65|1344.4|0
1725023920000|2024-08-30 13:18:40|1345.9|1344.65|1345.9|1344.65|1345.9|1344.65|1345.9|1344.65|0
1725023930000|2024-08-30 13:18:50|1346.15|1344.9|1346.15|1344.9|1346.15|1344.9|1346.15|1344.9|0
1725023940000|2024-08-30 13:19:00|1345.9|1344.65|1345.9|1344.65|1345.9|1344.65|1345.9|1344.65|0
1725023950000|2024-08-30 13:19:10|1346.15|1344.9|1346.15|1344.9|1346.15|1344.9|1345.9|1344.65|0
1725023980000|2024-08-30 13:19:40|1346.4||1346.4||1346.4||1346.4||0
1725024000000|2024-08-30 13:20:00|1346.15|1344.65|1345.9|1344.4|1346.15|1344.65|1345.65|1344.4|0
1725024010000|2024-08-30 13:20:10|1345.65||1345.65||1345.65||1345.65||0
1725024020000|2024-08-30 13:20:20|1345.9|1344.65|1345.9|1344.9|1345.9|1344.9|1345.9|1344.65|0
1725024030000|2024-08-30 13:20:30|1346.15||1346.15||1346.15||1346.15||0
1725024040000|2024-08-30 13:20:40|1346.4|1345.15|1346.4|1345.4|1346.4|1345.4|1346.4|1345.15|0
1725024050000|2024-08-30 13:20:50||1344.9||1344.9||1344.9||1344.9|0
1725024060000|2024-08-30 13:21:00||1345.15||1345.15||1345.15||1345.15|0
1725024090000|2024-08-30 13:21:30|1346.65||1346.65||1346.65||1346.65||0
1725024100000|2024-08-30 13:21:40|1346.4||1346.4||1346.4||1346.4||0
1725024110000|2024-08-30 13:21:50|1346.15|1344.9|1346.4|1344.9|1346.4|1344.9|1346.15|1344.9|0
1725024120000|2024-08-30 13:22:00|1346.15||1346.15||1346.15||1346.15||0
1725024230000|2024-08-30 13:23:50|1346.4||1346.4||1346.4||1346.4||0
1725024250000|2024-08-30 13:24:10|1346.15||1346.15||1346.15||1346.15||0
1725024260000|2024-08-30 13:24:20|1346.4||1346.4||1346.4||1346.4||0
1725024270000|2024-08-30 13:24:30|1346.65|1345.15|1346.65|1345.15|1346.65|1345.4|1346.65|1345.15|0
1725024280000|2024-08-30 13:24:40||1345.4||1345.4||1345.4||1345.4|0
1725024320000|2024-08-30 13:25:20|1346.9|1345.65|1346.9|1345.65|1346.9|1345.65|1346.9|1345.65|0
1725024330000|2024-08-30 13:25:30|1346.65|1345.4|1346.65|1345.4|1346.65|1345.4|1346.65|1345.4|0
1725024390000|2024-08-30 13:26:30|1346.4|1345.15|1346.4|1345.15|1346.4|1345.15|1346.4|1345.15|0
1725024400000|2024-08-30 13:26:40|1346.65|1345.4|1346.65|1345.4|1346.65|1345.4|1346.65|1345.4|0
1725024440000|2024-08-30 13:27:20|1346.4|1345.15|1346.65|1345.15|1346.65|1345.15|1346.4|1345.15|0
1725024450000|2024-08-30 13:27:30|1346.4||1346.4||1346.4||1346.4||0
1725024460000|2024-08-30 13:27:40|1346.65|1345.4|1346.65|1345.4|1346.65|1345.4|1346.65|1345.4|0
1725024540000|2024-08-30 13:29:00|1346.4||1346.4||1346.4||1346.4||0
1725024570000|2024-08-30 13:29:30|1346.65||1346.65||1346.65||1346.65||0
1725024600000|2024-08-30 13:30:00|1346.4|1345.15|1346.4|1344.9|1346.4|1345.15|1346.4|1344.9|0
1725024610000|2024-08-30 13:30:10|1346.65|1345.15|1346.65|1345.4|1346.65|1345.4|1346.65|1345.15|0
1725024620000|2024-08-30 13:30:20|1346.4||1346.65||1346.65||1346.4||0
1725024630000|2024-08-30 13:30:30|1346.4|1345.15|1346.4|1345.15|1346.4|1345.15|1346.4|1345.15|0
1725024640000|2024-08-30 13:30:40|1346.15|1344.9|1346.15|1344.9|1346.15|1344.9|1346.15|1344.9|0
1725024660000|2024-08-30 13:31:00|1346.4|1345.15|1347.4|1345.4|1347.65|1345.4|1346.4|1345.15|0
1725024700000|2024-08-30 13:31:40||1345.65||1345.65||1345.65||1345.65|0
1725024730000|2024-08-30 13:32:10|1347.15|1345.4|1347.15|1345.4|1347.15|1345.4|1347.15|1345.4|0
1725024790000|2024-08-30 13:33:10|1347.4|1345.65|1347.4|1345.9|1347.4|1345.9|1347.4|1345.65|0
1725024800000|2024-08-30 13:33:20|1348.15||1347.9||1348.15||1347.9||0
1725024830000|2024-08-30 13:33:50|1347.65|1345.65|1347.15|1345.65|1347.65|1345.65|1347.15|1345.65|0
1725024840000|2024-08-30 13:34:00||1345.4||1345.4||1345.4||1345.4|0
1725024850000|2024-08-30 13:34:10|1346.9||1346.9||1346.9||1346.9||0
1725024870000|2024-08-30 13:34:30|1346.65|1345.15|1346.65|1345.15|1346.65|1345.15|1346.65|1345.15|0
1725025060000|2024-08-30 13:37:40|1346.4|1344.65|1346.4|1344.9|1346.4|1344.9|1346.4|1344.65|0
1725025070000|2024-08-30 13:37:50|1346.15|1344.65|1346.15|1344.4|1346.15|1344.65|1346.15|1344.4|0
1725025090000|2024-08-30 13:38:10|1345.9||1345.9||1345.9||1345.9||0
1725025120000|2024-08-30 13:38:40|1345.65|1343.9|1345.65|1343.9|1345.65|1343.9|1345.65|1343.9|0
1725025150000|2024-08-30 13:39:10||1344.15||1344.15||1344.15||1344.15|0
1725025160000|2024-08-30 13:39:20|1345.4|1343.9|1345.15|1343.9|1345.4|1343.9|1345.15|1343.9|0
1725025170000|2024-08-30 13:39:30|1344.9|1343.65|1344.9|1343.4|1344.9|1343.65|1344.9|1343.4|0
1725025180000|2024-08-30 13:39:40|1345.15|1343.65|1345.15|1343.65|1345.15|1343.65|1345.15|1343.65|0
1725025190000|2024-08-30 13:39:50|1345.4|1343.9|1345.4|1343.9|1345.4|1344.15|1345.4|1343.9|0
1725025210000|2024-08-30 13:40:10||1344.15||1344.15||1344.15||1344.15|0
1725025220000|2024-08-30 13:40:20|1345.65|1344.4|1345.65|1344.4|1345.65|1344.4|1345.65|1344.4|0
1725025230000|2024-08-30 13:40:30|1345.9||1345.9||1345.9||1345.9||0
1725025240000|2024-08-30 13:40:40||1344.65||1344.65||1344.65||1344.65|0
1725025320000|2024-08-30 13:42:00|1346.65|1344.9|1346.4|1344.9|1346.65|1344.9|1346.4|1344.9|0
1725025340000|2024-08-30 13:42:20||1345.15||1345.15||1345.15||1345.15|0
1725025350000|2024-08-30 13:42:30|1346.65|1345.4|1346.65|1345.4|1346.65|1345.4|1346.65|1345.4|0
1725025360000|2024-08-30 13:42:40|1346.9|1345.65|1346.9|1345.65|1346.9|1345.65|1346.9|1345.65|0
1725025370000|2024-08-30 13:42:50|1347.15|1345.9|1347.15|1345.9|1347.15|1345.9|1347.15|1345.9|0
1725025390000|2024-08-30 13:43:10|1346.9|1345.65|1346.9|1345.65|1346.9|1345.65|1346.9|1345.65|0
1725025400000|2024-08-30 13:43:20|1346.65|1345.4|1346.65|1345.4|1346.65|1345.4|1346.65|1345.4|0
1725025420000|2024-08-30 13:43:40|1346.9|1345.65|1346.9|1345.65|1346.9|1345.65|1346.9|1345.65|0
1725025470000|2024-08-30 13:44:30|1347.15|1345.9|1347.15|1345.9|1347.15|1345.9|1347.15|1345.9|0
1725025500000|2024-08-30 13:45:00|1347.4||1347.4||1347.4||1347.4||0
1725025510000|2024-08-30 13:45:10||1346.15||1346.15||1346.15||1346.15|0
1725025530000|2024-08-30 13:45:30|1347.15|1345.9|1346.9|1345.65|1347.15|1345.9|1346.9|1345.65|0
1725025550000|2024-08-30 13:45:50|1347.15|1345.9|1347.15|1345.9|1347.15|1345.9|1347.15|1345.9|0
1725025560000|2024-08-30 13:46:00|1346.9|1345.65|1346.65|1345.65|1346.9|1345.65|1346.65|1345.65|0
1725025570000|2024-08-30 13:46:10|1346.9||1346.9||1346.9||1346.9||0
1725025580000|2024-08-30 13:46:20|1346.65|1345.4|1346.65|1345.4|1346.65|1345.4|1346.65|1345.4|0
1725025590000|2024-08-30 13:46:30||1345.65||1345.4||1345.65||1345.4|0
1725025600000|2024-08-30 13:46:40|1346.4|1345.15|1346.4|1345.15|1346.4|1345.15|1346.4|1345.15|0
1725025640000|2024-08-30 13:47:20|1346.15|1344.9|1346.15|1344.9|1346.15|1344.9|1346.15|1344.9|0
1725025650000|2024-08-30 13:47:30|1345.9||1345.9||1345.9||1345.9||0
1725025660000|2024-08-30 13:47:40|1346.15||1346.15||1346.15||1346.15||0
1725025680000|2024-08-30 13:48:00|1345.9|1344.65|1345.9|1344.65|1345.9|1344.65|1345.9|1344.65|0
1725025700000|2024-08-30 13:48:20|1346.15|1344.9|1346.15|1344.9|1346.15|1344.9|1346.15|1344.9|0
1725025720000|2024-08-30 13:48:40|1346.4|1345.15|1346.65|1345.4|1346.65|1345.4|1346.4|1345.15|0
1725025740000|2024-08-30 13:49:00|1346.4|1345.15|1346.4|1345.15|1346.4|1345.15|1346.4|1345.15|0
1725025750000|2024-08-30 13:49:10|1346.65|1345.4|1346.65|1345.4|1346.65|1345.4|1346.65|1345.4|0
1725025790000|2024-08-30 13:49:50|1346.4|1345.15|1346.4|1345.15|1346.4|1345.15|1346.4|1345.15|0
1725025820000|2024-08-30 13:50:20|1346.65|1345.4|1346.65|1345.4|1346.65|1345.4|1346.65|1345.4|0
1725025840000|2024-08-30 13:50:40|1346.4|1345.15|1346.4|1345.15|1346.4|1345.15|1346.4|1345.15|0
1725025860000|2024-08-30 13:51:00|1346.15|1344.9|1346.15|1344.9|1346.15|1344.9|1346.15|1344.9|0
1725025890000|2024-08-30 13:51:30|1346.4|1345.15|1346.4|1345.15|1346.4|1345.15|1346.4|1345.15|0
1725025900000|2024-08-30 13:51:40|1346.15|1344.9|1345.9|1344.65|1346.15|1344.9|1345.9|1344.65|0
1725025910000|2024-08-30 13:51:50|1345.65||1345.65||1345.65||1345.65||0
1725025920000|2024-08-30 13:52:00||1344.4||1344.4||1344.4||1344.4|0
1725025930000|2024-08-30 13:52:10|1345.4|1344.15|1345.4|1344.15|1345.4|1344.15|1345.4|1344.15|0
1725025960000|2024-08-30 13:52:40|1345.15||1345.15||1345.15||1345.15||0
1725025970000|2024-08-30 13:52:50||1343.9||1343.9||1343.9||1343.9|0
1725025980000|2024-08-30 13:53:00|1345.4|1344.15|1345.4|1344.15|1345.4|1344.15|1345.4|1344.15|0
1725025990000|2024-08-30 13:53:10|1345.65|1344.4|1345.65|1344.4|1345.65|1344.4|1345.65|1344.4|0
1725026020000|2024-08-30 13:53:40|1345.15|1344.15|1345.15|1344.15|1345.15|1344.15|1345.15|1344.15|0
1725026030000|2024-08-30 13:53:50||1343.9||1343.9||1343.9||1343.9|0
1725026040000|2024-08-30 13:54:00|1344.9||1344.9||1344.9||1344.9||0
1725026050000|2024-08-30 13:54:10||1343.65||1343.65||1343.65||1343.65|0
1725026060000|2024-08-30 13:54:20|1345.15|1343.9|1345.15|1343.9|1345.15|1343.9|1345.15|1343.9|0
1725026150000|2024-08-30 13:55:50|1345.4||1345.4||1345.4||1345.4||0
1725026170000|2024-08-30 13:56:10|1345.9|1344.15|1345.9|1344.4|1345.9|1344.4|1345.9|1344.15|0
1725026190000|2024-08-30 13:56:30|1345.65||1345.65||1345.65||1345.65||0
1725026220000|2024-08-30 13:57:00||1344.15||1344.15||1344.15||1344.15|0
1725026250000|2024-08-30 13:57:30|1345.4|1343.9|1345.4|1343.9|1345.4|1343.9|1345.4|1343.9|0
1725026260000|2024-08-30 13:57:40|1345.15|1343.65|1345.15|1343.65|1345.15|1343.65|1345.15|1343.65|0
1725026290000|2024-08-30 13:58:10||1343.9||1343.9||1343.9||1343.9|0
1725026320000|2024-08-30 13:58:40||1343.65||1343.65||1343.65||1343.65|0
1725026330000|2024-08-30 13:58:50|1344.9||1344.65||1344.9||1344.65||0
1725026340000|2024-08-30 13:59:00|1344.9||1344.9||1344.9||1344.9||0
1725026390000|2024-08-30 13:59:50||1343.4||1342.4||1343.4||1342.4|0
1725026400000|2024-08-30 14:00:00||1342.65||1342.65||1342.65||1342.65|0
1725026410000|2024-08-30 14:00:10||1343.15||1343.4||1343.4||1343.15|0
1725026480000|2024-08-30 14:01:20|1344.65||1344.65||1344.65||1344.65||0
1725026520000|2024-08-30 14:02:00|||||||||25
1725026560000|2024-08-30 14:02:40|1344.4||1344.4||1344.4||1344.4||0
1725026570000|2024-08-30 14:02:50|1344.65||1344.65||1344.65||1344.65||0
1725026670000|2024-08-30 14:04:30|1344.9||1344.9||1344.9||1344.9||8
1725026680000|2024-08-30 14:04:40|1345.9||1345.65||1345.9||1345.65||0
1725026700000|2024-08-30 14:05:00|1345.4||1345.15||1345.4||1345.15||2
1725026710000|2024-08-30 14:05:10|||||||||2
1725026720000|2024-08-30 14:05:20||1343.65||1343.65||1343.65||1343.65|2
1725026730000|2024-08-30 14:05:30|||||||||1
1725026790000|2024-08-30 14:06:30|1344.9|1343.4|1344.65|1343.4|1344.9|1343.4|1344.65|1343.4|0
1725026800000|2024-08-30 14:06:40||1343.65||1343.4||1343.65||1343.4|0
1725026820000|2024-08-30 14:07:00||1343.65||1343.65||1343.65||1343.65|0
1725026830000|2024-08-30 14:07:10|1344.9|1343.4|1344.9|1343.4|1344.9|1343.4|1344.65|1343.4|10
1725026840000|2024-08-30 14:07:20|1344.65||1344.65||1344.65||1344.65||0
1725026870000|2024-08-30 14:07:50|1344.9|1343.15|1343.9|1343.15|1344.9|1343.15|1343.9|1343.15|2
1725026890000|2024-08-30 14:08:10||1342.9||1343.15||1343.15||1342.9|6
1725026920000|2024-08-30 14:08:40|1344.9||1344.9||1344.9||1344.9||18
1725026930000|2024-08-30 14:08:50|1345.15|1344.15|1345.15|1344.15|1345.15|1344.15|1345.15|1344.15|0
1725026940000|2024-08-30 14:09:00|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|0
1725026950000|2024-08-30 14:09:10|1345.15|1344.15|1345.15|1344.15|1345.15|1344.15|1345.15|1344.15|0
1725026960000|2024-08-30 14:09:20||1343.9||1343.9||1343.9||1343.9|0
1725026970000|2024-08-30 14:09:30||1344.15||1343.9||1344.15||1343.9|0
1725026980000|2024-08-30 14:09:40||1344.15||1344.15||1344.15||1343.9|0
1725026990000|2024-08-30 14:09:50|1345.4||1345.15||1345.4||1345.15||0
1725027000000|2024-08-30 14:10:00|1345.43|1344.43|1345.43|1344.68|1345.43|1344.68|1345.43|1344.18|0
1725027020000|2024-08-30 14:10:20|1345.68|1344.43|1345.68|1344.93|1345.68|1344.93|1345.68|1344.43|1
1725027030000|2024-08-30 14:10:30|1345.43|1344.43|1345.43|1344.43|1345.43|1344.43|1345.43|1344.43|1
1725027060000|2024-08-30 14:11:00|1346.18|1344.68|1346.18|1344.93|1346.18|1344.93|1346.18|1344.68|3
1725027080000|2024-08-30 14:11:20||1344.68||1344.68||1344.68||1344.68|0
1725027110000|2024-08-30 14:11:50||1344.93||1344.93||1344.93||1344.68|0
1725027120000|2024-08-30 14:12:00||1344.68||1344.43||1344.68||1344.43|0
1725027130000|2024-08-30 14:12:10||1344.68||1344.68||1344.68||1344.43|0
1725027140000|2024-08-30 14:12:20||1344.43||1344.43||1344.68||1344.43|0
1725027150000|2024-08-30 14:12:30||1344.68||1344.43||1344.68||1344.43|0
1725027160000|2024-08-30 14:12:40||1344.68||1344.68||1344.68||1344.68|0
1725027180000|2024-08-30 14:13:00||1344.43||1344.18||1344.43||1344.18|0
1725027190000|2024-08-30 14:13:10||1343.93||1344.18||1344.18||1343.93|0
1725027210000|2024-08-30 14:13:30||1344.43||1344.43||1344.43||1344.43|0
1725027220000|2024-08-30 14:13:40||1344.18||1344.18||1344.18||1344.18|0
1725027230000|2024-08-30 14:13:50||1344.43||1344.43||1344.43||1344.18|0
1725027240000|2024-08-30 14:14:00||1344.18||1343.93||1344.18||1343.93|0
1725027250000|2024-08-30 14:14:10|1345.68|1343.68|1345.68|1343.93|1345.68|1343.93|1345.68|1343.68|0
1725027260000|2024-08-30 14:14:20||1343.68||1343.93||1343.93||1343.68|0
1725027270000|2024-08-30 14:14:30||1343.68||1343.93||1343.93||1343.68|0
1725027290000|2024-08-30 14:14:50||1344.18||1344.18||1344.18||1344.18|0
1725027310000|2024-08-30 14:15:10||1343.93||1344.18||1344.18||1343.93|0
1725027320000|2024-08-30 14:15:20||1343.93||1343.93||1344.18||1343.93|0
1725027330000|2024-08-30 14:15:30||1343.68||1343.93||1343.93||1343.68|0
1725027360000|2024-08-30 14:16:00||1344.18||1344.18||1344.18||1344.18|0
1725027370000|2024-08-30 14:16:10||1344.43||1344.18||1344.43||1344.18|0
1725027380000|2024-08-30 14:16:20||1344.43||1344.43||1344.43||1344.43|0
1725027390000|2024-08-30 14:16:30||1344.68||1344.68||1344.68||1344.68|0
1725027440000|2024-08-30 14:17:20|1345.93|1344.93|1346.18|1344.93|1346.18|1344.93|1345.93|1344.68|0
1725027450000|2024-08-30 14:17:30||1344.68||1344.93||1344.93||1344.68|0
1725027480000|2024-08-30 14:18:00|1346.43|1345.18|1346.43|1345.18|1346.43|1345.18|1346.43|1344.93|0
1725027500000|2024-08-30 14:18:20||1344.93||1344.93||1345.18||1344.93|0
1725027510000|2024-08-30 14:18:30|1346.18||1346.18||1346.18||1346.18||0
1725027520000|2024-08-30 14:18:40|1346.43|1345.18|1346.43|1345.18|1346.43|1345.18|1346.43|1345.18|0
1725027530000|2024-08-30 14:18:50|1346.18|1344.93|1346.18|1344.93|1346.18|1345.18|1346.18|1344.93|0
1725027550000|2024-08-30 14:19:10|1346.43|1345.18|1346.43|1345.18|1346.43|1345.18|1346.43|1344.93|0
1725027580000|2024-08-30 14:19:40|1346.18|1344.93|1346.18|1344.93|1346.18|1345.18|1346.18|1344.93|0
1725263080000|2024-09-02 07:44:40|1339.02|1337.02|1339.02|1337.02|1339.02|1337.02|1339.02|1337.02|0
1725263090000|2024-09-02 07:44:50||1336.77||1336.77||1336.77||1336.77|0
1725263100000|2024-09-02 07:45:00||1337.02||1337.02||1337.02||1337.02|0
1725263130000|2024-09-02 07:45:30||1337.27||1337.77||1337.77||1337.27|0
1725263230000|2024-09-02 07:47:10||1337.27||1337.27||1337.27||1337.27|0
1725263270000|2024-09-02 07:47:50||1337.02||1337.02||1337.02||1337.02|0
1725263310000|2024-09-02 07:48:30||1337.27||1337.27||1337.27||1337.27|0
1725263330000|2024-09-02 07:48:50||1337.52||1337.52||1337.52||1337.52|0
1725263350000|2024-09-02 07:49:10|1339.27||1339.27||1339.27||1339.27||0
1725263360000|2024-09-02 07:49:20||1337.77||1337.77||1337.77||1337.77|0
1725263380000|2024-09-02 07:49:40||1338.02||1338.02||1338.02||1338.02|0
1725263400000|2024-09-02 07:50:00|1339.52|1337.77|1339.52|1337.77|1339.52|1337.77|1339.52|1337.77|0
1725263690000|2024-09-02 07:54:50|1339.27|1337.02|1338.52|1337.02|1339.27|1337.02|1338.52|1337.02|0
1725263720000|2024-09-02 07:55:20|1338.27||1338.27||1338.27||1338.27||0
1725263840000|2024-09-02 07:57:20|1338.02|1336.77|1338.02|1336.77|1338.02|1336.77|1338.02|1336.77|0
1725263870000|2024-09-02 07:57:50|1337.77|1336.52|1337.77|1336.52|1337.77|1336.52|1337.77|1336.52|0
1725263880000|2024-09-02 07:58:00|1337.52||1337.52||1337.52||1337.52||0
1725263890000|2024-09-02 07:58:10||1336.27||1336.27||1336.27||1336.27|0
1725263970000|2024-09-02 07:59:30|1337.77||1337.77||1337.77||1337.77||0
1725263990000|2024-09-02 07:59:50|1338.02|1336.52|1338.02|1336.77|1338.02|1336.77|1338.02|1336.52|0
1725264010000|2024-09-02 08:00:10|1338.27||1338.27||1338.27||1338.27||0
1725264040000|2024-09-02 08:00:40||1337.02||1337.27||1337.27||1337.02|0
1725264120000|2024-09-02 08:02:00|1338.52||1338.52||1338.52||1338.52||0
1725264130000|2024-09-02 08:02:10|1338.27||1338.27||1338.27||1338.27||0
1725264160000|2024-09-02 08:02:40|1338.02|1336.77|1338.02|1336.77|1338.02|1336.77|1338.02|1336.77|0
1725264170000|2024-09-02 08:02:50|1337.77||1337.77||1337.77||1337.77||0
1725264320000|2024-09-02 08:05:20|1337.52|1336.27|1337.27|1336.27|1337.52|1336.27|1337.27|1336.27|0
1725264400000|2024-09-02 08:06:40|1337.52||1337.77||1337.77||1337.52||4
1725264410000|2024-09-02 08:06:50||1336.52||1336.77||1336.77||1336.52|0
1725264420000|2024-09-02 08:07:00|1337.52|1336.27|1337.77|1336.27|1337.77|1336.27|1337.52|1336.27|0
1725264430000|2024-09-02 08:07:10||1336.52||1336.77||1336.77||1336.52|0
1725264730000|2024-09-02 08:12:10|1337.52|1336.27|1337.52|1336.27|1337.52|1336.27|1337.52|1336.27|0
1725264820000|2024-09-02 08:13:40|1337.77||1337.77||1337.77||1337.77||0
1725264830000|2024-09-02 08:13:50||1336.52||1336.77||1336.77||1336.52|0
1725264900000|2024-09-02 08:15:00|1338.02||1338.02||1338.02||1338.02||0
1725264970000|2024-09-02 08:16:10|1338.27||1338.27||1338.27||1338.27||0
1725265000000|2024-09-02 08:16:40|1338.52|1337.02|1338.52|1337.27|1338.52|1337.27|1338.52|1337.02|0
1725265080000|2024-09-02 08:18:00|1338.77||1338.77||1338.77||1338.77||0
1725265100000|2024-09-02 08:18:20||1337.52||1337.77||1337.77||1337.52|0
1725265120000|2024-09-02 08:18:40|1339.02||1339.02||1339.02||1339.02||0
1725265140000|2024-09-02 08:19:00|1339.27||1339.02||1339.27||1339.02||0
1725265150000|2024-09-02 08:19:10|1339.27|1338.02|1339.27|1338.27|1339.27|1338.27|1339.27|1338.02|0
1725265230000|2024-09-02 08:20:30|1339.02|1337.77|1339.27|1337.77|1339.27|1337.77|1339.02|1337.77|0
1725265240000|2024-09-02 08:20:40|1339.52|1338.02|1339.52|1338.27|1339.52|1338.27|1339.52|1338.02|0
1725265280000|2024-09-02 08:21:20|1339.77||1339.77||1339.77||1339.77||0
1725265290000|2024-09-02 08:21:30||1338.52||1338.77||1338.77||1338.52|0
1725265320000|2024-09-02 08:22:00||1338.27||1338.27||1338.27||1338.27|0
1725265340000|2024-09-02 08:22:20|1339.52||1339.52||1339.52||1339.52||0
1725265370000|2024-09-02 08:22:50||1338.52||1338.52||1338.52||1338.52|0
1725265410000|2024-09-02 08:23:30||1338.77||1338.52||1338.77||1338.52|0
1725265420000|2024-09-02 08:23:40|1339.77||1339.77||1339.77||1339.77||0
1725265430000|2024-09-02 08:23:50||1338.77||1338.77||1338.77||1338.77|0
1725265440000|2024-09-02 08:24:00|1340.02|1339.02|1340.52|1339.27|1340.52|1339.27|1340.02|1339.02|4
1725265450000|2024-09-02 08:24:10|1340.77||1340.77||1340.77||1340.77||0
1725265490000|2024-09-02 08:24:50||1339.52||1339.77||1339.77||1339.52|0
1725265510000|2024-09-02 08:25:10||1339.27||1339.27||1339.27||1339.27|0
1725265550000|2024-09-02 08:25:50|1340.52||1340.52||1340.52||1340.52||0
1725265590000|2024-09-02 08:26:30|1340.77||1340.77||1340.77||1340.77||0
1725265610000|2024-09-02 08:26:50||1339.52||1339.77||1339.77||1339.52|0
1725265630000|2024-09-02 08:27:10||1339.52||1339.52||1339.52||1339.52|0
1725265680000|2024-09-02 08:28:00|1340.52|1339.27|1340.52|1339.27|1340.52|1339.27|1340.52|1339.27|0
1725265730000|2024-09-02 08:28:50|1340.77||1340.77||1340.77||1340.77||0
1725265750000|2024-09-02 08:29:10||1339.52||1339.52||1339.52||1339.52|0
1725265770000|2024-09-02 08:29:30|1341.02|1339.77|1341.02|1339.77|1341.02|1339.77|1341.02|1339.77|0
1725265780000|2024-09-02 08:29:40|1340.77||1340.77||1340.77||1340.77||0
1725265840000|2024-09-02 08:30:40|1341.02||1341.02||1341.02||1341.02||0
1725265850000|2024-09-02 08:30:50|1341.27|1340.27|1341.27|1340.27|1341.27|1340.27|1341.27|1340.27|0
1725265860000|2024-09-02 08:31:00||1340.02||1340.02||1340.02||1340.02|0
1725265910000|2024-09-02 08:31:50||1340.27||1340.27||1340.27||1340.27|0
1725265940000|2024-09-02 08:32:20|1341.02|1340.02|1341.02|1339.77|1341.02|1340.02|1341.02|1339.77|0
1725265950000|2024-09-02 08:32:30|1340.77||1340.77||1340.77||1340.77||0
1725266030000|2024-09-02 08:33:50|1341.02||1341.02||1341.02||1341.02||0
1725266060000|2024-09-02 08:34:20|1341.27||1341.27||1341.27||1341.27||0
1725266070000|2024-09-02 08:34:30|1341.52|1340.02|1341.52|1340.27|1341.52|1340.27|1341.52|1340.02|0
1725266130000|2024-09-02 08:35:30|1341.77|1340.52|1341.77|1340.77|1341.77|1340.77|1341.77|1340.52|0
1725266140000|2024-09-02 08:35:40|1342.02||1342.02||1342.02||1342.02||0
1725266190000|2024-09-02 08:36:30||1340.52||1340.52||1340.52||1340.52|0
1725266200000|2024-09-02 08:36:40|1341.77||1341.77||1341.77||1341.77||0
1725266210000|2024-09-02 08:36:50|1341.52||1341.52||1341.52||1341.52||0
1725266230000|2024-09-02 08:37:10||1340.27||1340.27||1340.27||1340.27|0
1725266240000|2024-09-02 08:37:20|1341.77||1341.77||1341.77||1341.77||0
1725266250000|2024-09-02 08:37:30||1340.52||1340.52||1340.52||1340.52|0
1725266260000|2024-09-02 08:37:40|1341.52|1340.27|1341.52|1340.27|1341.52|1340.27|1341.52|1340.27|0
1725266310000|2024-09-02 08:38:30|1341.27|1340.02|1341.27|1340.02|1341.27|1340.02|1341.27|1340.02|0
1725266320000|2024-09-02 08:38:40|1341.02||1341.02||1341.02||1341.02||0
1725266370000|2024-09-02 08:39:30|1341.27||1341.27||1341.27||1341.27||0
1725266380000|2024-09-02 08:39:40||1340.27||1340.27||1340.27||1340.27|0
1725266390000|2024-09-02 08:39:50||1340.02||1340.02||1340.02||1340.02|0
1725266400000|2024-09-02 08:40:00|1341.02||1341.02||1341.02||1341.02||0
1725266420000|2024-09-02 08:40:20|1341.27||1341.27||1341.27||1341.27||0
1725266430000|2024-09-02 08:40:30|1341.52|1340.27|1341.52|1340.27|1341.52|1340.27|1341.52|1340.27|0
1725266470000|2024-09-02 08:41:10|1341.77||1341.77||1341.77||1341.77||0
1725266600000|2024-09-02 08:43:20||1340.52||1340.77||1340.77||1340.52|0
1725266660000|2024-09-02 08:44:20||1340.52||1340.52||1340.52||1340.52|0
1725266670000|2024-09-02 08:44:30|1341.52||1341.52||1341.52||1341.52||0
1725266680000|2024-09-02 08:44:40||1340.27||1340.27||1340.27||1340.27|0
1725266740000|2024-09-02 08:45:40||1340.52||1340.52||1340.52||1340.52|0
1725266750000|2024-09-02 08:45:50|1341.77||1341.77||1341.77||1341.77||0
1725266780000|2024-09-02 08:46:20||1340.77||1340.77||1340.77||1340.77|0
1725266810000|2024-09-02 08:46:50||1340.52||1340.52||1340.52||1340.52|0
1725266850000|2024-09-02 08:47:30|1342.02|1340.77|1342.02|1340.77|1342.02|1340.77|1342.02|1340.77|0
1725266940000|2024-09-02 08:49:00|1341.77|1340.52|1341.77|1340.52|1341.77|1340.52|1341.77|1340.52|0
1725266950000|2024-09-02 08:49:10|1341.52|1340.27|1341.52|1340.27|1341.52|1340.27|1341.52|1340.27|0
1725266960000|2024-09-02 08:49:20|1341.77|1340.52|1341.77|1340.52|1341.77|1340.52|1341.77|1340.52|0
1725266980000|2024-09-02 08:49:40||1340.77||1340.77||1340.77||1340.77|0
1725267020000|2024-09-02 08:50:20||1340.52||1340.52||1340.52||1340.52|0
1725267030000|2024-09-02 08:50:30||1340.77||1340.77||1340.77||1340.77|0
1725267060000|2024-09-02 08:51:00||1340.52||1340.52||1340.52||1340.52|0
1725267090000|2024-09-02 08:51:30|1341.52||1341.52||1341.52||1341.52||0
1725267120000|2024-09-02 08:52:00||1340.27||1340.27||1340.27||1340.27|0
1725267130000|2024-09-02 08:52:10|1341.27||1341.27||1341.27||1341.27||0
1725267150000|2024-09-02 08:52:30||1340.02||1340.02||1340.02||1340.02|0
1725267200000|2024-09-02 08:53:20|1341.52|1340.27|1341.52|1340.27|1341.52|1340.27|1341.52|1340.27|0
1725267210000|2024-09-02 08:53:30|1341.27||1341.27||1341.27||1341.27||0
1725267230000|2024-09-02 08:53:50||1340.02||1340.02||1340.02||1340.02|0
1725267240000|2024-09-02 08:54:00|1341.02|1339.77|1341.02|1339.77|1341.02|1339.77|1341.02|1339.77|0
1725267250000|2024-09-02 08:54:10|1341.27||1341.27||1341.27||1341.27||0
1725267260000|2024-09-02 08:54:20|1341.52|1340.02|1341.52|1340.27|1341.52|1340.27|1341.52|1340.02|0
1725267270000|2024-09-02 08:54:30|1341.27||1341.27||1341.27||1341.27||0
1725267290000|2024-09-02 08:54:50|1341.02|1340.02|1341.02|1340.02|1341.02|1340.02|1341.02|1340.02|0
1725267320000|2024-09-02 08:55:20|1341.27||1341.27||1341.27||1341.27||0
1725267350000|2024-09-02 08:55:50||1340.27||1340.27||1340.27||1340.27|0
1725267370000|2024-09-02 08:56:10|1341.52||1341.52||1341.52||1341.52||0
1725267390000|2024-09-02 08:56:30|1341.77||1341.77||1341.77||1341.77||0
1725267450000|2024-09-02 08:57:30|1342.02|1340.52|1342.02|1340.77|1342.02|1340.77|1342.02|1340.52|0
1725267560000|2024-09-02 08:59:20|1341.77|1340.52|1341.77|1340.52|1341.77|1340.52|1341.77|1340.52|0
1725267570000|2024-09-02 08:59:30|1341.52||1341.52||1341.52||1341.52||0
1725267610000|2024-09-02 09:00:10|1341.77||1341.77||1341.77||1341.77||0
1725267630000|2024-09-02 09:00:30|1342.02|1340.77|1342.02|1340.77|1342.02|1340.77|1342.02|1340.77|0
1725267640000|2024-09-02 09:00:40|1342.27||1342.27||1342.27||1342.27||0
1725267670000|2024-09-02 09:01:10|1342.02|1341.02|1342.02|1341.02|1342.02|1341.02|1342.02|1341.02|0
1725267700000|2024-09-02 09:01:40||1340.77||1340.77||1340.77||1340.77|0
1725267770000|2024-09-02 09:02:50|1342.27||1342.27||1342.27||1342.27||0
1725267810000|2024-09-02 09:03:30|1342.02||1342.02||1342.02||1342.02||0
1725268150000|2024-09-02 09:09:10|1342.27||1342.27||1342.27||1342.27||0
1725268230000|2024-09-02 09:10:30|1342.02||1342.02||1342.02||1342.02||0
1725268290000|2024-09-02 09:11:30|1342.27||1342.27||1342.27||1342.27||0
1725268300000|2024-09-02 09:11:40||1341.02||1341.27||1341.27||1341.02|0
1725268310000|2024-09-02 09:11:50||1341.02||1341.02||1341.02||1341.02|0
1725268340000|2024-09-02 09:12:20||1341.27||1341.27||1341.27||1341.27|0
1725268370000|2024-09-02 09:12:50||1341.02||1341.02||1341.02||1341.02|0
1725268390000|2024-09-02 09:13:10|1342.02||1342.02||1342.02||1342.02||0
1725268410000|2024-09-02 09:13:30|1342.27|1341.27|1342.27|1341.27|1342.27|1341.27|1342.27|1341.27|0
1725268420000|2024-09-02 09:13:40|1342.52||1342.52||1342.52||1342.52||0
1725268440000|2024-09-02 09:14:00|1342.27|1341.02|1342.27|1341.02|1342.27|1341.02|1342.27|1341.02|0
1725268520000|2024-09-02 09:15:20|1342.52|1341.27|1342.52|1341.27|1342.52|1341.27|1342.52|1341.27|0
1725268890000|2024-09-02 09:21:30|1342.27|1341.02|1342.27|1341.02|1342.27|1341.02|1342.27|1341.02|0
1725268920000|2024-09-02 09:22:00|1342.02|1340.77|1342.02|1340.77|1342.02|1340.77|1342.02|1340.77|0
1725269020000|2024-09-02 09:23:40|1341.52|1340.52|1341.52|1340.52|1341.52|1340.52|1341.52|1340.52|0
1725269060000|2024-09-02 09:24:20|1341.77|1340.77|1341.77|1340.77|1341.77|1340.77|1341.77|1340.77|0
1725269080000|2024-09-02 09:24:40|1342.02||1342.02||1342.02||1342.02||0
1725269120000|2024-09-02 09:25:20|1342.27||1342.27||1342.27||1342.27||0
1725269150000|2024-09-02 09:25:50||1341.02||1341.02||1341.02||1341.02|0
1725269170000|2024-09-02 09:26:10|1342.02|1340.77|1342.02|1340.77|1342.02|1340.77|1342.02|1340.77|0
1725269240000|2024-09-02 09:27:20|1341.77|1340.52|1341.77|1340.52|1341.77|1340.52|1341.77|1340.52|0
1725269280000|2024-09-02 09:28:00|1341.52|1340.27|1341.52|1340.52|1341.52|1340.52|1341.52|1340.27|0
1725269290000|2024-09-02 09:28:10||1340.27||1340.27||1340.27||1340.27|0
1725269430000|2024-09-02 09:30:30|1341.27|1340.02|1341.27|1340.02|1341.27|1340.02|1341.27|1340.02|0
1725269510000|2024-09-02 09:31:50|1341.02||1341.02||1341.02||1341.02||0
1725269520000|2024-09-02 09:32:00||1339.77||1339.77||1339.77||1339.77|0
1725269550000|2024-09-02 09:32:30|1340.77||1340.77||1340.77||1340.77||0
1725269580000|2024-09-02 09:33:00|1340.52||1340.52||1340.52||1340.52||0
1725269630000|2024-09-02 09:33:50|1340.77||1340.77||1340.77||1340.77||0
1725269680000|2024-09-02 09:34:40|1340.52||1340.52||1340.52||1340.52||0
1725269750000|2024-09-02 09:35:50|1340.77||1340.77||1340.77||1340.77||0
1725269800000|2024-09-02 09:36:40|1340.52|1339.27|1340.52|1339.27|1340.52|1339.27|1340.52|1339.27|10
1725269880000|2024-09-02 09:38:00|1340.27||1340.27||1340.27||1340.27||0
1725270010000|2024-09-02 09:40:10|1340.02|1338.77|1340.02|1338.77|1340.02|1338.77|1340.02|1338.77|0
1725270040000|2024-09-02 09:40:40|1339.77||1339.77||1339.77||1339.77||0
1725270060000|2024-09-02 09:41:00|1339.52|1338.52|1339.52|1338.52|1339.52|1338.52|1339.52|1338.52|0
1725270110000|2024-09-02 09:41:50|1339.77|1338.77|1339.77|1338.77|1339.77|1338.77|1339.77|1338.77|0
1725270130000|2024-09-02 09:42:10|1340.02||1340.02||1340.02||1340.02||0
1725270170000|2024-09-02 09:42:50|1339.77||1339.77||1339.77||1339.77||0
1725270280000|2024-09-02 09:44:40|1340.02||1340.02||1340.02||1340.02||4
1725270340000|2024-09-02 09:45:40|1339.77||1339.77||1339.77||1339.77||0
1725270400000|2024-09-02 09:46:40|1340.02||1340.02||1340.02||1340.02||4
1725270410000|2024-09-02 09:46:50|1339.77||1339.77||1339.77||1339.77||0
1725270560000|2024-09-02 09:49:20|1340.02||1340.02||1340.02||1340.02||0
1725270660000|2024-09-02 09:51:00|1340.27||1340.27||1340.27||1340.27||0
1725270890000|2024-09-02 09:54:50||1339.02||1339.27||1339.27||1339.02|0
1725270920000|2024-09-02 09:55:20|1340.52||1340.52||1340.52||1340.52||0
1725271000000|2024-09-02 09:56:40|1340.77||1340.77||1340.77||1340.77||0
1725271190000|2024-09-02 09:59:50|1340.52||1340.52||1340.52||1340.52||0
1725271230000|2024-09-02 10:00:30|1340.27|1339.02|1340.02|1338.77|1340.27|1339.02|1340.02|1338.77|0
1725271250000|2024-09-02 10:00:50||1339.02||1339.02||1339.02||1339.02|0
1725271270000|2024-09-02 10:01:10||1338.77||1338.77||1338.77||1338.77|0
1725271320000|2024-09-02 10:02:00|1339.77|1338.52|1339.77|1338.52|1339.77|1338.52|1339.77|1338.52|0
1725271350000|2024-09-02 10:02:30|1340.02|1338.77|1340.02|1338.77|1340.02|1338.77|1340.02|1338.77|0
1725271640000|2024-09-02 10:07:20|1340.27||1340.27||1340.27||1340.27||0
1725271720000|2024-09-02 10:08:40|1340.52|1339.02|1340.52|1339.27|1340.52|1339.27|1340.52|1339.02|0
1725271750000|2024-09-02 10:09:10|1340.77||1340.77||1340.77||1340.77||0
1725271780000|2024-09-02 10:09:40||1339.52||1339.77||1339.77||1339.52|0
1725271790000|2024-09-02 10:09:50|1341.02||1341.02||1341.02||1341.02||0
1725271820000|2024-09-02 10:10:20|1340.77|1339.27|1340.77|1339.27|1340.77|1339.27|1340.77|1339.27|0
1725272340000|2024-09-02 10:19:00|1341.02|1339.52|1341.02|1339.77|1341.02|1339.77|1341.02|1339.52|4
1725272510000|2024-09-02 10:21:50|1341.27||1341.27||1341.27||1341.27||0
1725272560000|2024-09-02 10:22:40||1340.02||1340.02||1340.02||1340.02|0
1725272760000|2024-09-02 10:26:00||1339.77||1339.77||1339.77||1339.77|0
1725272780000|2024-09-02 10:26:20|1341.02||1341.02||1341.02||1341.02||0
1725272830000|2024-09-02 10:27:10|1340.77|1339.52|1340.77|1339.52|1340.77|1339.52|1340.77|1339.52|0
1725272880000|2024-09-02 10:28:00|1340.52||1340.52||1340.52||1340.52||0
1725272890000|2024-09-02 10:28:10||1339.27||1339.27||1339.27||1339.27|0
1725273070000|2024-09-02 10:31:10|1340.77||1340.77||1340.77||1340.77||0
1725273210000|2024-09-02 10:33:30|1340.52||1340.52||1340.52||1340.52||0
1725273250000|2024-09-02 10:34:10|1340.27|1339.02|1340.27|1339.02|1340.27|1339.02|1340.27|1339.02|0
1725273300000|2024-09-02 10:35:00|1340.02||1340.02||1340.02||1340.02||0
1725273320000|2024-09-02 10:35:20||1338.77||1338.77||1338.77||1338.77|0
1725273350000|2024-09-02 10:35:50|1339.77||1339.77||1339.77||1339.77||0
1725273360000|2024-09-02 10:36:00|1340.02||1340.02||1340.02||1340.02||0
1725273460000|2024-09-02 10:37:40|1340.27||1340.27||1340.27||1340.27||0
1725273520000|2024-09-02 10:38:40||1339.02||1339.02||1339.02||1339.02|0
1725273550000|2024-09-02 10:39:10|1340.52|1339.27|1340.52|1339.27|1340.52|1339.27|1340.52|1339.27|0
1725273610000|2024-09-02 10:40:10|1340.77||1340.77||1340.77||1340.77||0
1725273620000|2024-09-02 10:40:20|1340.52||1340.52||1340.52||1340.52||0
1725273690000|2024-09-02 10:41:30|1340.27|1339.02|1340.27|1339.02|1340.27|1339.02|1340.27|1339.02|0
1725273740000|2024-09-02 10:42:20|1340.52|1339.27|1340.52|1339.27|1340.52|1339.27|1340.52|1339.27|0
1725273860000|2024-09-02 10:44:20|1340.77||1340.77||1340.77||1340.77||0
1725274100000|2024-09-02 10:48:20|1340.52||1340.52||1340.52||1340.52||0
1725274290000|2024-09-02 10:51:30|1340.77||1340.77||1340.77||1340.77||0
1725274320000|2024-09-02 10:52:00||1339.52||1339.52||1339.52||1339.52|0
1725274330000|2024-09-02 10:52:10||1339.77||1339.77||1339.77||1339.77|0
1725274360000|2024-09-02 10:52:40|1341.02||1341.02||1341.02||1341.02||0
1725274400000|2024-09-02 10:53:20|1340.77|1339.52|1340.77|1339.52|1340.77|1339.52|1340.77|1339.52|0
1725274800000|2024-09-02 11:00:00|1341.02|1339.77|1341.02|1339.77|1341.02|1339.77|1341.02|1339.77|0
1725274950000|2024-09-02 11:02:30|1340.77|1339.52|1340.77|1339.52|1340.77|1339.52|1340.77|1339.52|0
1725275020000|2024-09-02 11:03:40|1340.52||1340.52||1340.52||1340.52||0
1725275030000|2024-09-02 11:03:50||1339.27||1339.27||1339.27||1339.27|0
1725275180000|2024-09-02 11:06:20|1340.27|1339.02|1340.27|1339.02|1340.27|1339.02|1340.27|1339.02|0
1725275190000|2024-09-02 11:06:30|1340.02|1338.77|1340.27|1338.77|1340.27|1338.77|1340.02|1338.77|0
1725275330000|2024-09-02 11:08:50||1339.02||1339.02||1339.02||1339.02|0
1725275390000|2024-09-02 11:09:50||1339.27||1339.27||1339.27||1339.27|0
1725275430000|2024-09-02 11:10:30|1340.52||1340.52||1340.52||1340.52||0
1725275470000|2024-09-02 11:11:10|1340.27|1339.02|1340.27|1339.02|1340.27|1339.02|1340.27|1339.02|0
1725275500000|2024-09-02 11:11:40|1340.02|1338.77|1340.02|1338.77|1340.02|1338.77|1340.02|1338.77|0
1725275570000|2024-09-02 11:12:50|1340.27||1340.27||1340.27||1340.27||0
1725275590000|2024-09-02 11:13:10||1339.02||1339.02||1339.02||1339.02|0
1725275600000|2024-09-02 11:13:20||1339.27||1339.27||1339.27||1339.27|0
1725275610000|2024-09-02 11:13:30|1340.02|1339.02|1340.27|1339.02|1340.27|1339.52|1340.02|1339.02|10
1725275620000|2024-09-02 11:13:40|1340.02||1340.02||1340.02||1340.02||0
1725275650000|2024-09-02 11:14:10||1338.77||1338.77||1338.77||1338.77|0
1725275680000|2024-09-02 11:14:40|1340.27||1340.27||1340.27||1340.27||0
1725275730000|2024-09-02 11:15:30||1339.02||1339.27||1339.27||1339.02|0
1725275940000|2024-09-02 11:19:00|1340.02||1340.02||1340.02||1340.02||0
1725275990000|2024-09-02 11:19:50|1340.27||1340.27||1340.27||1340.27||4
1725276030000|2024-09-02 11:20:30|1340.02|1338.77|1340.02|1338.77|1340.02|1338.77|1340.02|1338.77|0
1725276200000|2024-09-02 11:23:20|1339.77|1338.52|1339.77|1338.52|1339.77|1338.52|1339.77|1338.52|0
1725276210000|2024-09-02 11:23:30|1339.52||1339.52||1339.52||1339.52||0
1725276270000|2024-09-02 11:24:30|1339.27||1339.27||1339.27||1339.27||0
1725276280000|2024-09-02 11:24:40|1339.52||1339.52||1339.52||1339.52||0
1725276310000|2024-09-02 11:25:10|1339.27||1339.27||1339.27||1339.27||0
1725276350000|2024-09-02 11:25:50|1339.52||1339.52||1339.52||1339.52||0
1725276420000|2024-09-02 11:27:00|1339.77||1339.77||1339.77||1339.77||0
1725276480000|2024-09-02 11:28:00|1339.52||1339.52||1339.52||1339.52||0
1725276550000|2024-09-02 11:29:10|1339.77|1338.77|1339.77|1338.77|1339.77|1338.77|1339.77|1338.77|0
1725276620000|2024-09-02 11:30:20||1338.52||1338.52||1338.52||1338.52|0
1725276650000|2024-09-02 11:30:50||1338.77||1338.77||1338.77||1338.77|0
1725276910000|2024-09-02 11:35:10|1339.52||1339.52||1339.52||1339.52||0
1725276920000|2024-09-02 11:35:20|1339.77||1339.77||1339.77||1339.77||0
1725276980000|2024-09-02 11:36:20|1340.02||1340.02||1340.02||1340.02||4
1725277130000|2024-09-02 11:38:50|1339.52|1338.52|1339.52|1338.52|1339.52|1338.52|1339.52|1338.52|0
1725277200000|2024-09-02 11:40:00|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|0
1725277280000|2024-09-02 11:41:20|1339.05||1339.05||1339.05||1339.05||0
1725277290000|2024-09-02 11:41:30||1337.8||1338.05||1338.05||1337.8|10
1725277310000|2024-09-02 11:41:50|1339.3||1339.3||1339.3||1339.3||0
1725277330000|2024-09-02 11:42:10|1339.05||1339.05||1339.05||1339.05||0
1725277350000|2024-09-02 11:42:30|1339.3||1339.3||1339.3||1339.3||0
1725277480000|2024-09-02 11:44:40|1339.55||1339.55||1339.55||1339.55||4
1725277490000|2024-09-02 11:44:50|1339.3||1339.3||1339.3||1339.3||0
1725277520000|2024-09-02 11:45:20|1339.55||1339.55||1339.55||1339.55||0
1725277750000|2024-09-02 11:49:10|1339.3||1339.3||1339.3||1339.3||0
1725277820000|2024-09-02 11:50:20|1339.05|1337.8|1338.8|1337.8|1339.05|1337.8|1338.8|1337.8|0
1725277830000|2024-09-02 11:50:30|1339.05||1339.05||1339.05||1339.05||0
1725277860000|2024-09-02 11:51:00|1338.8||1338.8||1338.8||1338.8||0
1725277870000|2024-09-02 11:51:10||1337.55||1337.55||1337.55||1337.55|0
1725277920000|2024-09-02 11:52:00|1339.05||1339.05||1339.05||1339.05||0
1725278060000|2024-09-02 11:54:20|1338.8||1338.8||1338.8||1338.8||0
1725278290000|2024-09-02 11:58:10|1338.55|1337.05|1338.05|1337.05|1338.55|1337.05|1338.05|1337.05|0
1725278450000|2024-09-02 12:00:50|||||||||3
1725278460000|2024-09-02 12:01:00|1338.3||1338.3||1338.3||1338.3||1
1725278480000|2024-09-02 12:01:20|1338.05||1338.3||1338.3||1338.05||0
1725278560000|2024-09-02 12:02:40|1338.55||1338.55||1338.55||1338.55||0
1725278650000|2024-09-02 12:04:10|1338.3||1338.3||1338.3||1338.3||0
1725278810000|2024-09-02 12:06:50|1338.55||1338.55||1338.55||1338.55||0
1725278830000|2024-09-02 12:07:10||1337.3||1337.55||1337.55||1337.3|0
1725278850000|2024-09-02 12:07:30|1338.8||1338.8||1338.8||1338.8||4
1725278900000|2024-09-02 12:08:20|1339.05||1339.05||1339.05||1339.05||0
1725279000000|2024-09-02 12:10:00|1338.8||1338.8||1338.8||1338.8||0
1725279140000|2024-09-02 12:12:20|1339.05||1339.05||1339.05||1339.05||0
1725279250000|2024-09-02 12:14:10||1337.8||1337.8||1337.8||1337.8|0
1725279290000|2024-09-02 12:14:50||1338.05||1338.05||1338.05||1338.05|0
1725279320000|2024-09-02 12:15:20||1337.8||1337.8||1337.8||1337.8|0
1725279360000|2024-09-02 12:16:00|1338.8|1337.55|1338.8|1337.55|1338.8|1337.55|1338.8|1337.55|0
1725279500000|2024-09-02 12:18:20|1339.05|1337.8|1339.05|1337.8|1339.05|1337.8|1339.05|1337.8|0
1725279540000|2024-09-02 12:19:00||1338.05||1338.05||1338.05||1338.05|0
1725279560000|2024-09-02 12:19:20||1337.8||1337.8||1337.8||1337.8|0
1725279580000|2024-09-02 12:19:40|1338.8|1337.55|1338.8|1337.55|1338.8|1337.55|1338.8|1337.55|0
1725279630000|2024-09-02 12:20:30|1338.55|1337.3|1338.55|1337.3|1338.55|1337.3|1338.55|1337.3|0
1725279710000|2024-09-02 12:21:50||1337.55||1337.55||1337.55||1337.55|0
1725279720000|2024-09-02 12:22:00|1338.8||1338.8||1338.8||1338.8||0
1725279800000|2024-09-02 12:23:20|1339.05||1339.05||1339.05||1339.05||0
1725279820000|2024-09-02 12:23:40||1337.8||1338.05||1338.05||1337.8|0
1725279850000|2024-09-02 12:24:10||1337.8||1337.8||1337.8||1337.8|0
1725279970000|2024-09-02 12:26:10|1338.8|1337.55|1338.8|1337.55|1338.8|1337.55|1338.8|1337.55|0
1725280430000|2024-09-02 12:33:50|1338.55|1337.3|1338.3|1337.3|1338.55|1337.3|1338.3|1337.3|0
1725280440000|2024-09-02 12:34:00||1337.05||1337.05||1337.05||1337.05|0
1725280450000|2024-09-02 12:34:10|1338.05||1338.05||1338.05||1338.05||0
1725280460000|2024-09-02 12:34:20||1336.8||1336.8||1336.8||1336.8|0
1725280480000|2024-09-02 12:34:40|1338.3|1337.05|1338.3|1337.05|1338.3|1337.05|1338.3|1337.05|0
1725280530000|2024-09-02 12:35:30|1338.55||1338.55||1338.55||1338.55||0
1725280580000|2024-09-02 12:36:20|1338.3||1338.3||1338.3||1338.3||0
1725280780000|2024-09-02 12:39:40|1338.55||1338.55||1338.55||1338.55||0
1725280790000|2024-09-02 12:39:50|1338.3||1338.3||1338.3||1338.3||0
1725280890000|2024-09-02 12:41:30|1338.55||1338.55||1338.55||1338.55||0
1725280940000|2024-09-02 12:42:20||1337.3||1337.55||1337.55||1337.3|0
1725280950000|2024-09-02 12:42:30||1337.3||1337.3||1337.3||1337.3|0
1725280960000|2024-09-02 12:42:40|1338.3|1337.05|1338.3|1337.05|1338.3|1337.05|1338.3|1337.05|0
1725280990000|2024-09-02 12:43:10|1338.05|1336.8|1338.05|1336.8|1338.05|1336.8|1338.05|1336.8|0
1725281010000|2024-09-02 12:43:30|1338.3|1337.05|1338.3|1337.05|1338.3|1337.05|1338.3|1337.05|0
1725281100000|2024-09-02 12:45:00|1338.55||1338.55||1338.55||1338.55||0
1725281180000|2024-09-02 12:46:20|1338.3||1338.3||1338.3||1338.3||0
1725281310000|2024-09-02 12:48:30|1338.55||1338.55||1338.55||1338.55||0
1725281360000|2024-09-02 12:49:20|1338.3||1338.3||1338.3||1338.3||0
1725281400000|2024-09-02 12:50:00|1338.55||1338.55||1338.55||1338.55||0
1725281420000|2024-09-02 12:50:20||1337.3||1337.3||1337.3||1337.3|0
1725281460000|2024-09-02 12:51:00||1337.55||1337.55||1337.55||1337.55|0
1725281480000|2024-09-02 12:51:20|1338.8||1338.8||1338.8||1338.8||0
1725281490000|2024-09-02 12:51:30|1339.05||1339.05||1339.05||1339.05||0
1725281600000|2024-09-02 12:53:20|1338.8||1338.8||1338.8||1338.8||0
1725281650000|2024-09-02 12:54:10|1338.55|1337.3|1338.55|1337.3|1338.55|1337.3|1338.55|1337.3|0
1725281720000|2024-09-02 12:55:20|1338.8|1337.55|1338.8|1337.55|1338.8|1337.55|1338.8|1337.55|0
1725281760000|2024-09-02 12:56:00|1339.05||1339.05||1339.05||1339.05||0
1725281770000|2024-09-02 12:56:10||1337.8||1338.05||1338.05||1337.8|0
1725281830000|2024-09-02 12:57:10|1339.3||1339.3||1339.3||1339.3||0
1725281870000|2024-09-02 12:57:50|1339.05|1337.8|1339.05|1337.8|1339.05|1337.8|1339.05|1337.8|0
1725281880000|2024-09-02 12:58:00|1338.8|1337.55|1338.8|1337.55|1338.8|1337.55|1338.8|1337.55|0
1725281960000|2024-09-02 12:59:20|1338.55|1337.3|1338.55|1337.3|1338.55|1337.3|1338.55|1337.3|0
1725281980000|2024-09-02 12:59:40||1337.55||1337.55||1337.55||1337.55|0
1725281990000|2024-09-02 12:59:50|1338.8||1338.8||1338.8||1338.8||0
1725282010000|2024-09-02 13:00:10|1339.05||1339.05||1339.05||1339.05||0
1725282070000|2024-09-02 13:01:10|1339.3||1339.3||1339.3||1339.3||0
1725282310000|2024-09-02 13:05:10|1339.05|1337.8|1339.05|1337.55|1339.05|1337.8|1339.05|1337.55|0
1725282320000|2024-09-02 13:05:20|1338.8|1337.3|1338.8|1337.3|1338.8|1337.3|1338.8|1337.3|0
1725282330000|2024-09-02 13:05:30|1338.55||1338.55||1338.55||1338.55||0
1725282340000|2024-09-02 13:05:40|1338.3||1338.3||1338.3||1338.3||0
1725282350000|2024-09-02 13:05:50||1337.05||1337.05||1337.05||1337.05|0
1725282410000|2024-09-02 13:06:50|1338.05||1338.05||1338.05||1338.05||0
1725282420000|2024-09-02 13:07:00|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|0
1725282440000|2024-09-02 13:07:20||1336.55||1336.55||1336.55||1336.55|0
1725282540000|2024-09-02 13:09:00|1337.55|1336.3|1337.55|1336.3|1337.55|1336.3|1337.55|1336.3|0
1725282600000|2024-09-02 13:10:00|1337.8|1336.55|1337.8|1336.55|1337.8|1336.55|1337.8|1336.55|0
1725282630000|2024-09-02 13:10:30|1338.05|1336.8|1338.05|1337.05|1338.05|1337.05|1338.05|1336.8|0
1725282660000|2024-09-02 13:11:00||1336.8||1336.8||1336.8||1336.8|0
1725282840000|2024-09-02 13:14:00|1338.3|1337.05|1338.3|1337.05|1338.3|1337.05|1338.3|1337.05|0
1725282910000|2024-09-02 13:15:10|1338.55||1338.55||1338.55||1338.55||0
1725282950000|2024-09-02 13:15:50|1338.3||1338.3||1338.3||1338.3||0
1725282970000|2024-09-02 13:16:10|1338.55||1338.55||1338.55||1338.55||0
1725282990000|2024-09-02 13:16:30|1338.3||1338.3||1338.3||1338.3||0
1725283000000|2024-09-02 13:16:40|1338.05|1336.8|1338.3|1337.05|1338.3|1337.05|1338.05|1336.8|0
1725283040000|2024-09-02 13:17:20|1338.05|1336.8|1338.05|1336.8|1338.05|1336.8|1338.05|1336.8|0
1725283110000|2024-09-02 13:18:30|1337.8|1336.55|1337.8|1336.55|1337.8|1336.55|1337.8|1336.55|0
1725283150000|2024-09-02 13:19:10|1337.55|1336.3|1337.55|1336.3|1337.55|1336.3|1337.55|1336.3|0
1725283160000|2024-09-02 13:19:20|1337.8|1336.55|1337.8|1336.55|1337.8|1336.55|1337.8|1336.55|0
1725283200000|2024-09-02 13:20:00|1338.05||1338.05||1338.05||1338.05||0
1725283320000|2024-09-02 13:22:00|1337.8||1337.8||1337.8||1337.8||0
1725283350000|2024-09-02 13:22:30||1336.3||1336.3||1336.3||1336.3|0
1725283360000|2024-09-02 13:22:40|1337.55||1337.55||1337.55||1337.55||0
1725283370000|2024-09-02 13:22:50|1337.3|1336.05|1337.3|1336.05|1337.3|1336.05|1337.3|1336.05|0
1725283420000|2024-09-02 13:23:40|1337.05||1337.05||1337.05||1337.05||0
1725283430000|2024-09-02 13:23:50||1335.8||1335.8||1335.8||1335.8|0
1725283510000|2024-09-02 13:25:10|1337.3|1336.05|1337.3|1336.05|1337.3|1336.05|1337.3|1336.05|0
1725283540000|2024-09-02 13:25:40|1337.55||1337.55||1337.55||1337.55||0
1725283550000|2024-09-02 13:25:50||1336.3||1336.55||1336.55||1336.3|0
1725283610000|2024-09-02 13:26:50||1336.3||1336.3||1336.3||1336.3|0
1725283630000|2024-09-02 13:27:10|1337.3|1336.05|1337.3|1336.05|1337.3|1336.05|1337.3|1336.05|0
1725283660000|2024-09-02 13:27:40|1337.05|1335.8|1337.05|1335.8|1337.05|1335.8|1337.05|1335.8|0
1725283670000|2024-09-02 13:27:50|1336.8||1336.8||1336.8||1336.8||0
1725283680000|2024-09-02 13:28:00||1335.55||1335.55||1335.55||1335.55|0
1725283720000|2024-09-02 13:28:40|1336.55||1336.8||1336.8||1336.55||0
1725283740000|2024-09-02 13:29:00|1336.55|1335.3|1336.3|1335.05|1336.55|1335.3|1336.3|1335.05|0
1725283780000|2024-09-02 13:29:40|1336.55||1336.55||1336.55||1336.55||0
1725283790000|2024-09-02 13:29:50||1335.3||1335.55||1335.55||1335.3|0
1725283810000|2024-09-02 13:30:10||1335.3||1335.3||1335.3||1335.3|0
1725283820000|2024-09-02 13:30:20||1335.55||1335.55||1335.55||1335.55|0
1725283830000|2024-09-02 13:30:30|1336.8||1336.8||1336.8||1336.8||0
1725283920000|2024-09-02 13:32:00|1337.05||1337.05||1337.05||1337.05||0
1725283970000|2024-09-02 13:32:50||1335.8||1335.8||1335.8||1335.8|0
1725284000000|2024-09-02 13:33:20|1336.8|1335.55|1336.8|1335.55|1336.8|1335.55|1336.8|1335.55|0
1725284040000|2024-09-02 13:34:00|1336.55||1336.55||1336.55||1336.55||0
1725284050000|2024-09-02 13:34:10||1335.3||1335.3||1335.3||1335.3|0
1725284120000|2024-09-02 13:35:20|1336.3||1336.3||1336.3||1336.3||0
1725284130000|2024-09-02 13:35:30|1336.55||1336.55||1336.55||1336.3||0
1725284180000|2024-09-02 13:36:20|1336.8|1335.55|1336.8|1335.55|1336.8|1335.55|1336.8|1335.55|0
1725284190000|2024-09-02 13:36:30|1337.05||1337.05||1337.05||1337.05||0
1725284220000|2024-09-02 13:37:00||1335.8||1336.05||1336.05||1335.8|0
1725284280000|2024-09-02 13:38:00|1337.3||1337.3||1337.3||1337.3||0
1725284370000|2024-09-02 13:39:30|1337.05||1337.05||1337.05||1337.05||0
1725284430000|2024-09-02 13:40:30|1337.3||1337.3||1337.3||1337.3||0
1725284460000|2024-09-02 13:41:00|1337.55||1337.55||1337.55||1337.55||0
1725284480000|2024-09-02 13:41:20|1337.3||1337.3||1337.3||1337.3||0
1725284720000|2024-09-02 13:45:20|1337.05|1335.8|1337.05|1335.8|1337.05|1335.8|1337.05|1335.8|0
1725284730000|2024-09-02 13:45:30|1336.8|1335.55|1336.8|1335.55|1336.8|1335.55|1336.8|1335.55|0
1725284750000|2024-09-02 13:45:50|1337.05||1337.05||1337.05||1337.05||0
1725284830000|2024-09-02 13:47:10|1336.8||1336.8||1336.8||1336.8||0
1725284850000|2024-09-02 13:47:30|1337.05||1337.05||1337.05||1337.05||0
1725284900000|2024-09-02 13:48:20|1336.8||1336.8||1336.8||1336.8||0
1725284950000|2024-09-02 13:49:10|1336.55|1335.3|1336.8|1335.55|1336.8|1335.55|1336.55|1335.3|0
1725284970000|2024-09-02 13:49:30|1336.55|1335.3|1336.55|1335.3|1336.55|1335.3|1336.55|1335.3|0
1725285030000|2024-09-02 13:50:30|1336.8|1335.55|1336.8|1335.55|1336.8|1335.55|1336.8|1335.55|0
1725285040000|2024-09-02 13:50:40|1336.55|1335.3|1336.55|1335.3|1336.55|1335.3|1336.55|1335.3|0
1725285070000|2024-09-02 13:51:10|1336.8|1335.55|1336.8|1335.55|1336.8|1335.55|1336.8|1335.55|0
1725285380000|2024-09-02 13:56:20|1336.55|1335.3|1336.55|1335.05|1336.55|1335.3|1336.55|1335.05|0
1725285410000|2024-09-02 13:56:50||1335.3||1335.55||1335.55||1335.3|0
1725285430000|2024-09-02 13:57:10|1336.8||1336.8||1336.8||1336.8||0
1725285450000|2024-09-02 13:57:30|1337.05||1337.05||1337.05||1337.05||0
1725285460000|2024-09-02 13:57:40||1335.8||1336.05||1336.05||1335.8|0
1725285470000|2024-09-02 13:57:50||1335.55||1335.55||1335.55||1335.55|0
1725285480000|2024-09-02 13:58:00|1336.8||1336.8||1336.8||1336.8||0
1725285570000|2024-09-02 13:59:30|1337.05||1337.05||1337.05||1337.05||0
1725285590000|2024-09-02 13:59:50|1336.8||1336.8||1336.8||1336.8||0
1725285610000|2024-09-02 14:00:10|1336.55|1335.3|1336.55|1335.3|1336.55|1335.3|1336.55|1335.3|0
1725285650000|2024-09-02 14:00:50|1336.3||1336.3||1336.3||1336.3||0
1725285670000|2024-09-02 14:01:10||1335.05||1335.05||1335.05||1335.05|0
1725285680000|2024-09-02 14:01:20|1336.05|1334.8|1336.05|1334.8|1336.05|1334.8|1336.05|1334.8|0
1725285740000|2024-09-02 14:02:20||1335.05||1335.05||1335.05||1335.05|0
1725285750000|2024-09-02 14:02:30||1334.8||1334.8||1334.8||1334.8|0
1725285760000|2024-09-02 14:02:40|1336.3|1335.05|1336.3|1335.05|1336.3|1335.05|1336.3|1335.05|0
1725285780000|2024-09-02 14:03:00|1336.55||1336.55||1336.55||1336.55||0
1725285850000|2024-09-02 14:04:10|1336.8|1335.3|1336.8|1335.55|1336.8|1335.55|1336.8|1335.3|0
1725285900000|2024-09-02 14:05:00|||||||||1
1725285910000|2024-09-02 14:05:10|1336.55|1335.3|1336.3|1335.05|1336.55|1335.3|1336.3|1335.05|2
1725285940000|2024-09-02 14:05:40|1336.55||1336.55||1336.55||1336.55||0
1725285980000|2024-09-02 14:06:20|1336.3||1336.3||1336.3||1336.3||0
1725286010000|2024-09-02 14:06:50|1336.55||1336.55||1336.55||1336.55||0
1725286140000|2024-09-02 14:09:00|1336.8|1335.3|1336.8|1335.55|1336.8|1335.55|1336.8|1335.3|0
1725286170000|2024-09-02 14:09:30|1337.05||1337.05||1337.05||1337.05||0
1725286180000|2024-09-02 14:09:40|1336.8||1336.8||1336.8||1336.8||0
1725286190000|2024-09-02 14:09:50|1336.55|1335.3|1336.55|1335.3|1336.55|1335.3|1336.55|1335.3|0
1725286200000|2024-09-02 14:10:00|1336.58|1335.33|1336.58|1335.33|1336.58|1335.33|1336.58|1335.33|0
1725286230000|2024-09-02 14:10:30|1336.83|1335.58|1336.83|1335.58|1336.83|1335.58|1336.83|1335.58|0
1725286250000|2024-09-02 14:10:50|1337.08||1337.08||1337.08||1337.08||0
1725286290000|2024-09-02 14:11:30|1336.83||1336.83||1336.83||1336.83||0
1725286360000|2024-09-02 14:12:40|1336.58|1335.33|1336.58|1335.33|1336.58|1335.33|1336.58|1335.33|0
1725286420000|2024-09-02 14:13:40|1336.33||1336.33||1336.33||1336.33||0
1725286440000|2024-09-02 14:14:00|1336.58||1336.58||1336.58||1336.58||0
1725286450000|2024-09-02 14:14:10|1336.33||1336.33||1336.33||1336.33||0
1725286490000|2024-09-02 14:14:50||1335.08||1335.08||1335.08||1335.08|0
1725286510000|2024-09-02 14:15:10||1335.33||1335.33||1335.33||1335.33|0
1725286550000|2024-09-02 14:15:50|1336.58||1336.58||1336.58||1336.58||0
1725286610000|2024-09-02 14:16:50||1335.58||1335.58||1335.58||1335.58|0
1725286620000|2024-09-02 14:17:00||1335.33||1335.33||1335.33||1335.33|0
1725286630000|2024-09-02 14:17:10|1336.33||1336.33||1336.33||1336.33||0
1725286660000|2024-09-02 14:17:40|1336.08|1334.83|1336.08|1335.08|1336.08|1335.08|1336.08|1334.83|5
1725286670000|2024-09-02 14:17:50|1335.83|1334.83|1335.83|1334.83|1335.83|1334.83|1335.83|1334.83|0
1725286690000|2024-09-02 14:18:10|1336.08|1335.08|1336.33|1335.08|1336.33|1335.08|1336.08|1335.08|0
1725286710000|2024-09-02 14:18:30|1336.08||1336.08||1336.08||1336.08||0
1725286730000|2024-09-02 14:18:50|1336.33||1336.33||1336.33||1336.33||0
1725286760000|2024-09-02 14:19:20|1336.58||1336.58||1336.58||1336.58||0
1725286770000|2024-09-02 14:19:30||1335.33||1335.58||1335.58||1335.33|0
1725286780000|2024-09-02 14:19:40|1336.83||1336.83||1336.83||1336.83||6
1725351290000|2024-09-03 08:14:50|1333.33|1332.08|1333.33|1332.08|1333.33|1332.08|1333.33|1332.08|0
1725351300000|2024-09-03 08:15:00|1333.08||1333.08||1333.08||1333.08||0
1725351320000|2024-09-03 08:15:20|1333.33||1333.33||1333.33||1333.33||0
1725351350000|2024-09-03 08:15:50|1333.58||1333.58||1333.58||1333.58||0
1725351360000|2024-09-03 08:16:00||1332.33||1332.33||1332.33||1332.33|0
1725351370000|2024-09-03 08:16:10||1332.58||1332.58||1332.58||1332.58|0
1725351400000|2024-09-03 08:16:40||1332.33||1332.33||1332.33||1332.33|0
1725351420000|2024-09-03 08:17:00|1333.33|1332.08|1333.33|1332.08|1333.33|1332.08|1333.33|1332.08|0
1725351590000|2024-09-03 08:19:50||1332.33||1332.58||1332.58||1332.33|0
1725351600000|2024-09-03 08:20:00|1333.08|1332.08|1333.08|1332.08|1333.08|1332.08|1333.08|1332.08|8
1725351620000|2024-09-03 08:20:20|1332.83|1331.83|1332.83|1331.83|1332.83|1331.83|1332.83|1331.83|0
1725351640000|2024-09-03 08:20:40||1331.58||1331.58||1331.58||1331.58|0
1725351680000|2024-09-03 08:21:20|1332.58|1331.33|1332.33|1331.33|1332.58|1331.33|1332.33|1331.33|0
1725351690000|2024-09-03 08:21:30|1332.08|1331.08|1332.08|1331.08|1332.08|1331.08|1332.08|1331.08|0
1725351700000|2024-09-03 08:21:40||1330.83||1330.83||1330.83||1330.83|0
1725351740000|2024-09-03 08:22:20|1331.83|1331.08|1332.08|1331.08|1332.08|1331.08|1331.83|1331.08|0
1725351810000|2024-09-03 08:23:30|1332.33||1332.33||1332.33||1332.33||0
1725351880000|2024-09-03 08:24:40|1332.08||1332.08||1332.08||1332.08||0
1725351910000|2024-09-03 08:25:10|1332.33||1332.33||1332.33||1332.33||0
1725352000000|2024-09-03 08:26:40|1332.58||1332.58||1332.58||1332.58||0
1725352010000|2024-09-03 08:26:50||1331.33||1331.58||1331.58||1331.33|0
1725352020000|2024-09-03 08:27:00|1332.33|1331.08|1332.33|1331.08|1332.33|1331.08|1332.33|1331.08|0
1725352090000|2024-09-03 08:28:10|1332.58||1332.58||1332.58||1332.58||0
1725352100000|2024-09-03 08:28:20|1332.83|1331.33|1332.83|1331.58|1332.83|1331.58|1332.83|1331.33|0
1725352170000|2024-09-03 08:29:30|1332.58||1332.58||1332.58||1332.58||0
1725352200000|2024-09-03 08:30:00|1332.33|1331.08|1332.33|1331.08|1332.33|1331.08|1332.33|1331.08|0
1725352210000|2024-09-03 08:30:10|1332.08||1332.08||1332.08||1332.08||0
1725352220000|2024-09-03 08:30:20|1331.83|1330.58|1331.83|1330.58|1331.83|1330.58|1331.83|1330.58|0
1725352260000|2024-09-03 08:31:00||1330.33||1330.33||1330.33||1330.33|0
1725352270000|2024-09-03 08:31:10|1331.58||1331.33||1331.58||1331.33||0
1725352290000|2024-09-03 08:31:30||1330.08||1330.08||1330.08||1330.08|0
1725352440000|2024-09-03 08:34:00|1331.08|1329.83|1331.08|1329.83|1331.08|1329.83|1331.08|1329.83|0
1725352460000|2024-09-03 08:34:20|1330.83||1330.83||1330.83||1330.83||0
1725352470000|2024-09-03 08:34:30||1329.58||1329.58||1329.58||1329.58|0
1725352600000|2024-09-03 08:36:40|1330.58||1330.58||1330.58||1330.58||0
1725352620000|2024-09-03 08:37:00||1329.33||1329.33||1329.33||1329.33|0
1725352630000|2024-09-03 08:37:10|1330.33||1330.33||1330.33||1330.33||0
1725352640000|2024-09-03 08:37:20||1329.08||1329.08||1329.08||1329.08|0
1725352750000|2024-09-03 08:39:10|1329.83|1328.83|1329.83|1328.83|1329.83|1328.83|1329.83|1328.83|0
1725352820000|2024-09-03 08:40:20||1328.58||1328.58||1328.58||1328.58|0
1725352880000|2024-09-03 08:41:20|1330.08|1328.83|1330.08|1329.08|1330.08|1329.08|1330.08|1328.83|0
1725352890000|2024-09-03 08:41:30|1330.33||1330.33||1330.33||1330.33||0
1725352970000|2024-09-03 08:42:50|1330.58||1330.58||1330.58||1330.58||0
1725353000000|2024-09-03 08:43:20|1330.83|1329.33|1330.83|1329.58|1330.83|1329.58|1330.83|1329.33|4
1725353060000|2024-09-03 08:44:20|1331.08||1331.08||1331.08||1331.08||0
1725353100000|2024-09-03 08:45:00|1331.33|1329.83|1331.33|1330.08|1331.33|1330.08|1331.33|1329.83|0
1725353170000|2024-09-03 08:46:10|1331.08|1329.83|1331.08|1329.83|1331.08|1329.83|1331.08|1329.83|0
1725353220000|2024-09-03 08:47:00||1330.08||1330.08||1330.08||1330.08|0
1725353230000|2024-09-03 08:47:10|1331.33||1331.33||1331.33||1331.33||0
1725353270000|2024-09-03 08:47:50|1331.58||1331.58||1331.58||1331.58||0
1725353310000|2024-09-03 08:48:30||1330.33||1330.58||1330.58||1330.33|0
1725353320000|2024-09-03 08:48:40|1331.83||1331.83||1331.83||1331.83||0
1725353390000|2024-09-03 08:49:50|1331.58|1330.33|1331.33|1330.08|1331.58|1330.33|1331.33|1330.08|0
1725353420000|2024-09-03 08:50:20|1331.58||1331.58||1331.58||1331.58||0
1725353460000|2024-09-03 08:51:00||1330.33||1330.33||1330.33||1330.33|0
1725353480000|2024-09-03 08:51:20||1330.58||1330.58||1330.58||1330.58|0
1725353490000|2024-09-03 08:51:30|1331.83||1331.83||1331.83||1331.83||0
1725353520000|2024-09-03 08:52:00|1332.08||1332.08||1332.08||1332.08||0
1725353530000|2024-09-03 08:52:10|1332.33|1330.83|1332.33|1331.08|1332.33|1331.08|1332.33|1330.83|4
1725353590000|2024-09-03 08:53:10|1332.08|1330.83|1332.08|1330.83|1332.08|1330.83|1332.08|1330.83|0
1725353630000|2024-09-03 08:53:50|1331.83||1331.83||1331.83||1331.83||0
1725353650000|2024-09-03 08:54:10|1332.08||1332.08||1332.08||1332.08||0
1725353660000|2024-09-03 08:54:20|1332.33|1331.08|1332.33|1331.08|1332.33|1331.08|1332.33|1331.08|0
1725353720000|2024-09-03 08:55:20|1332.58||1332.58||1332.58||1332.58||0
1725353900000|2024-09-03 08:58:20||1331.33||1331.33||1331.33||1331.33|0
1725353930000|2024-09-03 08:58:50|1332.83|1331.58|1332.83|1331.58|1332.83|1331.58|1332.83|1331.58|0
1725353990000|2024-09-03 08:59:50|1333.08||1333.08||1333.08||1333.08||0
1725354000000|2024-09-03 09:00:00|1332.83||1332.83||1332.83||1332.83||0
1725354020000|2024-09-03 09:00:20|1332.58|1331.33|1332.58|1331.33|1332.58|1331.33|1332.58|1331.33|0
1725354060000|2024-09-03 09:01:00|1332.33||1332.33||1332.33||1332.33||0
1725354080000|2024-09-03 09:01:20||1331.08||1331.08||1331.08||1331.08|0
1725354140000|2024-09-03 09:02:20|1332.08|1330.83|1332.08|1330.83|1332.08|1330.83|1332.08|1330.83|0
1725354180000|2024-09-03 09:03:00|1331.83||1331.83||1331.83||1331.83||0
1725354230000|2024-09-03 09:03:50|1332.08||1332.08||1332.08||1332.08||0
1725354240000|2024-09-03 09:04:00|1331.83|1330.58|1331.83|1330.58|1331.83|1330.58|1331.83|1330.58|0
1725354250000|2024-09-03 09:04:10|1332.08|1330.83|1332.08|1330.83|1332.08|1330.83|1332.08|1330.83|0
1725354260000|2024-09-03 09:04:20|1331.83||1331.83||1331.83||1331.83||0
1725354270000|2024-09-03 09:04:30||1330.58||1330.58||1330.58||1330.58|0
1725354300000|2024-09-03 09:05:00|1332.08||1332.08||1332.08||1332.08||0
1725354390000|2024-09-03 09:06:30||1330.83||1330.83||1330.83||1330.83|0
1725354400000|2024-09-03 09:06:40|1332.33|1331.08|1332.33|1331.08|1332.33|1331.08|1332.33|1331.08|0
1725354500000|2024-09-03 09:08:20|1332.08||1332.08||1332.08||1332.08||0
1725354510000|2024-09-03 09:08:30||1330.83||1330.83||1330.83||1330.83|0
1725354600000|2024-09-03 09:10:00|1331.83|1330.58|1331.83|1330.58|1331.83|1330.58|1331.83|1330.58|0
1725354630000|2024-09-03 09:10:30|1332.08|1330.83|1332.08|1330.83|1332.08|1330.83|1332.08|1330.83|0
1725354660000|2024-09-03 09:11:00|1331.83|1330.58|1331.83|1330.58|1331.83|1330.58|1331.83|1330.58|0
1725354670000|2024-09-03 09:11:10|1331.58|1330.33|1331.58|1330.33|1331.58|1330.33|1331.58|1330.33|0
1725354720000|2024-09-03 09:12:00|1331.33||1331.33||1331.33||1331.33||0
1725354740000|2024-09-03 09:12:20||1330.08||1330.08||1330.08||1330.08|0
1725354760000|2024-09-03 09:12:40|1331.08||1331.08||1331.08||1331.08||0
1725354770000|2024-09-03 09:12:50||1329.83||1329.83||1329.83||1329.83|0
1725354800000|2024-09-03 09:13:20|1330.83||1330.83||1330.83||1330.83||0
1725354870000|2024-09-03 09:14:30|1330.58|1329.58|1330.58|1329.58|1330.58|1329.58|1330.58|1329.58|0
1725354880000|2024-09-03 09:14:40||1329.33||1329.33||1329.33||1329.33|0
1725354890000|2024-09-03 09:14:50|1330.33||1330.33||1330.33||1330.33||0
1725354900000|2024-09-03 09:15:00||1329.08||1329.08||1329.08||1329.08|0
1725354910000|2024-09-03 09:15:10|1330.08|1328.83|1330.08|1328.83|1330.08|1328.83|1330.08|1328.83|0
1725354920000|2024-09-03 09:15:20|1329.83|1328.58|1329.83|1328.58|1329.83|1328.58|1329.83|1328.58|0
1725354970000|2024-09-03 09:16:10|1330.08||1330.08||1330.08||1330.08||0
1725355000000|2024-09-03 09:16:40||1328.83||1329.08||1329.08||1328.83|0
1725355010000|2024-09-03 09:16:50|1330.33||1330.33||1330.33||1330.33||0
1725355040000|2024-09-03 09:17:20|1330.08|1328.83|1330.08|1328.83|1330.08|1328.83|1330.08|1328.83|0
1725355120000|2024-09-03 09:18:40|1329.83|1328.58|1329.83|1328.58|1329.83|1328.58|1329.83|1328.58|0
1725355140000|2024-09-03 09:19:00|1329.58|1328.33|1329.58|1328.33|1329.58|1328.33|1329.58|1328.33|0
1725355160000|2024-09-03 09:19:20|1329.33||1329.33||1329.33||1329.33||0
1725355170000|2024-09-03 09:19:30|1329.58||1329.58||1329.58||1329.58||0
1725355180000|2024-09-03 09:19:40|1329.83|1328.58|1329.83|1328.58|1329.83|1328.58|1329.83|1328.58|0
1725355200000|2024-09-03 09:20:00|1329.58|1328.33|1329.33|1328.33|1329.58|1328.33|1329.33|1328.33|0
1725355210000|2024-09-03 09:20:10||1328.08||1328.08||1328.08||1328.08|0
1725355240000|2024-09-03 09:20:40|1329.08|1327.83|1328.83|1327.83|1329.08|1327.83|1328.83|1327.83|0
1725355260000|2024-09-03 09:21:00||1327.58||1327.58||1327.58||1327.58|0
1725355270000|2024-09-03 09:21:10|1328.58|1327.33|1328.58|1327.33|1328.58|1327.33|1328.58|1327.33|0
1725355280000|2024-09-03 09:21:20|1328.83|1327.58|1328.83|1327.58|1328.83|1327.58|1328.83|1327.58|0
1725355300000|2024-09-03 09:21:40|1329.08|1327.83|1329.33|1328.08|1329.33|1328.08|1329.08|1327.83|0
1725355320000|2024-09-03 09:22:00|1329.08|1327.83|1328.83|1327.58|1329.08|1327.83|1328.83|1327.58|0
1725355340000|2024-09-03 09:22:20|1328.58||1328.58||1328.58||1328.58||0
1725355350000|2024-09-03 09:22:30|1328.83||1328.83||1328.83||1328.83||0
1725355390000|2024-09-03 09:23:10|1329.08|1328.08|1329.08|1328.08|1329.08|1328.08|1329.08|1328.08|0
1725355400000|2024-09-03 09:23:20||1327.83||1327.83||1327.83||1327.83|0
1725355420000|2024-09-03 09:23:40|1328.83|1327.58|1328.83|1327.58|1328.83|1327.58|1328.83|1327.58|0
1725355440000|2024-09-03 09:24:00|1329.08|1327.83|1329.08|1328.08|1329.08|1328.08|1329.08|1327.83|0
1725355460000|2024-09-03 09:24:20||1327.83||1327.83||1327.83||1327.83|0
1725355470000|2024-09-03 09:24:30||1328.08||1328.08||1328.08||1328.08|0
1725355480000|2024-09-03 09:24:40|1329.33||1329.33||1329.33||1329.33||0
1725355490000|2024-09-03 09:24:50|1329.58||1329.58||1329.58||1329.58||0
1725355500000|2024-09-03 09:25:00||1328.33||1328.58||1328.58||1328.33|0
1725355540000|2024-09-03 09:25:40||1328.08||1328.08||1328.08||1328.08|0
1725355550000|2024-09-03 09:25:50||1328.33||1328.58||1328.58||1328.33|0
1725355560000|2024-09-03 09:26:00||1328.33||1328.33||1328.33||1328.33|0
1725355610000|2024-09-03 09:26:50||1328.58||1328.33||1328.58||1328.33|0
1725355620000|2024-09-03 09:27:00||1328.58||1328.58||1328.58||1328.58|0
1725355630000|2024-09-03 09:27:10|1329.83||1329.83||1329.83||1329.83||0
1725355680000|2024-09-03 09:28:00|1329.58||1329.58||1329.58||1329.58||0
1725355690000|2024-09-03 09:28:10|1329.83||1329.83||1329.83||1329.83||0
1725355720000|2024-09-03 09:28:40|1329.58||1329.58||1329.58||1329.58||0
1725355740000|2024-09-03 09:29:00|1329.83||1329.83||1329.83||1329.83||0
1725355820000|2024-09-03 09:30:20|1330.08||1330.08||1330.08||1330.08||0
1725355870000|2024-09-03 09:31:10|1329.83|1328.08|1329.33|1328.08|1329.83|1328.08|1329.33|1328.08|0
1725355910000|2024-09-03 09:31:50|1329.58|1328.33|1329.58|1328.58|1329.58|1328.58|1329.58|1328.33|0
1725355930000|2024-09-03 09:32:10|1329.83||1329.83||1329.83||1329.83||0
1725356020000|2024-09-03 09:33:40|1330.08||1330.08||1330.08||1330.08||0
1725356030000|2024-09-03 09:33:50||1328.83||1329.08||1329.08||1328.83|0
1725356040000|2024-09-03 09:34:00|1330.33||1330.33||1330.33||1330.33||0
1725356060000|2024-09-03 09:34:20|1330.08||1330.08||1330.08||1330.08||0
1725356100000|2024-09-03 09:35:00|1330.33||1330.33||1330.33||1330.33||0
1725356140000|2024-09-03 09:35:40|1330.08|1328.83|1330.08|1328.83|1330.08|1328.83|1330.08|1328.83|0
1725356170000|2024-09-03 09:36:10|1329.83||1329.83||1329.83||1329.83||0
1725356180000|2024-09-03 09:36:20||1328.58||1328.58||1328.58||1328.58|0
1725356290000|2024-09-03 09:38:10|1330.08||1330.08||1330.08||1330.08||0
1725356330000|2024-09-03 09:38:50|1329.83||1329.83||1329.83||1329.83||0
1725356500000|2024-09-03 09:41:40|1330.08||1330.08||1330.08||1330.08||0
1725356580000|2024-09-03 09:43:00||1328.83||1328.83||1328.83||1328.83|0
1725356600000|2024-09-03 09:43:20|1330.33|1329.08|1330.33|1329.08|1330.33|1329.08|1330.33|1329.08|0
1725356610000|2024-09-03 09:43:30|1330.08|1328.83|1330.08|1328.83|1330.08|1328.83|1330.08|1328.83|0
1725356620000|2024-09-03 09:43:40|1329.83||1329.83||1329.83||1329.83||0
1725356660000|2024-09-03 09:44:20||1328.58||1328.58||1328.58||1328.58|0
1725356670000|2024-09-03 09:44:30|1329.58||1329.83||1329.83||1329.58||0
1725356700000|2024-09-03 09:45:00|1329.58|1328.33|1329.33|1328.33|1329.58|1328.33|1329.33|1328.33|0
1725356720000|2024-09-03 09:45:20||1328.08||1328.08||1328.08||1328.08|0
1725356780000|2024-09-03 09:46:20|1329.58||1329.58||1329.58||1329.58||0
1725356830000|2024-09-03 09:47:10||1328.33||1328.58||1328.58||1328.33|0
1725356860000|2024-09-03 09:47:40|1329.83||1329.83||1329.83||1329.83||0
1725356870000|2024-09-03 09:47:50|1329.58|1328.33|1329.58|1328.33|1329.58|1328.33|1329.58|1328.33|0
1725356910000|2024-09-03 09:48:30||1328.58||1328.58||1328.58||1328.58|0
1725356920000|2024-09-03 09:48:40|1329.83||1329.83||1329.83||1329.83||0
1725356950000|2024-09-03 09:49:10|1329.58||1329.58||1329.58||1329.58||0
1725357000000|2024-09-03 09:50:00|1329.83||1329.83||1329.83||1329.83||0
1725357070000|2024-09-03 09:51:10|1329.58||1329.58||1329.58||1329.58||0
1725357120000|2024-09-03 09:52:00|1329.83||1329.83||1329.83||1329.83||0
1725357220000|2024-09-03 09:53:40|1330.08||1330.08||1330.08||1330.08||0
1725357270000|2024-09-03 09:54:30|1329.83||1329.83||1329.83||1329.83||0
1725357320000|2024-09-03 09:55:20|1329.58||1329.58||1329.58||1329.58||0
1725357330000|2024-09-03 09:55:30|1329.33||1329.33||1329.33||1329.33||0
1725357340000|2024-09-03 09:55:40|1329.08|1328.08|1329.08|1328.08|1329.08|1328.08|1329.08|1328.08|10
1725357360000|2024-09-03 09:56:00|1329.33||1329.33||1329.33||1329.33||0
1725357370000|2024-09-03 09:56:10|1329.58||1329.58||1329.58||1329.58||0
1725357490000|2024-09-03 09:58:10|1329.33||1329.33||1329.33||1329.33||0
1725357550000|2024-09-03 09:59:10|1329.08|1327.58|1328.83|1327.58|1329.08|1327.58|1328.83|1327.58|0
1725357560000|2024-09-03 09:59:20|1328.58||1328.58||1328.58||1328.58||0
1725357570000|2024-09-03 09:59:30|1328.33|1327.33|1328.33|1327.33|1328.33|1327.33|1328.33|1327.33|0
1725357590000|2024-09-03 09:59:50||1327.08||1327.08||1327.08||1327.08|0
1725357630000|2024-09-03 10:00:30|1328.08|1326.83|1327.83|1326.83|1328.08|1326.83|1327.83|1326.83|0
1725357670000|2024-09-03 10:01:10||1326.58||1326.58||1326.58||1326.58|0
1725357680000|2024-09-03 10:01:20|1327.58||1327.58||1327.58||1327.58||0
1725357690000|2024-09-03 10:01:30|1327.33|1326.33|1327.58|1326.58|1327.58|1326.58|1327.33|1326.33|0
1725357720000|2024-09-03 10:02:00|1327.33|1326.33|1327.33|1326.33|1327.33|1326.33|1327.33|1326.33|0
1725357730000|2024-09-03 10:02:10|1327.58||1327.33||1327.58||1327.33||0
1725357800000|2024-09-03 10:03:20|1327.58||1327.58||1327.58||1327.58||0
1725357810000|2024-09-03 10:03:30|1327.33||1327.33||1327.33||1327.33||0
1725357870000|2024-09-03 10:04:30|1327.58||1327.58||1327.58||1327.58||0
1725357890000|2024-09-03 10:04:50|1327.33||1327.33||1327.33||1327.33||0
1725357900000|2024-09-03 10:05:00||1326.08||1326.08||1326.08||1326.08|0
1725358010000|2024-09-03 10:06:50|1327.08|1325.83|1326.83|1325.83|1327.08|1325.83|1326.83|1325.83|0
1725358030000|2024-09-03 10:07:10||1325.58||1325.58||1325.58||1325.58|0
1725358090000|2024-09-03 10:08:10|1326.58||1326.58||1326.58||1326.58||0
1725358100000|2024-09-03 10:08:20|1326.83||1326.83||1326.83||1326.83||3
1725358180000|2024-09-03 10:09:40|1326.58||1326.58||1326.58||1326.58||0
1725358190000|2024-09-03 10:09:50|1326.33|1325.08|1326.33|1325.08|1326.33|1325.08|1326.33|1325.08|0
1725358210000|2024-09-03 10:10:10|1326.58||1326.58||1326.58||1326.58||0
1725358220000|2024-09-03 10:10:20||1325.33||1325.58||1325.58||1325.33|0
1725358250000|2024-09-03 10:10:50|1326.33|1325.08|1326.33|1325.08|1326.33|1325.08|1326.33|1325.08|0
1725358270000|2024-09-03 10:11:10|1326.58||1326.58||1326.58||1326.58||0
1725358360000|2024-09-03 10:12:40||1325.33||1325.58||1325.58||1325.33|0
1725358410000|2024-09-03 10:13:30|1326.83||1326.83||1326.83||1326.83||0
1725358450000|2024-09-03 10:14:10|1327.08||1327.08||1327.08||1327.08||0
1725358480000|2024-09-03 10:14:40||1325.83||1326.08||1326.08||1325.83|0
1725358510000|2024-09-03 10:15:10||1325.83||1325.83||1325.83||1325.83|0
1725358520000|2024-09-03 10:15:20|1326.83||1326.83||1326.83||1326.83||0
1725358550000|2024-09-03 10:15:50|1327.08||1327.08||1327.08||1327.08||0
1725358560000|2024-09-03 10:16:00|1326.83|1325.58|1326.83|1325.58|1326.83|1325.58|1326.83|1325.58|0
1725358600000|2024-09-03 10:16:40|1327.08||1327.08||1327.08||1327.08||0
1725358760000|2024-09-03 10:19:20|1327.33|1325.83|1327.33|1326.08|1327.33|1326.08|1327.33|1325.83|0
1725358900000|2024-09-03 10:21:40|1327.08||1327.08||1327.08||1327.08||0
1725358930000|2024-09-03 10:22:10||1325.58||1325.58||1325.58||1325.58|0
1725359190000|2024-09-03 10:26:30|1326.83||1326.58||1326.83||1326.58||0
1725359360000|2024-09-03 10:29:20|1326.83||1326.83||1326.83||1326.83||4
1725359370000|2024-09-03 10:29:30|1326.58||1326.58||1326.58||1326.58||0
1725359380000|2024-09-03 10:29:40|1326.83||1326.83||1326.83||1326.83||0
1725359400000|2024-09-03 10:30:00|1326.58||1326.58||1326.58||1326.58||0
1725359480000|2024-09-03 10:31:20|1326.83||1326.83||1326.83||1326.83||0
1725359550000|2024-09-03 10:32:30|1326.58||1326.58||1326.58||1326.58||0
1725359600000|2024-09-03 10:33:20|1326.83||1326.83||1326.83||1326.83||0
1725359620000|2024-09-03 10:33:40|1327.08||1327.08||1327.08||1327.08||0
1725359630000|2024-09-03 10:33:50||1325.83||1326.08||1326.08||1325.83|0
1725359650000|2024-09-03 10:34:10||1325.58||1325.58||1325.58||1325.58|0
1725359680000|2024-09-03 10:34:40|1326.08|1325.33|1326.08|1325.33|1326.08|1325.33|1326.08|1325.33|8
1725359690000|2024-09-03 10:34:50||1325.08||1325.33||1325.33||1325.08|0
1725359710000|2024-09-03 10:35:10|1326.58|1325.08|1325.83|1325.08|1326.58|1325.08|1325.83|1325.08|4
1725359780000|2024-09-03 10:36:20|1326.33|1324.83|1325.58|1324.83|1326.33|1324.83|1325.58|1324.83|4
1725359880000|2024-09-03 10:38:00|1326.33|1324.58|1325.33|1324.58|1326.33|1324.58|1325.33|1324.58|4
1725359900000|2024-09-03 10:38:20|1326.33|1324.83|1326.33|1324.83|1326.33|1324.83|1326.33|1324.83|0
1725359910000|2024-09-03 10:38:30|1325.33|1324.58|1325.58|1324.83|1326.33|1324.83|1325.33|1324.58|18
1725359950000|2024-09-03 10:39:10||1324.58||1324.83||1324.83||1324.58|0
1725359970000|2024-09-03 10:39:30|1326.08||1325.83||1326.08||1325.83||0
1725360040000|2024-09-03 10:40:40||1325.08||1325.08||1325.08||1325.08|0
1725360350000|2024-09-03 10:45:50|1326.33|1324.83|1325.58|1324.83|1326.33|1324.83|1325.58|1324.83|4
1725360360000|2024-09-03 10:46:00|1326.08||1326.08||1326.08||1326.08||8
1725360540000|2024-09-03 10:49:00|1326.33||1326.33||1326.33||1326.33||0
1725360560000|2024-09-03 10:49:20||1325.08||1325.08||1325.08||1325.08|0
1725360570000|2024-09-03 10:49:30||1324.83||1324.83||1324.83||1324.83|0
1725360580000|2024-09-03 10:49:40||1325.08||1325.08||1325.08||1325.08|0
1725360630000|2024-09-03 10:50:30|1326.08||1326.08||1326.08||1326.08||0
1725360680000|2024-09-03 10:51:20|1326.33||1326.33||1326.33||1326.33||0
1725360920000|2024-09-03 10:55:20|1326.58||1326.58||1326.58||1326.58||0
1725360950000|2024-09-03 10:55:50|1326.33||1326.33||1326.33||1326.33||0
1725361000000|2024-09-03 10:56:40||1325.33||1325.33||1325.33||1325.33|0
1725361050000|2024-09-03 10:57:30|1326.58||1326.58||1326.58||1326.58||0
1725361140000|2024-09-03 10:59:00|1326.33||1326.33||1326.33||1326.33||0
1725361150000|2024-09-03 10:59:10||1325.08||1325.08||1325.08||1325.08|0
1725361190000|2024-09-03 10:59:50|1326.08||1326.08||1326.08||1326.08||0
1725361200000|2024-09-03 11:00:00|1326.33||1326.33||1326.33||1326.33||0
1725361230000|2024-09-03 11:00:30|1326.58||1326.58||1326.58||1326.58||0
1725361270000|2024-09-03 11:01:10|1326.33||1326.33||1326.33||1326.33||0
1725361430000|2024-09-03 11:03:50|1326.58|1325.33|1326.58|1325.33|1326.58|1325.33|1326.58|1325.33|0
1725361440000|2024-09-03 11:04:00|1326.83|1325.58|1327.08|1325.58|1327.08|1325.58|1326.83|1325.58|0
1725361450000|2024-09-03 11:04:10|1326.83||1326.83||1326.83||1326.83||0
1725361670000|2024-09-03 11:07:50|1327.08||1327.08||1327.08||1327.08||0
1725361680000|2024-09-03 11:08:00|1327.58|1326.08|1327.33|1326.08|1327.58|1326.08|1327.33|1326.08|0
1725361740000|2024-09-03 11:09:00|1327.08||1327.08||1327.08||1327.08||0
1725361780000|2024-09-03 11:09:40|1327.33||1327.33||1327.33||1327.33||0
1725361810000|2024-09-03 11:10:10|1327.08|1325.83|1327.08|1325.83|1327.08|1325.83|1327.08|1325.83|0
1725361820000|2024-09-03 11:10:20|1326.83||1326.83||1326.83||1326.83||0
1725361830000|2024-09-03 11:10:30||1325.58||1325.58||1325.58||1325.58|0
1725362040000|2024-09-03 11:14:00|1326.58||1326.58||1326.58||1326.58||0
1725362070000|2024-09-03 11:14:30|1326.83||1326.83||1326.83||1326.83||0
1725362110000|2024-09-03 11:15:10|1327.08||1327.08||1327.08||1327.08||0
1725362140000|2024-09-03 11:15:40|1327.33|1325.83|1327.33|1325.83|1327.33|1325.83|1327.33|1325.83|0
1725362180000|2024-09-03 11:16:20||1326.08||1326.08||1326.08||1326.08|0
1725362270000|2024-09-03 11:17:50|1327.58||1327.58||1327.58||1327.58||0
1725362310000|2024-09-03 11:18:30|1327.33||1327.33||1327.33||1327.33||0
1725362350000|2024-09-03 11:19:10|1327.58|1326.33|1327.58|1326.33|1327.58|1326.33|1327.58|1326.33|0
1725362360000|2024-09-03 11:19:20|1327.83||1327.83||1327.83||1327.83||0
1725362370000|2024-09-03 11:19:30||1326.58||1326.58||1326.58||1326.58|0
1725362390000|2024-09-03 11:19:50||1326.33||1326.33||1326.33||1326.33|0
1725362460000|2024-09-03 11:21:00|1327.58|1326.08|1327.33|1326.08|1327.58|1326.08|1327.33|1326.08|0
1725362520000|2024-09-03 11:22:00|1327.58||1327.33||1327.58||1327.33||0
1725362670000|2024-09-03 11:24:30||1325.83||1325.83||1325.83||1325.83|0
1725362680000|2024-09-03 11:24:40||1326.08||1326.08||1326.08||1326.08|0
1725362690000|2024-09-03 11:24:50|1327.08||1327.08||1327.08||1327.08||0
1725362770000|2024-09-03 11:26:10||1325.83||1325.83||1325.83||1325.83|0
1725362810000|2024-09-03 11:26:50||1326.08||1325.83||1326.08||1325.83|0
1725362860000|2024-09-03 11:27:40|1327.33|1326.08|1327.58|1326.08|1327.58|1326.08|1327.33|1326.08|0
1725362900000|2024-09-03 11:28:20|1327.33||1327.33||1327.33||1327.33||0
1725362910000|2024-09-03 11:28:30|1327.08||1327.08||1327.08||1327.08||0
1725362940000|2024-09-03 11:29:00|1327.33||1327.33||1327.33||1327.33||0
1725362950000|2024-09-03 11:29:10|1327.08|1325.83|1327.08|1325.83|1327.08|1325.83|1327.08|1325.83|0
1725362970000|2024-09-03 11:29:30|1326.83||1326.83||1326.83||1326.83||0
1725363000000|2024-09-03 11:30:00||1325.58||1325.58||1325.58||1325.58|0
1725363020000|2024-09-03 11:30:20|1327.08||1327.08||1327.08||1327.08||0
1725363040000|2024-09-03 11:30:40||1325.83||1325.83||1325.83||1325.83|0
1725363180000|2024-09-03 11:33:00|1326.83|1325.58|1326.83|1325.58|1326.83|1325.58|1326.83|1325.58|0
1725363280000|2024-09-03 11:34:40||1325.83||1325.83||1325.83||1325.83|0
1725363290000|2024-09-03 11:34:50|1327.08||1327.08||1327.08||1327.08||0
1725363380000|2024-09-03 11:36:20|1327.33||1327.33||1327.33||1327.33||0
1725363430000|2024-09-03 11:37:10||1326.08||1326.08||1326.08||1326.08|0
1725363530000|2024-09-03 11:38:50|1327.08||1327.08||1327.08||1327.08||0
1725363550000|2024-09-03 11:39:10||1325.83||1325.83||1325.83||1325.83|0
1725363600000|2024-09-03 11:40:00|1327.47|1326.22|1327.47|1326.22|1327.47|1326.22|1327.47|1326.22|0
1725363620000|2024-09-03 11:40:20|1327.22||1327.22||1327.22||1327.22||0
1725363680000|2024-09-03 11:41:20||1325.97||1325.97||1325.97||1325.97|0
1725363700000|2024-09-03 11:41:40|1326.97||1326.97||1326.97||1326.97||0
1725363750000|2024-09-03 11:42:30||1325.72||1325.72||1325.72||1325.72|0
1725363800000|2024-09-03 11:43:20|1326.72||1326.72||1326.72||1326.72||0
1725363840000|2024-09-03 11:44:00||1325.47||1325.47||1325.47||1325.47|0
1725363930000|2024-09-03 11:45:30|1326.47||1326.47||1326.47||1326.47||0
1725363960000|2024-09-03 11:46:00|1326.72||1326.72||1326.72||1326.72||0
1725364030000|2024-09-03 11:47:10|1326.97|1325.72|1326.97|1325.72|1326.97|1325.72|1326.97|1325.72|0
1725364090000|2024-09-03 11:48:10|1326.72||1326.72||1326.72||1326.72||0
1725364120000|2024-09-03 11:48:40|1326.97||1326.97||1326.97||1326.97||0
1725364160000|2024-09-03 11:49:20|1326.72||1326.72||1326.72||1326.72||0
1725364180000|2024-09-03 11:49:40||1325.47||1325.47||1325.47||1325.47|0
1725364340000|2024-09-03 11:52:20||1325.72||1325.72||1325.72||1325.72|0
1725364370000|2024-09-03 11:52:50||1325.47||1325.72||1325.72||1325.47|0
1725364390000|2024-09-03 11:53:10||1325.47||1325.47||1325.47||1325.47|0
1725364450000|2024-09-03 11:54:10|1326.97|1325.72|1326.97|1325.72|1326.97|1325.72|1326.97|1325.72|0
1725364510000|2024-09-03 11:55:10|1327.22||1327.22||1327.22||1327.22||0
1725364530000|2024-09-03 11:55:30|1327.47|1325.97|1327.47|1325.97|1327.47|1325.97|1327.47|1325.97|0
1725364550000|2024-09-03 11:55:50||1326.22||1326.22||1326.22||1326.22|0
1725364560000|2024-09-03 11:56:00|1327.72||1327.72||1327.72||1327.72||0
1725364690000|2024-09-03 11:58:10|1327.47||1327.47||1327.47||1327.47||0
1725364810000|2024-09-03 12:00:10|1327.72||1327.72||1327.72||1327.72||0
1725364820000|2024-09-03 12:00:20|1327.47||1327.47||1327.47||1327.47||0
1725364880000|2024-09-03 12:01:20|1327.72||1327.72||1327.72||1327.72||0
1725364930000|2024-09-03 12:02:10||1326.47||1326.47||1326.47||1326.47|0
1725364940000|2024-09-03 12:02:20|1327.97|1326.72|1327.97|1326.72|1327.97|1326.72|1327.97|1326.72|0
1725365000000|2024-09-03 12:03:20|1328.22||1328.22||1328.22||1328.22||0
1725365040000|2024-09-03 12:04:00||1326.97||1327.22||1327.22||1326.97|0
1725365060000|2024-09-03 12:04:20||1326.97||1326.97||1326.97||1326.97|0
1725365270000|2024-09-03 12:07:50|1327.97||1327.97||1327.97||1327.97||0
1725365280000|2024-09-03 12:08:00||1326.72||1326.72||1326.72||1326.72|0
1725365310000|2024-09-03 12:08:30|1327.72||1327.72||1327.72||1327.72||0
1725365360000|2024-09-03 12:09:20|1327.97||1327.97||1327.97||1327.97||0
1725365370000|2024-09-03 12:09:30|1328.22||1328.22||1328.22||1328.22||0
1725365440000|2024-09-03 12:10:40|1327.97||1327.97||1327.97||1327.97||0
1725365500000|2024-09-03 12:11:40|1327.72||1327.72||1327.72||1327.72||0
1725365580000|2024-09-03 12:13:00|1327.47|1326.47|1327.47|1326.47|1327.47|1326.47|1327.47|1326.47|0
1725365620000|2024-09-03 12:13:40|1327.72||1327.72||1327.72||1327.72||0
1725365630000|2024-09-03 12:13:50|1327.97|1326.72|1327.97|1326.72|1327.97|1326.72|1327.97|1326.72|0
1725365690000|2024-09-03 12:14:50|1328.22||1328.22||1328.22||1328.22||0
1725365700000|2024-09-03 12:15:00|1327.97||1327.97||1327.97||1327.97||0
1725365760000|2024-09-03 12:16:00|1328.22||1328.22||1328.22||1328.22||0
1725365790000|2024-09-03 12:16:30|1327.97||1327.97||1327.97||1327.97||0
1725365800000|2024-09-03 12:16:40|1328.22||1328.22||1328.22||1328.22||0
1725365820000|2024-09-03 12:17:00|1327.97||1327.97||1327.97||1327.97||0
1725365860000|2024-09-03 12:17:40|1328.22||1328.22||1328.22||1328.22||0
1725365950000|2024-09-03 12:19:10||1326.97||1326.97||1326.97||1326.97|0
1725365980000|2024-09-03 12:19:40||1327.22||1327.22||1327.22||1327.22|0
1725366000000|2024-09-03 12:20:00|1328.47||1328.47||1328.47||1328.47||0
1725366020000|2024-09-03 12:20:20|1328.22|1326.97|1328.22|1326.97|1328.22|1326.97|1328.22|1326.97|0
1725366060000|2024-09-03 12:21:00||1327.22||1327.22||1327.22||1327.22|0
1725366100000|2024-09-03 12:21:40||1326.97||1326.97||1326.97||1326.97|0
1725366130000|2024-09-03 12:22:10|1328.47|1327.22|1328.47|1327.22|1328.47|1327.22|1328.47|1327.22|0
1725366160000|2024-09-03 12:22:40|1328.22|1326.97|1328.22|1326.97|1328.22|1326.97|1328.22|1326.97|0
1725366200000|2024-09-03 12:23:20|1327.97||1327.97||1327.97||1327.97||0
1725366230000|2024-09-03 12:23:50||1326.72||1326.72||1326.72||1326.72|0
1725366390000|2024-09-03 12:26:30|1327.72||1327.72||1327.72||1327.72||0
1725366430000|2024-09-03 12:27:10|1327.47|1326.47|1327.47|1326.47|1327.47|1326.47|1327.47|1326.47|0
1725366450000|2024-09-03 12:27:30||1326.22||1326.22||1326.22||1326.22|0
1725366460000|2024-09-03 12:27:40|1327.22||1327.22||1327.22||1327.22||0
1725366500000|2024-09-03 12:28:20||1325.97||1325.97||1325.97||1325.97|0
1725366560000|2024-09-03 12:29:20|1326.97||1326.97||1326.97||1326.97||0
1725366620000|2024-09-03 12:30:20|1327.22||1327.22||1327.22||1327.22||0
1725366690000|2024-09-03 12:31:30||1326.22||1326.22||1326.22||1326.22|0
1725366700000|2024-09-03 12:31:40|1327.47||1327.47||1327.47||1327.47||0
1725366720000|2024-09-03 12:32:00|1327.22||1327.22||1327.22||1327.22||0
1725366770000|2024-09-03 12:32:50||1325.97||1325.97||1325.97||1325.97|0
1725366800000|2024-09-03 12:33:20|1326.97|1325.72|1326.97|1325.72|1326.97|1325.72|1326.97|1325.72|0
1725366930000|2024-09-03 12:35:30|1326.72||1326.72||1326.72||1326.72||0
1725366980000|2024-09-03 12:36:20|1326.97||1326.97||1326.97||1326.97||0
1725367040000|2024-09-03 12:37:20|1327.22||1327.22||1327.22||1327.22||0
1725367140000|2024-09-03 12:39:00|1326.97||1326.97||1326.97||1326.97||0
1725367200000|2024-09-03 12:40:00|1326.72|1325.47|1326.72|1325.47|1326.72|1325.47|1326.72|1325.47|0
1725367210000|2024-09-03 12:40:10|1326.47||1326.47||1326.47||1326.47||0
1725367250000|2024-09-03 12:40:50||1325.22||1325.22||1325.22||1325.22|0
1725367450000|2024-09-03 12:44:10|1326.22||1326.22||1326.22||1326.22||0
1725367570000|2024-09-03 12:46:10|1326.47||1326.47||1326.47||1326.47||0
1725367580000|2024-09-03 12:46:20|1326.72||1326.47||1326.72||1326.47||0
1725367600000|2024-09-03 12:46:40|1326.22|1324.97|1326.22|1324.97|1326.22|1324.97|1326.22|1324.97|0
1725367620000|2024-09-03 12:47:00|1325.97||1325.97||1325.97||1325.97||0
1725367640000|2024-09-03 12:47:20||1324.72||1324.72||1324.72||1324.72|0
1725367650000|2024-09-03 12:47:30|1325.72||1325.72||1325.72||1325.72||0
1725367660000|2024-09-03 12:47:40|1325.47|1324.47|1325.47|1324.47|1325.47|1324.47|1325.47|1324.47|0
1725367680000|2024-09-03 12:48:00||1324.22||1324.22||1324.22||1324.22|0
1725367710000|2024-09-03 12:48:30|1325.22||1325.22||1325.22||1325.22||0
1725367730000|2024-09-03 12:48:50|1324.97|1323.72|1324.97|1323.72|1324.97|1323.72|1324.97|1323.72|2
1725367740000|2024-09-03 12:49:00|1324.72|1323.47|1324.72|1323.47|1324.72|1323.47|1324.72|1323.47|0
1725367760000|2024-09-03 12:49:20|1324.97|1323.72|1324.97|1323.72|1324.97|1323.72|1324.97|1323.72|0
1725367890000|2024-09-03 12:51:30|1324.72|1323.47|1324.72|1323.47|1324.72|1323.47|1324.72|1323.47|0
1725367900000|2024-09-03 12:51:40|1323.97|1323.22|1322.72|1321.47|1323.97|1323.22|1322.47|1321.47|0
1725367930000|2024-09-03 12:52:10|1322.97|1321.72|1322.72|1321.47|1322.97|1321.72|1322.72|1321.47|0
1725367950000|2024-09-03 12:52:30|1322.47|1321.22|1322.72|1321.47|1322.72|1321.47|1322.47|1321.22|0
1725367980000|2024-09-03 12:53:00|1322.47|1321.22|1322.47|1321.22|1322.47|1321.22|1322.47|1321.22|0
1725367990000|2024-09-03 12:53:10||1320.97||1320.97||1320.97||1320.97|0
1725368030000|2024-09-03 12:53:50|1322.72|1321.22|1322.72|1321.47|1322.72|1321.47|1322.72|1321.22|0
1725368040000|2024-09-03 12:54:00|1322.47|1321.22|1322.47|1321.22|1322.47|1321.22|1322.47|1321.22|0
1725368060000|2024-09-03 12:54:20|1322.22|1320.97|1322.22|1320.97|1322.22|1320.97|1322.22|1320.97|0
1725368120000|2024-09-03 12:55:20|1322.47|1321.22|1322.47|1321.22|1322.47|1321.22|1322.47|1321.22|0
1725368150000|2024-09-03 12:55:50|1322.22|1320.97|1322.22|1320.97|1322.22|1320.97|1322.22|1320.97|0
1725368170000|2024-09-03 12:56:10|1322.47||1322.22||1322.47||1322.22||0
1725368180000|2024-09-03 12:56:20||1320.72||1320.72||1320.72||1320.72|0
1725368190000|2024-09-03 12:56:30|1321.97|1320.47|1321.72|1320.47|1321.97|1320.47|1321.72|1320.47|0
1725368220000|2024-09-03 12:57:00|1321.97|1320.72|1321.97|1320.72|1321.97|1320.72|1321.97|1320.72|0
1725368230000|2024-09-03 12:57:10|1322.22||1322.22||1322.22||1322.22||0
1725368250000|2024-09-03 12:57:30|1321.97||1321.97||1321.97||1321.97||0
1725368260000|2024-09-03 12:57:40|1322.22||1322.22||1322.22||1322.22||0
1725368330000|2024-09-03 12:58:50||1320.97||1320.97||1320.97||1320.97|0
1725368340000|2024-09-03 12:59:00|1322.47|1321.22|1322.72|1321.22|1322.72|1321.22|1322.47|1321.22|0
1725368410000|2024-09-03 13:00:10|1322.97|1321.47|1322.97|1321.47|1322.97|1321.47|1322.97|1321.47|0
1725368430000|2024-09-03 13:00:30|1322.72|1321.22|1322.47|1321.22|1322.72|1321.22|1322.47|1321.22|0
1725368460000|2024-09-03 13:01:00|1322.22|1320.97|1322.22|1320.97|1322.22|1320.97|1322.22|1320.97|0
1725368490000|2024-09-03 13:01:30|1322.47|1321.22|1322.47|1321.22|1322.47|1321.22|1322.47|1321.22|0
1725368500000|2024-09-03 13:01:40|1322.22|1320.97|1322.22|1320.97|1322.22|1320.97|1322.22|1320.97|0
1725368540000|2024-09-03 13:02:20|1321.97|1320.72|1321.97|1320.72|1321.97|1320.72|1321.97|1320.72|0
1725368550000|2024-09-03 13:02:30|1322.22||1322.22||1322.22||1322.22||0
1725368560000|2024-09-03 13:02:40|1322.47|1320.97|1322.22|1320.97|1322.72|1321.22|1322.22|1320.97|0
1725368600000|2024-09-03 13:03:20|1322.47|1321.22|1322.47|1321.22|1322.47|1321.22|1322.47|1321.22|0
1725368640000|2024-09-03 13:04:00|1322.72||1322.72||1322.72||1322.72||0
1725368650000|2024-09-03 13:04:10|1322.97|1321.47|1322.97|1321.47|1322.97|1321.47|1322.97|1321.47|0
1725368660000|2024-09-03 13:04:20||1321.72||1321.72||1321.72||1321.72|0
1725368670000|2024-09-03 13:04:30||1321.47||1321.47||1321.47||1321.47|0
1725368700000|2024-09-03 13:05:00|1323.22|1321.72|1323.22|1321.72|1323.22|1321.72|1323.22|1321.72|0
1725368710000|2024-09-03 13:05:10||1321.97||1321.97||1321.97||1321.97|0
1725368720000|2024-09-03 13:05:20|1323.47||1323.47||1323.47||1323.47||0
1725368730000|2024-09-03 13:05:30|1323.72|1322.22|1323.72|1322.22|1323.72|1322.22|1323.72|1322.22|0
1725368750000|2024-09-03 13:05:50|1323.47||1323.47||1323.47||1323.47||0
1725368760000|2024-09-03 13:06:00|1323.72||1323.72||1323.72||1323.72||0
1725368770000|2024-09-03 13:06:10||1322.47||1322.47||1322.47||1322.47|0
1725368790000|2024-09-03 13:06:30|1323.97||1323.97||1323.97||1323.97||0
1725368800000|2024-09-03 13:06:40|1323.72||1323.72||1323.72||1323.72||0
1725368820000|2024-09-03 13:07:00|1323.47|1322.22|1323.47|1322.22|1323.47|1322.22|1323.47|1322.22|0
1725368850000|2024-09-03 13:07:30|1323.22|1321.97|1323.22|1321.97|1323.22|1321.97|1323.22|1321.97|0
1725368890000|2024-09-03 13:08:10|1322.97|1321.72|1322.72|1321.47|1322.97|1321.72|1322.72|1321.47|0
1725368900000|2024-09-03 13:08:20|1322.97|1321.72|1322.97|1321.72|1322.97|1321.72|1322.97|1321.72|0
1725368910000|2024-09-03 13:08:30|1322.72||1322.72||1322.72||1322.72||0
1725368920000|2024-09-03 13:08:40|1322.47|1321.47|1322.47|1321.22|1322.47|1321.47|1322.47|1321.22|0
1725368970000|2024-09-03 13:09:30|1322.22||1322.22||1322.22||1322.22||0
1725368980000|2024-09-03 13:09:40|1321.97||1321.97||1321.97||1321.97||0
1725368990000|2024-09-03 13:09:50||1320.72||1320.72||1320.72||1320.72|10
1725369000000|2024-09-03 13:10:00||1320.47||1320.47||1320.47||1320.47|0
1725369010000|2024-09-03 13:10:10|1321.72||1321.72||1321.72||1321.72||0
1725369060000|2024-09-03 13:11:00|1321.47||1321.47||1321.47||1321.47||0
1725369070000|2024-09-03 13:11:10|1321.22||1321.22||1321.22||1321.22||0
1725369080000|2024-09-03 13:11:20|||||||||3
1725369140000|2024-09-03 13:12:20|1320.97|1319.72|1320.97|1319.72|1320.97|1319.72|1320.97|1319.72|2
1725369150000|2024-09-03 13:12:30||1319.47||1319.47||1319.47||1319.47|0
1725369180000|2024-09-03 13:13:00|1320.72||1320.72||1320.72||1320.72||0
1725369200000|2024-09-03 13:13:20|1320.97||1320.97||1320.97||1320.97||0
1725369210000|2024-09-03 13:13:30||1319.72||1319.72||1319.72||1319.72|0
1725369340000|2024-09-03 13:15:40||1319.97||1319.97||1319.97||1319.97|0
1725369370000|2024-09-03 13:16:10||1319.72||1319.72||1319.72||1319.72|0
1725369390000|2024-09-03 13:16:30||1319.47||1319.47||1319.47||1319.47|0
1725369400000|2024-09-03 13:16:40|1320.72||1320.72||1320.72||1320.72||0
1725369420000|2024-09-03 13:17:00||1319.22||1319.22||1319.22||1319.22|0
1725369430000|2024-09-03 13:17:10||1318.97||1318.97||1318.97||1318.97|0
1725369470000|2024-09-03 13:17:50||1318.72||1318.72||1318.72||1318.72|0
1725369530000|2024-09-03 13:18:50||1318.47||1318.47||1318.47||1318.47|0
1725369540000|2024-09-03 13:19:00|1320.47||1320.22||1320.47||1320.22||0
1725369650000|2024-09-03 13:20:50||1318.72||1318.72||1318.72||1318.72|0
1725369670000|2024-09-03 13:21:10|1320.47|1318.97|1320.47|1318.97|1320.47|1318.97|1320.47|1318.97|0
1725369690000|2024-09-03 13:21:30|1320.22|1319.22|1320.22|1318.97|1320.22|1319.22|1320.22|1318.97|0
1725369700000|2024-09-03 13:21:40|1320.47|1318.72|1320.22|1318.72|1320.47|1318.72|1320.22|1318.72|0
1725369730000|2024-09-03 13:22:10|1320.47|1318.97|1320.47|1319.22|1320.47|1319.22|1320.47|1318.97|0
1725369740000|2024-09-03 13:22:20|1320.72||1320.72||1320.72||1320.72||0
1725369780000|2024-09-03 13:23:00||1319.47||1319.47||1319.47||1319.47|0
1725369840000|2024-09-03 13:24:00|1320.97||1320.97||1320.97||1320.97||0
1725369860000|2024-09-03 13:24:20|1320.72||1320.72||1320.72||1320.72||0
1725369900000|2024-09-03 13:25:00|1320.97||1320.97||1320.97||1320.97||0
1725369930000|2024-09-03 13:25:30||1319.72||1319.72||1319.72||1319.72|0
1725370140000|2024-09-03 13:29:00|1320.72|1319.47|1320.72|1319.22|1320.72|1319.47|1320.72|1319.22|0
1725370160000|2024-09-03 13:29:20||1318.97||1318.97||1318.97||1318.97|0
1725370190000|2024-09-03 13:29:50||1318.72||1318.72||1318.72||1318.72|0
1725370200000|2024-09-03 13:30:00|1320.47|1318.47|1320.22|1318.22|1320.47|1318.47|1320.22|1318.22|0
1725370210000|2024-09-03 13:30:10|1319.97|1318.47|1319.72|1318.47|1319.97|1318.47|1319.72|1318.47|0
1725370260000|2024-09-03 13:31:00|1319.47|1317.97|1319.22|1317.97|1319.47|1317.97|1319.22|1317.97|0
1725370270000|2024-09-03 13:31:10|1318.97|1317.72|1318.72|1317.47|1318.97|1317.72|1318.72|1317.47|0
1725370300000|2024-09-03 13:31:40|1318.97||1318.97||1318.97||1318.97||0
1725370310000|2024-09-03 13:31:50||1317.72||1317.97||1317.97||1317.72|0
1725370390000|2024-09-03 13:33:10|1319.22||1319.22||1319.22||1319.22||0
1725370400000|2024-09-03 13:33:20|1318.97||1318.97||1318.97||1318.97||0
1725370420000|2024-09-03 13:33:40|1318.72|1317.47|1318.72|1317.47|1318.72|1317.47|1318.72|1317.47|8
1725370490000|2024-09-03 13:34:50|1318.47||1318.22||1318.47||1318.22||0
1725370500000|2024-09-03 13:35:00||1316.72||1316.97||1316.97||1316.72|0
1725370530000|2024-09-03 13:35:30|1318.47|1317.22|1318.72|1317.47|1318.72|1317.47|1318.47|1317.22|0
1725370610000|2024-09-03 13:36:50|1318.47|1316.97|1318.22|1316.97|1318.47|1316.97|1318.22|1316.97|0
1725370670000|2024-09-03 13:37:50|1317.97|1316.47|1317.22|1315.97|1317.97|1316.47|1317.22|1315.97|0
1725370740000|2024-09-03 13:39:00|1317.47|1316.22|1317.47|1316.47|1317.47|1316.47|1317.47|1316.22|0
1725370750000|2024-09-03 13:39:10|1317.72||1317.72||1317.72||1317.72||0
1725370850000|2024-09-03 13:40:50|1317.47|1315.97|1317.22|1315.97|1317.47|1315.97|1317.22|1315.97|0
1725370910000|2024-09-03 13:41:50|1316.97|1314.97|1316.72|1314.97|1316.97|1314.97|1316.72|1314.97|0
1725370980000|2024-09-03 13:43:00|1316.97|1315.22|1316.97|1315.47|1316.97|1315.47|1316.97|1315.22|0
1725370990000|2024-09-03 13:43:10|1317.22|1315.72|1317.22|1315.97|1317.22|1315.97|1317.22|1315.72|6
1725371000000|2024-09-03 13:43:20|1317.47|1316.22|1317.47|1316.47|1317.47|1316.47|1317.47|1316.22|0
1725371010000|2024-09-03 13:43:30|1317.72||1317.72||1317.72||1317.72||0
1725371060000|2024-09-03 13:44:20||1316.22||1316.22||1316.22||1316.22|0
1725371100000|2024-09-03 13:45:00|1317.47||1317.47||1317.47||1317.47||0
1725371110000|2024-09-03 13:45:10|1317.22||1317.22||1317.22||1317.22||0
1725371140000|2024-09-03 13:45:40|1317.47|1316.47|1317.47|1316.47|1317.47|1316.47|1317.47|1316.47|0
1725371150000|2024-09-03 13:45:50|1317.72||1317.72||1317.72||1317.72||0
1725371220000|2024-09-03 13:47:00|1317.47|1315.97|1317.22|1315.97|1317.47|1315.97|1317.22|1315.97|0
1725371280000|2024-09-03 13:48:00|1316.97|1315.47|1316.22|1314.97|1316.97|1315.47|1316.22|1314.97|0
1725371330000|2024-09-03 13:48:50|1315.97||1316.22||1316.22||1315.97||0
1725371340000|2024-09-03 13:49:00|1316.47|1315.22|1316.72|1315.22|1316.72|1315.22|1316.47|1315.22|0
1725371350000|2024-09-03 13:49:10|1316.97|1315.47|1316.97|1315.47|1316.97|1315.47|1316.97|1315.47|0
1725371360000|2024-09-03 13:49:20||1315.72||1315.97||1315.97||1315.72|0
1725371370000|2024-09-03 13:49:30|1317.22||1317.22||1317.22||1317.22||0
1725371400000|2024-09-03 13:50:00|1316.97|1315.72|1316.47|1315.22|1316.97|1315.72|1316.47|1315.22|0
1725371410000|2024-09-03 13:50:10|1316.22|1314.97|1316.22|1314.97|1316.22|1314.97|1316.22|1314.97|0
1725371460000|2024-09-03 13:51:00|1315.97|1314.72|1315.97|1314.72|1315.97|1314.72|1315.97|1314.72|0
1725371480000|2024-09-03 13:51:20|1315.72||1315.72||1315.72||1315.72||0
1725371490000|2024-09-03 13:51:30||1314.47||1314.47||1314.47||1314.47|0
1725371500000|2024-09-03 13:51:40|1315.47|1314.22|1315.22|1313.97|1315.47|1314.22|1315.22|1313.97|0
1725371520000|2024-09-03 13:52:00|1315.47|1314.22|1315.47|1314.47|1315.47|1314.47|1315.47|1314.22|0
1725371530000|2024-09-03 13:52:10|1315.72||1315.72||1315.72||1315.72||0
1725371590000|2024-09-03 13:53:10|1315.97||1315.97||1315.97||1315.97||0
1725371600000|2024-09-03 13:53:20|1316.22|1314.72|1316.22|1314.97|1316.22|1314.97|1316.22|1314.72|0
1725371610000|2024-09-03 13:53:30|1315.97|1314.72|1315.72|1314.72|1315.97|1314.72|1315.72|1314.47|0
1725371620000|2024-09-03 13:53:40||1314.47||1314.47||1314.47||1314.47|0
1725371690000|2024-09-03 13:54:50|1315.47||1315.47||1315.47||1315.47||0
1725371700000|2024-09-03 13:55:00|1315.22|1313.97|1315.22|1313.97|1315.22|1313.97|1315.22|1313.97|0
1725371710000|2024-09-03 13:55:10|1314.97|1313.72|1314.72|1313.72|1314.97|1313.72|1314.72|1313.72|0
1725371720000|2024-09-03 13:55:20||1313.47||1313.47||1313.47||1313.47|0
1725371730000|2024-09-03 13:55:30|1313.97|1313.22|1313.97|1313.22|1313.97|1313.22|1313.97|1313.22|13
1725371740000|2024-09-03 13:55:40|1313.72|1312.97|1313.97|1313.22|1313.97|1313.22|1313.72|1312.97|20
1725371780000|2024-09-03 13:56:20|1313.72|1312.97|1313.72|1312.97|1313.72|1312.97|1313.72|1312.97|0
1725371790000|2024-09-03 13:56:30|1313.97||1313.97||1313.97||1313.97||0
1725371810000|2024-09-03 13:56:50|1313.72||1313.97||1313.97||1313.72||0
1725371860000|2024-09-03 13:57:40||1312.72||1312.97||1312.97||1312.72|9
1725371870000|2024-09-03 13:57:50|1314.72|1313.22|1314.47|1313.22|1314.72|1313.22|1314.47|1313.22|10
1725371890000|2024-09-03 13:58:10|1314.72|1313.47|1314.72|1313.47|1314.72|1313.47|1314.72|1313.47|0
1725371900000|2024-09-03 13:58:20|1314.97|1313.72|1314.97|1313.72|1314.97|1313.72|1314.97|1313.72|0
1725371970000|2024-09-03 13:59:30|1315.22||1315.22||1315.22||1315.22||0
1725371990000|2024-09-03 13:59:50||1313.97||1313.72||1313.97||1313.72|0
1725372000000|2024-09-03 14:00:00|1314.97|1313.47|1314.47|1312.22|1314.97|1313.47|1314.47|1312.22|0
1725372010000|2024-09-03 14:00:10|1313.97|1311.97|1313.97|1312.22|1313.97|1312.22|1313.97|1311.97|0
1725372020000|2024-09-03 14:00:20|1313.72|1311.97|1312.47|1311.22|1313.72|1311.97|1312.47|1311.22|0
1725372030000|2024-09-03 14:00:30|1312.22|1310.97|1312.22|1310.72|1312.22|1310.97|1312.22|1310.72|0
1725372040000|2024-09-03 14:00:40|1311.97|1310.47|1311.47|1310.22|1311.97|1310.47|1311.47|1310.22|0
1725372050000|2024-09-03 14:00:50|1311.22|1309.97|1311.22|1309.97|1311.22|1309.97|1311.22|1309.97|0
1725372070000|2024-09-03 14:01:10||1309.72||1309.97||1309.97||1309.72|0
1725372080000|2024-09-03 14:01:20|1310.97|1309.72|1310.97|1309.72|1310.97|1309.72|1310.97|1309.72|0
1725372090000|2024-09-03 14:01:30|1310.72|1309.47|1310.72|1309.47|1310.72|1309.47|1310.72|1309.47|0
1725372100000|2024-09-03 14:01:40|1310.47|1309.22|1310.47|1309.22|1310.47|1309.22|1310.47|1309.22|0
1725372110000|2024-09-03 14:01:50|1310.72|1309.47|1310.97|1309.72|1311.22|1309.72|1310.72|1309.47|0
1725372120000|2024-09-03 14:02:00|1310.72|1309.47|1310.47|1309.22|1310.72|1309.47|1310.47|1309.22|0
1725372140000|2024-09-03 14:02:20|1310.72|1309.47|1310.47|1309.47|1310.72|1309.47|1310.47|1309.47|0
1725372150000|2024-09-03 14:02:30|1310.22|1309.22|1310.72|1309.47|1310.72|1309.47|1310.22|1309.22|0
1725372160000|2024-09-03 14:02:40|1310.47|1309.22|1310.47|1309.22|1310.47|1309.22|1310.47|1309.22|0
1725372170000|2024-09-03 14:02:50||1309.47||1309.47||1309.47||1309.47|0
1725372180000|2024-09-03 14:03:00||1309.22||1309.22||1309.22||1309.22|0
1725372190000|2024-09-03 14:03:10|1310.72||1310.22||1310.72||1310.22||0
1725372200000|2024-09-03 14:03:20|1309.97||1309.97||1309.97||1309.97||0
1725372210000|2024-09-03 14:03:30|1309.72|1308.72|1309.97|1308.97|1310.22|1308.97|1309.72|1308.47|20
1725372220000|2024-09-03 14:03:40|1310.22||1309.97||1310.22||1309.97||0
1725372270000|2024-09-03 14:04:30|1310.22||1310.47||1310.47||1310.22||0
1725372280000|2024-09-03 14:04:40||1309.22||1309.47||1309.47||1309.22|0
1725372290000|2024-09-03 14:04:50|1310.72||1310.72||1310.72||1310.72||0
1725372300000|2024-09-03 14:05:00|1310.47||1310.97||1310.97||1310.47||2
1725372310000|2024-09-03 14:05:10|1310.72|1309.72|1310.72|1309.47|1310.72|1309.97|1310.72|1309.47|2
1725372320000|2024-09-03 14:05:20|||||||||2
1725372330000|2024-09-03 14:05:30|||||||||2
1725372340000|2024-09-03 14:05:40|||||||||2
1725372360000|2024-09-03 14:06:00|1310.47|1309.22|1310.22|1309.22|1310.47|1309.22|1310.22|1309.22|0
1725372370000|2024-09-03 14:06:10||1308.97||1308.97||1308.97||1308.97|0
1725372380000|2024-09-03 14:06:20||1309.22||1309.22||1309.22||1309.22|0
1725372400000|2024-09-03 14:06:40||1309.47||1309.47||1309.47||1309.47|0
1725372420000|2024-09-03 14:07:00||1309.22||1309.22||1309.22||1309.22|0
1725372430000|2024-09-03 14:07:10||1309.47||1309.47||1309.47||1309.47|0
1725372440000|2024-09-03 14:07:20||1309.22||1309.22||1309.22||1309.22|0
1725372450000|2024-09-03 14:07:30||1308.97||1308.97||1308.97||1308.97|0
1725372460000|2024-09-03 14:07:40|1310.72|1309.22|1310.72|1309.47|1310.72|1309.47|1310.47|1309.22|3
1725372490000|2024-09-03 14:08:10|1310.47|1309.22|1310.22|1309.22|1310.47|1309.22|1310.22|1309.22|0
1725372500000|2024-09-03 14:08:20||1308.97||1308.97||1308.97||1308.97|0
1725372510000|2024-09-03 14:08:30|1310.47|1309.22|1310.47|1309.22|1310.47|1309.22|1310.47|1309.22|0
1725372520000|2024-09-03 14:08:40|1310.72|1309.47|1310.72|1309.47|1310.72|1309.47|1310.72|1309.47|0
1725372530000|2024-09-03 14:08:50|1310.97||1310.97||1310.97||1310.97||0
1725372540000|2024-09-03 14:09:00|1311.22|1309.72|1311.22|1309.97|1311.22|1309.97|1311.22|1309.72|0
1725372550000|2024-09-03 14:09:10|1310.97|1309.72|1311.22|1309.97|1311.22|1309.97|1310.97|1309.72|0
1725372600000|2024-09-03 14:10:00|1311.08|1309.83|1311.08|1309.83|1311.08|1309.83|1311.08|1309.83|0
1725372630000|2024-09-03 14:10:30|1310.83|1309.58|1310.83|1309.58|1310.83|1309.58|1310.83|1309.58|0
1725372660000|2024-09-03 14:11:00|1310.58|1309.33|1310.58|1309.33|1310.58|1309.58|1310.58|1309.33|0
1725372670000|2024-09-03 14:11:10|1310.83|1309.58|1310.83|1309.58|1310.83|1309.58|1310.83|1309.58|0
1725372680000|2024-09-03 14:11:20|1310.58||1310.58||1310.58||1310.58||0
1725372690000|2024-09-03 14:11:30|1310.33|1309.33|1310.33|1309.08|1310.33|1309.33|1310.33|1309.08|0
1725372700000|2024-09-03 14:11:40|1310.08|1308.83|1310.08|1308.83|1310.08|1308.83|1310.08|1308.83|0
1725372710000|2024-09-03 14:11:50|1309.83|1309.33|1310.33|1309.33|1310.33|1309.33|1309.83|1309.33|0
1725372720000|2024-09-03 14:12:00|1310.58||1310.83||1310.83||1310.58||0
1725372730000|2024-09-03 14:12:10|1310.58||1310.83||1310.83||1310.58||0
1725372740000|2024-09-03 14:12:20|1310.58||1310.58||1310.58||1310.58||0
1725372750000|2024-09-03 14:12:30|1310.83|1309.58|1310.83|1309.58|1310.83|1309.58|1310.83|1309.58|0
1725372770000|2024-09-03 14:12:50|1310.58|1309.33|1310.58|1309.58|1310.58|1309.58|1310.58|1309.33|0
1725372780000|2024-09-03 14:13:00||1309.83||1309.83||1309.83||1309.83|0
1725372800000|2024-09-03 14:13:20||1309.58||1309.58||1309.58||1309.58|0
1725372810000|2024-09-03 14:13:30||1309.83||1309.83||1309.83||1309.83|0
1725372830000|2024-09-03 14:13:50|1310.33|1309.58|1310.33|1309.58|1310.33|1309.58|1310.33|1309.58|27
1725372870000|2024-09-03 14:14:30||1309.33||1309.33||1309.58||1309.33|0
1725372880000|2024-09-03 14:14:40||1309.58||1309.58||1309.58||1309.58|0
1725372910000|2024-09-03 14:15:10||1309.33||1309.33||1309.33||1309.33|0
1725372920000|2024-09-03 14:15:20|1310.08||1310.08||1310.08||1310.08||0
1725372930000|2024-09-03 14:15:30||1309.08||1309.33||1309.33||1309.08|16
1725372940000|2024-09-03 14:15:40|1310.33|1309.58|1310.58|1309.58|1310.58|1309.58|1310.33|1309.33|2
1725372960000|2024-09-03 14:16:00||1309.33||1309.33||1309.33||1309.33|0
1725372970000|2024-09-03 14:16:10|1310.33|1309.08|1310.33|1309.08|1310.33|1309.08|1310.33|1309.08|0
1725372990000|2024-09-03 14:16:30|1310.58|1309.33|1310.58|1309.33|1310.58|1309.33|1310.58|1309.08|0
1725373000000|2024-09-03 14:16:40|1310.83|1309.58|1310.83|1309.58|1310.83|1309.58|1310.83|1309.58|0
1725373020000|2024-09-03 14:17:00|1310.58|1309.33|1310.33|1309.33|1310.58|1309.33|1310.33|1309.33|0
1725373040000|2024-09-03 14:17:20||1309.08||1309.08||1309.08||1309.08|0
1725373050000|2024-09-03 14:17:30|1310.08|1308.83|1310.08|1308.83|1310.08|1308.83|1310.08|1308.83|0
1725373060000|2024-09-03 14:17:40|1309.83||1309.83||1309.83||1309.83||2
1725373070000|2024-09-03 14:17:50||1308.58||1308.58||1308.58||1308.58|0
1725373090000|2024-09-03 14:18:10|1310.08|1308.83|1310.33|1309.08|1310.33|1309.08|1310.08|1308.83|0
1725373110000|2024-09-03 14:18:30|1310.58|1309.33|1310.58|1309.33|1310.58|1309.33|1310.58|1309.33|0
1725373120000|2024-09-03 14:18:40|1310.33|1309.08|1310.33|1309.08|1310.33|1309.08|1310.33|1309.08|0
1725373130000|2024-09-03 14:18:50|1310.58|1309.33|1310.58|1309.33|1310.58|1309.33|1310.58|1309.33|0
1725373160000|2024-09-03 14:19:20||1309.58||1309.58||1309.58||1309.58|2
1725373170000|2024-09-03 14:19:30|||||||||2
1725373180000|2024-09-03 14:19:40|||||||||1
1725373190000|2024-09-03 14:19:50||1309.33||1309.33||1309.33||1309.33|0
1725433380000|2024-09-04 07:03:00|1296.94|1296.19|1296.94|1296.19|1296.94|1296.19|1296.94|1296.19|0
1725433390000|2024-09-04 07:03:10|1297.19|1296.44|1296.94|1295.19|1297.19|1296.44|1296.94|1295.19|8
1725433410000|2024-09-04 07:03:30|1297.44|1295.44|1297.94|1296.44|1297.94|1296.44|1297.44|1295.44|0
1725433430000|2024-09-04 07:03:50|1297.69|1296.19|1297.69|1295.94|1297.69|1296.19|1297.69|1295.94|0
1725433440000|2024-09-04 07:04:00|1297.94|1296.44|1298.19|1296.44|1298.19|1296.44|1297.94|1296.44|0
1725433450000|2024-09-04 07:04:10|1297.94||1297.94||1298.19||1297.94||0
1725433460000|2024-09-04 07:04:20|1298.19||1298.19||1298.19||1298.19||0
1725433470000|2024-09-04 07:04:30|1298.44||1298.69||1298.69||1298.44||0
1725433480000|2024-09-04 07:04:40|1298.94|1296.94|1298.94|1296.94|1298.94|1296.94|1298.94|1296.94|0
1725433490000|2024-09-04 07:04:50|1299.19||1299.19||1299.19||1299.19||0
1725433500000|2024-09-04 07:05:00|1299.44|1297.19|1299.44|1297.44|1299.44|1297.44|1299.44|1297.19|0
1725433510000|2024-09-04 07:05:10|1299.19||1299.19||1299.19||1299.19||0
1725433520000|2024-09-04 07:05:20|1299.44||1299.44||1299.44||1299.44||0
1725433540000|2024-09-04 07:05:40|1299.19||1299.19||1299.19||1299.19||0
1725433550000|2024-09-04 07:05:50|1299.44|1297.94|1299.44|1298.69|1299.44|1298.69|1299.44|1297.94|0
1725433560000|2024-09-04 07:06:00||1297.69||1298.69||1298.69||1297.69|34
1725433570000|2024-09-04 07:06:10|1299.19|1297.69|1299.19|1297.44|1299.19|1298.69|1299.19|1297.44|16
1725433590000|2024-09-04 07:06:30||1297.19||1297.19||1297.19||1297.19|0
1725433600000|2024-09-04 07:06:40||1297.44||1297.44||1297.44||1297.44|0
1725433610000|2024-09-04 07:06:50|1299.44||1299.44||1299.44||1299.44||0
1725433620000|2024-09-04 07:07:00|1299.69|1297.69|1299.94|1297.94|1299.94|1297.94|1299.69|1297.69|0
1725433630000|2024-09-04 07:07:10|1299.69||1299.69||1299.69||1299.69||0
1725433660000|2024-09-04 07:07:40|1299.94||1299.94||1300.19||1299.94||0
1725433670000|2024-09-04 07:07:50|1300.19|1298.19|1300.44|1298.44|1300.44|1298.44|1300.19|1298.19|0
1725433680000|2024-09-04 07:08:00|1300.19||1300.19||1300.19||1300.19||0
1725433700000|2024-09-04 07:08:20|1300.44||1300.69||1300.69||1300.44||0
1725433710000|2024-09-04 07:08:30|1300.94|1298.69|1300.94|1298.94|1300.94|1298.94|1300.94|1298.69|0
1725433720000|2024-09-04 07:08:40|1301.19|1299.44|1300.94|1299.44|1301.19|1299.44|1300.94|1299.44|0
1725433740000|2024-09-04 07:09:00|1301.19||1301.44||1301.44||1301.19||0
1725433750000|2024-09-04 07:09:10|1301.69||1301.69||1301.69||1301.69||0
1725433760000|2024-09-04 07:09:20|1301.44|1299.69|1301.44|1299.94|1301.44|1299.94|1301.44|1299.69|0
1725433780000|2024-09-04 07:09:40|1301.69||1301.94||1301.94||1301.69||0
1725433790000|2024-09-04 07:09:50|1301.69||1301.69||1301.94||1301.69||0
1725433820000|2024-09-04 07:10:20|1301.94||1301.94||1301.94||1301.94||0
1725433840000|2024-09-04 07:10:40|1302.19||1302.19||1302.19||1302.19||0
1725433860000|2024-09-04 07:11:00|1301.94||1301.94||1301.94||1301.94||0
1725433900000|2024-09-04 07:11:40|1302.19||1302.19||1302.19||1302.19||0
1725433910000|2024-09-04 07:11:50|1302.44|1300.44|1302.44|1300.44|1302.44|1300.44|1302.44|1300.44|0
1725433920000|2024-09-04 07:12:00|1302.19||1302.19||1302.19||1302.19||0
1725433930000|2024-09-04 07:12:10|1302.44||1302.19||1302.44||1302.19||0
1725433950000|2024-09-04 07:12:30|1302.44||1302.19||1302.44||1302.19||0
1725433980000|2024-09-04 07:13:00|1302.44||1302.69||1302.69||1302.44||0
1725433990000|2024-09-04 07:13:10|1302.94|1300.94|1303.19|1301.44|1303.19|1301.44|1302.94|1300.94|0
1725434000000|2024-09-04 07:13:20|1303.44||1303.44||1303.44||1303.44||0
1725434010000|2024-09-04 07:13:30|1303.69||1303.69||1303.69||1303.69||0
1725434020000|2024-09-04 07:13:40|1303.94|1301.94|1303.94|1301.94|1303.94|1301.94|1303.69|1301.94|0
1725434040000|2024-09-04 07:14:00|1303.69||1303.69||1303.69||1303.69||0
1725434060000|2024-09-04 07:14:20|1303.94||1303.94||1303.94||1303.94||0
1725434070000|2024-09-04 07:14:30|1304.19||1303.94||1304.19||1303.94||0
1725434100000|2024-09-04 07:15:00|1304.19||1303.94||1304.19||1303.94||0
1725434150000|2024-09-04 07:15:50|1303.69|1301.69|1303.44|1301.69|1303.69|1301.69|1303.44|1301.69|0
1725434170000|2024-09-04 07:16:10||1301.94||1301.94||1301.94||1301.94|0
1725434210000|2024-09-04 07:16:50|1303.69||1303.69||1303.69||1303.69||0
1725434230000|2024-09-04 07:17:10|1303.44||1303.69||1303.69||1303.44||0
1725434240000|2024-09-04 07:17:20|1303.94||1303.94||1303.94||1303.94||0
1725434270000|2024-09-04 07:17:50|1303.69|1301.69|1303.44|1301.69|1303.69|1301.69|1303.44|1301.69|0
1725434280000|2024-09-04 07:18:00||1301.94||1301.69||1301.94||1301.69|0
1725434310000|2024-09-04 07:18:30||1301.94||1301.94||1301.94||1301.94|0
1725434330000|2024-09-04 07:18:50|1303.69||1303.69||1303.69||1303.69||0
1725434340000|2024-09-04 07:19:00|1303.94||1303.94||1303.94||1303.94||0
1725434350000|2024-09-04 07:19:10|1304.19|1302.19|1304.19|1302.44|1304.19|1302.44|1304.19|1302.19|0
1725434360000|2024-09-04 07:19:20|1304.44||1304.44||1304.44||1304.44||0
1725434380000|2024-09-04 07:19:40|1304.69|1302.94|1304.69|1302.94|1304.69|1302.94|1304.69|1302.94|0
1725434390000|2024-09-04 07:19:50|1304.94||1304.94||1304.94||1304.94||0
1725434400000|2024-09-04 07:20:00|1304.69||1304.69||1304.69||1304.69||0
1725434520000|2024-09-04 07:22:00|1304.44|1302.69|1304.19|1302.69|1304.44|1302.69|1304.19|1302.69|0
1725434530000|2024-09-04 07:22:10||1302.44||1302.44||1302.44||1302.44|0
1725434630000|2024-09-04 07:23:50||1302.19||1302.19||1302.19||1302.19|0
1725434640000|2024-09-04 07:24:00|1303.94|1301.94|1303.69|1301.94|1303.94|1301.94|1303.69|1301.94|0
1725434650000|2024-09-04 07:24:10||1301.69||1301.69||1301.69||1301.69|0
1725434680000|2024-09-04 07:24:40||1301.94||1301.94||1301.94||1301.94|0
1725434700000|2024-09-04 07:25:00|1303.44|1301.69|1303.19|1301.69|1303.44|1301.69|1303.19|1301.69|0
1725434720000|2024-09-04 07:25:20||1301.44||1301.44||1301.44||1301.44|0
1725434760000|2024-09-04 07:26:00||1301.19||1301.44||1301.44||1301.19|0
1725434830000|2024-09-04 07:27:10|1302.94|1301.19|1302.69|1301.19|1302.94|1301.19|1302.69|1301.19|0
1725434840000|2024-09-04 07:27:20||1300.94||1300.94||1300.94||1300.94|0
1725434860000|2024-09-04 07:27:40||1300.69||1300.94||1300.94||1300.69|0
1725434870000|2024-09-04 07:27:50|1302.44|1300.69|1302.19|1300.69|1302.44|1300.69|1302.19|1300.69|0
1725434880000|2024-09-04 07:28:00||1300.44||1300.44||1300.44||1300.44|0
1725434960000|2024-09-04 07:29:20|1302.44|1300.94|1302.44|1300.94|1302.44|1300.94|1302.44|1300.94|0
1725434970000|2024-09-04 07:29:30|1302.69||1302.69||1302.69||1302.69||0
1725435050000|2024-09-04 07:30:50|1302.94||1302.94||1302.94||1302.94||0
1725435060000|2024-09-04 07:31:00||1301.19||1301.44||1301.44||1301.19|0
1725435070000|2024-09-04 07:31:10|1303.19|1301.94|1303.44|1301.94|1303.44|1301.94|1303.19|1301.94|0
1725435080000|2024-09-04 07:31:20|1303.69||1303.69||1303.69||1303.69||0
1725435110000|2024-09-04 07:31:50||1301.69||1301.69||1301.69||1301.69|0
1725435120000|2024-09-04 07:32:00||1301.94||1301.94||1301.94||1301.69|0
1725435200000|2024-09-04 07:33:20||1301.69||1301.69||1301.69||1301.69|0
1725435220000|2024-09-04 07:33:40||1301.94||1301.94||1301.94||1301.69|0
1725435230000|2024-09-04 07:33:50||1301.69||1301.69||1301.69||1301.69|0
1725435250000|2024-09-04 07:34:10|1303.44||1303.19||1303.44||1303.19||0
1725435280000|2024-09-04 07:34:40||1301.44||1301.44||1301.44||1301.44|0
1725435310000|2024-09-04 07:35:10||1301.69||1301.69||1301.94||1301.69|0
1725435330000|2024-09-04 07:35:30||1301.44||1301.44||1301.44||1301.44|0
1725435420000|2024-09-04 07:37:00|1303.44|1301.94|1303.44|1301.94|1303.44|1301.94|1303.44|1301.94|0
1725435440000|2024-09-04 07:37:20|1303.69|1302.44|1303.94|1302.44|1303.94|1302.44|1303.69|1302.44|0
1725435450000|2024-09-04 07:37:30|1304.19||1304.19||1304.19||1304.19||0
1725435480000|2024-09-04 07:38:00|1304.44||1304.44||1304.44||1304.44||0
1725435490000|2024-09-04 07:38:10||1302.69||1302.94||1302.94||1302.69|0
1725435530000|2024-09-04 07:38:50|1304.69||1304.69||1304.69||1304.69||0
1725435540000|2024-09-04 07:39:00||1303.19||1303.44||1303.44||1303.19|0
1725435600000|2024-09-04 07:40:00|1304.62|1303.37|1304.62|1303.12|1304.62|1303.37|1304.62|1303.12|0
1725435650000|2024-09-04 07:40:50||1303.37||1303.37||1303.37||1303.37|0
1725435660000|2024-09-04 07:41:00|1304.87||1304.87||1304.87||1304.87||0
1725435670000|2024-09-04 07:41:10|1304.62||1304.62||1304.62||1304.62||0
1725435700000|2024-09-04 07:41:40|1304.12||1304.12||1304.12||1304.12||0
1725435770000|2024-09-04 07:42:50|||||||||2
1725435790000|2024-09-04 07:43:10|1305.12|1303.87|1305.37|1303.87|1305.37|1303.87|1305.12|1303.87|5
1725435810000|2024-09-04 07:43:30|1305.62||1305.62||1305.62||1305.62||0
1725435820000|2024-09-04 07:43:40|1304.62||1305.62||1305.62||1304.62||6
1725435830000|2024-09-04 07:43:50||1304.12||1304.37||1304.37||1304.12|0
1725435840000|2024-09-04 07:44:00|1305.12||1305.12||1305.12||1305.12||0
1725435900000|2024-09-04 07:45:00||1304.12||1304.12||1304.12||1304.12|0
1725435920000|2024-09-04 07:45:20||1303.87||1303.87||1303.87||1303.87|0
1725435930000|2024-09-04 07:45:30|1304.87|1303.62|1304.87|1303.62|1304.87|1303.62|1304.87|1303.62|0
1725435940000|2024-09-04 07:45:40|1304.62|1303.37|1304.62|1303.37|1304.62|1303.37|1304.62|1303.37|0
1725435950000|2024-09-04 07:45:50||1303.12||1303.12||1303.12||1303.12|0
1725435960000|2024-09-04 07:46:00|1304.87|1303.37|1304.62|1303.37|1304.87|1303.37|1304.62|1303.12|0
1725435970000|2024-09-04 07:46:10||1303.12||1303.12||1303.12||1303.12|0
1725435980000|2024-09-04 07:46:20||1303.37||1303.37||1303.37||1303.37|0
1725435990000|2024-09-04 07:46:30|1304.87||1304.87||1304.87||1304.87||0
1725436030000|2024-09-04 07:47:10|1304.62||1304.62||1304.62||1304.62||0
1725436050000|2024-09-04 07:47:30||1303.12||1303.12||1303.12||1303.12|0
1725436060000|2024-09-04 07:47:40|1304.37||1304.37||1304.37||1304.37||0
1725436070000|2024-09-04 07:47:50|1304.62|1303.37|1304.62|1303.37|1304.62|1303.37|1304.62|1303.37|0
1725436080000|2024-09-04 07:48:00||1303.12||1303.37||1303.37||1303.12|0
1725436170000|2024-09-04 07:49:30||1303.62||1303.87||1303.87||1303.62|0
1725436210000|2024-09-04 07:50:10||1303.62||1303.62||1303.62||1303.62|0
1725436270000|2024-09-04 07:51:10||1303.37||1303.37||1303.37||1303.37|0
1725436320000|2024-09-04 07:52:00|1304.37|1303.12|1304.37|1303.12|1304.37|1303.12|1304.37|1303.12|0
1725436360000|2024-09-04 07:52:40||1302.87||1302.87||1302.87||1302.87|0
1725436400000|2024-09-04 07:53:20||1303.12||1303.37||1303.37||1303.12|0
1725436410000|2024-09-04 07:53:30||1303.12||1303.12||1303.12||1303.12|0
1725436440000|2024-09-04 07:54:00||1303.37||1303.37||1303.37||1303.37|0
1725436460000|2024-09-04 07:54:20||1303.12||1303.12||1303.12||1303.12|0
1725436510000|2024-09-04 07:55:10|1304.12|1302.87|1304.12|1302.87|1304.12|1302.87|1304.12|1302.87|0
1725436530000|2024-09-04 07:55:30|1303.87||1303.87||1303.87||1303.87||0
1725436590000|2024-09-04 07:56:30||1302.62||1302.62||1302.62||1302.62|0
1725436610000|2024-09-04 07:56:50||1302.37||1302.37||1302.37||1302.37|0
1725436620000|2024-09-04 07:57:00|1303.62||1303.87||1303.87||1303.62||0
1725436740000|2024-09-04 07:59:00||1302.62||1302.87||1302.87||1302.62|0
1725436760000|2024-09-04 07:59:20|1303.62|1302.62|1303.62|1302.37|1303.62|1302.62|1303.62|1302.37|0
1725436770000|2024-09-04 07:59:30|1303.87||1303.87||1303.87||1303.87||0
1725436790000|2024-09-04 07:59:50|1303.62|1302.12|1303.62|1302.12|1303.62|1302.12|1303.62|1302.12|0
1725436810000|2024-09-04 08:00:10||1301.87||1301.87||1301.87||1301.87|0
1725436990000|2024-09-04 08:03:10|1303.37||1303.12||1303.37||1303.12||0
1725437000000|2024-09-04 08:03:20|1303.37||1303.37||1303.37||1303.37||0
1725437010000|2024-09-04 08:03:30|1303.12||1303.12||1303.12||1303.12||0
1725437030000|2024-09-04 08:03:50||1301.62||1301.62||1301.62||1301.62|0
1725437100000|2024-09-04 08:05:00||1301.37||1301.37||1301.37||1301.37|0
1725437110000|2024-09-04 08:05:10|1302.87|1301.12|1302.62|1301.12|1302.87|1301.12|1302.62|1301.12|0
1725437120000|2024-09-04 08:05:20||1300.87||1300.62||1300.87||1300.62|0
1725437130000|2024-09-04 08:05:30|1302.37||1302.12||1302.37||1302.12||0
1725437160000|2024-09-04 08:06:00||1300.37||1300.37||1300.37||1300.37|0
1725437180000|2024-09-04 08:06:20|1302.37|1300.62|1302.37|1300.87|1302.37|1300.87|1302.37|1300.62|0
1725437190000|2024-09-04 08:06:30|1302.62||1302.62||1302.62||1302.62||0
1725437230000|2024-09-04 08:07:10||1301.12||1301.37||1301.37||1301.12|0
1725437260000|2024-09-04 08:07:40|1302.87||1302.87||1302.87||1302.87||0
1725437300000|2024-09-04 08:08:20|1303.12|1301.62|1303.12|1301.87|1303.12|1301.87|1303.12|1301.62|0
1725437310000|2024-09-04 08:08:30|1303.37||1303.37||1303.37||1303.37||0
1725437320000|2024-09-04 08:08:40|1303.12||1303.12||1303.12||1303.12||0
1725437330000|2024-09-04 08:08:50|1303.37||1303.37||1303.37||1303.37||0
1725437340000|2024-09-04 08:09:00|1303.12||1303.12||1303.12||1303.12||0
1725437350000|2024-09-04 08:09:10|1303.37||1303.12||1303.37||1303.12||0
1725437380000|2024-09-04 08:09:40||1301.62||1301.62||1301.62||1301.62|0
1725437390000|2024-09-04 08:09:50|1302.87|1301.37|1302.62|1301.37|1302.87|1301.37|1302.62|1301.37|0
1725437420000|2024-09-04 08:10:20||1301.12||1301.12||1301.12||1301.12|0
1725437440000|2024-09-04 08:10:40||1300.87||1300.87||1300.87||1300.87|0
1725437460000|2024-09-04 08:11:00||1300.62||1300.62||1300.62||1300.62|0
1725437470000|2024-09-04 08:11:10|1302.37||1302.12||1302.37||1302.12||0
1725437520000|2024-09-04 08:12:00|1302.37|1300.87|1302.37|1300.87|1302.37|1300.87|1302.37|1300.87|0
1725437540000|2024-09-04 08:12:20|1302.62||1302.62||1302.62||1302.62||0
1725437550000|2024-09-04 08:12:30||1301.12||1301.37||1301.37||1301.12|0
1725437560000|2024-09-04 08:12:40|1302.87||1302.87||1302.87||1302.87||0
1725437570000|2024-09-04 08:12:50|1303.12||1303.12||1303.12||1303.12||0
1725437720000|2024-09-04 08:15:20|1302.87|1301.12|1302.62|1301.12|1302.87|1301.12|1302.62|1301.12|0
1725437760000|2024-09-04 08:16:00||1300.87||1300.87||1300.87||1300.87|0
1725437810000|2024-09-04 08:16:50||1300.62||1300.62||1300.62||1300.62|0
1725437850000|2024-09-04 08:17:30||1300.87||1300.87||1300.87||1300.87|0
1725437920000|2024-09-04 08:18:40|1302.87|1301.12|1302.87|1301.37|1302.87|1301.37|1302.87|1301.12|0
1725437960000|2024-09-04 08:19:20|1303.12|1301.62|1303.37|1301.87|1303.37|1301.87|1303.12|1301.62|0
1725437990000|2024-09-04 08:19:50|1303.62||1303.62||1303.62||1303.62||0
1725438000000|2024-09-04 08:20:00||1302.12||1302.37||1302.37||1302.12|0
1725438010000|2024-09-04 08:20:10|1303.87||1303.87||1303.87||1303.87||0
1725438030000|2024-09-04 08:20:30||1302.62||1302.87||1302.87||1302.62|0
1725438090000|2024-09-04 08:21:30||1303.12||1303.12||1303.12||1303.12|0
1725438100000|2024-09-04 08:21:40|1304.87|1303.37|1304.87|1303.37|1304.87|1303.37|1304.87|1303.37|3
1725438110000|2024-09-04 08:21:50|1305.12||1305.12||1305.12||1305.12||0
1725438150000|2024-09-04 08:22:30|1304.87|1303.12|1304.87|1303.12|1304.87|1303.12|1304.87|1303.12|0
1725438240000|2024-09-04 08:24:00||1302.87||1302.87||1302.87||1302.87|0
1725438260000|2024-09-04 08:24:20|1304.62||1304.37||1304.62||1304.37||0
1725438280000|2024-09-04 08:24:40||1302.62||1302.62||1302.62||1302.62|0
1725438300000|2024-09-04 08:25:00||1302.87||1302.87||1302.87||1302.87|0
1725438370000|2024-09-04 08:26:10|1304.62||1304.62||1304.62||1304.62||0
1725438380000|2024-09-04 08:26:20|1304.87|1303.12|1304.87|1303.37|1304.87|1303.37|1304.87|1303.12|0
1725438390000|2024-09-04 08:26:30|1305.12|1303.62|1305.12|1303.87|1305.12|1303.87|1305.12|1303.62|0
1725438430000|2024-09-04 08:27:10||1303.62||1303.62||1303.62||1303.62|0
1725438440000|2024-09-04 08:27:20|1304.87||1304.87||1304.87||1304.87||0
1725438490000|2024-09-04 08:28:10||1303.37||1303.37||1303.37||1303.37|0
1725438590000|2024-09-04 08:29:50||1303.12||1303.12||1303.12||1303.12|0
1725438600000|2024-09-04 08:30:00||1303.37||1303.37||1303.37||1303.37|0
1725438620000|2024-09-04 08:30:20|1305.12|1303.62|1305.12|1303.87|1305.12|1303.87|1305.12|1303.62|0
1725438650000|2024-09-04 08:30:50||1304.12||1304.37||1304.37||1304.12|0
1725438680000|2024-09-04 08:31:20|1306.12|1304.87|1306.12|1304.87|1306.12|1304.87|1306.12|1304.87|5
1725438690000|2024-09-04 08:31:30|1306.37||1306.37||1306.37||1306.37||0
1725438740000|2024-09-04 08:32:20|1306.62||1306.37||1306.62||1306.37||0
1725438760000|2024-09-04 08:32:40||1304.62||1304.62||1304.62||1304.62|0
1725438780000|2024-09-04 08:33:00||1304.37||1304.37||1304.37||1304.37|0
1725438870000|2024-09-04 08:34:30||1304.62||1304.87||1304.87||1304.62|0
1725438910000|2024-09-04 08:35:10||1304.62||1304.62||1304.62||1304.62|0
1725438960000|2024-09-04 08:36:00||1304.37||1304.37||1304.37||1304.37|0
1725438980000|2024-09-04 08:36:20|1306.12||1305.87||1306.12||1305.87||0
1725438990000|2024-09-04 08:36:30||1304.12||1304.12||1304.12||1304.12|0
1725439030000|2024-09-04 08:37:10||1303.87||1303.87||1303.87||1303.87|0
1725439050000|2024-09-04 08:37:30|1305.62|1303.62|1305.37|1303.62|1305.62|1303.62|1305.37|1303.62|0
1725439060000|2024-09-04 08:37:40||1303.37||1303.37||1303.37||1303.37|0
1725439170000|2024-09-04 08:39:30|1305.12|1303.12|1304.87|1303.12|1305.12|1303.12|1304.87|1303.12|0
1725439220000|2024-09-04 08:40:20||1302.87||1302.87||1302.87||1302.87|0
1725439300000|2024-09-04 08:41:40|1304.62|1302.62|1304.37|1302.62|1304.62|1302.62|1304.37|1302.62|0
1725439400000|2024-09-04 08:43:20||1302.37||1302.37||1302.37||1302.37|0
1725439420000|2024-09-04 08:43:40|1304.12|1302.12|1303.87|1302.12|1304.12|1302.12|1303.87|1302.12|0
1725439600000|2024-09-04 08:46:40||1301.87||1301.87||1301.87||1301.87|0
1725439700000|2024-09-04 08:48:20|1303.62|1301.62|1303.37|1301.62|1303.62|1301.62|1303.37|1301.62|0
1725439740000|2024-09-04 08:49:00||1301.87||1301.87||1301.87||1301.87|0
1725439790000|2024-09-04 08:49:50||1301.62||1301.62||1301.62||1301.62|0
1725439800000|2024-09-04 08:50:00|1302.87|1301.37|1302.87|1301.12|1302.87|1301.37|1302.87|1301.12|0
1725439920000|2024-09-04 08:52:00||1301.37||1301.37||1301.37||1301.37|0
1725439940000|2024-09-04 08:52:20|1303.12||1303.12||1303.12||1303.12||0
1725439960000|2024-09-04 08:52:40|1303.37|1301.87|1303.37|1301.87|1303.37|1301.87|1303.37|1301.87|0
1725439980000|2024-09-04 08:53:00|1303.62||1303.62||1303.62||1303.62||0
1725440000000|2024-09-04 08:53:20|1303.37||1303.62||1303.62||1303.37||0
1725440050000|2024-09-04 08:54:10|1303.87|1302.12|1303.87|1302.37|1303.87|1302.37|1303.87|1302.12|0
1725440100000|2024-09-04 08:55:00|1303.62||1303.62||1303.62||1303.62||0
1725440160000|2024-09-04 08:56:00|1303.37|1302.12|1303.37|1302.12|1303.37|1302.12|1303.37|1302.12|0
1725440170000|2024-09-04 08:56:10|1303.12|1301.87|1303.12|1301.87|1303.12|1301.87|1303.12|1301.87|0
1725440180000|2024-09-04 08:56:20|1302.87||1302.87||1302.87||1302.87||0
1725440190000|2024-09-04 08:56:30||1301.62||1301.62||1301.62||1301.62|0
1725440210000|2024-09-04 08:56:50|1302.62||1302.62||1302.62||1302.62||0
1725440220000|2024-09-04 08:57:00|1302.87||1302.87||1302.87||1302.87||0
1725440230000|2024-09-04 08:57:10||1301.87||1301.87||1301.87||1301.87|0
1725440240000|2024-09-04 08:57:20|1303.12||1303.12||1303.12||1303.12||0
1725440250000|2024-09-04 08:57:30|1303.37||1303.37||1303.37||1303.37||0
1725440280000|2024-09-04 08:58:00|1303.12||1303.12||1303.12||1303.12||0
1725440490000|2024-09-04 09:01:30|1303.37|1302.12|1303.62|1302.12|1303.62|1302.12|1303.37|1302.12|0
1725440500000|2024-09-04 09:01:40||1302.37||1302.37||1302.37||1302.37|0
1725440530000|2024-09-04 09:02:10|1303.87||1303.87||1303.87||1303.87||0
1725440550000|2024-09-04 09:02:30|1304.12|1302.62|1304.12|1302.87|1304.12|1302.87|1304.12|1302.62|0
1725440630000|2024-09-04 09:03:50|1304.37||1304.37||1304.37||1304.37||0
1725440640000|2024-09-04 09:04:00|1304.62||1304.62||1304.62||1304.62||0
1725440650000|2024-09-04 09:04:10|1304.87|1303.12|1304.87|1303.37|1304.87|1303.37|1304.87|1303.12|0
1725440670000|2024-09-04 09:04:30|1304.62||1304.62||1304.62||1304.62||0
1725440750000|2024-09-04 09:05:50|1304.37||1304.37||1304.37||1304.37||0
1725440780000|2024-09-04 09:06:20|1304.62||1304.62||1304.62||1304.62||0
1725440930000|2024-09-04 09:08:50|1304.87||1304.87||1304.87||1304.87||0
1725440940000|2024-09-04 09:09:00|1305.12|1303.62|1305.37|1303.87|1305.37|1303.87|1305.12|1303.62|0
1725440950000|2024-09-04 09:09:10|1305.62||1305.62||1305.62||1305.62||0
1725440960000|2024-09-04 09:09:20|1305.37||1305.37||1305.37||1305.37||0
1725440980000|2024-09-04 09:09:40|1305.12||1305.12||1305.12||1305.12||0
1725441000000|2024-09-04 09:10:00|1305.37||1305.37||1305.37||1305.37||0
1725441180000|2024-09-04 09:13:00|1305.62|1304.37|1305.62|1304.37|1305.62|1304.37|1305.62|1304.37|0
1725441230000|2024-09-04 09:13:50|1305.87||1305.87||1305.87||1305.87||0
1725441310000|2024-09-04 09:15:10|1305.62||1305.62||1305.62||1305.62||0
1725441370000|2024-09-04 09:16:10|1305.87|1304.62|1306.12|1304.87|1306.12|1304.87|1305.87|1304.62|0
1725441420000|2024-09-04 09:17:00|1306.37||1306.62||1306.62||1306.37||0
1725441440000|2024-09-04 09:17:20||1305.12||1305.37||1305.37||1305.12|0
1725441450000|2024-09-04 09:17:30|1306.87||1306.87||1306.87||1306.87||0
1725441490000|2024-09-04 09:18:10|1307.12|1305.62|1307.12|1305.87|1307.12|1305.87|1307.12|1305.62|0
1725441500000|2024-09-04 09:18:20|1307.37||1307.37||1307.37||1307.37||0
1725441530000|2024-09-04 09:18:50|1307.62||1307.12||1307.62||1307.12||0
1725441570000|2024-09-04 09:19:30|1307.37||1307.37||1307.37||1307.37||0
1725441590000|2024-09-04 09:19:50|1307.62||1307.62||1307.62||1307.62||0
1725441600000|2024-09-04 09:20:00|1307.87|1306.12|1307.87|1306.37|1307.87|1306.37|1307.87|1306.12|0
1725441610000|2024-09-04 09:20:10|1307.62||1307.62||1307.62||1307.62||0
1725441670000|2024-09-04 09:21:10|1307.87||1307.87||1307.87||1307.87||0
1725441690000|2024-09-04 09:21:30|1307.62||1307.62||1307.62||1307.62||0
1725441720000|2024-09-04 09:22:00|1307.87||1307.87||1307.87||1307.87||0
1725441730000|2024-09-04 09:22:10|1308.12|1306.87|1308.12|1306.87|1308.12|1306.87|1308.12|1306.87|0
1725441760000|2024-09-04 09:22:40|1307.87|1306.62|1307.87|1306.62|1307.87|1306.62|1307.87|1306.62|0
1725441810000|2024-09-04 09:23:30|1307.62||1307.62||1307.62||1307.62||0
1725441860000|2024-09-04 09:24:20|1307.87|1306.87|1308.12|1306.87|1308.12|1306.87|1307.87|1306.87|0
1725441870000|2024-09-04 09:24:30|1308.37||1308.37||1308.37||1308.37||0
1725441890000|2024-09-04 09:24:50|1308.12||1308.12||1308.12||1308.12||0
1725441950000|2024-09-04 09:25:50|1307.87||1307.87||1307.87||1307.87||0
1725441960000|2024-09-04 09:26:00|1308.12||1308.12||1308.12||1308.12||0
1725442020000|2024-09-04 09:27:00|1308.37||1308.37||1308.37||1308.37||0
1725442040000|2024-09-04 09:27:20|1308.62|1307.37|1308.62|1307.37|1308.62|1307.37|1308.62|1307.37|0
1725442050000|2024-09-04 09:27:30|1308.87||1308.87||1308.87||1308.87||0
1725442060000|2024-09-04 09:27:40|1308.62||1308.62||1308.62||1308.62||0
1725442100000|2024-09-04 09:28:20|1308.37|1307.12|1308.37|1307.12|1308.37|1307.12|1308.37|1307.12|0
1725442110000|2024-09-04 09:28:30|1308.12||1308.12||1308.12||1308.12||0
1725442140000|2024-09-04 09:29:00||1306.87||1306.87||1306.87||1306.87|0
1725442220000|2024-09-04 09:30:20|1307.87||1307.87||1307.87||1307.87||0
1725442280000|2024-09-04 09:31:20||1306.62||1306.62||1306.62||1306.62|0
1725442320000|2024-09-04 09:32:00|1307.62||1307.62||1307.62||1307.62||0
1725442340000|2024-09-04 09:32:20|1307.87||1307.87||1307.87||1307.87||0
1725442400000|2024-09-04 09:33:20|1307.62||1307.62||1307.62||1307.62||0
1725442460000|2024-09-04 09:34:20||1306.37||1306.37||1306.37||1306.37|0
1725442560000|2024-09-04 09:36:00||1306.62||1306.62||1306.62||1306.62|0
1725442600000|2024-09-04 09:36:40||1306.37||1306.37||1306.37||1306.37|0
1725442610000|2024-09-04 09:36:50|1307.37||1307.37||1307.37||1307.37||0
1725442620000|2024-09-04 09:37:00||1306.12||1306.12||1306.12||1306.12|0
1725442630000|2024-09-04 09:37:10|1307.12||1307.12||1307.12||1307.12||0
1725442640000|2024-09-04 09:37:20||1305.87||1305.87||1305.87||1305.87|0
1725442680000|2024-09-04 09:38:00|1306.87||1306.87||1306.87||1306.87||0
1725442750000|2024-09-04 09:39:10|1307.12||1307.12||1307.12||1307.12||0
1725442790000|2024-09-04 09:39:50|1307.37||1307.37||1307.37||1307.37||0
1725442810000|2024-09-04 09:40:10|1307.62||1307.62||1307.62||1307.62||0
1725442830000|2024-09-04 09:40:30|1307.37||1307.12||1307.37||1307.12||0
1725442850000|2024-09-04 09:40:50|1307.37||1307.37||1307.37||1307.37||0
1725442930000|2024-09-04 09:42:10|1307.12||1307.12||1307.12||1307.12||0
1725443050000|2024-09-04 09:44:10|1306.87||1306.87||1306.87||1306.87||0
1725443060000|2024-09-04 09:44:20|1306.62|1305.62|1306.62|1305.62|1306.62|1305.62|1306.62|1305.62|0
1725443130000|2024-09-04 09:45:30|1306.87||1306.87||1306.87||1306.87||0
1725443140000|2024-09-04 09:45:40|1307.12|1305.87|1307.12|1305.87|1307.12|1305.87|1307.12|1305.87|0
1725443210000|2024-09-04 09:46:50|1307.37||1307.37||1307.37||1307.37||0
1725443220000|2024-09-04 09:47:00|1307.12||1307.12||1307.12||1307.12||0
1725443290000|2024-09-04 09:48:10|1307.37||1307.37||1307.37||1307.37||0
1725443320000|2024-09-04 09:48:40|1307.62||1307.62||1307.62||1307.62||0
1725443340000|2024-09-04 09:49:00|1307.37||1307.37||1307.37||1307.37||0
1725443350000|2024-09-04 09:49:10|1307.62|1306.12|1307.62|1306.37|1307.62|1306.37|1307.62|1306.12|0
1725443400000|2024-09-04 09:50:00|1307.37|1306.12|1307.37|1306.12|1307.37|1306.12|1307.37|1306.12|0
1725443430000|2024-09-04 09:50:30|1307.12||1307.12||1307.12||1307.12||0
1725443520000|2024-09-04 09:52:00||1305.87||1305.87||1305.87||1305.87|4
1725443540000|2024-09-04 09:52:20|1306.87||1306.87||1306.87||1306.87||0
1725443580000|2024-09-04 09:53:00||1305.62||1305.62||1305.62||1305.62|0
1725443590000|2024-09-04 09:53:10|1306.62||1306.62||1306.62||1306.62||0
1725443600000|2024-09-04 09:53:20|1306.87|1305.87|1306.87|1305.87|1306.87|1305.87|1306.87|1305.87|0
1725443620000|2024-09-04 09:53:40||1305.62||1305.62||1305.62||1305.62|0
1725443740000|2024-09-04 09:55:40|1306.62||1306.62||1306.62||1306.62||0
1725443790000|2024-09-04 09:56:30|1306.87||1306.87||1306.87||1306.87||0
1725443920000|2024-09-04 09:58:40|1306.62|1305.37|1306.62|1305.37|1306.62|1305.37|1306.62|1305.37|0
1725444010000|2024-09-04 10:00:10|1306.87|1305.62|1307.12|1305.87|1307.12|1305.87|1306.87|1305.62|0
1725444030000|2024-09-04 10:00:30|1306.87|1305.62|1306.87|1305.62|1306.87|1305.62|1306.87|1305.62|0
1725444060000|2024-09-04 10:01:00|1306.62||1306.62||1306.62||1306.62||0
1725444070000|2024-09-04 10:01:10|1306.37|1305.37|1306.37|1305.37|1306.37|1305.37|1306.37|1305.37|0
1725444090000|2024-09-04 10:01:30||1305.12||1305.12||1305.12||1305.12|0
1725444120000|2024-09-04 10:02:00|1306.62|1305.37|1306.62|1305.37|1306.62|1305.37|1306.62|1305.37|0
1725444180000|2024-09-04 10:03:00|1306.87||1306.87||1306.87||1306.87||0
1725444210000|2024-09-04 10:03:30|1306.62||1306.62||1306.62||1306.62||0
1725444310000|2024-09-04 10:05:10|1306.87||1306.87||1306.87||1306.87||0
1725444330000|2024-09-04 10:05:30|1307.12|1305.87|1307.12|1305.87|1307.12|1305.87|1307.12|1305.87|0
1725444360000|2024-09-04 10:06:00|1307.37|1306.12|1307.37|1306.37|1307.37|1306.37|1307.37|1306.12|0
1725444380000|2024-09-04 10:06:20||1306.12||1306.12||1306.12||1306.12|0
1725444400000|2024-09-04 10:06:40||1306.37||1306.37||1306.37||1306.37|0
1725444430000|2024-09-04 10:07:10||1306.12||1306.12||1306.12||1306.12|0
1725444460000|2024-09-04 10:07:40|1307.12||1307.12||1307.12||1307.12||0
1725444480000|2024-09-04 10:08:00|1307.37|1306.37|1307.62|1306.37|1307.62|1306.37|1307.37|1306.37|0
1725444490000|2024-09-04 10:08:10|1307.37||1307.37||1307.37||1307.37||0
1725444500000|2024-09-04 10:08:20||1306.12||1306.12||1306.12||1306.12|0
1725444520000|2024-09-04 10:08:40|1307.12||1307.12||1307.12||1307.12||0
1725444540000|2024-09-04 10:09:00|1307.37||1307.37||1307.37||1307.37||0
1725444630000|2024-09-04 10:10:30||1306.37||1306.37||1306.37||1306.37|0
1725444640000|2024-09-04 10:10:40|1307.62||1307.62||1307.62||1307.62||0
1725444750000|2024-09-04 10:12:30|1307.37||1307.37||1307.37||1307.37||0
1725444810000|2024-09-04 10:13:30||1306.12||1306.12||1306.12||1306.12|0
1725444890000|2024-09-04 10:14:50|1307.12||1307.12||1307.12||1307.12||0
1725444920000|2024-09-04 10:15:20|1306.87|1305.87|1307.12|1305.87|1307.12|1305.87|1306.87|1305.87|0
1725444980000|2024-09-04 10:16:20|1307.37||1307.37||1307.37||1307.37||0
1725444990000|2024-09-04 10:16:30|1307.12||1307.12||1307.12||1307.12||0
1725445030000|2024-09-04 10:17:10|1307.37|1306.12|1307.62|1306.37|1307.62|1306.37|1307.37|1306.12|0
1725445180000|2024-09-04 10:19:40|1307.37||1307.37||1307.37||1307.37||0
1725445200000|2024-09-04 10:20:00|1307.62||1307.62||1307.62||1307.62||0
1725445260000|2024-09-04 10:21:00|1307.37||1307.37||1307.37||1307.37||0
1725445280000|2024-09-04 10:21:20||1306.12||1306.12||1306.12||1306.12|0
1725445310000|2024-09-04 10:21:50|1307.12||1307.12||1307.12||1307.12||0
1725445400000|2024-09-04 10:23:20|1306.87|1305.87|1306.87|1305.87|1306.87|1305.87|1306.87|1305.87|0
1725445430000|2024-09-04 10:23:50|1307.12|1306.62|1309.87|1308.62|1309.87|1308.62|1307.12|1306.62|4
1725445440000|2024-09-04 10:24:00|1309.62|1308.87|1311.12|1309.37|1311.12|1309.37|1309.62|1308.62|8
1725445450000|2024-09-04 10:24:10|1311.37|1309.87|1311.37|1309.87|1311.37|1309.87|1311.12|1309.87|0
1725445460000|2024-09-04 10:24:20|1311.62|1310.12|1311.62|1310.12|1311.62|1310.12|1311.62|1310.12|0
1725445470000|2024-09-04 10:24:30|1311.87|1310.37|1312.12|1310.37|1312.12|1310.37|1311.87|1310.37|0
1725445480000|2024-09-04 10:24:40|1311.87||1311.87||1311.87||1311.87||0
1725445490000|2024-09-04 10:24:50|1312.12||1312.12||1312.12||1312.12||0
1725445500000|2024-09-04 10:25:00|1312.37|1310.87|1312.62|1310.87|1312.62|1310.87|1312.37|1310.87|0
1725445510000|2024-09-04 10:25:10|1312.37|1310.62|1312.37|1310.37|1312.62|1310.87|1312.37|1310.37|0
1725445520000|2024-09-04 10:25:20|1312.12||1311.87||1312.12||1311.87||0
1725445540000|2024-09-04 10:25:40|1312.12||1312.12||1312.12||1312.12||0
1725445550000|2024-09-04 10:25:50|1311.87||1311.87||1311.87||1311.87||0
1725445560000|2024-09-04 10:26:00|1312.12|1310.12|1311.87|1309.87|1312.12|1310.12|1311.87|1309.87|0
1725445580000|2024-09-04 10:26:20||1310.12||1310.37||1310.37||1310.12|0
1725445590000|2024-09-04 10:26:30||1310.12||1310.12||1310.12||1310.12|0
1725445600000|2024-09-04 10:26:40|1312.12|1310.37|1312.12|1310.37|1312.12|1310.37|1312.12|1310.37|0
1725445620000|2024-09-04 10:27:00|1311.87|1310.62|1311.87|1310.37|1311.87|1310.87|1311.87|1310.37|0
1725445630000|2024-09-04 10:27:10||1310.12||1310.12||1310.12||1310.12|0
1725445660000|2024-09-04 10:27:40|1311.62|1309.87|1311.37|1309.87|1311.62|1309.87|1311.37|1309.87|0
1725445670000|2024-09-04 10:27:50|1310.87|1309.62|1310.87|1308.87|1310.87|1309.62|1310.87|1308.87|0
1725445710000|2024-09-04 10:28:30||1309.12||1309.37||1309.37||1309.12|0
1725445760000|2024-09-04 10:29:20|1311.12||1311.12||1311.12||1311.12||0
1725445770000|2024-09-04 10:29:30|1310.87|1309.12|1310.87|1309.12|1310.87|1309.12|1310.87|1309.12|0
1725445780000|2024-09-04 10:29:40||1308.87||1308.87||1308.87||1308.87|0
1725445880000|2024-09-04 10:31:20|1310.62|1308.62|1310.37|1308.62|1310.62|1308.62|1310.37|1308.62|0
1725445890000|2024-09-04 10:31:30|1309.87|1308.37|1309.87|1308.12|1309.87|1308.37|1309.87|1308.12|0
1725445920000|2024-09-04 10:32:00||1308.37||1308.37||1308.37||1308.37|0
1725445930000|2024-09-04 10:32:10|1310.12|1308.62|1310.37|1308.87|1310.37|1308.87|1310.12|1308.62|0
1725445960000|2024-09-04 10:32:40||1308.62||1308.62||1308.62||1308.62|0
1725445980000|2024-09-04 10:33:00||1308.87||1308.87||1308.87||1308.87|0
1725446000000|2024-09-04 10:33:20||1308.62||1308.62||1308.62||1308.62|0
1725446010000|2024-09-04 10:33:30||1308.87||1308.87||1308.87||1308.87|0
1725446020000|2024-09-04 10:33:40||1308.62||1308.62||1308.62||1308.62|0
1725446120000|2024-09-04 10:35:20||1308.87||1308.87||1308.87||1308.87|0
1725446150000|2024-09-04 10:35:50|1310.62|1309.37|1310.87|1309.37|1310.87|1309.37|1310.62|1309.37|0
1725446160000|2024-09-04 10:36:00|1311.12|1309.62|1311.12|1309.87|1311.12|1309.87|1311.12|1309.62|0
1725446170000|2024-09-04 10:36:10|1311.37||1311.37||1311.37||1311.37||0
1725446180000|2024-09-04 10:36:20|1311.62||1311.62||1311.62||1311.62||0
1725446200000|2024-09-04 10:36:40||1310.12||1310.37||1310.37||1310.12|0
1725446220000|2024-09-04 10:37:00|1311.87||1311.87||1311.87||1311.87||0
1725446230000|2024-09-04 10:37:10||1310.12||1310.37||1310.37||1310.12|0
1725446250000|2024-09-04 10:37:30|1312.12||1312.12||1312.12||1312.12||0
1725446280000|2024-09-04 10:38:00||1310.62||1310.62||1310.87||1310.62|0
1725446300000|2024-09-04 10:38:20|1311.87||1311.87||1311.87||1311.87||0
1725446310000|2024-09-04 10:38:30||1310.37||1310.37||1310.37||1310.37|0
1725446330000|2024-09-04 10:38:50||1310.12||1310.12||1310.12||1310.12|0
1725446410000|2024-09-04 10:40:10||1310.37||1310.37||1310.37||1310.37|0
1725446520000|2024-09-04 10:42:00||1310.12||1310.12||1310.12||1310.12|0
1725446550000|2024-09-04 10:42:30||1309.87||1309.62||1309.87||1309.62|0
1725446560000|2024-09-04 10:42:40|1311.62||1311.37||1311.62||1311.37||0
1725446570000|2024-09-04 10:42:50||1309.87||1309.87||1309.87||1309.87|0
1725446610000|2024-09-04 10:43:30|1311.62||1311.62||1311.62||1311.62||0
1725446630000|2024-09-04 10:43:50|1311.87|1310.37|1312.12|1310.37|1312.12|1310.37|1311.87|1310.37|0
1725446640000|2024-09-04 10:44:00||1310.62||1310.87||1310.87||1310.62|0
1725446650000|2024-09-04 10:44:10|1312.37||1312.37||1312.37||1312.37||0
1725446680000|2024-09-04 10:44:40|1312.62||1312.62||1312.62||1312.62||0
1725446710000|2024-09-04 10:45:10|1312.37||1312.37||1312.37||1312.37||0
1725446760000|2024-09-04 10:46:00|1312.62||1312.62||1312.62||1312.62||0
1725446810000|2024-09-04 10:46:50|1312.87|1311.12|1312.87|1311.37|1312.87|1311.37|1312.87|1311.12|0
1725446840000|2024-09-04 10:47:20|1312.62||1312.62||1312.62||1312.62||0
1725446850000|2024-09-04 10:47:30|1312.87||1312.87||1312.87||1312.87||0
1725446860000|2024-09-04 10:47:40|1312.62||1312.62||1312.62||1312.62||0
1725446940000|2024-09-04 10:49:00|1312.87||1312.87||1312.87||1312.87||0
1725447000000|2024-09-04 10:50:00|1312.62|1311.12|1312.62|1311.12|1312.62|1311.12|1312.62|1311.12|0
1725447010000|2024-09-04 10:50:10||1310.87||1310.87||1310.87||1310.87|0
1725447020000|2024-09-04 10:50:20||1310.62||1310.62||1310.62||1310.62|0
1725447070000|2024-09-04 10:51:10||1310.87||1310.87||1310.87||1310.87|0
1725447480000|2024-09-04 10:58:00||1310.62||1310.62||1310.62||1310.62|0
1725447500000|2024-09-04 10:58:20|1312.37|1310.37|1312.12|1310.62|1312.37|1310.62|1312.12|1310.37|0
1725447590000|2024-09-04 10:59:50||1310.87||1310.62||1310.87||1310.62|0
1725447600000|2024-09-04 11:00:00|1312.37|1310.87|1312.37|1310.87|1312.37|1310.87|1312.37|1310.87|0
1725447750000|2024-09-04 11:02:30|1312.12||1312.12||1312.12||1312.12||0
1725447760000|2024-09-04 11:02:40||1310.62||1310.37||1310.62||1310.37|0
1725447810000|2024-09-04 11:03:30||1310.62||1310.62||1310.62||1310.62|0
1725447820000|2024-09-04 11:03:40||1310.87||1310.87||1310.87||1310.87|0
1725447890000|2024-09-04 11:04:50||1310.62||1310.62||1310.62||1310.62|0
1725447990000|2024-09-04 11:06:30||1310.87||1310.87||1310.87||1310.87|0
1725448000000|2024-09-04 11:06:40|1312.37||1312.37||1312.37||1312.37||0
1725448060000|2024-09-04 11:07:40|1312.12||1312.12||1312.12||1312.12||0
1725448140000|2024-09-04 11:09:00|1312.37||1312.37||1312.37||1312.37||0
1725448210000|2024-09-04 11:10:10|1312.62||1312.62||1312.62||1312.62||0
1725448270000|2024-09-04 11:11:10||1311.12||1311.12||1311.37||1311.12|0
1725448320000|2024-09-04 11:12:00||1311.37||1311.37||1311.37||1311.37|0
1725448360000|2024-09-04 11:12:40||1311.12||1311.12||1311.12||1311.12|0
1725448410000|2024-09-04 11:13:30||1310.87||1310.87||1310.87||1310.87|0
1725448450000|2024-09-04 11:14:10||1310.62||1310.87||1310.87||1310.62|0
1725448510000|2024-09-04 11:15:10||1310.62||1310.87||1310.87||1310.62|0
1725448540000|2024-09-04 11:15:40||1310.62||1310.62||1310.62||1310.62|0
1725448560000|2024-09-04 11:16:00|1312.37|1310.37|1312.12|1310.37|1312.37|1310.37|1312.12|1310.37|0
1725448620000|2024-09-04 11:17:00|1311.62|1310.12|1311.62|1310.12|1311.62|1310.12|1311.62|1310.12|0
1725448640000|2024-09-04 11:17:20||1309.87||1309.87||1309.87||1309.87|0
1725448650000|2024-09-04 11:17:30|1311.37|1309.62|1311.12|1309.62|1311.37|1309.62|1311.12|1309.62|0
1725448670000|2024-09-04 11:17:50||1309.37||1309.37||1309.37||1309.37|0
1725448680000|2024-09-04 11:18:00||1309.12||1309.12||1309.12||1309.12|0
1725448750000|2024-09-04 11:19:10|1310.87||1310.62||1310.87||1310.62||0
1725448790000|2024-09-04 11:19:50||1309.37||1309.37||1309.37||1309.37|0
1725448810000|2024-09-04 11:20:10|1310.87||1310.87||1310.87||1310.87||0
1725448860000|2024-09-04 11:21:00|1310.62||1310.62||1310.62||1310.62||0
1725448880000|2024-09-04 11:21:20||1309.12||1309.12||1309.12||1309.12|0
1725448890000|2024-09-04 11:21:30||1308.87||1308.87||1308.87||1308.87|0
1725448900000|2024-09-04 11:21:40|1310.37||1310.37||1310.37||1310.37||0
1725448930000|2024-09-04 11:22:10|1310.12||1310.12||1310.12||1310.12||0
1725449050000|2024-09-04 11:24:10|1310.37||1310.37||1310.37||1310.37||0
1725449100000|2024-09-04 11:25:00|1310.12||1310.12||1310.12||1310.12||0
1725449190000|2024-09-04 11:26:30|1310.37||1310.37||1310.37||1310.37||0
1725449370000|2024-09-04 11:29:30|1310.12||1310.12||1310.12||1310.12||0
1725449390000|2024-09-04 11:29:50|1310.37||1310.37||1310.37||1310.37||0
1725449470000|2024-09-04 11:31:10|1310.12||1310.12||1310.12||1310.12||0
1725449510000|2024-09-04 11:31:50|1310.37||1310.37||1310.37||1310.37||0
1725449550000|2024-09-04 11:32:30|1310.62||1310.62||1310.62||1310.62||0
1725449560000|2024-09-04 11:32:40||1309.12||1309.37||1309.37||1309.12|0
1725449570000|2024-09-04 11:32:50|1310.87||1310.87||1310.87||1310.87||0
1725449600000|2024-09-04 11:33:20||1309.62||1309.87||1309.87||1309.62|0
1725449640000|2024-09-04 11:34:00|1311.12||1311.12||1311.12||1311.12||0
1725449770000|2024-09-04 11:36:10|1311.37||1311.37||1311.37||1311.37||0
1725449800000|2024-09-04 11:36:40||1310.12||1310.37||1310.37||1310.12|0
1725449830000|2024-09-04 11:37:10|1311.62||1311.62||1311.62||1311.62||0
1725449940000|2024-09-04 11:39:00|1311.87||1311.87||1311.87||1311.87||0
1725449950000|2024-09-04 11:39:10||1310.62||1310.87||1310.87||1310.62|0
1725449960000|2024-09-04 11:39:20|1312.12||1312.12||1312.12||1312.12||0
1725450000000|2024-09-04 11:40:00|1312.26|1311.01|1312.26|1311.01|1312.26|1311.01|1312.26|1311.01|0
1725450100000|2024-09-04 11:41:40|1311.76|1310.51|1311.76|1310.51|1311.76|1310.51|1311.76|1310.51|0
1725450190000|2024-09-04 11:43:10|1311.51|1310.26|1311.51|1310.26|1311.51|1310.26|1311.51|1310.26|0
1725450210000|2024-09-04 11:43:30|1311.26|1310.51|1311.51|1310.51|1311.51|1310.51|1311.26|1310.51|0
1725450260000|2024-09-04 11:44:20|1311.26|1310.26|1311.26|1310.26|1311.26|1310.26|1311.26|1310.26|0
1725450270000|2024-09-04 11:44:30||1310.01||1310.01||1310.01||1310.01|0
1725450370000|2024-09-04 11:46:10|1311.51|1310.26|1311.51|1310.51|1311.51|1310.51|1311.51|1310.26|0
1725450390000|2024-09-04 11:46:30|1311.76||1311.76||1311.76||1311.76||0
1725450400000|2024-09-04 11:46:40|1312.01||1312.01||1312.01||1312.01||0
1725450420000|2024-09-04 11:47:00||1310.76||1311.01||1311.01||1310.76|0
1725450450000|2024-09-04 11:47:30|1312.26||1312.26||1312.26||1312.26||0
1725450520000|2024-09-04 11:48:40|1312.51||1312.51||1312.51||1312.51||0
1725450600000|2024-09-04 11:50:00|1312.76|1311.26|1312.76|1311.51|1312.76|1311.51|1312.76|1311.26|0
1725450860000|2024-09-04 11:54:20|1312.26|1311.01|1312.26|1311.01|1312.26|1311.01|1312.26|1311.01|0
1725450980000|2024-09-04 11:56:20|1312.01||1312.01||1312.01||1312.01||0
1725451020000|2024-09-04 11:57:00|1312.26||1312.26||1312.26||1312.26||0
1725451110000|2024-09-04 11:58:30|1312.01||1312.01||1312.01||1312.01||0
1725451210000|2024-09-04 12:00:10|1311.76|1310.51|1311.76|1310.51|1311.76|1310.51|1311.76|1310.51|0
1725451230000|2024-09-04 12:00:30|1311.51||1311.51||1311.51||1311.51||0
1725451240000|2024-09-04 12:00:40|1311.76||1311.76||1311.76||1311.76||0
1725451270000|2024-09-04 12:01:10|1312.01||1312.01||1312.01||1312.01||1
1725451430000|2024-09-04 12:03:50||1310.76||1311.01||1311.01||1310.76|0
1725451480000|2024-09-04 12:04:40|1311.76|1310.51|1311.76|1310.51|1311.76|1310.51|1311.76|1310.51|0
1725451490000|2024-09-04 12:04:50|1312.01||1312.01||1312.01||1312.01||0
1725452050000|2024-09-04 12:14:10|1311.26|1309.76|1311.26|1310.01|1311.26|1310.01|1311.26|1309.76|0
1725452090000|2024-09-04 12:14:50|1311.01|1309.51|1310.76|1309.51|1311.01|1309.51|1310.76|1309.51|0
1725452180000|2024-09-04 12:16:20|1310.51|1309.26|1310.26|1309.26|1310.51|1309.26|1310.26|1309.26|0
1725452200000|2024-09-04 12:16:40||1309.01||1309.01||1309.01||1309.01|0
1725452230000|2024-09-04 12:17:10|1310.51||1310.51||1310.51||1310.51||0
1725452390000|2024-09-04 12:19:50||1309.26||1309.51||1309.51||1309.26|0
1725452410000|2024-09-04 12:20:10|1310.76||1310.76||1310.76||1310.76||0
1725452470000|2024-09-04 12:21:10|1310.51||1310.51||1310.51||1310.51||0
1725452550000|2024-09-04 12:22:30|1310.76||1310.76||1310.76||1310.76||0
1725452690000|2024-09-04 12:24:50|1311.01||1311.01||1311.01||1311.01||0
1725452740000|2024-09-04 12:25:40|1310.76||1310.76||1310.76||1310.76||0
1725452840000|2024-09-04 12:27:20|1310.51|1309.26|1310.51|1309.26|1310.51|1309.26|1310.51|1309.26|0
1725452870000|2024-09-04 12:27:50|1310.76||1310.76||1310.76||1310.76||0
1725452880000|2024-09-04 12:28:00||1309.51||1309.51||1309.51||1309.51|0
1725452890000|2024-09-04 12:28:10|1311.01||1311.01||1311.01||1311.01||0
1725452920000|2024-09-04 12:28:40|1311.26|1309.76|1311.26|1310.01|1311.26|1310.01|1311.26|1309.76|0
1725452940000|2024-09-04 12:29:00|1311.51||1311.51||1311.51||1311.51||0
1725453000000|2024-09-04 12:30:00||1310.26||1310.26||1310.26||1310.26|0
1725453010000|2024-09-04 12:30:10|1311.76|1310.51|1311.76|1310.51|1311.76|1310.51|1311.76|1310.51|0
1725453030000|2024-09-04 12:30:30|1311.51|1310.26|1311.51|1310.26|1311.51|1310.26|1311.51|1310.26|0
1725453040000|2024-09-04 12:30:40|1311.26||1311.26||1311.26||1311.26||0
1725453050000|2024-09-04 12:30:50||1310.01||1310.01||1310.01||1310.01|0
1725453100000|2024-09-04 12:31:40|1311.01|1309.76|1311.01|1309.76|1311.01|1309.76|1311.01|1309.76|0
1725453110000|2024-09-04 12:31:50|1310.76|1309.51|1310.76|1309.51|1310.76|1309.51|1310.76|1309.51|0
1725453290000|2024-09-04 12:34:50|1310.51|1309.26|1310.51|1309.26|1310.51|1309.26|1310.51|1309.26|0
1725453300000|2024-09-04 12:35:00|1310.26||1310.26||1310.26||1310.26||0
1725453320000|2024-09-04 12:35:20||1309.01||1309.01||1309.01||1309.01|0
1725453360000|2024-09-04 12:36:00|1310.01|1308.76|1310.01|1308.76|1310.01|1308.76|1310.01|1308.76|0
1725453370000|2024-09-04 12:36:10|1309.76||1309.76||1309.76||1309.76||0
1725453390000|2024-09-04 12:36:30|1309.51|1308.51|1309.51|1308.51|1309.51|1308.51|1309.51|1308.51|0
1725453400000|2024-09-04 12:36:40||1308.26||1308.26||1308.26||1308.26|0
1725453460000|2024-09-04 12:37:40|1309.26|1308.01|1309.26|1308.01|1309.26|1308.01|1309.26|1308.01|0
1725453510000|2024-09-04 12:38:30|1309.51|1308.26|1309.51|1308.51|1309.51|1308.51|1309.51|1308.26|0
1725453520000|2024-09-04 12:38:40||1308.26||1308.26||1308.26||1308.26|0
1725453530000|2024-09-04 12:38:50|1309.76|1308.51|1309.76|1308.51|1309.76|1308.51|1309.76|1308.51|0
1725453580000|2024-09-04 12:39:40|1309.51|1308.26|1309.26|1308.01|1309.51|1308.26|1309.26|1308.01|0
1725453650000|2024-09-04 12:40:50|1309.01||1309.01||1309.01||1309.01||0
1725453660000|2024-09-04 12:41:00||1307.76||1307.76||1307.76||1307.76|0
1725453670000|2024-09-04 12:41:10|1308.76||1308.76||1308.76||1308.76||0
1725453690000|2024-09-04 12:41:30|1309.01||1309.01||1309.01||1309.01||0
1725453700000|2024-09-04 12:41:40||1308.01||1308.01||1308.01||1308.01|0
1725453710000|2024-09-04 12:41:50|1309.26||1309.26||1309.26||1309.26||0
1725453770000|2024-09-04 12:42:50|1309.51||1309.51||1309.51||1309.51||0
1725453810000|2024-09-04 12:43:30|1309.26|1308.26|1309.26|1308.01|1309.26|1308.51|1309.26|1308.01|0
1725453840000|2024-09-04 12:44:00|1309.51||1309.51||1309.51||1309.51||0
1725454060000|2024-09-04 12:47:40|1309.26|1307.51|1308.76|1307.51|1309.26|1307.51|1308.76|1307.51|0
1725454100000|2024-09-04 12:48:20|1308.51|1307.26|1308.51|1307.26|1308.51|1307.26|1308.51|1307.26|0
1725454110000|2024-09-04 12:48:30|1308.26|1307.01|1308.26|1307.01|1308.26|1307.01|1308.26|1307.01|0
1725454120000|2024-09-04 12:48:40|1308.01||1308.01||1308.01||1308.01||0
1725454130000|2024-09-04 12:48:50|1307.76|1306.76|1307.76|1306.51|1307.76|1306.76|1307.76|1306.51|0
1725454160000|2024-09-04 12:49:20|1308.01||1308.01||1308.01||1308.01||0
1725454180000|2024-09-04 12:49:40|1308.26|1306.76|1308.26|1307.01|1308.26|1307.01|1308.26|1306.76|0
1725454260000|2024-09-04 12:51:00|1308.01|1306.76|1307.76|1306.76|1308.01|1306.76|1307.76|1306.76|0
1725454270000|2024-09-04 12:51:10||1306.51||1306.51||1306.51||1306.51|0
1725454280000|2024-09-04 12:51:20|1308.01||1308.01||1308.01||1308.01||0
1725454330000|2024-09-04 12:52:10|1308.26|1307.01|1308.51|1307.26|1308.51|1307.26|1308.26|1307.01|0
1725454340000|2024-09-04 12:52:20||1307.51||1307.26||1307.51||1307.26|0
1725454350000|2024-09-04 12:52:30||1307.51||1307.51||1307.51||1307.51|0
1725454390000|2024-09-04 12:53:10|1308.76||1308.76||1308.76||1308.76||0
1725454430000|2024-09-04 12:53:50|1309.01||1309.01||1309.01||1309.01||0
1725454500000|2024-09-04 12:55:00|1309.26|1307.76|1309.26|1308.01|1309.26|1308.01|1309.26|1307.76|0
1725454550000|2024-09-04 12:55:50|1309.51|1308.26|1309.51|1308.51|1309.51|1308.51|1309.51|1308.26|0
1725454560000|2024-09-04 12:56:00|||||||||1
1725454570000|2024-09-04 12:56:10|1309.76||1309.76||1309.76||1309.76||0
1725454620000|2024-09-04 12:57:00|1310.01||1310.01||1310.01||1310.01||0
1725454650000|2024-09-04 12:57:30||1308.76||1309.01||1309.01||1308.76|0
1725454670000|2024-09-04 12:57:50|1310.26||1310.26||1310.26||1310.26||0
1725454740000|2024-09-04 12:59:00|1310.51||1310.51||1310.51||1310.51||0
1725454760000|2024-09-04 12:59:20||1309.26||1309.26||1309.51||1309.26|0
1725454800000|2024-09-04 13:00:00|1310.26|1309.01|1309.76|1308.51|1310.26|1309.01|1309.76|1308.51|0
1725454820000|2024-09-04 13:00:20|1309.51|1308.26|1309.51|1308.26|1309.51|1308.26|1309.51|1308.26|0
1725454830000|2024-09-04 13:00:30|1309.26||1309.26||1309.26||1309.26||0
1725454840000|2024-09-04 13:00:40||1308.01||1308.01||1308.01||1308.01|0
1725454860000|2024-09-04 13:01:00|1309.51|1308.26|1309.51|1308.26|1309.51|1308.26|1309.51|1308.26|0
1725454890000|2024-09-04 13:01:30|1309.76|1308.51|1309.76|1308.51|1309.76|1308.51|1309.76|1308.51|0
1725454920000|2024-09-04 13:02:00|1309.51|1308.26|1309.51|1308.26|1309.51|1308.26|1309.51|1308.26|0
1725454950000|2024-09-04 13:02:30|1309.26||1309.26||1309.26||1309.26||0
1725454970000|2024-09-04 13:02:50|1309.51||1309.51||1309.51||1309.51||0
1725454980000|2024-09-04 13:03:00|1309.76|1308.51|1309.76|1308.51|1309.76|1308.51|1309.76|1308.51|0
1725455020000|2024-09-04 13:03:40|1309.51|1308.26|1309.51|1308.26|1309.51|1308.26|1309.51|1308.26|0
1725455060000|2024-09-04 13:04:20|1309.76|1308.51|1309.76|1308.51|1309.76|1308.51|1309.76|1308.51|0
1725455100000|2024-09-04 13:05:00|1309.51|1308.26|1309.51|1308.51|1309.51|1308.51|1309.51|1308.26|0
1725455120000|2024-09-04 13:05:20|1309.76||1309.76||1309.76||1309.76||0
1725455130000|2024-09-04 13:05:30|1310.01||1310.01||1310.01||1310.01||0
1725455140000|2024-09-04 13:05:40||1308.76||1309.01||1309.01||1308.76|0
1725455150000|2024-09-04 13:05:50|1310.26||1310.26||1310.26||1310.26||0
1725455160000|2024-09-04 13:06:00|1310.51|1309.26|1310.51|1309.51|1310.51|1309.51|1310.51|1309.26|0
1725455200000|2024-09-04 13:06:40|1310.26|1309.26|1310.26|1309.26|1310.26|1309.26|1310.26|1309.26|0
1725455210000|2024-09-04 13:06:50||1309.01||1309.01||1309.01||1309.01|0
1725455250000|2024-09-04 13:07:30|1310.01|1308.76|1310.01|1308.76|1310.01|1308.76|1310.01|1308.76|0
1725455270000|2024-09-04 13:07:50|1309.76||1309.76||1309.76||1309.76||0
1725455290000|2024-09-04 13:08:10|1309.51|1308.51|1309.76|1308.51|1309.76|1308.51|1309.51|1308.51|0
1725455370000|2024-09-04 13:09:30|1310.01||1310.01||1310.01||1310.01||0
1725455410000|2024-09-04 13:10:10|1309.76|1308.76|1309.76|1308.51|1309.76|1308.76|1309.76|1308.51|0
1725455450000|2024-09-04 13:10:50|1309.51|1308.26|1309.51|1308.26|1309.51|1308.26|1309.51|1308.26|0
1725455510000|2024-09-04 13:11:50|1309.26||1309.26||1309.26||1309.26||0
1725455540000|2024-09-04 13:12:20||1308.01||1308.01||1308.01||1308.01|0
1725455640000|2024-09-04 13:14:00|1309.01|1307.76|1308.76|1307.76|1309.01|1307.76|1308.76|1307.76|0
1725455650000|2024-09-04 13:14:10||1307.51||1307.51||1307.51||1307.51|0
1725455710000|2024-09-04 13:15:10|1308.51|1307.26|1308.51|1307.26|1308.51|1307.26|1308.51|1307.26|0
1725455720000|2024-09-04 13:15:20|1308.26|1307.01|1308.26|1307.01|1308.26|1307.26|1308.26|1307.01|0
1725455740000|2024-09-04 13:15:40|1308.51||1308.51||1308.51||1308.51||0
1725455790000|2024-09-04 13:16:30|1308.26||1308.51||1308.51||1308.26||0
1725455830000|2024-09-04 13:17:10||1307.26||1307.51||1307.51||1307.26|0
1725455860000|2024-09-04 13:17:40|1308.76||1308.76||1308.76||1308.76||0
1725455900000|2024-09-04 13:18:20|1309.01||1309.01||1309.01||1309.01||0
1725455920000|2024-09-04 13:18:40|1308.76||1308.76||1308.76||1308.76||0
1725456070000|2024-09-04 13:21:10|1309.01||1309.01||1309.01||1309.01||0
1725456140000|2024-09-04 13:22:20|1308.76||1308.76||1308.76||1308.76||0
1725456250000|2024-09-04 13:24:10|1309.01||1309.01||1309.01||1309.01||0
1725456400000|2024-09-04 13:26:40|1308.76||1308.76||1308.76||1308.76||0
1725456590000|2024-09-04 13:29:50|1309.01||1309.01||1309.01||1309.01||0
1725456600000|2024-09-04 13:30:00|1309.26|1307.76|1310.01|1308.51|1310.01|1308.51|1309.26|1307.76|0
1725456620000|2024-09-04 13:30:20||1308.76||1308.76||1308.76||1308.76|0
1725456630000|2024-09-04 13:30:30|1309.76|1308.51|1309.76|1308.51|1309.76|1308.51|1309.76|1308.51|0
1725456660000|2024-09-04 13:31:00|1310.01|1308.76|1310.01|1308.76|1310.01|1308.76|1310.01|1308.76|0
1725456670000|2024-09-04 13:31:10|1310.26|1309.01|1310.26|1309.01|1310.26|1309.01|1310.26|1309.01|0
1725456690000|2024-09-04 13:31:30|1310.51||1310.51||1310.51||1310.51||0
1725456700000|2024-09-04 13:31:40||1309.26||1309.51||1309.51||1309.26|0
1725456720000|2024-09-04 13:32:00|1310.76|1309.76|1311.01|1310.01|1311.01|1310.01|1310.76|1309.76|0
1725456730000|2024-09-04 13:32:10|1311.26||1311.26||1311.26||1311.26||0
1725456750000|2024-09-04 13:32:30|1311.51||1311.51||1311.51||1311.51||0
1725456780000|2024-09-04 13:33:00||1310.26||1310.51||1310.51||1310.26|0
1725456790000|2024-09-04 13:33:10|1311.76||1311.76||1311.76||1311.76||0
1725456900000|2024-09-04 13:35:00||1310.76||1310.76||1310.76||1310.76|0
1725456910000|2024-09-04 13:35:10|1312.01|1311.01|1312.26|1311.01|1312.26|1311.01|1312.01|1311.01|0
1725456920000|2024-09-04 13:35:20|1312.51|1311.26|1312.51|1311.51|1312.51|1311.51|1312.51|1311.26|0
1725456940000|2024-09-04 13:35:40|1312.76||1312.76||1312.76||1312.76||0
1725456980000|2024-09-04 13:36:20|1312.51|1311.26|1312.26|1311.26|1312.51|1311.26|1312.26|1311.26|0
1725457010000|2024-09-04 13:36:50|1312.51|1311.51|1312.76|1311.51|1312.76|1311.51|1312.51|1311.51|0
1725457020000|2024-09-04 13:37:00|1313.01||1313.01||1313.01||1313.01||0
1725457030000|2024-09-04 13:37:10||1311.76||1312.01||1312.01||1311.76|0
1725457040000|2024-09-04 13:37:20|1312.76|1311.76|1312.76|1311.76|1312.76|1311.76|1312.76|1311.76|0
1725457050000|2024-09-04 13:37:30||1311.51||1311.51||1311.51||1311.51|0
1725457070000|2024-09-04 13:37:50|1312.51|1311.26|1312.26|1311.26|1312.51|1311.26|1312.26|1311.26|0
1725457110000|2024-09-04 13:38:30|1312.51|1311.51|1313.01|1311.51|1313.01|1311.51|1312.51|1311.51|0
1725457130000|2024-09-04 13:38:50|1312.76||1312.76||1312.76||1312.76||0
1725457160000|2024-09-04 13:39:20|1312.51|1311.01|1312.26|1311.01|1312.51|1311.01|1312.26|1311.01|0
1725457200000|2024-09-04 13:40:00|1312.51|1311.26|1312.51|1311.26|1312.51|1311.26|1312.51|1311.26|0
1725457220000|2024-09-04 13:40:20|1312.26|1311.01|1312.26|1311.01|1312.26|1311.01|1312.26|1311.01|0
1725457230000|2024-09-04 13:40:30|1312.01||1312.01||1312.01||1312.01||0
1725457240000|2024-09-04 13:40:40|1311.76|1310.76|1311.76|1310.76|1311.76|1310.76|1311.76|1310.76|0
1725457280000|2024-09-04 13:41:20|1312.01|1311.01|1312.01|1311.01|1312.01|1311.01|1312.01|1311.01|0
1725457290000|2024-09-04 13:41:30|1312.26||1312.01||1312.26||1312.01||0
1725457350000|2024-09-04 13:42:30|1311.76|1310.26|1311.26|1310.01|1311.76|1310.26|1311.26|1310.01|0
1725457390000|2024-09-04 13:43:10|1311.01|1309.76|1310.76|1309.76|1311.01|1309.76|1310.76|1309.76|0
1725457420000|2024-09-04 13:43:40||1309.51||1309.51||1309.51||1309.51|0
1725457460000|2024-09-04 13:44:20|1311.01|1309.76|1311.01|1309.76|1311.01|1309.76|1311.01|1309.76|0
1725457470000|2024-09-04 13:44:30|1310.76|1309.51|1310.76|1309.51|1310.76|1309.51|1310.76|1309.51|0
1725457510000|2024-09-04 13:45:10|1310.51|1309.01|1310.26|1309.01|1310.51|1309.01|1310.26|1309.01|0
1725457640000|2024-09-04 13:47:20|1310.01|1308.76|1309.76|1308.76|1310.01|1308.76|1309.76|1308.76|0
1725457660000|2024-09-04 13:47:40||1308.51||1308.51||1308.51||1308.51|0
1725457720000|2024-09-04 13:48:40||1308.76||1308.76||1308.76||1308.76|0
1725457730000|2024-09-04 13:48:50|1310.01|1309.01|1310.01|1309.01|1310.01|1309.01|1310.01|1309.01|0
1725457740000|2024-09-04 13:49:00|1310.26||1310.26||1310.26||1310.26||0
1725457800000|2024-09-04 13:50:00|1310.01||1310.01||1310.01||1310.01||0
1725457810000|2024-09-04 13:50:10|1309.76|1308.76|1309.76|1308.76|1309.76|1308.76|1309.76|1308.76|0
1725457820000|2024-09-04 13:50:20|1310.01|1309.01|1310.01|1309.01|1310.01|1309.01|1310.01|1309.01|0
1725457840000|2024-09-04 13:50:40|1310.26||1310.26||1310.26||1310.26||0
1725457900000|2024-09-04 13:51:40|1310.51||1310.51||1310.51||1310.51||0
1725458160000|2024-09-04 13:56:00|1310.26||1310.01||1310.26||1310.01||0
1725458230000|2024-09-04 13:57:10|1310.26||1310.26||1310.26||1310.26||0
1725458280000|2024-09-04 13:58:00|1310.51|1309.26|1310.51|1309.51|1310.51|1309.51|1310.51|1309.26|0
1725458330000|2024-09-04 13:58:50|1310.26|1309.26|1310.26|1309.01|1310.26|1309.26|1310.26|1309.01|0
1725458350000|2024-09-04 13:59:10|1310.01|1308.76|1310.01|1308.76|1310.01|1308.76|1310.01|1308.76|0
1725458370000|2024-09-04 13:59:30|1310.26|1309.01|1310.26|1309.01|1310.26|1309.01|1310.26|1309.01|0
1725458390000|2024-09-04 13:59:50||1308.76||1308.51||1308.76||1308.51|0
1725458400000|2024-09-04 14:00:00|1310.01|1308.26|1309.01|1306.26|1310.01|1308.26|1309.01|1306.26|0
1725458410000|2024-09-04 14:00:10|1308.76|1306.01|1307.26|1306.01|1308.76|1306.26|1307.26|1306.01|0
1725458420000|2024-09-04 14:00:20|1307.01|1305.76|1306.76|1305.51|1307.01|1305.76|1306.76|1305.51|0
1725458430000|2024-09-04 14:00:30|1306.51||1306.76||1306.76||1306.51||0
1725458440000|2024-09-04 14:00:40|1306.51||1306.51||1306.51||1306.51||0
1725458450000|2024-09-04 14:00:50|1306.26|1305.01|1306.26|1305.01|1306.26|1305.01|1306.26|1305.01|0
1725458460000|2024-09-04 14:01:00|1306.01|1304.76|1305.51|1304.26|1306.01|1304.76|1305.51|1304.26|0
1725458470000|2024-09-04 14:01:10|1305.26||1305.26||1305.26||1305.26||0
1725458480000|2024-09-04 14:01:20|1305.51|1304.51|1305.76|1304.51|1305.76|1304.51|1305.51|1304.51|0
1725458500000|2024-09-04 14:01:40|1305.51||1305.51||1305.51||1305.51||0
1725458510000|2024-09-04 14:01:50|1305.76|1304.76|1306.26|1305.01|1306.26|1305.01|1305.76|1304.76|0
1725458520000|2024-09-04 14:02:00|1306.51||1306.51||1306.51||1306.51||0
1725458560000|2024-09-04 14:02:40||1305.26||1305.26||1305.26||1305.26|0
1725458570000|2024-09-04 14:02:50|1306.76|1305.51|1306.76|1305.51|1306.76|1305.51|1306.76|1305.51|0
1725458580000|2024-09-04 14:03:00|1306.51|1305.26|1306.26|1305.26|1306.51|1305.26|1306.26|1305.26|0
1725458610000|2024-09-04 14:03:30|1306.51|1305.51|1307.01|1306.01|1307.26|1306.01|1306.51|1305.51|0
1725458620000|2024-09-04 14:03:40|1307.26||1307.26||1307.26||1307.26||0
1725458640000|2024-09-04 14:04:00|1307.51|1306.26|1307.26|1306.01|1307.51|1306.51|1307.26|1306.01|0
1725458650000|2024-09-04 14:04:10|1307.01|1305.76|1306.76|1305.51|1307.01|1305.76|1306.76|1305.51|0
1725458660000|2024-09-04 14:04:20|1307.01||1307.01||1307.01||1307.01||0
1725458690000|2024-09-04 14:04:50|1307.26|1305.76|1307.26|1306.01|1307.26|1306.01|1307.26|1305.76|0
1725458720000|2024-09-04 14:05:20|1307.01||1307.01||1307.01||1307.01||0
1725458730000|2024-09-04 14:05:30|1307.26||1307.26||1307.26||1307.26||0
1725458740000|2024-09-04 14:05:40|1307.51||1307.51||1307.51||1307.51||0
1725458760000|2024-09-04 14:06:00|1307.26||1307.26||1307.26||1307.26||0
1725458810000|2024-09-04 14:06:50|1307.51|1306.51|1307.51|1306.51|1307.51|1306.51|1307.51|1306.51|0
1725458820000|2024-09-04 14:07:00|1307.76||1307.51||1307.76||1307.51||0
1725458840000|2024-09-04 14:07:20|1307.26|1306.01|1307.26|1306.01|1307.26|1306.01|1307.26|1306.01|0
1725458860000|2024-09-04 14:07:40|1307.51|1306.51|1307.76|1306.51|1307.76|1306.51|1307.51|1306.51|0
1725458870000|2024-09-04 14:07:50|1308.01||1308.01||1308.01||1308.01||0
1725458880000|2024-09-04 14:08:00|1307.01|1306.26|1307.76|1306.51|1308.01|1306.51|1307.01|1306.26|20
1725458890000|2024-09-04 14:08:10||1306.76||1306.76||1306.76||1306.76|0
1725458900000|2024-09-04 14:08:20|1308.01||1308.01||1308.26||1308.01||0
1725458910000|2024-09-04 14:08:30|1308.26|1307.01|1308.26|1307.26|1308.26|1307.26|1308.26|1307.01|1
1725458940000|2024-09-04 14:09:00|1308.01|1307.01|1308.01|1307.01|1308.01|1307.01|1308.01|1307.01|0
1725458960000|2024-09-04 14:09:20|1308.26|1307.26|1308.26|1307.26|1308.26|1307.26|1308.26|1307.26|0
1725458970000|2024-09-04 14:09:30|1308.76||1308.51||1308.76||1308.51||0
1725458980000|2024-09-04 14:09:40|1308.76|1307.51|1308.76|1307.51|1308.76|1307.51|1308.76|1307.51|0
1725458990000|2024-09-04 14:09:50||1307.76||1307.76||1307.76||1307.76|0
1725459000000|2024-09-04 14:10:00|1308.75|1307.75|1309|1307.75|1309.25|1307.75|1308.75|1307.75|0
1725459040000|2024-09-04 14:10:40|1309.25|1308|1309.25|1308|1309.25|1308|1309.25|1308|0
1725459060000|2024-09-04 14:11:00|1309|1307.75|1308.75|1307.75|1309|1307.75|1308.75|1307.75|0
1725459070000|2024-09-04 14:11:10|1309||1309||1309||1309||0
1725459090000|2024-09-04 14:11:30|1309.25||1309||1309.25||1309||0
1725459150000|2024-09-04 14:12:30|1308.75||1308.75||1308.75||1308.75||0
1725459160000|2024-09-04 14:12:40|1308.5|1307.5|1308.5|1307.5|1308.5|1307.5|1308.5|1307.5|0
1725459180000|2024-09-04 14:13:00||1307.25||1307.25||1307.25||1307.25|0
1725459190000|2024-09-04 14:13:10|1308.25|1307|1308.25|1307|1308.25|1307|1308.25|1307|0
1725459200000|2024-09-04 14:13:20|1308.5|1307.25|1308.5|1307.25|1308.5|1307.25|1308.5|1307.25|0
1725459240000|2024-09-04 14:14:00|1308.25||1308.25||1308.25||1308.25||0
1725459250000|2024-09-04 14:14:10|1308.5|1307|1308.5|1307.25|1308.5|1307.25|1308.5|1307|0
1725459270000|2024-09-04 14:14:30|1308.75|1307.5|1308.75|1307.5|1308.75|1307.5|1308.75|1307.5|0
1725459280000|2024-09-04 14:14:40||1307.25||1307.5||1307.5||1307.25|6
1725459290000|2024-09-04 14:14:50||1307.75||1307.75||1307.75||1307.75|0
1725459300000|2024-09-04 14:15:00|1309||1309.25||1309.25||1309||4
1725459310000|2024-09-04 14:15:10|1309||1309||1309||1309||0
1725459340000|2024-09-04 14:15:40|1309.25||1309.25||1309.25||1309.25||0
1725459360000|2024-09-04 14:16:00|1309.5|1308|1309.5|1308|1309.5|1308|1309.5|1308|0
1725459370000|2024-09-04 14:16:10||1308.25||1308.25||1308.25||1308.25|0
1725459380000|2024-09-04 14:16:20|1309.75|1308.5|1309.75|1308.5|1309.75|1308.5|1309.75|1308.5|0
1725459400000|2024-09-04 14:16:40|1310.25||1310||1310.25||1310||0
1725459410000|2024-09-04 14:16:50||1308.75||1308.75||1308.75||1308.75|0
1725459460000|2024-09-04 14:17:40||1308||1308||1308||1308|1
1725459470000|2024-09-04 14:17:50|1309.75|1307.75|1309.5|1307.5|1309.75|1307.75|1309.5|1307.5|0
1725459490000|2024-09-04 14:18:10||1307.75||1307.75||1307.75||1307.75|0
1725459500000|2024-09-04 14:18:20||1307.5||1307.5||1307.5||1307.5|0
1725459510000|2024-09-04 14:18:30|1309.25|1307.25|1309|1307.25|1309.25|1307.25|1309|1307.25|0
1725459530000|2024-09-04 14:18:50||1307||1307||1307||1307|0
1725459540000|2024-09-04 14:19:00||1307.25||1307.25||1307.25||1307.25|0
1725459570000|2024-09-04 14:19:30||1307.5||1307.25||1307.5||1307.25|0
1725459590000|2024-09-04 14:19:50||1307.5||1307.5||1307.5||1307.5|0
1725523890000|2024-09-05 08:11:30|1301.94|1299.94|1301.94|1299.94|1301.94|1299.94|1301.94|1299.94|0
1725523900000|2024-09-05 08:11:40|1301.69|1299.69|1301.44|1299.69|1301.69|1299.69|1301.44|1299.69|0
1725523920000|2024-09-05 08:12:00|1301.19||1301.19||1301.19||1301.19||0
1725523930000|2024-09-05 08:12:10|1301.44|1299.94|1301.44|1299.94|1301.44|1299.94|1301.44|1299.94|0
1725523940000|2024-09-05 08:12:20||1300.19||1300.19||1300.19||1300.19|0
1725524050000|2024-09-05 08:14:10||1299.94||1299.94||1299.94||1299.94|0
1725524100000|2024-09-05 08:15:00|1301.19||1300.94||1301.19||1300.94||0
1725524120000|2024-09-05 08:15:20|1301.19||1301.19||1301.19||1301.19||1
1725524130000|2024-09-05 08:15:30|1301.44||1301.44||1301.44||1301.44||0
1725524140000|2024-09-05 08:15:40|1301.69|1300.19|1301.69|1300.19|1301.69|1300.19|1301.69|1300.19|0
1725524180000|2024-09-05 08:16:20|1301.94||1301.94||1301.94||1301.94||0
1725524220000|2024-09-05 08:17:00|1302.19|1300.69|1302.19|1300.69|1302.19|1300.69|1302.19|1300.69|0
1725524240000|2024-09-05 08:17:20|1301.94||1301.94||1301.94||1301.94||0
1725524280000|2024-09-05 08:18:00|1302.19||1302.19||1302.19||1302.19||0
1725524330000|2024-09-05 08:18:50|1301.94||1301.94||1301.94||1301.94||0
1725524340000|2024-09-05 08:19:00||1300.44||1300.44||1300.44||1300.44|0
1725524370000|2024-09-05 08:19:30||1300.69||1300.69||1300.69||1300.69|0
1725524380000|2024-09-05 08:19:40|1302.19||1302.19||1302.19||1302.19||0
1725524410000|2024-09-05 08:20:10|1302.44||1302.44||1302.44||1302.44||0
1725524420000|2024-09-05 08:20:20|1302.69|1300.94|1302.69|1301.19|1302.69|1301.19|1302.69|1300.94|0
1725524460000|2024-09-05 08:21:00|1302.44||1302.44||1302.44||1302.44||0
1725524490000|2024-09-05 08:21:30||1300.94||1300.94||1300.94||1300.94|0
1725524660000|2024-09-05 08:24:20||1301.19||1301.19||1301.19||1301.19|0
1725524670000|2024-09-05 08:24:30|1302.69||1302.69||1302.69||1302.69||0
1725524710000|2024-09-05 08:25:10|1302.94|1301.44|1302.94|1301.44|1302.94|1301.44|1302.94|1301.44|0
1725524900000|2024-09-05 08:28:20||1301.19||1301.19||1301.19||1301.19|0
1725525020000|2024-09-05 08:30:20||1301.44||1301.44||1301.44||1301.44|0
1725525030000|2024-09-05 08:30:30||1301.19||1301.19||1301.19||1301.19|0
1725525060000|2024-09-05 08:31:00||1300.94||1300.94||1300.94||1300.94|0
1725525120000|2024-09-05 08:32:00|1302.69||1302.44||1302.69||1302.44||0
1725525150000|2024-09-05 08:32:30||1300.69||1300.69||1300.69||1300.69|0
1725525170000|2024-09-05 08:32:50||1300.44||1300.44||1300.44||1300.44|0
1725525190000|2024-09-05 08:33:10|1302.19||1301.94||1302.19||1301.94||0
1725525240000|2024-09-05 08:34:00||1300.19||1300.19||1300.19||1300.19|0
1725525270000|2024-09-05 08:34:30||1299.94||1299.94||1299.94||1299.94|0
1725525290000|2024-09-05 08:34:50||1300.19||1300.19||1300.19||1300.19|0
1725525340000|2024-09-05 08:35:40||1299.94||1299.94||1299.94||1299.94|0
1725525370000|2024-09-05 08:36:10||1300.19||1300.19||1300.19||1300.19|0
1725525440000|2024-09-05 08:37:20||1299.94||1299.94||1299.94||1299.94|0
1725525470000|2024-09-05 08:37:50||1300.19||1300.19||1300.19||1300.19|0
1725525570000|2024-09-05 08:39:30||1299.94||1299.94||1299.94||1299.94|0
1725525630000|2024-09-05 08:40:30||1300.19||1300.19||1300.19||1300.19|0
1725525670000|2024-09-05 08:41:10||1300.44||1300.44||1300.44||1300.44|0
1725525730000|2024-09-05 08:42:10||1300.19||1300.19||1300.19||1300.19|0
1725525760000|2024-09-05 08:42:40||1299.94||1299.94||1299.94||1299.94|0
1725525870000|2024-09-05 08:44:30|1301.44|1299.69|1301.44|1299.69|1301.44|1299.69|1301.44|1299.69|0
1725525920000|2024-09-05 08:45:20||1299.44||1299.44||1299.44||1299.44|0
1725525950000|2024-09-05 08:45:50||1299.69||1299.69||1299.69||1299.69|0
1725525980000|2024-09-05 08:46:20||1299.94||1299.94||1299.94||1299.94|0
1725525990000|2024-09-05 08:46:30|1301.69|1300.19|1301.69|1300.19|1301.69|1300.19|1301.69|1300.19|0
1725526000000|2024-09-05 08:46:40|1301.44||1301.44||1301.44||1301.44||0
1725526050000|2024-09-05 08:47:30||1299.94||1299.94||1299.94||1299.94|0
1725526080000|2024-09-05 08:48:00||1300.19||1300.19||1300.19||1300.19|0
1725526090000|2024-09-05 08:48:10|1301.69||1301.69||1301.69||1301.69||0
1725526130000|2024-09-05 08:48:50|1301.44|1299.94|1301.44|1299.69|1301.44|1299.94|1301.44|1299.69|0
1725526210000|2024-09-05 08:50:10||1299.94||1300.19||1300.19||1299.94|0
1725526220000|2024-09-05 08:50:20|1301.69||1301.69||1301.69||1301.69||0
1725526230000|2024-09-05 08:50:30|1301.94|1300.44|1301.94|1300.44|1301.94|1300.44|1301.94|1300.44|0
1725526250000|2024-09-05 08:50:50||1300.69||1300.69||1300.69||1300.69|0
1725526270000|2024-09-05 08:51:10||1300.44||1300.44||1300.44||1300.44|0
1725526350000|2024-09-05 08:52:30||1300.69||1300.69||1300.69||1300.69|0
1725526370000|2024-09-05 08:52:50|1302.19||1302.19||1302.19||1302.19||0
1725526380000|2024-09-05 08:53:00|1301.94||1301.94||1301.94||1301.94||0
1725526420000|2024-09-05 08:53:40|1302.19||1302.19||1302.19||1302.19||0
1725526450000|2024-09-05 08:54:10|1301.94||1301.94||1301.94||1301.94||0
1725526470000|2024-09-05 08:54:30|1302.19||1302.19||1302.19||1302.19||0
1725526510000|2024-09-05 08:55:10|1301.94||1301.94||1301.94||1301.94||0
1725526520000|2024-09-05 08:55:20|1302.19||1301.94||1302.19||1301.94||0
1725526530000|2024-09-05 08:55:30|1302.19||1301.94||1302.19||1301.94||0
1725526540000|2024-09-05 08:55:40|1302.19||1302.19||1302.19||1302.19||0
1725526590000|2024-09-05 08:56:30|1302.44||1302.44||1302.44||1302.44||0
1725526610000|2024-09-05 08:56:50||1300.94||1300.94||1300.94||1300.94|0
1725526620000|2024-09-05 08:57:00||1301.19||1301.19||1301.19||1301.19|0
1725526670000|2024-09-05 08:57:50|1302.69||1302.69||1302.69||1302.69||0
1725526690000|2024-09-05 08:58:10|1302.44||1302.44||1302.44||1302.44||0
1725526700000|2024-09-05 08:58:20|1302.69||1302.69||1302.69||1302.69||0
1725526730000|2024-09-05 08:58:50|1302.94||1302.94||1302.94||1302.94||0
1725526740000|2024-09-05 08:59:00||1301.44||1301.44||1301.44||1301.44|0
1725526750000|2024-09-05 08:59:10||1301.69||1301.69||1301.69||1301.69|0
1725526810000|2024-09-05 09:00:10||1301.44||1301.44||1301.44||1301.44|0
1725526860000|2024-09-05 09:01:00||1301.69||1301.69||1301.69||1301.69|0
1725526870000|2024-09-05 09:01:10|1303.19||1303.19||1303.19||1303.19||0
1725526900000|2024-09-05 09:01:40|1302.94|1301.44|1302.94|1301.44|1302.94|1301.44|1302.94|1301.44|0
1725527030000|2024-09-05 09:03:50||1301.69||1301.69||1301.69||1301.69|0
1725527080000|2024-09-05 09:04:40|1303.19||1303.19||1303.19||1303.19||0
1725527090000|2024-09-05 09:04:50|1303.44||1303.44||1303.44||1303.44||0
1725527230000|2024-09-05 09:07:10||1301.94||1301.94||1301.94||1301.94|0
1725527240000|2024-09-05 09:07:20||1302.19||1302.19||1302.19||1302.19|0
1725527290000|2024-09-05 09:08:10||1301.94||1301.94||1301.94||1301.94|0
1725527360000|2024-09-05 09:09:20||1301.69||1301.69||1301.69||1301.69|0
1725527370000|2024-09-05 09:09:30||1301.44||1301.44||1301.44||1301.44|0
1725527410000|2024-09-05 09:10:10||1301.19||1301.19||1301.19||1301.19|0
1725527450000|2024-09-05 09:10:50|1303.19||1302.94||1303.19||1302.94||0
1725527460000|2024-09-05 09:11:00||1300.94||1300.94||1300.94||1300.94|0
1725527550000|2024-09-05 09:12:30||1301.19||1301.19||1301.19||1301.19|0
1725527580000|2024-09-05 09:13:00|1302.69||1302.69||1302.69||1302.69||0
1725527600000|2024-09-05 09:13:20|1302.44||1302.44||1302.69||1302.19||0
1725527610000|2024-09-05 09:13:30|1302.69||1302.69||1302.69||1302.69||0
1725527630000|2024-09-05 09:13:50|1302.44||1302.19||1302.44||1302.19||0
1725527650000|2024-09-05 09:14:10||1300.94||1300.94||1300.94||1300.94|0
1725527670000|2024-09-05 09:14:30||1301.19||1301.19||1301.19||1301.19|0
1725527780000|2024-09-05 09:16:20|1302.44||1302.44||1302.44||1302.44||1
1725527860000|2024-09-05 09:17:40||1300.94||1301.19||1301.19||1300.94|0
1725527890000|2024-09-05 09:18:10||1300.94||1300.69||1300.94||1300.69|0
1725527940000|2024-09-05 09:19:00||1300.94||1301.19||1301.19||1300.94|0
1725527950000|2024-09-05 09:19:10|1302.69||1302.69||1302.69||1302.69||0
1725527970000|2024-09-05 09:19:30|1302.94|1301.44|1302.94|1301.44|1302.94|1301.69|1302.94|1301.44|0
1725528000000|2024-09-05 09:20:00||1301.19||1301.19||1301.19||1301.19|0
1725528060000|2024-09-05 09:21:00||1301.44||1301.44||1301.44||1301.44|0
1725528140000|2024-09-05 09:22:20||1301.19||1300.94||1301.19||1300.94|0
1725528210000|2024-09-05 09:23:30||1300.69||1300.69||1300.69||1300.69|0
1725528220000|2024-09-05 09:23:40|1302.69||1302.44||1302.69||1302.44||0
1725528240000|2024-09-05 09:24:00||1300.44||1300.69||1300.69||1300.44|0
1725528270000|2024-09-05 09:24:30||1300.44||1300.44||1300.44||1300.44|0
1725528280000|2024-09-05 09:24:40||1300.19||1300.19||1300.19||1300.19|0
1725528290000|2024-09-05 09:24:50||1300.44||1300.44||1300.44||1300.44|0
1725528310000|2024-09-05 09:25:10||1300.19||1300.19||1300.19||1300.19|0
1725528330000|2024-09-05 09:25:30|1302.19||1301.94||1302.19||1301.94||0
1725528450000|2024-09-05 09:27:30||1299.94||1299.94||1299.94||1299.94|0
1725528460000|2024-09-05 09:27:40||1299.69||1299.69||1299.69||1299.69|0
1725528470000|2024-09-05 09:27:50|1301.69||1301.44||1301.69||1301.44||0
1725528480000|2024-09-05 09:28:00||1299.44||1299.44||1299.44||1299.44|0
1725528500000|2024-09-05 09:28:20|1301.19|1299.19|1300.94|1299.19|1301.19|1299.19|1300.94|1299.19|0
1725528520000|2024-09-05 09:28:40||1298.94||1298.94||1298.94||1298.94|0
1725528640000|2024-09-05 09:30:40||1299.19||1299.19||1299.19||1299.19|0
1725528670000|2024-09-05 09:31:10||1299.44||1299.44||1299.44||1299.44|0
1725528710000|2024-09-05 09:31:50||1299.69||1299.69||1299.69||1299.69|0
1725528730000|2024-09-05 09:32:10||1299.44||1299.44||1299.44||1299.44|0
1725528860000|2024-09-05 09:34:20||1299.69||1299.69||1299.69||1299.69|0
1725528920000|2024-09-05 09:35:20||1299.44||1299.44||1299.44||1299.44|0
1725529040000|2024-09-05 09:37:20||1299.19||1299.19||1299.19||1299.19|0
1725529060000|2024-09-05 09:37:40||1299.44||1299.44||1299.44||1299.44|0
1725529070000|2024-09-05 09:37:50||1299.69||1299.69||1299.69||1299.69|0
1725529080000|2024-09-05 09:38:00|1301.19||1301.19||1301.19||1301.19||0
1725529130000|2024-09-05 09:38:50||1299.94||1299.94||1299.94||1299.94|0
1725529150000|2024-09-05 09:39:10|1301.44||1301.44||1301.44||1301.44||0
1725529160000|2024-09-05 09:39:20||1300.19||1300.19||1300.19||1300.19|0
1725529180000|2024-09-05 09:39:40|1301.69||1301.69||1301.69||1301.69||0
1725529210000|2024-09-05 09:40:10||1300.44||1300.44||1300.44||1300.44|0
1725529380000|2024-09-05 09:43:00|1301.94||1301.94||1301.94||1301.94||0
1725529390000|2024-09-05 09:43:10||1300.69||1300.69||1300.69||1300.69|0
1725529400000|2024-09-05 09:43:20|1302.19||1302.19||1302.19||1302.19||0
1725529440000|2024-09-05 09:44:00|1302.44|1300.94|1302.44|1300.94|1302.44|1300.94|1302.44|1300.94|0
1725529470000|2024-09-05 09:44:30||1300.69||1300.69||1300.69||1300.69|0
1725529490000|2024-09-05 09:44:50||1300.94||1300.94||1300.94||1300.94|0
1725529620000|2024-09-05 09:47:00||1300.69||1300.69||1300.69||1300.69|0
1725529630000|2024-09-05 09:47:10||1300.44||1300.44||1300.44||1300.44|0
1725529800000|2024-09-05 09:50:00||1300.69||1300.69||1300.69||1300.69|0
1725529970000|2024-09-05 09:52:50||1300.94||1300.94||1300.94||1300.94|0
1725530020000|2024-09-05 09:53:40||1300.69||1300.69||1300.69||1300.69|0
1725530050000|2024-09-05 09:54:10||1300.94||1300.94||1300.94||1300.94|0
1725530070000|2024-09-05 09:54:30||1300.69||1300.69||1300.69||1300.69|0
1725530140000|2024-09-05 09:55:40||1300.94||1300.94||1300.94||1300.94|0
1725530160000|2024-09-05 09:56:00||1301.19||1301.19||1301.19||1301.19|0
1725530240000|2024-09-05 09:57:20||1300.94||1300.94||1300.94||1300.94|0
1725530270000|2024-09-05 09:57:50||1301.19||1301.19||1301.19||1301.19|0
1725530450000|2024-09-05 10:00:50|1302.69||1302.69||1302.69||1302.69||0
1725530490000|2024-09-05 10:01:30||1301.44||1301.44||1301.44||1301.44|0
1725530530000|2024-09-05 10:02:10|1302.94||1302.94||1302.94||1302.94||0
1725530540000|2024-09-05 10:02:20||1301.69||1301.69||1301.69||1301.69|0
1725530800000|2024-09-05 10:06:40|1303.19||1303.19||1303.19||1303.19||0
1725530840000|2024-09-05 10:07:20||1301.94||1301.94||1301.94||1301.94|0
1725530880000|2024-09-05 10:08:00||1301.69||1301.69||1301.69||1301.69|0
1725530890000|2024-09-05 10:08:10|1302.94||1302.94||1302.94||1302.94||0
1725530900000|2024-09-05 10:08:20||1301.44||1301.44||1301.44||1301.44|0
1725531040000|2024-09-05 10:10:40||1301.19||1301.44||1301.44||1301.19|0
1725531050000|2024-09-05 10:10:50||1301.19||1301.19||1301.19||1301.19|0
1725531240000|2024-09-05 10:14:00|1302.69||1302.44||1302.69||1302.44||0
1725531460000|2024-09-05 10:17:40||1300.44||1300.44||1300.44||1300.44|0
1725531470000|2024-09-05 10:17:50||1300.19||1300.19||1300.19||1300.19|0
1725531480000|2024-09-05 10:18:00|1302.19||1301.94||1302.19||1301.94||0
1725531630000|2024-09-05 10:20:30||1299.94||1299.94||1299.94||1299.94|0
1725531650000|2024-09-05 10:20:50||1299.69||1299.69||1299.69||1299.69|0
1725531690000|2024-09-05 10:21:30||1299.94||1299.94||1299.94||1299.94|0
1725531700000|2024-09-05 10:21:40||1300.19||1300.19||1300.19||1300.19|0
1725531710000|2024-09-05 10:21:50||1300.44||1300.69||1300.69||1300.44|0
1725532060000|2024-09-05 10:27:40||1300.44||1300.19||1300.44||1300.19|0
1725532230000|2024-09-05 10:30:30||1299.94||1299.94||1299.94||1299.94|0
1725532390000|2024-09-05 10:33:10|1301.69|1299.19|1301.19|1299.19|1301.69|1299.19|1301.19|1298.94|1
1725532410000|2024-09-05 10:33:30||1299.44||1299.44||1299.44||1299.44|0
1725532420000|2024-09-05 10:33:40||1299.19||1299.19||1299.19||1299.19|0
1725532430000|2024-09-05 10:33:50||1299.44||1299.19||1299.44||1299.19|0
1725532460000|2024-09-05 10:34:20||1299.44||1299.44||1299.44||1299.44|0
1725532520000|2024-09-05 10:35:20||1299.19||1299.19||1299.19||1299.19|0
1725532530000|2024-09-05 10:35:30||1299.44||1299.44||1299.44||1299.44|0
1725532560000|2024-09-05 10:36:00||1299.19||1299.44||1299.44||1299.19|0
1725532620000|2024-09-05 10:37:00||1299.69||1299.69||1299.69||1299.69|0
1725532750000|2024-09-05 10:39:10||1299.44||1299.44||1299.44||1299.44|0
1725532780000|2024-09-05 10:39:40||1299.69||1299.69||1299.69||1299.69|0
1725532840000|2024-09-05 10:40:40||1299.94||1299.94||1299.94||1299.94|0
1725532860000|2024-09-05 10:41:00|1301.44||1301.44||1301.44||1301.19||0
1725532870000|2024-09-05 10:41:10|1301.19||1301.44||1301.44||1301.19||0
1725532880000|2024-09-05 10:41:20|1301.19||1301.19||1301.44||1301.19||0
1725532920000|2024-09-05 10:42:00|1300.94||1300.94||1300.94||1300.94||0
1725533000000|2024-09-05 10:43:20|1301.19||1301.19||1301.19||1301.19||0
1725533010000|2024-09-05 10:43:30||1300.19||1300.19||1300.19||1300.19|0
1725533030000|2024-09-05 10:43:50||1299.94||1299.94||1299.94||1299.94|1
1725533150000|2024-09-05 10:45:50|1301.44||1301.44||1301.44||1301.44||0
1725533160000|2024-09-05 10:46:00|1301.19||1301.19||1301.19||1301.19||0
1725533250000|2024-09-05 10:47:30|1301.44||1301.44||1301.44||1301.44||0
1725533270000|2024-09-05 10:47:50|1301.19||1301.19||1301.19||1301.19||0
1725533280000|2024-09-05 10:48:00|1301.44||1301.44||1301.44||1301.44||0
1725533320000|2024-09-05 10:48:40|1301.69|1300.19|1301.69|1300.19|1301.69|1300.44|1301.69|1300.19|0
1725533340000|2024-09-05 10:49:00|1301.44||1301.44||1301.44||1301.44||0
1725533350000|2024-09-05 10:49:10|1301.69||1301.69||1301.69||1301.69||0
1725533390000|2024-09-05 10:49:50|1301.94|1300.44|1301.94|1300.69|1301.94|1300.69|1301.94|1300.44|0
1725533430000|2024-09-05 10:50:30||1300.44||1300.44||1300.44||1300.44|0
1725533440000|2024-09-05 10:50:40||1300.69||1300.69||1300.69||1300.69|0
1725533450000|2024-09-05 10:50:50|1302.19||1302.19||1302.19||1302.19||0
1725533530000|2024-09-05 10:52:10|1301.94||1301.94||1301.94||1301.94||0
1725533860000|2024-09-05 10:57:40||1300.19||1300.19||1300.19||1300.19|0
1725533940000|2024-09-05 10:59:00||1300.44||1300.69||1300.69||1300.44|0
1725534290000|2024-09-05 11:04:50|1302.19|1301.19|1302.44|1301.19|1302.44|1301.19|1302.19|1301.19|0
1725535040000|2024-09-05 11:17:20|1302.19||1302.19||1302.19||1302.19||0
1725535050000|2024-09-05 11:17:30|1301.94|1300.69|1301.94|1300.69|1301.94|1300.69|1301.94|1300.69|1
1725535150000|2024-09-05 11:19:10|1301.69|1300.19|1301.44|1300.19|1301.69|1300.19|1301.44|1300.19|0
1725535160000|2024-09-05 11:19:20|1301.19|1299.94|1300.94|1299.94|1301.19|1299.94|1300.94|1299.94|0
1725535170000|2024-09-05 11:19:30|1301.19||1301.19||1301.19||1301.19||0
1725535180000|2024-09-05 11:19:40|1301.44|1300.19|1301.44|1300.19|1301.44|1300.19|1301.44|1300.19|0
1725535190000|2024-09-05 11:19:50|1301.19|1299.69|1300.94|1299.69|1301.19|1299.69|1300.94|1299.69|0
1725535210000|2024-09-05 11:20:10|1301.19|1299.94|1301.19|1300.19|1301.19|1300.19|1301.19|1299.94|0
1725535220000|2024-09-05 11:20:20|1300.94|1299.94|1300.94|1299.94|1300.94|1299.94|1300.94|1299.94|0
1725535350000|2024-09-05 11:22:30||1300.19||1300.19||1300.19||1300.19|0
1725535370000|2024-09-05 11:22:50|1301.19||1301.19||1301.19||1301.19||2
1725535430000|2024-09-05 11:23:50|1301.44||1301.44||1301.44||1301.44||0
1725535690000|2024-09-05 11:28:10|1301.69||1301.69||1301.69||1301.69||0
1725535720000|2024-09-05 11:28:40||1300.44||1300.69||1300.69||1300.44|0
1725535730000|2024-09-05 11:28:50|1301.94||1301.94||1301.94||1301.94||1
1725535810000|2024-09-05 11:30:10|1302.19||1302.19||1302.19||1302.19||0
1725535820000|2024-09-05 11:30:20||1300.94||1301.19||1301.19||1300.94|0
1725535840000|2024-09-05 11:30:40|1302.44||1302.44||1302.44||1302.44||0
1725535980000|2024-09-05 11:33:00|1302.19||1301.94||1302.19||1301.94||0
1725536000000|2024-09-05 11:33:20||1300.69||1300.69||1300.69||1300.69|1
1725536040000|2024-09-05 11:34:00|1302.19||1302.19||1302.19||1302.19||0
1725536050000|2024-09-05 11:34:10||1300.94||1301.19||1301.19||1300.94|0
1725536090000|2024-09-05 11:34:50|1302.44||1302.44||1302.44||1302.44||0
1725536180000|2024-09-05 11:36:20|1302.69||1302.69||1302.69||1302.69||0
1725536200000|2024-09-05 11:36:40||1301.44||1301.69||1301.69||1301.44|0
1725536220000|2024-09-05 11:37:00|1302.94||1302.94||1302.94||1302.94||0
1725536370000|2024-09-05 11:39:30|1302.69|1301.19|1302.19|1300.94|1302.69|1301.19|1302.19|1300.94|0
1725536380000|2024-09-05 11:39:40||1301.19||1301.19||1301.19||1301.19|0
1725536390000|2024-09-05 11:39:50|1302.44||1302.44||1302.44||1302.44||0
1725536400000|2024-09-05 11:40:00|1302.77|1301.52|1302.77|1301.52|1302.77|1301.52|1302.77|1301.52|0
1725536480000|2024-09-05 11:41:20|1302.52||1302.52||1302.52||1302.52||0
1725536520000|2024-09-05 11:42:00|1302.27||1302.27||1302.27||1302.27||0
1725536530000|2024-09-05 11:42:10||1301.02||1301.02||1301.02||1301.02|0
1725536540000|2024-09-05 11:42:20|||||||||1
1725536640000|2024-09-05 11:44:00|1302.02||1302.02||1302.02||1302.02||0
1725536730000|2024-09-05 11:45:30|1302.27||1302.27||1302.27||1302.27||0
1725536820000|2024-09-05 11:47:00|1302.02||1302.02||1302.02||1302.02||0
1725536830000|2024-09-05 11:47:10|1302.27||1302.27||1302.27||1302.27||0
1725536840000|2024-09-05 11:47:20|1302.02||1302.02||1302.02||1302.02||0
1725536890000|2024-09-05 11:48:10|1302.27||1302.27||1302.27||1302.27||0
1725537000000|2024-09-05 11:50:00|1302.02||1302.02||1302.02||1302.02||0
1725537130000|2024-09-05 11:52:10|1301.77||1301.77||1301.77||1301.77||1
1725537380000|2024-09-05 11:56:20|||||||||2
1725537510000|2024-09-05 11:58:30|||||||||1
1725537600000|2024-09-05 12:00:00|1301.52|1300.27|1301.52|1300.52|1301.52|1300.52|1301.52|1300.27|1
1725537650000|2024-09-05 12:00:50|1301.77||1301.77||1301.77||1301.77||4
1725537730000|2024-09-05 12:02:10|1301.52||1301.52||1301.52||1301.52||0
1725537740000|2024-09-05 12:02:20|1301.27|1300.02|1301.27|1300.02|1301.27|1300.02|1301.27|1300.02|1
1725537810000|2024-09-05 12:03:30|1301.02||1301.02||1301.02||1301.02||0
1725537830000|2024-09-05 12:03:50|1301.27||1301.27||1301.27||1301.27||0
1725537850000|2024-09-05 12:04:10|1301.02||1301.02||1301.02||1301.02||0
1725537880000|2024-09-05 12:04:40|1300.77|1299.52|1300.77|1299.52|1300.77|1299.52|1300.77|1299.52|0
1725537890000|2024-09-05 12:04:50|1301.02||1301.02||1301.02||1301.02||0
1725537960000|2024-09-05 12:06:00||1299.77||1300.02||1300.02||1299.77|0
1725538090000|2024-09-05 12:08:10|1301.27||1301.27||1301.27||1301.27||0
1725538140000|2024-09-05 12:09:00|1301.02||1301.02||1301.02||1301.02||0
1725538150000|2024-09-05 12:09:10|1301.27||1301.27||1301.27||1301.27||1
1725538220000|2024-09-05 12:10:20|1301.52||1301.52||1301.52||1301.52||0
1725538360000|2024-09-05 12:12:40||1300.27||1300.52||1300.52||1300.27|0
1725538370000|2024-09-05 12:12:50|1301.77||1302.02||1302.02||1301.77||0
1725538380000|2024-09-05 12:13:00||1300.77||1300.77||1300.77||1300.77|1
1725538460000|2024-09-05 12:14:20|1302.27||1302.27||1302.27||1302.27||0
1725538490000|2024-09-05 12:14:50|1302.52|1301.02|1303.27|1300.77|1303.27|1301.02|1302.52|1300.77|0
1725538500000|2024-09-05 12:15:00|1303.02||1302.02||1303.02||1302.02||0
1725538510000|2024-09-05 12:15:10|1301.77|1299.52|1301.27|1299.52|1301.77|1299.52|1301.27|1299.52|1
1725538520000|2024-09-05 12:15:20|1301.02||1301.02||1301.02||1301.02||0
1725538540000|2024-09-05 12:15:40|1300.77|1299.02|1300.27|1299.02|1300.77|1299.02|1300.27|1299.02|0
1725538550000|2024-09-05 12:15:50|1300.02|1298.77|1300.02|1298.77|1300.02|1298.77|1300.02|1298.77|0
1725538570000|2024-09-05 12:16:10|1299.77|1298.52|1299.77|1298.52|1299.77|1298.52|1299.77|1298.52|0
1725538590000|2024-09-05 12:16:30|1299.52|1298.27|1299.27|1298.02|1299.52|1298.27|1299.27|1298.02|0
1725538610000|2024-09-05 12:16:50||1298.27||1298.27||1298.27||1298.27|0
1725538620000|2024-09-05 12:17:00|1299.52|1298.52|1299.77|1298.52|1299.77|1298.52|1299.52|1298.52|0
1725538670000|2024-09-05 12:17:50|1299.52||1299.52||1299.52||1299.52||0
1725538760000|2024-09-05 12:19:20|1299.27|1298.02|1299.27|1298.02|1299.27|1298.02|1299.27|1298.02|0
1725538770000|2024-09-05 12:19:30|1299.02|1297.52|1298.77|1297.52|1299.02|1297.52|1298.77|1297.52|0
1725538780000|2024-09-05 12:19:40|1298.52|1297.27|1298.27|1297.02|1298.52|1297.27|1298.27|1297.02|0
1725538800000|2024-09-05 12:20:00|1298.52|1297.27|1298.52|1297.52|1298.52|1297.52|1298.52|1297.27|0
1725538820000|2024-09-05 12:20:20|1298.77||1298.77||1298.77||1298.77||2
1725538840000|2024-09-05 12:20:40|1298.52||1298.52||1298.52||1298.52||0
1725538870000|2024-09-05 12:21:10|1298.77||1298.77||1298.77||1298.77||0
1725538880000|2024-09-05 12:21:20|1298.52||1298.52||1298.52||1298.52||0
1725539050000|2024-09-05 12:24:10|1298.27||1298.27||1298.27||1298.27||0
1725539070000|2024-09-05 12:24:30|1298.52||1298.77||1298.77||1298.52||0
1725539110000|2024-09-05 12:25:10|1299.02|1297.77|1299.02|1298.02|1299.02|1298.02|1299.02|1297.77|0
1725539230000|2024-09-05 12:27:10|1299.27||1299.27||1299.27||1299.27||0
1725539240000|2024-09-05 12:27:20|1299.02||1299.02||1299.02||1298.77||0
1725539260000|2024-09-05 12:27:40|1299.27||1299.27||1299.27||1299.27||0
1725539270000|2024-09-05 12:27:50|1299.52||1299.52||1299.52||1299.52||3
1725539300000|2024-09-05 12:28:20||1298.27||1298.27||1298.27||1298.27|0
1725539340000|2024-09-05 12:29:00||1298.02||1298.02||1298.02||1298.02|0
1725539350000|2024-09-05 12:29:10||1298.27||1298.27||1298.27||1298.27|0
1725539370000|2024-09-05 12:29:30|1299.27||1299.27||1299.27||1299.27||0
1725539390000|2024-09-05 12:29:50|1299.52|1298.02|1299.52|1298.02|1299.52|1298.02|1299.52|1297.77|0
1725539400000|2024-09-05 12:30:00|1300.52|1298.27|1300.27|1298.52|1300.52|1298.52|1300.27|1298.02|0
1725539410000|2024-09-05 12:30:10|1301.27|1298.77|1301.02|1299.02|1301.27|1299.02|1301.02|1298.77|0
1725539420000|2024-09-05 12:30:20|1300.77||1300.52||1300.77||1300.52||0
1725539600000|2024-09-05 12:33:20||1299.27||1299.52||1299.52||1299.27|0
1725539640000|2024-09-05 12:34:00|1300.27||1300.27||1300.27||1300.27||0
1725539650000|2024-09-05 12:34:10||1299.02||1299.02||1299.02||1299.02|1
1725539780000|2024-09-05 12:36:20|1300.52||1300.52||1300.52||1300.52||0
1725539830000|2024-09-05 12:37:10|1300.27|1298.52|1299.77|1298.52|1300.27|1298.52|1299.77|1298.52|0
1725539840000|2024-09-05 12:37:20|1299.27|1298.27|1299.27|1298.02|1299.27|1298.27|1299.27|1298.02|0
1725539870000|2024-09-05 12:37:50|1299.52|1298.27|1299.52|1298.52|1299.52|1298.52|1299.52|1298.27|0
1725539880000|2024-09-05 12:38:00|1299.77||1299.77||1299.77||1299.77||0
1725539890000|2024-09-05 12:38:10|1300.02||1300.02||1300.02||1300.02||0
1725539940000|2024-09-05 12:39:00||1298.77||1299.02||1299.02||1298.77|0
1725540080000|2024-09-05 12:41:20|1300.27||1300.27||1300.27||1300.27||1
1725540100000|2024-09-05 12:41:40|1300.52||1300.52||1300.52||1300.52||0
1725540120000|2024-09-05 12:42:00||1299.27||1299.27||1299.27||1299.27|0
1725540130000|2024-09-05 12:42:10|1300.77|1299.52|1300.77|1299.52|1300.77|1299.52|1300.77|1299.52|0
1725540170000|2024-09-05 12:42:50|1300.52||1300.52||1300.52||1300.52||0
1725540210000|2024-09-05 12:43:30|1300.77||1300.77||1300.77||1300.77||0
1725540250000|2024-09-05 12:44:10|1301.02||1301.02||1301.02||1301.02||0
1725540260000|2024-09-05 12:44:20||1299.77||1300.02||1300.02||1299.77|0
1725540330000|2024-09-05 12:45:30|1300.77||1300.77||1300.77||1300.77||0
1725540350000|2024-09-05 12:45:50||1299.52||1299.52||1299.52||1299.52|1
1725540400000|2024-09-05 12:46:40|1301.02||1301.02||1301.02||1301.02||0
1725540430000|2024-09-05 12:47:10||1299.77||1300.02||1300.02||1299.77|0
1725540440000|2024-09-05 12:47:20|1301.27||1301.27||1301.27||1301.27||0
1725540470000|2024-09-05 12:47:50|1301.52|1300.27|1301.52|1300.52|1301.52|1300.52|1301.52|1300.27|0
1725540510000|2024-09-05 12:48:30|1301.77||1301.77||1301.77||1301.77||1
1725540550000|2024-09-05 12:49:10|1302.02||1302.02||1302.02||1302.02||0
1725540580000|2024-09-05 12:49:40||1300.77||1301.02||1301.02||1300.77|0
1725540610000|2024-09-05 12:50:10|1302.27||1302.27||1302.27||1302.27||0
1725540660000|2024-09-05 12:51:00|1302.52||1302.52||1302.52||1302.52||0
1725540670000|2024-09-05 12:51:10|1302.27||1302.27||1302.27||1302.27||0
1725541050000|2024-09-05 12:57:30|1302.52||1302.52||1302.52||1302.52||0
1725541100000|2024-09-05 12:58:20||1301.27||1301.52||1301.52||1301.27|0
1725541190000|2024-09-05 12:59:50|1302.77||1302.77||1302.77||1302.77||0
1725541260000|2024-09-05 13:01:00|1302.52||1302.52||1302.52||1302.52||0
1725541270000|2024-09-05 13:01:10||1301.02||1301.02||1301.02||1301.02|0
1725541280000|2024-09-05 13:01:20|1302.27||1302.27||1302.27||1302.27||0
1725541320000|2024-09-05 13:02:00|1302.02||1302.02||1302.02||1302.02||0
1725541350000|2024-09-05 13:02:30|1301.77|1300.52|1301.77|1300.52|1301.77|1300.52|1301.77|1300.52|0
1725541370000|2024-09-05 13:02:50|1302.02|1300.77|1302.02|1301.02|1302.02|1301.02|1302.02|1300.77|0
1725541380000|2024-09-05 13:03:00|1302.27||1302.27||1302.27||1302.27||0
1725541580000|2024-09-05 13:06:20|1302.02|1300.77|1302.02|1300.77|1302.02|1300.77|1301.77|1300.77|0
1725541600000|2024-09-05 13:06:40||1301.02||1301.02||1301.02||1301.02|0
1725541610000|2024-09-05 13:06:50|1302.27|1301.27|1302.27|1301.27|1302.27|1301.27|1302.27|1301.27|0
1725541620000|2024-09-05 13:07:00||1301.52||1301.52||1301.52||1301.52|0
1725541630000|2024-09-05 13:07:10|1302.52|1301.27|1302.52|1301.27|1302.52|1301.27|1302.52|1301.27|0
1725541660000|2024-09-05 13:07:40||1301.52||1301.52||1301.52||1301.52|0
1725541760000|2024-09-05 13:09:20|1302.77||1302.77||1302.77||1302.77||0
1725541840000|2024-09-05 13:10:40|1303.27||1303.02||1303.27||1303.02||0
1725541860000|2024-09-05 13:11:00|1302.77||1302.77||1302.77||1302.77||0
1725541880000|2024-09-05 13:11:20|1303.02|1302.02|1303.02|1302.02|1303.02|1302.02|1303.02|1302.02|0
1725542050000|2024-09-05 13:14:10|1302.77||1302.77||1302.77||1302.77||0
1725542060000|2024-09-05 13:14:20|1303.02||1303.02||1303.02||1303.02||0
1725542120000|2024-09-05 13:15:20|1303.27||1303.27||1303.27||1303.27||0
1725542210000|2024-09-05 13:16:50|1303.02||1303.02||1303.02||1303.02||0
1725542260000|2024-09-05 13:17:40|||||||||1
1725542470000|2024-09-05 13:21:10|1303.27||1303.27||1303.27||1303.27||0
1725542490000|2024-09-05 13:21:30|1303.77||1303.77||1303.77||1303.77||0
1725542540000|2024-09-05 13:22:20||1302.27||1302.52||1302.52||1302.27|0
1725542580000|2024-09-05 13:23:00|1304.02||1303.77||1304.02||1303.77||0
1725542590000|2024-09-05 13:23:10|1303.52|1302.02|1303.27|1302.02|1303.52|1302.02|1303.27|1302.02|0
1725542610000|2024-09-05 13:23:30|1303.02|1301.77|1303.02|1301.77|1303.02|1301.77|1303.02|1301.77|0
1725542620000|2024-09-05 13:23:40|1302.77||1302.77||1302.77||1302.77||0
1725542740000|2024-09-05 13:25:40|1303.02||1303.02||1303.02||1303.02||0
1725542760000|2024-09-05 13:26:00|1302.77||1302.77||1302.77||1302.77||0
1725542790000|2024-09-05 13:26:30||1301.52||1301.52||1301.52||1301.52|0
1725542890000|2024-09-05 13:28:10|1302.52||1302.52||1302.52||1302.52||0
1725543000000|2024-09-05 13:30:00|1302.77||1302.77||1302.77||1302.52||0
1725543010000|2024-09-05 13:30:10|1303.02|1301.77|1303.02|1302.02|1303.02|1302.02|1303.02|1301.77|0
1725543030000|2024-09-05 13:30:30|1302.77|1301.52|1302.77|1301.52|1302.77|1301.52|1302.77|1301.52|0
1725543060000|2024-09-05 13:31:00|1303.02|1301.77|1303.27|1302.02|1303.27|1302.02|1303.02|1301.77|0
1725543070000|2024-09-05 13:31:10|1303.02||1303.02||1303.02||1303.02||0
1725543100000|2024-09-05 13:31:40|1302.77||1302.77||1302.77||1302.77||0
1725543110000|2024-09-05 13:31:50|1302.27|1301.52|1302.27|1301.02|1302.27|1301.52|1302.27|1301.02|1
1725543120000|2024-09-05 13:32:00|1302.02|1300.77|1301.77|1300.77|1302.02|1300.77|1301.77|1300.77|0
1725543150000|2024-09-05 13:32:30||1300.52||1300.52||1300.52||1300.52|0
1725543200000|2024-09-05 13:33:20|1301.52|1300.27|1301.27|1300.27|1301.52|1300.27|1301.27|1300.27|0
1725543230000|2024-09-05 13:33:50||1300.02||1300.02||1300.02||1300.02|0
1725543240000|2024-09-05 13:34:00|1301.02|1299.77|1300.77|1299.77|1301.02|1299.77|1300.77|1299.77|0
1725543250000|2024-09-05 13:34:10||1299.52||1299.52||1299.52||1299.52|0
1725543260000|2024-09-05 13:34:20|1300.52|1299.27|1300.27|1299.27|1300.52|1299.27|1300.27|1299.27|0
1725543270000|2024-09-05 13:34:30|1300.52|1299.52|1300.52|1299.52|1300.52|1299.52|1300.52|1299.52|0
1725543330000|2024-09-05 13:35:30|1300.77||1300.77||1300.77||1300.77||0
1725543350000|2024-09-05 13:35:50|1301.02|1299.77|1301.02|1300.02|1301.02|1300.02|1301.02|1299.77|0
1725543360000|2024-09-05 13:36:00|1301.27||1301.27||1301.27||1301.27||0
1725543410000|2024-09-05 13:36:50|1301.02||1301.02||1301.02||1301.02||0
1725543600000|2024-09-05 13:40:00|||||||||1
1725543610000|2024-09-05 13:40:10|1300.77|1299.52|1300.77|1299.52|1300.77|1299.52|1300.77|1299.52|0
1725543640000|2024-09-05 13:40:40|1300.52||1300.52||1300.52||1300.52||0
1725543660000|2024-09-05 13:41:00|1300.77||1300.77||1300.77||1300.77||0
1725543680000|2024-09-05 13:41:20|1301.02|1299.77|1301.02|1300.02|1301.02|1300.02|1301.02|1299.77|0
1725543720000|2024-09-05 13:42:00|1301.27||1301.27||1301.27||1301.27||0
1725543730000|2024-09-05 13:42:10|1301.02||1301.02||1301.02||1301.02||0
1725543840000|2024-09-05 13:44:00||1299.77||1299.77||1299.77||1299.77|0
1725543860000|2024-09-05 13:44:20|1300.77||1300.77||1300.77||1300.77||0
1725543890000|2024-09-05 13:44:50||1299.52||1299.52||1299.52||1299.52|0
1725543900000|2024-09-05 13:45:00||1299.77||1299.77||1299.77||1299.77|0
1725543910000|2024-09-05 13:45:10|1301.02|1300.02|1301.52|1300.02|1301.52|1300.02|1301.02|1300.02|0
1725543930000|2024-09-05 13:45:30|1301.77|1300.27|1301.77|1300.52|1301.77|1300.52|1301.77|1300.27|0
1725543950000|2024-09-05 13:45:50|1301.52||1301.52||1301.52||1301.52||0
1725543960000|2024-09-05 13:46:00|1301.27|1300.02|1301.27|1300.02|1301.27|1300.02|1301.27|1300.02|0
1725543970000|2024-09-05 13:46:10|1301.02||1301.02||1301.02||1301.02||0
1725544030000|2024-09-05 13:47:10|1300.77|1299.02|1300.52|1299.02|1300.77|1299.02|1300.52|1299.02|0
1725544090000|2024-09-05 13:48:10|1300.27|1298.52|1299.52|1298.52|1300.27|1298.52|1299.52|1298.52|0
1725544130000|2024-09-05 13:48:50|1299.77||1299.77||1299.77||1299.77||0
1725544140000|2024-09-05 13:49:00|1300.02|1298.77|1299.77|1298.52|1300.02|1299.02|1299.77|1298.52|0
1725544220000|2024-09-05 13:50:20|1299.52||1299.52||1299.52||1299.52||0
1725544230000|2024-09-05 13:50:30|1299.77||1299.77||1299.77||1299.77||0
1725544280000|2024-09-05 13:51:20|1299.52||1299.52||1299.52||1299.52||0
1725544310000|2024-09-05 13:51:50|1299.77||1299.77||1299.77||1299.77||0
1725544330000|2024-09-05 13:52:10|1300.02||1300.02||1300.02||1300.02||0
1725544560000|2024-09-05 13:56:00||1298.77||1299.02||1299.02||1298.77|0
1725544570000|2024-09-05 13:56:10|1300.27||1300.27||1300.27||1300.27||0
1725544630000|2024-09-05 13:57:10||1299.27||1299.27||1299.27||1299.27|0
1725544640000|2024-09-05 13:57:20|1300.52|1299.52|1300.52|1299.52|1300.52|1299.52|1300.52|1299.52|0
1725544650000|2024-09-05 13:57:30|||||||||1
1725544670000|2024-09-05 13:57:50|1300.77||1300.52||1300.77||1300.52||0
1725544700000|2024-09-05 13:58:20|1300.27|1299.02|1300.27|1299.02|1300.27|1299.02|1300.27|1299.02|0
1725544720000|2024-09-05 13:58:40||1299.27||1299.27||1299.27||1299.27|0
1725544730000|2024-09-05 13:58:50||1299.02||1299.02||1299.02||1299.02|0
1725544740000|2024-09-05 13:59:00|1300.52|1299.27|1300.77|1299.27|1300.77|1299.27|1300.52|1299.27|0
1725544750000|2024-09-05 13:59:10|1300.52||1300.52||1300.52||1300.52||0
1725544760000|2024-09-05 13:59:20|1300.77|1299.52|1300.77|1299.52|1300.77|1299.52|1300.77|1299.52|0
1725544790000|2024-09-05 13:59:50||1299.27||1299.27||1299.27||1299.27|0
1725544800000|2024-09-05 14:00:00|1302.02|1299.52|1301.77|1300.02|1302.02|1300.02|1301.77|1299.52|0
1725544810000|2024-09-05 14:00:10|1302.27|1300.27|1302.27|1300.52|1302.27|1300.52|1302.27|1300.27|0
1725544820000|2024-09-05 14:00:20|1302.02||1302.02||1302.02||1301.77||0
1725544830000|2024-09-05 14:00:30|1302.27|1300.77|1302.77|1301.52|1302.77|1301.52|1302.27|1300.77|0
1725544840000|2024-09-05 14:00:40|1302.52|1301.27|1302.52|1301.27|1302.52|1301.27|1302.52|1301.27|0
1725544850000|2024-09-05 14:00:50|1302.77|1301.52|1302.77|1301.52|1302.77|1301.52|1302.77|1301.52|0
1725544860000|2024-09-05 14:01:00|1303.02|1301.77|1303.52|1302.02|1303.52|1302.02|1303.02|1301.77|0
1725544870000|2024-09-05 14:01:10|1303.27||1303.52||1303.52||1303.27||0
1725544890000|2024-09-05 14:01:30|1303.27||1303.27||1303.27||1303.27||0
1725544910000|2024-09-05 14:01:50|1303.52|1302.27|1303.77|1302.52|1303.77|1302.52|1303.52|1302.27|0
1725544930000|2024-09-05 14:02:10|1304.02||1304.02||1304.02||1304.02||0
1725544940000|2024-09-05 14:02:20||1302.77||1303.02||1303.02||1302.77|0
1725544960000|2024-09-05 14:02:40|1304.27||1304.27||1304.27||1304.27||0
1725544980000|2024-09-05 14:03:00|1304.02|1302.52|1303.77|1302.52|1304.02|1302.52|1303.77|1302.52|0
1725545000000|2024-09-05 14:03:20|1304.02|1302.77|1304.02|1303.02|1304.02|1303.02|1304.02|1302.77|0
1725545030000|2024-09-05 14:03:50|1304.27||1304.52||1304.77||1304.27||0
1725545040000|2024-09-05 14:04:00|1304.27|1303.27|1304.27|1303.02|1304.27|1303.52|1304.27|1303.02|0
1725545070000|2024-09-05 14:04:30|1304.52|1303.52|1304.52|1303.52|1304.52|1303.52|1304.52|1303.52|0
1725545080000|2024-09-05 14:04:40|1304.77||1305.02||1305.02||1304.77||0
1725545090000|2024-09-05 14:04:50||1303.77||1304.02||1304.02||1303.77|0
1725545100000|2024-09-05 14:05:00|1305.27||1305.27||1305.27||1305.02||2
1725545110000|2024-09-05 14:05:10|1305.52|1304.52|1305.77|1304.52|1305.77|1304.52|1305.52|1304.52|2
1725545120000|2024-09-05 14:05:20|||||||||2
1725545130000|2024-09-05 14:05:30|1305.52||1305.52||1305.52||1305.52||2
1725545140000|2024-09-05 14:05:40|1305.27|1304.27|1305.27|1304.27|1305.27|1304.27|1305.27|1304.27|1
1725545150000|2024-09-05 14:05:50||1304.02||1304.02||1304.02||1304.02|0
1725545190000|2024-09-05 14:06:30|1305.02|1303.77|1305.02|1303.77|1305.02|1303.77|1304.77|1303.52|0
1725545200000|2024-09-05 14:06:40|1304.77||1304.77||1304.77||1304.77||0
1725545210000|2024-09-05 14:06:50|1305.02|1304.02|1305.27|1304.02|1305.27|1304.02|1305.02|1304.02|0
1725545240000|2024-09-05 14:07:20|1305.02||1305.27||1305.27||1305.02||0
1725545260000|2024-09-05 14:07:40|1305.02||1305.02||1305.02||1305.02||0
1725545310000|2024-09-05 14:08:30|1305.27||1305.27||1305.27||1305.27||0
1725545340000|2024-09-05 14:09:00|1305.52|1304.27|1305.52|1304.52|1305.52|1304.52|1305.52|1304.02|0
1725545350000|2024-09-05 14:09:10|1305.27|1304.02|1305.27|1304.02|1305.27|1304.02|1305.27|1304.02|0
1725545400000|2024-09-05 14:10:00|1305.3|1304.05|1305.3|1304.05|1305.3|1304.05|1305.3|1304.05|0
1725545410000|2024-09-05 14:10:10|1305.05||1305.05||1305.05||1305.05||0
1725545440000|2024-09-05 14:10:40|1304.8|1303.55|1304.8|1303.55|1304.8|1303.55|1304.8|1303.55|0
1725545490000|2024-09-05 14:11:30|1304.55||1304.3||1304.55||1304.3||0
1725545500000|2024-09-05 14:11:40|1304.05|1303.05|1304.05|1302.8|1304.05|1303.05|1304.05|1302.8|1
1725545510000|2024-09-05 14:11:50|1303.8||1303.8||1303.8||1303.8||0
1725545520000|2024-09-05 14:12:00|1304.05|1303.05|1304.3|1303.05|1304.3|1303.05|1304.05|1303.05|0
1725545530000|2024-09-05 14:12:10|1304.55|1303.55|1304.55|1303.55|1304.55|1303.55|1304.3|1303.3|0
1725545540000|2024-09-05 14:12:20|1304.8||1304.8||1304.8||1304.8||0
1725545550000|2024-09-05 14:12:30|1305.05|1303.8|1305.3|1304.05|1305.3|1304.05|1305.05|1303.8|0
1725545560000|2024-09-05 14:12:40|1305.05||1305.05||1305.05||1305.05||0
1725545600000|2024-09-05 14:13:20|1304.8|1303.55|1304.8|1303.55|1304.8|1303.55|1304.8|1303.55|0
1725545620000|2024-09-05 14:13:40|1304.55||1304.55||1304.55||1304.55||0
1725545680000|2024-09-05 14:14:40|1304.3|1303.05|1304.05|1303.05|1304.3|1303.05|1304.05|1303.05|0
1725545700000|2024-09-05 14:15:00|1303.8|1302.55|1303.8|1302.55|1303.8|1302.55|1303.8|1302.55|0
1725545730000|2024-09-05 14:15:30|1303.3|1302.3|1303.3|1302.3|1303.3|1302.3|1303.3|1302.3|0
1725545740000|2024-09-05 14:15:40|1303.8|1302.55|1303.55|1302.55|1303.8|1302.55|1303.55|1302.55|0
1725545750000|2024-09-05 14:15:50|1303.8||1303.8||1303.8||1303.8||0
1725545760000|2024-09-05 14:16:00|1304.05|1302.8|1304.3|1303.05|1304.3|1303.05|1304.05|1302.8|0
1725545790000|2024-09-05 14:16:30|1304.55||1304.55||1304.55||1304.55||0
1725545800000|2024-09-05 14:16:40||1303.3||1303.55||1303.55||1303.3|0
1725545870000|2024-09-05 14:17:50|1304.8||1304.55||1304.8||1304.55||6
1725545880000|2024-09-05 14:18:00|1304.8||1304.8||1304.8||1304.8||0
1725545900000|2024-09-05 14:18:20|1304.55|1303.3|1304.3|1303.05|1304.55|1303.3|1304.3|1303.05|0
1725545910000|2024-09-05 14:18:30|1304.05|1302.8|1304.05|1302.8|1304.05|1302.8|1304.05|1302.8|0
1725545920000|2024-09-05 14:18:40|1304.3|1303.05|1304.3|1303.05|1304.3|1303.05|1304.3|1303.05|0
1725545950000|2024-09-05 14:19:10|||||||||1
1725545960000|2024-09-05 14:19:20|1304.05||1304.3||1304.3||1304.05||3
1725545970000|2024-09-05 14:19:30|1304.55|1303.55|1304.55|1303.55|1304.55|1303.55|1304.55|1303.55|2
1725545980000|2024-09-05 14:19:40|1304.8||1304.8||1304.8||1304.8||2
1725606370000|2024-09-06 07:06:10|1300.41|1298.91|1299.91|1298.66|1300.41|1298.91|1299.91|1298.66|0
1725606380000|2024-09-06 07:06:20|1299.66|1298.41|1299.41|1298.41|1299.66|1298.41|1299.41|1298.41|0
1725606390000|2024-09-06 07:06:30|1299.16|1298.16|1299.16|1298.16|1299.16|1298.16|1299.16|1298.16|0
1725606400000|2024-09-06 07:06:40||1297.91||1297.91||1297.91||1297.91|0
1725606410000|2024-09-06 07:06:50||1297.16||1297.41||1297.41||1297.16|0
1725606420000|2024-09-06 07:07:00|1298.91||1298.91||1298.91||1298.91||0
1725606440000|2024-09-06 07:07:20|1298.66||1298.66||1298.66||1298.66||0
1725606480000|2024-09-06 07:08:00|1298.41||1298.41||1298.41||1298.41||0
1725606490000|2024-09-06 07:08:10|1298.16|1297.16|1298.16|1297.16|1298.16|1297.16|1298.16|1297.16|0
1725606500000|2024-09-06 07:08:20|1298.41||1298.41||1298.41||1298.41||0
1725606510000|2024-09-06 07:08:30|1298.66|1297.41|1298.66|1297.41|1298.66|1297.41|1298.66|1297.41|0
1725606520000|2024-09-06 07:08:40|1298.91||1298.91||1299.16||1298.91||0
1725606540000|2024-09-06 07:09:00|1299.16||1298.91||1299.16||1298.91||0
1725606550000|2024-09-06 07:09:10|1299.16||1298.91||1299.16||1298.91||0
1725606560000|2024-09-06 07:09:20|1298.66|1297.16|1298.16|1296.91|1298.66|1297.16|1298.16|1296.91|0
1725606570000|2024-09-06 07:09:30|1297.91|1296.66|1297.16|1296.16|1297.91|1296.66|1297.16|1296.16|0
1725606580000|2024-09-06 07:09:40|1296.91|1295.91|1296.91|1295.91|1296.91|1295.91|1296.91|1295.91|0
1725606590000|2024-09-06 07:09:50|1297.16||1297.16||1297.16||1296.91||0
1725606600000|2024-09-06 07:10:00|1297.41|1296.16|1297.41|1296.16|1297.41|1296.16|1297.41|1296.16|0
1725606610000|2024-09-06 07:10:10|1297.66||1297.66||1297.91||1297.66||0
1725606620000|2024-09-06 07:10:20|1297.91||1297.91||1297.91||1297.91||0
1725606630000|2024-09-06 07:10:30|1297.66||1297.66||1297.66||1297.66||0
1725606640000|2024-09-06 07:10:40|1297.41||1297.41||1297.41||1297.41||0
1725606660000|2024-09-06 07:11:00|1297.66||1297.66||1297.66||1297.66||0
1725606670000|2024-09-06 07:11:10|1297.41|1295.91|1297.16|1295.91|1297.41|1295.91|1297.16|1295.91|0
1725606680000|2024-09-06 07:11:20|1296.91|1295.66|1296.41|1295.16|1296.91|1295.66|1296.41|1295.16|0
1725606690000|2024-09-06 07:11:30|1296.16||1296.16||1296.41||1296.16||0
1725606700000|2024-09-06 07:11:40|1296.41|1294.91|1296.41|1295.16|1296.41|1295.16|1296.41|1294.91|0
1725606720000|2024-09-06 07:12:00|1296.66||1296.91||1296.91||1296.66||0
1725606740000|2024-09-06 07:12:20|1296.66||1296.91||1296.91||1296.66||0
1725606750000|2024-09-06 07:12:30|1297.41|1295.41|1296.91|1295.66|1297.41|1295.66|1296.91|1295.41|0
1725606760000|2024-09-06 07:12:40|1297.16||1297.16||1297.16||1297.16||0
1725606770000|2024-09-06 07:12:50|1296.91||1296.91||1296.91||1296.66||0
1725606790000|2024-09-06 07:13:10|1296.66|1295.41|1296.66|1295.66|1296.66|1295.66|1296.66|1295.41|0
1725606800000|2024-09-06 07:13:20||1295.41||1295.41||1295.41||1295.41|0
1725606810000|2024-09-06 07:13:30|1296.41||1296.41||1296.41||1296.41||0
1725606820000|2024-09-06 07:13:40||1295.16||1295.16||1295.16||1295.16|0
1725606830000|2024-09-06 07:13:50|1296.16||1296.16||1296.16||1296.16||0
1725606840000|2024-09-06 07:14:00|1295.91|1294.91|1295.91|1294.91|1295.91|1295.16|1295.91|1294.91|0
1725606850000|2024-09-06 07:14:10||1294.66||1294.41||1294.66||1294.16|4
1725606860000|2024-09-06 07:14:20||1294.16||1294.16||1294.16||1294.16|0
1725606870000|2024-09-06 07:14:30||1293.91||1293.66||1293.91||1293.66|0
1725606880000|2024-09-06 07:14:40|1295.66||1295.41||1295.66||1295.41||0
1725606890000|2024-09-06 07:14:50||1293.41||1293.41||1293.41||1293.41|0
1725606910000|2024-09-06 07:15:10||1293.66||1293.66||1293.66||1293.66|0
1725606920000|2024-09-06 07:15:20||1293.41||1293.41||1293.41||1293.41|0
1725606930000|2024-09-06 07:15:30||1293.66||1293.66||1293.66||1293.66|0
1725606960000|2024-09-06 07:16:00||1293.41||1293.41||1293.41||1293.41|0
1725606990000|2024-09-06 07:16:30|1294.91|1293.66|1294.41|1292.66|1294.91|1293.66|1294.41|1292.66|0
1725607020000|2024-09-06 07:17:00||1292.91||1292.66||1292.91||1292.66|0
1725607060000|2024-09-06 07:17:40||1292.41||1292.41||1292.41||1292.41|0
1725607080000|2024-09-06 07:18:00||1292.66||1292.66||1292.66||1292.66|0
1725607090000|2024-09-06 07:18:10||1292.41||1292.66||1292.66||1292.41|0
1725607100000|2024-09-06 07:18:20||1292.41||1292.66||1292.66||1292.41|0
1725607140000|2024-09-06 07:19:00|1294.16|1292.41|1293.91|1292.41|1294.16|1292.41|1293.91|1292.41|0
1725607160000|2024-09-06 07:19:20||1292.16||1292.16||1292.16||1292.16|0
1725607180000|2024-09-06 07:19:40||1291.91||1292.16||1292.16||1291.91|0
1725607200000|2024-09-06 07:20:00||1291.91||1291.91||1291.91||1291.91|0
1725607210000|2024-09-06 07:20:10|1293.66||1293.41||1293.66||1293.41||0
1725607240000|2024-09-06 07:20:40|1293.66|1292.16|1293.66|1292.16|1293.66|1292.16|1293.66|1292.16|0
1725607260000|2024-09-06 07:21:00|1293.91||1293.91||1293.91||1293.91||0
1725607290000|2024-09-06 07:21:30||1292.41||1292.66||1292.66||1292.41|0
1725607330000|2024-09-06 07:22:10||1292.91||1293.16||1293.16||1292.91|0
1725607340000|2024-09-06 07:22:20|1294.91||1294.91||1294.91||1294.91||1
1725607360000|2024-09-06 07:22:40|1295.16|1293.41|1295.66|1294.16|1295.66|1294.16|1295.16|1293.41|0
1725607370000|2024-09-06 07:22:50|1295.41||1295.41||1295.41||1295.41||0
1725607380000|2024-09-06 07:23:00|1295.66||1295.66||1295.66||1295.66||0
1725607390000|2024-09-06 07:23:10|1295.41||1295.41||1295.41||1295.41||0
1725607420000|2024-09-06 07:23:40||1293.91||1293.91||1293.91||1293.91|0
1725607440000|2024-09-06 07:24:00||1293.66||1293.66||1293.66||1293.66|0
1725607480000|2024-09-06 07:24:40||1293.41||1293.41||1293.41||1293.41|0
1725607500000|2024-09-06 07:25:00||1293.66||1293.66||1293.66||1293.66|0
1725607640000|2024-09-06 07:27:20||1293.91||1293.91||1293.91||1293.91|0
1725607670000|2024-09-06 07:27:50||1293.66||1293.66||1293.66||1293.66|0
1725607680000|2024-09-06 07:28:00||1293.91||1293.91||1293.91||1293.91|0
1725607720000|2024-09-06 07:28:40|1295.66||1295.66||1295.66||1295.66||0
1725607740000|2024-09-06 07:29:00|1295.91|1294.16|1295.91|1294.41|1295.91|1294.41|1295.91|1294.16|0
1725607780000|2024-09-06 07:29:40||1294.16||1294.16||1294.16||1294.16|0
1725607800000|2024-09-06 07:30:00||1293.91||1293.91||1293.91||1293.91|0
1725607810000|2024-09-06 07:30:10|1295.66||1295.41||1295.66||1295.41||0
1725607920000|2024-09-06 07:32:00||1294.16||1294.41||1294.41||1294.16|0
1725607940000|2024-09-06 07:32:20||1294.16||1294.16||1294.16||1294.16|0
1725607960000|2024-09-06 07:32:40||1294.41||1294.41||1294.41||1294.41|0
1725608040000|2024-09-06 07:34:00||1294.66||1294.66||1294.66||1294.66|0
1725608050000|2024-09-06 07:34:10|1296.41|1294.91|1296.66|1294.91|1296.66|1294.91|1296.41|1294.91|1
1725608080000|2024-09-06 07:34:40|1296.91|1295.16|1296.91|1295.41|1296.91|1295.41|1296.91|1295.16|0
1725608100000|2024-09-06 07:35:00|1297.16|1295.66|1297.16|1295.91|1297.16|1295.91|1297.16|1295.66|0
1725608130000|2024-09-06 07:35:30||1295.66||1295.66||1295.66||1295.66|0
1725608160000|2024-09-06 07:36:00||1295.91||1295.91||1295.91||1295.91|0
1725608170000|2024-09-06 07:36:10|1297.41||1297.41||1297.41||1297.41||0
1725608220000|2024-09-06 07:37:00|1297.66||1297.41||1297.66||1297.41||0
1725608230000|2024-09-06 07:37:10|1297.66||1297.66||1297.66||1297.66||0
1725608250000|2024-09-06 07:37:30|1297.41||1297.41||1297.41||1297.41||0
1725608260000|2024-09-06 07:37:40|1297.66||1297.66||1297.66||1297.66||0
1725608270000|2024-09-06 07:37:50||1296.16||1296.41||1296.41||1296.16|0
1725608290000|2024-09-06 07:38:10|1297.91||1297.91||1297.91||1297.91||0
1725608310000|2024-09-06 07:38:30|1298.16|1296.66|1298.16|1296.91|1298.16|1296.91|1298.16|1296.66|0
1725608330000|2024-09-06 07:38:50||1296.66||1296.66||1296.66||1296.66|0
1725608340000|2024-09-06 07:39:00|1297.91|1296.41|1297.91|1296.41|1297.91|1296.41|1297.91|1296.41|0
1725608370000|2024-09-06 07:39:30||1296.16||1296.16||1296.16||1296.16|0
1725608390000|2024-09-06 07:39:50|1297.66|1295.91|1297.41|1295.91|1297.66|1295.91|1297.41|1295.91|0
1725608400000|2024-09-06 07:40:00|1297.39|1295.89|1297.39|1295.89|1297.39|1295.89|1297.39|1295.89|0
1725608500000|2024-09-06 07:41:40||1296.14||1296.39||1296.39||1296.14|0
1725608540000|2024-09-06 07:42:20||1296.14||1296.14||1296.14||1296.14|0
1725608640000|2024-09-06 07:44:00||1295.89||1295.89||1295.89||1295.89|0
1725608720000|2024-09-06 07:45:20|1297.14||1297.14||1297.14||1297.14||0
1725608830000|2024-09-06 07:47:10|1296.89|1295.64|1296.89|1295.64|1296.89|1295.64|1296.89|1295.64|0
1725608850000|2024-09-06 07:47:30||1295.39||1295.39||1295.39||1295.39|0
1725608860000|2024-09-06 07:47:40|1296.64|1295.14|1296.64|1295.14|1296.64|1295.14|1296.64|1295.14|0
1725608910000|2024-09-06 07:48:30||1294.89||1294.89||1294.89||1294.89|0
1725608930000|2024-09-06 07:48:50||1294.64||1294.64||1294.64||1294.64|0
1725609010000|2024-09-06 07:50:10||1294.89||1294.89||1294.89||1294.89|0
1725609020000|2024-09-06 07:50:20||1294.64||1294.64||1294.64||1294.64|0
1725609030000|2024-09-06 07:50:30||1294.89||1294.89||1294.89||1294.89|0
1725609070000|2024-09-06 07:51:10||1294.64||1294.64||1294.64||1294.64|0
1725609080000|2024-09-06 07:51:20|1296.39|1294.39|1296.14|1294.39|1296.39|1294.39|1296.14|1294.39|0
1725609090000|2024-09-06 07:51:30||1294.14||1294.14||1294.14||1294.14|0
1725609170000|2024-09-06 07:52:50||1294.39||1294.39||1294.39||1294.39|0
1725609360000|2024-09-06 07:56:00||1294.64||1294.89||1294.89||1294.64|0
1725609410000|2024-09-06 07:56:50||1295.14||1295.39||1295.39||1295.14|0
1725609420000|2024-09-06 07:57:00|1297.14|1295.64|1297.14|1295.89|1297.14|1295.89|1297.14|1295.64|1
1725609430000|2024-09-06 07:57:10|1297.39||1297.39||1297.39||1297.39||0
1725609440000|2024-09-06 07:57:20|1297.64||1297.64||1297.64||1297.64||0
1725609450000|2024-09-06 07:57:30||1296.14||1296.14||1296.14||1296.14|0
1725609460000|2024-09-06 07:57:40|1297.89|1296.39|1297.89|1296.39|1297.89|1296.39|1297.89|1296.39|0
1725609480000|2024-09-06 07:58:00||1296.14||1296.14||1296.14||1296.14|0
1725609500000|2024-09-06 07:58:20||1296.39||1296.39||1296.39||1296.39|0
1725609510000|2024-09-06 07:58:30|1298.14||1298.14||1298.14||1298.14||0
1725609570000|2024-09-06 07:59:30|1298.39|1296.64|1298.39|1296.89|1298.39|1296.89|1298.39|1296.64|0
1725609580000|2024-09-06 07:59:40|1298.14||1298.14||1298.14||1298.14||0
1725609600000|2024-09-06 08:00:00||1296.64||1296.64||1296.64||1296.64|0
1725609610000|2024-09-06 08:00:10||1296.89||1296.89||1296.89||1296.89|0
1725609620000|2024-09-06 08:00:20||1296.64||1296.64||1296.64||1296.64|0
1725609640000|2024-09-06 08:00:40||1296.39||1296.39||1296.39||1296.39|0
1725609690000|2024-09-06 08:01:30||1296.14||1296.14||1296.14||1296.14|0
1725609720000|2024-09-06 08:02:00|1297.89|1295.89|1297.64|1295.89|1297.89|1295.89|1297.64|1295.89|0
1725609730000|2024-09-06 08:02:10||1295.64||1295.64||1295.64||1295.64|0
1725609760000|2024-09-06 08:02:40||1295.39||1295.39||1295.39||1295.39|0
1725609820000|2024-09-06 08:03:40||1295.64||1295.89||1295.89||1295.64|0
1725609880000|2024-09-06 08:04:40||1296.14||1296.39||1296.39||1296.14|0
1725609960000|2024-09-06 08:06:00||1296.64||1296.89||1296.89||1296.64|0
1725609990000|2024-09-06 08:06:30|1298.64|1297.39|1298.64|1297.39|1298.64|1297.39|1298.64|1297.39|1
1725610010000|2024-09-06 08:06:50|1298.89||1298.89||1298.89||1298.89||0
1725610020000|2024-09-06 08:07:00|1298.64|1297.14|1298.64|1297.14|1298.64|1297.14|1298.64|1297.14|0
1725610040000|2024-09-06 08:07:20||1296.89||1296.89||1296.89||1296.89|0
1725610450000|2024-09-06 08:14:10||1297.14||1297.39||1297.39||1297.14|0
1725610500000|2024-09-06 08:15:00||1297.14||1297.14||1297.14||1297.14|0
1725610510000|2024-09-06 08:15:10|1298.39||1298.39||1298.39||1298.39||0
1725610660000|2024-09-06 08:17:40||1296.89||1296.89||1296.89||1296.89|0
1725610690000|2024-09-06 08:18:10|1298.14|1296.64|1298.14|1296.64|1298.14|1296.64|1298.14|1296.64|0
1725610700000|2024-09-06 08:18:20||1296.39||1296.39||1296.39||1296.39|0
1725610720000|2024-09-06 08:18:40||1296.14||1296.14||1296.14||1296.14|0
1725610750000|2024-09-06 08:19:10|1297.89|1295.89|1297.64|1295.89|1297.89|1295.89|1297.64|1295.89|0
1725610860000|2024-09-06 08:21:00|1297.89|1296.39|1297.89|1296.39|1297.89|1296.39|1297.89|1296.39|0
1725611080000|2024-09-06 08:24:40|1297.64||1297.64||1297.64||1297.64||0
1725611190000|2024-09-06 08:26:30|1297.39|1296.14|1297.39|1296.14|1297.39|1296.14|1297.39|1296.14|0
1725611200000|2024-09-06 08:26:40||1295.89||1295.89||1295.89||1295.89|0
1725611250000|2024-09-06 08:27:30||1295.64||1295.64||1295.64||1295.64|0
1725611260000|2024-09-06 08:27:40||1295.39||1295.39||1295.39||1295.39|0
1725611270000|2024-09-06 08:27:50|1297.14|1295.14|1296.89|1295.14|1297.14|1295.14|1296.89|1295.14|0
1725611280000|2024-09-06 08:28:00||1294.89||1294.89||1294.89||1294.89|0
1725611380000|2024-09-06 08:29:40||1295.14||1295.39||1295.39||1295.14|0
1725611400000|2024-09-06 08:30:00|1297.14|1295.89|1297.39|1295.89|1297.39|1295.89|1297.14|1295.89|0
1725611410000|2024-09-06 08:30:10|1297.64||1297.64||1297.64||1297.64||0
1725611430000|2024-09-06 08:30:30|1297.39||1297.39||1297.39||1297.39||0
1725611610000|2024-09-06 08:33:30||1295.64||1295.64||1295.64||1295.64|0
1725611730000|2024-09-06 08:35:30|1297.14|1295.39|1296.89|1295.14|1297.14|1295.39|1296.89|1295.14|0
1725611740000|2024-09-06 08:35:40||1294.89||1294.89||1294.89||1294.89|0
1725611750000|2024-09-06 08:35:50|1296.64||1296.39||1296.64||1296.39||0
1725611760000|2024-09-06 08:36:00||1294.64||1294.64||1294.64||1294.64|0
1725611790000|2024-09-06 08:36:30||1294.39||1294.39||1294.39||1294.39|0
1725611810000|2024-09-06 08:36:50|1296.14||1295.89||1296.14||1295.89||0
1725611820000|2024-09-06 08:37:00||1294.14||1294.14||1294.14||1294.14|0
1725611850000|2024-09-06 08:37:30||1293.89||1293.89||1293.89||1293.89|0
1725611860000|2024-09-06 08:37:40||1294.14||1294.39||1294.39||1294.14|0
1725611960000|2024-09-06 08:39:20||1294.14||1294.14||1294.14||1294.14|0
1725612000000|2024-09-06 08:40:00||1293.89||1293.89||1293.89||1293.89|0
1725612040000|2024-09-06 08:40:40|1295.64|1293.64|1295.39|1293.64|1295.64|1293.64|1295.39|1293.64|0
1725612090000|2024-09-06 08:41:30||1293.89||1293.89||1293.89||1293.89|0
1725612360000|2024-09-06 08:46:00||1293.64||1293.64||1293.64||1293.64|0
1725612390000|2024-09-06 08:46:30||1293.89||1293.89||1293.89||1293.89|0
1725612530000|2024-09-06 08:48:50|1295.64||1295.64||1295.64||1295.64||0
1725612540000|2024-09-06 08:49:00|1295.89|1294.14|1295.89|1294.39|1295.89|1294.39|1295.89|1294.14|0
1725612550000|2024-09-06 08:49:10|1296.14||1296.14||1296.14||1296.14||0
1725612570000|2024-09-06 08:49:30||1294.64||1294.89||1294.89||1294.64|0
1725612660000|2024-09-06 08:51:00|1295.89||1295.89||1295.89||1295.89||0
1725612690000|2024-09-06 08:51:30||1294.64||1294.64||1294.64||1294.64|0
1725612700000|2024-09-06 08:51:40||1294.89||1294.89||1294.89||1294.89|0
1725612720000|2024-09-06 08:52:00||1294.64||1294.64||1294.64||1294.64|0
1725612830000|2024-09-06 08:53:50|||||||||1
1725612970000|2024-09-06 08:56:10||1294.89||1294.89||1294.89||1294.89|0
1725613060000|2024-09-06 08:57:40|1296.39||1296.39||1296.39||1296.39||0
1725613200000|2024-09-06 09:00:00||1294.64||1294.39||1294.64||1294.39|0
1725613210000|2024-09-06 09:00:10|1296.14|1294.14|1295.89|1294.14|1296.14|1294.14|1295.89|1294.14|0
1725613330000|2024-09-06 09:02:10||1293.89||1293.89||1293.89||1293.89|0
1725613540000|2024-09-06 09:05:40|1295.64||1295.39||1295.64||1295.39||0
1725613560000|2024-09-06 09:06:00||1293.64||1293.64||1293.64||1293.64|0
1725613700000|2024-09-06 09:08:20||1293.89||1293.89||1293.89||1293.89|0
1725613930000|2024-09-06 09:12:10||1294.14||1294.39||1294.39||1294.14|0
1725614260000|2024-09-06 09:17:40|1295.64||1295.64||1295.64||1295.64||0
1725614300000|2024-09-06 09:18:20|1295.89||1295.89||1295.89||1295.89||0
1725614640000|2024-09-06 09:24:00||1294.64||1294.89||1294.89||1294.64|0
1725614860000|2024-09-06 09:27:40|1296.64||1296.64||1296.64||1296.64||0
1725614870000|2024-09-06 09:27:50|1296.39||1296.39||1296.39||1296.39||0
1725615150000|2024-09-06 09:32:30||1294.64||1294.64||1294.64||1294.64|0
1725615190000|2024-09-06 09:33:10||1294.89||1294.89||1294.89||1294.89|0
1725615460000|2024-09-06 09:37:40|1296.64|1295.14|1296.64|1295.39|1296.64|1295.39|1296.64|1295.14|0
1725615470000|2024-09-06 09:37:50|1296.89||1296.89||1296.89||1296.89||0
1725615510000|2024-09-06 09:38:30||1295.14||1295.14||1295.14||1295.14|0
1725615600000|2024-09-06 09:40:00||1294.89||1294.89||1294.89||1294.89|0
1725615630000|2024-09-06 09:40:30|1296.64||1296.39||1296.64||1296.39||0
1725615640000|2024-09-06 09:40:40||1294.64||1294.64||1294.64||1294.64|0
1725615840000|2024-09-06 09:44:00||1294.39||1294.39||1294.39||1294.39|0
1725615850000|2024-09-06 09:44:10|1296.14||1295.89||1296.14||1295.89||0
1725616060000|2024-09-06 09:47:40|1296.14||1296.14||1296.14||1296.14||0
1725616180000|2024-09-06 09:49:40||1294.64||1294.64||1294.64||1294.64|0
1725616190000|2024-09-06 09:49:50||1294.89||1294.89||1294.89||1294.89|0
1725616210000|2024-09-06 09:50:10||1294.64||1294.64||1294.64||1294.64|0
1725616220000|2024-09-06 09:50:20|1295.89||1295.89||1295.89||1295.89||0
1725616230000|2024-09-06 09:50:30|1296.14||1296.14||1296.14||1296.14||0
1725616280000|2024-09-06 09:51:20||1294.89||1294.89||1294.89||1294.89|0
1725616500000|2024-09-06 09:55:00||1295.14||1295.39||1295.39||1295.14|0
1725616570000|2024-09-06 09:56:10||1295.14||1295.14||1295.14||1295.14|0
1725616590000|2024-09-06 09:56:30||1295.39||1295.39||1295.39||1295.39|0
1725616660000|2024-09-06 09:57:40|1297.14||1297.14||1297.14||1297.14||0
1725616790000|2024-09-06 09:59:50|1297.39||1297.39||1297.39||1297.39||0
1725616810000|2024-09-06 10:00:10||1295.64||1295.89||1295.89||1295.64|0
1725616940000|2024-09-06 10:02:20||1295.64||1295.64||1295.64||1295.64|0
1725616950000|2024-09-06 10:02:30||1295.89||1295.89||1295.89||1295.89|0
1725617270000|2024-09-06 10:07:50|1297.64||1297.64||1297.64||1297.64||0
1725617280000|2024-09-06 10:08:00|1297.39||1297.39||1297.39||1297.39||0
1725617330000|2024-09-06 10:08:50||1295.64||1295.64||1295.64||1295.64|0
1725617470000|2024-09-06 10:11:10|1297.14|1295.39|1296.89|1295.39|1297.14|1295.39|1296.89|1295.39|0
1725617500000|2024-09-06 10:11:40||1295.64||1295.64||1295.64||1295.64|0
1725617740000|2024-09-06 10:15:40||1295.39||1295.39||1295.39||1295.39|0
1725617850000|2024-09-06 10:17:30||1295.64||1295.64||1295.64||1295.64|0
1725617870000|2024-09-06 10:17:50|1297.39|1295.39|1297.14|1295.64|1297.39|1295.64|1297.14|1295.39|0
1725618010000|2024-09-06 10:20:10|1297.39||1297.39||1297.39||1297.39||0
1725618070000|2024-09-06 10:21:10|1297.14||1297.14||1297.14||1297.14||0
1725618220000|2024-09-06 10:23:40||1295.89||1296.14||1296.14||1295.89|0
1725618320000|2024-09-06 10:25:20||1295.89||1295.89||1295.89||1295.89|0
1725618360000|2024-09-06 10:26:00||1295.64||1295.64||1295.64||1295.64|0
1725618460000|2024-09-06 10:27:40|||||||||1
1725618470000|2024-09-06 10:27:50|1296.89||1296.89||1296.89||1296.89||0
1725618640000|2024-09-06 10:30:40||1295.39||1295.39||1295.39||1295.39|0
1725618660000|2024-09-06 10:31:00||1295.14||1295.14||1295.14||1295.14|0
1725618700000|2024-09-06 10:31:40|1296.64||1296.39||1296.64||1296.39||0
1725618910000|2024-09-06 10:35:10|1296.14||1295.89||1296.14||1295.89||0
1725619050000|2024-09-06 10:37:30|1295.39|1294.14|1295.39|1293.89|1295.39|1294.14|1295.39|1293.89|2
1725619060000|2024-09-06 10:37:40||1293.64||1293.64||1293.64||1293.64|0
1725619110000|2024-09-06 10:38:30||1293.89||1293.89||1293.89||1293.89|0
1725619250000|2024-09-06 10:40:50||1293.64||1293.64||1293.64||1293.64|0
1725619270000|2024-09-06 10:41:10|1295.14||1294.89||1295.14||1294.89||0
1725619370000|2024-09-06 10:42:50|1294.64||1294.39||1294.64||1294.39||0
1725619430000|2024-09-06 10:43:50||1292.64||1292.64||1292.64||1292.64|6
1725619450000|2024-09-06 10:44:10|1293.89|1292.39|1293.89|1292.39|1293.89|1292.39|1293.89|1292.39|0
1725619530000|2024-09-06 10:45:30||1292.14||1292.14||1292.14||1292.14|0
1725619640000|2024-09-06 10:47:20||1292.39||1292.39||1292.39||1292.39|0
1725619820000|2024-09-06 10:50:20||1292.14||1292.14||1292.14||1292.14|0
1725619880000|2024-09-06 10:51:20||1292.39||1292.39||1292.39||1292.39|0
1725619920000|2024-09-06 10:52:00||1292.14||1292.14||1292.14||1292.14|0
1725619940000|2024-09-06 10:52:20|1293.64|1291.89|1293.39|1291.89|1293.64|1291.89|1293.39|1291.89|0
1725620020000|2024-09-06 10:53:40|1292.89|1291.64|1292.89|1291.39|1292.89|1291.64|1292.89|1291.39|0
1725620100000|2024-09-06 10:55:00||1291.64||1291.64||1291.64||1291.64|0
1725620110000|2024-09-06 10:55:10||1291.39||1291.39||1291.39||1291.39|0
1725620150000|2024-09-06 10:55:50||1291.14||1291.14||1291.14||1291.14|0
1725620230000|2024-09-06 10:57:10||1291.39||1291.39||1291.39||1291.39|0
1725620300000|2024-09-06 10:58:20||1291.14||1291.14||1291.14||1291.14|0
1725620440000|2024-09-06 11:00:40||1291.39||1291.39||1291.39||1291.39|0
1725620680000|2024-09-06 11:04:40||1291.64||1291.89||1291.89||1291.64|0
1725620740000|2024-09-06 11:05:40||1292.14||1292.14||1292.14||1292.14|0
1725620860000|2024-09-06 11:07:40|1293.64||1293.64||1293.64||1293.64||0
1725620870000|2024-09-06 11:07:50||1292.39||1292.39||1292.39||1292.39|0
1725620930000|2024-09-06 11:08:50|1293.89||1293.89||1293.89||1293.89||0
1725620980000|2024-09-06 11:09:40|1294.14||1294.14||1294.14||1294.14||0
1725621010000|2024-09-06 11:10:10|1294.39|1292.64|1294.39|1292.89|1294.39|1292.89|1294.39|1292.64|0
1725621060000|2024-09-06 11:11:00|1294.64||1294.64||1294.64||1294.64||0
1725621080000|2024-09-06 11:11:20|1294.39||1294.39||1294.39||1294.39||0
1725621280000|2024-09-06 11:14:40||1293.14||1293.39||1293.39||1293.14|0
1725621330000|2024-09-06 11:15:30||1293.64||1293.64||1293.64||1293.64|0
1725621380000|2024-09-06 11:16:20|1295.39|1293.89|1295.39|1293.89|1295.39|1293.89|1295.39|1293.89|1
1725621390000|2024-09-06 11:16:30|1295.64||1295.64||1295.64||1295.64||0
1725621400000|2024-09-06 11:16:40|1295.39||1295.39||1295.39||1295.39||0
1725621480000|2024-09-06 11:18:00||1293.64||1293.64||1293.64||1293.64|0
1725621500000|2024-09-06 11:18:20||1294.14||1294.14||1294.14||1294.14|0
1725621510000|2024-09-06 11:18:30|1295.14|1294.39|1295.14|1293.64|1295.14|1294.64|1295.14|1293.64|10
1725621670000|2024-09-06 11:21:10||1293.89||1293.89||1293.89||1293.89|0
1725621760000|2024-09-06 11:22:40||1293.64||1293.64||1293.64||1293.64|0
1725621790000|2024-09-06 11:23:10||1293.89||1293.89||1293.89||1293.89|0
1725621890000|2024-09-06 11:24:50||1293.64||1293.64||1293.64||1293.64|0
1725622020000|2024-09-06 11:27:00||1293.89||1293.89||1293.89||1293.89|0
1725622060000|2024-09-06 11:27:40|1295.39||1295.39||1295.39||1295.39||0
1725622100000|2024-09-06 11:28:20|1295.14||1295.14||1295.14||1295.14||0
1725622170000|2024-09-06 11:29:30||1293.64||1293.64||1293.64||1293.64|0
1725622220000|2024-09-06 11:30:20||1293.39||1293.39||1293.39||1293.39|0
1725622260000|2024-09-06 11:31:00||1293.14||1293.14||1293.14||1293.14|0
1725622270000|2024-09-06 11:31:10|1294.89||1294.64||1294.89||1294.64||0
1725622320000|2024-09-06 11:32:00||1292.89||1292.89||1292.89||1292.89|0
1725622390000|2024-09-06 11:33:10||1292.64||1292.64||1292.64||1292.64|0
1725622420000|2024-09-06 11:33:40||1292.89||1292.89||1292.89||1292.89|0
1725622460000|2024-09-06 11:34:20|1294.39|1293.14|1294.14|1293.14|1294.39|1293.14|1294.14|1293.14|0
1725622660000|2024-09-06 11:37:40|1294.39||1294.39||1294.39||1294.39||1
1725622800000|2024-09-06 11:40:00|1294.31|1293.06|1294.31|1293.06|1294.31|1293.06|1294.31|1293.06|0
1725622980000|2024-09-06 11:43:00|1294.56||1294.56||1294.56||1294.56||0
1725623230000|2024-09-06 11:47:10||1293.31||1293.56||1293.56||1293.31|0
1725623300000|2024-09-06 11:48:20|1294.31|1293.06|1294.31|1293.06|1294.31|1293.06|1294.31|1293.06|0
1725623380000|2024-09-06 11:49:40|1294.56||1294.56||1294.56||1294.56||0
1725623400000|2024-09-06 11:50:00||1293.31||1293.56||1293.56||1293.31|0
1725623480000|2024-09-06 11:51:20|1294.81||1294.81||1294.81||1294.81||1
1725623560000|2024-09-06 11:52:40|1295.06||1295.06||1295.06||1295.06||0
1725623670000|2024-09-06 11:54:30||1293.81||1293.81||1293.81||1293.81|0
1725623680000|2024-09-06 11:54:40||1294.06||1294.06||1294.06||1294.06|0
1725623700000|2024-09-06 11:55:00|1295.31||1295.31||1295.31||1295.31||0
1725623900000|2024-09-06 11:58:20|1295.06||1295.06||1295.06||1295.06||0
1725623960000|2024-09-06 11:59:20|1295.31||1295.31||1295.31||1295.31||0
1725624050000|2024-09-06 12:00:50|1295.06|1293.81|1295.06|1293.81|1295.06|1293.81|1295.06|1293.81|0
1725624090000|2024-09-06 12:01:30|1294.81||1294.81||1294.81||1294.81||0
1725624140000|2024-09-06 12:02:20|1295.06|1294.06|1295.06|1294.06|1295.06|1294.06|1295.06|1294.06|0
1725624210000|2024-09-06 12:03:30|1295.31||1295.31||1295.31||1295.31||0
1725624270000|2024-09-06 12:04:30|1295.06||1295.06||1295.06||1295.06||0
1725624330000|2024-09-06 12:05:30|1294.81||1294.81||1294.81||1294.81||0
1725624340000|2024-09-06 12:05:40||1293.56||1293.56||1293.56||1293.56|1
1725624510000|2024-09-06 12:08:30|1294.56|1293.31|1294.31|1293.31|1294.56|1293.31|1294.31|1293.31|0
1725624580000|2024-09-06 12:09:40|1294.06|1293.06|1294.06|1293.06|1294.06|1293.06|1294.06|1293.06|0
1725624590000|2024-09-06 12:09:50|1293.81|1292.81|1293.81|1292.81|1293.81|1292.81|1293.81|1292.81|0
1725624600000|2024-09-06 12:10:00|1293.56|1292.56|1293.56|1292.56|1293.56|1292.56|1293.56|1292.56|0
1725624620000|2024-09-06 12:10:20|1293.81||1293.81||1293.81||1293.81||0
1725624650000|2024-09-06 12:10:50||1292.81||1292.81||1292.81||1292.81|0
1725624720000|2024-09-06 12:12:00||1292.56||1292.56||1292.56||1292.56|0
1725624980000|2024-09-06 12:16:20|1293.56|1292.31|1293.31|1292.31|1293.56|1292.31|1293.31|1292.31|0
1725624990000|2024-09-06 12:16:30|1293.56||1293.56||1293.56||1293.56||0
1725625040000|2024-09-06 12:17:20|1293.81|1292.56|1293.81|1292.56|1293.81|1292.56|1293.81|1292.56|0
1725625080000|2024-09-06 12:18:00|1294.06||1294.06||1294.06||1294.06||0
1725625100000|2024-09-06 12:18:20||1292.81||1293.06||1293.06||1292.81|0
1725625110000|2024-09-06 12:18:30|1294.31||1294.31||1294.31||1294.31||0
1725625190000|2024-09-06 12:19:50|1294.56||1294.56||1294.56||1294.56||0
1725625200000|2024-09-06 12:20:00||1293.31||1293.56||1293.56||1293.31|0
1725625250000|2024-09-06 12:20:50|1294.81||1294.81||1294.81||1294.81||0
1725625420000|2024-09-06 12:23:40|1295.06||1295.06||1295.06||1295.06||0
1725625560000|2024-09-06 12:26:00|1294.81|1293.31|1294.81|1293.31|1294.81|1293.31|1294.81|1293.31|0
1725625630000|2024-09-06 12:27:10|1294.56||1294.31||1294.56||1294.31||0
1725625650000|2024-09-06 12:27:30||1293.06||1293.06||1293.06||1293.06|0
1725625670000|2024-09-06 12:27:50|1294.56|1293.81|1294.56|1293.81|1294.56|1293.81|1294.56|1293.81|1
1725625680000|2024-09-06 12:28:00|1294.81||1294.81||1294.81||1294.81||0
1725625690000|2024-09-06 12:28:10|1295.06||1295.06||1295.06||1295.06||0
1725625700000|2024-09-06 12:28:20|1295.31|1294.06|1295.56|1294.06|1295.56|1294.06|1295.31|1294.06|0
1725625730000|2024-09-06 12:28:50|1295.31|1293.81|1295.31|1293.81|1295.31|1293.81|1295.31|1293.81|0
1725625760000|2024-09-06 12:29:20|1295.06||1294.81||1295.06||1294.81||0
1725625770000|2024-09-06 12:29:30|1295.06|1294.06|1295.81|1294.06|1295.81|1294.06|1295.06|1294.06|0
1725625780000|2024-09-06 12:29:40|1296.06||1295.81||1296.06||1295.81||0
1725625790000|2024-09-06 12:29:50|1296.56|1293.81|1296.06|1293.81|1296.56|1293.81|1296.06|1293.81|0
1725625800000|2024-09-06 12:30:00|1295.81||1296.31||1296.31||1295.81||0
1725625810000|2024-09-06 12:30:10|1296.81|1294.06|1298.31|1295.56|1298.81|1295.81|1296.81|1294.06|0
1725625820000|2024-09-06 12:30:20|1299.31|1295.81|1299.56|1298.06|1299.81|1298.06|1299.06|1295.81|0
1725625840000|2024-09-06 12:30:40|1299.31|1297.56|1297.81|1296.56|1299.31|1297.56|1297.81|1296.56|0
1725625850000|2024-09-06 12:30:50|1297.56||1297.56||1297.56||1297.56||0
1725625860000|2024-09-06 12:31:00|1297.31|1296.31|1297.31|1296.06|1297.31|1296.31|1296.81|1295.56|0
1725625870000|2024-09-06 12:31:10|1297.06|1295.81|1296.81|1295.56|1297.06|1295.81|1296.81|1295.56|0
1725625880000|2024-09-06 12:31:20|1296.31|1295.31|1295.31|1294.31|1296.31|1295.31|1295.31|1294.31|2
1725625890000|2024-09-06 12:31:30|1295.56|1293.81|1295.56|1294.06|1295.56|1294.56|1295.31|1293.81|0
1725625900000|2024-09-06 12:31:40|1295.81|1294.31|1295.81|1294.56|1295.81|1294.56|1295.81|1294.31|0
1725625920000|2024-09-06 12:32:00|1295.56|1294.31|1295.31|1294.06|1295.56|1294.31|1295.31|1294.06|0
1725625960000|2024-09-06 12:32:40|1295.06|1293.81|1295.06|1294.06|1295.06|1294.06|1294.81|1293.81|0
1725625970000|2024-09-06 12:32:50|1294.81|1293.81|1295.06|1294.06|1295.06|1294.06|1294.81|1293.81|0
1725625980000|2024-09-06 12:33:00|1295.31||1295.31||1295.31||1295.31||3
1725625990000|2024-09-06 12:33:10|1295.56||1295.56||1295.56||1295.56||0
1725626020000|2024-09-06 12:33:40|1295.31|1293.81|1294.81|1293.81|1295.31|1293.81|1294.81|1293.81|0
1725626030000|2024-09-06 12:33:50|1295.06|1294.06|1295.31|1294.06|1295.31|1294.06|1295.06|1293.81|0
1725626040000|2024-09-06 12:34:00|1295.56||1295.56||1295.56||1295.56||0
1725626090000|2024-09-06 12:34:50||1294.31||1294.56||1294.56||1294.31|0
1725626100000|2024-09-06 12:35:00|1295.31|1294.31|1295.56|1294.56|1295.81|1294.56|1295.31|1294.31|0
1725626110000|2024-09-06 12:35:10|1295.31|1294.31|1295.56|1294.31|1295.56|1294.31|1295.31|1294.06|0
1725626150000|2024-09-06 12:35:50|1295.31|1294.06|1295.06|1293.81|1295.31|1294.06|1295.06|1293.81|0
1725626160000|2024-09-06 12:36:00|1295.31|1294.06|1295.56|1294.56|1295.56|1294.56|1295.31|1294.06|0
1725626170000|2024-09-06 12:36:10|1295.81||1295.56||1295.81||1295.56||0
1725626180000|2024-09-06 12:36:20|1295.31|1294.06|1295.31|1294.06|1295.31|1294.06|1295.31|1294.06|0
1725626200000|2024-09-06 12:36:40|1295.56|1294.31|1295.56|1294.56|1295.56|1294.56|1295.56|1294.31|0
1725626220000|2024-09-06 12:37:00|1295.81||1296.06||1296.06||1295.81||0
1725626230000|2024-09-06 12:37:10||1294.81||1295.06||1295.06||1294.81|0
1725626240000|2024-09-06 12:37:20|1296.31||1296.31||1296.31||1296.06||0
1725626250000|2024-09-06 12:37:30|1296.56|1295.31|1296.31|1295.06|1296.56|1295.31|1296.31|1295.06|0
1725626270000|2024-09-06 12:37:50|1296.56|1295.31|1296.31|1295.31|1296.56|1295.56|1296.31|1295.31|0
1725626280000|2024-09-06 12:38:00|1296.56|1295.56|1296.81|1295.56|1296.81|1295.56|1296.56|1295.56|0
1725626290000|2024-09-06 12:38:10|1297.06||1297.06||1297.06||1297.06||0
1725626350000|2024-09-06 12:39:10||1295.81||1295.81||1295.81||1295.81|0
1725626360000|2024-09-06 12:39:20||1295.56||1295.56||1295.56||1295.56|0
1725626380000|2024-09-06 12:39:40|1296.81|1295.06|1296.56|1295.06|1296.81|1295.06|1296.31|1295.06|0
1725626410000|2024-09-06 12:40:10|1295.81|1294.56|1295.81|1294.56|1295.81|1294.56|1295.81|1294.56|0
1725626440000|2024-09-06 12:40:40|1295.56|1294.06|1295.56|1294.06|1295.56|1294.06|1295.56|1294.06|0
1725626450000|2024-09-06 12:40:50|1295.31||1295.31||1295.31||1295.31||0
1725626470000|2024-09-06 12:41:10|1294.81|1293.81|1294.81|1293.81|1294.81|1293.81|1294.81|1293.81|0
1725626480000|2024-09-06 12:41:20|1295.06|1294.06|1295.06|1293.81|1295.06|1294.06|1295.06|1293.81|0
1725626490000|2024-09-06 12:41:30||1294.06||1294.06||1294.06||1294.06|0
1725626500000|2024-09-06 12:41:40|1294.81|1293.81|1294.81|1293.81|1294.81|1293.81|1294.81|1293.81|0
1725626510000|2024-09-06 12:41:50||1293.56||1293.56||1293.56||1293.56|0
1725626520000|2024-09-06 12:42:00|1294.31|1293.31|1294.06|1293.06|1294.31|1293.31|1294.06|1293.06|0
1725626530000|2024-09-06 12:42:10|1293.81|1292.81|1293.81|1292.81|1293.81|1292.81|1293.81|1292.81|0
1725626550000|2024-09-06 12:42:30||1292.31||1292.56||1292.56||1292.31|0
1725626570000|2024-09-06 12:42:50|1293.56|1292.31|1293.56|1292.31|1293.56|1292.31|1293.56|1292.31|0
1725626580000|2024-09-06 12:43:00|1293.31|1292.56|1293.31|1292.31|1293.31|1292.56|1293.31|1292.31|0
1725626590000|2024-09-06 12:43:10|1293.56|1292.56|1294.06|1292.56|1294.06|1292.56|1293.56|1292.56|0
1725626600000|2024-09-06 12:43:20||1292.81||1293.06||1293.06||1292.81|0
1725626620000|2024-09-06 12:43:40|1294.31||1294.31||1294.31||1294.31||0
1725626640000|2024-09-06 12:44:00|1294.06|1292.81|1293.81|1292.81|1294.06|1292.81|1293.81|1292.81|0
1725626650000|2024-09-06 12:44:10|1294.06|1293.06|1294.06|1293.06|1294.06|1293.06|1293.81|1292.81|0
1725626670000|2024-09-06 12:44:30|1293.81|1292.81|1293.81|1292.56|1293.81|1292.81|1293.81|1292.56|0
1725626720000|2024-09-06 12:45:20|1294.06|1292.81|1294.31|1293.06|1294.31|1293.06|1294.06|1292.81|1
1725626800000|2024-09-06 12:46:40|1294.56|1293.31|1294.56|1293.56|1294.56|1293.56|1294.56|1293.31|0
1725626830000|2024-09-06 12:47:10|1294.81||1294.81||1294.81||1294.81||0
1725626840000|2024-09-06 12:47:20|1295.06||1295.06||1295.06||1295.06||0
1725626870000|2024-09-06 12:47:50||1293.81||1294.06||1294.06||1293.81|0
1725626890000|2024-09-06 12:48:10||1293.56||1293.56||1293.56||1293.56|0
1725626910000|2024-09-06 12:48:30||1293.81||1294.06||1294.06||1293.81|0
1725626950000|2024-09-06 12:49:10|1295.31||1295.31||1295.31||1295.31||0
1725626970000|2024-09-06 12:49:30|1295.56||1295.56||1295.56||1295.56||0
1725626980000|2024-09-06 12:49:40||1294.31||1294.56||1294.56||1294.31|0
1725626990000|2024-09-06 12:49:50|1295.81||1295.81||1295.81||1295.81||0
1725627000000|2024-09-06 12:50:00|1296.06|1295.06|1296.31|1295.06|1296.31|1295.06|1296.06|1295.06|0
1725627010000|2024-09-06 12:50:10|1296.56||1296.56||1296.56||1296.56||3
1725627020000|2024-09-06 12:50:20|1296.81|1296.06|1296.56|1295.06|1296.81|1296.06|1296.56|1295.06|3
1725627030000|2024-09-06 12:50:30|1296.81|1296.06|1296.81|1296.06|1297.06|1296.31|1296.81|1296.06|11
1725627050000|2024-09-06 12:50:50|1296.56|1295.06|1296.56|1295.06|1296.56|1295.06|1296.56|1295.06|12
1725627080000|2024-09-06 12:51:20|1296.31|1294.56|1296.06|1294.56|1296.31|1294.56|1296.06|1294.56|0
1725627110000|2024-09-06 12:51:50|1295.81||1295.81||1295.81||1295.81||0
1725627130000|2024-09-06 12:52:10|1296.06|1294.81|1296.31|1295.06|1296.31|1295.06|1296.06|1294.81|1
1725627290000|2024-09-06 12:54:50|1296.06||1296.06||1296.06||1296.06||0
1725627300000|2024-09-06 12:55:00|1296.31||1296.31||1296.31||1296.31||0
1725627310000|2024-09-06 12:55:10|1296.56||1296.56||1296.56||1296.56||0
1725627320000|2024-09-06 12:55:20||1295.31||1295.56||1295.56||1295.31|0
1725627360000|2024-09-06 12:56:00|1296.81||1296.81||1296.81||1296.81||0
1725627370000|2024-09-06 12:56:10|1297.06||1297.06||1297.06||1297.06||0
1725627440000|2024-09-06 12:57:20|1296.81|1295.06|1296.31|1295.06|1296.81|1295.06|1296.31|1295.06|0
1725627500000|2024-09-06 12:58:20|1296.56|1295.31|1296.56|1295.56|1296.56|1295.56|1296.56|1295.31|0
1725627600000|2024-09-06 13:00:00|1296.81||1296.81||1296.81||1296.81||0
1725627610000|2024-09-06 13:00:10|1296.56||1296.56||1296.56||1296.56||0
1725627630000|2024-09-06 13:00:30|1296.31|1295.06|1296.31|1295.06|1296.31|1295.06|1296.31|1295.06|0
1725627670000|2024-09-06 13:01:10|1296.06|1294.81|1296.06|1294.81|1296.06|1294.81|1296.06|1294.81|0
1725627700000|2024-09-06 13:01:40|1295.81|1294.56|1295.81|1294.56|1295.81|1294.56|1295.81|1294.56|0
1725627710000|2024-09-06 13:01:50|1296.06||1296.06||1296.06||1296.06||0
1725627790000|2024-09-06 13:03:10|1295.81||1295.56||1295.81||1295.56||0
1725627800000|2024-09-06 13:03:20||1294.06||1294.06||1294.06||1294.06|0
1725627840000|2024-09-06 13:04:00|1295.31|1293.56|1295.06|1293.56|1295.31|1293.56|1295.06|1293.56|0
1725627860000|2024-09-06 13:04:20||1293.81||1294.06||1294.06||1293.81|0
1725627870000|2024-09-06 13:04:30|1295.31||1295.31||1295.31||1295.31||0
1725627890000|2024-09-06 13:04:50|1295.06|1293.56|1295.06|1293.56|1295.06|1293.56|1295.06|1293.56|0
1725627910000|2024-09-06 13:05:10||1293.81||1294.06||1294.06||1293.81|0
1725627920000|2024-09-06 13:05:20|1295.31||1295.56||1295.56||1295.31||0
1725627930000|2024-09-06 13:05:30||1294.31||1294.56||1294.56||1294.31|0
1725627940000|2024-09-06 13:05:40||1294.06||1294.06||1294.06||1294.06|0
1725627960000|2024-09-06 13:06:00||1294.31||1294.56||1294.56||1294.31|0
1725627990000|2024-09-06 13:06:30|1295.81||1295.81||1295.81||1295.81||0
1725628020000|2024-09-06 13:07:00|1296.06||1296.06||1296.06||1296.06||0
1725628040000|2024-09-06 13:07:20||1294.81||1295.06||1295.06||1294.81|0
1725628060000|2024-09-06 13:07:40|1296.31||1296.31||1296.31||1296.31||0
1725628120000|2024-09-06 13:08:40|1296.56||1296.56||1296.56||1296.56||0
1725628130000|2024-09-06 13:08:50|1296.81|1295.31|1296.56|1295.56|1296.81|1295.56|1296.56|1295.31|4
1725628140000|2024-09-06 13:09:00|1296.31|1295.31|1296.31|1295.06|1296.31|1295.31|1296.31|1295.06|0
1725628170000|2024-09-06 13:09:30|1296.56|1295.31|1296.56|1295.56|1296.56|1295.56|1296.56|1295.31|0
1725628240000|2024-09-06 13:10:40|1296.81||1296.81||1296.81||1296.81||0
1725628250000|2024-09-06 13:10:50|1296.56|1295.06|1296.31|1295.06|1296.56|1295.06|1296.31|1295.06|0
1725628340000|2024-09-06 13:12:20|1296.06|1294.81|1295.81|1294.81|1296.06|1294.81|1295.81|1294.81|0
1725628360000|2024-09-06 13:12:40||1294.56||1294.56||1294.56||1294.56|0
1725628380000|2024-09-06 13:13:00|1295.56|1294.31|1295.56|1294.31|1295.56|1294.31|1295.56|1294.31|0
1725628390000|2024-09-06 13:13:10|1295.81|1294.56|1295.81|1294.56|1295.81|1294.56|1295.81|1294.56|0
1725628440000|2024-09-06 13:14:00|1296.06||1296.06||1296.06||1296.06||0
1725628450000|2024-09-06 13:14:10||1294.81||1295.06||1295.06||1294.81|0
1725628460000|2024-09-06 13:14:20|1296.31||1296.31||1296.31||1296.31||0
1725628500000|2024-09-06 13:15:00|1296.56||1296.56||1296.56||1296.56||0
1725628760000|2024-09-06 13:19:20|1296.31|1294.56|1295.81|1294.56|1296.31|1294.56|1295.81|1294.56|0
1725628860000|2024-09-06 13:21:00|1296.06||1296.06||1296.06||1296.06||0
1725628870000|2024-09-06 13:21:10||1294.81||1295.06||1295.06||1294.81|0
1725628960000|2024-09-06 13:22:40|1296.31||1296.31||1296.31||1296.31||0
1725629050000|2024-09-06 13:24:10|1296.56||1296.56||1296.56||1296.56||0
1725629060000|2024-09-06 13:24:20|1296.31|1295.31|1296.31|1295.31|1296.31|1295.31|1296.31|1295.31|0
1725629140000|2024-09-06 13:25:40|1296.56|1295.56|1296.56|1295.56|1296.56|1295.56|1296.56|1295.56|0
1725629150000|2024-09-06 13:25:50|1296.31||1296.31||1296.31||1296.31||0
1725629160000|2024-09-06 13:26:00|1296.56|1295.31|1296.31|1295.31|1296.56|1295.56|1296.31|1295.31|0
1725629180000|2024-09-06 13:26:20|1296.56||1296.31||1296.56||1296.31||0
1725629190000|2024-09-06 13:26:30|1296.56|1295.56|1296.56|1295.56|1296.56|1295.56|1296.56|1295.56|0
1725629210000|2024-09-06 13:26:50|1296.81||1296.81||1296.81||1296.81||0
1725629220000|2024-09-06 13:27:00|1297.06||1297.06||1297.06||1297.06||0
1725629230000|2024-09-06 13:27:10||1295.81||1296.06||1296.06||1295.81|0
1725629290000|2024-09-06 13:28:10|1297.31||1297.31||1297.31||1297.31||0
1725629310000|2024-09-06 13:28:30|1297.06||1297.06||1297.06||1297.06||0
1725629350000|2024-09-06 13:29:10|1297.31||1297.31||1297.31||1297.31||0
1725629400000|2024-09-06 13:30:00|1297.06|1295.56|1296.31|1295.06|1297.06|1295.56|1296.31|1295.06|0
1725629410000|2024-09-06 13:30:10|1296.06||1296.06||1296.06||1296.06||0
1725629430000|2024-09-06 13:30:30|1296.31||1296.31||1296.31||1296.31||0
1725629440000|2024-09-06 13:30:40|1296.06||1296.31||1296.31||1296.06||0
1725629450000|2024-09-06 13:30:50|1296.06||1296.06||1296.06||1296.06||0
1725629480000|2024-09-06 13:31:20|1296.31||1296.31||1296.31||1296.31||0
1725629490000|2024-09-06 13:31:30|1296.56|1295.31|1296.56|1295.56|1296.56|1295.56|1296.56|1295.31|0
1725629500000|2024-09-06 13:31:40|1296.81||1296.81||1296.81||1296.81||0
1725629570000|2024-09-06 13:32:50|1296.56||1296.56||1296.56||1296.56||0
1725629590000|2024-09-06 13:33:10|1296.81||1296.81||1296.81||1296.81||0
1725629610000|2024-09-06 13:33:30|1297.06|1295.81|1297.06|1296.06|1297.06|1296.06|1297.06|1295.81|0
1725629620000|2024-09-06 13:33:40|1297.31||1297.31||1297.31||1297.31||0
1725629660000|2024-09-06 13:34:20|1297.56|1296.31|1297.56|1296.56|1297.56|1296.56|1297.56|1296.31|0
1725629670000|2024-09-06 13:34:30|1297.81||1297.81||1297.81||1297.81||0
1725629680000|2024-09-06 13:34:40|1298.06||1298.06||1298.06||1298.06||0
1725629710000|2024-09-06 13:35:10|1298.31|1296.81|1298.31|1297.06|1298.31|1297.06|1298.31|1296.81|0
1725629720000|2024-09-06 13:35:20||1297.31||1297.31||1297.31||1297.31|0
1725629740000|2024-09-06 13:35:40||1297.06||1297.06||1297.06||1297.06|0
1725629770000|2024-09-06 13:36:10|1298.56|1297.31|1298.31|1297.31|1298.56|1297.56|1298.31|1297.31|0
1725629810000|2024-09-06 13:36:50||1297.06||1297.06||1297.06||1297.06|0
1725629850000|2024-09-06 13:37:30|1298.56|1297.31|1298.56|1297.56|1298.56|1297.56|1298.56|1297.31|0
1725629860000|2024-09-06 13:37:40|1298.81||1298.81||1298.81||1298.81||0
1725629880000|2024-09-06 13:38:00|1299.06|1297.81|1299.06|1298.06|1299.06|1298.06|1299.06|1297.81|0
1725629890000|2024-09-06 13:38:10|1298.81|1297.81|1298.81|1297.81|1298.81|1297.81|1298.81|1297.81|0
1725629900000|2024-09-06 13:38:20||1297.56||1297.56||1297.56||1297.56|0
1725629950000|2024-09-06 13:39:10|1299.06|1297.81|1299.31|1298.06|1299.31|1298.06|1299.06|1297.81|0
1725629970000|2024-09-06 13:39:30|1299.06||1299.06||1299.06||1299.06||0
1725629980000|2024-09-06 13:39:40|1298.81|1297.81|1299.06|1297.81|1299.06|1297.81|1298.81|1297.56|0
1725630000000|2024-09-06 13:40:00|1298.81||1298.81||1298.81||1298.81||0
1725630020000|2024-09-06 13:40:20||1297.56||1297.56||1297.56||1297.56|0
1725630050000|2024-09-06 13:40:50|1298.56|1297.31|1298.31|1297.31|1298.56|1297.31|1298.31|1297.31|0
1725630060000|2024-09-06 13:41:00||1297.06||1297.06||1297.06||1297.06|0
1725630090000|2024-09-06 13:41:30|1298.06|1296.81|1297.81|1296.81|1298.06|1296.81|1297.81|1296.81|0
1725630100000|2024-09-06 13:41:40||1296.56||1296.56||1296.56||1296.56|0
1725630110000|2024-09-06 13:41:50|1298.06|1296.81|1298.31|1297.06|1298.31|1297.06|1298.06|1296.81|1
1725630180000|2024-09-06 13:43:00|1298.56|1297.56|1298.81|1297.56|1298.81|1297.56|1298.56|1297.56|0
1725630200000|2024-09-06 13:43:20|1299.06||1299.06||1299.06||1299.06||0
1725630220000|2024-09-06 13:43:40||1297.81||1297.81||1297.81||1297.81|0
1725630240000|2024-09-06 13:44:00|1299.31|1298.06|1299.31|1298.06|1299.31|1298.06|1299.31|1298.06|0
1725630250000|2024-09-06 13:44:10|1299.56|1298.31|1299.56|1298.56|1299.56|1298.56|1299.56|1298.31|0
1725630260000|2024-09-06 13:44:20|1299.81||1299.81||1299.81||1299.81||0
1725630300000|2024-09-06 13:45:00|1300.06|1298.81|1300.06|1299.06|1300.06|1299.06|1300.06|1298.81|0
1725630310000|2024-09-06 13:45:10|1300.31||1300.31||1300.31||1300.31||0
1725630320000|2024-09-06 13:45:20|1300.06||1300.31||1300.31||1300.06||0
1725630330000|2024-09-06 13:45:30|1300.06|1298.56|1299.81|1298.56|1300.06|1298.56|1299.81|1298.56|0
1725630370000|2024-09-06 13:46:10|1299.56|1298.31|1299.31|1298.31|1299.56|1298.31|1299.31|1298.31|0
1725630380000|2024-09-06 13:46:20|1299.56|1298.56|1299.56|1298.56|1299.56|1298.56|1299.56|1298.56|0
1725630390000|2024-09-06 13:46:30|1299.81||1299.81||1299.81||1299.81||0
1725630420000|2024-09-06 13:47:00|1300.06|1298.81|1300.56|1299.06|1300.56|1299.06|1300.06|1298.81|0
1725630430000|2024-09-06 13:47:10|1300.81|1299.31|1300.81|1299.56|1300.81|1299.56|1300.81|1299.31|0
1725630490000|2024-09-06 13:48:10|1301.06|1299.81|1301.06|1300.06|1301.06|1300.06|1301.06|1299.81|0
1725630500000|2024-09-06 13:48:20|1300.81|1299.81|1300.81|1299.81|1300.81|1299.81|1300.81|1299.81|0
1725630510000|2024-09-06 13:48:30||1299.56||1299.56||1299.56||1299.56|0
1725630580000|2024-09-06 13:49:40|1301.06|1299.81|1301.06|1300.06|1301.06|1300.06|1301.06|1299.81|0
1725630600000|2024-09-06 13:50:00|1301.31||1301.31||1301.31||1301.31||0
1725630610000|2024-09-06 13:50:10|1301.06|1299.81|1300.81|1299.81|1301.06|1299.81|1300.81|1299.81|0
1725630660000|2024-09-06 13:51:00||1299.56||1299.56||1299.56||1299.56|0
1725630670000|2024-09-06 13:51:10|1301.06|1299.81|1300.81|1299.81|1301.06|1300.06|1300.81|1299.81|0
1725630700000|2024-09-06 13:51:40|1301.06|1300.06|1300.81|1299.81|1301.06|1300.06|1300.81|1299.81|0
1725630750000|2024-09-06 13:52:30||1299.56||1299.56||1299.56||1299.56|0
1725630760000|2024-09-06 13:52:40|1300.56|1299.31|1300.31|1299.31|1300.56|1299.31|1300.31|1299.31|0
1725630770000|2024-09-06 13:52:50||1299.06||1299.06||1299.06||1299.06|0
1725630820000|2024-09-06 13:53:40|1300.06|1298.81|1299.81|1298.56|1300.06|1298.81|1299.81|1298.56|0
1725630850000|2024-09-06 13:54:10|1299.56|1298.31|1299.31|1298.06|1299.56|1298.31|1299.31|1298.06|0
1725630880000|2024-09-06 13:54:40|1298.81|1297.81|1298.81|1297.81|1298.81|1297.81|1298.81|1297.81|0
1725630890000|2024-09-06 13:54:50||1297.56||1297.56||1297.56||1297.56|0
1725630910000|2024-09-06 13:55:10|1299.06|1297.81|1299.06|1298.06|1299.06|1298.06|1299.06|1297.81|0
1725630920000|2024-09-06 13:55:20|1299.31||1299.31||1299.31||1299.31||0
1725630930000|2024-09-06 13:55:30|1299.06||1299.06||1299.06||1299.06||0
1725630980000|2024-09-06 13:56:20|1298.81|1297.56|1298.81|1297.56|1298.81|1297.56|1298.81|1297.56|0
1725631010000|2024-09-06 13:56:50|1298.56||1298.56||1298.56||1298.56||0
1725631040000|2024-09-06 13:57:20|1298.81||1298.81||1298.81||1298.81||0
1725631060000|2024-09-06 13:57:40||1297.81||1297.81||1297.81||1297.81|0
1725631080000|2024-09-06 13:58:00||1297.56||1297.56||1297.56||1297.56|0
1725631150000|2024-09-06 13:59:10|1298.56|1297.31|1298.31|1297.31|1298.56|1297.31|1298.31|1297.31|0
1725631160000|2024-09-06 13:59:20||1297.06||1297.06||1297.06||1297.06|0
1725631170000|2024-09-06 13:59:30|1298.06|1296.81|1297.81|1296.56|1298.06|1296.81|1297.81|1296.56|0
1725631190000|2024-09-06 13:59:50|1297.56|1296.31|1297.56|1296.31|1297.56|1296.31|1297.56|1296.31|0
1725631200000|2024-09-06 14:00:00|1297.31|1296.06|1297.06|1296.06|1297.31|1296.06|1297.06|1296.06|0
1725631210000|2024-09-06 14:00:10|1296.81|1295.81|1296.81|1295.81|1296.81|1295.81|1296.81|1295.81|0
1725631220000|2024-09-06 14:00:20||1295.56||1295.56||1295.56||1295.56|0
1725631250000|2024-09-06 14:00:50|1296.56|1295.31|1296.56|1295.31|1296.56|1295.31|1296.56|1295.31|0
1725631260000|2024-09-06 14:01:00|1296.31|1295.06|1296.31|1295.06|1296.31|1295.06|1296.31|1295.06|0
1725631270000|2024-09-06 14:01:10|1296.56|1295.31|1296.56|1295.56|1296.56|1295.56|1296.56|1295.31|0
1725631280000|2024-09-06 14:01:20|1296.81||1296.81||1296.81||1296.81||0
1725631310000|2024-09-06 14:01:50|1297.06|1295.81|1297.31|1296.06|1297.31|1296.06|1297.06|1295.81|0
1725631340000|2024-09-06 14:02:20|1297.56|1296.31|1297.56|1296.56|1297.56|1296.56|1297.56|1296.31|0
1725631360000|2024-09-06 14:02:40|1297.31|1296.31|1297.31|1296.06|1297.31|1296.31|1297.31|1296.06|0
1725631370000|2024-09-06 14:02:50|1297.06||1297.06||1297.06||1297.06||0
1725631380000|2024-09-06 14:03:00|1296.81|1295.81|1296.81|1295.56|1296.81|1295.81|1296.81|1295.56|0
1725631420000|2024-09-06 14:03:40|1297.06|1295.81|1296.81|1295.81|1297.06|1295.81|1296.81|1295.81|0
1725631440000|2024-09-06 14:04:00||1295.56||1295.56||1295.56||1295.56|0
1725631490000|2024-09-06 14:04:50|1296.56|1295.31|1296.31|1295.31|1296.56|1295.31|1296.31|1295.06|0
1725631500000|2024-09-06 14:05:00|1296.56|1295.56|1296.81|1295.56|1296.81|1295.56|1296.56|1295.56|2
1725631510000|2024-09-06 14:05:10|1297.06||1297.06||1297.06||1297.06||2
1725631520000|2024-09-06 14:05:20|||||||||2
1725631530000|2024-09-06 14:05:30|||||||||2
1725631540000|2024-09-06 14:05:40|1296.81||1296.81||1296.81||1296.81||2
1725631550000|2024-09-06 14:05:50|||||||||1
1725631620000|2024-09-06 14:07:00|1296.56|1295.06|1295.81|1294.81|1296.56|1295.06|1295.81|1294.81|0
1725631630000|2024-09-06 14:07:10|1295.56|1294.56|1295.81|1294.56|1295.81|1294.56|1295.56|1294.31|0
1725631680000|2024-09-06 14:08:00|1296.06||1296.06||1296.06||1296.06||0
1725631690000|2024-09-06 14:08:10|1296.31|1294.81|1296.31|1295.06|1296.31|1295.06|1296.31|1294.81|0
1725631700000|2024-09-06 14:08:20|1296.56||1296.56||1296.56||1296.56||0
1725631710000|2024-09-06 14:08:30|1296.31||1296.31||1296.31||1296.31||0
1725631760000|2024-09-06 14:09:20|1296.06|1294.56|1295.81|1294.56|1296.06|1294.56|1295.81|1294.56|0
1725631790000|2024-09-06 14:09:50|1296.06|1294.81|1296.06|1295.06|1296.06|1295.06|1296.06|1294.81|0
1725631800000|2024-09-06 14:10:00|1296.05|1295.05|1296.05|1295.05|1296.05|1295.05|1296.05|1295.05|0
1725631810000|2024-09-06 14:10:10|1296.3||1296.3||1296.3||1296.3||0
1725631830000|2024-09-06 14:10:30|1296.55||1296.55||1296.55||1296.55||0
1725631850000|2024-09-06 14:10:50|1296.3||1296.3||1296.3||1296.3||0
1725631950000|2024-09-06 14:12:30|1296.05|1294.55|1295.8|1294.55|1296.05|1294.55|1295.8|1294.55|0
1725632090000|2024-09-06 14:14:50||1294.8||1294.8||1295.05||1294.8|0
1725632100000|2024-09-06 14:15:00||1295.05||1295.05||1295.05||1295.05|0
1725632110000|2024-09-06 14:15:10|1296.05||1296.3||1296.3||1296.05||1
1725632140000|2024-09-06 14:15:40|1296.05|1294.55|1295.8|1294.55|1296.05|1294.55|1295.8|1294.55|0
1725632170000|2024-09-06 14:16:10|1296.05|1294.8|1296.05|1294.8|1296.05|1294.8|1296.05|1294.8|0
1725632200000|2024-09-06 14:16:40||1294.55||1294.55||1294.55||1294.55|0
1725632220000|2024-09-06 14:17:00||1294.8||1294.55||1294.8||1294.55|0
1725632230000|2024-09-06 14:17:10|1295.8||1295.8||1295.8||1295.8||0
1725632260000|2024-09-06 14:17:40||1294.3||1294.3||1294.3||1294.3|0
1725632300000|2024-09-06 14:18:20|1295.3|1294.05|1295.8|1294.3|1295.8|1294.3|1294.8|1294.05|10
1725632320000|2024-09-06 14:18:40|1296.05||1296.05||1296.05||1296.05||0
1725632330000|2024-09-06 14:18:50|1295.8||1295.8||1295.8||1295.8||0
1725632340000|2024-09-06 14:19:00|1296.05||1296.05||1296.05||1296.05||0
1725632370000|2024-09-06 14:19:30||1294.55||1294.8||1294.8||1294.55|0
1725632380000|2024-09-06 14:19:40|1295.8|1294.55|1295.8|1294.55|1296.05|1294.55|1295.8|1294.55|0
1725867970000|2024-09-09 07:46:10|1299.95|1299.2|1299.95|1299.2|1299.95|1299.2|1299.95|1299.2|1
1725867990000|2024-09-09 07:46:30|1300.45||1300.7||1300.7||1300.45||0
1725868000000|2024-09-09 07:46:40||1299.45||1299.45||1299.45||1299.45|0
1725868010000|2024-09-09 07:46:50||1299.2||1299.2||1299.2||1299.2|0
1725868050000|2024-09-09 07:47:30||1298.95||1298.95||1299.2||1298.95|0
1725868060000|2024-09-09 07:47:40|1300.2|1298.7|1300.2|1298.95|1300.2|1298.95|1300.2|1298.7|1
1725868070000|2024-09-09 07:47:50|1300.45||1300.45||1300.45||1300.45||0
1725868090000|2024-09-09 07:48:10|1300.2||1300.2||1300.2||1300.2||0
1725868120000|2024-09-09 07:48:40|1300.45||1300.45||1300.45||1300.45||0
1725868200000|2024-09-09 07:50:00|1300.2||1300.2||1300.2||1300.2||0
1725868260000|2024-09-09 07:51:00||1298.7||1298.7||1298.7||1298.7|0
1725868320000|2024-09-09 07:52:00||1298.45||1298.45||1298.45||1298.45|0
1725868420000|2024-09-09 07:53:40|1299.7|1298.2|1299.2|1297.7|1299.7|1298.2|1299.2|1297.7|0
1725868490000|2024-09-09 07:54:50||1297.45||1297.45||1297.45||1297.45|0
1725868500000|2024-09-09 07:55:00||1297.2||1297.2||1297.2||1297.2|0
1725868510000|2024-09-09 07:55:10|1298.95||1298.7||1298.95||1298.7||0
1725868530000|2024-09-09 07:55:30||1297.45||1297.2||1297.45||1297.2|0
1725868560000|2024-09-09 07:56:00||1297.45||1297.45||1297.45||1297.45|0
1725868580000|2024-09-09 07:56:20||1297.2||1297.2||1297.2||1297.2|0
1725868590000|2024-09-09 07:56:30||1297.45||1297.45||1297.45||1297.45|0
1725868620000|2024-09-09 07:57:00|1298.95||1298.95||1298.95||1298.95||0
1725868670000|2024-09-09 07:57:50|1298.7||1298.7||1298.7||1298.7||0
1725868710000|2024-09-09 07:58:30|1298.95||1298.95||1298.95||1298.95||0
1725868720000|2024-09-09 07:58:40|1298.7||1298.7||1298.7||1298.7||0
1725868740000|2024-09-09 07:59:00|1298.95||1298.95||1298.95||1298.95||0
1725868750000|2024-09-09 07:59:10|1299.2||1299.2||1299.2||1299.2||0
1725868860000|2024-09-09 08:01:00|1299.45|1297.7|1299.45|1297.95|1299.45|1297.95|1299.45|1297.7|0
1725868900000|2024-09-09 08:01:40|1299.7||1299.7||1299.7||1299.7||0
1725868910000|2024-09-09 08:01:50|1299.45||1299.2||1299.45||1299.2||0
1725869070000|2024-09-09 08:04:30|1298.95||1298.7||1298.95||1298.7||0
1725869100000|2024-09-09 08:05:00||1296.95||1296.95||1296.95||1296.95|1
1725869110000|2024-09-09 08:05:10|1298.45|1296.7|1298.45|1296.7|1298.45|1296.7|1298.45|1296.7|0
1725869120000|2024-09-09 08:05:20|1298.2|1296.45|1298.2|1296.45|1298.2|1296.45|1298.2|1296.45|0
1725869150000|2024-09-09 08:05:50||1296.7||1296.7||1296.7||1296.7|0
1725869180000|2024-09-09 08:06:20||1296.45||1296.45||1296.45||1296.45|0
1725869200000|2024-09-09 08:06:40||1296.7||1296.7||1296.7||1296.7|0
1725869220000|2024-09-09 08:07:00||1296.45||1296.45||1296.45||1296.45|0
1725869270000|2024-09-09 08:07:50||1296.7||1296.7||1296.7||1296.7|0
1725869340000|2024-09-09 08:09:00||1296.45||1296.45||1296.45||1296.45|0
1725869350000|2024-09-09 08:09:10|1297.95||1297.7||1297.95||1297.7||0
1725869360000|2024-09-09 08:09:20||1296.2||1296.2||1296.2||1296.2|0
1725869380000|2024-09-09 08:09:40||1295.95||1295.95||1295.95||1295.95|0
1725869390000|2024-09-09 08:09:50||1296.2||1296.2||1296.2||1296.2|0
1725869420000|2024-09-09 08:10:20|1297.95||1297.95||1297.95||1297.95||0
1725869470000|2024-09-09 08:11:10|1297.7||1297.7||1297.7||1297.7||0
1725869530000|2024-09-09 08:12:10||1295.95||1295.95||1295.95||1295.95|0
1725869660000|2024-09-09 08:14:20||1295.7||1295.7||1295.7||1295.7|0
1725869670000|2024-09-09 08:14:30|1297.45||1297.2||1297.45||1297.2||0
1725869700000|2024-09-09 08:15:00||1295.45||1295.45||1295.45||1295.45|0
1725869710000|2024-09-09 08:15:10|1296.95|1295.2|1296.7|1294.95|1296.95|1295.2|1296.7|1294.95|0
1725869750000|2024-09-09 08:15:50|1296.2|1294.7|1296.2|1294.7|1296.2|1294.7|1296.2|1294.7|0
1725869790000|2024-09-09 08:16:30|1296.45||1296.45||1296.45||1296.45||0
1725869810000|2024-09-09 08:16:50|1296.7|1294.95|1296.7|1295.2|1296.7|1295.2|1296.7|1294.95|0
1725870110000|2024-09-09 08:21:50||1294.95||1294.95||1294.95||1294.95|0
1725870120000|2024-09-09 08:22:00||1294.7||1294.7||1294.7||1294.7|0
1725870130000|2024-09-09 08:22:10|1296.45|1294.45|1295.7|1294.45|1296.45|1294.45|1295.7|1294.45|0
1725870150000|2024-09-09 08:22:30||1294.2||1294.2||1294.2||1294.2|0
1725870190000|2024-09-09 08:23:10||1293.95||1293.95||1293.95||1293.95|0
1725870210000|2024-09-09 08:23:30||1294.2||1294.2||1294.2||1294.2|0
1725870330000|2024-09-09 08:25:30|1295.95||1295.95||1295.95||1295.95||0
1725870400000|2024-09-09 08:26:40|1296.2||1296.2||1296.2||1296.2||0
1725870420000|2024-09-09 08:27:00||1294.45||1294.7||1294.7||1294.45|0
1725870440000|2024-09-09 08:27:20|1296.45||1296.45||1296.45||1296.45||0
1725870460000|2024-09-09 08:27:40|1296.7|1295.2|1296.95|1295.2|1296.95|1295.2|1296.7|1295.2|0
1725870470000|2024-09-09 08:27:50|1297.2||1297.2||1297.2||1297.2||0
1725870480000|2024-09-09 08:28:00||1295.45||1295.7||1295.7||1295.45|0
1725870610000|2024-09-09 08:30:10|1297.45||1297.45||1297.45||1297.45||0
1725870640000|2024-09-09 08:30:40|1297.7||1297.7||1297.7||1297.7||0
1725870650000|2024-09-09 08:30:50||1295.95||1296.2||1296.2||1295.95|0
1725870750000|2024-09-09 08:32:30||1295.95||1295.95||1295.95||1295.95|0
1725870770000|2024-09-09 08:32:50|1297.2|1295.7|1297.2|1295.7|1297.2|1295.7|1297.2|1295.7|0
1725870890000|2024-09-09 08:34:50|1296.7|1295.45|1296.7|1295.2|1296.7|1295.45|1296.7|1295.2|0
1725870920000|2024-09-09 08:35:20|1296.95||1296.95||1296.95||1296.95||0
1725870960000|2024-09-09 08:36:00|1297.2||1297.2||1297.2||1297.2||0
1725870990000|2024-09-09 08:36:30||1295.45||1295.7||1295.7||1295.45|0
1725871050000|2024-09-09 08:37:30|1297.45||1297.45||1297.45||1297.45||0
1725871060000|2024-09-09 08:37:40|1297.7|1295.95|1297.7|1296.2|1297.7|1296.2|1297.7|1295.95|0
1725871290000|2024-09-09 08:41:30|1297.95||1297.95||1297.95||1297.95||0
1725871370000|2024-09-09 08:42:50|1298.2||1298.2||1298.2||1298.2||0
1725871450000|2024-09-09 08:44:10|1297.95||1297.7||1297.95||1297.7||0
1725871510000|2024-09-09 08:45:10||1295.95||1295.95||1295.95||1295.95|0
1725871520000|2024-09-09 08:45:20||1295.7||1295.7||1295.7||1295.7|0
1725871530000|2024-09-09 08:45:30|1297.45||1297.2||1297.45||1297.2||0
1725871550000|2024-09-09 08:45:50||1295.45||1295.45||1295.45||1295.45|0
1725871580000|2024-09-09 08:46:20||1295.2||1295.2||1295.2||1295.2|0
1725871660000|2024-09-09 08:47:40|1296.95||1296.7||1296.95||1296.7||0
1725871710000|2024-09-09 08:48:30||1294.95||1294.95||1294.95||1294.95|0
1725871740000|2024-09-09 08:49:00||1295.2||1295.2||1295.2||1295.2|0
1725871930000|2024-09-09 08:52:10|1296.95||1296.95||1296.95||1296.95||0
1725872000000|2024-09-09 08:53:20||1295.45||1295.7||1295.7||1295.45|0
1725872010000|2024-09-09 08:53:30|1297.2||1297.2||1297.2||1297.2||0
1725872060000|2024-09-09 08:54:20|1297.45||1297.45||1297.45||1297.45||0
1725872070000|2024-09-09 08:54:30|1297.2||1297.2||1297.2||1297.2||0
1725872120000|2024-09-09 08:55:20|1297.45||1297.45||1297.45||1297.45||0
1725872150000|2024-09-09 08:55:50|1297.2||1297.2||1297.2||1297.2||0
1725872190000|2024-09-09 08:56:30||1295.45||1295.45||1295.45||1295.45|0
1725872270000|2024-09-09 08:57:50|1296.95||1296.7||1296.95||1296.7||0
1725872330000|2024-09-09 08:58:50|1296.45||1296.2||1296.45||1296.2||0
1725872440000|2024-09-09 09:00:40||1294.45||1294.45||1294.45||1294.45|5
1725872450000|2024-09-09 09:00:50||1294.2||1294.2||1294.2||1294.2|0
1725872520000|2024-09-09 09:02:00||1293.95||1293.95||1293.95||1293.95|0
1725872550000|2024-09-09 09:02:30|1295.95||1295.7||1295.95||1295.7||0
1725872840000|2024-09-09 09:07:20|1295.45||1295.2||1295.45||1295.2||0
1725872860000|2024-09-09 09:07:40|||||||||1
1725872910000|2024-09-09 09:08:30|1295.45|1294.2|1295.45|1294.2|1295.45|1294.2|1295.45|1294.2|0
1725872950000|2024-09-09 09:09:10|1295.7||1295.7||1295.7||1295.7||0
1725872960000|2024-09-09 09:09:20|1295.95||1295.95||1295.95||1295.95||0
1725872970000|2024-09-09 09:09:30|1296.2||1296.2||1296.2||1296.2||0
1725872980000|2024-09-09 09:09:40||1294.45||1294.7||1294.7||1294.45|0
1725873010000|2024-09-09 09:10:10|1296.45||1296.45||1296.45||1296.45||0
1725873230000|2024-09-09 09:13:50|1312.45|1293.95|1312.45|1293.95|1312.45|1293.95|1312.45|1293.95|0
1725873290000|2024-09-09 09:14:50|1300.7|1294.45|1299.45|1294.45|1300.7|1294.45|1299.45|1294.45|0
1725873300000|2024-09-09 09:15:00||1294.7||1294.7||1294.7||1294.7|0
1725873710000|2024-09-09 09:21:50|1299.7|1294.45|1299.45|1294.7|1299.7|1294.7|1299.45|1294.45|0
1725873810000|2024-09-09 09:23:30|1299.2||1298.95||1299.2||1298.95||0
1725873900000|2024-09-09 09:25:00|1298.7||1296.45||1298.7||1296.2||0
1725873910000|2024-09-09 09:25:10|1296.2||1296.45||1296.45||1296.2||0
1725873920000|2024-09-09 09:25:20|1296.2||1296.45||1296.45||1296.2||0
1725873960000|2024-09-09 09:26:00|1296.2||1296.45||1296.45||1296.2||0
1725873970000|2024-09-09 09:26:10|1296.2||1296.45||1296.45||1296.2||0
1725873980000|2024-09-09 09:26:20|1296.2||1296.45||1296.45||1296.2||0
1725874020000|2024-09-09 09:27:00|1296.2||1296.45||1296.45||1296.2||0
1725874030000|2024-09-09 09:27:10|1296.2||1296.45||1296.45||1296.2||0
1725874040000|2024-09-09 09:27:20|1296.2||1296.45||1296.45||1296.2||0
1725874050000|2024-09-09 09:27:30|1296.7||1296.7||1296.7||1296.7||0
1725874080000|2024-09-09 09:28:00|1296.45||1296.45||1296.45||1296.45||0
1725874180000|2024-09-09 09:29:40|1296.7||1296.7||1296.7||1296.7||1
1725874210000|2024-09-09 09:30:10|1296.95||1296.95||1296.95||1296.95||0
1725874330000|2024-09-09 09:32:10|1297.2||1297.2||1297.2||1297.2||0
1725874480000|2024-09-09 09:34:40|1301.2|1294.45|1300.2|1294.45|1301.2|1294.45|1300.2|1294.45|0
1725874490000|2024-09-09 09:34:50||1294.7||1294.7||1294.7||1294.7|0
1725874520000|2024-09-09 09:35:20||1294.95||1295.2||1295.2||1294.95|0
1725875100000|2024-09-09 09:45:00|1302.45|1294.45|1300.7|1295.45|1302.45|1295.45|1300.7|1294.45|0
1725875110000|2024-09-09 09:45:10||1295.7||1295.7||1295.7||1295.7|0
1725875150000|2024-09-09 09:45:50||1295.95||1296.2||1296.2||1295.95|0
1725875160000|2024-09-09 09:46:00||1296.45||1296.7||1296.7||1296.45|0
1725875170000|2024-09-09 09:46:10||1297.45||1297.45||1297.45||1297.45|0
1725875190000|2024-09-09 09:46:30|1299.2||1298.2||1299.2||1298.2||0
1725875210000|2024-09-09 09:46:50|1298.45|1297.7|1298.45|1297.7|1298.45|1297.7|1298.45|1297.7|4
1725875320000|2024-09-09 09:48:40|1298.2|1296.7|1298.2|1296.7|1298.2|1296.7|1298.2|1296.7|1
1725875500000|2024-09-09 09:51:40||1296.45||1296.45||1296.45||1296.45|0
1725875560000|2024-09-09 09:52:40||1296.2||1296.2||1296.2||1296.2|0
1725875600000|2024-09-09 09:53:20|1297.95||1297.7||1297.95||1297.7||0
1725875610000|2024-09-09 09:53:30|1297.45|1295.95|1297.2|1295.95|1297.45|1295.95|1297.2|1295.95|0
1725875670000|2024-09-09 09:54:30||1295.7||1295.7||1295.7||1295.7|0
1725875720000|2024-09-09 09:55:20||1295.45||1295.45||1295.45||1295.45|0
1725875750000|2024-09-09 09:55:50||1295.7||1295.7||1295.7||1295.7|0
1725875900000|2024-09-09 09:58:20|1297.45||1297.45||1297.45||1297.45||0
1725875990000|2024-09-09 09:59:50|1297.2||1297.2||1297.2||1297.2||0
1725876300000|2024-09-09 10:05:00|1297.45||1297.45||1297.45||1297.45||0
1725876370000|2024-09-09 10:06:10|1297.2||1297.2||1297.2||1297.2||0
1725877300000|2024-09-09 10:21:40|1296.7|1295.45|1296.7|1295.2|1296.7|1295.45|1296.7|1295.2|0
1725877310000|2024-09-09 10:21:50||1294.95||1294.95||1294.95||1294.95|0
1725877320000|2024-09-09 10:22:00|1296.45||1296.2||1296.45||1296.2||0
1725877340000|2024-09-09 10:22:20|1296.45||1296.45||1296.45||1296.45||0
1725877350000|2024-09-09 10:22:30|1295.95||1295.95||1295.95||1295.95||0
1725877360000|2024-09-09 10:22:40|1295.7||1296.45||1296.45||1295.7||1
1725877370000|2024-09-09 10:22:50|1296.2||1296.2||1296.2||1296.2||0
1725877390000|2024-09-09 10:23:10|1295.7||1296.2||1296.2||1295.7||1
1725877430000|2024-09-09 10:23:50|1296.45||1296.45||1296.45||1296.45||0
1725877480000|2024-09-09 10:24:40|1296.2||1296.2||1296.2||1296.2||0
1725877540000|2024-09-09 10:25:40||1294.7||1294.7||1294.7||1294.7|0
1725877760000|2024-09-09 10:29:20||1294.45||1294.45||1294.45||1294.45|0
1725877810000|2024-09-09 10:30:10||1294.7||1294.7||1294.7||1294.7|0
1725877830000|2024-09-09 10:30:30||1294.45||1294.45||1294.45||1294.45|0
1725877950000|2024-09-09 10:32:30|1295.95||1295.7||1295.95||1295.7||0
1725877980000|2024-09-09 10:33:00||1294.2||1294.2||1294.2||1294.2|0
1725878030000|2024-09-09 10:33:50||1293.95||1293.95||1293.95||1293.95|0
1725878060000|2024-09-09 10:34:20|1295.45||1295.45||1295.45||1295.45||0
1725878080000|2024-09-09 10:34:40|1295.2||1295.2||1295.2||1295.2||0
1725878310000|2024-09-09 10:38:30|1295.45||1295.45||1295.45||1295.45||0
1725878320000|2024-09-09 10:38:40||1294.2||1294.2||1294.2||1294.2|0
1725878340000|2024-09-09 10:39:00|1295.7||1295.7||1295.7||1295.7||0
1725878670000|2024-09-09 10:44:30||1293.95||1293.95||1293.95||1293.95|0
1725878710000|2024-09-09 10:45:10|1295.45||1295.2||1295.45||1295.2||0
1725878960000|2024-09-09 10:49:20|1294.95||1294.95||1294.95||1294.7||0
1725879070000|2024-09-09 10:51:10|1295.2||1295.2||1295.2||1295.2||0
1725879230000|2024-09-09 10:53:50|1295.45||1295.45||1295.45||1295.45||0
1725879240000|2024-09-09 10:54:00|1295.7||1295.45||1295.7||1295.45||0
1725879310000|2024-09-09 10:55:10||1294.2||1294.2||1294.2||1294.2|0
1725879330000|2024-09-09 10:55:30|1295.7||1295.7||1295.7||1295.7||0
1725879540000|2024-09-09 10:59:00|1295.45||1295.45||1295.45||1295.45||0
1725879600000|2024-09-09 11:00:00|1295.7|1294.45|1296.2|1294.7|1296.2|1294.7|1295.7|1294.45|0
1725879640000|2024-09-09 11:00:40|1296.45||1296.45||1296.45||1296.45||0
1725879660000|2024-09-09 11:01:00|1296.2||1296.2||1296.2||1296.2||0
1725879900000|2024-09-09 11:05:00|1296.45||1296.45||1296.45||1296.45||0
1725880100000|2024-09-09 11:08:20|||||||||1
1725880110000|2024-09-09 11:08:30|||||||||1
1725880320000|2024-09-09 11:12:00||1294.95||1295.2||1295.2||1294.95|0
1725880350000|2024-09-09 11:12:30|1296.7|1295.45|1296.7|1295.45|1296.7|1295.45|1296.7|1295.45|0
1725880360000|2024-09-09 11:12:40|1296.95|1295.7|1296.95|1295.7|1296.95|1295.7|1296.95|1295.7|0
1725880420000|2024-09-09 11:13:40|1296.7|1295.45|1296.45|1295.45|1296.7|1295.45|1296.45|1295.45|0
1725880540000|2024-09-09 11:15:40|1296.7||1296.7||1296.7||1296.7||0
1725880640000|2024-09-09 11:17:20|1296.45|1295.7|1296.45|1295.7|1296.45|1295.7|1296.45|1295.7|0
1725880650000|2024-09-09 11:17:30|||||||||1
1725880660000|2024-09-09 11:17:40||1295.45||1295.45||1295.45||1295.45|4
1725880680000|2024-09-09 11:18:00||1295.7||1295.7||1295.7||1295.7|0
1725881370000|2024-09-09 11:29:30|1296.95||1297.2||1297.2||1296.95||5
1725881430000|2024-09-09 11:30:30|1297.7|1296.2|1297.7|1296.2|1297.7|1296.2|1297.45|1296.2|0
1725881480000|2024-09-09 11:31:20|1297.45||1297.45||1297.45||1297.45||0
1725882000000|2024-09-09 11:40:00|1297.56|1296.31|1297.56|1296.31|1297.56|1296.31|1297.56|1296.31|0
1725882050000|2024-09-09 11:40:50|1297.31||1297.31||1297.31||1297.31||0
1725882060000|2024-09-09 11:41:00||1296.06||1296.06||1296.06||1296.06|0
1725882120000|2024-09-09 11:42:00||1296.31||1296.31||1296.31||1296.31|0
1725882200000|2024-09-09 11:43:20|1297.56||1297.56||1297.56||1297.56||0
1725882310000|2024-09-09 11:45:10|1297.31||1297.31||1297.31||1297.31||0
1725882400000|2024-09-09 11:46:40||1296.06||1296.06||1296.06||1296.06|0
1725882450000|2024-09-09 11:47:30|1297.06||1297.06||1297.06||1297.06||0
1725882550000|2024-09-09 11:49:10|1297.31||1297.31||1297.31||1297.31||0
1725882600000|2024-09-09 11:50:00|1297.06||1297.06||1297.06||1297.06||0
1725882640000|2024-09-09 11:50:40||1295.81||1295.81||1295.81||1295.81|0
1725882740000|2024-09-09 11:52:20|1297.31||1297.31||1297.31||1297.31||0
1725882850000|2024-09-09 11:54:10|1297.06||1297.06||1297.06||1297.06||0
1725882920000|2024-09-09 11:55:20|1297.31||1297.31||1297.31||1297.31||0
1725883160000|2024-09-09 11:59:20|1297.06||1297.06||1297.06||1297.06||0
1725883260000|2024-09-09 12:01:00|1296.81||1296.81||1296.81||1296.81||0
1725883350000|2024-09-09 12:02:30||1295.56||1295.56||1295.56||1295.56|0
1725883360000|2024-09-09 12:02:40|1296.56||1296.56||1296.56||1296.56||0
1725883410000|2024-09-09 12:03:30|1296.31||1296.31||1296.31||1296.31||0
1725883490000|2024-09-09 12:04:50||1295.31||1295.31||1295.31||1295.31|0
1725883500000|2024-09-09 12:05:00|1296.06||1296.06||1296.06||1296.06||0
1725883520000|2024-09-09 12:05:20||1295.06||1295.06||1295.06||1295.06|0
1725883640000|2024-09-09 12:07:20|1296.31|1295.31|1296.31|1295.31|1296.31|1295.31|1296.31|1295.31|0
1725883700000|2024-09-09 12:08:20|1296.06||1296.06||1296.06||1296.06||0
1725883710000|2024-09-09 12:08:30|1296.31||1296.31||1296.31||1296.31||0
1725883730000|2024-09-09 12:08:50|1296.06||1296.06||1296.06||1296.06||0
1725883740000|2024-09-09 12:09:00||1295.06||1295.06||1295.06||1295.06|0
1725883790000|2024-09-09 12:09:50||1294.81||1294.81||1294.81||1294.81|0
1725883840000|2024-09-09 12:10:40|1295.81||1295.81||1295.81||1295.81||0
1725883850000|2024-09-09 12:10:50||1294.56||1294.56||1294.56||1294.56|0
1725883860000|2024-09-09 12:11:00|1295.56||1295.56||1295.56||1295.56||0
1725883940000|2024-09-09 12:12:20|1295.81||1295.81||1295.81||1295.81||0
1725883950000|2024-09-09 12:12:30|1295.56||1295.56||1295.56||1295.56||0
1725883970000|2024-09-09 12:12:50|1295.81||1295.81||1295.81||1295.81||0
1725883990000|2024-09-09 12:13:10|1296.06|1294.81|1295.81|1294.81|1296.06|1294.81|1295.81|1294.81|0
1725884040000|2024-09-09 12:14:00|1296.06||1296.06||1296.06||1296.06||0
1725884190000|2024-09-09 12:16:30|1295.81||1295.81||1295.81||1295.81||0
1725884200000|2024-09-09 12:16:40||1294.56||1294.56||1294.81||1294.56|0
1725884210000|2024-09-09 12:16:50|1295.56||1295.56||1295.56||1295.56||0
1725884230000|2024-09-09 12:17:10||1294.31||1294.31||1294.31||1294.31|0
1725884460000|2024-09-09 12:21:00|1295.31|1294.06|1295.31|1294.06|1295.31|1294.06|1295.31|1294.06|0
1725884470000|2024-09-09 12:21:10|1295.06||1295.06||1295.06||1295.06||0
1725884610000|2024-09-09 12:23:30|1294.81||1294.81||1294.81||1294.81||0
1725884670000|2024-09-09 12:24:30|||||||||8
1725884700000|2024-09-09 12:25:00|1294.56|1293.81|1294.56|1293.81|1294.56|1293.81|1294.56|1293.81|1
1725884750000|2024-09-09 12:25:50|1294.81||1294.81||1294.81||1294.81||0
1725884760000|2024-09-09 12:26:00|1294.56||1294.56||1294.56||1294.56||0
1725884770000|2024-09-09 12:26:10|1294.81||1294.81||1294.81||1294.81||0
1725884960000|2024-09-09 12:29:20|1294.56||1294.56||1294.56||1294.56||0
1725884970000|2024-09-09 12:29:30||1293.06||1293.31||1293.31||1293.06|2
1725885260000|2024-09-09 12:34:20|1294.81|1293.56|1295.06|1293.81|1295.06|1293.81|1294.81|1293.56|0
1725885330000|2024-09-09 12:35:30|1295.31||1295.31||1295.31||1295.31||0
1725885380000|2024-09-09 12:36:20|1295.06||1295.06||1295.06||1295.06||0
1725885410000|2024-09-09 12:36:50|1295.31||1295.31||1295.31||1295.31||0
1725885420000|2024-09-09 12:37:00||1294.06||1294.31||1294.31||1294.06|0
1725885530000|2024-09-09 12:38:50|1295.06||1295.06||1295.06||1295.06||0
1725885540000|2024-09-09 12:39:00||1293.81||1293.81||1293.81||1293.81|0
1725885720000|2024-09-09 12:42:00|1294.81||1295.31||1295.31||1294.81||1
1725885760000|2024-09-09 12:42:40||1294.06||1294.31||1294.31||1294.06|0
1725885810000|2024-09-09 12:43:30|1295.56||1295.56||1295.56||1295.56||0
1725885900000|2024-09-09 12:45:00|1295.81||1295.81||1295.81||1295.81||0
1725885920000|2024-09-09 12:45:20||1294.56||1294.81||1294.81||1294.56|0
1725886160000|2024-09-09 12:49:20|1295.56||1295.56||1295.56||1295.56||0
1725886190000|2024-09-09 12:49:50||1294.31||1294.31||1294.31||1294.31|0
1725886280000|2024-09-09 12:51:20|1295.81||1295.81||1295.81||1295.81||0
1725886380000|2024-09-09 12:53:00||1294.56||1294.81||1294.81||1294.56|0
1725886540000|2024-09-09 12:55:40|1296.06||1296.06||1296.06||1296.06||4
1725886610000|2024-09-09 12:56:50||1295.06||1295.31||1295.31||1295.06|0
1725886650000|2024-09-09 12:57:30||1294.81||1294.81||1294.81||1294.81|0
1725886800000|2024-09-09 13:00:00|1295.81|1294.31|1295.56|1294.31|1295.81|1294.31|1295.56|1294.31|0
1725886940000|2024-09-09 13:02:20|1295.81|1294.56|1295.81|1294.81|1295.81|1294.81|1295.81|1294.56|0
1725886990000|2024-09-09 13:03:10|1296.06||1296.06||1296.06||1296.06||0
1725887080000|2024-09-09 13:04:40|1295.81||1295.81||1295.81||1295.81||0
1725887100000|2024-09-09 13:05:00|1296.06||1296.06||1296.06||1296.06||0
1725887360000|2024-09-09 13:09:20|1295.81||1295.81||1295.81||1295.81||0
1725887370000|2024-09-09 13:09:30|1295.56|1294.56|1295.56|1294.56|1295.56|1294.56|1295.56|1294.56|0
1725887390000|2024-09-09 13:09:50||1294.31||1294.31||1294.31||1294.31|0
1725887520000|2024-09-09 13:12:00|1295.31||1295.31||1295.31||1295.31||0
1725887530000|2024-09-09 13:12:10|1295.06|1294.06|1295.06|1294.06|1295.06|1294.06|1295.06|1294.06|0
1725887590000|2024-09-09 13:13:10||1293.81||1293.81||1293.81||1293.81|0
1725887760000|2024-09-09 13:16:00|1294.81||1294.81||1294.81||1294.81||0
1725887850000|2024-09-09 13:17:30|1295.06||1295.06||1295.06||1295.06||1
1725887940000|2024-09-09 13:19:00|1295.31||1295.31||1295.31||1295.31||0
1725887960000|2024-09-09 13:19:20|1295.56|1294.06|1295.56|1294.31|1295.56|1294.31|1295.56|1294.06|0
1725888010000|2024-09-09 13:20:10|1295.31||1295.56||1295.56||1295.31||0
1725888040000|2024-09-09 13:20:40|1295.81||1295.81||1295.81||1295.81||0
1725888150000|2024-09-09 13:22:30|1295.56||1295.56||1295.56||1295.56||0
1725888160000|2024-09-09 13:22:40|1295.31||1295.31||1295.31||1295.31||0
1725888270000|2024-09-09 13:24:30|1295.06|1294.06|1295.06|1293.81|1295.06|1294.06|1295.06|1293.81|0
1725888400000|2024-09-09 13:26:40||1294.06||1294.06||1294.06||1294.06|0
1725888470000|2024-09-09 13:27:50|1295.31|1294.31|1295.31|1294.31|1295.31|1294.31|1295.31|1294.31|0
1725888480000|2024-09-09 13:28:00|1295.56||1295.56||1295.56||1295.56||0
1725888490000|2024-09-09 13:28:10|1295.31||1295.31||1295.31||1295.31||0
1725888500000|2024-09-09 13:28:20|1295.56||1295.56||1295.56||1295.56||0
1725888540000|2024-09-09 13:29:00|1295.31||1295.31||1295.31||1295.31||0
1725888580000|2024-09-09 13:29:40|1295.56||1295.31||1295.56||1295.31||0
1725888600000|2024-09-09 13:30:00|1295.06|1293.81|1295.06|1293.81|1295.06|1293.81|1295.06|1293.81|0
1725888610000|2024-09-09 13:30:10|1295.31|1294.06|1295.56|1294.31|1295.56|1294.31|1295.31|1294.06|0
1725888630000|2024-09-09 13:30:30|1295.81|1294.56|1295.81|1294.81|1295.81|1294.81|1295.81|1294.56|0
1725888720000|2024-09-09 13:32:00||1295.06||1295.06||1295.06||1295.06|1
1725888730000|2024-09-09 13:32:10|||||||||3
1725888820000|2024-09-09 13:33:40|1295.56|1294.81|1295.81|1294.81|1295.81|1294.81|1295.56|1294.81|0
1725888860000|2024-09-09 13:34:20|1296.06||1296.06||1296.06||1296.06||0
1725888870000|2024-09-09 13:34:30|1295.81||1295.81||1295.81||1295.81||0
1725888880000|2024-09-09 13:34:40|1296.06|1295.06|1296.06|1295.06|1296.06|1295.06|1296.06|1295.06|0
1725888920000|2024-09-09 13:35:20||1295.31||1295.31||1295.31||1295.31|0
1725888940000|2024-09-09 13:35:40|1296.31|1295.56|1296.31|1295.56|1296.31|1295.56|1296.31|1295.56|1
1725888950000|2024-09-09 13:35:50|||||||||5
1725888970000|2024-09-09 13:36:10|||||||||5
1725888980000|2024-09-09 13:36:20|||||||||5
1725888990000|2024-09-09 13:36:30|||||||||5
1725889000000|2024-09-09 13:36:40|1297.31|1295.81|1297.31|1295.81|1297.56|1295.81|1297.06|1295.81|5
1725889010000|2024-09-09 13:36:50|||||||||5
1725889020000|2024-09-09 13:37:00||1296.06||1296.06||1296.06||1296.06|5
1725889030000|2024-09-09 13:37:10|||||||||5
1725889050000|2024-09-09 13:37:30|1296.56|1295.81|1296.56|1295.81|1296.56|1295.81|1296.56|1295.81|1
1725889060000|2024-09-09 13:37:40|1297.56|1296.06|1297.31|1296.31|1297.56|1296.31|1297.31|1296.06|2
1725889070000|2024-09-09 13:37:50|1297.06|1296.06|1297.06|1295.81|1297.06|1296.06|1297.06|1295.81|0
1725889080000|2024-09-09 13:38:00|1296.81|1295.56|1296.56|1295.56|1296.81|1295.56|1296.56|1295.56|0
1725889090000|2024-09-09 13:38:10||1295.31||1295.31||1295.31||1295.31|0
1725889100000|2024-09-09 13:38:20||1295.56||1295.31||1295.56||1295.31|0
1725889130000|2024-09-09 13:38:50|1296.31||1296.31||1296.31||1296.31||0
1725889160000|2024-09-09 13:39:20|1296.56||1296.56||1296.56||1296.56||0
1725889170000|2024-09-09 13:39:30|1296.81|1295.56|1296.81|1295.56|1296.81|1295.56|1296.81|1295.56|0
1725889210000|2024-09-09 13:40:10|1296.56|1295.31|1296.56|1295.31|1296.56|1295.31|1296.56|1295.31|0
1725889220000|2024-09-09 13:40:20|1296.31||1296.31||1296.31||1296.31||0
1725889240000|2024-09-09 13:40:40|1296.56||1296.56||1296.56||1296.56||0
1725889250000|2024-09-09 13:40:50|1296.81|1295.56|1296.81|1295.56|1296.81|1295.56|1296.81|1295.56|0
1725889260000|2024-09-09 13:41:00|1296.56||1296.56||1296.56||1296.56||0
1725889270000|2024-09-09 13:41:10||1295.31||1295.31||1295.31||1295.31|0
1725889280000|2024-09-09 13:41:20|1296.31|1295.06|1296.31|1295.06|1296.31|1295.06|1296.31|1295.06|0
1725889310000|2024-09-09 13:41:50|1296.56||1296.56||1296.56||1296.56||0
1725889330000|2024-09-09 13:42:10||1295.31||1295.56||1295.56||1295.31|0
1725889350000|2024-09-09 13:42:30||1295.31||1295.31||1295.31||1295.31|0
1725889410000|2024-09-09 13:43:30|1296.31|1295.06|1296.06|1294.81|1296.31|1295.06|1296.06|1294.81|0
1725889430000|2024-09-09 13:43:50|1295.81||1295.81||1295.81||1295.81||0
1725889460000|2024-09-09 13:44:20||1294.56||1294.56||1294.56||1294.56|0
1725889470000|2024-09-09 13:44:30|1295.56||1295.56||1295.56||1295.56||0
1725889480000|2024-09-09 13:44:40||1294.31||1294.31||1294.31||1294.31|0
1725889500000|2024-09-09 13:45:00||1294.56||1294.56||1294.56||1294.56|0
1725889510000|2024-09-09 13:45:10||1294.31||1294.56||1294.56||1294.31|0
1725889520000|2024-09-09 13:45:20|1295.81||1295.81||1295.81||1295.81||0
1725889530000|2024-09-09 13:45:30|1295.56|1294.31|1295.56|1294.31|1295.56|1294.31|1295.56|1294.31|0
1725889540000|2024-09-09 13:45:40|1295.31|1294.06|1295.31|1294.06|1295.31|1294.06|1295.31|1294.06|0
1725889550000|2024-09-09 13:45:50|1295.06||1295.06||1295.06||1295.06||0
1725889560000|2024-09-09 13:46:00||1293.81||1293.81||1293.81||1293.81|0
1725889620000|2024-09-09 13:47:00|1294.81||1294.81||1294.81||1294.81||0
1725889630000|2024-09-09 13:47:10|1295.06||1295.06||1295.06||1295.06||0
1725889640000|2024-09-09 13:47:20|1295.31|1294.06|1295.31|1294.06|1295.31|1294.06|1295.31|1294.06|0
1725889660000|2024-09-09 13:47:40|1295.81||1295.31||1295.81||1295.31||0
1725889710000|2024-09-09 13:48:30|1295.56||1295.56||1295.56||1295.56||0
1725889730000|2024-09-09 13:48:50|1295.31||1295.31||1295.31||1295.31||0
1725889740000|2024-09-09 13:49:00|1295.06||1295.06||1295.06||1295.06||0
1725889750000|2024-09-09 13:49:10|1294.81|1293.81|1294.81|1293.81|1294.81|1293.81|1294.81|1293.81|0
1725889770000|2024-09-09 13:49:30|1295.06||1295.06||1295.06||1295.06||0
1725889780000|2024-09-09 13:49:40||1294.06||1294.06||1294.06||1294.06|0
1725889800000|2024-09-09 13:50:00|1295.31||1295.06||1295.31||1295.06||0
1725889810000|2024-09-09 13:50:10|1295.31||1295.31||1295.31||1295.31||0
1725889830000|2024-09-09 13:50:30|1295.81|1294.31|1295.56|1294.31|1295.81|1294.31|1295.56|1294.31|0
1725889840000|2024-09-09 13:50:40|1295.81|1294.56|1295.81|1294.56|1295.81|1294.56|1295.81|1294.56|0
1725889850000|2024-09-09 13:50:50|1296.06|1294.81|1296.06|1294.81|1296.06|1294.81|1296.06|1294.81|0
1725889860000|2024-09-09 13:51:00|1296.31|1295.06|1296.31|1295.06|1296.31|1295.06|1296.31|1295.06|0
1725889880000|2024-09-09 13:51:20|1296.06||1296.06||1296.06||1296.06||0
1725889900000|2024-09-09 13:51:40|1295.81|1294.81|1295.56|1294.81|1295.81|1294.81|1295.56|1294.81|0
1725889910000|2024-09-09 13:51:50||1294.56||1294.56||1294.56||1294.56|0
1725889930000|2024-09-09 13:52:10||1294.81||1294.81||1294.81||1294.81|0
1725890000000|2024-09-09 13:53:20|1296.06|1295.06|1296.56|1295.31|1296.56|1295.31|1296.06|1295.06|1
1725890010000|2024-09-09 13:53:30|1296.31||1296.31||1296.31||1296.31||0
1725890040000|2024-09-09 13:54:00|1296.06|1295.06|1296.06|1295.06|1296.06|1295.06|1296.06|1295.06|0
1725890050000|2024-09-09 13:54:10||1294.81||1294.81||1294.81||1294.81|0
1725890070000|2024-09-09 13:54:30|1295.81||1295.81||1295.81||1295.81||0
1725890080000|2024-09-09 13:54:40||1294.56||1294.56||1294.56||1294.56|0
1725890120000|2024-09-09 13:55:20|1296.06|1295.06|1296.31|1295.06|1296.31|1295.06|1296.06|1295.06|0
1725890200000|2024-09-09 13:56:40|1296.06||1296.06||1296.06||1296.06||0
1725890270000|2024-09-09 13:57:50|1296.31||1296.31||1296.31||1296.31||0
1725890280000|2024-09-09 13:58:00|1296.56|1295.31|1296.56|1295.31|1296.56|1295.31|1296.56|1295.31|0
1725890290000|2024-09-09 13:58:10|1297.06|1295.56|1296.81|1295.56|1297.06|1295.56|1296.81|1295.56|0
1725890390000|2024-09-09 13:59:50||1295.31||1295.31||1295.31||1295.31|0
1725890400000|2024-09-09 14:00:00||1295.56||1295.56||1295.56||1295.31|0
1725890410000|2024-09-09 14:00:10|1297.06||1297.06||1297.06||1297.06||0
1725890440000|2024-09-09 14:00:40|1297.56|1295.81|1297.31|1296.06|1297.56|1296.06|1297.31|1295.81|0
1725890520000|2024-09-09 14:02:00|1297.56|1296.31|1297.56|1296.56|1297.56|1296.56|1297.56|1296.31|0
1725890580000|2024-09-09 14:03:00|1297.81||1297.56||1297.81||1297.56||0
1725890600000|2024-09-09 14:03:20|1297.81||1297.81||1297.81||1297.81||0
1725890610000|2024-09-09 14:03:30|1298.06||1298.06||1298.06||1298.06||0
1725890630000|2024-09-09 14:03:50|1297.81||1297.81||1297.81||1297.81||0
1725890660000|2024-09-09 14:04:20|1298.06||1298.06||1298.06||1298.06||0
1725890670000|2024-09-09 14:04:30|1298.56|1296.81|1298.56|1297.06|1298.56|1297.06|1298.56|1296.81|0
1725890680000|2024-09-09 14:04:40|1298.31||1298.31||1298.31||1298.31||0
1725890700000|2024-09-09 14:05:00|||||||||1
1725890730000|2024-09-09 14:05:30|1298.56|1297.56|1298.81|1297.56|1298.81|1297.56|1298.56|1297.56|0
1725890770000|2024-09-09 14:06:10|1299.06||1299.06||1299.06||1299.06||0
1725890800000|2024-09-09 14:06:40|1299.56|1297.81|1299.31|1298.06|1299.56|1298.06|1299.31|1297.81|0
1725890830000|2024-09-09 14:07:10|1299.06||1299.06||1299.06||1299.06||0
1725890850000|2024-09-09 14:07:30|1299.31||1299.31||1299.31||1299.31||0
1725890860000|2024-09-09 14:07:40|1299.06||1299.06||1299.06||1299.06||0
1725890880000|2024-09-09 14:08:00|1299.31||1299.06||1299.31||1299.06||1
1725890920000|2024-09-09 14:08:40||1298.31||1298.31||1298.31||1298.31|0
1725890990000|2024-09-09 14:09:50|1299.56|1298.56|1300.06|1298.81|1300.06|1298.81|1299.56|1298.56|5
1725891000000|2024-09-09 14:10:00|1300.23|1298.98|1300.23|1298.98|1300.23|1298.98|1300.23|1298.98|0
1725891010000|2024-09-09 14:10:10|1299.98|1298.73|1300.23|1298.98|1300.23|1298.98|1299.73|1298.73|0
1725891050000|2024-09-09 14:10:50|1300.48|1299.23|1300.48|1299.23|1300.48|1299.23|1300.48|1299.23|0
1725891060000|2024-09-09 14:11:00|1300.73|1299.48|1300.73|1299.48|1300.73|1299.48|1300.73|1299.48|0
1725891210000|2024-09-09 14:13:30|1300.48||1300.48||1300.48||1300.48||0
1725891270000|2024-09-09 14:14:30|1300.73||1300.73||1300.73||1300.73||0
1725891320000|2024-09-09 14:15:20|||||||||4
1725891340000|2024-09-09 14:15:40|1300.98||1300.98||1300.98||1300.98||0
1725891360000|2024-09-09 14:16:00||1299.73||1299.73||1299.73||1299.73|0
1725891380000|2024-09-09 14:16:20|1301.23||1301.23||1301.23||1301.23||0
1725891390000|2024-09-09 14:16:30|1300.98||1300.98||1300.98||1300.98||0
1725891420000|2024-09-09 14:17:00|1301.23||1301.23||1301.23||1301.23||0
1725891440000|2024-09-09 14:17:20|1301.48||1301.23||1301.48||1301.23||0
1725891460000|2024-09-09 14:17:40|1301.48||1301.48||1301.48||1301.48||0
1725891480000|2024-09-09 14:18:00|1301.73|1299.98|1301.73|1300.23|1301.73|1300.23|1301.73|1299.98|0
1725891490000|2024-09-09 14:18:10|1301.48||1301.48||1301.48||1301.48||0
1725891530000|2024-09-09 14:18:50||1299.98||1299.98||1299.98||1299.98|0
1725891560000|2024-09-09 14:19:20|||||||||1
1725891570000|2024-09-09 14:19:30||1300.23||1300.23||1300.23||1300.23|2
1725891580000|2024-09-09 14:19:40|1301.73|1299.98|1301.48|1300.23|1301.73|1300.23|1301.48|1299.98|1
1725891590000|2024-09-09 14:19:50||1299.98||1300.23||1300.23||1299.98|0
1725952810000|2024-09-10 07:20:10|1305.23|1303.48|1305.23|1303.48|1305.23|1303.48|1305.23|1303.48|0
1725952820000|2024-09-10 07:20:20|1305.48||1305.48||1305.48||1305.48||0
1725952840000|2024-09-10 07:20:40|1305.23|1303.73|1305.23|1303.98|1305.23|1303.98|1305.23|1303.73|0
1725952860000|2024-09-10 07:21:00||1303.73||1303.73||1303.73||1303.73|0
1725952870000|2024-09-10 07:21:10|1304.73||1304.73||1304.73||1304.73||0
1725952880000|2024-09-10 07:21:20||1303.98||1303.98||1303.98||1303.98|0
1725952930000|2024-09-10 07:22:10|1305.73|1304.23|1305.73|1304.48|1305.73|1304.48|1305.73|1304.23|7
1725952950000|2024-09-10 07:22:30|1305.98||1305.98||1305.98||1305.98||0
1725952960000|2024-09-10 07:22:40|1306.23||1306.23||1306.23||1306.23||0
1725952970000|2024-09-10 07:22:50|1306.48|1304.98|1306.48|1304.98|1306.48|1304.98|1306.48|1304.98|0
1725952990000|2024-09-10 07:23:10|1306.23||1306.23||1306.23||1306.23||0
1725953000000|2024-09-10 07:23:20||1304.73||1304.73||1304.73||1304.73|0
1725953020000|2024-09-10 07:23:40||1304.98||1304.98||1304.98||1304.98|0
1725953040000|2024-09-10 07:24:00||1304.73||1304.73||1304.73||1304.73|0
1725953080000|2024-09-10 07:24:40|||||||||1
1725953090000|2024-09-10 07:24:50||1304.98||1304.98||1304.98||1304.98|1
1725953110000|2024-09-10 07:25:10||1304.73||1304.73||1304.73||1304.73|0
1725953120000|2024-09-10 07:25:20||1304.98||1304.98||1304.98||1304.98|0
1725953140000|2024-09-10 07:25:40|1306.48||1306.23||1306.48||1306.23||0
1725953320000|2024-09-10 07:28:40||1305.23||1305.48||1305.48||1305.23|0
1725953400000|2024-09-10 07:30:00|1305.98|1305.23|1305.98|1305.23|1305.98|1305.23|1305.98|1305.23|4
1725953430000|2024-09-10 07:30:30|||||||||5
1725953440000|2024-09-10 07:30:40|1306.98||1305.98||1306.98||1305.98||5
1725953450000|2024-09-10 07:30:50|1306.98|1305.48|1306.98|1305.48|1306.98|1305.48|1306.98|1305.48|1
1725953460000|2024-09-10 07:31:00|1307.23||1307.23||1307.23||1307.23||0
1725953470000|2024-09-10 07:31:10||1305.73||1305.73||1305.73||1305.73|0
1725953490000|2024-09-10 07:31:30||1305.98||1305.98||1305.98||1305.98|0
1725953500000|2024-09-10 07:31:40|1306.98|1305.73|1306.98|1305.73|1306.98|1305.73|1306.98|1305.73|0
1725953510000|2024-09-10 07:31:50||1305.48||1305.48||1305.48||1305.48|0
1725953530000|2024-09-10 07:32:10||1305.23||1305.23||1305.23||1305.23|0
1725953550000|2024-09-10 07:32:30||1304.98||1304.98||1304.98||1304.98|0
1725953570000|2024-09-10 07:32:50||1305.23||1305.48||1305.48||1305.23|0
1725953580000|2024-09-10 07:33:00||1305.23||1304.98||1305.23||1304.98|0
1725953590000|2024-09-10 07:33:10||1305.23||1305.23||1305.23||1305.23|0
1725953610000|2024-09-10 07:33:30||1305.48||1305.48||1305.48||1305.48|0
1725953680000|2024-09-10 07:34:40||1305.73||1305.98||1305.98||1305.73|0
1725953760000|2024-09-10 07:36:00||1306.23||1306.23||1306.23||1306.23|0
1725953770000|2024-09-10 07:36:10|1307.98|1306.48|1307.98|1306.48|1307.98|1306.48|1307.98|1306.48|1
1725953790000|2024-09-10 07:36:30|1308.23|1306.73|1308.23|1306.98|1308.23|1306.98|1308.23|1306.73|0
1725953800000|2024-09-10 07:36:40|1308.48||1308.48||1308.48||1308.48||0
1725953810000|2024-09-10 07:36:50||1307.23||1307.48||1307.48||1307.23|0
1725953860000|2024-09-10 07:37:40||1307.73||1307.73||1307.73||1307.73|0
1725953870000|2024-09-10 07:37:50|1309.48|1307.98|1309.73|1307.98|1309.73|1307.98|1309.48|1307.98|10
1725953880000|2024-09-10 07:38:00|1309.48||1309.48||1309.48||1309.48||0
1725953900000|2024-09-10 07:38:20||1308.23||1308.23||1308.48||1308.23|0
1725953910000|2024-09-10 07:38:30||1308.48||1308.48||1308.48||1308.48|0
1725953920000|2024-09-10 07:38:40|1309.23|1308.23|1309.23|1308.48|1309.23|1308.48|1309.23|1308.23|0
1725953960000|2024-09-10 07:39:20|1308.98|1308.23|1308.98|1308.23|1308.98|1308.23|1308.98|1308.23|4
1725954000000|2024-09-10 07:40:00|1309.33|1308.58|1310.33|1308.83|1310.33|1308.83|1309.33|1308.58|5
1725954050000|2024-09-10 07:40:50|1310.58|1309.08|1310.33|1309.08|1310.58|1309.33|1310.33|1309.08|0
1725954060000|2024-09-10 07:41:00||1308.83||1308.83||1308.83||1308.83|0
1725954140000|2024-09-10 07:42:20||1309.08||1309.08||1309.08||1309.08|0
1725954160000|2024-09-10 07:42:40|1310.58||1310.58||1310.58||1310.58||0
1725954170000|2024-09-10 07:42:50|1310.33||1310.33||1310.33||1310.33||0
1725954200000|2024-09-10 07:43:20|1310.58||1310.58||1310.58||1310.58||0
1725954220000|2024-09-10 07:43:40|1310.83|1309.33|1310.83|1309.33|1310.83|1309.33|1310.83|1309.33|0
1725954250000|2024-09-10 07:44:10|1310.58||1310.58||1310.58||1310.58||0
1725954350000|2024-09-10 07:45:50|1310.83|1309.58|1311.08|1309.58|1311.08|1309.58|1310.83|1309.58|0
1725954360000|2024-09-10 07:46:00|1310.83||1311.08||1311.08||1310.83||0
1725954370000|2024-09-10 07:46:10|1310.83||1310.83||1310.83||1310.83||0
1725954460000|2024-09-10 07:47:40|||||||||1
1725954470000|2024-09-10 07:47:50||1309.33||1309.33||1309.33||1309.33|0
1725954500000|2024-09-10 07:48:20||1309.08||1309.08||1309.08||1309.08|0
1725954510000|2024-09-10 07:48:30||1309.33||1309.33||1309.33||1309.33|0
1725954520000|2024-09-10 07:48:40||1309.08||1309.08||1309.08||1309.08|0
1725954530000|2024-09-10 07:48:50||1308.83||1308.83||1308.83||1308.83|0
1725954560000|2024-09-10 07:49:20|1310.58|1308.58|1310.33|1308.58|1310.58|1308.58|1310.33|1308.58|0
1725954590000|2024-09-10 07:49:50||1308.33||1308.33||1308.33||1308.33|0
1725954600000|2024-09-10 07:50:00|1310.08|1308.08|1309.83|1307.83|1310.08|1308.08|1309.83|1307.83|0
1725954660000|2024-09-10 07:51:00||1308.08||1308.08||1308.08||1308.08|0
1725954680000|2024-09-10 07:51:20||1308.33||1308.33||1308.33||1308.33|0
1725954720000|2024-09-10 07:52:00|1310.08|1308.58|1310.08|1308.58|1310.08|1308.58|1310.08|1308.58|0
1725954730000|2024-09-10 07:52:10||1308.83||1308.83||1308.83||1308.83|0
1725954750000|2024-09-10 07:52:30||1308.58||1308.58||1308.58||1308.58|0
1725954770000|2024-09-10 07:52:50|1309.83||1309.83||1309.83||1309.83||0
1725954790000|2024-09-10 07:53:10||1308.33||1308.33||1308.33||1308.33|0
1725954870000|2024-09-10 07:54:30||1308.08||1308.08||1308.08||1308.08|0
1725954880000|2024-09-10 07:54:40||1308.33||1308.33||1308.33||1308.33|0
1725954930000|2024-09-10 07:55:30||1308.08||1308.33||1308.33||1308.08|0
1725954970000|2024-09-10 07:56:10||1308.08||1308.08||1308.08||1308.08|0
1725955010000|2024-09-10 07:56:50||1307.83||1307.83||1307.83||1307.83|0
1725955210000|2024-09-10 08:00:10||1308.08||1308.08||1308.08||1308.08|0
1725955260000|2024-09-10 08:01:00||1307.83||1307.83||1307.83||1307.83|0
1725955280000|2024-09-10 08:01:20||1307.58||1307.58||1307.58||1307.58|0
1725955290000|2024-09-10 08:01:30|1309.33|1307.33|1309.33|1307.33|1309.33|1307.33|1309.33|1307.33|0
1725955410000|2024-09-10 08:03:30||1307.08||1307.08||1307.08||1307.08|0
1725955470000|2024-09-10 08:04:30|1308.83|1306.83|1308.83|1306.83|1308.83|1306.83|1308.83|1306.83|0
1725955500000|2024-09-10 08:05:00||1307.08||1306.83||1307.08||1306.83|0
1725955540000|2024-09-10 08:05:40||1307.08||1307.08||1307.08||1307.08|0
1725955690000|2024-09-10 08:08:10||1307.33||1307.33||1307.33||1307.33|0
1725955740000|2024-09-10 08:09:00||1307.08||1307.08||1307.08||1307.08|0
1725955750000|2024-09-10 08:09:10||1306.83||1306.83||1306.83||1306.83|0
1725955800000|2024-09-10 08:10:00||1307.08||1307.08||1307.08||1307.08|0
1725955960000|2024-09-10 08:12:40||1307.33||1307.33||1307.33||1307.33|0
1725956020000|2024-09-10 08:13:40||1307.08||1307.08||1307.08||1307.08|0
1725956100000|2024-09-10 08:15:00|1308.58||1308.33||1308.58||1308.08||0
1725956110000|2024-09-10 08:15:10|1308.08||1308.33||1308.33||1308.08||0
1725956120000|2024-09-10 08:15:20|1308.08||1308.33||1308.33||1308.08||0
1725956130000|2024-09-10 08:15:30||1306.83||1306.83||1306.83||1306.83|0
1725956160000|2024-09-10 08:16:00|1308.08||1308.08||1308.33||1308.08||0
1725956170000|2024-09-10 08:16:10||1306.58||1306.58||1306.58||1306.58|0
1725956190000|2024-09-10 08:16:30||1306.83||1306.83||1306.83||1306.83|0
1725956200000|2024-09-10 08:16:40|1308.33||1308.33||1308.33||1308.33||0
1725956240000|2024-09-10 08:17:20||1306.58||1306.58||1306.58||1306.58|0
1725956260000|2024-09-10 08:17:40||1306.83||1306.83||1306.83||1306.83|0
1725956310000|2024-09-10 08:18:30|||||||||1
1725956320000|2024-09-10 08:18:40||1306.58||1306.58||1306.58||1306.58|0
1725956370000|2024-09-10 08:19:30||1306.33||1306.33||1306.33||1306.33|0
1725956400000|2024-09-10 08:20:00||1306.08||1306.08||1306.08||1306.08|0
1725956430000|2024-09-10 08:20:30|1308.08||1307.83||1308.08||1307.83||0
1725956450000|2024-09-10 08:20:50||1305.83||1305.83||1305.83||1305.83|0
1725956500000|2024-09-10 08:21:40||1305.58||1305.58||1305.58||1305.58|0
1725956520000|2024-09-10 08:22:00|1307.58|1305.33|1307.33|1305.33|1307.58|1305.33|1307.33|1305.33|0
1725956530000|2024-09-10 08:22:10|1307.08|1305.08|1306.83|1305.08|1307.08|1305.08|1306.83|1305.08|0
1725956540000|2024-09-10 08:22:20||1304.83||1304.83||1304.83||1304.83|0
1725956570000|2024-09-10 08:22:50||1304.58||1304.58||1304.58||1304.58|0
1725956620000|2024-09-10 08:23:40|1306.58||1306.33||1306.58||1306.33||0
1725956650000|2024-09-10 08:24:10||1304.33||1304.33||1304.33||1304.33|0
1725956670000|2024-09-10 08:24:30||1304.58||1304.58||1304.58||1304.58|0
1725956680000|2024-09-10 08:24:40|1306.08||1305.83||1306.08||1305.83||0
1725956700000|2024-09-10 08:25:00||1304.33||1304.33||1304.33||1304.33|0
1725956760000|2024-09-10 08:26:00||1304.08||1304.08||1304.08||1304.08|0
1725956780000|2024-09-10 08:26:20||1303.83||1303.83||1303.83||1303.83|0
1725956800000|2024-09-10 08:26:40|1305.33||1305.33||1305.33||1305.33||0
1725956860000|2024-09-10 08:27:40||1304.08||1303.83||1304.08||1303.83|0
1725956870000|2024-09-10 08:27:50||1304.08||1304.08||1304.08||1304.08|0
1725956900000|2024-09-10 08:28:20||1303.83||1303.83||1303.83||1303.83|0
1725956960000|2024-09-10 08:29:20|1305.08||1305.08||1305.08||1305.08||0
1725956980000|2024-09-10 08:29:40||1303.58||1303.58||1303.58||1303.58|0
1725957000000|2024-09-10 08:30:00||1303.83||1303.83||1303.83||1303.58|0
1725957020000|2024-09-10 08:30:20|1305.33|1304.08|1305.33|1304.08|1305.33|1304.08|1305.33|1303.83|0
1725957030000|2024-09-10 08:30:30||1303.83||1304.08||1304.08||1303.83|0
1725957130000|2024-09-10 08:32:10||1303.83||1303.83||1303.83||1303.83|0
1725957170000|2024-09-10 08:32:50|1305.08||1305.08||1305.08||1305.08||0
1725957180000|2024-09-10 08:33:00||1303.58||1303.58||1303.58||1303.58|0
1725957250000|2024-09-10 08:34:10|1304.83|1303.33|1304.83|1303.33|1304.83|1303.33|1304.83|1303.33|0
1725957270000|2024-09-10 08:34:30|1304.58|1303.08|1304.58|1303.08|1304.58|1303.08|1304.58|1303.08|0
1725957290000|2024-09-10 08:34:50||1302.83||1302.83||1302.83||1302.83|0
1725957330000|2024-09-10 08:35:30||1302.58||1302.58||1302.58||1302.58|0
1725957420000|2024-09-10 08:37:00||1302.33||1302.33||1302.33||1302.33|0
1725957440000|2024-09-10 08:37:20|1304.33||1304.08||1304.33||1304.08||0
1725957460000|2024-09-10 08:37:40||1302.08||1302.08||1302.08||1302.08|0
1725957470000|2024-09-10 08:37:50|1303.83|1301.83|1303.58|1301.83|1303.83|1301.83|1303.58|1301.83|0
1725957490000|2024-09-10 08:38:10||1302.08||1302.08||1302.08||1302.08|0
1725957580000|2024-09-10 08:39:40||1301.83||1301.83||1301.83||1301.83|0
1725957660000|2024-09-10 08:41:00||1301.58||1301.58||1301.58||1301.58|0
1725957720000|2024-09-10 08:42:00||1301.33||1301.58||1301.58||1301.33|0
1725957730000|2024-09-10 08:42:10|1303.08|1301.33|1303.08|1301.33|1303.08|1301.33|1303.08|1301.33|0
1725957740000|2024-09-10 08:42:20||1301.08||1301.08||1301.08||1301.08|0
1725957820000|2024-09-10 08:43:40||1301.33||1301.33||1301.33||1301.33|0
1725957950000|2024-09-10 08:45:50||1301.08||1301.08||1301.08||1301.08|0
1725957970000|2024-09-10 08:46:10|1302.58|1300.83|1302.58|1300.58|1302.58|1300.83|1302.58|1300.58|0
1725957980000|2024-09-10 08:46:20|1302.33|1300.33|1302.08|1300.33|1302.33|1300.33|1302.08|1300.33|0
1725958000000|2024-09-10 08:46:40||1300.58||1300.58||1300.58||1300.58|0
1725958060000|2024-09-10 08:47:40|1302.33|1300.83|1302.33|1300.83|1302.33|1300.83|1302.33|1300.83|1
1725958110000|2024-09-10 08:48:30|1302.08||1302.08||1302.08||1302.08||0
1725958150000|2024-09-10 08:49:10|1302.33||1302.33||1302.33||1302.33||0
1725958220000|2024-09-10 08:50:20||1301.08||1301.08||1301.08||1301.08|0
1725958260000|2024-09-10 08:51:00|1302.58||1302.58||1302.58||1302.58||0
1725958320000|2024-09-10 08:52:00|1302.83|1301.33|1302.83|1301.33|1302.83|1301.33|1302.83|1301.33|0
1725958330000|2024-09-10 08:52:10||1301.58||1301.58||1301.58||1301.58|0
1725958390000|2024-09-10 08:53:10|1303.08|1301.83|1303.08|1301.83|1303.08|1301.83|1303.08|1301.83|0
1725958420000|2024-09-10 08:53:40|1303.33||1303.33||1303.33||1303.33||0
1725958500000|2024-09-10 08:55:00|1303.08||1303.08||1303.08||1303.08||0
1725958510000|2024-09-10 08:55:10||1301.58||1301.58||1301.58||1301.58|0
1725958530000|2024-09-10 08:55:30||1301.33||1301.33||1301.33||1301.33|0
1725958570000|2024-09-10 08:56:10||1301.08||1301.08||1301.08||1301.08|0
1725958600000|2024-09-10 08:56:40|1302.58|1300.83|1302.58|1300.83|1302.58|1300.83|1302.58|1300.83|0
1725958640000|2024-09-10 08:57:20||1301.08||1301.08||1301.08||1301.08|0
1725958670000|2024-09-10 08:57:50|1302.83||1302.83||1302.83||1302.83||0
1725958680000|2024-09-10 08:58:00|1302.58||1302.58||1302.58||1302.58||0
1725958720000|2024-09-10 08:58:40|1302.83||1302.83||1302.83||1302.83||0
1725958730000|2024-09-10 08:58:50|1302.58||1302.83||1302.83||1302.58||0
1725958740000|2024-09-10 08:59:00|1302.58||1302.58||1302.58||1302.58||0
1725958760000|2024-09-10 08:59:20|1302.83||1302.83||1302.83||1302.83||0
1725958770000|2024-09-10 08:59:30|1302.58||1302.58||1302.58||1302.58||0
1725958790000|2024-09-10 08:59:50|1302.83||1302.83||1302.83||1302.83||0
1725958820000|2024-09-10 09:00:20||1301.33||1301.33||1301.33||1301.33|0
1725958830000|2024-09-10 09:00:30|1302.58|1301.08|1302.58|1301.08|1302.58|1301.08|1302.58|1301.08|0
1725958850000|2024-09-10 09:00:50|1303.33|1300.83|1303.33|1300.83|1303.33|1300.83|1303.33|1300.83|0
1725958860000|2024-09-10 09:01:00|1303.08|1301.08|1302.83|1300.58|1303.08|1301.08|1302.83|1300.58|0
1725958870000|2024-09-10 09:01:10||1300.83||1300.58||1300.83||1300.58|0
1725958880000|2024-09-10 09:01:20||1300.83||1300.58||1300.83||1300.58|0
1725958910000|2024-09-10 09:01:50|1302.58|1300.33|1302.58|1300.33|1302.58|1300.33|1302.58|1300.33|0
1725958920000|2024-09-10 09:02:00|1302.33|1300.58|1302.33|1300.58|1302.33|1300.58|1302.33|1300.58|0
1725958930000|2024-09-10 09:02:10||1300.33||1300.33||1300.33||1300.33|0
1725958960000|2024-09-10 09:02:40||1300.08||1300.08||1300.08||1300.08|0
1725959000000|2024-09-10 09:03:20|1302.08|1299.83|1301.83|1299.83|1302.08|1299.83|1301.83|1299.83|0
1725959040000|2024-09-10 09:04:00||1300.08||1300.08||1300.08||1300.08|0
1725959100000|2024-09-10 09:05:00||1299.83||1299.83||1299.83||1299.83|0
1725959250000|2024-09-10 09:07:30||1299.58||1299.58||1299.58||1299.58|0
1725959260000|2024-09-10 09:07:40||1299.83||1299.83||1299.83||1299.83|1
1725959360000|2024-09-10 09:09:20||1299.58||1299.58||1299.58||1299.58|0
1725959370000|2024-09-10 09:09:30|1301.58||1301.33||1301.58||1301.33||0
1725959400000|2024-09-10 09:10:00||1299.33||1299.33||1299.33||1299.33|0
1725959450000|2024-09-10 09:10:50|1300.83|1299.08|1300.83|1299.08|1300.83|1299.08|1300.83|1299.08|0
1725959460000|2024-09-10 09:11:00||1298.83||1298.83||1298.83||1298.83|0
1725959490000|2024-09-10 09:11:30||1299.08||1298.58||1299.08||1298.58|0
1725959500000|2024-09-10 09:11:40|1300.58|1298.33|1300.33|1298.33|1300.58|1298.33|1300.33|1298.33|0
1725959530000|2024-09-10 09:12:10||1298.58||1298.58||1298.58||1298.58|0
1725959540000|2024-09-10 09:12:20||1298.83||1298.83||1298.83||1298.83|0
1725959550000|2024-09-10 09:12:30||1299.08||1299.08||1299.08||1298.83|0
1725959660000|2024-09-10 09:14:20||1299.33||1299.33||1299.33||1299.33|0
1725959700000|2024-09-10 09:15:00||1299.08||1299.08||1299.08||1299.08|0
1725959710000|2024-09-10 09:15:10||1298.83||1298.83||1298.83||1298.83|0
1725959730000|2024-09-10 09:15:30|1300.08||1300.08||1300.08||1300.08||0
1725959750000|2024-09-10 09:15:50||1298.58||1298.58||1298.58||1298.58|0
1725959800000|2024-09-10 09:16:40||1298.83||1298.83||1298.83||1298.83|0
1725959820000|2024-09-10 09:17:00||1299.08||1298.83||1299.08||1298.83|0
1725959830000|2024-09-10 09:17:10||1299.08||1299.08||1299.08||1299.08|0
1725959860000|2024-09-10 09:17:40|1300.33|1298.83|1300.33|1298.83|1300.33|1298.83|1300.33|1298.83|1
1725959900000|2024-09-10 09:18:20||1299.08||1299.08||1299.08||1299.08|0
1725959930000|2024-09-10 09:18:50|1300.58||1300.58||1300.58||1300.58||0
1725959940000|2024-09-10 09:19:00|1300.83|1299.33|1300.83|1299.58|1300.83|1299.58|1300.83|1299.33|0
1725959950000|2024-09-10 09:19:10|1301.08||1301.08||1301.08||1301.08||0
1725960040000|2024-09-10 09:20:40|1301.33|1299.83|1301.33|1299.83|1301.33|1299.83|1301.33|1299.83|0
1725960050000|2024-09-10 09:20:50||1300.08||1299.83||1300.08||1299.83|0
1725960060000|2024-09-10 09:21:00||1300.08||1300.08||1300.08||1300.08|0
1725960110000|2024-09-10 09:21:50|1301.58||1301.58||1301.58||1301.58||0
1725960140000|2024-09-10 09:22:20||1300.33||1300.33||1300.33||1300.33|0
1725960150000|2024-09-10 09:22:30|1301.83||1301.83||1301.83||1301.83||0
1725960170000|2024-09-10 09:22:50||1300.58||1300.58||1300.58||1300.58|0
1725960180000|2024-09-10 09:23:00|1302.08||1302.08||1302.08||1302.08||0
1725960200000|2024-09-10 09:23:20||1300.83||1300.83||1300.83||1300.83|0
1725960240000|2024-09-10 09:24:00|1302.33||1302.33||1302.33||1302.33||0
1725960330000|2024-09-10 09:25:30|1302.08||1302.08||1302.08||1302.08||0
1725960460000|2024-09-10 09:27:40||1300.33||1300.33||1300.33||1300.33|1
1725960480000|2024-09-10 09:28:00||1300.58||1300.58||1300.58||1300.58|0
1725960500000|2024-09-10 09:28:20||1300.83||1300.83||1300.83||1300.83|0
1725960600000|2024-09-10 09:30:00|1302.33||1302.33||1302.33||1302.33||0
1725960620000|2024-09-10 09:30:20||1301.08||1301.08||1301.08||1301.08|0
1725960640000|2024-09-10 09:30:40|1302.58||1302.58||1302.58||1302.58||0
1725960730000|2024-09-10 09:32:10|1302.33|1300.83|1302.33|1300.83|1302.33|1300.83|1302.33|1300.83|0
1725960790000|2024-09-10 09:33:10||1300.58||1300.58||1300.58||1300.58|0
1725960970000|2024-09-10 09:36:10||1300.33||1300.33||1300.33||1300.33|0
1725961060000|2024-09-10 09:37:40|||||||||1
1725961170000|2024-09-10 09:39:30||1300.58||1300.58||1300.58||1300.58|0
1725961200000|2024-09-10 09:40:00||1300.83||1300.83||1300.83||1300.83|0
1725961340000|2024-09-10 09:42:20||1301.08||1301.08||1301.08||1301.08|0
1725961350000|2024-09-10 09:42:30|1302.58||1302.58||1302.58||1302.58||0
1725961390000|2024-09-10 09:43:10||1301.33||1301.33||1301.33||1301.33|0
1725961480000|2024-09-10 09:44:40||1301.08||1301.08||1301.08||1301.08|0
1725961490000|2024-09-10 09:44:50|1302.33||1302.33||1302.33||1302.33||0
1725961510000|2024-09-10 09:45:10||1300.83||1300.83||1300.83||1300.83|0
1725961530000|2024-09-10 09:45:30|1302.58|1301.33|1302.58|1301.08|1302.58|1301.33|1302.58|1301.08|0
1725961590000|2024-09-10 09:46:30||1301.33||1301.33||1301.33||1301.33|0
1725961610000|2024-09-10 09:46:50|1302.33||1302.33||1302.33||1302.33||0
1725961800000|2024-09-10 09:50:00||1301.58||1301.58||1301.58||1301.58|0
1725961860000|2024-09-10 09:51:00|1303.08|1301.83|1303.08|1301.58|1303.08|1301.83|1303.08|1301.58|5
1725961870000|2024-09-10 09:51:10||1301.83||1301.83||1301.83||1301.83|0
1725961900000|2024-09-10 09:51:40||1301.58||1301.58||1301.58||1301.58|0
1725961910000|2024-09-10 09:51:50|1303.33|1301.83|1303.33|1301.83|1303.33|1301.83|1303.33|1301.83|0
1725962020000|2024-09-10 09:53:40|1303.08||1303.08||1303.08||1303.08||0
1725962080000|2024-09-10 09:54:40|1303.33||1303.33||1303.33||1303.33||0
1725962110000|2024-09-10 09:55:10|1303.58|1302.08|1303.58|1302.08|1303.58|1302.08|1303.58|1302.08|0
1725962140000|2024-09-10 09:55:40|1303.33||1303.33||1303.33||1303.33||0
1725962150000|2024-09-10 09:55:50||1301.83||1301.83||1301.83||1301.83|0
1725962160000|2024-09-10 09:56:00||1301.58||1301.58||1301.58||1301.58|0
1725962190000|2024-09-10 09:56:30||1301.33||1301.33||1301.33||1301.33|0
1725962270000|2024-09-10 09:57:50||1301.08||1301.08||1301.08||1301.08|0
1725962280000|2024-09-10 09:58:00||1301.33||1301.33||1301.33||1301.33|0
1725962290000|2024-09-10 09:58:10||1301.08||1301.08||1301.08||1301.08|0
1725962380000|2024-09-10 09:59:40|1303.08||1302.83||1303.08||1302.83||0
1725962390000|2024-09-10 09:59:50||1300.83||1300.83||1300.83||1300.83|0
1725962460000|2024-09-10 10:01:00||1301.08||1301.08||1301.08||1301.08|0
1725962490000|2024-09-10 10:01:30||1301.33||1301.33||1301.33||1301.33|0
1725962500000|2024-09-10 10:01:40||1301.08||1301.08||1301.08||1301.08|0
1725962510000|2024-09-10 10:01:50||1300.83||1300.83||1300.83||1300.83|0
1725962580000|2024-09-10 10:03:00||1301.08||1301.08||1301.08||1301.08|0
1725962620000|2024-09-10 10:03:40||1301.33||1301.33||1301.33||1301.33|0
1725962680000|2024-09-10 10:04:40||1301.08||1301.08||1301.08||1301.08|0
1725962740000|2024-09-10 10:05:40||1301.33||1301.33||1301.33||1301.33|0
1725962770000|2024-09-10 10:06:10||1301.08||1301.08||1301.08||1301.08|0
1725962830000|2024-09-10 10:07:10|1302.58||1302.33||1302.58||1302.33||0
1725962860000|2024-09-10 10:07:40|1302.58||1302.58||1302.58||1302.58||0
1725962870000|2024-09-10 10:07:50||1301.33||1301.33||1301.33||1301.33|0
1725962910000|2024-09-10 10:08:30||1301.08||1301.08||1301.08||1301.08|0
1725962960000|2024-09-10 10:09:20|1302.33||1302.33||1302.33||1302.33||0
1725963000000|2024-09-10 10:10:00|1302.58||1302.58||1302.58||1302.58||0
1725963050000|2024-09-10 10:10:50|1302.33||1302.33||1302.33||1302.33||0
1725963140000|2024-09-10 10:12:20||1300.83||1300.58||1300.83||1300.58|0
1725963160000|2024-09-10 10:12:40||1300.33||1300.33||1300.33||1300.33|0
1725963220000|2024-09-10 10:13:40||1300.08||1300.08||1300.08||1300.08|0
1725963240000|2024-09-10 10:14:00||1300.33||1300.33||1300.33||1300.33|0
1725963290000|2024-09-10 10:14:50||1300.08||1300.08||1300.08||1300.08|0
1725963300000|2024-09-10 10:15:00|1302.08||1301.83||1302.08||1301.83||0
1725963320000|2024-09-10 10:15:20||1300.33||1300.33||1300.33||1300.33|0
1725963330000|2024-09-10 10:15:30||1300.08||1300.33||1300.33||1300.08|0
1725963370000|2024-09-10 10:16:10||1300.08||1300.08||1300.08||1300.08|0
1725963420000|2024-09-10 10:17:00||1299.83||1299.83||1299.83||1299.83|0
1725963620000|2024-09-10 10:20:20||1299.58||1299.58||1299.58||1299.58|0
1725963670000|2024-09-10 10:21:10|1301.58||1301.33||1301.58||1301.33||0
1725963780000|2024-09-10 10:23:00||1299.83||1299.83||1299.83||1299.83|0
1725963820000|2024-09-10 10:23:40||1300.08||1300.08||1300.08||1300.08|0
1725964060000|2024-09-10 10:27:40|1301.58||1301.58||1301.58||1301.58||1
1725964110000|2024-09-10 10:28:30||1300.33||1300.08||1300.33||1300.08|8
1725964120000|2024-09-10 10:28:40||1300.33||1300.33||1300.33||1300.33|2
1725964170000|2024-09-10 10:29:30|1301.83||1301.83||1301.83||1301.83||0
1725964200000|2024-09-10 10:30:00||1300.58||1300.58||1300.58||1300.58|0
1725964250000|2024-09-10 10:30:50||1300.33||1300.33||1300.33||1300.33|0
1725964310000|2024-09-10 10:31:50||1300.58||1300.58||1300.58||1300.58|0
1725964320000|2024-09-10 10:32:00||1300.33||1300.58||1300.58||1300.33|0
1725964400000|2024-09-10 10:33:20||1300.83||1300.83||1300.83||1300.83|0
1725964410000|2024-09-10 10:33:30|1301.58|1301.08|1302.33|1301.08|1302.33|1301.08|1301.58|1301.08|11
1725964420000|2024-09-10 10:33:40|1302.08||1302.08||1302.08||1302.08||0
1725964460000|2024-09-10 10:34:20||1301.33||1301.33||1301.33||1301.33|0
1725964570000|2024-09-10 10:36:10||1301.08||1301.08||1301.08||1301.08|0
1725964600000|2024-09-10 10:36:40||1301.33||1301.33||1301.33||1301.33|0
1725964690000|2024-09-10 10:38:10|1302.58|1301.58|1302.58|1301.33|1302.58|1301.58|1302.58|1301.33|10
1725964700000|2024-09-10 10:38:20||1301.58||1301.33||1301.58||1301.33|0
1725964730000|2024-09-10 10:38:50||1301.58||1301.33||1301.58||1301.33|0
1725964860000|2024-09-10 10:41:00|1302.33||1302.58||1302.58||1302.33||0
1725964900000|2024-09-10 10:41:40||1301.58||1301.58||1301.58||1301.58|0
1725964950000|2024-09-10 10:42:30||1301.33||1301.33||1301.33||1301.33|1
1725965020000|2024-09-10 10:43:40||1301.08||1301.08||1301.08||1301.08|0
1725965040000|2024-09-10 10:44:00|1302.33||1302.33||1302.33||1302.33||0
1725965060000|2024-09-10 10:44:20||1300.83||1300.83||1300.83||1300.83|0
1725965090000|2024-09-10 10:44:50||1301.08||1301.08||1301.08||1301.08|0
1725965100000|2024-09-10 10:45:00|1302.58||1302.58||1302.58||1302.58||0
1725965130000|2024-09-10 10:45:30||1301.33||1301.33||1301.33||1301.33|0
1725965170000|2024-09-10 10:46:10||1301.58||1301.58||1301.58||1301.58|0
1725965220000|2024-09-10 10:47:00||1301.33||1301.33||1301.33||1301.33|0
1725965230000|2024-09-10 10:47:10||1301.58||1301.58||1301.58||1301.58|0
1725965240000|2024-09-10 10:47:20||1301.33||1301.33||1301.33||1301.33|0
1725965310000|2024-09-10 10:48:30||1301.08||1301.08||1301.08||1301.08|0
1725965370000|2024-09-10 10:49:30|1302.33||1302.33||1302.33||1302.33||0
1725965420000|2024-09-10 10:50:20||1300.83||1300.83||1300.83||1300.83|0
1725965450000|2024-09-10 10:50:50||1300.58||1300.58||1300.58||1300.58|0
1725965460000|2024-09-10 10:51:00||1300.33||1300.33||1300.33||1300.33|0
1725965500000|2024-09-10 10:51:40||1300.08||1300.08||1300.08||1300.08|0
1725965520000|2024-09-10 10:52:00|1302.08|1299.83|1301.83|1299.83|1302.08|1299.83|1301.83|1299.83|0
1725965570000|2024-09-10 10:52:50|1301.33|1299.58|1301.33|1299.58|1301.33|1299.58|1301.33|1299.58|0
1725965630000|2024-09-10 10:53:50||1299.33||1299.33||1299.33||1299.33|0
1725965640000|2024-09-10 10:54:00||1299.58||1299.58||1299.58||1299.58|0
1725965660000|2024-09-10 10:54:20||1299.33||1299.33||1299.33||1299.33|0
1725965680000|2024-09-10 10:54:40||1299.08||1299.08||1299.08||1299.08|0
1725965810000|2024-09-10 10:56:50|1301.08||1300.83||1301.08||1300.83||0
1725965930000|2024-09-10 10:58:50|1301.08|1299.33|1301.08|1299.83|1301.08|1299.83|1301.08|1299.33|0
1725965950000|2024-09-10 10:59:10|1301.33||1301.33||1301.33||1301.33||0
1725966000000|2024-09-10 11:00:00|1301.58|1300.08|1301.58|1300.33|1301.58|1300.33|1301.58|1300.08|4
1725966030000|2024-09-10 11:00:30|1301.83||1301.83||1301.83||1301.83||0
1725966090000|2024-09-10 11:01:30||1300.58||1300.83||1300.83||1300.58|0
1725966110000|2024-09-10 11:01:50|1302.08||1302.08||1302.08||1302.08||0
1725966160000|2024-09-10 11:02:40|1301.83||1301.83||1301.83||1301.83||0
1725966180000|2024-09-10 11:03:00|1301.58||1301.58||1301.58||1301.58||0
1725966200000|2024-09-10 11:03:20||1300.33||1300.33||1300.33||1300.33|1
1725966370000|2024-09-10 11:06:10|1301.33||1301.33||1301.33||1301.33||0
1725966490000|2024-09-10 11:08:10|1301.58||1301.58||1301.58||1301.58||4
1725966510000|2024-09-10 11:08:30|1301.83||1301.83||1301.83||1301.83||0
1725967500000|2024-09-10 11:25:00|1301.58|1299.58|1301.08|1299.58|1301.58|1299.58|1301.08|1299.58|1
1725967510000|2024-09-10 11:25:10|1300.58|1299.33|1300.58|1299.33|1300.58|1299.33|1300.58|1299.33|0
1725967540000|2024-09-10 11:25:40|1300.83|1299.58|1300.83|1299.58|1300.83|1299.58|1300.83|1299.58|0
1725967660000|2024-09-10 11:27:40||1299.83||1299.83||1299.83||1299.83|0
1725967670000|2024-09-10 11:27:50|1301.08||1301.08||1301.08||1301.08||0
1725967710000|2024-09-10 11:28:30|1301.33||1301.33||1301.33||1301.33||0
1725967770000|2024-09-10 11:29:30||1300.08||1300.33||1300.33||1300.08|0
1725967840000|2024-09-10 11:30:40|1301.08|1299.83|1301.08|1299.83|1301.08|1299.83|1301.08|1299.83|0
1725967890000|2024-09-10 11:31:30|1300.83|1299.33|1300.58|1299.33|1300.83|1299.33|1300.58|1299.33|0
1725968030000|2024-09-10 11:33:50|1300.83||1300.83||1300.83||1300.83||0
1725968060000|2024-09-10 11:34:20|1300.58||1300.58||1300.58||1300.58||0
1725968180000|2024-09-10 11:36:20|1300.33|1298.83|1300.33|1298.83|1300.33|1298.83|1300.33|1298.83|0
1725968210000|2024-09-10 11:36:50|1300.08||1300.08||1300.08||1300.08||0
1725968280000|2024-09-10 11:38:00|1299.83|1298.58|1299.58|1298.58|1299.83|1298.58|1299.58|1298.58|0
1725968340000|2024-09-10 11:39:00|1299.83||1299.83||1299.83||1299.83||0
1725968350000|2024-09-10 11:39:10|1299.58||1299.58||1299.58||1299.58||0
1725968400000|2024-09-10 11:40:00|1299.19|1298.19|1298.94|1297.94|1299.19|1298.19|1298.94|1297.94|0
1725968410000|2024-09-10 11:40:10|1299.19||1299.19||1299.19||1299.19||0
1725968430000|2024-09-10 11:40:30|1298.94||1298.94||1298.94||1298.94||0
1725968460000|2024-09-10 11:41:00|1299.19||1299.19||1299.19||1299.19||0
1725968660000|2024-09-10 11:44:20|1298.94||1298.94||1298.94||1298.94||0
1725968720000|2024-09-10 11:45:20||1298.19||1298.19||1298.19||1298.19|9
1725968750000|2024-09-10 11:45:50||1297.94||1297.94||1297.94||1297.94|0
1725968760000|2024-09-10 11:46:00||1298.19||1297.94||1298.19||1297.94|0
1725968770000|2024-09-10 11:46:10||1298.19||1298.19||1298.19||1298.19|0
1725968910000|2024-09-10 11:48:30||1297.94||1297.94||1297.94||1297.94|0
1725968970000|2024-09-10 11:49:30|1299.44|1298.19|1299.19|1298.19|1299.44|1298.19|1299.19|1298.19|2
1725969010000|2024-09-10 11:50:10|1299.44||1299.44||1299.44||1299.44||0
1725969020000|2024-09-10 11:50:20|1299.19||1299.19||1299.19||1299.19||0
1725969030000|2024-09-10 11:50:30|1299.44||1299.44||1299.44||1299.44||0
1725969040000|2024-09-10 11:50:40|1299.19|1297.94|1299.19|1297.94|1299.19|1297.94|1299.19|1297.94|0
1725969070000|2024-09-10 11:51:10||1298.19||1298.19||1298.19||1298.19|0
1725969080000|2024-09-10 11:51:20|1299.44||1299.44||1299.44||1299.44||0
1725969120000|2024-09-10 11:52:00||1298.44||1298.44||1298.44||1298.44|0
1725969130000|2024-09-10 11:52:10|1299.69||1299.69||1299.69||1299.69||0
1725969410000|2024-09-10 11:56:50|1299.94||1299.94||1299.94||1299.94||0
1725969430000|2024-09-10 11:57:10||1298.69||1298.69||1298.69||1298.69|0
1725969460000|2024-09-10 11:57:40|||||||||1
1725969590000|2024-09-10 11:59:50|1299.69|1298.44|1299.69|1298.44|1299.69|1298.44|1299.69|1298.44|0
1725969600000|2024-09-10 12:00:00|1299.44|1298.19|1299.44|1298.19|1299.44|1298.19|1299.44|1298.19|0
1725969610000|2024-09-10 12:00:10|1299.19||1299.19||1299.19||1299.19||0
1725969620000|2024-09-10 12:00:20|1299.44||1299.44||1299.44||1299.44||0
1725969640000|2024-09-10 12:00:40|1299.19||1299.19||1299.19||1299.19||0
1725969650000|2024-09-10 12:00:50|1299.44||1299.44||1299.44||1299.44||0
1725969670000|2024-09-10 12:01:10|1299.19||1299.19||1299.44||1299.19||0
1725969720000|2024-09-10 12:02:00|1299.44||1299.44||1299.44||1299.44||0
1725969740000|2024-09-10 12:02:20||1298.44||1298.44||1298.44||1298.44|0
1725969760000|2024-09-10 12:02:40||1298.19||1298.19||1298.19||1298.19|0
1725969770000|2024-09-10 12:02:50|1299.69|1298.44|1299.69|1298.44|1299.69|1298.44|1299.69|1298.44|0
1725969810000|2024-09-10 12:03:30|1299.44|1298.19|1299.44|1298.19|1299.44|1298.19|1299.19|1298.19|0
1725969870000|2024-09-10 12:04:30|1299.19|1297.94|1299.19|1297.94|1299.19|1297.94|1299.19|1297.94|0
1725970020000|2024-09-10 12:07:00|1298.94|1297.69|1298.94|1297.69|1298.94|1297.69|1298.94|1297.69|0
1725970050000|2024-09-10 12:07:30|1298.69|1297.94|1298.94|1297.94|1298.94|1297.94|1298.69|1297.94|0
1725970060000|2024-09-10 12:07:40|1299.19||1299.19||1299.19||1299.19||0
1725970070000|2024-09-10 12:07:50|1299.44|1298.44|1299.44|1298.19|1299.44|1298.44|1299.44|1298.19|0
1725970130000|2024-09-10 12:08:50|1299.69|1298.44|1299.69|1298.44|1299.69|1298.44|1299.69|1298.44|0
1725970140000|2024-09-10 12:09:00|1299.94|1298.94|1299.94|1298.69|1299.94|1298.94|1299.94|1298.69|0
1725970180000|2024-09-10 12:09:40|1299.69|1298.44|1299.69|1298.44|1299.69|1298.44|1299.69|1298.44|0
1725970230000|2024-09-10 12:10:30|1299.94|1298.69|1299.94|1298.69|1299.94|1298.69|1299.94|1298.69|0
1725970290000|2024-09-10 12:11:30|1299.69|1298.44|1299.69|1298.44|1299.69|1298.44|1299.69|1298.44|0
1725970450000|2024-09-10 12:14:10|1299.94||1299.94||1299.94||1299.94||0
1725970460000|2024-09-10 12:14:20||1298.69||1298.69||1298.69||1298.69|0
1725970490000|2024-09-10 12:14:50|1299.69|1298.44|1299.69|1298.44|1299.69|1298.44|1299.69|1298.44|0
1725970690000|2024-09-10 12:18:10|1299.44|1298.19|1299.69|1298.44|1299.69|1298.44|1299.44|1298.19|0
1725970710000|2024-09-10 12:18:30|1299.94|1298.69|1299.94|1298.69|1299.94|1298.69|1299.94|1298.69|0
1725970760000|2024-09-10 12:19:20||1298.44||1298.44||1298.44||1298.44|0
1725970770000|2024-09-10 12:19:30||1298.69||1298.69||1298.69||1298.69|0
1725970780000|2024-09-10 12:19:40|1300.19|1298.94|1300.19|1298.94|1300.19|1298.94|1300.19|1298.94|0
1725970860000|2024-09-10 12:21:00|1299.94|1298.69|1299.94|1298.69|1299.94|1298.69|1299.94|1298.69|0
1725970870000|2024-09-10 12:21:10|1299.69|1298.44|1299.69|1298.44|1299.69|1298.44|1299.69|1298.44|0
1725971040000|2024-09-10 12:24:00|1299.44|1298.19|1299.44|1298.19|1299.44|1298.19|1299.44|1298.19|0
1725971050000|2024-09-10 12:24:10|1299.19||1299.19||1299.19||1299.19||0
1725971060000|2024-09-10 12:24:20|1299.44||1299.44||1299.44||1299.44||0
1725971070000|2024-09-10 12:24:30|1299.19||1299.19||1299.19||1299.19||0
1725971100000|2024-09-10 12:25:00|1299.44||1299.44||1299.44||1299.44||0
1725971260000|2024-09-10 12:27:40|1299.69|1298.44|1299.69|1298.44|1299.69|1298.44|1299.69|1298.44|0
1725971280000|2024-09-10 12:28:00|1299.94|1298.69|1299.94|1298.69|1299.94|1298.69|1299.94|1298.69|0
1725971290000|2024-09-10 12:28:10|1299.69|1298.44|1299.69|1298.44|1299.69|1298.44|1299.69|1298.44|0
1725971320000|2024-09-10 12:28:40|1299.94||1299.94||1299.94||1299.94||0
1725971340000|2024-09-10 12:29:00||1298.69||1298.69||1298.69||1298.69|0
1725971350000|2024-09-10 12:29:10|1299.69|1298.44|1299.69|1298.69|1299.69|1298.69|1299.69|1298.44|0
1725971360000|2024-09-10 12:29:20|1299.94||1299.94||1299.94||1299.94||0
1725971390000|2024-09-10 12:29:50|1299.69||1299.69||1299.69||1299.69||0
1725971400000|2024-09-10 12:30:00|1299.94||1299.94||1299.94||1299.94||0
1725971410000|2024-09-10 12:30:10||1298.94||1298.69||1298.94||1298.69|0
1725971440000|2024-09-10 12:30:40|1300.19|1298.94|1300.19|1298.94|1300.19|1298.94|1300.19|1298.94|0
1725971480000|2024-09-10 12:31:20|1299.94|1298.69|1299.69|1298.44|1299.94|1298.69|1299.69|1298.44|0
1725971690000|2024-09-10 12:34:50|1299.44|1298.19|1299.44|1298.19|1299.44|1298.19|1299.44|1298.19|0
1725971700000|2024-09-10 12:35:00|1299.69|1298.44|1299.69|1298.44|1299.69|1298.44|1299.69|1298.44|0
1725971720000|2024-09-10 12:35:20||1298.69||1298.69||1298.69||1298.69|0
1725971730000|2024-09-10 12:35:30||1298.44||1298.44||1298.44||1298.44|0
1725971780000|2024-09-10 12:36:20|1299.94|1298.69|1299.94|1298.69|1299.94|1298.69|1299.94|1298.69|0
1725971800000|2024-09-10 12:36:40|1299.69||1299.69||1299.69||1299.69||0
1725971850000|2024-09-10 12:37:30||1298.44||1298.44||1298.44||1298.44|0
1725971890000|2024-09-10 12:38:10|1299.94||1299.94||1299.94||1299.94||0
1725971950000|2024-09-10 12:39:10||1298.69||1298.69||1298.69||1298.69|0
1725971970000|2024-09-10 12:39:30|1299.69||1299.69||1299.69||1299.69||0
1725972080000|2024-09-10 12:41:20|1299.94|1298.94|1299.94|1298.94|1299.94|1298.94|1299.94|1298.94|0
1725972090000|2024-09-10 12:41:30|1300.19||1300.19||1300.19||1300.19||0
1725972170000|2024-09-10 12:42:50||1299.19||1299.19||1299.19||1299.19|0
1725972200000|2024-09-10 12:43:20||1299.44||1299.44||1299.44||1299.44|0
1725972210000|2024-09-10 12:43:30|1300.44||1300.44||1300.44||1300.44||0
1725972250000|2024-09-10 12:44:10||1299.69||1299.69||1299.69||1299.69|0
1725972310000|2024-09-10 12:45:10|1300.19|1299.19|1300.19|1299.19|1300.19|1299.19|1300.19|1299.19|2
1725972360000|2024-09-10 12:46:00|1300.44||1300.44||1300.44||1300.44||0
1725972380000|2024-09-10 12:46:20||1299.44||1299.44||1299.44||1299.44|0
1725972430000|2024-09-10 12:47:10|1300.69||1300.69||1300.69||1300.69||0
1725972480000|2024-09-10 12:48:00|1300.44|1299.19|1300.44|1299.19|1300.44|1299.19|1300.44|1299.19|0
1725972490000|2024-09-10 12:48:10|1300.19||1300.19||1300.19||1300.19||0
1725972510000|2024-09-10 12:48:30||1298.94||1298.94||1298.94||1298.94|0
1725972550000|2024-09-10 12:49:10|1299.94|1298.69|1299.94|1298.69|1299.94|1298.69|1299.94|1298.69|0
1725972570000|2024-09-10 12:49:30||1298.94||1298.94||1298.94||1298.94|0
1725972590000|2024-09-10 12:49:50|1299.69|1298.69|1299.69|1298.69|1299.69|1298.69|1299.69|1298.69|0
1725972620000|2024-09-10 12:50:20|1299.94|1298.94|1299.94|1298.94|1299.94|1298.94|1299.94|1298.94|0
1725972660000|2024-09-10 12:51:00|1300.19||1300.19||1300.19||1300.19||0
1725972720000|2024-09-10 12:52:00|1300.44||1300.44||1300.44||1300.44||0
1725972730000|2024-09-10 12:52:10||1299.19||1299.44||1299.44||1299.19|0
1725972760000|2024-09-10 12:52:40|1300.69||1300.69||1300.69||1300.69||0
1725972870000|2024-09-10 12:54:30|1300.44|1299.19|1300.44|1299.19|1300.44|1299.19|1300.44|1299.19|0
1725972910000|2024-09-10 12:55:10|1300.19|1298.94|1300.19|1298.94|1300.19|1298.94|1300.19|1298.94|0
1725972930000|2024-09-10 12:55:30|1299.94|1298.69|1299.94|1298.69|1299.94|1298.69|1299.94|1298.69|0
1725972970000|2024-09-10 12:56:10|1300.19|1298.94|1300.19|1298.94|1300.19|1298.94|1300.19|1298.94|0
1725972990000|2024-09-10 12:56:30|1299.94|1298.69|1299.94|1298.69|1299.94|1298.69|1299.94|1298.69|0
1725973040000|2024-09-10 12:57:20|1300.19|1298.94|1300.19|1298.94|1300.19|1298.94|1300.19|1298.94|0
1725973140000|2024-09-10 12:59:00|1300.44||1300.44||1300.44||1300.44||0
1725973160000|2024-09-10 12:59:20|1300.19||1300.19||1300.19||1300.19||0
1725973200000|2024-09-10 13:00:00|1299.94|1298.69|1299.94|1298.69|1299.94|1298.69|1299.94|1298.69|0
1725973210000|2024-09-10 13:00:10|1299.69||1299.69||1299.69||1299.69||0
1725973220000|2024-09-10 13:00:20||1298.44||1298.44||1298.44||1298.44|0
1725973260000|2024-09-10 13:01:00|1299.94|1298.69|1299.94|1298.69|1299.94|1298.69|1299.94|1298.69|0
1725973280000|2024-09-10 13:01:20|1299.69|1298.44|1299.69|1298.44|1299.69|1298.44|1299.69|1298.44|0
1725973290000|2024-09-10 13:01:30|1299.44|1298.19|1299.44|1298.19|1299.44|1298.19|1299.44|1298.19|0
1725973320000|2024-09-10 13:02:00|1299.19||1299.19||1299.19||1299.19||0
1725973330000|2024-09-10 13:02:10|1299.44||1299.44||1299.44||1299.44||0
1725973340000|2024-09-10 13:02:20|1299.19|1297.94|1299.19|1297.94|1299.19|1297.94|1299.19|1297.94|0
1725973420000|2024-09-10 13:03:40||1298.19||1298.19||1298.19||1298.19|0
1725973430000|2024-09-10 13:03:50|1299.44|1298.44|1299.44|1298.44|1299.44|1298.44|1299.44|1298.44|0
1725973440000|2024-09-10 13:04:00|1299.69||1299.69||1299.69||1299.69||0
1725973450000|2024-09-10 13:04:10|1299.44|1298.19|1299.44|1298.19|1299.44|1298.19|1299.44|1298.19|0
1725973460000|2024-09-10 13:04:20|1299.19|1297.94|1299.19|1297.94|1299.19|1297.94|1299.19|1297.94|0
1725973550000|2024-09-10 13:05:50|1299.44||1299.44||1299.44||1299.44||0
1725973570000|2024-09-10 13:06:10|1299.19||1299.19||1299.19||1299.19||0
1725973750000|2024-09-10 13:09:10||1298.19||1298.19||1298.19||1298.19|0
1725973780000|2024-09-10 13:09:40||1297.94||1297.94||1297.94||1297.94|0
1725973800000|2024-09-10 13:10:00|1298.94||1298.69||1298.94||1298.69||1
1725973810000|2024-09-10 13:10:10||1297.69||1297.69||1297.69||1297.69|0
1725973840000|2024-09-10 13:10:40|1298.94||1298.94||1298.94||1298.94||0
1725973870000|2024-09-10 13:11:10|1298.69||1298.69||1298.69||1298.69||0
1725973880000|2024-09-10 13:11:20||1297.44||1297.44||1297.44||1297.44|0
1725973900000|2024-09-10 13:11:40||1297.69||1297.44||1297.69||1297.44|0
1725973910000|2024-09-10 13:11:50||1297.69||1297.44||1297.69||1297.44|0
1725973970000|2024-09-10 13:12:50|1298.44|1297.19|1298.44|1297.19|1298.44|1297.19|1298.44|1297.19|0
1725973980000|2024-09-10 13:13:00|1298.19||1298.19||1298.19||1298.19||0
1725974000000|2024-09-10 13:13:20|1297.94|1296.94|1297.94|1296.69|1297.94|1296.94|1297.94|1296.69|0
1725974030000|2024-09-10 13:13:50|1297.69||1297.69||1297.69||1297.69||0
1725974060000|2024-09-10 13:14:20||1296.44||1296.44||1296.44||1296.44|0
1725974080000|2024-09-10 13:14:40|1297.44||1297.44||1297.44||1297.44||0
1725974110000|2024-09-10 13:15:10||1296.19||1296.19||1296.19||1296.19|0
1725974120000|2024-09-10 13:15:20||1296.44||1296.44||1296.44||1296.44|0
1725974130000|2024-09-10 13:15:30||1296.19||1296.19||1296.19||1296.19|0
1725974160000|2024-09-10 13:16:00|1297.19||1297.19||1297.19||1297.19||0
1725974170000|2024-09-10 13:16:10|1296.94|1295.94|1296.94|1295.94|1296.94|1295.94|1296.94|1295.94|0
1725974180000|2024-09-10 13:16:20|1297.19||1297.19||1297.19||1297.19||0
1725974210000|2024-09-10 13:16:50|1296.94|1295.69|1296.94|1295.69|1296.94|1295.69|1296.94|1295.69|0
1725974220000|2024-09-10 13:17:00||1295.94||1295.69||1295.94||1295.69|0
1725974260000|2024-09-10 13:17:40|1296.69||1296.69||1296.69||1296.69||0
1725974300000|2024-09-10 13:18:20||1295.44||1295.44||1295.44||1295.44|0
1725974330000|2024-09-10 13:18:50|1296.94|1295.69|1296.94|1295.69|1296.94|1295.69|1296.94|1295.69|0
1725974340000|2024-09-10 13:19:00|1297.19|1295.94|1297.19|1295.94|1297.19|1295.94|1297.19|1295.94|0
1725974350000|2024-09-10 13:19:10|1297.44||1297.44||1297.44||1297.44||0
1725974360000|2024-09-10 13:19:20||1296.19||1296.19||1296.19||1296.19|0
1725974370000|2024-09-10 13:19:30||1296.44||1296.44||1296.44||1296.44|0
1725974390000|2024-09-10 13:19:50|1297.69||1297.69||1297.69||1297.69||0
1725974420000|2024-09-10 13:20:20|1297.94||1297.94||1297.94||1297.94||0
1725974430000|2024-09-10 13:20:30||1296.69||1296.94||1296.94||1296.69|0
1725974450000|2024-09-10 13:20:50|1298.19||1298.19||1298.19||1298.19||0
1725974520000|2024-09-10 13:22:00|1297.94||1297.94||1297.94||1297.94||0
1725974540000|2024-09-10 13:22:20|1298.19||1298.19||1298.19||1298.19||0
1725974600000|2024-09-10 13:23:20|1298.44||1298.44||1298.44||1298.44||0
1725974610000|2024-09-10 13:23:30||1297.19||1297.44||1297.44||1297.19|0
1725974690000|2024-09-10 13:24:50|1298.69||1298.69||1298.69||1298.69||0
1725974710000|2024-09-10 13:25:10|1298.44||1298.44||1298.44||1298.44||0
1725974720000|2024-09-10 13:25:20|1298.69||1298.69||1298.69||1298.69||0
1725974760000|2024-09-10 13:26:00|1298.94||1298.94||1298.94||1298.94||0
1725974770000|2024-09-10 13:26:10|1298.69||1298.69||1298.69||1298.69||0
1725974850000|2024-09-10 13:27:30|1298.94|1297.94|1299.19|1297.94|1299.19|1297.94|1298.94|1297.94|0
1725974860000|2024-09-10 13:27:40|1299.44||1299.44||1299.44||1299.44||0
1725974870000|2024-09-10 13:27:50|1299.19||1299.19||1299.19||1299.19||0
1725974910000|2024-09-10 13:28:30||1298.19||1298.19||1298.19||1298.19|0
1725974940000|2024-09-10 13:29:00|1299.44|1298.44|1299.69|1298.44|1299.69|1298.44|1299.44|1298.44|0
1725974960000|2024-09-10 13:29:20|1299.94|1298.94|1299.94|1298.94|1299.94|1298.94|1299.94|1298.94|0
1725974980000|2024-09-10 13:29:40|1300.19||1300.19||1300.19||1300.19||0
1725975000000|2024-09-10 13:30:00|1299.94|1298.69|1299.69|1298.69|1299.94|1298.69|1299.69|1298.69|0
1725975010000|2024-09-10 13:30:10|1299.44|1298.44|1299.69|1298.44|1299.69|1298.44|1299.44|1298.44|0
1725975020000|2024-09-10 13:30:20|1299.44|1298.19|1299.44|1298.19|1299.44|1298.19|1299.19|1298.19|0
1725975030000|2024-09-10 13:30:30|1299.19|1298.44|1299.19|1298.19|1299.44|1298.44|1299.19|1298.19|0
1725975040000|2024-09-10 13:30:40||1297.94||1297.94||1298.19||1297.94|0
1725975050000|2024-09-10 13:30:50|1298.94|1297.69|1299.19|1297.94|1299.19|1297.94|1298.94|1297.69|0
1725975060000|2024-09-10 13:31:00|1298.94||1299.19||1299.19||1298.94||0
1725975070000|2024-09-10 13:31:10|1298.94|1297.69|1298.69|1297.44|1298.94|1297.69|1298.69|1297.44|0
1725975080000|2024-09-10 13:31:20|1298.44|1297.19|1298.44|1297.19|1298.44|1297.19|1298.44|1297.19|0
1725975090000|2024-09-10 13:31:30|1298.19||1298.19||1298.19||1298.19||0
1725975110000|2024-09-10 13:31:50||1296.94||1296.94||1296.94||1296.94|0
1725975120000|2024-09-10 13:32:00||1297.19||1297.19||1297.19||1297.19|0
1725975130000|2024-09-10 13:32:10||1296.94||1296.94||1296.94||1296.94|0
1725975140000|2024-09-10 13:32:20|1297.94||1297.94||1297.94||1297.94||0
1725975150000|2024-09-10 13:32:30|1298.19||1298.19||1298.19||1298.19||0
1725975170000|2024-09-10 13:32:50|1297.94|1296.69|1297.69|1296.69|1297.94|1296.69|1297.69|1296.69|0
1725975180000|2024-09-10 13:33:00|1297.44|1296.44|1297.44|1296.19|1297.44|1296.44|1297.44|1296.19|0
1725975190000|2024-09-10 13:33:10|1297.19|1295.94|1297.19|1295.94|1297.19|1295.94|1297.19|1295.94|0
1725975220000|2024-09-10 13:33:40|1296.94|1295.69|1296.69|1295.69|1296.94|1295.69|1296.69|1295.69|0
1725975230000|2024-09-10 13:33:50|1296.94||1296.69||1296.94||1296.69||0
1725975240000|2024-09-10 13:34:00|1296.44|1295.44|1296.44|1295.44|1296.44|1295.44|1296.44|1295.19|0
1725975250000|2024-09-10 13:34:10|1296.69|1295.69|1297.19|1295.94|1297.19|1295.94|1296.69|1295.69|0
1725975280000|2024-09-10 13:34:40|1297.44|1296.19|1297.19|1296.19|1297.44|1296.19|1297.19|1296.19|0
1725975290000|2024-09-10 13:34:50||1295.94||1295.94||1295.94||1295.94|0
1725975300000|2024-09-10 13:35:00|1296.94|1295.69|1296.94|1295.69|1296.94|1295.69|1296.94|1295.69|0
1725975330000|2024-09-10 13:35:30||1295.94||1295.94||1295.94||1295.94|0
1725975350000|2024-09-10 13:35:50|1297.19|1296.19|1297.44|1296.19|1297.44|1296.19|1297.19|1296.19|0
1725975360000|2024-09-10 13:36:00|1297.69|1296.44|1297.69|1296.44|1297.69|1296.44|1297.69|1296.44|0
1725975370000|2024-09-10 13:36:10|1297.94||1297.94||1297.94||1297.94||0
1725975380000|2024-09-10 13:36:20|1297.69|1296.69|1297.69|1296.44|1297.69|1296.69|1297.69|1296.44|0
1725975440000|2024-09-10 13:37:20|1297.44||1297.44||1297.44||1297.44||0
1725975450000|2024-09-10 13:37:30|1297.19|1296.19|1297.19|1295.94|1297.19|1296.19|1297.19|1295.94|0
1725975460000|2024-09-10 13:37:40||1296.19||1295.94||1296.19||1295.94|0
1725975490000|2024-09-10 13:38:10|1297.44|1296.44|1297.19|1295.94|1297.44|1296.69|1297.19|1295.94|20
1725975520000|2024-09-10 13:38:40|1297.44|1296.19|1297.44|1296.19|1297.44|1296.19|1297.44|1296.19|0
1725975530000|2024-09-10 13:38:50|1297.69|1296.44|1297.69|1296.44|1297.69|1296.44|1297.69|1296.44|0
1725975560000|2024-09-10 13:39:20|1297.44|1295.94|1297.19|1295.94|1297.44|1295.94|1297.19|1295.94|0
1725975570000|2024-09-10 13:39:30|1296.94||1296.94||1296.94||1296.94||0
1725975580000|2024-09-10 13:39:40|1297.19||1297.19||1297.19||1297.19||0
1725975590000|2024-09-10 13:39:50|1296.94|1295.44|1296.69|1295.44|1296.94|1295.44|1296.69|1295.44|0
1725975600000|2024-09-10 13:40:00|1296.44|1294.94|1296.19|1294.94|1296.44|1294.94|1296.19|1294.94|0
1725975630000|2024-09-10 13:40:30|1296.44|1295.19|1296.44|1295.44|1296.44|1295.44|1296.44|1295.19|0
1725975640000|2024-09-10 13:40:40|1296.69||1296.69||1296.69||1296.69||0
1725975660000|2024-09-10 13:41:00|1296.44||1296.44||1296.44||1296.44||0
1725975670000|2024-09-10 13:41:10|1296.69||1296.69||1296.69||1296.69||1
1725975700000|2024-09-10 13:41:40|1296.44||1296.44||1296.44||1296.44||0
1725975750000|2024-09-10 13:42:30|1296.94|1295.69|1296.94|1295.69|1296.94|1295.69|1296.94|1295.69|10
1725975760000|2024-09-10 13:42:40|1297.19|1295.94|1297.19|1295.94|1297.19|1295.94|1297.19|1295.94|0
1725975800000|2024-09-10 13:43:20|1296.94|1295.69|1296.69|1295.44|1296.94|1295.69|1296.69|1295.44|0
1725975960000|2024-09-10 13:46:00|1296.44||1296.44||1296.44||1296.44||0
1725975970000|2024-09-10 13:46:10|1296.19|1294.94|1295.94|1294.69|1296.19|1294.94|1295.94|1294.69|0
1725976010000|2024-09-10 13:46:50|1295.69|1294.94|1295.69|1294.94|1295.69|1294.94|1295.69|1294.94|0
1725976050000|2024-09-10 13:47:30||1294.69||1294.69||1294.69||1294.69|0
1725976060000|2024-09-10 13:47:40|1295.44|1294.44|1295.44|1294.44|1295.44|1294.44|1295.44|1294.44|0
1725976070000|2024-09-10 13:47:50|1295.19|1294.19|1295.19|1294.19|1295.19|1294.19|1295.19|1294.19|0
1725976090000|2024-09-10 13:48:10||1293.94||1293.94||1293.94||1293.94|0
1725976100000|2024-09-10 13:48:20|1294.94||1294.94||1294.94||1294.94||0
1725976140000|2024-09-10 13:49:00|1294.69|1293.69|1294.44|1293.44|1294.69|1293.69|1294.44|1293.44|0
1725976150000|2024-09-10 13:49:10|1294.69||1294.69||1294.69||1294.69||0
1725976160000|2024-09-10 13:49:20|1294.94|1293.69|1294.69|1293.69|1294.94|1293.94|1294.69|1293.69|0
1725976190000|2024-09-10 13:49:50||1293.44||1293.44||1293.44||1293.44|0
1725976330000|2024-09-10 13:52:10||1293.69||1293.69||1293.69||1293.69|0
1725976360000|2024-09-10 13:52:40||1293.44||1293.44||1293.44||1293.44|0
1725976370000|2024-09-10 13:52:50|1294.44|1293.19|1294.19|1293.19|1294.44|1293.19|1294.19|1293.19|0
1725976380000|2024-09-10 13:53:00||1292.94||1292.94||1292.94||1292.94|0
1725976390000|2024-09-10 13:53:10||1293.19||1293.19||1293.19||1293.19|0
1725976400000|2024-09-10 13:53:20|1294.44|1293.44|1294.69|1293.44|1294.69|1293.44|1294.44|1293.44|0
1725976410000|2024-09-10 13:53:30||1293.69||1293.69||1293.94||1293.69|4
1725976430000|2024-09-10 13:53:50|1294.44||1294.69||1294.69||1294.44||0
1725976510000|2024-09-10 13:55:10|1294.44|1293.44|1294.44|1293.44|1294.44|1293.44|1294.44|1293.44|0
1725976520000|2024-09-10 13:55:20||1293.19||1293.19||1293.19||1293.19|0
1725976530000|2024-09-10 13:55:30|1294.19||1294.19||1294.19||1294.19||0
1725976540000|2024-09-10 13:55:40|1294.44||1294.44||1294.44||1294.44||0
1725976550000|2024-09-10 13:55:50||1293.44||1293.44||1293.44||1293.44|0
1725976560000|2024-09-10 13:56:00|1294.19|1293.19|1294.19|1293.19|1294.19|1293.19|1294.19|1293.19|0
1725976580000|2024-09-10 13:56:20||1292.94||1292.94||1292.94||1292.94|0
1725976620000|2024-09-10 13:57:00||1293.19||1293.19||1293.19||1293.19|0
1725976630000|2024-09-10 13:57:10||1292.94||1292.94||1292.94||1292.94|0
1725976640000|2024-09-10 13:57:20|1293.94|1292.69|1293.69|1292.69|1293.94|1292.69|1293.69|1292.69|0
1725976650000|2024-09-10 13:57:30||1292.44||1292.44||1292.44||1292.44|0
1725976770000|2024-09-10 13:59:30||1292.69||1292.69||1292.69||1292.69|0
1725976790000|2024-09-10 13:59:50|1293.94||1293.94||1293.94||1293.94||0
1725976800000|2024-09-10 14:00:00|1293.69|1292.44|1293.44|1292.19|1293.69|1292.44|1293.44|1292.19|0
1725976820000|2024-09-10 14:00:20|1293.19||1293.19||1293.19||1293.19||0
1725976840000|2024-09-10 14:00:40||1291.94||1291.94||1291.94||1291.94|0
1725976850000|2024-09-10 14:00:50|1292.94||1292.94||1292.94||1292.94||0
1725976860000|2024-09-10 14:01:00|1292.69|1291.69|1292.69|1291.69|1292.69|1291.69|1292.69|1291.69|0
1725976870000|2024-09-10 14:01:10||1291.44||1291.44||1291.44||1291.44|0
1725976880000|2024-09-10 14:01:20||1291.69||1291.69||1291.69||1291.69|0
1725976890000|2024-09-10 14:01:30|1292.94||1292.94||1292.94||1292.94||0
1725976910000|2024-09-10 14:01:50|1292.69|1291.44|1292.69|1291.44|1292.69|1291.44|1292.69|1291.44|0
1725976920000|2024-09-10 14:02:00|1292.44||1292.44||1292.44||1292.44||0
1725976930000|2024-09-10 14:02:10|1292.69||1292.69||1292.69||1292.69||0
1725976950000|2024-09-10 14:02:30|1292.94|1291.69|1292.94|1291.69|1292.94|1291.69|1292.94|1291.69|0
1725976970000|2024-09-10 14:02:50|1292.69|1291.44|1292.69|1291.44|1292.69|1291.44|1292.69|1291.44|0
1725976990000|2024-09-10 14:03:10|1292.44|1291.19|1292.44|1291.19|1292.44|1291.19|1292.44|1291.19|0
1725977000000|2024-09-10 14:03:20|1292.19||1292.19||1292.19||1292.19||0
1725977030000|2024-09-10 14:03:50||1290.94||1290.94||1290.94||1290.94|0
1725977050000|2024-09-10 14:04:10|1291.94|1290.69|1291.94|1290.69|1291.94|1290.69|1291.94|1290.69|0
1725977060000|2024-09-10 14:04:20|1292.19|1290.94|1292.19|1290.94|1292.19|1290.94|1292.19|1290.94|0
1725977080000|2024-09-10 14:04:40|1292.44|1291.19|1292.44|1291.19|1292.44|1291.19|1292.44|1291.19|0
1725977100000|2024-09-10 14:05:00|1292.19|1290.94|1292.19|1290.94|1292.19|1290.94|1292.19|1290.94|0
1725977110000|2024-09-10 14:05:10|1291.94|1290.69|1291.94|1290.69|1291.94|1290.69|1291.94|1290.69|0
1725977130000|2024-09-10 14:05:30|1291.69|1290.44|1291.69|1290.44|1291.69|1290.44|1291.69|1290.44|0
1725977140000|2024-09-10 14:05:40|1291.44|1290.19|1291.44|1290.44|1291.44|1290.44|1291.44|1290.19|0
1725977150000|2024-09-10 14:05:50||1290.19||1290.19||1290.19||1290.19|0
1725977160000|2024-09-10 14:06:00|1291.19|1289.94|1290.94|1289.94|1291.19|1289.94|1290.94|1289.94|0
1725977170000|2024-09-10 14:06:10|1291.19|1289.69|1290.94|1289.69|1291.19|1289.69|1290.94|1289.69|0
1725977180000|2024-09-10 14:06:20|1290.69||1290.69||1290.69||1290.69||0
1725977190000|2024-09-10 14:06:30|1290.94|1289.44|1290.94|1289.94|1290.94|1289.94|1290.94|1289.44|0
1725977200000|2024-09-10 14:06:40|1291.19||1291.19||1291.19||1291.19||0
1725977240000|2024-09-10 14:07:20|1290.94||1290.94||1290.94||1290.94||0
1725977250000|2024-09-10 14:07:30||1289.69||1289.69||1289.69||1289.69|0
1725977260000|2024-09-10 14:07:40|1291.19|1289.94|1291.19|1289.94|1291.19|1289.94|1291.19|1289.94|0
1725977270000|2024-09-10 14:07:50|1291.44|1290.19|1291.44|1290.44|1291.44|1290.44|1291.44|1290.19|0
1725977280000|2024-09-10 14:08:00|1291.69|1290.69|1291.94|1290.69|1291.94|1290.69|1291.69|1290.69|0
1725977290000|2024-09-10 14:08:10|1292.19|1290.94|1292.19|1290.94|1292.19|1290.94|1292.19|1290.94|0
1725977310000|2024-09-10 14:08:30|1292.44|1291.19|1292.44|1291.19|1292.44|1291.44|1292.44|1291.19|0
1725977330000|2024-09-10 14:08:50|1292.69|1291.44|1292.69|1291.44|1292.69|1291.44|1292.69|1291.44|0
1725977360000|2024-09-10 14:09:20|1292.44|1291.19|1292.19|1290.94|1292.44|1291.19|1292.19|1290.94|0
1725977380000|2024-09-10 14:09:40|1292.44|1291.19|1292.44|1291.44|1292.44|1291.44|1292.44|1291.19|0
1725977390000|2024-09-10 14:09:50|1292.19|1291.19|1292.19|1291.19|1292.19|1291.19|1292.19|1291.19|0
1725977400000|2024-09-10 14:10:00|1292.45|1291.45|1292.45|1291.2|1292.7|1291.45|1292.45|1291.2|0
1725977420000|2024-09-10 14:10:20|1292.2||1292.2||1292.2||1292.2||0
1725977430000|2024-09-10 14:10:30|1292.45||1292.45||1292.45||1292.45||0
1725977460000|2024-09-10 14:11:00|1292.2|1290.95|1291.95|1290.7|1292.2|1290.95|1291.95|1290.7|0
1725977470000|2024-09-10 14:11:10|1291.7|1290.45|1291.7|1290.45|1291.7|1290.45|1291.7|1290.45|0
1725977480000|2024-09-10 14:11:20|1291.45||1291.45||1291.45||1291.45||0
1725977490000|2024-09-10 14:11:30||1290.2||1290.2||1290.2||1290.2|0
1725977500000|2024-09-10 14:11:40|1291.2|1289.95|1290.95|1289.95|1291.2|1289.95|1290.95|1289.95|0
1725977510000|2024-09-10 14:11:50|1291.7|1290.2|1291.7|1290.7|1291.7|1290.7|1291.7|1290.2|1
1725977520000|2024-09-10 14:12:00||1290.45||1290.45||1290.45||1290.45|0
1725977530000|2024-09-10 14:12:10|1291.45||1291.45||1291.45||1291.45||0
1725977540000|2024-09-10 14:12:20||1290.2||1290.2||1290.2||1290.2|0
1725977550000|2024-09-10 14:12:30||1290.45||1290.45||1290.45||1290.45|0
1725977570000|2024-09-10 14:12:50||1290.2||1290.2||1290.2||1290.2|0
1725977580000|2024-09-10 14:13:00||1290.45||1290.2||1290.45||1290.2|0
1725977600000|2024-09-10 14:13:20||1290.45||1290.45||1290.45||1290.45|0
1725977610000|2024-09-10 14:13:30||1290.2||1290.2||1290.2||1290.2|0
1725977620000|2024-09-10 14:13:40|1291.2||1291.2||1291.2||1291.2||0
1725977630000|2024-09-10 14:13:50|1291.45||1291.45||1291.45||1291.45||0
1725977650000|2024-09-10 14:14:10|1291.2|1289.95|1290.95|1289.95|1291.2|1289.95|1290.95|1289.95|0
1725977670000|2024-09-10 14:14:30|1291.2||1291.2||1291.2||1291.2||0
1725977710000|2024-09-10 14:15:10|1291.45||1291.2||1291.45||1291.2||0
1725977720000|2024-09-10 14:15:20|1291.45|1290.2|1291.45|1290.2|1291.45|1290.2|1291.45|1289.95|16
1725977740000|2024-09-10 14:15:40||1289.95||1289.95||1289.95||1289.95|0
1725977750000|2024-09-10 14:15:50|1291.2||1291.2||1291.2||1291.2||0
1725977760000|2024-09-10 14:16:00|1291.45||1291.45||1291.45||1291.45||0
1725977770000|2024-09-10 14:16:10||1290.2||1289.95||1290.2||1289.95|0
1725977780000|2024-09-10 14:16:20|1291.2||1291.2||1291.2||1291.2||0
1725977800000|2024-09-10 14:16:40||1289.7||1289.7||1289.7||1289.7|0
1725977830000|2024-09-10 14:17:10||1289.95||1289.95||1289.95||1289.95|0
1725977840000|2024-09-10 14:17:20|1291.45||1291.45||1291.45||1291.45||0
1725977850000|2024-09-10 14:17:30||1290.2||1290.2||1290.2||1289.95|0
1725977860000|2024-09-10 14:17:40|1291.2|1289.95|1291.2|1289.7|1291.2|1289.95|1291.2|1289.7|0
1725977880000|2024-09-10 14:18:00||1289.45||1289.45||1289.45||1289.45|0
1725977900000|2024-09-10 14:18:20|1290.95|1289.2|1290.7|1288.95|1290.95|1289.2|1290.7|1288.95|0
1725977930000|2024-09-10 14:18:50||1288.7||1288.7||1288.7||1288.7|0
1725977970000|2024-09-10 14:19:30||1288.95||1289.2||1289.2||1288.95|0
1725977980000|2024-09-10 14:19:40|1290.95|1289.45|1290.95|1289.45|1290.95|1289.45|1290.7|1289.45|0
1726038060000|2024-09-11 07:01:00|1290.45|1289.95|1290.45|1289.95|1290.45|1289.95|1290.45|1289.95|0
1726039010000|2024-09-11 07:16:50|1297.95|1296.2|1298.2|1296.2|1298.2|1296.2|1297.95|1296.2|0
1726039020000|2024-09-11 07:17:00|1298.45|1296.45|1298.7|1296.7|1298.7|1296.7|1298.45|1296.45|0
1726039030000|2024-09-11 07:17:10||1296.95||1297.2||1297.2||1296.95|0
1726039070000|2024-09-11 07:17:50|1298.45|1296.95|1298.45|1296.95|1298.45|1296.95|1298.45|1296.95|0
1726039080000|2024-09-11 07:18:00||1296.7||1296.45||1296.7||1296.45|0
1726039090000|2024-09-11 07:18:10||1296.7||1296.45||1296.7||1296.45|0
1726039110000|2024-09-11 07:18:30||1296.2||1296.2||1296.2||1296.2|0
1726039300000|2024-09-11 07:21:40||1296.45||1296.7||1296.7||1296.45|0
1726039480000|2024-09-11 07:24:40||1296.45||1296.45||1296.45||1296.45|0
1726039520000|2024-09-11 07:25:20||1296.7||1296.7||1296.7||1296.7|0
1726039590000|2024-09-11 07:26:30||1296.95||1296.95||1296.95||1296.95|0
1726039600000|2024-09-11 07:26:40||1297.2||1297.2||1297.2||1297.2|0
1726039610000|2024-09-11 07:26:50|1298.7||1298.7||1298.7||1298.7||0
1726039630000|2024-09-11 07:27:10|1298.95||1298.95||1298.95||1298.95||0
1726039640000|2024-09-11 07:27:20||1297.45||1297.45||1297.45||1297.45|0
1726039650000|2024-09-11 07:27:30|1299.2|1297.7|1298.95|1297.7|1299.2|1297.7|1298.95|1297.7|0
1726039660000|2024-09-11 07:27:40||1297.45||1297.45||1297.45||1297.45|0
1726039670000|2024-09-11 07:27:50||1297.7||1297.7||1297.7||1297.7|0
1726039690000|2024-09-11 07:28:10|1299.2||1299.2||1299.2||1299.2||0
1726039700000|2024-09-11 07:28:20|1298.95||1298.95||1298.95||1298.95||0
1726039790000|2024-09-11 07:29:50||1297.95||1298.2||1298.2||1297.95|0
1726039810000|2024-09-11 07:30:10||1297.95||1297.95||1297.95||1297.95|0
1726039820000|2024-09-11 07:30:20||1297.7||1297.7||1297.7||1297.7|0
1726039910000|2024-09-11 07:31:50||1297.95||1298.2||1298.2||1297.95|0
1726039930000|2024-09-11 07:32:10|1299.95|1298.45|1300.2|1298.7|1300.2|1298.7|1299.95|1298.45|12
1726039940000|2024-09-11 07:32:20|1299.95||1299.95||1299.95||1299.95||0
1726039960000|2024-09-11 07:32:40|1300.2||1300.2||1300.2||1300.2||0
1726039970000|2024-09-11 07:32:50|1299.95||1299.95||1299.95||1299.95||0
1726039990000|2024-09-11 07:33:10||1298.45||1298.45||1298.45||1298.45|0
1726040000000|2024-09-11 07:33:20||1298.2||1298.2||1298.2||1298.2|0
1726040010000|2024-09-11 07:33:30||1297.95||1297.95||1297.95||1297.95|0
1726040040000|2024-09-11 07:34:00||1298.2||1298.2||1298.2||1298.2|0
1726040080000|2024-09-11 07:34:40||1297.95||1297.95||1297.95||1297.95|0
1726040100000|2024-09-11 07:35:00||1297.7||1297.7||1297.7||1297.7|0
1726040110000|2024-09-11 07:35:10|1299.7||1299.45||1299.7||1299.45||0
1726040160000|2024-09-11 07:36:00||1297.45||1297.45||1297.45||1297.45|0
1726040180000|2024-09-11 07:36:20||1297.7||1297.7||1297.7||1297.7|0
1726040190000|2024-09-11 07:36:30||1297.45||1297.45||1297.45||1297.45|0
1726040310000|2024-09-11 07:38:30||1297.2||1297.2||1297.2||1297.2|0
1726040370000|2024-09-11 07:39:30||1297.45||1297.7||1297.7||1297.45|0
1726040390000|2024-09-11 07:39:50||1297.45||1297.45||1297.45||1297.45|0
1726040420000|2024-09-11 07:40:20|1299.2|1297.2|1298.95|1297.2|1299.2|1297.2|1298.95|1297.2|0
1726040460000|2024-09-11 07:41:00||1297.45||1297.7||1297.7||1297.45|0
1726040490000|2024-09-11 07:41:30|1299.2||1299.2||1299.2||1299.2||0
1726040500000|2024-09-11 07:41:40|1299.45|1297.95|1299.45|1297.95|1299.45|1297.95|1299.45|1297.95|0
1726040520000|2024-09-11 07:42:00|1299.7||1299.7||1299.7||1299.7||0
1726040550000|2024-09-11 07:42:30|1299.45||1299.45||1299.45||1299.45||0
1726040630000|2024-09-11 07:43:50||1298.2||1298.2||1298.2||1298.2|0
1726040820000|2024-09-11 07:47:00|1299.7||1299.7||1299.7||1299.7||0
1726040860000|2024-09-11 07:47:40|1299.95|1297.45|1299.95|1297.7|1299.95|1297.7|1299.7|1297.45|0
1726040870000|2024-09-11 07:47:50|1300.2|1297.45|1299.95|1297.45|1300.2|1297.7|1299.95|1297.45|0
1726040880000|2024-09-11 07:48:00|1299.7||1299.7||1299.7||1299.7||0
1726040900000|2024-09-11 07:48:20|1299.45|1297.2|1299.45|1297.2|1299.45|1297.2|1299.45|1296.95|0
1726040910000|2024-09-11 07:48:30|1299.7|1296.95|1299.45|1296.95|1299.7|1296.95|1299.45|1296.95|0
1726040920000|2024-09-11 07:48:40|1299.2||1299.45||1299.45||1299.2||0
1726040940000|2024-09-11 07:49:00|1299.2||1299.45||1299.45||1299.2||0
1726040950000|2024-09-11 07:49:10|1299.7||1299.45||1299.7||1299.45||0
1726040970000|2024-09-11 07:49:30|1299.2|1296.7|1299.2|1296.7|1299.45|1296.7|1299.2|1296.7|0
1726040980000|2024-09-11 07:49:40|1298.95|1296.45|1298.95|1296.45|1298.95|1296.45|1298.95|1296.45|0
1726041000000|2024-09-11 07:50:00|1299.2||1298.7||1299.2||1298.7||0
1726041010000|2024-09-11 07:50:10||1296.2||1296.2||1296.2||1296.2|0
1726041020000|2024-09-11 07:50:20|1298.45|1295.95|1298.45|1296.2|1298.45|1296.2|1298.45|1295.95|0
1726041030000|2024-09-11 07:50:30|1298.2|1295.95|1298.2|1295.95|1298.2|1295.95|1298.2|1295.95|0
1726041050000|2024-09-11 07:50:50|1298.45|1296.2|1298.7|1296.45|1298.95|1296.45|1298.45|1295.95|0
1726041060000|2024-09-11 07:51:00|1298.95||1298.95||1298.95||1298.95||0
1726041070000|2024-09-11 07:51:10|1299.2|1296.7|1299.2|1296.95|1299.2|1296.95|1299.2|1296.45|0
1726041080000|2024-09-11 07:51:20|1299.95|1296.45|1301.7|1296.45|1302.2|1296.45|1299.95|1296.45|0
1726041090000|2024-09-11 07:51:30||1296.7||1296.7||1296.7||1296.7|0
1726041220000|2024-09-11 07:53:40|1299.45|1297.2|1299.2|1297.2|1299.7|1297.45|1299.2|1297.2|0
1726041310000|2024-09-11 07:55:10||1296.95||1296.95||1296.95||1296.95|0
1726041320000|2024-09-11 07:55:20|1298.95||1298.7||1298.95||1298.7||0
1726041350000|2024-09-11 07:55:50||1297.2||1297.2||1297.2||1297.2|0
1726041410000|2024-09-11 07:56:50||1297.45||1297.45||1297.45||1297.45|0
1726041420000|2024-09-11 07:57:00||1297.2||1297.2||1297.2||1297.2|0
1726041430000|2024-09-11 07:57:10||1297.45||1297.45||1297.45||1297.2|0
1726041440000|2024-09-11 07:57:20||1297.2||1297.45||1297.45||1297.2|0
1726041450000|2024-09-11 07:57:30||1297.2||1297.2||1297.2||1297.2|0
1726041480000|2024-09-11 07:58:00||1296.95||1296.95||1296.95||1296.95|0
1726041540000|2024-09-11 07:59:00||1296.7||1296.7||1296.7||1296.7|0
1726041570000|2024-09-11 07:59:30||1296.95||1296.95||1296.95||1296.95|0
1726041680000|2024-09-11 08:01:20||1296.7||1296.7||1296.7||1296.7|0
1726041700000|2024-09-11 08:01:40|1298.45|1296.45|1298.2|1296.45|1298.45|1296.45|1298.2|1296.45|0
1726041710000|2024-09-11 08:01:50||1296.2||1296.2||1296.2||1296.2|0
1726041730000|2024-09-11 08:02:10||1296.45||1296.45||1296.45||1296.45|0
1726041770000|2024-09-11 08:02:50||1296.2||1296.2||1296.2||1296.2|0
1726041800000|2024-09-11 08:03:20||1296.45||1296.45||1296.45||1296.45|0
1726041880000|2024-09-11 08:04:40||1296.2||1296.2||1296.2||1296.2|0
1726041920000|2024-09-11 08:05:20||1295.95||1295.95||1295.95||1295.95|0
1726041930000|2024-09-11 08:05:30|1297.95||1297.7||1297.95||1297.7||0
1726041940000|2024-09-11 08:05:40||1295.7||1295.7||1295.7||1295.7|0
1726041960000|2024-09-11 08:06:00||1295.95||1295.95||1295.95||1295.95|0
1726042010000|2024-09-11 08:06:50||1295.7||1295.7||1295.7||1295.7|0
1726042100000|2024-09-11 08:08:20||1295.95||1295.95||1295.95||1295.95|0
1726042120000|2024-09-11 08:08:40||1295.7||1295.7||1295.7||1295.7|0
1726042130000|2024-09-11 08:08:50||1295.95||1295.95||1295.95||1295.95|0
1726042260000|2024-09-11 08:11:00||1296.2||1296.2||1296.2||1296.2|0
1726042270000|2024-09-11 08:11:10||1296.45||1296.45||1296.45||1296.45|0
1726042280000|2024-09-11 08:11:20|1297.95||1297.95||1297.95||1297.95||0
1726042300000|2024-09-11 08:11:40|1298.2|1296.7|1298.2|1296.7|1298.2|1296.7|1298.2|1296.7|0
1726042310000|2024-09-11 08:11:50||1296.95||1296.95||1296.95||1296.95|0
1726042330000|2024-09-11 08:12:10||1296.7||1296.7||1296.7||1296.7|0
1726042380000|2024-09-11 08:13:00|1298.45|1296.95|1298.45|1296.95|1298.45|1296.95|1298.45|1296.95|0
1726042410000|2024-09-11 08:13:30|1298.2||1298.2||1298.2||1298.2||0
1726042420000|2024-09-11 08:13:40||1296.7||1296.7||1296.7||1296.7|0
1726042460000|2024-09-11 08:14:20||1296.45||1296.45||1296.45||1296.45|0
1726042470000|2024-09-11 08:14:30||1296.2||1296.2||1296.2||1296.2|0
1726042500000|2024-09-11 08:15:00|1297.95||1297.7||1297.95||1297.7||0
1726042510000|2024-09-11 08:15:10|1297.95|1296.45|1297.95|1296.45|1297.95|1296.45|1297.95|1296.45|0
1726042530000|2024-09-11 08:15:30|1297.7||1297.7||1297.7||1297.45||0
1726042540000|2024-09-11 08:15:40|1297.45|1296.2|1297.45|1296.2|1297.7|1296.2|1297.45|1296.2|0
1726042550000|2024-09-11 08:15:50|1297.7||1297.7||1297.7||1297.7||0
1726042670000|2024-09-11 08:17:50||1296.45||1296.45||1296.45||1296.45|0
1726042700000|2024-09-11 08:18:20||1296.7||1296.7||1296.7||1296.7|0
1726042710000|2024-09-11 08:18:30|1298.2|1296.95|1298.2|1296.95|1298.2|1296.95|1298.2|1296.95|1
1726042760000|2024-09-11 08:19:20||1296.7||1296.7||1296.7||1296.7|0
1726042810000|2024-09-11 08:20:10||1296.45||1296.45||1296.45||1296.45|0
1726043020000|2024-09-11 08:23:40|1297.95||1297.7||1297.95||1297.7||0
1726043090000|2024-09-11 08:24:50||1295.95||1295.95||1295.95||1295.95|0
1726043160000|2024-09-11 08:26:00||1295.7||1295.7||1295.7||1295.7|0
1726043200000|2024-09-11 08:26:40||1295.95||1295.95||1295.95||1295.95|0
1726043230000|2024-09-11 08:27:10||1296.2||1296.45||1296.45||1296.2|0
1726043350000|2024-09-11 08:29:10|1297.95||1297.95||1297.95||1297.95||0
1726043390000|2024-09-11 08:29:50|1298.2||1298.2||1298.2||1298.2||0
1726043400000|2024-09-11 08:30:00|1298.45|1296.7|1298.7|1296.95|1298.7|1296.95|1298.45|1296.7|0
1726043410000|2024-09-11 08:30:10|1298.95|1297.45|1298.95|1297.45|1298.95|1297.45|1298.95|1297.45|0
1726043450000|2024-09-11 08:30:50|1299.2||1299.2||1299.2||1299.2||0
1726043460000|2024-09-11 08:31:00||1297.7||1297.7||1297.7||1297.7|0
1726043490000|2024-09-11 08:31:30||1297.45||1297.45||1297.45||1297.45|0
1726043570000|2024-09-11 08:32:50||1297.2||1297.2||1297.2||1297.2|0
1726043690000|2024-09-11 08:34:50||1296.95||1296.95||1296.95||1296.95|0
1726043710000|2024-09-11 08:35:10|1298.95||1298.7||1298.95||1298.7||0
1726043730000|2024-09-11 08:35:30||1296.7||1296.7||1296.7||1296.7|0
1726043760000|2024-09-11 08:36:00||1296.45||1296.45||1296.45||1296.45|0
1726043770000|2024-09-11 08:36:10|1298.45|1296.2|1298.2|1296.2|1298.45|1296.2|1298.2|1296.2|0
1726043840000|2024-09-11 08:37:20||1295.95||1295.95||1295.95||1295.95|0
1726043860000|2024-09-11 08:37:40|1297.95||1297.7||1297.95||1297.7||0
1726043890000|2024-09-11 08:38:10||1295.7||1295.7||1295.7||1295.7|0
1726043980000|2024-09-11 08:39:40|1297.2|1295.45|1297.2|1295.45|1297.2|1295.45|1297.2|1295.45|0
1726044020000|2024-09-11 08:40:20||1295.2||1295.2||1295.2||1295.2|0
1726044030000|2024-09-11 08:40:30|1296.7|1294.95|1296.7|1294.95|1296.7|1294.95|1296.7|1294.95|0
1726044070000|2024-09-11 08:41:10||1295.2||1295.2||1295.2||1295.2|0
1726044290000|2024-09-11 08:44:50||1294.7||1294.7||1294.7||1294.7|0
1726044340000|2024-09-11 08:45:40|1296.2|1294.45|1296.2|1294.45|1296.2|1294.45|1296.2|1294.45|0
1726044360000|2024-09-11 08:46:00||1294.2||1294.2||1294.2||1294.2|0
1726044370000|2024-09-11 08:46:10||1293.95||1293.95||1293.95||1293.95|0
1726044400000|2024-09-11 08:46:40||1294.2||1294.2||1294.2||1294.2|0
1726044470000|2024-09-11 08:47:50||1294.45||1294.45||1294.45||1294.45|0
1726044480000|2024-09-11 08:48:00||1294.7||1294.7||1294.7||1294.7|0
1726044490000|2024-09-11 08:48:10|1296.45|1294.95|1296.45|1294.95|1296.45|1294.95|1296.45|1294.95|0
1726044530000|2024-09-11 08:48:50||1295.2||1295.2||1295.2||1295.2|0
1726044540000|2024-09-11 08:49:00||1294.95||1294.95||1294.95||1294.95|0
1726044550000|2024-09-11 08:49:10|1296.2||1296.2||1296.2||1296.2||0
1726044590000|2024-09-11 08:49:50|1296.45||1296.45||1296.45||1296.45||0
1726044600000|2024-09-11 08:50:00||1295.2||1295.2||1295.2||1295.2|0
1726044610000|2024-09-11 08:50:10|1296.7||1296.7||1296.7||1296.7||0
1726044660000|2024-09-11 08:51:00|1296.95||1296.95||1296.95||1296.95||0
1726044670000|2024-09-11 08:51:10||1295.45||1295.7||1295.7||1295.45|0
1726044820000|2024-09-11 08:53:40|1297.2||1297.2||1297.2||1297.2||0
1726044950000|2024-09-11 08:55:50|1297.45||1297.45||1297.45||1297.45||0
1726044990000|2024-09-11 08:56:30||1295.95||1295.95||1295.95||1295.95|0
1726045040000|2024-09-11 08:57:20|1297.2||1297.2||1297.2||1297.2||0
1726045080000|2024-09-11 08:58:00|1297.45|1296.2|1297.45|1296.2|1297.45|1296.2|1297.45|1296.2|0
1726045120000|2024-09-11 08:58:40|1297.7||1297.7||1297.7||1297.7||0
1726045160000|2024-09-11 08:59:20|1297.95|1296.45|1297.95|1296.45|1297.95|1296.45|1297.95|1296.45|0
1726045200000|2024-09-11 09:00:00||1296.7||1296.7||1296.7||1296.7|0
1726045210000|2024-09-11 09:00:10||1296.45||1296.45||1296.45||1296.45|0
1726045240000|2024-09-11 09:00:40||1296.7||1296.7||1296.7||1296.7|0
1726045300000|2024-09-11 09:01:40|1298.2||1298.2||1298.2||1298.2||0
1726045410000|2024-09-11 09:03:30|1298.45|1296.95|1298.45|1296.95|1298.45|1296.95|1298.45|1296.95|0
1726045450000|2024-09-11 09:04:10|1298.2||1298.2||1298.2||1298.2||0
1726045480000|2024-09-11 09:04:40||1296.7||1296.45||1296.7||1296.45|0
1726045490000|2024-09-11 09:04:50||1296.7||1296.7||1296.7||1296.7|0
1726045590000|2024-09-11 09:06:30||1296.45||1296.45||1296.45||1296.45|0
1726045660000|2024-09-11 09:07:40||1296.2||1296.2||1296.2||1296.2|0
1726045720000|2024-09-11 09:08:40||1296.45||1296.45||1296.45||1296.45|0
1726045750000|2024-09-11 09:09:10|1297.95||1297.95||1297.95||1297.95||0
1726045780000|2024-09-11 09:09:40||1296.7||1296.7||1296.7||1296.7|0
1726045790000|2024-09-11 09:09:50||1296.95||1296.95||1296.95||1296.7|0
1726045810000|2024-09-11 09:10:10||1297.2||1297.2||1297.2||1297.2|0
1726045890000|2024-09-11 09:11:30|1298.7|1297.45|1298.7|1297.45|1298.7|1297.45|1298.7|1297.45|12
1726045900000|2024-09-11 09:11:40|1298.95||1298.95||1298.95||1298.95||0
1726045910000|2024-09-11 09:11:50|1299.2|1297.7|1299.2|1297.7|1299.2|1297.7|1299.2|1297.7|0
1726046220000|2024-09-11 09:17:00||1297.45||1297.45||1297.45||1297.45|0
1726046370000|2024-09-11 09:19:30||1297.2||1297.2||1297.2||1297.2|0
1726046380000|2024-09-11 09:19:40||1297.45||1297.45||1297.45||1297.45|0
1726046440000|2024-09-11 09:20:40||1297.2||1297.2||1297.2||1297.2|0
1726046450000|2024-09-11 09:20:50||1296.95||1296.95||1296.95||1296.95|0
1726046460000|2024-09-11 09:21:00|1298.95|1296.7|1298.7|1296.7|1298.95|1296.7|1298.7|1296.7|0
1726046610000|2024-09-11 09:23:30||1296.45||1296.45||1296.45||1296.45|0
1726046620000|2024-09-11 09:23:40||1296.7||1296.7||1296.7||1296.7|0
1726046640000|2024-09-11 09:24:00|1298.2|1296.45|1298.2|1296.45|1298.2|1296.45|1298.2|1296.45|0
1726046670000|2024-09-11 09:24:30||1296.2||1296.2||1296.2||1296.2|0
1726046760000|2024-09-11 09:26:00||1295.95||1295.95||1295.95||1295.95|0
1726046770000|2024-09-11 09:26:10|1297.95||1297.7||1297.95||1297.7||0
1726046870000|2024-09-11 09:27:50||1296.2||1296.2||1296.2||1296.2|0
1726046960000|2024-09-11 09:29:20||1295.95||1295.95||1295.95||1295.95|0
1726047070000|2024-09-11 09:31:10||1296.2||1296.2||1296.2||1296.2|0
1726047240000|2024-09-11 09:34:00||1295.95||1295.95||1295.95||1295.95|0
1726047300000|2024-09-11 09:35:00||1296.2||1296.2||1296.2||1296.2|0
1726047320000|2024-09-11 09:35:20||1295.95||1295.95||1295.95||1295.95|0
1726047430000|2024-09-11 09:37:10||1296.2||1296.2||1296.2||1296.2|0
1726047460000|2024-09-11 09:37:40||1295.95||1295.95||1295.95||1295.95|0
1726047490000|2024-09-11 09:38:10||1296.2||1296.2||1296.2||1296.2|0
1726047650000|2024-09-11 09:40:50||1295.95||1295.95||1295.95||1295.95|0
1726047830000|2024-09-11 09:43:50||1295.7||1295.7||1295.7||1295.7|0
1726047910000|2024-09-11 09:45:10|1297.2|1295.45|1297.2|1295.45|1297.2|1295.45|1297.2|1295.45|0
1726048080000|2024-09-11 09:48:00||1295.7||1295.7||1295.7||1295.7|0
1726048170000|2024-09-11 09:49:30||1295.95||1295.95||1295.95||1295.95|0
1726048200000|2024-09-11 09:50:00||1295.7||1295.7||1295.7||1295.7|0
1726048290000|2024-09-11 09:51:30||1295.45||1295.45||1295.45||1295.45|0
1726048320000|2024-09-11 09:52:00||1295.7||1295.7||1295.7||1295.7|0
1726048500000|2024-09-11 09:55:00||1295.95||1295.95||1295.95||1295.95|0
1726048530000|2024-09-11 09:55:30|1297.45||1297.45||1297.45||1297.45||0
1726048580000|2024-09-11 09:56:20|1297.2||1297.2||1297.2||1297.2||0
1726048720000|2024-09-11 09:58:40||1295.7||1295.7||1295.7||1295.7|0
1726048770000|2024-09-11 09:59:30||1295.95||1295.95||1295.95||1295.95|0
1726048780000|2024-09-11 09:59:40|1297.45||1297.45||1297.45||1297.45||0
1726048820000|2024-09-11 10:00:20||1296.2||1296.2||1296.2||1296.2|0
1726048850000|2024-09-11 10:00:50|1297.7|1296.45|1297.95|1296.45|1297.95|1296.45|1297.7|1296.45|0
1726049070000|2024-09-11 10:04:30||1296.7||1296.7||1296.7||1296.7|0
1726049100000|2024-09-11 10:05:00|1298.2||1298.2||1298.2||1298.2||0
1726049130000|2024-09-11 10:05:30||1296.95||1296.95||1296.95||1296.95|0
1726049140000|2024-09-11 10:05:40|1298.45|1297.2|1298.45|1297.2|1298.45|1297.2|1298.45|1297.2|0
1726049210000|2024-09-11 10:06:50|1298.7||1298.7||1298.7||1298.7||0
1726049300000|2024-09-11 10:08:20||1297.45||1297.45||1297.45||1297.45|0
1726049400000|2024-09-11 10:10:00|1298.95||1298.95||1298.95||1298.95||0
1726049410000|2024-09-11 10:10:10||1297.7||1297.7||1297.7||1297.7|0
1726049440000|2024-09-11 10:10:40|1299.2||1299.2||1299.2||1299.2||0
1726049780000|2024-09-11 10:16:20|1299.45||1299.45||1299.45||1299.45||0
1726049800000|2024-09-11 10:16:40||1297.95||1297.95||1297.95||1297.95|0
1726049850000|2024-09-11 10:17:30||1298.2||1298.2||1298.2||1298.2|0
1726049890000|2024-09-11 10:18:10|1299.7||1299.7||1299.7||1299.7||0
1726049960000|2024-09-11 10:19:20|1299.95|1298.45|1299.95|1298.45|1299.95|1298.45|1299.95|1298.45|0
1726050000000|2024-09-11 10:20:00||1298.7||1298.7||1298.7||1298.7|0
1726050090000|2024-09-11 10:21:30||1298.45||1298.45||1298.45||1298.45|0
1726050150000|2024-09-11 10:22:30|1299.7||1299.7||1299.7||1299.7||0
1726050210000|2024-09-11 10:23:30||1298.2||1298.2||1298.2||1298.2|0
1726050290000|2024-09-11 10:24:50||1297.95||1297.95||1297.95||1297.95|0
1726050560000|2024-09-11 10:29:20||1297.7||1297.7||1297.7||1297.7|0
1726050690000|2024-09-11 10:31:30||1297.95||1297.95||1297.95||1297.95|0
1726050720000|2024-09-11 10:32:00||1298.2||1298.2||1298.2||1298.2|0
1726050750000|2024-09-11 10:32:30||1298.45||1298.45||1298.45||1298.45|0
1726050760000|2024-09-11 10:32:40|1299.95||1299.95||1299.95||1299.95||0
1726050860000|2024-09-11 10:34:20||1298.7||1298.7||1298.7||1298.7|0
1726050880000|2024-09-11 10:34:40||1298.45||1298.45||1298.45||1298.45|0
1726050910000|2024-09-11 10:35:10||1298.7||1298.7||1298.7||1298.7|0
1726051010000|2024-09-11 10:36:50|1300.2||1300.2||1300.2||1300.2||0
1726051070000|2024-09-11 10:37:50|1299.95||1299.95||1299.95||1299.95||0
1726051100000|2024-09-11 10:38:20||1298.45||1298.45||1298.45||1298.45|0
1726051150000|2024-09-11 10:39:10||1298.7||1298.7||1298.7||1298.7|0
1726051260000|2024-09-11 10:41:00|1299.7||1299.95||1299.95||1299.7||0
1726051400000|2024-09-11 10:43:20||1298.45||1298.45||1298.45||1298.45|0
1726051470000|2024-09-11 10:44:30|1299.7||1299.45||1299.7||1299.45||0
1726051480000|2024-09-11 10:44:40|1299.7||1299.7||1299.7||1299.7||1
1726051510000|2024-09-11 10:45:10||1298.2||1298.2||1298.2||1298.2|0
1726051630000|2024-09-11 10:47:10||1298.45||1298.45||1298.45||1298.45|0
1726051790000|2024-09-11 10:49:50||1298.2||1298.2||1298.2||1298.2|0
1726051830000|2024-09-11 10:50:30||1298.45||1298.45||1298.45||1298.45|0
1726051910000|2024-09-11 10:51:50|1299.95||1299.95||1299.95||1299.95||0
1726051990000|2024-09-11 10:53:10|1299.7||1299.7||1299.7||1299.7||0
1726052070000|2024-09-11 10:54:30|1299.95||1299.95||1299.95||1299.95||0
1726052100000|2024-09-11 10:55:00||1298.7||1298.7||1298.7||1298.7|0
1726052140000|2024-09-11 10:55:40|1300.2||1300.2||1300.2||1300.2||0
1726052170000|2024-09-11 10:56:10|1300.45|1298.95|1300.45|1298.95|1300.45|1298.95|1300.45|1298.95|0
1726052220000|2024-09-11 10:57:00||1299.2||1299.2||1299.2||1299.2|0
1726052240000|2024-09-11 10:57:20|1300.7||1300.7||1300.7||1300.7||0
1726052270000|2024-09-11 10:57:50|1300.45||1300.45||1300.45||1300.45||0
1726052300000|2024-09-11 10:58:20||1298.95||1298.95||1298.95||1298.95|0
1726052490000|2024-09-11 11:01:30||1298.7||1298.7||1298.7||1298.7|0
1726052560000|2024-09-11 11:02:40||1298.45||1298.45||1298.45||1298.45|0
1726052680000|2024-09-11 11:04:40||1298.7||1298.7||1298.7||1298.7|0
1726052760000|2024-09-11 11:06:00||1298.45||1298.45||1298.45||1298.45|0
1726052830000|2024-09-11 11:07:10||1298.7||1298.7||1298.7||1298.7|0
1726053020000|2024-09-11 11:10:20||1298.45||1298.45||1298.45||1298.45|0
1726053150000|2024-09-11 11:12:30||1298.7||1298.7||1298.7||1298.7|0
1726053240000|2024-09-11 11:14:00||1298.95||1298.95||1298.95||1298.95|0
1726053370000|2024-09-11 11:16:10||1299.2||1299.2||1299.2||1299.2|0
1726053400000|2024-09-11 11:16:40|1300.7||1300.7||1300.7||1300.7||0
1726053450000|2024-09-11 11:17:30||1299.45||1299.45||1299.45||1299.45|0
1726053480000|2024-09-11 11:18:00|1300.95|1299.7|1300.95|1299.7|1300.95|1299.7|1300.95|1299.7|0
1726053510000|2024-09-11 11:18:30|1301.2||1301.2||1301.2||1301.2||0
1726053540000|2024-09-11 11:19:00|1300.95||1300.95||1300.95||1300.95||0
1726053570000|2024-09-11 11:19:30|1301.2||1301.2||1301.2||1301.2||0
1726053600000|2024-09-11 11:20:00||1299.95||1299.95||1299.95||1299.95|0
1726053670000|2024-09-11 11:21:10|1301.45||1301.45||1301.45||1301.45||0
1726053690000|2024-09-11 11:21:30||1300.2||1300.2||1300.2||1300.2|0
1726053860000|2024-09-11 11:24:20|1301.7||1301.7||1301.7||1301.7||0
1726053940000|2024-09-11 11:25:40|1301.45||1301.45||1301.45||1301.45||0
1726053960000|2024-09-11 11:26:00|1301.7||1301.7||1301.7||1301.7||0
1726053980000|2024-09-11 11:26:20||1300.45||1300.7||1300.7||1300.45|0
1726054040000|2024-09-11 11:27:20|1301.45|1300.2|1301.45|1300.2|1301.45|1300.2|1301.45|1300.2|0
1726054180000|2024-09-11 11:29:40|1301.7||1301.7||1301.7||1301.7||0
1726054190000|2024-09-11 11:29:50||1300.45||1300.7||1300.7||1300.45|0
1726054200000|2024-09-11 11:30:00|1301.95||1301.95||1301.95||1301.95||0
1726054280000|2024-09-11 11:31:20|1301.7||1301.7||1301.7||1301.7||0
1726054320000|2024-09-11 11:32:00|1301.95||1301.95||1301.95||1301.95||0
1726054400000|2024-09-11 11:33:20|1302.2||1302.2||1302.2||1302.2||0
1726054520000|2024-09-11 11:35:20||1300.95||1301.2||1301.2||1300.95|0
1726054580000|2024-09-11 11:36:20|1302.45||1302.45||1302.45||1302.45||0
1726054630000|2024-09-11 11:37:10|1302.7||1302.7||1302.7||1302.7||0
1726054650000|2024-09-11 11:37:30||1301.45||1301.7||1301.7||1301.45|0
1726054680000|2024-09-11 11:38:00|1302.95||1303.2||1303.2||1302.95||1
1726054730000|2024-09-11 11:38:50||1301.95||1302.2||1302.2||1301.95|0
1726054780000|2024-09-11 11:39:40|1303.45||1303.45||1303.45||1303.45||0
1726054800000|2024-09-11 11:40:00|1303.43|1302.18|1303.43|1302.18|1303.43|1302.18|1303.43|1302.18|0
1726054820000|2024-09-11 11:40:20|1303.18||1303.18||1303.18||1303.18||0
1726054830000|2024-09-11 11:40:30|1303.43||1303.43||1303.43||1303.43||0
1726054890000|2024-09-11 11:41:30|1303.18|1301.68|1303.18|1301.68|1303.18|1301.68|1303.18|1301.68|0
1726055320000|2024-09-11 11:48:40||1301.93||1302.18||1302.18||1301.93|0
1726055350000|2024-09-11 11:49:10|1303.43||1303.43||1303.43||1303.43||0
1726055410000|2024-09-11 11:50:10|1303.68||1303.68||1303.68||1303.68||0
1726055440000|2024-09-11 11:50:40||1302.43||1302.68||1302.68||1302.43|0
1726055450000|2024-09-11 11:50:50||1302.43||1302.43||1302.43||1302.43|0
1726055460000|2024-09-11 11:51:00|1303.43||1303.43||1303.43||1303.43||0
1726055480000|2024-09-11 11:51:20||1302.18||1302.18||1302.18||1302.18|0
1726055600000|2024-09-11 11:53:20|1303.18|1301.93|1303.18|1301.93|1303.18|1301.93|1303.18|1301.93|0
1726055610000|2024-09-11 11:53:30|1302.93||1302.93||1302.93||1302.93||0
1726055630000|2024-09-11 11:53:50|1303.18||1303.18||1303.18||1303.18||0
1726055650000|2024-09-11 11:54:10|1302.93|1301.68|1302.93|1301.68|1302.93|1301.68|1302.93|1301.68|0
1726055840000|2024-09-11 11:57:20|1302.68||1302.68||1302.68||1302.68||0
1726055870000|2024-09-11 11:57:50|1302.43|1301.43|1302.43|1301.43|1302.43|1301.43|1302.43|1301.43|0
1726055880000|2024-09-11 11:58:00||1301.18||1301.18||1301.18||1301.18|0
1726055910000|2024-09-11 11:58:30|1302.68||1302.68||1302.68||1302.68||0
1726056210000|2024-09-11 12:03:30|1301.93|1300.43|1301.93|1300.68|1301.93|1300.68|1301.93|1300.43|0
1726056660000|2024-09-11 12:11:00|1301.68|1300.18|1301.43|1300.18|1301.68|1300.18|1301.43|1300.18|0
1726056720000|2024-09-11 12:12:00|1301.68|1300.68|1301.93|1300.68|1301.93|1300.68|1301.68|1300.68|0
1726056800000|2024-09-11 12:13:20|1302.18||1302.18||1302.18||1302.18||0
1726056890000|2024-09-11 12:14:50|1301.93||1301.93||1301.93||1301.93||0
1726057220000|2024-09-11 12:20:20|1301.68|1300.18|1301.43|1300.18|1301.68|1300.18|1301.43|1300.18|0
1726057290000|2024-09-11 12:21:30|1301.18||1301.18||1301.18||1301.18||0
1726057420000|2024-09-11 12:23:40|1301.43||1301.43||1301.43||1301.43||0
1726057460000|2024-09-11 12:24:20|1301.18||1301.18||1301.18||1301.18||0
1726057500000|2024-09-11 12:25:00|1300.93|1299.68|1300.93|1299.68|1300.93|1299.68|1300.93|1299.68|0
1726057540000|2024-09-11 12:25:40||1299.93||1299.68||1299.93||1299.68|0
1726057560000|2024-09-11 12:26:00||1299.93||1299.93||1299.93||1299.93|0
1726057570000|2024-09-11 12:26:10|1301.18||1301.18||1301.18||1301.18||0
1726057640000|2024-09-11 12:27:20|1301.43||1301.43||1301.43||1301.43||0
1726057660000|2024-09-11 12:27:40||1300.18||1300.18||1300.18||1300.18|0
1726057680000|2024-09-11 12:28:00|1301.18||1301.43||1301.43||1301.18||0
1726057690000|2024-09-11 12:28:10|1301.68|1300.43|1301.68|1300.43|1301.68|1300.43|1301.68|1300.43|0
1726057720000|2024-09-11 12:28:40|1301.93||1301.93||1301.93||1301.93||0
1726057730000|2024-09-11 12:28:50|1302.18|1300.68|1302.18|1300.93|1302.18|1300.93|1302.18|1300.68|0
1726057750000|2024-09-11 12:29:10|1302.43|1301.18|1302.43|1301.18|1302.43|1301.18|1302.43|1301.18|0
1726057770000|2024-09-11 12:29:30|1302.68||1302.68||1302.68||1302.68||0
1726057780000|2024-09-11 12:29:40||1301.43||1301.43||1301.43||1301.43|0
1726057790000|2024-09-11 12:29:50||1301.18||1300.68||1301.18||1300.68|0
1726057800000|2024-09-11 12:30:00|1303.43|1299.43|1301.93|1299.68|1303.43|1299.68|1301.93|1299.43|0
1726057810000|2024-09-11 12:30:10||1299.93||1299.93||1299.93||1299.93|0
1726057820000|2024-09-11 12:30:20|1301.43|1299.68|1301.43|1298.93|1301.43|1299.68|1301.43|1298.93|0
1726057830000|2024-09-11 12:30:30|1301.18|1298.68|1299.68|1298.18|1301.18|1298.68|1299.43|1297.93|0
1726057840000|2024-09-11 12:30:40|1299.43||1299.43||1299.43||1299.43||0
1726057850000|2024-09-11 12:30:50||1297.93||1297.93||1297.93||1297.93|1
1726057860000|2024-09-11 12:31:00|1299.18|1297.68|1299.18|1297.18|1299.18|1297.68|1299.18|1297.18|0
1726057870000|2024-09-11 12:31:10|1298.93|1296.93|1298.68|1296.93|1298.93|1296.93|1298.68|1296.93|0
1726057890000|2024-09-11 12:31:30||1297.18||1297.18||1297.18||1297.18|0
1726057920000|2024-09-11 12:32:00|1298.93|1297.43|1299.18|1297.68|1299.18|1297.68|1298.68|1297.43|0
1726057930000|2024-09-11 12:32:10|1299.43|1297.93|1299.43|1298.18|1299.43|1298.18|1299.43|1297.93|0
1726057940000|2024-09-11 12:32:20|1299.68||1299.68||1299.68||1299.68||0
1726057950000|2024-09-11 12:32:30|1299.93||1299.93||1299.93||1299.93||0
1726057960000|2024-09-11 12:32:40|1300.18|1298.43|1300.18|1298.68|1300.18|1298.68|1300.18|1298.43|0
1726057970000|2024-09-11 12:32:50|1299.93||1299.93||1299.93||1299.93||0
1726057980000|2024-09-11 12:33:00|1300.18||1300.18||1300.18||1300.18||0
1726057990000|2024-09-11 12:33:10|1300.43||1300.43||1300.43||1300.43||0
1726058000000|2024-09-11 12:33:20||1298.93||1298.93||1298.93||1298.93|0
1726058010000|2024-09-11 12:33:30|1300.18||1300.18||1300.18||1300.18||0
1726058020000|2024-09-11 12:33:40||1298.68||1298.68||1298.68||1298.68|0
1726058060000|2024-09-11 12:34:20|1300.43|1298.93|1300.43|1298.93|1300.43|1298.93|1300.43|1298.93|0
1726058070000|2024-09-11 12:34:30|1300.68|1299.18|1300.43|1299.18|1300.68|1299.18|1300.43|1299.18|0
1726058090000|2024-09-11 12:34:50|1300.68||1300.68||1300.68||1300.68||0
1726058100000|2024-09-11 12:35:00|1300.93|1299.43|1300.93|1299.43|1300.93|1299.43|1300.93|1299.43|0
1726058120000|2024-09-11 12:35:20||1299.68||1299.68||1299.68||1299.68|0
1726058130000|2024-09-11 12:35:30||1299.43||1299.43||1299.43||1299.43|0
1726058150000|2024-09-11 12:35:50||1299.68||1299.68||1299.68||1299.68|0
1726058160000|2024-09-11 12:36:00|1301.18||1301.18||1301.18||1301.18||0
1726058200000|2024-09-11 12:36:40|1301.43|1299.93|1301.43|1299.93|1301.43|1299.93|1301.43|1299.93|0
1726058240000|2024-09-11 12:37:20|1301.18||1301.18||1301.18||1301.18||0
1726058250000|2024-09-11 12:37:30|1301.43||1301.43||1301.43||1301.43||0
1726058260000|2024-09-11 12:37:40||1300.18||1300.18||1300.18||1300.18|0
1726058280000|2024-09-11 12:38:00|1301.68|1300.43|1301.93|1300.68|1301.93|1300.68|1301.68|1300.43|0
1726058290000|2024-09-11 12:38:10|1302.18||1302.18||1302.18||1302.18||0
1726058300000|2024-09-11 12:38:20|1302.68|1300.93|1302.43|1301.18|1302.68|1301.18|1302.43|1300.93|0
1726058310000|2024-09-11 12:38:30|1302.68||1302.68||1302.68||1302.68||0
1726058340000|2024-09-11 12:39:00|1303.18|1301.43|1302.93|1301.43|1303.18|1301.43|1302.93|1301.43|0
1726058370000|2024-09-11 12:39:30||1301.68||1301.68||1301.68||1301.68|0
1726058380000|2024-09-11 12:39:40|1303.18|1301.93|1303.43|1302.18|1303.68|1302.18|1303.18|1301.93|0
1726058400000|2024-09-11 12:40:00||1301.93||1301.93||1301.93||1301.93|0
1726058410000|2024-09-11 12:40:10||1301.68||1301.68||1301.68||1301.68|0
1726058430000|2024-09-11 12:40:30||1301.43||1301.43||1301.43||1301.43|0
1726058460000|2024-09-11 12:41:00||1301.18||1301.18||1301.18||1301.18|0
1726058500000|2024-09-11 12:41:40|1303.18||1302.93||1303.18||1302.93||0
1726058510000|2024-09-11 12:41:50||1300.93||1300.93||1300.93||1300.93|0
1726058520000|2024-09-11 12:42:00||1300.68||1300.68||1300.68||1300.68|0
1726058550000|2024-09-11 12:42:30|1302.68||1302.43||1302.68||1302.43||0
1726058560000|2024-09-11 12:42:40||1300.93||1300.93||1300.93||1300.93|0
1726058640000|2024-09-11 12:44:00||1300.68||1300.68||1300.68||1300.68|0
1726058680000|2024-09-11 12:44:40||1300.43||1300.43||1300.43||1300.43|0
1726058700000|2024-09-11 12:45:00||1300.68||1300.68||1300.68||1300.68|0
1726058710000|2024-09-11 12:45:10||1300.93||1301.18||1301.18||1300.93|0
1726058760000|2024-09-11 12:46:00|1302.68||1302.68||1302.68||1302.68||0
1726058780000|2024-09-11 12:46:20|1302.43||1302.43||1302.43||1302.43||0
1726058810000|2024-09-11 12:46:50|1302.68|1301.43|1302.93|1301.68|1302.93|1301.68|1302.68|1301.43|0
1726058850000|2024-09-11 12:47:30|1302.68||1302.68||1302.68||1302.68||0
1726059110000|2024-09-11 12:51:50|1302.43|1301.18|1302.68|1301.93|1302.68|1301.93|1302.43|1301.18|2
1726059120000|2024-09-11 12:52:00||1300.93||1301.93||1301.93||1300.93|20
1726059130000|2024-09-11 12:52:10|1302.43|1300.93|1302.43|1301.18|1302.43|1301.18|1302.43|1300.93|3
1726059230000|2024-09-11 12:53:50|1302.68||1302.68||1302.68||1302.68||0
1726059260000|2024-09-11 12:54:20||1301.43||1301.68||1301.68||1301.43|0
1726059400000|2024-09-11 12:56:40||1301.93||1301.93||1301.93||1301.93|8
1726059420000|2024-09-11 12:57:00|1303.18||1303.18||1303.18||1303.18||2
1726059430000|2024-09-11 12:57:10|1303.43|1302.18|1303.43|1302.18|1303.43|1302.18|1303.43|1302.18|0
1726059440000|2024-09-11 12:57:20|1303.68|1302.43|1303.43|1302.43|1303.68|1302.43|1303.43|1302.43|0
1726059470000|2024-09-11 12:57:50|1303.68|1302.68|1303.93|1302.68|1303.93|1302.68|1303.68|1302.68|0
1726059490000|2024-09-11 12:58:10|1303.68||1303.68||1303.68||1303.68||0
1726059570000|2024-09-11 12:59:30|1303.43|1302.43|1303.43|1302.43|1303.43|1302.43|1303.43|1302.43|0
1726059590000|2024-09-11 12:59:50||1302.18||1302.18||1302.18||1302.18|0
1726059600000|2024-09-11 13:00:00|1303.18||1303.18||1303.18||1303.18||0
1726059620000|2024-09-11 13:00:20||1301.93||1301.93||1301.93||1301.93|0
1726059630000|2024-09-11 13:00:30|1302.93||1303.18||1303.18||1302.93||0
1726059650000|2024-09-11 13:00:50|1303.43|1302.18|1303.43|1302.43|1303.43|1302.43|1303.43|1302.18|0
1726059660000|2024-09-11 13:01:00|1303.68||1303.68||1303.68||1303.68||0
1726059670000|2024-09-11 13:01:10|1303.93||1303.68||1303.93||1303.68||0
1726059700000|2024-09-11 13:01:40|1303.93|1302.68|1303.93|1302.68|1303.93|1302.93|1303.93|1302.68|0
1726059750000|2024-09-11 13:02:30||1302.93||1302.93||1302.93||1302.93|0
1726059760000|2024-09-11 13:02:40|1304.18||1303.93||1304.18||1303.93||0
1726059790000|2024-09-11 13:03:10|1304.18|1303.18|1304.18|1303.18|1304.18|1303.18|1304.18|1303.18|0
1726059800000|2024-09-11 13:03:20|1304.68||1304.43||1304.68||1304.43||0
1726059810000|2024-09-11 13:03:30|1303.93|1302.93|1303.93|1302.93|1303.93|1302.93|1303.93|1302.93|0
1726059830000|2024-09-11 13:03:50|1304.18||1304.18||1304.18||1304.18||0
1726059850000|2024-09-11 13:04:10|1304.43|1303.18|1304.43|1303.18|1304.43|1303.18|1304.43|1303.18|0
1726059880000|2024-09-11 13:04:40|1304.18|1302.93|1304.18|1302.93|1304.18|1302.93|1304.18|1302.93|0
1726059900000|2024-09-11 13:05:00|1303.93||1303.93||1303.93||1303.93||0
1726059920000|2024-09-11 13:05:20|1304.18||1304.18||1304.18||1304.18||0
1726059950000|2024-09-11 13:05:50|1304.43||1304.43||1304.43||1304.43||0
1726059960000|2024-09-11 13:06:00||1303.18||1303.18||1303.18||1303.18|0
1726059980000|2024-09-11 13:06:20|1304.18|1302.93|1304.18|1302.93|1304.18|1302.93|1304.18|1302.93|0
1726060020000|2024-09-11 13:07:00|1303.93|1302.68|1303.93|1302.68|1303.93|1302.68|1303.93|1302.68|0
1726060030000|2024-09-11 13:07:10|1303.68||1303.68||1303.68||1303.68||0
1726060040000|2024-09-11 13:07:20|1303.43|1302.43|1303.43|1302.43|1303.43|1302.43|1303.43|1302.43|0
1726060060000|2024-09-11 13:07:40|1303.18|1302.18|1302.93|1302.18|1303.18|1302.18|1302.93|1302.18|0
1726060070000|2024-09-11 13:07:50|1303.18||1303.18||1303.18||1303.18||0
1726060080000|2024-09-11 13:08:00|1302.93||1302.93||1303.18||1302.93||0
1726060090000|2024-09-11 13:08:10|1303.18||1303.18||1303.18||1303.18||0
1726060120000|2024-09-11 13:08:40|1302.93||1302.93||1302.93||1302.93||0
1726060130000|2024-09-11 13:08:50||1301.93||1301.93||1301.93||1301.93|0
1726060220000|2024-09-11 13:10:20|||||||||1
1726060230000|2024-09-11 13:10:30|1303.18||1303.18||1303.18||1303.18||0
1726060240000|2024-09-11 13:10:40||1302.18||1301.93||1302.18||1301.93|0
1726060260000|2024-09-11 13:11:00|1302.93|1301.68|1302.93|1301.68|1302.93|1301.68|1302.93|1301.68|0
1726060280000|2024-09-11 13:11:20|1303.18|1301.93|1303.43|1302.18|1303.43|1302.18|1303.18|1301.93|0
1726060350000|2024-09-11 13:12:30|1303.18||1303.18||1303.18||1303.18||0
1726060420000|2024-09-11 13:13:40|1302.93|1301.93|1302.93|1301.68|1302.93|1301.93|1302.93|1301.68|0
1726060460000|2024-09-11 13:14:20|1303.18||1303.18||1303.18||1303.18||0
1726060580000|2024-09-11 13:16:20||1301.93||1301.93||1301.93||1301.93|0
1726060610000|2024-09-11 13:16:50|1302.93|1301.68|1302.93|1301.68|1302.93|1301.68|1302.93|1301.68|0
1726060630000|2024-09-11 13:17:10|1303.18|1301.93|1303.18|1302.18|1303.18|1302.18|1303.18|1301.93|0
1726060640000|2024-09-11 13:17:20|1303.43||1303.43||1303.43||1303.43||0
1726060730000|2024-09-11 13:18:50|1303.18||1303.18||1303.18||1303.18||0
1726060760000|2024-09-11 13:19:20||1301.93||1301.93||1301.93||1301.93|0
1726060780000|2024-09-11 13:19:40|1302.93|1301.68|1302.93|1301.68|1302.93|1301.68|1302.93|1301.68|0
1726060840000|2024-09-11 13:20:40|1303.18|1302.18|1303.18|1302.18|1303.43|1302.18|1303.18|1302.18|0
1726060850000|2024-09-11 13:20:50||1301.93||1301.93||1301.93||1301.93|0
1726060890000|2024-09-11 13:21:30|1302.93||1302.93||1302.93||1302.93||0
1726060910000|2024-09-11 13:21:50|1303.18|1302.18|1303.43|1302.18|1303.43|1302.18|1303.18|1302.18|0
1726061070000|2024-09-11 13:24:30||1301.93||1301.93||1301.93||1301.93|0
1726061080000|2024-09-11 13:24:40|1303.18||1303.18||1303.18||1303.18||0
1726061110000|2024-09-11 13:25:10|1302.93||1302.93||1302.93||1302.93||0
1726061150000|2024-09-11 13:25:50||1301.68||1301.68||1301.68||1301.68|0
1726061170000|2024-09-11 13:26:10|1302.68|1301.43|1302.43|1301.43|1302.68|1301.43|1302.43|1301.43|0
1726061210000|2024-09-11 13:26:50|1302.68||1302.68||1302.68||1302.68||0
1726061220000|2024-09-11 13:27:00|1302.43||1302.43||1302.43||1302.43||0
1726061230000|2024-09-11 13:27:10|1302.68||1302.68||1302.68||1302.68||0
1726061280000|2024-09-11 13:28:00|1302.93|1301.68|1302.93|1301.68|1302.93|1301.68|1302.93|1301.68|0
1726061290000|2024-09-11 13:28:10|1302.68||1302.68||1302.68||1302.68||0
1726061400000|2024-09-11 13:30:00|1302.43|1301.93|1302.68|1301.93|1302.68|1301.93|1302.43|1301.93|0
1726061430000|2024-09-11 13:30:30|||||||||5
1726061450000|2024-09-11 13:30:50|1303.68|1302.18|1303.43|1302.43|1303.68|1302.43|1303.43|1302.18|5
1726061460000|2024-09-11 13:31:00|1303.68||1303.68||1303.68||1303.68||0
1726061500000|2024-09-11 13:31:40|1303.93|1302.68|1304.18|1302.93|1304.18|1302.93|1303.93|1302.68|0
1726061510000|2024-09-11 13:31:50|1303.93||1303.93||1303.93||1303.93||0
1726061540000|2024-09-11 13:32:20||1302.68||1302.68||1302.68||1302.68|0
1726061550000|2024-09-11 13:32:30|1303.68||1303.68||1303.68||1303.68||0
1726061560000|2024-09-11 13:32:40||1302.43||1302.43||1302.43||1302.43|0
1726061570000|2024-09-11 13:32:50|1303.43||1303.43||1303.43||1303.43||0
1726061580000|2024-09-11 13:33:00||1302.18||1302.43||1302.43||1302.18|0
1726061590000|2024-09-11 13:33:10|1303.68||1303.43||1303.68||1303.43||0
1726061600000|2024-09-11 13:33:20|1303.18|1302.18|1303.18|1302.18|1303.18|1302.18|1303.18|1302.18|0
1726061610000|2024-09-11 13:33:30|1303.43||1303.43||1303.43||1303.43||0
1726061630000|2024-09-11 13:33:50|1303.18||1303.18||1303.18||1303.18||0
1726061640000|2024-09-11 13:34:00|1302.93|1301.93|1302.68|1301.43|1302.93|1301.93|1302.68|1301.43|0
1726061650000|2024-09-11 13:34:10|1302.43||1302.43||1302.43||1302.43||0
1726061660000|2024-09-11 13:34:20|1302.68||1302.68||1302.68||1302.68||0
1726061670000|2024-09-11 13:34:30|1302.43||1302.43||1302.43||1302.43||0
1726061680000|2024-09-11 13:34:40|1302.68||1302.68||1302.68||1302.68||0
1726061700000|2024-09-11 13:35:00|1302.43||1302.43||1302.43||1302.43||0
1726061730000|2024-09-11 13:35:30||1301.18||1301.18||1301.18||1301.18|0
1726061760000|2024-09-11 13:36:00|1302.18|1300.93|1302.18|1300.93|1302.18|1300.93|1302.18|1300.93|0
1726061780000|2024-09-11 13:36:20||1301.18||1301.18||1301.18||1301.18|0
1726061790000|2024-09-11 13:36:30|1302.43||1302.43||1302.43||1302.43||0
1726061800000|2024-09-11 13:36:40|1301.93||1301.93||1301.93||1301.93||0
1726061920000|2024-09-11 13:38:40|1302.43||1302.43||1302.43||1302.43||10
1726061930000|2024-09-11 13:38:50||1301.43||1301.43||1301.43||1301.43|0
1726061950000|2024-09-11 13:39:10||1301.18||1301.18||1301.18||1301.18|0
1726061960000|2024-09-11 13:39:20|1302.18||1302.18||1302.18||1302.18||0
1726062000000|2024-09-11 13:40:00|1301.93|1300.93|1301.93|1300.93|1301.93|1300.93|1301.93|1300.93|0
1726062010000|2024-09-11 13:40:10|1301.68|1300.68|1301.68|1300.68|1301.68|1300.68|1301.68|1300.68|0
1726062030000|2024-09-11 13:40:30|1301.93|1300.43|1301.93|1300.68|1301.93|1300.68|1301.93|1300.43|0
1726062080000|2024-09-11 13:41:20|1301.68||1301.68||1301.68||1301.68||0
1726062100000|2024-09-11 13:41:40||1300.43||1300.68||1300.68||1300.43|0
1726062110000|2024-09-11 13:41:50|1301.43|1300.43|1301.43|1300.43|1301.43|1300.43|1301.43|1300.43|0
1726062120000|2024-09-11 13:42:00||1300.18||1300.18||1300.18||1300.18|0
1726062150000|2024-09-11 13:42:30|1301.18|1299.93|1301.18|1299.93|1301.18|1299.93|1301.18|1299.93|0
1726062200000|2024-09-11 13:43:20|1301.43|1300.18|1301.43|1300.18|1301.43|1300.18|1301.43|1300.18|0
1726062220000|2024-09-11 13:43:40|1301.18||1301.18||1301.18||1301.18||0
1726062230000|2024-09-11 13:43:50||1299.93||1299.93||1299.93||1299.93|0
1726062250000|2024-09-11 13:44:10|1300.93||1300.93||1300.93||1300.93||0
1726062280000|2024-09-11 13:44:40|1301.18||1301.18||1301.18||1301.18||0
1726062290000|2024-09-11 13:44:50||1300.18||1300.18||1300.18||1300.18|0
1726062300000|2024-09-11 13:45:00|1301.43||1301.43||1301.43||1301.43||0
1726062310000|2024-09-11 13:45:10|1301.93|1300.43|1301.68|1300.43|1301.93|1300.43|1301.68|1300.43|0
1726062340000|2024-09-11 13:45:40|1301.43|1300.18|1301.43|1300.18|1301.43|1300.18|1301.43|1300.18|0
1726062360000|2024-09-11 13:46:00|1301.68|1300.43|1301.93|1300.68|1301.93|1300.68|1301.68|1300.43|0
1726062380000|2024-09-11 13:46:20|1301.68|1300.43|1301.68|1300.43|1301.68|1300.43|1301.68|1300.43|0
1726062400000|2024-09-11 13:46:40|1301.43|1300.18|1301.18|1300.18|1301.43|1300.18|1301.18|1300.18|0
1726062410000|2024-09-11 13:46:50||1299.93||1299.93||1299.93||1299.93|0
1726062420000|2024-09-11 13:47:00|1300.93|1299.68|1300.93|1299.68|1300.93|1299.68|1300.93|1299.68|0
1726062430000|2024-09-11 13:47:10|1300.68||1300.68||1300.68||1300.68||0
1726062440000|2024-09-11 13:47:20||1299.43||1299.43||1299.43||1299.43|0
1726062470000|2024-09-11 13:47:50|1300.43||1300.43||1300.43||1300.43||0
1726062520000|2024-09-11 13:48:40|1300.68||1300.68||1300.68||1300.68||0
1726062540000|2024-09-11 13:49:00|1300.93|1299.68|1300.93|1299.68|1300.93|1299.68|1300.93|1299.68|0
1726062580000|2024-09-11 13:49:40|1301.43|1299.93|1301.18|1299.93|1301.43|1300.18|1301.18|1299.93|0
1726062590000|2024-09-11 13:49:50|1300.93||1300.93||1300.93||1300.93||0
1726062600000|2024-09-11 13:50:00|1300.68|1299.68|1300.43|1299.43|1300.68|1299.68|1300.43|1299.43|0
1726062610000|2024-09-11 13:50:10||1299.18||1299.43||1299.43||1299.18|0
1726062620000|2024-09-11 13:50:20|1300.18|1299.18|1300.18|1299.18|1300.18|1299.18|1300.18|1299.18|0
1726062670000|2024-09-11 13:51:10||1298.93||1298.93||1298.93||1298.93|0
1726062680000|2024-09-11 13:51:20|1299.93|1298.68|1299.93|1298.68|1299.93|1298.68|1299.93|1298.68|0
1726062710000|2024-09-11 13:51:50|1299.68||1299.68||1299.68||1299.68||0
1726062720000|2024-09-11 13:52:00|1299.43|1298.43|1299.43|1298.43|1299.43|1298.43|1299.43|1298.43|0
1726062730000|2024-09-11 13:52:10|1299.18|1298.18|1299.18|1298.18|1299.18|1298.18|1299.18|1298.18|0
1726062740000|2024-09-11 13:52:20||1297.93||1297.93||1297.93||1297.93|0
1726062760000|2024-09-11 13:52:40|1298.93||1298.93||1298.93||1298.93||0
1726062780000|2024-09-11 13:53:00|1299.18|1298.18|1299.43|1298.18|1299.43|1298.18|1299.18|1298.18|0
1726062800000|2024-09-11 13:53:20|1299.68|1298.43|1299.68|1298.68|1299.68|1298.68|1299.68|1298.43|0
1726062810000|2024-09-11 13:53:30|1299.93||1299.93||1299.93||1299.93||0
1726062840000|2024-09-11 13:54:00|1300.18|1298.93|1300.18|1298.93|1300.18|1298.93|1300.18|1298.93|0
1726062850000|2024-09-11 13:54:10|1299.93|1298.68|1299.93|1298.68|1299.93|1298.68|1299.93|1298.68|0
1726062860000|2024-09-11 13:54:20|1299.68||1299.68||1299.68||1299.68||0
1726062870000|2024-09-11 13:54:30||1298.43||1298.43||1298.43||1298.43|0
1726062890000|2024-09-11 13:54:50|1299.43||1299.43||1299.43||1299.43||0
1726062900000|2024-09-11 13:55:00||1298.18||1298.18||1298.18||1298.18|0
1726062910000|2024-09-11 13:55:10|1299.18||1299.18||1299.18||1299.18||0
1726062930000|2024-09-11 13:55:30||1297.93||1297.93||1297.93||1297.93|0
1726062950000|2024-09-11 13:55:50|1298.93||1298.93||1298.93||1298.93||0
1726063010000|2024-09-11 13:56:50|1298.68|1297.68|1298.68|1297.68|1298.68|1297.68|1298.68|1297.68|0
1726063020000|2024-09-11 13:57:00|1298.43|1297.43|1298.43|1297.43|1298.43|1297.43|1298.43|1297.43|0
1726063040000|2024-09-11 13:57:20|1298.18|1297.18|1298.18|1297.18|1298.18|1297.18|1298.18|1297.18|0
1726063060000|2024-09-11 13:57:40|1297.93|1296.93|1297.93|1296.93|1297.93|1296.93|1297.93|1296.93|0
1726063080000|2024-09-11 13:58:00||1296.68||1296.68||1296.68||1296.68|0
1726063090000|2024-09-11 13:58:10|1298.18|1296.93|1298.18|1296.93|1298.18|1296.93|1298.18|1296.93|0
1726063100000|2024-09-11 13:58:20|1298.43|1297.18|1298.43|1297.18|1298.43|1297.18|1298.43|1297.18|0
1726063110000|2024-09-11 13:58:30|1298.68|1297.43|1298.68|1297.43|1298.68|1297.43|1298.68|1297.43|0
1726063120000|2024-09-11 13:58:40|1298.43||1298.43||1298.43||1298.43||0
1726063130000|2024-09-11 13:58:50||1297.18||1297.18||1297.18||1297.18|0
1726063140000|2024-09-11 13:59:00|1298.18||1298.18||1298.18||1298.18||0
1726063150000|2024-09-11 13:59:10|1297.93|1296.93|1297.93|1296.93|1297.93|1296.93|1297.93|1296.93|0
1726063160000|2024-09-11 13:59:20||1296.68||1296.68||1296.68||1296.68|0
1726063170000|2024-09-11 13:59:30|1297.68|1296.43|1297.68|1296.43|1297.68|1296.43|1297.68|1296.43|0
1726063200000|2024-09-11 14:00:00|1297.43||1297.43||1297.43||1297.43||0
1726063210000|2024-09-11 14:00:10|1297.18|1296.18|1296.93|1295.93|1297.18|1296.18|1296.93|1295.93|0
1726063220000|2024-09-11 14:00:20||1295.68||1295.68||1295.68||1295.68|0
1726063250000|2024-09-11 14:00:50|1296.68||1296.68||1296.68||1296.68||0
1726063260000|2024-09-11 14:01:00|1296.93||1296.93||1296.93||1296.93||0
1726063270000|2024-09-11 14:01:10|1296.68|1295.43|1296.68|1295.43|1296.68|1295.43|1296.68|1295.43|0
1726063290000|2024-09-11 14:01:30|1296.43||1296.68||1296.68||1296.43||0
1726063300000|2024-09-11 14:01:40|1296.93|1295.68|1296.93|1295.68|1296.93|1295.68|1296.93|1295.68|0
1726063310000|2024-09-11 14:01:50|1297.18|1295.93|1297.18|1295.93|1297.18|1295.93|1297.18|1295.93|0
1726063330000|2024-09-11 14:02:10|1296.93||1296.93||1296.93||1296.93||0
1726063350000|2024-09-11 14:02:30||1295.68||1295.68||1295.68||1295.68|0
1726063370000|2024-09-11 14:02:50|1296.68||1296.68||1296.68||1296.68||0
1726063380000|2024-09-11 14:03:00|1296.43|1295.43|1296.43|1295.43|1296.43|1295.43|1296.43|1295.43|0
1726063400000|2024-09-11 14:03:20||1295.18||1295.18||1295.18||1295.18|0
1726063410000|2024-09-11 14:03:30|1296.93|1295.43|1296.68|1295.43|1296.93|1295.43|1296.68|1295.43|0
1726063420000|2024-09-11 14:03:40|1296.93|1295.68|1296.93|1295.68|1296.93|1295.68|1296.93|1295.68|0
1726063440000|2024-09-11 14:04:00||1295.93||1295.68||1295.93||1295.68|0
1726063450000|2024-09-11 14:04:10|1296.68|1295.43|1296.43|1295.18|1296.68|1295.43|1296.43|1295.18|0
1726063460000|2024-09-11 14:04:20|1296.18|1294.93|1296.18|1294.93|1296.18|1294.93|1296.18|1294.93|0
1726063490000|2024-09-11 14:04:50|1295.93||1295.93||1295.93||1295.93||0
1726063500000|2024-09-11 14:05:00|||||||||1
1726063510000|2024-09-11 14:05:10||1294.68||1294.68||1294.68||1294.68|0
1726063520000|2024-09-11 14:05:20|1295.68|1294.43|1295.68|1294.43|1295.68|1294.43|1295.68|1294.43|0
1726063530000|2024-09-11 14:05:30|1295.43||1295.68||1295.68||1295.43||0
1726063540000|2024-09-11 14:05:40|1295.93|1294.68|1295.93|1294.68|1295.93|1294.68|1295.93|1294.68|0
1726063560000|2024-09-11 14:06:00|1296.18|1294.93|1296.18|1294.93|1296.18|1294.93|1296.18|1294.93|0
1726063580000|2024-09-11 14:06:20|1295.93||1295.93||1295.93||1295.93||0
1726063600000|2024-09-11 14:06:40|1296.18||1296.18||1296.18||1296.18||0
1726063620000|2024-09-11 14:07:00|1296.43|1295.18|1296.18|1295.18|1296.43|1295.18|1296.18|1295.18|0
1726063640000|2024-09-11 14:07:20||1294.93||1294.93||1294.93||1294.93|0
1726063670000|2024-09-11 14:07:50|1295.93||1295.93||1295.93||1295.93||0
1726063700000|2024-09-11 14:08:20||1294.68||1294.68||1294.68||1294.68|0
1726063710000|2024-09-11 14:08:30||1294.93||1294.93||1294.93||1294.93|0
1726063720000|2024-09-11 14:08:40|1296.18||1296.18||1296.18||1296.18||0
1726063740000|2024-09-11 14:09:00|1296.43|1295.18|1296.43|1295.18|1296.43|1295.18|1296.43|1294.93|0
1726063750000|2024-09-11 14:09:10||1295.43||1295.18||1295.43||1295.18|6
1726063760000|2024-09-11 14:09:20|1296.68||1296.68||1296.68||1296.68||4
1726063800000|2024-09-11 14:10:00|1296.94|1295.44|1296.69|1295.44|1296.94|1295.44|1296.69|1295.44|0
1726063810000|2024-09-11 14:10:10||1295.19||1295.44||1295.44||1295.19|0
1726063820000|2024-09-11 14:10:20||1295.19||1295.19||1295.19||1295.19|0
1726063840000|2024-09-11 14:10:40||1294.94||1294.94||1294.94||1294.94|0
1726063880000|2024-09-11 14:11:20||1295.19||1295.44||1295.44||1295.19|0
1726063920000|2024-09-11 14:12:00||1295.69||1295.69||1295.69||1295.69|0
1726063930000|2024-09-11 14:12:10||1295.94||1295.94||1295.94||1295.94|0
1726063950000|2024-09-11 14:12:30||1295.69||1295.94||1295.94||1295.69|0
1726064000000|2024-09-11 14:13:20|1297.44|1296.19|1297.44|1296.19|1297.44|1296.19|1297.44|1296.19|1
1726064010000|2024-09-11 14:13:30|1297.69||1297.69||1297.69||1297.69||0
1726064020000|2024-09-11 14:13:40||1296.44||1296.44||1296.44||1296.44|0
1726064030000|2024-09-11 14:13:50|1297.44|1296.19|1297.44|1296.19|1297.44|1296.19|1297.44|1296.19|0
1726064040000|2024-09-11 14:14:00||1295.94||1295.94||1295.94||1295.94|0
1726064050000|2024-09-11 14:14:10||1296.19||1295.94||1296.19||1295.94|0
1726064070000|2024-09-11 14:14:30||1295.69||1295.69||1295.69||1295.69|0
1726064080000|2024-09-11 14:14:40||1295.44||1295.44||1295.44||1295.44|0
1726064090000|2024-09-11 14:14:50|1297.19|1295.19|1296.94|1295.19|1297.19|1295.19|1296.94|1295.19|0
1726064100000|2024-09-11 14:15:00||1294.94||1294.94||1294.94||1294.94|0
1726064110000|2024-09-11 14:15:10||1294.69||1294.69||1294.69||1294.69|0
1726064120000|2024-09-11 14:15:20|1296.69||1296.44||1296.69||1296.44||0
1726064150000|2024-09-11 14:15:50|||||||||1
1726064160000|2024-09-11 14:16:00||1294.44||1294.44||1294.44||1294.44|0
1726064170000|2024-09-11 14:16:10||1294.69||1294.44||1294.69||1294.44|0
1726064180000|2024-09-11 14:16:20||1294.69||1294.69||1294.69||1294.69|0
1726064220000|2024-09-11 14:17:00|1295.94|1294.44|1295.94|1294.19|1295.94|1294.44|1295.94|1293.94|0
1726064230000|2024-09-11 14:17:10||1293.94||1293.94||1293.94||1293.94|0
1726064270000|2024-09-11 14:17:50|1295.69|1293.69|1295.44|1293.69|1295.69|1293.69|1295.44|1293.69|0
1726064300000|2024-09-11 14:18:20||1293.94||1293.94||1293.94||1293.94|0
1726064320000|2024-09-11 14:18:40||1293.69||1293.69||1293.69||1293.69|0
1726064330000|2024-09-11 14:18:50||1293.94||1293.94||1293.94||1293.94|0
1726064340000|2024-09-11 14:19:00||1293.69||1293.69||1293.69||1293.69|0
1726064360000|2024-09-11 14:19:20||1294.44||1294.44||1294.44||1294.44|0
1726064370000|2024-09-11 14:19:30|||||||||1
1726064380000|2024-09-11 14:19:40||1293.44||1293.44||1293.44||1293.44|1
1726125410000|2024-09-12 07:16:50|1310.94|1309.44|1310.69|1309.44|1310.94|1309.44|1310.69|1309.44|0
1726125420000|2024-09-12 07:17:00|1310.94||1310.94||1310.94||1310.94||0
1726125530000|2024-09-12 07:18:50||1309.69||1309.69||1309.69||1309.69|0
1726125550000|2024-09-12 07:19:10||1309.94||1309.94||1309.94||1309.94|0
1726125560000|2024-09-12 07:19:20||1309.69||1309.69||1309.69||1309.69|0
1726125580000|2024-09-12 07:19:40|1310.69|1309.44|1310.69|1309.19|1310.69|1309.44|1310.69|1309.19|0
1726125600000|2024-09-12 07:20:00||1308.94||1308.94||1308.94||1308.94|0
1726125630000|2024-09-12 07:20:30|1310.44|1308.69|1310.19|1308.94|1310.44|1308.94|1310.19|1308.69|0
1726125640000|2024-09-12 07:20:40|1310.44||1310.44||1310.44||1310.44||0
1726125670000|2024-09-12 07:21:10|||||||||1
1726125760000|2024-09-12 07:22:40||1309.19||1309.44||1309.44||1309.19|0
1726125870000|2024-09-12 07:24:30||1309.19||1309.19||1309.19||1309.19|0
1726125890000|2024-09-12 07:24:50||1309.44||1309.44||1309.44||1309.44|0
1726125990000|2024-09-12 07:26:30||1309.69||1309.69||1309.69||1309.69|0
1726126000000|2024-09-12 07:26:40|1310.94|1309.94|1310.94|1310.19|1310.94|1310.19|1310.94|1309.94|9
1726126040000|2024-09-12 07:27:20|1311.94|1310.44|1311.94|1310.44|1311.94|1310.44|1311.94|1310.44|10
1726126050000|2024-09-12 07:27:30|1312.19||1312.19||1312.19||1312.19||0
1726126130000|2024-09-12 07:28:50|1312.44|1310.94|1312.44|1310.94|1312.44|1310.94|1312.44|1310.94|0
1726126140000|2024-09-12 07:29:00|1312.69||1312.69||1312.69||1312.69||0
1726126150000|2024-09-12 07:29:10|1312.94|1311.19|1312.94|1311.44|1312.94|1311.44|1312.94|1311.19|0
1726126170000|2024-09-12 07:29:30|1312.69||1312.69||1312.69||1312.69||0
1726126190000|2024-09-12 07:29:50||1311.19||1311.44||1311.44||1311.19|0
1726126200000|2024-09-12 07:30:00|1312.94||1312.94||1312.94||1312.94||0
1726126210000|2024-09-12 07:30:10|1313.19||1313.19||1313.19||1313.19||0
1726126220000|2024-09-12 07:30:20|1312.94|1311.69|1313.19|1311.69|1313.19|1311.94|1312.94|1311.69|0
1726126230000|2024-09-12 07:30:30||1311.94||1311.94||1311.94||1311.94|0
1726126240000|2024-09-12 07:30:40|1313.44||1313.44||1313.44||1313.44||0
1726126260000|2024-09-12 07:31:00|1313.19||1313.19||1313.19||1313.19||0
1726126270000|2024-09-12 07:31:10||1311.69||1311.69||1311.69||1311.69|1
1726126330000|2024-09-12 07:32:10||1311.94||1311.69||1311.94||1311.69|0
1726126350000|2024-09-12 07:32:30||1311.44||1311.44||1311.44||1311.44|0
1726126390000|2024-09-12 07:33:10||1311.69||1311.69||1311.69||1311.69|0
1726126400000|2024-09-12 07:33:20||1311.94||1311.94||1311.94||1311.94|0
1726126420000|2024-09-12 07:33:40|1313.44|1312.19|1313.69|1312.44|1313.69|1312.44|1313.44|1312.19|0
1726126430000|2024-09-12 07:33:50|1313.94||1313.94||1313.94||1313.94||0
1726126450000|2024-09-12 07:34:10|1313.69||1313.69||1313.69||1313.69||0
1726126470000|2024-09-12 07:34:30|1313.94|1312.19|1313.69|1312.19|1313.94|1312.19|1313.69|1312.19|0
1726126510000|2024-09-12 07:35:10||1312.44||1312.44||1312.44||1312.44|0
1726126520000|2024-09-12 07:35:20|1313.94||1313.94||1313.94||1313.94||0
1726126530000|2024-09-12 07:35:30|1314.19|1312.69|1314.19|1312.69|1314.19|1312.69|1314.19|1312.69|0
1726126550000|2024-09-12 07:35:50||1312.94||1312.94||1312.94||1312.94|0
1726126620000|2024-09-12 07:37:00|1313.94|1312.69|1313.94|1312.44|1313.94|1312.69|1313.94|1312.44|0
1726126660000|2024-09-12 07:37:40||1312.19||1312.19||1312.19||1312.19|0
1726126670000|2024-09-12 07:37:50|1313.44|1311.94|1313.44|1311.69|1313.44|1311.94|1313.44|1311.69|0
1726126680000|2024-09-12 07:38:00||1311.44||1311.44||1311.44||1311.44|0
1726126710000|2024-09-12 07:38:30||1311.69||1311.94||1311.94||1311.69|0
1726126730000|2024-09-12 07:38:50||1311.69||1311.69||1311.69||1311.69|0
1726126740000|2024-09-12 07:39:00||1311.94||1311.94||1311.94||1311.94|0
1726126750000|2024-09-12 07:39:10||1311.69||1311.69||1311.94||1311.69|0
1726126770000|2024-09-12 07:39:30||1311.94||1311.69||1311.94||1311.69|0
1726126780000|2024-09-12 07:39:40||1311.44||1311.44||1311.44||1311.44|0
1726126810000|2024-09-12 07:40:10||1311.19||1311.44||1311.44||1311.19|0
1726126820000|2024-09-12 07:40:20||1311.19||1311.19||1311.19||1311.19|0
1726126840000|2024-09-12 07:40:40||1311.44||1311.44||1311.44||1311.44|0
1726126890000|2024-09-12 07:41:30||1311.19||1311.19||1311.19||1311.19|0
1726126940000|2024-09-12 07:42:20||1311.44||1311.19||1311.44||1311.19|0
1726126950000|2024-09-12 07:42:30||1311.44||1311.44||1311.44||1311.44|0
1726127070000|2024-09-12 07:44:30||1311.69||1311.94||1311.94||1311.69|0
1726127110000|2024-09-12 07:45:10||1311.69||1311.69||1311.69||1311.69|0
1726127160000|2024-09-12 07:46:00||1311.94||1311.94||1311.94||1311.94|0
1726127260000|2024-09-12 07:47:40|||||||||1
1726127270000|2024-09-12 07:47:50||1312.19||1312.44||1312.44||1312.19|0
1726127380000|2024-09-12 07:49:40||1312.19||1312.19||1312.19||1312.19|0
1726127400000|2024-09-12 07:50:00|1313.19|1311.94|1313.19|1311.69|1313.19|1311.94|1313.19|1311.69|0
1726127440000|2024-09-12 07:50:40||1311.44||1311.44||1311.44||1311.44|0
1726127500000|2024-09-12 07:51:40|1313.29|1311.54|1313.5|1311.75|1313.5|1311.75|1313.29|1311.54|0
1726127510000|2024-09-12 07:51:50|1313.56|1311.81|1313.63|1311.88|1313.63|1311.88|1313.56|1311.81|0
1726127550000|2024-09-12 07:52:30||1311.63||1311.88||1311.88||1311.63|0
1726127570000|2024-09-12 07:52:50||1311.63||1311.63||1311.63||1311.63|0
1726127580000|2024-09-12 07:53:00||1311.88||1311.88||1311.88||1311.88|0
1726127610000|2024-09-12 07:53:30||1311.63||1311.63||1311.63||1311.63|0
1726127620000|2024-09-12 07:53:40||1311.38||1311.38||1311.38||1311.38|0
1726127650000|2024-09-12 07:54:10||1311.13||1311.13||1311.13||1311.13|0
1726127660000|2024-09-12 07:54:20|1313.38||1313.13||1313.38||1313.13||0
1726127820000|2024-09-12 07:57:00||1310.88||1310.88||1310.88||1310.88|0
1726127880000|2024-09-12 07:58:00||1311.13||1311.13||1311.13||1311.13|0
1726127940000|2024-09-12 07:59:00||1310.88||1310.88||1310.88||1310.88|0
1726127990000|2024-09-12 07:59:50||1311.13||1311.13||1311.13||1311.13|0
1726128000000|2024-09-12 08:00:00|1312.88|1310.88|1312.63|1310.88|1312.88|1310.88|1312.63|1310.88|0
1726128010000|2024-09-12 08:00:10||1310.63||1310.63||1310.63||1310.63|0
1726128040000|2024-09-12 08:00:40||1310.38||1310.38||1310.38||1310.38|0
1726128090000|2024-09-12 08:01:30|1312.38||1312.13||1312.38||1312.13||0
1726128100000|2024-09-12 08:01:40||1310.63||1310.88||1310.88||1310.63|0
1726128110000|2024-09-12 08:01:50||1310.63||1310.63||1310.63||1310.63|0
1726128130000|2024-09-12 08:02:10||1310.38||1310.38||1310.38||1310.38|0
1726128210000|2024-09-12 08:03:30||1310.63||1310.63||1310.63||1310.63|0
1726128240000|2024-09-12 08:04:00||1310.38||1310.38||1310.38||1310.38|0
1726128260000|2024-09-12 08:04:20||1310.63||1310.38||1310.63||1310.38|0
1726128340000|2024-09-12 08:05:40||1310.63||1310.63||1310.63||1310.63|0
1726128390000|2024-09-12 08:06:30||1310.38||1310.38||1310.38||1310.38|0
1726128440000|2024-09-12 08:07:20||1310.13||1310.13||1310.13||1310.13|0
1726128450000|2024-09-12 08:07:30||1310.38||1310.38||1310.38||1310.38|0
1726128500000|2024-09-12 08:08:20||1310.63||1310.88||1310.88||1310.63|0
1726128520000|2024-09-12 08:08:40||1310.63||1310.63||1310.63||1310.63|0
1726128680000|2024-09-12 08:11:20||1310.38||1310.38||1310.38||1310.38|0
1726128710000|2024-09-12 08:11:50||1310.63||1310.63||1310.63||1310.63|0
1726128720000|2024-09-12 08:12:00|1312.38|1310.88|1312.38|1310.88|1312.38|1310.88|1312.38|1310.88|0
1726128740000|2024-09-12 08:12:20|1312.13||1312.13||1312.13||1312.13||0
1726128780000|2024-09-12 08:13:00|1312.38||1312.38||1312.38||1312.38||0
1726128790000|2024-09-12 08:13:10|1312.13||1312.13||1312.13||1312.13||0
1726128820000|2024-09-12 08:13:40||1310.63||1310.63||1310.63||1310.63|0
1726128850000|2024-09-12 08:14:10||1310.38||1310.13||1310.38||1310.13|0
1726128890000|2024-09-12 08:14:50||1310.38||1310.38||1310.38||1310.38|0
1726128920000|2024-09-12 08:15:20||1310.63||1310.63||1310.63||1310.63|0
1726129010000|2024-09-12 08:16:50||1310.88||1310.88||1310.88||1310.88|0
1726129020000|2024-09-12 08:17:00|1312.38||1312.38||1312.38||1312.38||0
1726129220000|2024-09-12 08:20:20||1311.13||1311.38||1311.38||1311.13|0
1726129260000|2024-09-12 08:21:00|1312.88|1311.63|1312.88|1311.88|1312.88|1311.88|1312.88|1311.63|10
1726129390000|2024-09-12 08:23:10||1312.13||1312.13||1312.13||1312.13|0
1726129410000|2024-09-12 08:23:30|1313.88|1312.38|1313.88|1312.38|1313.88|1312.38|1313.88|1312.38|10
1726129490000|2024-09-12 08:24:50|1313.63||1313.88||1313.88||1313.63||0
1726129500000|2024-09-12 08:25:00|1313.63||1313.63||1313.63||1313.63||0
1726129580000|2024-09-12 08:26:20||1312.13||1312.13||1312.13||1312.13|0
1726129600000|2024-09-12 08:26:40||1311.88||1311.88||1311.88||1311.88|0
1726129710000|2024-09-12 08:28:30||1311.63||1311.63||1311.63||1311.63|0
1726129760000|2024-09-12 08:29:20||1311.38||1311.38||1311.38||1311.38|0
1726129780000|2024-09-12 08:29:40|1313.38||1313.13||1313.38||1313.13||0
1726129850000|2024-09-12 08:30:50||1311.63||1311.63||1311.63||1311.63|0
1726129860000|2024-09-12 08:31:00||1311.88||1311.88||1311.88||1311.88|0
1726129880000|2024-09-12 08:31:20||1311.63||1311.63||1311.63||1311.63|0
1726129900000|2024-09-12 08:31:40|1313.38|1311.88|1313.38|1311.88|1313.38|1311.88|1313.38|1311.88|0
1726129910000|2024-09-12 08:31:50||1312.13||1312.13||1312.13||1311.88|0
1726129950000|2024-09-12 08:32:30||1311.88||1311.88||1311.88||1311.88|0
1726129960000|2024-09-12 08:32:40|1313.13||1313.13||1313.13||1313.13||0
1726129970000|2024-09-12 08:32:50|1313.38||1313.38||1313.38||1313.38||0
1726129980000|2024-09-12 08:33:00|1313.63|1312.13|1313.63|1312.13|1313.63|1312.13|1313.63|1312.13|0
1726130000000|2024-09-12 08:33:20||1312.38||1312.38||1312.38||1312.38|0
1726130100000|2024-09-12 08:35:00|1313.88||1313.88||1313.88||1313.88||0
1726130130000|2024-09-12 08:35:30|1313.63|1312.13|1313.63|1312.13|1313.63|1312.13|1313.63|1312.13|0
1726130240000|2024-09-12 08:37:20||1311.88||1311.88||1311.88||1311.88|0
1726130320000|2024-09-12 08:38:40||1311.63||1311.63||1311.63||1311.63|0
1726130400000|2024-09-12 08:40:00||1311.38||1311.38||1311.38||1311.38|0
1726130410000|2024-09-12 08:40:10|1313.13||1313.13||1313.13||1313.13||0
1726130420000|2024-09-12 08:40:20||1311.13||1311.13||1311.13||1311.13|0
1726130460000|2024-09-12 08:41:00||1311.38||1311.38||1311.38||1311.13|0
1726130480000|2024-09-12 08:41:20||1311.13||1311.13||1311.13||1311.13|0
1726130490000|2024-09-12 08:41:30||1310.88||1310.88||1310.88||1310.88|0
1726130530000|2024-09-12 08:42:10|1312.63|1310.63|1312.63|1310.63|1312.63|1310.63|1312.63|1310.63|0
1726130650000|2024-09-12 08:44:10||1310.88||1310.88||1310.88||1310.88|0
1726130660000|2024-09-12 08:44:20||1310.63||1310.88||1310.88||1310.63|0
1726130670000|2024-09-12 08:44:30||1310.63||1310.63||1310.63||1310.63|0
1726130750000|2024-09-12 08:45:50||1310.88||1310.88||1310.88||1310.88|0
1726130780000|2024-09-12 08:46:20||1310.63||1310.63||1310.63||1310.63|0
1726130930000|2024-09-12 08:48:50||1310.38||1310.38||1310.38||1310.38|0
1726130940000|2024-09-12 08:49:00|1312.38||1312.13||1312.38||1312.13||0
1726131020000|2024-09-12 08:50:20||1310.13||1310.13||1310.13||1310.13|0
1726131040000|2024-09-12 08:50:40||1310.38||1310.38||1310.38||1310.38|0
1726131060000|2024-09-12 08:51:00|1311.88||1311.88||1311.88||1311.88||0
1726131080000|2024-09-12 08:51:20|1311.63||1311.38||1311.63||1311.38||0
1726131090000|2024-09-12 08:51:30|1311.63||1311.63||1311.63||1311.38||0
1726131100000|2024-09-12 08:51:40|1311.38||1311.63||1311.63||1311.38||0
1726131140000|2024-09-12 08:52:20|1311.38||1311.38||1311.63||1311.38||0
1726131150000|2024-09-12 08:52:30|1311.63||1311.63||1311.88||1311.38||0
1726131290000|2024-09-12 08:54:50|1311.88||1311.88||1311.88||1311.88||1
1726131340000|2024-09-12 08:55:40|1311.63||1311.63||1311.63||1311.63||0
1726131390000|2024-09-12 08:56:30||1310.13||1310.13||1310.13||1310.13|0
1726131420000|2024-09-12 08:57:00||1310.38||1310.38||1310.38||1310.38|0
1726131550000|2024-09-12 08:59:10||1310.13||1310.13||1310.13||1310.13|0
1726131610000|2024-09-12 09:00:10|1311.38||1311.38||1311.38||1311.38||0
1726131660000|2024-09-12 09:01:00|1311.63||1311.38||1311.63||1311.38||0
1726131670000|2024-09-12 09:01:10||1309.88||1309.88||1309.88||1309.88|1
1726131780000|2024-09-12 09:03:00||1309.63||1309.63||1309.63||1309.63|0
1726131860000|2024-09-12 09:04:20||1309.88||1309.88||1309.88||1309.88|0
1726131900000|2024-09-12 09:05:00||1309.63||1309.63||1309.63||1309.63|0
1726131910000|2024-09-12 09:05:10||1309.88||1309.88||1309.88||1309.88|0
1726132150000|2024-09-12 09:09:10|1311.63|1310.13|1311.63|1310.13|1311.63|1310.13|1311.63|1310.13|0
1726132160000|2024-09-12 09:09:20||1310.38||1310.38||1310.38||1310.38|0
1726132260000|2024-09-12 09:11:00|||||||||1
1726132310000|2024-09-12 09:11:50||1310.63||1310.63||1310.63||1310.63|0
1726132330000|2024-09-12 09:12:10||1310.88||1310.88||1310.88||1310.88|0
1726132340000|2024-09-12 09:12:20|1312.38|1311.13|1312.38|1311.13|1312.38|1311.13|1312.38|1311.13|9
1726132390000|2024-09-12 09:13:10||1310.88||1310.88||1310.88||1310.88|0
1726132480000|2024-09-12 09:14:40|1312.63|1311.13|1312.63|1311.13|1312.63|1311.13|1312.63|1311.13|0
1726132550000|2024-09-12 09:15:50||1311.38||1311.38||1311.38||1311.38|0
1726132580000|2024-09-12 09:16:20||1311.13||1311.13||1311.13||1311.13|0
1726132600000|2024-09-12 09:16:40||1310.88||1310.88||1310.88||1310.88|0
1726132710000|2024-09-12 09:18:30||1310.63||1310.63||1310.63||1310.63|0
1726132810000|2024-09-12 09:20:10||1310.38||1310.38||1310.38||1310.38|0
1726132890000|2024-09-12 09:21:30|1312.13|1310.13|1312.13|1310.13|1312.13|1310.13|1312.13|1310.13|0
1726132920000|2024-09-12 09:22:00||1310.38||1310.38||1310.38||1310.38|0
1726133120000|2024-09-12 09:25:20||1310.13||1310.13||1310.13||1310.13|0
1726133280000|2024-09-12 09:28:00||1310.38||1310.38||1310.38||1310.38|0
1726133430000|2024-09-12 09:30:30||1310.13||1310.13||1310.13||1310.13|0
1726133780000|2024-09-12 09:36:20||1310.38||1310.38||1310.38||1310.38|0
1726133790000|2024-09-12 09:36:30||1310.13||1310.13||1310.13||1310.13|0
1726133800000|2024-09-12 09:36:40||1310.38||1310.38||1310.38||1310.38|0
1726133810000|2024-09-12 09:36:50||1310.13||1310.13||1310.13||1310.13|0
1726133840000|2024-09-12 09:37:20||1310.38||1310.38||1310.38||1310.38|0
1726133870000|2024-09-12 09:37:50||1310.13||1310.13||1310.13||1310.13|0
1726134010000|2024-09-12 09:40:10||1310.38||1310.38||1310.38||1310.38|0
1726134070000|2024-09-12 09:41:10||1310.63||1310.38||1310.63||1310.38|0
1726134080000|2024-09-12 09:41:20||1310.63||1310.63||1310.63||1310.38|0
1726134240000|2024-09-12 09:44:00||1310.88||1310.88||1310.88||1310.88|0
1726134300000|2024-09-12 09:45:00||1311.13||1311.13||1311.13||1311.13|0
1726134420000|2024-09-12 09:47:00||1310.88||1310.88||1310.88||1310.88|0
1726134480000|2024-09-12 09:48:00||1310.63||1310.63||1310.63||1310.63|0
1726134520000|2024-09-12 09:48:40|1311.88||1311.88||1311.88||1311.88||0
1726134550000|2024-09-12 09:49:10||1310.38||1310.38||1310.38||1310.38|0
1726134650000|2024-09-12 09:50:50||1310.63||1310.63||1310.63||1310.63|0
1726134710000|2024-09-12 09:51:50|1312.13||1312.13||1312.13||1312.13||0
1726134750000|2024-09-12 09:52:30||1310.88||1310.88||1310.88||1310.88|0
1726134800000|2024-09-12 09:53:20||1310.63||1310.63||1310.63||1310.63|0
1726134810000|2024-09-12 09:53:30||1310.88||1310.88||1310.88||1310.88|0
1726134820000|2024-09-12 09:53:40||1311.13||1311.13||1311.13||1311.13|0
1726134840000|2024-09-12 09:54:00||1310.88||1310.88||1310.88||1310.88|0
1726134880000|2024-09-12 09:54:40||1311.13||1311.13||1311.13||1311.13|0
1726134890000|2024-09-12 09:54:50||1310.88||1310.88||1311.13||1310.88|0
1726134900000|2024-09-12 09:55:00||1311.13||1311.13||1311.13||1311.13|0
1726134920000|2024-09-12 09:55:20||1311.38||1311.38||1311.38||1311.13|0
1726134930000|2024-09-12 09:55:30||1311.13||1311.13||1311.38||1311.13|0
1726135050000|2024-09-12 09:57:30||1310.88||1310.88||1310.88||1310.88|0
1726135080000|2024-09-12 09:58:00||1311.13||1310.88||1311.13||1310.88|0
1726135160000|2024-09-12 09:59:20||1311.13||1311.13||1311.13||1311.13|0
1726135240000|2024-09-12 10:00:40||1310.88||1310.88||1310.88||1310.88|0
1726135270000|2024-09-12 10:01:10||1311.13||1311.13||1311.13||1311.13|0
1726135280000|2024-09-12 10:01:20||1310.88||1310.88||1310.88||1310.88|0
1726135350000|2024-09-12 10:02:30||1311.13||1311.13||1311.13||1310.88|0
1726135380000|2024-09-12 10:03:00||1310.88||1310.88||1310.88||1310.88|0
1726135460000|2024-09-12 10:04:20||1311.13||1311.13||1311.13||1311.13|0
1726135570000|2024-09-12 10:06:10||1311.38||1311.38||1311.38||1311.38|0
1726135670000|2024-09-12 10:07:50|1312.88|1311.63|1312.88|1311.38|1312.88|1311.63|1312.88|1311.38|8
1726135680000|2024-09-12 10:08:00|1312.13||1312.13||1312.13||1312.13||0
1726135780000|2024-09-12 10:09:40|1312.88|1311.63|1312.88|1311.38|1312.88|1311.63|1312.88|1311.38|8
1726135790000|2024-09-12 10:09:50|1312.63||1312.63||1312.63||1312.63||0
1726135800000|2024-09-12 10:10:00|1312.13|1311.13|1312.13|1311.13|1312.13|1311.13|1312.13|1311.13|0
1726135830000|2024-09-12 10:10:30||1311.38||1311.13||1311.38||1311.13|0
1726135840000|2024-09-12 10:10:40||1311.38||1311.13||1311.38||1311.13|0
1726135850000|2024-09-12 10:10:50||1311.38||1311.38||1311.38||1311.38|0
1726135860000|2024-09-12 10:11:00||1311.13||1311.13||1311.13||1311.13|0
1726135870000|2024-09-12 10:11:10||1311.38||1311.13||1311.38||1311.13|0
1726135900000|2024-09-12 10:11:40||1311.38||1311.13||1311.38||1311.13|0
1726135980000|2024-09-12 10:13:00||1311.38||1311.38||1311.38||1311.13|0
1726136090000|2024-09-12 10:14:50||1311.13||1311.13||1311.13||1311.13|0
1726136100000|2024-09-12 10:15:00||1311.38||1311.38||1311.38||1311.38|0
1726136120000|2024-09-12 10:15:20||1311.13||1311.13||1311.13||1311.13|0
1726136130000|2024-09-12 10:15:30||1311.38||1311.13||1311.38||1311.13|0
1726136180000|2024-09-12 10:16:20||1310.88||1310.88||1310.88||1310.88|0
1726136220000|2024-09-12 10:17:00||1311.13||1311.13||1311.13||1310.88|0
1726136310000|2024-09-12 10:18:30||1310.88||1310.88||1310.88||1310.88|0
1726136380000|2024-09-12 10:19:40||1310.63||1310.63||1310.63||1310.63|0
1726136460000|2024-09-12 10:21:00|1311.88|1310.38|1311.88|1310.63|1311.88|1310.63|1311.88|1310.38|0
1726136470000|2024-09-12 10:21:10||1310.38||1310.38||1310.38||1310.38|0
1726136730000|2024-09-12 10:25:30||1310.13||1310.13||1310.13||1310.13|0
1726136830000|2024-09-12 10:27:10||1310.38||1310.38||1310.38||1310.38|0
1726136890000|2024-09-12 10:28:10||1310.13||1310.13||1310.13||1310.13|0
1726137230000|2024-09-12 10:33:50||1309.88||1309.88||1309.88||1309.88|0
1726137240000|2024-09-12 10:34:00||1310.13||1310.13||1310.13||1309.88|0
1726137260000|2024-09-12 10:34:20||1309.88||1309.88||1310.13||1309.88|0
1726137270000|2024-09-12 10:34:30||1310.13||1310.13||1310.13||1309.88|0
1726137630000|2024-09-12 10:40:30||1309.88||1309.88||1309.88||1309.88|0
1726137640000|2024-09-12 10:40:40||1309.63||1309.63||1309.63||1309.63|0
1726137670000|2024-09-12 10:41:10||1309.88||1309.88||1309.88||1309.88|0
1726137720000|2024-09-12 10:42:00||1310.13||1310.13||1310.13||1310.13|0
1726137820000|2024-09-12 10:43:40||1309.88||1309.88||1309.88||1309.88|0
1726137830000|2024-09-12 10:43:50||1310.13||1309.88||1310.13||1309.88|0
1726137840000|2024-09-12 10:44:00||1310.13||1310.13||1310.13||1309.88|0
1726137850000|2024-09-12 10:44:10||1309.88||1310.13||1310.13||1309.88|0
1726137900000|2024-09-12 10:45:00||1309.88||1309.88||1309.88||1309.88|0
1726137910000|2024-09-12 10:45:10||1310.13||1309.88||1310.13||1309.88|0
1726137970000|2024-09-12 10:46:10||1309.63||1309.63||1309.63||1309.63|0
1726138040000|2024-09-12 10:47:20||1309.88||1309.88||1309.88||1309.88|0
1726138050000|2024-09-12 10:47:30|1311.63|1309.63|1311.38|1309.63|1311.63|1309.63|1311.38|1309.63|0
1726138200000|2024-09-12 10:50:00||1309.38||1309.38||1309.38||1309.38|0
1726138210000|2024-09-12 10:50:10|1311.13|1309.13|1310.88|1309.13|1311.13|1309.13|1310.88|1309.13|0
1726138240000|2024-09-12 10:50:40||1308.88||1308.88||1308.88||1308.88|0
1726138280000|2024-09-12 10:51:20||1309.13||1308.88||1309.13||1308.88|0
1726138480000|2024-09-12 10:54:40||1309.13||1309.13||1309.13||1309.13|0
1726138600000|2024-09-12 10:56:40||1309.38||1309.38||1309.38||1309.38|0
1726138710000|2024-09-12 10:58:30||1309.63||1309.63||1309.63||1309.63|0
1726138740000|2024-09-12 10:59:00||1309.38||1309.38||1309.38||1309.38|0
1726138840000|2024-09-12 11:00:40||1309.13||1309.88||1309.88||1309.13|0
1726138970000|2024-09-12 11:02:50||1310.13||1309.88||1310.13||1309.88|7
1726138980000|2024-09-12 11:03:00|1310.63|1310.13|1310.63|1309.88|1310.63|1310.13|1310.63|1309.88|7
1726139090000|2024-09-12 11:04:50|||||||||37
1726139100000|2024-09-12 11:05:00|1310.88||1310.88||1310.88||1310.88||14
1726139130000|2024-09-12 11:05:30|1310.63||1310.63||1310.63||1310.63||0
1726139210000|2024-09-12 11:06:50|1310.88|1310.13|1310.88|1310.13|1310.88|1310.13|1310.88|1310.13|4
1726139220000|2024-09-12 11:07:00|1311.13|1309.88|1310.88|1309.88|1311.13|1309.88|1310.88|1309.88|10
1726139290000|2024-09-12 11:08:10||1310.13||1310.13||1310.13||1310.13|0
1726139330000|2024-09-12 11:08:50|1311.13||1310.88||1311.13||1310.88||7
1726139340000|2024-09-12 11:09:00|1311.13|1310.38|1310.88|1309.88|1311.13|1310.38|1310.88|1309.88|16
1726139350000|2024-09-12 11:09:10|1311.13|1310.38|1310.88|1309.88|1311.13|1310.38|1310.88|1309.88|5
1726139420000|2024-09-12 11:10:20|1310.63||1310.63||1310.63||1310.63||0
1726139570000|2024-09-12 11:12:50|1310.88|1310.13|1310.88|1310.13|1310.88|1310.13|1310.88|1310.13|4
1726139580000|2024-09-12 11:13:00||1309.88||1309.88||1309.88||1309.88|10
1726139590000|2024-09-12 11:13:10|1310.63||1310.63||1310.63||1310.63||0
1726139640000|2024-09-12 11:14:00|||||||||10
1726139680000|2024-09-12 11:14:40|||||||||10
1726139700000|2024-09-12 11:15:00|1310.88|1310.13|1310.38|1308.88|1310.88|1310.13|1310.38|1308.88|12
1726139730000|2024-09-12 11:15:30|1310.13||1310.13||1310.13||1310.13||0
1726139770000|2024-09-12 11:16:10||1309.13||1309.38||1309.38||1309.13|0
1726139810000|2024-09-12 11:16:50|1310.38|1309.63|1310.38|1308.88|1310.38|1309.63|1310.38|1308.88|14
1726139850000|2024-09-12 11:17:30|1310.13||1310.13||1310.13||1310.13||0
1726139890000|2024-09-12 11:18:10||1309.13||1309.38||1309.38||1309.13|0
1726139920000|2024-09-12 11:18:40|1310.38|1309.63|1310.38|1309.63|1310.38|1309.63|1310.38|1309.63|0
1726139930000|2024-09-12 11:18:50|1310.63|1309.88|1310.63|1309.13|1310.88|1309.88|1310.63|1309.13|14
1726140010000|2024-09-12 11:20:10||1309.63||1309.88||1309.88||1309.63|0
1726140050000|2024-09-12 11:20:50||1309.63||1309.63||1309.63||1309.63|14
1726140130000|2024-09-12 11:22:10||1309.88||1309.88||1309.88||1309.88|0
1726140170000|2024-09-12 11:22:50||1309.63||1309.63||1309.63||1309.63|14
1726140210000|2024-09-12 11:23:30|1310.88||1310.88||1310.88||1310.88||0
1726140240000|2024-09-12 11:24:00||1309.88||1309.88||1309.88||1309.88|0
1726140250000|2024-09-12 11:24:10||1310.13||1310.13||1310.13||1310.13|0
1726140280000|2024-09-12 11:24:40|1311.13||1311.13||1311.13||1311.13||7
1726140290000|2024-09-12 11:24:50|1310.88|1310.38|1310.88|1309.63|1311.13|1310.38|1310.88|1309.63|7
1726140320000|2024-09-12 11:25:20|1310.63||1310.63||1310.63||1310.63||0
1726140330000|2024-09-12 11:25:30|1310.88||1310.88||1310.88||1310.88||0
1726140340000|2024-09-12 11:25:40|1310.63||1310.63||1310.63||1310.63||0
1726140350000|2024-09-12 11:25:50|1310.88||1310.63||1310.88||1310.63||0
1726140370000|2024-09-12 11:26:10|1310.88|1309.88|1310.88|1310.13|1310.88|1310.13|1310.88|1309.88|0
1726140400000|2024-09-12 11:26:40|||||||||7
1726140410000|2024-09-12 11:26:50|1311.13|1309.63|1311.13|1309.63|1311.13|1309.63|1311.13|1309.63|7
1726140430000|2024-09-12 11:27:10|1310.88||1310.88||1310.88||1310.88||0
1726140480000|2024-09-12 11:28:00|1310.63|1309.88|1310.63|1309.88|1310.63|1309.88|1310.63|1309.88|0
1726140490000|2024-09-12 11:28:10|1310.88||1310.88||1310.88||1310.88||0
1726140500000|2024-09-12 11:28:20||1310.13||1310.13||1310.13||1310.13|0
1726140530000|2024-09-12 11:28:50|1311.13|1309.63|1311.13|1309.63|1311.13|1309.63|1311.13|1309.63|14
1726140540000|2024-09-12 11:29:00|1310.88||1310.88||1310.88||1310.88||0
1726140560000|2024-09-12 11:29:20|1310.63||1310.63||1310.63||1310.63||0
1726140610000|2024-09-12 11:30:10||1309.88||1309.63||1309.88||1309.63|7
1726140630000|2024-09-12 11:30:30|1310.38||1310.38||1310.38||1310.38||0
1726140640000|2024-09-12 11:30:40|1310.63||1310.63||1310.63||1310.38||7
1726140650000|2024-09-12 11:30:50|1310.38||1310.38||1310.38||1310.38||0
1726140680000|2024-09-12 11:31:20|1310.63||1310.38||1310.63||1310.38||0
1726140690000|2024-09-12 11:31:30|1310.63||1310.63||1310.63||1310.63||0
1726140720000|2024-09-12 11:32:00|1310.38|1309.88|1310.63|1309.63|1310.63|1309.88|1310.38|1309.63|7
1726140760000|2024-09-12 11:32:40|1310.38||1310.63||1310.63||1310.38||7
1726140830000|2024-09-12 11:33:50|1310.38||1310.38||1310.38||1310.38||0
1726140880000|2024-09-12 11:34:40|1310.63||1310.63||1310.63||1310.63||14
1726140890000|2024-09-12 11:34:50|1310.38||1310.38||1310.38||1310.38||0
1726140900000|2024-09-12 11:35:00|1310.63||1310.63||1310.63||1310.63||0
1726140960000|2024-09-12 11:36:00||1309.88||1309.88||1309.88||1309.88|0
1726141000000|2024-09-12 11:36:40|1310.88|1309.63|1310.88|1309.63|1310.88|1309.63|1310.88|1309.63|14
1726141070000|2024-09-12 11:37:50|1311.13||1310.88||1311.13||1310.88||0
1726141080000|2024-09-12 11:38:00||1309.88||1310.13||1310.13||1309.88|0
1726141120000|2024-09-12 11:38:40|1311.13|1309.63|1311.13|1309.63|1311.13|1309.63|1310.88|1309.63|14
1726141140000|2024-09-12 11:39:00|1310.88||1310.88||1310.88||1310.88||0
1726141150000|2024-09-12 11:39:10|1311.13||1310.88||1311.13||1310.88||0
1726141190000|2024-09-12 11:39:50||1309.88||1309.88||1309.88||1309.88|0
1726141200000|2024-09-12 11:40:00|1311.13|1310.13|1311.13|1310.38|1311.13|1310.38|1311.13|1310.13|0
1726141240000|2024-09-12 11:40:40|1311.38|1310.63|1311.38|1310.13|1311.63|1310.63|1311.38|1310.13|14
1726141320000|2024-09-12 11:42:00||1310.38||1310.63||1310.63||1310.38|0
1726141360000|2024-09-12 11:42:40||1310.13||1310.13||1310.13||1310.13|13
1726141380000|2024-09-12 11:43:00|1311.63||1311.63||1311.63||1311.63||0
1726141390000|2024-09-12 11:43:10|1311.38||1311.38||1311.63||1311.38||0
1726141410000|2024-09-12 11:43:30||1310.38||1310.38||1310.38||1310.38|0
1726141430000|2024-09-12 11:43:50||1310.13||1310.38||1310.38||1310.13|0
1726141440000|2024-09-12 11:44:00||1310.63||1310.63||1310.63||1310.63|0
1726141460000|2024-09-12 11:44:20|1311.63||1311.38||1311.63||1311.38||0
1726141470000|2024-09-12 11:44:30|1311.63||1311.63||1311.63||1311.38||6
1726141480000|2024-09-12 11:44:40||1310.88||1310.38||1310.88||1310.38|10
1726141490000|2024-09-12 11:44:50|1311.88|1310.88|1311.88|1310.38|1311.88|1311.13|1311.63|1310.38|10
1726141510000|2024-09-12 11:45:10|1311.63||1311.63||1311.63||1311.63||0
1726141520000|2024-09-12 11:45:20|1311.38||1311.38||1311.38||1311.38||0
1726141580000|2024-09-12 11:46:20||1310.13||1310.13||1310.13||1310.13|0
1726141600000|2024-09-12 11:46:40|1311.13||1311.13||1311.13||1311.13||0
1726141610000|2024-09-12 11:46:50|1311.38|1309.88|1311.13|1309.88|1311.38|1309.88|1311.13|1309.88|0
1726141620000|2024-09-12 11:47:00|1310.88||1311.13||1311.13||1310.88||0
1726141630000|2024-09-12 11:47:10|1310.88||1310.88||1310.88||1310.88||0
1726141640000|2024-09-12 11:47:20|1311.13||1311.13||1311.13||1311.13||0
1726141670000|2024-09-12 11:47:50|1311.38|1310.13|1311.13|1310.13|1311.38|1310.13|1311.13|1310.13|0
1726141680000|2024-09-12 11:48:00|1311.38||1311.38||1311.38||1311.38||0
1726141710000|2024-09-12 11:48:30|1311.13|1310.38|1311.38|1310.38|1311.38|1310.63|1311.13|1310.38|6
1726141720000|2024-09-12 11:48:40|1311.63|1310.63|1311.38|1310.13|1311.63|1310.63|1311.38|1310.13|7
1726141730000|2024-09-12 11:48:50||1309.88||1309.88||1309.88||1309.88|0
1726141740000|2024-09-12 11:49:00|1311.13||1311.13||1311.13||1311.13||0
1726141770000|2024-09-12 11:49:30|1311.38||1311.38||1311.38||1311.13||0
1726141790000|2024-09-12 11:49:50||1310.13||1310.38||1310.38||1310.13|0
1726141800000|2024-09-12 11:50:00||1310.63||1310.63||1310.63||1310.63|0
1726141830000|2024-09-12 11:50:30|1311.63|1310.88|1311.63|1310.88|1311.63|1310.88|1311.63|1310.88|10
1726141840000|2024-09-12 11:50:40||1310.13||1310.88||1310.88||1310.13|0
1726141850000|2024-09-12 11:50:50|||||||||10
1726141860000|2024-09-12 11:51:00|1311.88|1311.13|1311.88|1311.13|1311.88|1311.13|1311.88|1311.13|4
1726141870000|2024-09-12 11:51:10||1310.88||1310.88||1310.88||1310.88|0
1726141880000|2024-09-12 11:51:20||1311.13||1310.88||1311.13||1310.88|0
1726141890000|2024-09-12 11:51:30|1311.63|1310.38|1311.63|1310.38|1311.63|1310.38|1311.38|1310.38|2
1726141910000|2024-09-12 11:51:50|1311.38|1310.13|1311.38|1310.13|1311.38|1310.13|1311.38|1310.13|0
1726141970000|2024-09-12 11:52:50|1311.13||1311.13||1311.13||1311.13||0
1726141980000|2024-09-12 11:53:00||1309.88||1309.88||1309.88||1309.88|0
1726141990000|2024-09-12 11:53:10|1311.38|1310.13|1311.38|1310.13|1311.38|1310.13|1311.38|1310.13|0
1726142020000|2024-09-12 11:53:40||1309.88||1309.88||1309.88||1309.88|0
1726142060000|2024-09-12 11:54:20||1310.13||1310.13||1310.13||1310.13|0
1726142070000|2024-09-12 11:54:30||1310.38||1310.63||1310.63||1310.38|0
1726142080000|2024-09-12 11:54:40|1311.63|1310.88|1311.88|1310.88|1312.13|1310.88|1311.63|1309.63|10
1726142090000|2024-09-12 11:54:50|1311.63||1311.63||1311.63||1311.63||0
1726142100000|2024-09-12 11:55:00|1312.38||1312.13||1312.38||1312.13||10
1726142120000|2024-09-12 11:55:20|1311.88||1311.88||1311.88||1311.88||0
1726142130000|2024-09-12 11:55:30|1311.63||1311.63||1311.63||1311.63||0
1726142140000|2024-09-12 11:55:40|1311.38|1309.88|1311.88|1309.88|1311.88|1309.88|1311.38|1309.88|6
1726142150000|2024-09-12 11:55:50|1311.63||1311.63||1311.63||1311.63||0
1726142160000|2024-09-12 11:56:00|1311.38||1311.38||1311.38||1311.38||0
1726142190000|2024-09-12 11:56:30|1311.63|1310.13|1311.63|1310.13|1311.63|1310.13|1311.63|1310.13|0
1726142200000|2024-09-12 11:56:40|1311.38||1311.38||1311.38||1311.38||0
1726142270000|2024-09-12 11:57:50||1310.38||1310.63||1310.63||1310.38|0
1726142280000|2024-09-12 11:58:00|1311.63|1310.88|1311.63|1310.88|1311.63|1310.88|1311.63|1310.88|0
1726142290000|2024-09-12 11:58:10|1311.38|1310.63|1311.63|1310.63|1311.63|1310.63|1311.38|1310.63|6
1726142300000|2024-09-12 11:58:20|1311.38|1310.88|1311.63|1310.88|1311.63|1310.88|1311.38|1310.88|0
1726142310000|2024-09-12 11:58:30|1311.88|1311.13|1311.88|1310.38|1311.88|1311.13|1311.63|1310.38|7
1726142340000|2024-09-12 11:59:00|1311.63||1311.63||1311.63||1311.63||0
1726142390000|2024-09-12 11:59:50|1311.38|1310.63|1311.63|1310.88|1311.63|1310.88|1311.38|1310.63|0
1726142410000|2024-09-12 12:00:10|1311.38|1310.63|1311.63|1310.63|1311.63|1310.63|1311.38|1310.63|6
1726142420000|2024-09-12 12:00:20|1311.88|1310.38|1311.88|1310.38|1311.88|1310.38|1311.88|1310.38|7
1726142430000|2024-09-12 12:00:30|1311.63||1311.63||1311.63||1311.63||0
1726142440000|2024-09-12 12:00:40|1311.38||1311.38||1311.63||1311.38||0
1726142460000|2024-09-12 12:01:00|1311.63||1311.38||1311.63||1311.38||0
1726142480000|2024-09-12 12:01:20|1311.63||1311.38||1311.63||1311.38||0
1726142510000|2024-09-12 12:01:50||1310.63||1310.63||1310.63||1310.63|0
1726142530000|2024-09-12 12:02:10|1311.13|1310.38|1311.13|1310.38|1311.38|1310.38|1311.13|1310.38|6
1726142550000|2024-09-12 12:02:30|1311.38|1310.63|1311.38|1309.88|1311.38|1310.63|1311.13|1309.88|7
1726142560000|2024-09-12 12:02:40||1310.13||1310.13||1310.13||1310.13|0
1726142590000|2024-09-12 12:03:10|1311.13||1311.13||1311.13||1311.13||0
1726142600000|2024-09-12 12:03:20|1311.38||1311.13||1311.38||1311.13||0
1726142610000|2024-09-12 12:03:30|1311.38||1311.38||1311.38||1311.38||0
1726142620000|2024-09-12 12:03:40||1310.38||1310.38||1310.38||1310.38|0
1726142630000|2024-09-12 12:03:50||1310.63||1310.63||1310.63||1310.63|0
1726142660000|2024-09-12 12:04:20|||||||||6
1726142670000|2024-09-12 12:04:30|1311.63|1310.88|1311.63|1310.88|1311.63|1310.88|1311.63|1310.38|0
1726142680000|2024-09-12 12:04:40|1311.88|1311.13|1311.88|1311.13|1311.88|1311.13|1311.63|1311.13|18
1726142710000|2024-09-12 12:05:10|1311.63|1310.38|1311.88|1310.38|1311.88|1310.38|1311.63|1310.38|2
1726142730000|2024-09-12 12:05:30|1311.63||1311.63||1311.63||1311.63||0
1726142750000|2024-09-12 12:05:50||1310.13||1310.13||1310.13||1310.13|0
1726142760000|2024-09-12 12:06:00||1309.88||1309.88||1309.88||1309.88|0
1726142780000|2024-09-12 12:06:20|1310.88||1310.88||1310.88||1310.88||0
1726142790000|2024-09-12 12:06:30|1311.13||1311.13||1311.13||1311.13||0
1726142810000|2024-09-12 12:06:50|1311.38|1310.13|1311.13|1309.88|1311.38|1310.13|1310.88|1309.88|0
1726142880000|2024-09-12 12:08:00|1310.88||1310.88||1310.88||1310.88||0
1726142890000|2024-09-12 12:08:10|1311.13||1311.13||1311.13||1310.88||0
1726142900000|2024-09-12 12:08:20||1310.13||1310.38||1310.38||1310.13|0
1726142910000|2024-09-12 12:08:30|1311.38|1310.63|1311.63|1310.63|1311.63|1310.63|1311.13|1310.13|10
1726142920000|2024-09-12 12:08:40||1310.88||1310.88||1310.88||1310.88|0
1726142930000|2024-09-12 12:08:50|1311.88|1311.13|1311.88|1311.13|1311.88|1311.13|1311.63|1310.88|8
1726142950000|2024-09-12 12:09:10|1311.63|1310.38|1311.88|1310.38|1311.88|1310.38|1311.63|1310.38|8
1726142970000|2024-09-12 12:09:30|1311.63||1311.63||1311.63||1311.63||0
1726142980000|2024-09-12 12:09:40|1311.38||1311.88||1311.88||1311.38||3
1726142990000|2024-09-12 12:09:50|1311.63||1311.63||1311.63||1311.63||0
1726143010000|2024-09-12 12:10:10||1310.63||1310.63||1310.63||1310.63|0
1726143030000|2024-09-12 12:10:30|1311.88||1311.88||1311.88||1311.88||0
1726143100000|2024-09-12 12:11:40|1312.13|1310.88|1312.13|1310.88|1312.13|1310.88|1312.13|1310.88|0
1726143140000|2024-09-12 12:12:20||1311.13||1311.38||1311.38||1311.13|0
1726143150000|2024-09-12 12:12:30||1310.88||1310.88||1310.88||1310.88|13
1726143170000|2024-09-12 12:12:50|1311.88||1312.13||1312.13||1311.88||0
1726143190000|2024-09-12 12:13:10|1311.88||1311.88||1312.13||1311.88||0
1726143210000|2024-09-12 12:13:30||1310.63||1310.63||1310.63||1310.63|0
1726143220000|2024-09-12 12:13:40|1311.63|1310.88|1311.63|1310.88|1311.63|1310.88|1311.63|1310.88|0
1726143240000|2024-09-12 12:14:00|1311.88|1311.13|1311.88|1311.13|1311.88|1311.13|1311.88|1311.13|0
1726143260000|2024-09-12 12:14:20|1312.13|1311.63|1312.38|1310.88|1312.38|1311.63|1312.13|1310.88|13
1726143270000|2024-09-12 12:14:30||1311.13||1311.13||1311.13||1311.13|0
1726143280000|2024-09-12 12:14:40|1312.13||1312.13||1312.13||1312.13||0
1726143290000|2024-09-12 12:14:50||1310.88||1310.88||1310.88||1310.88|0
1726143300000|2024-09-12 12:15:00||1310.63||1310.63||1310.63||1310.63|0
1726143310000|2024-09-12 12:15:10|1311.88||1311.88||1311.88||1311.88||0
1726143320000|2024-09-12 12:15:20|1311.63||1311.63||1311.63||1311.63||0
1726143340000|2024-09-12 12:15:40||1310.88||1310.88||1310.88||1310.88|0
1726143360000|2024-09-12 12:16:00|1311.38|1310.38|1311.38|1310.38|1311.38|1310.38|1311.38|1310.38|13
1726143380000|2024-09-12 12:16:20|1311.13||1311.38||1311.38||1311.13||0
1726143390000|2024-09-12 12:16:30|1311.13||1311.38||1311.38||1311.13||4
1726143420000|2024-09-12 12:17:00|1311.13||1311.38||1311.38||1311.13||0
1726143440000|2024-09-12 12:17:20|1311.63||1311.38||1311.63||1311.38||0
1726143460000|2024-09-12 12:17:40||1310.63||1310.63||1310.63||1310.63|0
1726143500000|2024-09-12 12:18:20|1311.63|1310.88|1311.63|1310.88|1311.63|1310.88|1311.63|1310.88|6
1726143510000|2024-09-12 12:18:30|1311.38|1310.63|1311.63|1310.88|1311.63|1310.88|1311.38|1310.38|10
1726143530000|2024-09-12 12:18:50||1310.38||1310.38||1310.38||1310.38|10
1726143550000|2024-09-12 12:19:10|1311.88||1311.63||1311.88||1311.63||0
1726143600000|2024-09-12 12:20:00|1311.38||1311.38||1311.63||1311.38||0
1726143640000|2024-09-12 12:20:40|1311.13||1311.38||1311.38||1311.13||0
1726143650000|2024-09-12 12:20:50|1311.13||1311.13||1311.13||1311.13||0
1726143660000|2024-09-12 12:21:00||1310.13||1310.13||1310.13||1310.13|0
1726143670000|2024-09-12 12:21:10|1310.88||1310.88||1311.13||1310.88||0
1726143680000|2024-09-12 12:21:20|1311.13||1310.88||1311.13||1310.88||0
1726143690000|2024-09-12 12:21:30|1311.13|1310.38|1311.13|1310.38|1311.13|1310.38|1311.13|1310.38|0
1726143720000|2024-09-12 12:22:00|1311.38||1311.38||1311.38||1311.38||0
1726143730000|2024-09-12 12:22:10|1311.13|1310.63|1311.38|1310.38|1311.38|1310.63|1311.13|1310.38|7
1726143740000|2024-09-12 12:22:20|1311.63|1310.63|1311.63|1310.88|1311.63|1310.88|1311.63|1310.63|0
1726143750000|2024-09-12 12:22:30|||||||||10
1726143760000|2024-09-12 12:22:40|1311.38|1310.63|1311.38|1310.63|1311.38|1310.63|1311.38|1310.63|3
1726143770000|2024-09-12 12:22:50|1311.63|1310.88|1311.63|1310.38|1311.63|1310.88|1311.38|1310.38|7
1726143780000|2024-09-12 12:23:00|1311.38||1311.38||1311.38||1311.38||0
1726143790000|2024-09-12 12:23:10|1311.63||1311.38||1311.63||1311.38||0
1726143800000|2024-09-12 12:23:20|1311.63||1311.63||1311.63||1311.63||9
1726143840000|2024-09-12 12:24:00|1311.38|1310.13|1311.38|1310.38|1311.38|1310.38|1311.38|1310.13|0
1726143860000|2024-09-12 12:24:20|1311.63||1311.63||1311.63||1311.63||0
1726143900000|2024-09-12 12:25:00|1311.38||1311.38||1311.38||1311.38||0
1726143970000|2024-09-12 12:26:10||1310.63||1310.63||1310.63||1310.63|0
1726143980000|2024-09-12 12:26:20|1311.63|1310.88|1311.63|1310.38|1311.63|1310.88|1311.63|1310.38|13
1726143990000|2024-09-12 12:26:30|1311.88|1310.88|1311.88|1310.88|1311.88|1310.88|1311.88|1310.88|0
1726144000000|2024-09-12 12:26:40|1311.63||1311.63||1311.63||1311.63||0
1726144030000|2024-09-12 12:27:10|1311.88||1311.88||1311.88||1311.88||0
1726144040000|2024-09-12 12:27:20|1311.63|1310.63|1311.63|1310.63|1311.88|1310.63|1311.63|1310.63|0
1726144050000|2024-09-12 12:27:30||1310.88||1310.88||1310.88||1310.88|0
1726144080000|2024-09-12 12:28:00|1311.38|1310.63|1311.63|1310.63|1311.63|1310.63|1311.38|1310.63|6
1726144090000|2024-09-12 12:28:10||1310.88||1310.88||1310.88||1310.88|0
1726144100000|2024-09-12 12:28:20|1311.88|1311.13|1311.88|1310.63|1311.88|1311.13|1311.63|1310.63|12
1726144110000|2024-09-12 12:28:30||1311.13||1311.13||1311.13||1311.13|0
1726144130000|2024-09-12 12:28:50|1311.63|1310.38|1311.88|1310.38|1311.88|1310.38|1311.63|1310.38|8
1726144140000|2024-09-12 12:29:00|1311.63||1311.63||1311.63||1311.63||0
1726144150000|2024-09-12 12:29:10|1311.88||1311.63||1311.88||1311.38||0
1726144170000|2024-09-12 12:29:30|1311.88|1310.63|1311.88|1310.63|1311.88|1310.63|1311.63|1310.63|0
1726144190000|2024-09-12 12:29:50|1312.13|1309.88|1312.13|1309.88|1312.13|1309.88|1311.88|1309.88|0
1726144200000|2024-09-12 12:30:00|1311.88||1311.38||1312.13||1311.38||0
1726144210000|2024-09-12 12:30:10|1311.63|1310.13|1311.63|1310.13|1311.63|1310.13|1311.63|1310.13|0
1726144220000|2024-09-12 12:30:20||1310.38||1310.38||1310.38||1310.38|0
1726144250000|2024-09-12 12:30:50|1311.38||1311.63||1311.63||1311.38||0
1726144260000|2024-09-12 12:31:00|1311.38||1311.38||1311.63||1311.38||0
1726144270000|2024-09-12 12:31:10|1311.13||1311.13||1311.13||1311.13||0
1726144280000|2024-09-12 12:31:20|1310.88|1310.13|1310.88|1309.88|1310.88|1310.13|1310.88|1309.88|7
1726144290000|2024-09-12 12:31:30||1310.13||1310.13||1310.13||1310.13|0
1726144310000|2024-09-12 12:31:50|1310.63|1309.88|1310.63|1309.88|1310.63|1309.88|1310.63|1309.88|6
1726144320000|2024-09-12 12:32:00|||||||||12
1726144330000|2024-09-12 12:32:10|||||||||20
1726144380000|2024-09-12 12:33:00|||||||||10
1726144400000|2024-09-12 12:33:20|||||||||10
1726144420000|2024-09-12 12:33:40|1310.38|1309.63|1310.38|1309.38|1310.38|1309.63|1310.38|1309.38|5
1726144430000|2024-09-12 12:33:50||1309.13||1309.38||1309.38||1309.13|0
1726144440000|2024-09-12 12:34:00|1310.13|1309.13|1309.88|1309.13|1310.13|1309.13|1309.88|1309.13|0
1726144460000|2024-09-12 12:34:20|1309.63|1308.63|1309.88|1308.88|1309.88|1308.88|1309.63|1308.63|10
1726144520000|2024-09-12 12:35:20|1309.63||1309.63||1309.63||1309.63||0
1726144530000|2024-09-12 12:35:30||1308.63||1308.88||1308.88||1308.63|0
1726144540000|2024-09-12 12:35:40|1309.38|1308.63|1309.63|1308.63|1309.63|1308.63|1309.38|1308.63|6
1726144560000|2024-09-12 12:36:00|1309.38|1308.13|1309.13|1307.88|1309.38|1308.13|1309.13|1307.88|7
1726144570000|2024-09-12 12:36:10|1308.88|1307.63|1308.63|1307.63|1308.88|1307.63|1308.63|1307.63|0
1726144580000|2024-09-12 12:36:20|1308.38|1307.38|1308.63|1307.38|1308.63|1307.38|1308.38|1307.38|0
1726144600000|2024-09-12 12:36:40|1308.88|1307.63|1308.88|1307.88|1308.88|1307.88|1308.88|1307.63|0
1726144630000|2024-09-12 12:37:10|1308.63||1308.63||1308.63||1308.63||0
1726144650000|2024-09-12 12:37:30|1308.88|1308.13|1308.88|1308.13|1308.88|1308.13|1308.88|1308.13|10
1726144660000|2024-09-12 12:37:40|1308.63|1307.88|1308.63|1307.88|1308.63|1307.88|1308.63|1307.88|2
1726144670000|2024-09-12 12:37:50|||||||||10
1726144690000|2024-09-12 12:38:10|||||||||10
1726144710000|2024-09-12 12:38:30|||||||||10
1726144730000|2024-09-12 12:38:50|||||||||10
1726144750000|2024-09-12 12:39:10||1307.63||1307.88||1307.88||1307.63|10
1726144800000|2024-09-12 12:40:00||1307.63||1307.88||1307.88||1307.63|0
1726144810000|2024-09-12 12:40:10||1307.63||1307.88||1307.88||1307.63|0
1726144820000|2024-09-12 12:40:20|1308.88||1308.63||1308.88||1308.63||4
1726144840000|2024-09-12 12:40:40|1308.88|1308.13|1308.88|1308.13|1308.88|1308.13|1308.88|1308.13|14
1726144890000|2024-09-12 12:41:30|1309.13|1308.38|1309.13|1308.38|1309.13|1308.38|1309.13|1308.38|0
1726144910000|2024-09-12 12:41:50|1309.38|1308.63|1309.38|1308.38|1309.38|1308.63|1309.38|1308.38|12
1726144920000|2024-09-12 12:42:00|1309.13||1309.38||1309.38||1309.13||7
1726144940000|2024-09-12 12:42:20|1309.13||1309.38||1309.38||1309.13||2
1726144960000|2024-09-12 12:42:40|1309.13||1309.13||1309.13||1309.13||0
1726145000000|2024-09-12 12:43:20|1309.38||1309.38||1309.38||1309.13||0
1726145010000|2024-09-12 12:43:30|1309.13|1308.63|1309.38|1308.63|1309.38|1308.63|1309.13|1308.63|0
1726145020000|2024-09-12 12:43:40|1309.63|1308.88|1309.63|1308.88|1309.63|1308.88|1309.63|1308.63|3
1726145030000|2024-09-12 12:43:50|1309.88||1309.88||1309.88||1309.88||0
1726145040000|2024-09-12 12:44:00||1309.13||1309.13||1309.13||1309.13|0
1726145050000|2024-09-12 12:44:10||1308.88||1309.13||1309.13||1308.88|0
1726145060000|2024-09-12 12:44:20|||||||||10
1726145080000|2024-09-12 12:44:40|||||||||10
1726145100000|2024-09-12 12:45:00|1310.13|1309.38|1310.13|1309.38|1310.13|1309.38|1310.13|1309.38|0
1726145110000|2024-09-12 12:45:10|1310.38||1310.13||1310.38||1310.13||0
1726145120000|2024-09-12 12:45:20|1309.88|1309.13|1310.13|1309.13|1310.13|1309.13|1309.88|1309.13|6
1726145140000|2024-09-12 12:45:40||1308.88||1308.88||1308.88||1308.88|0
1726145150000|2024-09-12 12:45:50|1309.88||1310.13||1310.13||1309.88||0
1726145160000|2024-09-12 12:46:00|1309.88||1309.88||1309.88||1309.88||0
1726145180000|2024-09-12 12:46:20|1310.13||1309.88||1310.13||1309.88||0
1726145190000|2024-09-12 12:46:30|1309.63|1308.63|1309.38|1308.63|1309.63|1308.63|1309.38|1308.63|0
1726145210000|2024-09-12 12:46:50|1309.13|1308.38|1309.13|1308.38|1309.13|1308.38|1309.13|1308.38|0
1726145220000|2024-09-12 12:47:00|1308.88|1308.13|1308.88|1308.13|1308.88|1308.13|1308.88|1308.13|7
1726145230000|2024-09-12 12:47:10||1307.88||1307.88||1307.88||1307.88|0
1726145240000|2024-09-12 12:47:20||1308.13||1308.13||1308.13||1308.13|0
1726145270000|2024-09-12 12:47:50|1309.13|1308.38|1309.13|1308.38|1309.13|1308.38|1309.13|1308.38|5
1726145290000|2024-09-12 12:48:10|1308.88|1308.13|1309.13|1308.13|1309.13|1308.13|1308.88|1308.13|6
1726145310000|2024-09-12 12:48:30|1308.88||1309.13||1309.13||1308.88||0
1726145320000|2024-09-12 12:48:40|1308.88||1308.88||1308.88||1308.88||0
1726145330000|2024-09-12 12:48:50||1307.88||1307.88||1307.88||1307.88|0
1726145350000|2024-09-12 12:49:10|1309.13||1309.13||1309.13||1309.13||0
1726145360000|2024-09-12 12:49:20||1308.13||1308.13||1308.13||1308.13|0
1726145370000|2024-09-12 12:49:30|1308.88|1308.38|1308.88|1308.13|1308.88|1308.38|1308.88|1308.13|6
1726145380000|2024-09-12 12:49:40|1309.13||1309.13||1309.13||1308.88||0
1726145390000|2024-09-12 12:49:50|1308.88||1309.13||1309.13||1308.88||0
1726145400000|2024-09-12 12:50:00||1308.38||1308.13||1308.38||1308.13|7
1726145410000|2024-09-12 12:50:10|1308.88||1308.88||1308.88||1308.88||0
1726145430000|2024-09-12 12:50:30||1307.88||1307.88||1307.88||1307.88|0
1726145460000|2024-09-12 12:51:00|1308.63||1308.63||1308.63||1308.63||0
1726145500000|2024-09-12 12:51:40|1308.88|1308.13|1308.88|1308.13|1308.88|1308.13|1308.88|1308.13|3
1726145510000|2024-09-12 12:51:50|1309.13|1308.38|1309.38|1308.38|1309.38|1308.38|1309.13|1308.38|1
1726145520000|2024-09-12 12:52:00|1309.13||1309.13||1309.13||1309.13||0
1726145530000|2024-09-12 12:52:10||1308.13||1308.38||1308.38||1308.13|10
1726145550000|2024-09-12 12:52:30|||||||||10
1726145570000|2024-09-12 12:52:50|1309.38|1308.63|1309.38|1308.13|1309.38|1308.63|1309.38|1308.13|6
1726145580000|2024-09-12 12:53:00|1309.13||1309.13||1309.38||1309.13||0
1726145590000|2024-09-12 12:53:10|1309.38||1308.88||1309.38||1308.88||0
1726145600000|2024-09-12 12:53:20||1307.88||1307.88||1307.88||1307.88|0
1726145640000|2024-09-12 12:54:00|1308.63||1308.63||1308.88||1308.63||0
1726145650000|2024-09-12 12:54:10|1308.88||1308.63||1308.88||1308.63||0
1726145690000|2024-09-12 12:54:50||1307.63||1307.63||1307.63||1307.63|10
1726145700000|2024-09-12 12:55:00|1308.88||1308.88||1308.88||1308.88||0
1726145710000|2024-09-12 12:55:10|1308.63||1308.63||1308.63||1308.63||0
1726145720000|2024-09-12 12:55:20|1308.88|1307.88|1308.88|1307.88|1308.88|1307.88|1308.88|1307.88|0
1726145740000|2024-09-12 12:55:40|1308.63||1308.63||1308.63||1308.63||0
1726145760000|2024-09-12 12:56:00|1308.88|1308.13|1308.88|1307.88|1308.88|1308.13|1308.88|1307.88|1
1726145810000|2024-09-12 12:56:50||1308.13||1308.13||1308.13||1308.13|0
1726145820000|2024-09-12 12:57:00|1309.13|1308.38|1309.13|1308.38|1309.13|1308.38|1309.13|1308.38|0
1726145840000|2024-09-12 12:57:20|1308.88|1308.13|1308.88|1308.13|1308.88|1308.13|1308.88|1308.13|0
1726145870000|2024-09-12 12:57:50|||||||||10
1726145880000|2024-09-12 12:58:00|1309.13||1308.88||1309.13||1308.88||0
1726145890000|2024-09-12 12:58:10|1309.13|1307.63|1309.13|1308.38|1309.13|1308.38|1308.88|1307.63|10
1726145900000|2024-09-12 12:58:20|1308.88|1308.13|1309.13|1308.38|1309.13|1308.38|1308.88|1308.13|0
1726145910000|2024-09-12 12:58:30|||||||||10
1726145920000|2024-09-12 12:58:40|1308.88|1307.88|1308.88|1307.88|1308.88|1307.88|1308.88|1307.88|7
1726145930000|2024-09-12 12:58:50|1308.63||1308.63||1308.63||1308.63||0
1726145950000|2024-09-12 12:59:10||1307.63||1307.63||1307.63||1307.63|0
1726145980000|2024-09-12 12:59:40|1308.38||1308.38||1308.38||1308.38||0
1726145990000|2024-09-12 12:59:50|1308.63|1307.38|1308.38|1307.38|1308.63|1307.38|1308.38|1307.38|0
1726146040000|2024-09-12 13:00:40|1308.13|1307.13|1308.13|1307.13|1308.13|1307.13|1308.13|1307.13|0
1726146060000|2024-09-12 13:01:00|1308.38|1307.38|1308.38|1307.38|1308.38|1307.38|1308.38|1307.38|1
1726146090000|2024-09-12 13:01:30|1308.63|1307.63|1308.63|1307.63|1308.63|1307.63|1308.38|1307.63|5
1726146100000|2024-09-12 13:01:40|1308.88|1307.88|1308.88|1307.88|1308.88|1307.88|1308.88|1307.63|0
1726146120000|2024-09-12 13:02:00|1308.63||1308.63||1308.63||1308.63||0
1726146130000|2024-09-12 13:02:10|1308.38|1307.63|1308.63|1307.63|1308.63|1307.63|1308.38|1307.63|0
1726146140000|2024-09-12 13:02:20||1307.88||1307.88||1307.88||1307.88|0
1726146150000|2024-09-12 13:02:30|1308.88||1308.88||1308.88||1308.88||0
1726146160000|2024-09-12 13:02:40|1309.13||1309.13||1309.13||1309.13||0
1726146170000|2024-09-12 13:02:50|1308.88||1309.13||1309.13||1308.88||0
1726146200000|2024-09-12 13:03:20|1308.88||1308.88||1308.88||1308.88||0
1726146210000|2024-09-12 13:03:30|1309.13||1309.13||1309.13||1309.13||0
1726146220000|2024-09-12 13:03:40|1308.88||1309.13||1309.13||1308.88||0
1726146230000|2024-09-12 13:03:50|1308.88||1308.88||1308.88||1308.88||0
1726146240000|2024-09-12 13:04:00|1309.13||1308.88||1309.13||1308.88||0
1726146260000|2024-09-12 13:04:20|1309.13||1309.13||1309.13||1308.88||0
1726146270000|2024-09-12 13:04:30|1308.88||1308.88||1308.88||1308.88||0
1726146320000|2024-09-12 13:05:20|1309.13||1308.88||1309.13||1308.88||0
1726146330000|2024-09-12 13:05:30|1309.13|1308.13|1309.38|1308.38|1309.38|1308.38|1309.13|1308.13|0
1726146340000|2024-09-12 13:05:40|1309.13|1308.13|1309.13|1308.13|1309.13|1308.13|1309.13|1308.13|0
1726146400000|2024-09-12 13:06:40|1308.88||1308.88||1309.13||1308.88||0
1726146410000|2024-09-12 13:06:50|1309.38||1309.13||1309.38||1309.13||4
1726146500000|2024-09-12 13:08:20|1309.38|1308.38|1309.38|1308.38|1309.38|1308.38|1309.38|1308.38|0
1726146510000|2024-09-12 13:08:30|1309.63||1309.63||1309.63||1309.38||0
1726146520000|2024-09-12 13:08:40|1309.38||1309.38||1309.38||1309.38||0
1726146570000|2024-09-12 13:09:30|1309.63||1309.38||1309.63||1309.38||0
1726146610000|2024-09-12 13:10:10|1309.13||1309.13||1309.13||1309.13||0
1726146660000|2024-09-12 13:11:00|1309.38||1309.38||1309.38||1309.38||0
1726146670000|2024-09-12 13:11:10|1309.63|1308.63|1309.63|1308.63|1309.63|1308.63|1309.63|1308.63|0
1726146680000|2024-09-12 13:11:20|1309.88|1308.88|1309.88|1308.88|1309.88|1308.88|1309.63|1308.88|0
1726146690000|2024-09-12 13:11:30||1308.63||1308.88||1308.88||1308.63|0
1726146700000|2024-09-12 13:11:40|1309.63||1309.88||1309.88||1309.63||0
1726146710000|2024-09-12 13:11:50||1308.63||1308.63||1308.63||1308.63|0
1726146720000|2024-09-12 13:12:00|1309.63|1308.38|1309.38|1308.38|1309.63|1308.38|1309.38|1308.38|0
1726146730000|2024-09-12 13:12:10|1309.63||1309.63||1309.63||1309.63||0
1726146760000|2024-09-12 13:12:40|1309.38||1309.38||1309.38||1309.38||0
1726146780000|2024-09-12 13:13:00|1309.63|1308.63|1309.88|1308.63|1309.88|1308.63|1309.63|1308.63|0
1726146790000|2024-09-12 13:13:10|1309.63||1309.63||1309.63||1309.63||0
1726146800000|2024-09-12 13:13:20|1309.38|1308.38|1309.63|1308.38|1309.63|1308.38|1309.38|1308.38|0
1726146810000|2024-09-12 13:13:30|1309.38||1309.38||1309.38||1309.38||0
1726146820000|2024-09-12 13:13:40|1309.63|1308.63|1309.63|1308.63|1309.88|1308.63|1309.63|1308.63|0
1726146860000|2024-09-12 13:14:20|1309.88|1308.88|1309.88|1308.88|1309.88|1308.88|1309.88|1308.88|0
1726146890000|2024-09-12 13:14:50|1309.63|1308.63|1309.38|1308.38|1309.63|1308.63|1309.38|1308.38|0
1726146910000|2024-09-12 13:15:10|1309.13||1309.13||1309.13||1309.13||0
1726146930000|2024-09-12 13:15:30|1309.38||1309.38||1309.38||1309.38||0
1726146940000|2024-09-12 13:15:40|1309.63||1309.38||1309.63||1309.38||0
1726146970000|2024-09-12 13:16:10|1309.13||1309.13||1309.13||1309.13||0
1726146990000|2024-09-12 13:16:30||1308.13||1308.13||1308.13||1308.13|0
1726147080000|2024-09-12 13:18:00|1308.88|1307.88|1308.88|1307.88|1308.88|1307.88|1308.88|1307.88|0
1726147090000|2024-09-12 13:18:10|1308.63|1307.63|1308.38|1307.63|1308.63|1307.63|1308.38|1307.38|8
1726147100000|2024-09-12 13:18:20|||||||||2
1726147110000|2024-09-12 13:18:30|1308.63||1308.63||1308.63||1308.63||0
1726147140000|2024-09-12 13:19:00|1308.88|1307.88|1308.88|1307.88|1308.88|1307.88|1308.88|1307.88|0
1726147150000|2024-09-12 13:19:10|1308.63|1307.63|1308.63|1307.63|1308.63|1307.63|1308.63|1307.63|0
1726147200000|2024-09-12 13:20:00||1307.38||1307.38||1307.38||1307.38|0
1726147210000|2024-09-12 13:20:10|1308.38||1308.63||1308.63||1308.38||0
1726147230000|2024-09-12 13:20:30|1308.38||1308.63||1308.63||1308.38||0
1726147240000|2024-09-12 13:20:40||1307.63||1307.88||1307.88||1307.63|0
1726147250000|2024-09-12 13:20:50||1307.63||1307.63||1307.63||1307.63|0
1726147280000|2024-09-12 13:21:20|1308.38||1308.63||1308.63||1308.38||0
1726147300000|2024-09-12 13:21:40|1308.38||1308.63||1308.63||1308.38||0
1726147310000|2024-09-12 13:21:50||1307.38||1307.38||1307.38||1307.38|0
1726147340000|2024-09-12 13:22:20|1308.88|1307.63|1308.88|1307.88|1308.88|1307.88|1308.88|1307.63|0
1726147350000|2024-09-12 13:22:30||1307.63||1307.63||1307.63||1307.63|0
1726147360000|2024-09-12 13:22:40|1308.63|1307.88|1308.63|1307.63|1308.63|1307.88|1308.63|1307.63|0
1726147380000|2024-09-12 13:23:00|1308.38|1307.38|1308.38|1307.38|1308.63|1307.38|1308.38|1307.38|0
1726147390000|2024-09-12 13:23:10|1308.63||1308.38||1308.63||1308.38||0
1726147480000|2024-09-12 13:24:40|1308.13|1307.13|1307.88|1306.88|1308.13|1307.13|1307.88|1306.88|0
1726147500000|2024-09-12 13:25:00|1307.63|1306.63|1307.63|1306.63|1307.88|1306.63|1307.63|1306.63|0
1726147530000|2024-09-12 13:25:30|1307.88|1306.88|1307.88|1306.88|1307.88|1306.88|1307.88|1306.88|0
1726147540000|2024-09-12 13:25:40|1307.63|1306.63|1307.88|1306.63|1307.88|1306.63|1307.63|1306.63|0
1726147550000|2024-09-12 13:25:50|1307.63||1307.63||1307.63||1307.63||0
1726147570000|2024-09-12 13:26:10|1307.88|1306.88|1307.88|1306.63|1307.88|1306.88|1307.88|1306.63|0
1726147580000|2024-09-12 13:26:20||1306.88||1306.88||1306.88||1306.88|0
1726147640000|2024-09-12 13:27:20|1307.63||1307.63||1307.63||1307.63||0
1726147650000|2024-09-12 13:27:30|1307.88||1307.88||1307.88||1307.88||0
1726147730000|2024-09-12 13:28:50|1307.63||1307.88||1307.88||1307.63||0
1726147770000|2024-09-12 13:29:30|1307.63||1307.63||1307.88||1307.63||0
1726147780000|2024-09-12 13:29:40||1306.63||1306.63||1306.63||1306.63|0
1726147790000|2024-09-12 13:29:50|1307.38|1306.38|1307.38|1306.38|1307.38|1306.38|1307.38|1306.38|0
1726147800000|2024-09-12 13:30:00|1307.13|1306.13|1306.88|1305.88|1307.13|1306.13|1306.88|1305.88|0
1726147820000|2024-09-12 13:30:20|1307.13||1307.13||1307.13||1307.13||8
1726147830000|2024-09-12 13:30:30|1306.88|1305.63|1306.63|1305.63|1306.88|1305.63|1306.63|1305.63|0
1726147860000|2024-09-12 13:31:00|1306.88|1305.88|1306.88|1305.88|1306.88|1305.88|1306.88|1305.88|0
1726147870000|2024-09-12 13:31:10|1306.63|1305.63|1306.63|1305.63|1306.88|1305.88|1306.63|1305.38|0
1726147880000|2024-09-12 13:31:20|1306.88|1305.88|1307.13|1305.88|1307.13|1305.88|1306.88|1305.88|0
1726147900000|2024-09-12 13:31:40|1307.38|1306.13|1307.38|1306.13|1307.38|1306.38|1307.13|1306.13|0
1726147910000|2024-09-12 13:31:50||1306.38||1306.38||1306.38||1306.38|0
1726147920000|2024-09-12 13:32:00|1307.63||1307.63||1307.88||1307.63||0
1726147940000|2024-09-12 13:32:20|1307.38|1306.13|1307.38|1306.13|1307.38|1306.13|1307.13|1306.13|0
1726147950000|2024-09-12 13:32:30|1307.13||1307.13||1307.13||1307.13||0
1726147960000|2024-09-12 13:32:40|1306.88|1305.88|1307.13|1306.13|1307.13|1306.13|1306.88|1305.88|0
1726147980000|2024-09-12 13:33:00|1307.38||1307.13||1307.38||1307.13||0
1726147990000|2024-09-12 13:33:10|1307.38|1306.38|1307.13|1306.13|1307.38|1306.38|1307.13|1306.13|0
1726148000000|2024-09-12 13:33:20||1305.88||1305.88||1305.88||1305.88|0
1726148010000|2024-09-12 13:33:30|1306.88|1305.63|1306.63|1305.63|1306.88|1305.63|1306.63|1305.63|0
1726148020000|2024-09-12 13:33:40|1306.88|1305.88|1306.88|1305.88|1306.88|1305.88|1306.88|1305.88|0
1726148030000|2024-09-12 13:33:50|1307.13||1307.13||1307.13||1306.88||2
1726148040000|2024-09-12 13:34:00|1307.38|1306.13|1307.38|1306.38|1307.63|1306.38|1307.38|1306.13|0
1726148070000|2024-09-12 13:34:30|1307.63||1307.63||1307.63||1307.38||0
1726148080000|2024-09-12 13:34:40|1307.38||1307.38||1307.63||1307.38||0
1726148090000|2024-09-12 13:34:50|1307.13|1306.13|1307.13|1306.13|1307.13|1306.13|1307.13|1306.13|0
1726148120000|2024-09-12 13:35:20|1307.38|1306.38|1307.38|1306.38|1307.38|1306.38|1307.38|1306.38|0
1726148140000|2024-09-12 13:35:40|1307.63||1307.63||1307.63||1307.38||0
1726148160000|2024-09-12 13:36:00|1307.88|1306.63|1307.88|1306.63|1307.88|1306.63|1307.88|1306.63|0
1726148180000|2024-09-12 13:36:20|1308.13|1306.88|1308.13|1306.88|1308.13|1306.88|1308.13|1306.88|0
1726148190000|2024-09-12 13:36:30||1307.13||1307.13||1307.13||1307.13|0
1726148210000|2024-09-12 13:36:50|1307.88|1306.88|1308.13|1307.13|1308.13|1307.13|1307.88|1306.88|0
1726148240000|2024-09-12 13:37:20|1308.38|1307.38|1308.13|1307.13|1308.38|1307.38|1308.13|1307.13|0
1726148250000|2024-09-12 13:37:30|1308.38|1307.38|1308.38|1307.38|1308.38|1307.38|1308.38|1307.38|0
1726148260000|2024-09-12 13:37:40|1308.63||1308.63||1308.63||1308.63||0
1726148290000|2024-09-12 13:38:10|1308.38||1308.38||1308.38||1308.38||0
1726148300000|2024-09-12 13:38:20|1308.13|1307.13|1308.13|1307.13|1308.13|1307.13|1308.13|1307.13|0
1726148350000|2024-09-12 13:39:10|1307.88|1306.63|1307.38|1306.63|1307.88|1306.63|1307.38|1306.63|10
1726148360000|2024-09-12 13:39:20|1307.63|1306.38|1307.38|1306.38|1307.63|1306.38|1307.38|1306.38|0
1726148400000|2024-09-12 13:40:00|1307.13||1307.38||1307.38||1307.13||6
1726148410000|2024-09-12 13:40:10|1307.63||1307.63||1307.63||1307.38||0
1726148420000|2024-09-12 13:40:20|1307.88|1306.63|1307.88|1306.88|1307.88|1306.88|1307.88|1306.63|0
1726148460000|2024-09-12 13:41:00|1307.63||1307.63||1307.88||1307.63||0
1726148470000|2024-09-12 13:41:10||1306.63||1306.63||1306.63||1306.63|0
1726148500000|2024-09-12 13:41:40||1306.38||1306.38||1306.38||1306.38|0
1726148520000|2024-09-12 13:42:00||1306.63||1306.63||1306.63||1306.63|0
1726148530000|2024-09-12 13:42:10|1307.88|1306.88|1307.88|1306.88|1307.88|1306.88|1307.88|1306.88|0
1726148560000|2024-09-12 13:42:40|1308.13||1308.13||1308.13||1307.88||0
1726148570000|2024-09-12 13:42:50|1307.88||1307.88||1308.13||1307.88||0
1726148580000|2024-09-12 13:43:00|1307.63|1306.63|1307.63|1306.63|1307.63|1306.63|1307.63|1306.63|0
1726148590000|2024-09-12 13:43:10|1307.88|1306.88|1307.88|1306.88|1307.88|1306.88|1307.88|1306.88|0
1726148620000|2024-09-12 13:43:40|1308.13||1307.88||1308.13||1307.88||0
1726148640000|2024-09-12 13:44:00|1308.13||1308.13||1308.13||1308.13||0
1726148650000|2024-09-12 13:44:10|1307.88||1308.13||1308.13||1307.88||0
1726148670000|2024-09-12 13:44:30||1307.13||1307.13||1307.13||1307.13|0
1726148680000|2024-09-12 13:44:40|1307.88|1306.88|1307.88|1306.88|1307.88|1306.88|1307.88|1306.88|0
1726148690000|2024-09-12 13:44:50|1308.13||1307.88||1308.13||1307.88||0
1726148700000|2024-09-12 13:45:00|1308.13||1307.88||1308.13||1307.88||0
1726148710000|2024-09-12 13:45:10|1308.13||1308.13||1308.13||1307.88||0
1726148720000|2024-09-12 13:45:20||1307.13||1307.13||1307.13||1307.13|0
1726148730000|2024-09-12 13:45:30|1307.88|1306.88|1308.13|1306.88|1308.13|1306.88|1307.88|1306.88|0
1726148740000|2024-09-12 13:45:40|1307.88||1307.88||1307.88||1307.88||0
1726148770000|2024-09-12 13:46:10|1307.63|1306.63|1307.63|1306.38|1307.63|1306.63|1307.63|1306.38|0
1726148780000|2024-09-12 13:46:20|1307.38||1307.38||1307.63||1307.38||0
1726148810000|2024-09-12 13:46:50|1307.13|1306.13|1306.88|1305.88|1307.13|1306.13|1306.88|1305.88|0
1726148820000|2024-09-12 13:47:00|1306.63|1305.63|1306.38|1305.63|1306.88|1305.63|1306.38|1305.63|0
1726148830000|2024-09-12 13:47:10|1306.63|1305.38|1306.13|1305.38|1306.63|1305.38|1306.13|1305.38|0
1726148840000|2024-09-12 13:47:20|1305.88|1305.13|1306.13|1304.88|1306.13|1305.13|1305.88|1304.88|4
1726148850000|2024-09-12 13:47:30|1306.38|1305.13|1306.38|1305.38|1306.38|1305.38|1306.38|1305.13|0
1726148860000|2024-09-12 13:47:40|1306.13|1305.13|1306.13|1305.13|1306.13|1305.13|1306.13|1305.13|0
1726148870000|2024-09-12 13:47:50||1304.88||1304.88||1304.88||1304.88|0
1726148880000|2024-09-12 13:48:00|1305.88||1305.88||1306.13||1305.88||0
1726148900000|2024-09-12 13:48:20|1305.63||1305.88||1305.88||1305.63||0
1726148910000|2024-09-12 13:48:30|1305.63||1305.63||1305.63||1305.63||0
1726148930000|2024-09-12 13:48:50||1304.38||1304.38||1304.38||1304.38|10
1726148960000|2024-09-12 13:49:20|1305.13|1304.13|1305.13|1304.13|1305.13|1304.13|1305.13|1304.13|0
1726148970000|2024-09-12 13:49:30|1304.88|1303.88|1304.63|1303.63|1304.88|1303.88|1304.63|1303.63|0
1726149000000|2024-09-12 13:50:00||1303.38||1303.38||1303.38||1303.38|0
1726149010000|2024-09-12 13:50:10|1304.38||1304.63||1304.63||1304.38||0
1726149020000|2024-09-12 13:50:20|1304.38||1304.63||1304.63||1304.38||0
1726149030000|2024-09-12 13:50:30|1304.38|1303.13|1304.13|1303.13|1304.38|1303.13|1304.13|1303.13|0
1726149040000|2024-09-12 13:50:40||1302.88||1302.88||1302.88||1302.88|0
1726149060000|2024-09-12 13:51:00|1303.88||1303.88||1303.88||1303.88||0
1726149070000|2024-09-12 13:51:10|1304.13|1303.13|1304.38|1303.13|1304.38|1303.13|1304.13|1303.13|1
1726149080000|2024-09-12 13:51:20|1304.13|1303.38|1304.38|1303.13|1304.63|1303.38|1304.13|1303.13|0
1726149100000|2024-09-12 13:51:40|1304.13|1302.88|1304.13|1302.88|1304.13|1302.88|1304.13|1302.88|0
1726149120000|2024-09-12 13:52:00||1303.13||1303.13||1303.13||1303.13|0
1726149140000|2024-09-12 13:52:20|1304.38|1303.38|1304.38|1303.38|1304.38|1303.38|1304.38|1303.38|0
1726149150000|2024-09-12 13:52:30|1304.63|1303.63|1305.13|1303.88|1305.13|1303.88|1304.63|1303.63|0
1726149160000|2024-09-12 13:52:40|1304.88|1303.63|1304.63|1303.63|1304.88|1303.63|1304.63|1303.63|0
1726149200000|2024-09-12 13:53:20|1304.38|1303.38|1304.38|1303.38|1304.38|1303.38|1304.38|1303.38|0
1726149220000|2024-09-12 13:53:40|1304.63|1303.63|1304.63|1303.63|1304.63|1303.63|1304.63|1303.63|0
1726149230000|2024-09-12 13:53:50|1304.88||1304.63||1304.88||1304.63||0
1726149280000|2024-09-12 13:54:40|1304.88||1304.88||1304.88||1304.88||0
1726149290000|2024-09-12 13:54:50|1305.13|1303.88|1305.13|1303.88|1305.13|1303.88|1305.13|1303.88|0
1726149300000|2024-09-12 13:55:00||1304.13||1304.13||1304.13||1304.13|0
1726149310000|2024-09-12 13:55:10|1305.38||1305.38||1305.38||1305.38||0
1726149340000|2024-09-12 13:55:40|1305.63|1304.38|1305.63|1304.63|1305.63|1304.63|1305.63|1304.38|0
1726149350000|2024-09-12 13:55:50|1305.88||1305.63||1305.88||1305.63||0
1726149360000|2024-09-12 13:56:00|1305.88||1305.88||1305.88||1305.88||0
1726149380000|2024-09-12 13:56:20|1305.63||1305.63||1305.63||1305.63||0
1726149400000|2024-09-12 13:56:40|1305.38|1304.38|1305.13|1304.38|1305.38|1304.38|1305.13|1304.38|0
1726149420000|2024-09-12 13:57:00||1304.13||1304.13||1304.13||1304.13|0
1726149430000|2024-09-12 13:57:10|1304.88|1303.88|1304.63|1303.88|1304.88|1303.88|1304.63|1303.88|0
1726149440000|2024-09-12 13:57:20||1303.63||1303.63||1303.63||1303.63|0
1726149450000|2024-09-12 13:57:30|1304.13|1303.38|1304.13|1303.38|1304.13|1303.38|1304.13|1303.38|0
1726149460000|2024-09-12 13:57:40|1304.38||1304.38||1304.38||1304.38||0
1726149480000|2024-09-12 13:58:00|1304.63|1303.63|1304.63|1303.63|1304.63|1303.63|1304.38|1303.63|0
1726149490000|2024-09-12 13:58:10|1304.38||1304.63||1304.63||1304.38||0
1726149500000|2024-09-12 13:58:20|1304.38|1303.38|1304.38|1303.38|1304.38|1303.38|1304.38|1303.38|0
1726149520000|2024-09-12 13:58:40|1304.63||1304.38||1304.63||1304.38||0
1726149530000|2024-09-12 13:58:50|1304.63|1303.63|1304.63|1303.63|1304.63|1303.63|1304.63|1303.63|0
1726149540000|2024-09-12 13:59:00|1304.38|1303.38|1304.38|1303.38|1304.38|1303.38|1304.38|1303.38|0
1726149550000|2024-09-12 13:59:10|1304.63|1303.63|1304.63|1303.63|1304.63|1303.63|1304.63|1303.38|0
1726149580000|2024-09-12 13:59:40|1304.88||1304.88||1304.88||1304.88||0
1726149590000|2024-09-12 13:59:50|1304.63||1304.63||1304.63||1304.63||0
1726149600000|2024-09-12 14:00:00|1304.38|1303.38|1304.63|1303.38|1304.63|1303.38|1304.38|1303.38|0
1726149610000|2024-09-12 14:00:10|1304.38|1303.13|1304.38|1303.13|1304.38|1303.13|1304.38|1303.13|0
1726149620000|2024-09-12 14:00:20|1304.13||1304.13||1304.13||1304.13||0
1726149640000|2024-09-12 14:00:40|1304.38||1304.38||1304.38||1304.38||0
1726149650000|2024-09-12 14:00:50|1304.63|1303.38|1304.63|1303.38|1304.63|1303.38|1304.63|1303.38|0
1726149660000|2024-09-12 14:01:00|1304.88|1303.63|1304.63|1303.63|1304.88|1303.63|1304.63|1303.63|0
1726149670000|2024-09-12 14:01:10||1303.38||1303.38||1303.38||1303.38|0
1726149700000|2024-09-12 14:01:40|1304.38|1303.13|1304.13|1303.13|1304.38|1303.13|1304.13|1303.13|0
1726149710000|2024-09-12 14:01:50|1304.38||1304.38||1304.38||1304.38||0
1726149720000|2024-09-12 14:02:00|1304.63|1303.38|1304.63|1303.63|1304.63|1303.63|1304.63|1303.38|0
1726149730000|2024-09-12 14:02:10|1304.88||1304.88||1304.88||1304.88||0
1726149790000|2024-09-12 14:03:10|1305.13|1303.88|1305.13|1303.88|1305.13|1303.88|1305.13|1303.88|0
1726149800000|2024-09-12 14:03:20|1304.88||1305.13||1305.13||1304.88||0
1726149830000|2024-09-12 14:03:50|1305.38|1304.13|1305.38|1304.13|1305.38|1304.13|1305.38|1304.13|0
1726149840000|2024-09-12 14:04:00|1305.13||1305.13||1305.13||1305.13||0
1726149860000|2024-09-12 14:04:20|1305.38||1305.38||1305.38||1305.38||0
1726149890000|2024-09-12 14:04:50|1305.13||1305.13||1305.13||1305.13||0
1726149900000|2024-09-12 14:05:00|1305.38||1305.38||1305.38||1305.38||0
1726149910000|2024-09-12 14:05:10|1305.63|1304.38|1305.63|1304.38|1305.63|1304.38|1305.63|1304.38|0
1726149930000|2024-09-12 14:05:30|1305.88|1304.63|1306.13|1304.88|1306.13|1304.88|1305.88|1304.63|0
1726149940000|2024-09-12 14:05:40|1306.38|1305.13|1306.38|1305.13|1306.38|1305.13|1306.13|1305.13|0
1726149950000|2024-09-12 14:05:50|1306.63|1305.38|1306.38|1305.38|1306.63|1305.38|1306.38|1305.38|0
1726149960000|2024-09-12 14:06:00|1306.63|1305.63|1306.63|1305.63|1306.63|1305.63|1306.38|1305.63|0
1726149970000|2024-09-12 14:06:10||1305.38||1305.38||1305.38||1305.38|0
1726149980000|2024-09-12 14:06:20|1306.38|1305.13|1306.13|1305.13|1306.38|1305.13|1306.13|1305.13|0
1726150020000|2024-09-12 14:07:00|1306.38|1305.38|1306.38|1305.38|1306.38|1305.38|1306.38|1305.38|0
1726150030000|2024-09-12 14:07:10|1306.63||1306.38||1306.63||1306.38||0
1726150040000|2024-09-12 14:07:20|1306.63|1305.13|1306.13|1304.88|1306.63|1305.13|1306.13|1304.88|0
1726150060000|2024-09-12 14:07:40|1305.88||1305.88||1306.13||1305.88||0
1726150070000|2024-09-12 14:07:50|1306.13||1306.13||1306.13||1305.88||0
1726150080000|2024-09-12 14:08:00|1305.88||1305.88||1305.88||1305.88||0
1726150110000|2024-09-12 14:08:30|1306.13||1306.13||1306.13||1306.13||0
1726150120000|2024-09-12 14:08:40|1306.38|1305.13|1306.13|1305.13|1306.38|1305.13|1306.13|1305.13|0
1726150130000|2024-09-12 14:08:50|1306.38||1306.38||1306.38||1306.38||0
1726150140000|2024-09-12 14:09:00|1306.63|1305.38|1306.63|1305.38|1306.63|1305.38|1306.63|1305.38|0
1726150150000|2024-09-12 14:09:10||1305.63||1305.38||1305.63||1305.38|0
1726150170000|2024-09-12 14:09:30|1306.88|1305.63|1306.88|1305.63|1306.88|1305.63|1306.88|1305.63|0
1726150200000|2024-09-12 14:10:00|1307.13|1305.88|1307.13|1305.88|1307.13|1305.88|1307.13|1305.88|0
1726150210000|2024-09-12 14:10:10|1307.38|1306.13|1307.38|1306.13|1307.38|1306.13|1307.13|1306.13|0
1726150220000|2024-09-12 14:10:20|1307.63|1306.38|1307.38|1306.38|1307.63|1306.38|1307.38|1306.38|0
1726150230000|2024-09-12 14:10:30|1307.63||1307.63||1307.63||1307.63||0
1726150240000|2024-09-12 14:10:40|1307.38||1307.38||1307.63||1307.38||0
1726150260000|2024-09-12 14:11:00|1307.63||1307.38||1307.63||1307.38||0
1726150270000|2024-09-12 14:11:10|1307.63||1307.63||1307.63||1307.63||0
1726150300000|2024-09-12 14:11:40|1307.38||1307.38||1307.63||1307.38||0
1726150310000|2024-09-12 14:11:50|1307.63||1307.63||1307.63||1307.38||0
1726150320000|2024-09-12 14:12:00|1307.88|1306.63|1307.88|1306.63|1307.88|1306.63|1307.88|1306.63|0
1726150330000|2024-09-12 14:12:10|1308.13|1306.88|1308.13|1306.88|1308.13|1306.88|1308.13|1306.88|0
1726150340000|2024-09-12 14:12:20|1307.88|1307.13|1308.38|1307.13|1308.38|1307.13|1307.88|1307.13|0
1726150350000|2024-09-12 14:12:30|1308.13||1308.38||1308.38||1308.13||0
1726150360000|2024-09-12 14:12:40|1308.13||1308.13||1308.38||1308.13||0
1726150380000|2024-09-12 14:13:00|1308.38|1306.88|1308.38|1307.13|1308.38|1307.13|1308.13|1306.88|0
1726150390000|2024-09-12 14:13:10|1308.13||1308.38||1308.38||1308.13||0
1726150400000|2024-09-12 14:13:20|1308.13||1308.38||1308.38||1308.13||0
1726150430000|2024-09-12 14:13:50|1308.13|1307.38|1308.38|1307.38|1308.38|1307.38|1308.13|1307.38|0
1726150510000|2024-09-12 14:15:10|1308.13|1307.13|1308.13|1306.88|1308.13|1307.13|1307.88|1306.88|15
1726150530000|2024-09-12 14:15:30|1307.88||1308.13||1308.13||1307.88||0
1726150540000|2024-09-12 14:15:40|1307.88|1307.13|1308.38|1307.38|1308.38|1307.38|1307.88|1307.13|0
1726150560000|2024-09-12 14:16:00|1308.63|1307.63|1308.63|1307.88|1308.63|1307.88|1308.63|1307.63|0
1726150570000|2024-09-12 14:16:10|1308.88|1307.63|1308.88|1307.88|1308.88|1307.88|1308.88|1307.63|0
1726150580000|2024-09-12 14:16:20|1308.63||1308.88||1308.88||1308.63||0
1726150610000|2024-09-12 14:16:50|1309.13||1309.13||1309.13||1309.13||0
1726150620000|2024-09-12 14:17:00|1308.88||1309.13||1309.13||1308.88||0
1726150630000|2024-09-12 14:17:10|1309.38|1308.13|1309.38|1308.38|1309.38|1308.38|1309.38|1308.13|0
1726150640000|2024-09-12 14:17:20|1309.63||1309.63||1309.63||1309.63||0
1726150650000|2024-09-12 14:17:30|1309.88|1308.63|1309.88|1308.88|1309.88|1308.88|1309.88|1308.63|0
1726150660000|2024-09-12 14:17:40|1310.13||1310.13||1310.13||1310.13||0
1726150680000|2024-09-12 14:18:00|1309.88||1309.88||1309.88||1309.88||0
1726150690000|2024-09-12 14:18:10|1310.13|1308.63|1309.88|1308.63|1310.13|1308.63|1309.88|1308.63|0
1726150700000|2024-09-12 14:18:20|1309.63||1309.63||1309.63||1309.63||0
1726150710000|2024-09-12 14:18:30||1308.38||1308.38||1308.38||1308.38|0
1726150730000|2024-09-12 14:18:50||1308.63||1308.63||1308.63||1308.63|0
1726150750000|2024-09-12 14:19:10|1309.38|1308.38|1309.38|1308.38|1309.38|1308.38|1309.38|1308.38|0
1726150760000|2024-09-12 14:19:20|1309.63||1309.38||1309.63||1309.38||0
1726150770000|2024-09-12 14:19:30|1309.63||1309.38||1309.63||1309.38||0
1726150780000|2024-09-12 14:19:40||1308.13||1308.13||1308.13||1308.13|0
1726150790000|2024-09-12 14:19:50|1309.13|1307.88|1309.13|1307.88|1309.13|1307.88|1308.88|1307.88|0
1726472310000|2024-09-16 07:38:30|1316.54|1314.79|1316.54|1314.79|1316.54|1314.79|1316.54|1314.79|0
1726472320000|2024-09-16 07:38:40|1316.79||1316.79||1316.79||1316.79||0
1726472340000|2024-09-16 07:39:00|1316.54||1316.54||1316.54||1316.54||0
1726472400000|2024-09-16 07:40:00|1316.55|1314.8|1316.8|1314.8|1316.8|1314.8|1316.55|1314.8|0
1726472410000|2024-09-16 07:40:10||1315.05||1315.3||1315.3||1315.05|0
1726472420000|2024-09-16 07:40:20|1317.05||1317.05||1317.05||1317.05||0
1726472510000|2024-09-16 07:41:50|1317.3|1315.55|1317.3|1315.8|1317.3|1315.8|1317.3|1315.55|0
1726472540000|2024-09-16 07:42:20|1317.55||1317.55||1317.55||1317.55||0
1726472560000|2024-09-16 07:42:40|1317.3||1317.3||1317.3||1317.3||0
1726472570000|2024-09-16 07:42:50||1315.55||1315.8||1315.8||1315.55|0
1726472610000|2024-09-16 07:43:30||1315.55||1315.55||1315.55||1315.55|0
1726472630000|2024-09-16 07:43:50|1317.05||1316.8||1317.05||1316.8||0
1726472650000|2024-09-16 07:44:10|1317.05||1317.05||1317.05||1317.05||0
1726472660000|2024-09-16 07:44:20|1316.8||1316.8||1316.8||1316.8||0
1726472700000|2024-09-16 07:45:00|1317.05||1317.05||1317.05||1317.05||0
1726472780000|2024-09-16 07:46:20|1317.3|1315.8|1317.3|1315.8|1317.3|1315.8|1317.3|1315.8|0
1726472800000|2024-09-16 07:46:40|1317.55||1317.3||1317.55||1317.3||0
1726472820000|2024-09-16 07:47:00|1317.55||1317.55||1317.55||1317.55||0
1726472880000|2024-09-16 07:48:00|1317.8||1317.8||1317.8||1317.8||0
1726472890000|2024-09-16 07:48:10||1316.05||1316.3||1316.3||1316.05|0
1726472910000|2024-09-16 07:48:30|1318.05||1318.05||1318.05||1318.05||0
1726472920000|2024-09-16 07:48:40|1318.3|1316.8|1318.3|1316.8|1318.3|1316.8|1318.3|1316.8|0
1726472950000|2024-09-16 07:49:10|1318.05||1318.05||1318.05||1318.05||0
1726472970000|2024-09-16 07:49:30||1316.55||1316.55||1316.55||1316.55|0
1726473000000|2024-09-16 07:50:00||1316.8||1316.55||1316.8||1316.55|0
1726473020000|2024-09-16 07:50:20||1316.8||1316.8||1316.8||1316.8|0
1726473050000|2024-09-16 07:50:50||1316.55||1316.55||1316.55||1316.55|0
1726473070000|2024-09-16 07:51:10||1316.3||1316.3||1316.3||1316.3|0
1726473110000|2024-09-16 07:51:50|1317.8||1317.55||1317.8||1317.55||0
1726473140000|2024-09-16 07:52:20||1316.05||1316.05||1316.05||1316.05|0
1726473200000|2024-09-16 07:53:20||1316.3||1316.3||1316.3||1316.3|0
1726473220000|2024-09-16 07:53:40|1317.8||1317.8||1317.8||1317.8||0
1726473280000|2024-09-16 07:54:40|1318.05||1318.05||1318.05||1318.05||0
1726473320000|2024-09-16 07:55:20|1317.8||1317.55||1317.8||1317.55||0
1726473330000|2024-09-16 07:55:30|1317.05|1316.05|1317.05|1315.55|1317.05|1316.05|1317.05|1315.55|0
1726473340000|2024-09-16 07:55:40||1315.3||1315.3||1315.3||1315.3|0
1726473410000|2024-09-16 07:56:50||1315.55||1315.8||1315.8||1315.55|0
1726473420000|2024-09-16 07:57:00|1317.3||1317.3||1317.3||1317.3||0
1726473460000|2024-09-16 07:57:40|1317.05||1317.05||1317.05||1317.05||0
1726473480000|2024-09-16 07:58:00||1315.55||1315.55||1315.55||1315.55|0
1726473550000|2024-09-16 07:59:10||1315.8||1315.8||1315.8||1315.8|0
1726473600000|2024-09-16 08:00:00||1315.55||1315.55||1315.55||1315.55|0
1726473620000|2024-09-16 08:00:20|1316.8|1315.3|1316.55|1315.3|1316.8|1315.3|1316.55|1315.3|0
1726473640000|2024-09-16 08:00:40||1315.05||1315.05||1315.05||1315.05|0
1726473650000|2024-09-16 08:00:50||1315.3||1315.3||1315.3||1315.3|0
1726473660000|2024-09-16 08:01:00|1316.8||1316.8||1316.8||1316.8||0
1726473700000|2024-09-16 08:01:40|1317.05||1317.05||1317.05||1317.05||0
1726473850000|2024-09-16 08:04:10||1315.55||1315.8||1315.8||1315.55|0
1726473860000|2024-09-16 08:04:20|1317.3||1317.3||1317.3||1317.3||0
1726473880000|2024-09-16 08:04:40|1317.55||1317.55||1317.55||1317.55||0
1726473950000|2024-09-16 08:05:50|1317.8|1316.3|1317.8|1316.3|1317.8|1316.3|1317.8|1316.3|0
1726473960000|2024-09-16 08:06:00|1317.55||1317.55||1317.55||1317.55||0
1726473990000|2024-09-16 08:06:30|1317.8||1317.8||1317.8||1317.8||0
1726474000000|2024-09-16 08:06:40|1317.55||1317.55||1317.55||1317.55||0
1726474060000|2024-09-16 08:07:40||1316.05||1316.05||1316.05||1316.05|0
1726474110000|2024-09-16 08:08:30||1315.8||1315.8||1315.8||1315.8|0
1726474120000|2024-09-16 08:08:40|1317.3||1317.05||1317.3||1317.05||0
1726474140000|2024-09-16 08:09:00||1315.55||1315.55||1315.55||1315.55|0
1726474150000|2024-09-16 08:09:10||1315.8||1315.8||1315.8||1315.8|0
1726474180000|2024-09-16 08:09:40|1317.3||1317.3||1317.3||1317.3||0
1726474230000|2024-09-16 08:10:30|1317.05||1317.05||1317.05||1317.05||0
1726474280000|2024-09-16 08:11:20|1316.8||1316.8||1316.8||1316.8||0
1726474290000|2024-09-16 08:11:30||1315.55||1315.55||1315.55||1315.55|0
1726474300000|2024-09-16 08:11:40||1315.8||1315.8||1315.8||1315.8|0
1726474430000|2024-09-16 08:13:50||1316.05||1316.05||1316.05||1316.05|0
1726474440000|2024-09-16 08:14:00|1317.8|1316.3|1317.8|1316.3|1317.8|1316.3|1317.8|1316.3|12
1726474450000|2024-09-16 08:14:10|1318.05||1318.05||1318.05||1318.05||0
1726474470000|2024-09-16 08:14:30||1316.55||1316.8||1316.8||1316.55|0
1726474510000|2024-09-16 08:15:10||1316.55||1316.55||1316.55||1316.55|0
1726474520000|2024-09-16 08:15:20||1316.8||1316.8||1316.8||1316.8|0
1726474530000|2024-09-16 08:15:30|1318.3||1318.3||1318.3||1318.3||0
1726474600000|2024-09-16 08:16:40|1318.55||1318.55||1318.55||1318.55||0
1726474650000|2024-09-16 08:17:30|1318.3||1318.3||1318.3||1318.3||0
1726474690000|2024-09-16 08:18:10|1318.55||1318.55||1318.55||1318.55||0
1726474720000|2024-09-16 08:18:40|1318.3||1318.3||1318.3||1318.3||0
1726474750000|2024-09-16 08:19:10|1318.55||1318.55||1318.55||1318.55||0
1726474830000|2024-09-16 08:20:30||1317.05||1317.3||1317.3||1317.05|0
1726474850000|2024-09-16 08:20:50|1318.8||1318.8||1318.8||1318.8||0
1726474880000|2024-09-16 08:21:20|1318.55||1318.55||1318.55||1318.55||0
1726474930000|2024-09-16 08:22:10|1318.8||1318.8||1318.8||1318.8||0
1726474950000|2024-09-16 08:22:30|1318.55|1317.05|1318.55|1317.05|1318.55|1317.05|1318.55|1317.05|0
1726474970000|2024-09-16 08:22:50|1318.3||1318.3||1318.3||1318.3||1
1726474990000|2024-09-16 08:23:10|1318.05|1316.8|1318.05|1316.55|1318.05|1316.8|1318.05|1316.55|0
1726475000000|2024-09-16 08:23:20||1316.3||1316.3||1316.3||1316.3|0
1726475140000|2024-09-16 08:25:40|1318.3||1318.3||1318.3||1318.3||0
1726475150000|2024-09-16 08:25:50||1316.55||1316.8||1316.8||1316.55|0
1726475330000|2024-09-16 08:28:50|1318.05||1318.05||1318.05||1318.05||0
1726475340000|2024-09-16 08:29:00|1318.3||1318.05||1318.3||1318.05||0
1726475360000|2024-09-16 08:29:20||1316.55||1316.55||1316.55||1316.55|0
1726475420000|2024-09-16 08:30:20||1316.8||1316.8||1316.8||1316.8|0
1726475470000|2024-09-16 08:31:10|1317.8||1317.8||1317.8||1317.8||0
1726475520000|2024-09-16 08:32:00||1316.55||1316.55||1316.55||1316.55|0
1726475540000|2024-09-16 08:32:20|1317.55|1316.3|1317.55|1316.3|1317.55|1316.3|1317.55|1316.3|0
1726475580000|2024-09-16 08:33:00||1316.05||1316.05||1316.05||1316.05|0
1726475590000|2024-09-16 08:33:10||1315.8||1315.8||1315.8||1315.8|0
1726475690000|2024-09-16 08:34:50|1317.3|1315.55|1317.05|1315.55|1317.3|1315.55|1317.05|1315.55|0
1726475740000|2024-09-16 08:35:40|1316.55||1316.55||1316.55||1316.55||0
1726475770000|2024-09-16 08:36:10||1315.3||1315.3||1315.3||1315.3|0
1726475850000|2024-09-16 08:37:30||1315.55||1315.8||1315.8||1315.55|0
1726475930000|2024-09-16 08:38:50||1315.55||1315.55||1315.55||1315.55|0
1726475970000|2024-09-16 08:39:30||1315.8||1315.8||1315.8||1315.8|0
1726476150000|2024-09-16 08:42:30|1317.55||1317.55||1317.55||1317.55||10
1726476200000|2024-09-16 08:43:20||1316.05||1316.05||1316.05||1316.05|0
1726476220000|2024-09-16 08:43:40||1316.3||1316.3||1316.3||1316.3|0
1726476250000|2024-09-16 08:44:10|1317.8||1317.8||1317.8||1317.8||0
1726476280000|2024-09-16 08:44:40|1317.3||1317.3||1317.3||1317.3||0
1726476420000|2024-09-16 08:47:00||1316.05||1316.05||1316.05||1316.05|0
1726476470000|2024-09-16 08:47:50||1315.8||1315.8||1315.8||1315.8|0
1726476790000|2024-09-16 08:53:10||1316.05||1316.3||1316.3||1316.05|0
1726477230000|2024-09-16 09:00:30|1317.05||1317.05||1317.05||1317.05||0
1726477310000|2024-09-16 09:01:50|1317.3||1317.3||1317.3||1317.3||5
1726477390000|2024-09-16 09:03:10||1316.55||1316.55||1316.55||1316.55|0
1726477800000|2024-09-16 09:10:00||1316.3||1316.3||1316.3||1316.3|0
1726477850000|2024-09-16 09:10:50||1316.55||1316.55||1316.55||1316.55|0
1726477950000|2024-09-16 09:12:30|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|10
1726477970000|2024-09-16 09:12:50||1317.05||1317.05||1317.05||1317.05|0
1726478380000|2024-09-16 09:19:40||1316.8||1316.8||1316.8||1316.8|0
1726478540000|2024-09-16 09:22:20||1316.55||1316.55||1316.55||1316.55|0
1726478560000|2024-09-16 09:22:40|1317.55||1317.55||1317.55||1317.55||0
1726478710000|2024-09-16 09:25:10||1316.3||1316.3||1316.3||1316.3|0
1726478740000|2024-09-16 09:25:40||1316.55||1316.55||1316.55||1316.55|0
1726478770000|2024-09-16 09:26:10||1316.3||1316.3||1316.3||1316.3|0
1726478860000|2024-09-16 09:27:40||1316.05||1316.05||1316.05||1316.05|0
1726478930000|2024-09-16 09:28:50||1316.3||1316.3||1316.3||1316.3|0
1726479070000|2024-09-16 09:31:10|1317.3||1317.3||1317.3||1317.3||0
1726479230000|2024-09-16 09:33:50||1316.55||1316.55||1316.55||1316.55|0
1726479330000|2024-09-16 09:35:30|1317.55|1316.8|1317.55|1316.8|1317.55|1316.8|1317.55|1316.8|5
1726479420000|2024-09-16 09:37:00|1317.8|1317.05|1317.8|1317.05|1317.8|1317.05|1317.8|1317.05|5
1726479580000|2024-09-16 09:39:40||1316.8||1316.8||1316.8||1316.8|0
1726479600000|2024-09-16 09:40:00||1316.55||1316.55||1316.55||1316.55|0
1726479630000|2024-09-16 09:40:30||1316.3||1316.3||1316.3||1316.3|0
1726479850000|2024-09-16 09:44:10|1317.55||1317.55||1317.55||1317.55||0
1726479940000|2024-09-16 09:45:40||1316.05||1316.05||1316.05||1316.05|0
1726479980000|2024-09-16 09:46:20||1315.8||1315.8||1315.8||1315.8|0
1726479990000|2024-09-16 09:46:30|1317.3||1317.05||1317.3||1317.05||0
1726480010000|2024-09-16 09:46:50||1315.55||1315.55||1315.55||1315.55|0
1726480030000|2024-09-16 09:47:10||1315.3||1315.3||1315.3||1315.3|0
1726480080000|2024-09-16 09:48:00|1316.8||1317.05||1317.05||1316.8||0
1726480090000|2024-09-16 09:48:10|1316.8||1316.55||1316.8||1316.55||0
1726480100000|2024-09-16 09:48:20|1316.8||1316.8||1316.8||1316.8||0
1726480140000|2024-09-16 09:49:00|1316.55||1316.55||1316.55||1316.55||0
1726480180000|2024-09-16 09:49:40|1316.8||1316.8||1316.8||1316.8||0
1726480240000|2024-09-16 09:50:40|1316.55||1316.55||1316.55||1316.55||0
1726480270000|2024-09-16 09:51:10|1316.8||1316.8||1316.8||1316.8||0
1726480280000|2024-09-16 09:51:20|1316.55||1316.55||1316.55||1316.55||0
1726480320000|2024-09-16 09:52:00||1315.05||1315.05||1315.05||1315.05|0
1726480430000|2024-09-16 09:53:50||1314.8||1314.8||1314.8||1314.8|0
1726480510000|2024-09-16 09:55:10|1316.3||1316.05||1316.3||1316.05||0
1726480530000|2024-09-16 09:55:30||1314.55||1314.55||1314.55||1314.55|0
1726480730000|2024-09-16 09:58:50||1314.8||1314.8||1314.8||1314.55|0
1726480750000|2024-09-16 09:59:10||1314.55||1314.55||1314.55||1314.55|0
1726480910000|2024-09-16 10:01:50||1314.3||1314.3||1314.3||1314.3|0
1726481050000|2024-09-16 10:04:10|1315.8||1315.55||1315.8||1315.55||0
1726481070000|2024-09-16 10:04:30||1314.05||1314.05||1314.05||1314.05|0
1726481210000|2024-09-16 10:06:50|1315.8|1314.3|1315.8|1314.3|1315.8|1314.3|1315.8|1314.3|0
1726481260000|2024-09-16 10:07:40|1316.05|1314.55|1316.3|1314.8|1316.3|1314.8|1316.05|1314.55|0
1726481440000|2024-09-16 10:10:40|1316.05||1316.05||1316.05||1316.05||0
1726481450000|2024-09-16 10:10:50||1314.55||1314.55||1314.55||1314.55|0
1726481510000|2024-09-16 10:11:50||1314.8||1314.8||1314.8||1314.8|0
1726481550000|2024-09-16 10:12:30|1316.3||1316.3||1316.3||1316.3||0
1726481610000|2024-09-16 10:13:30|1316.55||1316.55||1316.55||1316.55||0
1726481630000|2024-09-16 10:13:50||1315.05||1315.3||1315.3||1315.05|0
1726481680000|2024-09-16 10:14:40|1316.8||1316.8||1316.8||1316.8||0
1726481760000|2024-09-16 10:16:00|1317.05|1315.55|1317.05|1315.55|1317.05|1315.55|1317.05|1315.55|0
1726481780000|2024-09-16 10:16:20||1315.8||1315.8||1315.8||1315.8|0
1726481840000|2024-09-16 10:17:20|1317.3||1317.3||1317.3||1317.3||0
1726482020000|2024-09-16 10:20:20|1317.05||1317.05||1317.05||1317.05||0
1726482050000|2024-09-16 10:20:50||1315.55||1315.55||1315.55||1315.55|0
1726482060000|2024-09-16 10:21:00|1316.8|1315.3|1316.55|1315.3|1316.8|1315.3|1316.55|1315.3|0
1726482070000|2024-09-16 10:21:10||1315.05||1315.05||1315.05||1315.05|0
1726482230000|2024-09-16 10:23:50||1315.3||1315.3||1315.3||1315.3|0
1726482260000|2024-09-16 10:24:20|1316.8||1316.8||1316.8||1316.8||0
1726482350000|2024-09-16 10:25:50|1317.05||1317.05||1317.05||1317.05||0
1726482660000|2024-09-16 10:31:00|1316.8||1316.8||1316.8||1316.8||0
1726482730000|2024-09-16 10:32:10|1317.05||1317.05||1317.05||1317.05||0
1726482740000|2024-09-16 10:32:20||1315.55||1315.8||1315.8||1315.55|0
1726482760000|2024-09-16 10:32:40|1317.3||1317.3||1317.3||1317.3||0
1726482880000|2024-09-16 10:34:40|1317.05||1317.05||1317.05||1317.05||0
1726482920000|2024-09-16 10:35:20||1315.55||1315.55||1315.55||1315.55|0
1726482940000|2024-09-16 10:35:40||1315.8||1315.8||1315.8||1315.8|0
1726482960000|2024-09-16 10:36:00|1317.3||1317.3||1317.3||1317.3||0
1726483010000|2024-09-16 10:36:50|1317.05||1317.05||1317.05||1317.05||0
1726483180000|2024-09-16 10:39:40||1315.55||1315.8||1315.8||1315.55|0
1726483200000|2024-09-16 10:40:00|1317.3||1317.3||1317.3||1317.3||0
1726483270000|2024-09-16 10:41:10|1317.55|1316.05|1317.55|1316.05|1317.55|1316.05|1317.55|1316.05|0
1726483290000|2024-09-16 10:41:30|1317.8|1316.3|1317.8|1316.3|1317.8|1316.3|1317.8|1316.3|0
1726483490000|2024-09-16 10:44:50||1316.55||1316.55||1316.55||1316.55|0
1726483500000|2024-09-16 10:45:00||1316.8||1316.8||1316.8||1316.8|0
1726483740000|2024-09-16 10:49:00||1317.05||1317.05||1317.05||1317.05|0
1726483800000|2024-09-16 10:50:00|1318.3||1318.3||1318.3||1318.3||10
1726483960000|2024-09-16 10:52:40||1317.3||1317.3||1317.3||1317.3|0
1726484070000|2024-09-16 10:54:30||1317.05||1317.05||1317.05||1317.05|0
1726484220000|2024-09-16 10:57:00||1316.8||1316.8||1316.8||1316.8|0
1726484230000|2024-09-16 10:57:10||1317.05||1317.05||1317.05||1317.05|0
1726484280000|2024-09-16 10:58:00||1316.8||1316.8||1316.8||1316.8|0
1726484290000|2024-09-16 10:58:10|1318.05||1318.05||1318.05||1318.05||0
1726484380000|2024-09-16 10:59:40|1318.3||1318.3||1318.3||1318.3||0
1726484400000|2024-09-16 11:00:00|1318.05||1318.05||1318.05||1318.05||0
1726484550000|2024-09-16 11:02:30|1318.3||1318.3||1318.3||1318.3||0
1726484560000|2024-09-16 11:02:40||1317.05||1317.05||1317.05||1317.05|0
1726484730000|2024-09-16 11:05:30||1316.8||1316.8||1316.8||1316.8|0
1726484770000|2024-09-16 11:06:10|1318.05||1318.05||1318.05||1318.05||0
1726484790000|2024-09-16 11:06:30|1318.3||1318.3||1318.3||1318.3||0
1726484840000|2024-09-16 11:07:20|1318.05||1318.05||1318.05||1318.05||0
1726485240000|2024-09-16 11:14:00|1317.8||1317.55||1317.8||1317.55||0
1726485300000|2024-09-16 11:15:00|1317.8||1317.8||1317.8||1317.8||0
1726485330000|2024-09-16 11:15:30|1317.55||1317.55||1317.55||1317.55||0
1726486330000|2024-09-16 11:32:10|1318.3|1317.05|1318.3|1317.05|1318.3|1317.05|1318.3|1317.05|10
1726486400000|2024-09-16 11:33:20||1317.3||1317.55||1317.55||1317.3|0
1726486500000|2024-09-16 11:35:00|1319.3||1319.3||1319.3||1319.3||10
1726486690000|2024-09-16 11:38:10|1319.05||1319.05||1319.05||1319.05||0
1726486730000|2024-09-16 11:38:50|1319.3||1319.3||1319.3||1319.3||0
1726486800000|2024-09-16 11:40:00|1319.61|1317.86|1319.61|1317.86|1319.61|1317.86|1319.61|1317.86|0
1726486890000|2024-09-16 11:41:30|1319.36||1319.36||1319.36||1319.36||0
1726486980000|2024-09-16 11:43:00||1317.61||1317.61||1317.61||1317.61|0
1726487040000|2024-09-16 11:44:00||1317.86||1317.86||1317.86||1317.86|0
1726487250000|2024-09-16 11:47:30||1317.61||1317.61||1317.61||1317.61|0
1726487400000|2024-09-16 11:50:00|1319.11||1318.86||1319.11||1318.86||0
1726487520000|2024-09-16 11:52:00|1319.11||1319.11||1319.11||1319.11||0
1726487700000|2024-09-16 11:55:00||1317.86||1317.86||1317.86||1317.86|0
1726488000000|2024-09-16 12:00:00||1318.11||1318.11||1318.11||1318.11|0
1726488010000|2024-09-16 12:00:10|1318.86|1317.86|1318.86|1317.86|1318.86|1317.86|1318.86|1317.86|0
1726488100000|2024-09-16 12:01:40|1319.11|1318.11|1319.11|1318.11|1319.11|1318.11|1319.11|1318.11|0
1726488730000|2024-09-16 12:12:10||1318.36||1318.36||1318.36||1318.36|2
1726488740000|2024-09-16 12:12:20|1319.61||1319.61||1319.61||1319.61||3
1726488830000|2024-09-16 12:13:50|1320.11||1320.11||1320.11||1320.11||0
1726488840000|2024-09-16 12:14:00|1319.86||1319.86||1319.86||1319.86||0
1726488850000|2024-09-16 12:14:10||1318.61||1318.61||1318.61||1318.61|0
1726488880000|2024-09-16 12:14:40|1319.61|1318.86|1319.61|1318.61|1319.61|1318.86|1319.61|1318.61|0
1726488920000|2024-09-16 12:15:20|1319.86||1319.86||1319.86||1319.86||0
1726488930000|2024-09-16 12:15:30||1318.86||1318.86||1318.86||1318.86|0
1726488960000|2024-09-16 12:16:00||1318.61||1318.61||1318.61||1318.61|0
1726488970000|2024-09-16 12:16:10|1319.61||1319.61||1319.61||1319.61||0
1726488980000|2024-09-16 12:16:20|1319.86||1319.86||1319.86||1319.86||0
1726489020000|2024-09-16 12:17:00||1318.86||1318.86||1318.86||1318.86|0
1726489060000|2024-09-16 12:17:40||1318.61||1318.61||1318.61||1318.61|0
1726489140000|2024-09-16 12:19:00|1319.61||1319.61||1319.61||1319.61||0
1726489230000|2024-09-16 12:20:30|1319.86||1319.86||1319.86||1319.86||0
1726489280000|2024-09-16 12:21:20|1319.61|1318.36|1319.61|1318.36|1319.61|1318.36|1319.61|1318.36|0
1726489290000|2024-09-16 12:21:30|1319.36|1318.11|1319.36|1318.11|1319.36|1318.11|1319.36|1318.11|0
1726489390000|2024-09-16 12:23:10|1319.11||1319.11||1319.11||1319.11||0
1726489450000|2024-09-16 12:24:10|1319.36||1319.36||1319.36||1319.36||0
1726489470000|2024-09-16 12:24:30|1319.11||1319.11||1319.11||1319.11||0
1726489520000|2024-09-16 12:25:20|1318.86|1317.86|1318.86|1317.86|1318.86|1317.86|1318.86|1317.86|0
1726489560000|2024-09-16 12:26:00||1317.61||1317.61||1317.61||1317.61|0
1726489680000|2024-09-16 12:28:00|1319.11|1317.86|1319.86|1318.36|1319.86|1318.36|1319.11|1317.86|0
1726489700000|2024-09-16 12:28:20|1319.61||1319.61||1319.61||1319.61||0
1726489770000|2024-09-16 12:29:30|1319.86|1318.86|1320.61|1318.86|1320.61|1318.86|1319.86|1318.86|0
1726489780000|2024-09-16 12:29:40|1320.86|1319.36|1321.11|1319.86|1321.36|1319.86|1320.86|1319.36|0
1726489790000|2024-09-16 12:29:50||1319.61||1319.36||1319.61||1319.36|0
1726489810000|2024-09-16 12:30:10|1320.86|1319.61|1320.86|1319.61|1320.86|1319.61|1320.86|1319.61|0
1726489840000|2024-09-16 12:30:40|1320.61|1319.36|1319.86|1318.61|1320.61|1319.36|1319.86|1318.61|9
1726489940000|2024-09-16 12:32:20|1320.11||1320.11||1320.11||1320.11||0
1726490020000|2024-09-16 12:33:40||1318.86||1319.11||1319.11||1318.86|0
1726490080000|2024-09-16 12:34:40|1319.86||1319.86||1319.86||1319.86||0
1726490110000|2024-09-16 12:35:10|1320.11||1320.11||1320.11||1320.11||4
1726490230000|2024-09-16 12:37:10|1320.36||1320.36||1320.36||1320.36||0
1726490310000|2024-09-16 12:38:30|1320.61|1319.36|1320.61|1319.61|1320.61|1319.61|1320.61|1319.36|0
1726490330000|2024-09-16 12:38:50|1320.86||1320.86||1320.86||1320.86||1
1726490390000|2024-09-16 12:39:50|1320.61||1320.61||1320.61||1320.61||0
1726490400000|2024-09-16 12:40:00|1320.36|1319.36|1320.36|1319.36|1320.36|1319.36|1320.36|1319.36|0
1726490430000|2024-09-16 12:40:30||1319.11||1319.11||1319.11||1319.11|0
1726490600000|2024-09-16 12:43:20|1320.61|1319.36|1320.61|1319.61|1320.61|1319.61|1320.61|1319.36|0
1726490640000|2024-09-16 12:44:00|1320.86||1320.86||1320.86||1320.86||0
1726490740000|2024-09-16 12:45:40|1320.61||1320.61||1320.61||1320.61||0
1726490750000|2024-09-16 12:45:50|1320.36|1319.36|1320.36|1319.36|1320.36|1319.36|1320.36|1319.36|0
1726490760000|2024-09-16 12:46:00||1319.11||1319.11||1319.11||1319.11|0
1726490770000|2024-09-16 12:46:10|1320.11|1318.86|1320.11|1318.86|1320.11|1318.86|1320.11|1318.86|0
1726490830000|2024-09-16 12:47:10|1319.86||1319.86||1319.86||1319.86||0
1726490870000|2024-09-16 12:47:50||1318.61||1318.61||1318.61||1318.61|0
1726490890000|2024-09-16 12:48:10||1318.86||1318.86||1318.86||1318.86|0
1726490900000|2024-09-16 12:48:20|1320.11||1320.11||1320.11||1320.11||0
1726490920000|2024-09-16 12:48:40||1319.11||1319.11||1319.11||1319.11|0
1726490940000|2024-09-16 12:49:00|1320.36||1320.36||1320.36||1320.36||0
1726490960000|2024-09-16 12:49:20|1320.11||1320.11||1320.11||1320.11||0
1726491010000|2024-09-16 12:50:10|1320.36||1320.36||1320.36||1320.36||0
1726491100000|2024-09-16 12:51:40|1320.61||1320.61||1320.61||1320.61||0
1726491200000|2024-09-16 12:53:20||1319.36||1319.61||1319.61||1319.36|0
1726491220000|2024-09-16 12:53:40||1319.11||1319.11||1319.11||1319.11|0
1726491280000|2024-09-16 12:54:40|1320.36||1320.11||1320.36||1320.11||0
1726491290000|2024-09-16 12:54:50||1318.61||1318.61||1318.61||1318.61|0
1726491310000|2024-09-16 12:55:10|1319.86||1319.86||1319.86||1319.86||0
1726491420000|2024-09-16 12:57:00|1320.11|1318.86|1320.11|1319.11|1320.11|1319.11|1320.11|1318.86|0
1726491440000|2024-09-16 12:57:20|1320.36||1320.36||1320.36||1320.36||0
1726491510000|2024-09-16 12:58:30|1320.11|1318.61|1319.86|1318.61|1320.11|1318.61|1319.86|1318.61|0
1726491620000|2024-09-16 13:00:20|1320.11|1318.86|1320.11|1319.11|1320.11|1319.11|1320.11|1318.86|0
1726491680000|2024-09-16 13:01:20|1320.36||1320.36||1320.36||1320.36||0
1726491710000|2024-09-16 13:01:50|1320.61||1320.61||1320.61||1320.61||0
1726492180000|2024-09-16 13:09:40|1320.86|1319.36|1320.86|1319.61|1320.86|1319.61|1320.86|1319.36|4
1726492190000|2024-09-16 13:09:50|1321.11||1321.11||1321.11||1321.11||0
1726492200000|2024-09-16 13:10:00||1319.86||1320.11||1320.11||1319.86|0
1726492210000|2024-09-16 13:10:10|1321.36||1321.36||1321.36||1321.36||0
1726492220000|2024-09-16 13:10:20|1321.61||1321.61||1321.61||1321.61||0
1726492260000|2024-09-16 13:11:00|1321.36||1321.36||1321.36||1321.36||0
1726492330000|2024-09-16 13:12:10|1321.61||1321.61||1321.61||1321.61||0
1726492350000|2024-09-16 13:12:30|1321.36||1321.36||1321.36||1321.36||0
1726492400000|2024-09-16 13:13:20|1321.61|1320.36|1321.61|1320.36|1321.61|1320.36|1321.61|1320.36|0
1726492500000|2024-09-16 13:15:00|1321.86|1320.61|1321.86|1320.61|1321.86|1320.61|1321.86|1320.61|0
1726492510000|2024-09-16 13:15:10|1321.61|1320.36|1321.61|1320.36|1321.61|1320.36|1321.61|1320.36|0
1726492560000|2024-09-16 13:16:00|1321.36||1321.36||1321.36||1321.36||0
1726492610000|2024-09-16 13:16:50|1321.11|1320.11|1321.11|1320.11|1321.11|1320.11|1321.11|1320.11|0
1726492620000|2024-09-16 13:17:00||1319.86||1319.86||1319.86||1319.86|0
1726492660000|2024-09-16 13:17:40|1320.86|1319.61|1320.86|1319.86|1320.86|1319.86|1320.86|1319.61|0
1726492720000|2024-09-16 13:18:40|1321.11||1321.11||1321.11||1321.11||0
1726492740000|2024-09-16 13:19:00|1320.86||1320.86||1320.86||1320.86||0
1726492770000|2024-09-16 13:19:30|1321.11||1321.11||1321.11||1321.11||0
1726492800000|2024-09-16 13:20:00||1320.11||1320.11||1320.11||1320.11|0
1726492810000|2024-09-16 13:20:10||1319.86||1319.86||1319.86||1319.86|0
1726492850000|2024-09-16 13:20:50||1320.11||1320.11||1320.11||1320.11|0
1726492860000|2024-09-16 13:21:00||1319.86||1319.86||1319.86||1319.86|0
1726492900000|2024-09-16 13:21:40|1320.86||1320.86||1320.86||1320.86||0
1726493040000|2024-09-16 13:24:00|1320.61||1320.61||1320.61||1320.61||0
1726493050000|2024-09-16 13:24:10|1320.86||1320.86||1320.86||1320.86||0
1726493110000|2024-09-16 13:25:10|1321.11|1320.11|1321.36|1320.11|1321.36|1320.11|1321.11|1320.11|0
1726493120000|2024-09-16 13:25:20|1321.11||1321.11||1321.11||1321.11||0
1726493160000|2024-09-16 13:26:00|1320.86|1319.86|1320.86|1319.86|1320.86|1319.86|1320.86|1319.86|0
1726493190000|2024-09-16 13:26:30|1321.11|1320.11|1321.11|1320.11|1321.11|1320.11|1321.11|1320.11|0
1726493200000|2024-09-16 13:26:40||1319.86||1319.86||1319.86||1319.86|0
1726493210000|2024-09-16 13:26:50||1320.11||1319.86||1320.11||1319.86|0
1726493230000|2024-09-16 13:27:10|1320.86||1320.86||1320.86||1320.86||0
1726493280000|2024-09-16 13:28:00|1320.61||1320.61||1320.61||1320.61||0
1726493290000|2024-09-16 13:28:10|1320.86||1320.86||1320.86||1320.86||0
1726493310000|2024-09-16 13:28:30|||||||||50
1726493340000|2024-09-16 13:29:00|1321.11|1320.11|1321.11|1320.11|1321.11|1320.11|1321.11|1320.11|0
1726493350000|2024-09-16 13:29:10|1321.36||1321.36||1321.36||1321.36||0
1726493380000|2024-09-16 13:29:40|1321.61||1321.61||1321.61||1321.61||0
1726493400000|2024-09-16 13:30:00|1321.86|1320.36|1322.11|1320.86|1322.11|1320.86|1321.86|1320.36|0
1726493410000|2024-09-16 13:30:10|1321.86|1320.61|1321.86|1320.61|1321.86|1320.61|1321.86|1320.61|0
1726493430000|2024-09-16 13:30:30|1322.11|1320.86|1322.36|1321.11|1322.36|1321.11|1322.11|1320.86|0
1726493460000|2024-09-16 13:31:00|1322.61|1321.36|1322.61|1321.36|1322.61|1321.36|1322.61|1321.36|0
1726493470000|2024-09-16 13:31:10|1322.86|1321.61|1322.86|1321.61|1322.86|1321.61|1322.86|1321.61|0
1726493490000|2024-09-16 13:31:30|1323.11|1321.86|1322.86|1321.61|1323.11|1321.86|1322.86|1321.61|0
1726493520000|2024-09-16 13:32:00|1323.11|1322.11|1323.36|1322.11|1323.36|1322.11|1323.11|1322.11|0
1726493540000|2024-09-16 13:32:20|1323.61|1322.36|1323.61|1322.36|1323.61|1322.36|1323.61|1322.36|0
1726493560000|2024-09-16 13:32:40|1323.86|1322.61|1323.86|1322.61|1323.86|1322.61|1323.86|1322.61|0
1726493580000|2024-09-16 13:33:00|||||||||175
1726493610000|2024-09-16 13:33:30|1323.61|1322.11|1323.36|1322.11|1323.61|1322.11|1323.36|1322.11|0
1726493640000|2024-09-16 13:34:00|1323.11|1321.86|1323.11|1321.86|1323.11|1321.86|1323.11|1321.86|0
1726493680000|2024-09-16 13:34:40|1322.86||1322.86||1322.86||1322.86||0
1726493690000|2024-09-16 13:34:50|||||||||311
1726493700000|2024-09-16 13:35:00|1322.61||1322.61||1322.61||1322.61||0
1726493710000|2024-09-16 13:35:10|1322.36|1321.36|1322.36|1321.11|1322.36|1321.36|1322.36|1321.11|2
1726493750000|2024-09-16 13:35:50|1322.61|1321.36|1322.61|1321.61|1322.61|1321.61|1322.61|1321.36|0
1726493760000|2024-09-16 13:36:00|1322.36|1321.36|1322.36|1321.36|1322.36|1321.36|1322.36|1321.36|0
1726493770000|2024-09-16 13:36:10||1321.11||1321.11||1321.11||1321.11|0
1726493790000|2024-09-16 13:36:30|1322.11|1320.86|1321.86|1320.86|1322.11|1320.86|1321.86|1320.86|0
1726493800000|2024-09-16 13:36:40||1320.61||1320.61||1320.61||1320.61|0
1726493820000|2024-09-16 13:37:00|1321.61|1320.36|1321.11|1319.86|1321.61|1320.36|1321.11|1319.86|0
1726493850000|2024-09-16 13:37:30||1320.11||1319.86||1320.11||1319.86|0
1726493880000|2024-09-16 13:38:00|1320.86||1320.86||1320.86||1320.86||0
1726493900000|2024-09-16 13:38:20||1319.61||1319.61||1319.61||1319.61|0
1726493920000|2024-09-16 13:38:40||1319.86||1319.86||1319.86||1319.86|0
1726493940000|2024-09-16 13:39:00|1321.11|1320.11|1321.11|1320.11|1321.11|1320.11|1321.11|1320.11|0
1726493960000|2024-09-16 13:39:20|1321.36||1321.36||1321.36||1321.36||0
1726494000000|2024-09-16 13:40:00|1321.11|1319.86|1320.86|1319.86|1321.11|1319.86|1320.86|1319.86|0
1726494010000|2024-09-16 13:40:10||1319.61||1319.61||1319.61||1319.61|0
1726494100000|2024-09-16 13:41:40|1321.11|1319.86|1321.11|1320.11|1321.11|1320.11|1321.11|1319.86|0
1726494110000|2024-09-16 13:41:50|1320.86|1319.86|1320.86|1319.61|1320.86|1319.86|1320.86|1319.61|0
1726494140000|2024-09-16 13:42:20|1320.61|1319.36|1320.36|1319.11|1320.61|1319.36|1320.36|1319.11|0
1726494240000|2024-09-16 13:44:00|1320.11|1318.86|1319.86|1318.86|1320.11|1318.86|1319.86|1318.86|0
1726494280000|2024-09-16 13:44:40|1319.61|1318.61|1319.61|1318.36|1319.61|1318.61|1319.61|1318.36|0
1726494300000|2024-09-16 13:45:00||1318.61||1318.36||1318.61||1318.36|0
1726494310000|2024-09-16 13:45:10||1318.61||1318.61||1318.61||1318.61|0
1726494330000|2024-09-16 13:45:30|1319.86||1319.86||1319.86||1319.86||0
1726494430000|2024-09-16 13:47:10|1319.61|1318.36|1319.36|1318.36|1319.61|1318.36|1319.36|1318.36|0
1726494440000|2024-09-16 13:47:20||1318.11||1318.11||1318.11||1318.11|0
1726494450000|2024-09-16 13:47:30|1319.61|1318.36|1319.61|1318.36|1319.61|1318.36|1319.61|1318.36|0
1726494460000|2024-09-16 13:47:40|1319.86|1318.61|1319.86|1318.61|1319.86|1318.61|1319.86|1318.61|0
1726494500000|2024-09-16 13:48:20|1320.11|1318.86|1320.36|1319.11|1320.36|1319.11|1320.11|1318.86|0
1726494530000|2024-09-16 13:48:50|1320.11||1320.11||1320.11||1320.11||0
1726494560000|2024-09-16 13:49:20|1320.36||1320.36||1320.36||1320.36||0
1726494620000|2024-09-16 13:50:20|1320.61|1319.36|1320.61|1319.61|1320.61|1319.61|1320.61|1319.36|0
1726494630000|2024-09-16 13:50:30|1320.86||1320.86||1320.86||1320.86||0
1726494650000|2024-09-16 13:50:50|1320.61|1319.36|1320.36|1319.36|1320.61|1319.36|1320.36|1319.36|0
1726494660000|2024-09-16 13:51:00|1320.61|1319.61|1320.61|1319.61|1320.61|1319.61|1320.61|1319.61|0
1726494680000|2024-09-16 13:51:20|1320.86||1320.86||1320.86||1320.86||0
1726494720000|2024-09-16 13:52:00|1321.11||1321.11||1321.11||1321.11||0
1726494730000|2024-09-16 13:52:10|1321.36|1319.86|1321.36|1320.11|1321.36|1320.11|1321.36|1319.86|0
1726494770000|2024-09-16 13:52:50|1321.61||1321.61||1321.61||1321.61||0
1726494780000|2024-09-16 13:53:00||1320.36||1320.61||1320.61||1320.36|0
1726494790000|2024-09-16 13:53:10|1321.86||1321.86||1321.86||1321.86||0
1726494840000|2024-09-16 13:54:00|1321.61|1320.36|1321.61|1320.36|1321.61|1320.36|1321.61|1320.36|0
1726494850000|2024-09-16 13:54:10|1321.36||1321.36||1321.36||1321.36||0
1726494870000|2024-09-16 13:54:30|1321.61|1320.61|1321.86|1320.61|1321.86|1320.61|1321.61|1320.61|0
1726494960000|2024-09-16 13:56:00|1322.11|1320.86|1322.11|1320.86|1322.11|1320.86|1322.11|1320.86|0
1726494980000|2024-09-16 13:56:20|1322.36|1321.11|1322.36|1321.11|1322.36|1321.11|1322.36|1321.11|0
1726495010000|2024-09-16 13:56:50||1321.36||1321.36||1321.36||1321.36|0
1726495040000|2024-09-16 13:57:20||1321.11||1321.11||1321.11||1321.11|0
1726495050000|2024-09-16 13:57:30|1322.61|1321.36|1322.61|1321.61|1322.61|1321.61|1322.61|1321.36|0
1726495080000|2024-09-16 13:58:00|1322.86||1322.86||1322.86||1322.86||0
1726495170000|2024-09-16 13:59:30|1322.61||1322.61||1322.61||1322.61||0
1726495200000|2024-09-16 14:00:00||1321.86||1321.86||1321.86||1321.86|7
1726495260000|2024-09-16 14:01:00|1322.36|1321.61|1322.61|1321.86|1322.61|1321.86|1322.36|1321.61|0
1726495320000|2024-09-16 14:02:00|1322.36|1321.61|1322.36|1321.36|1322.36|1321.61|1322.36|1321.36|0
1726495330000|2024-09-16 14:02:10|1322.11|1321.11|1322.11|1321.11|1322.11|1321.11|1322.11|1321.11|0
1726495390000|2024-09-16 14:03:10|1321.86|1320.86|1321.86|1320.61|1321.86|1320.86|1321.86|1320.61|0
1726495410000|2024-09-16 14:03:30||1320.86||1320.86||1320.86||1320.86|0
1726495420000|2024-09-16 14:03:40|1322.11||1322.11||1322.11||1322.11||0
1726495440000|2024-09-16 14:04:00|1322.36||1322.36||1322.36||1322.36||0
1726495450000|2024-09-16 14:04:10|1322.61|1321.11|1322.61|1321.36|1322.61|1321.36|1322.61|1321.11|0
1726495480000|2024-09-16 14:04:40||1321.61||1321.61||1321.61||1321.61|0
1726495490000|2024-09-16 14:04:50||1321.86||1321.86||1321.86||1321.86|0
1726495590000|2024-09-16 14:06:30|1323.61||1323.36||1323.61||1323.36||3
1726495600000|2024-09-16 14:06:40|1323.11||1323.11||1323.11||1323.11||0
1726495620000|2024-09-16 14:07:00|1323.36|1322.36|1323.36|1322.36|1323.36|1322.36|1323.36|1322.36|0
1726495630000|2024-09-16 14:07:10|1323.86||1323.61||1323.86||1323.61||0
1726495680000|2024-09-16 14:08:00|1324.11|1322.86|1324.11|1322.86|1324.36|1322.86|1323.86|1322.86|0
1726495690000|2024-09-16 14:08:10|1324.36||1324.36||1324.36||1324.36||0
1726495720000|2024-09-16 14:08:40||1323.11||1323.36||1323.36||1323.11|0
1726495740000|2024-09-16 14:09:00||1323.11||1323.11||1323.11||1323.11|0
1726495750000|2024-09-16 14:09:10|1324.11|1322.86|1324.11|1322.86|1324.11|1322.86|1324.11|1322.86|0
1726495790000|2024-09-16 14:09:50|1323.86|1322.61|1323.86|1322.61|1323.86|1322.61|1323.86|1322.61|0
1726495800000|2024-09-16 14:10:00|1323.77|1322.52|1323.77|1322.52|1323.77|1322.52|1323.77|1322.52|0
1726495830000|2024-09-16 14:10:30||1322.77||1322.77||1322.77||1322.77|0
1726495850000|2024-09-16 14:10:50|1324.02||1324.02||1324.02||1324.02||0
1726495900000|2024-09-16 14:11:40|1324.27|1323.02|1324.27|1323.27|1324.27|1323.27|1324.27|1323.02|0
1726495910000|2024-09-16 14:11:50|1324.77||1324.52||1324.77||1324.52||0
1726495920000|2024-09-16 14:12:00|1324.27||1324.27||1324.27||1324.27||0
1726495960000|2024-09-16 14:12:40||1323.02||1323.02||1323.02||1323.02|0
1726495980000|2024-09-16 14:13:00|1324.02||1324.02||1324.02||1324.02||0
1726495990000|2024-09-16 14:13:10|1324.27|1322.77|1324.27|1322.77|1324.27|1322.77|1324.27|1322.77|10
1726496000000|2024-09-16 14:13:20|1324.02||1324.02||1324.02||1324.02||0
1726496060000|2024-09-16 14:14:20||1322.52||1322.52||1322.52||1322.52|0
1726496080000|2024-09-16 14:14:40||1322.27||1322.27||1322.27||1322.27|0
1726496140000|2024-09-16 14:15:40||1322.52||1322.52||1322.52||1322.52|0
1726496180000|2024-09-16 14:16:20|1324.27|1322.77|1324.27|1322.77|1324.27|1322.77|1324.27|1322.77|0
1726496210000|2024-09-16 14:16:50|1324.52|1323.02|1324.52|1323.02|1324.52|1323.02|1324.52|1323.02|0
1726496220000|2024-09-16 14:17:00|1324.27|1322.77|1324.27|1322.77|1324.27|1322.77|1324.27|1322.77|0
1726496370000|2024-09-16 14:19:30||1322.52||1322.52||1322.52||1322.52|0
1726496380000|2024-09-16 14:19:40|1324.02||1323.77||1324.02||1323.77||0
1726496390000|2024-09-16 14:19:50||1322.27||1322.27||1322.27||1322.27|0
1726558360000|2024-09-17 07:32:40|1327.02|1325.77|1327.02|1325.77|1327.02|1325.77|1327.02|1325.77|0
1726558370000|2024-09-17 07:32:50||1325.52||1325.52||1325.52||1325.52|0
1726558380000|2024-09-17 07:33:00|1326.77|1325.27|1326.77|1325.27|1326.77|1325.27|1326.77|1325.27|0
1726558450000|2024-09-17 07:34:10||1325.02||1325.02||1325.02||1325.02|0
1726558500000|2024-09-17 07:35:00||1325.27||1325.27||1325.27||1325.27|0
1726558630000|2024-09-17 07:37:10||1325.02||1325.02||1325.02||1325.02|0
1726558790000|2024-09-17 07:39:50|1326.27|1324.77|1326.27|1324.52|1326.27|1324.77|1326.27|1324.52|0
1726558820000|2024-09-17 07:40:20||1324.27||1324.27||1324.27||1324.27|0
1726558860000|2024-09-17 07:41:00|1326.02|1324.02|1325.77|1324.02|1326.02|1324.02|1325.77|1324.02|0
1726558870000|2024-09-17 07:41:10||1323.77||1323.77||1323.77||1323.77|0
1726558880000|2024-09-17 07:41:20||1323.52||1323.52||1323.52||1323.52|0
1726558890000|2024-09-17 07:41:30||1323.77||1323.77||1323.77||1323.77|0
1726558900000|2024-09-17 07:41:40|1325.52|1323.52|1325.27|1323.52|1325.52|1323.52|1325.27|1323.52|0
1726558930000|2024-09-17 07:42:10||1323.27||1323.27||1323.27||1323.27|0
1726558960000|2024-09-17 07:42:40||1323.52||1323.27||1323.52||1323.27|0
1726558970000|2024-09-17 07:42:50||1323.52||1323.52||1323.52||1323.52|0
1726558980000|2024-09-17 07:43:00||1323.27||1323.52||1323.52||1323.27|0
1726559020000|2024-09-17 07:43:40||1323.27||1323.27||1323.27||1323.27|0
1726559030000|2024-09-17 07:43:50||1323.52||1323.27||1323.52||1323.27|0
1726559100000|2024-09-17 07:45:00|1325.02|1323.02|1324.77|1323.02|1325.02|1323.02|1324.77|1323.02|0
1726559220000|2024-09-17 07:47:00||1322.77||1322.77||1322.77||1322.77|0
1726559250000|2024-09-17 07:47:30||1323.02||1323.02||1323.02||1323.02|0
1726559310000|2024-09-17 07:48:30||1322.77||1322.77||1322.77||1322.77|0
1726559350000|2024-09-17 07:49:10||1322.52||1322.52||1322.77||1322.52|0
1726559360000|2024-09-17 07:49:20||1322.77||1322.77||1322.77||1322.77|0
1726559470000|2024-09-17 07:51:10||1322.52||1322.52||1322.52||1322.52|0
1726559510000|2024-09-17 07:51:50|1324.27||1324.27||1324.27||1324.27||0
1726559520000|2024-09-17 07:52:00||1322.27||1322.27||1322.27||1322.27|0
1726559530000|2024-09-17 07:52:10||1322.52||1322.52||1322.52||1322.27|0
1726559540000|2024-09-17 07:52:20||1322.77||1322.77||1322.77||1322.77|0
1726559570000|2024-09-17 07:52:50||1322.52||1322.52||1322.52||1322.52|0
1726559620000|2024-09-17 07:53:40||1322.27||1322.27||1322.27||1322.27|0
1726559680000|2024-09-17 07:54:40||1322.52||1322.52||1322.52||1322.52|0
1726559830000|2024-09-17 07:57:10||1322.77||1322.77||1322.77||1322.77|0
1726559840000|2024-09-17 07:57:20||1323.02||1323.02||1323.02||1322.77|0
1726559850000|2024-09-17 07:57:30||1322.77||1323.02||1323.02||1322.77|0
1726559860000|2024-09-17 07:57:40||1322.77||1322.77||1322.77||1322.77|0
1726559880000|2024-09-17 07:58:00|1324.02|1322.52|1324.02|1322.52|1324.02|1322.52|1324.02|1322.52|0
1726559900000|2024-09-17 07:58:20|1323.77||1323.77||1323.77||1323.77||0
1726559950000|2024-09-17 07:59:10||1322.27||1322.52||1322.52||1322.27|0
1726559960000|2024-09-17 07:59:20|1324.02||1324.02||1324.02||1324.02||0
1726559990000|2024-09-17 07:59:50||1322.77||1322.77||1322.77||1322.77|0
1726560000000|2024-09-17 08:00:00||1322.52||1322.52||1322.52||1322.52|0
1726560040000|2024-09-17 08:00:40|1323.77||1323.77||1323.77||1323.77||0
1726560050000|2024-09-17 08:00:50|1324.02||1324.02||1324.02||1324.02||0
1726560100000|2024-09-17 08:01:40|1323.77||1323.77||1323.77||1323.77||0
1726560120000|2024-09-17 08:02:00||1322.27||1322.27||1322.27||1322.27|0
1726560170000|2024-09-17 08:02:50||1322.52||1322.52||1322.52||1322.52|0
1726560180000|2024-09-17 08:03:00|1324.02||1324.02||1324.02||1324.02||0
1726560210000|2024-09-17 08:03:30|1323.77||1323.77||1323.77||1323.77||0
1726560260000|2024-09-17 08:04:20|1324.02||1324.02||1324.02||1324.02||0
1726560290000|2024-09-17 08:04:50|1323.77||1323.77||1323.77||1323.77||0
1726560340000|2024-09-17 08:05:40||1322.27||1322.27||1322.27||1322.27|0
1726560420000|2024-09-17 08:07:00||1322.52||1322.27||1322.52||1322.27|0
1726560450000|2024-09-17 08:07:30||1322.02||1322.02||1322.02||1322.02|0
1726560530000|2024-09-17 08:08:50||1321.77||1321.77||1321.77||1321.77|0
1726560600000|2024-09-17 08:10:00||1322.02||1322.02||1322.02||1322.02|0
1726560940000|2024-09-17 08:15:40||1322.27||1322.27||1322.27||1322.27|0
1726561030000|2024-09-17 08:17:10||1322.02||1322.02||1322.02||1322.02|0
1726561080000|2024-09-17 08:18:00||1321.77||1321.77||1321.77||1321.77|0
1726561110000|2024-09-17 08:18:30|1323.52||1323.27||1323.52||1323.27||0
1726561180000|2024-09-17 08:19:40||1322.02||1322.02||1322.02||1322.02|0
1726561200000|2024-09-17 08:20:00||1321.77||1321.77||1321.77||1321.77|0
1726561330000|2024-09-17 08:22:10||1321.52||1321.52||1321.52||1321.52|0
1726561410000|2024-09-17 08:23:30||1321.77||1321.52||1321.77||1321.52|0
1726561430000|2024-09-17 08:23:50||1321.77||1321.77||1321.77||1321.52|0
1726561510000|2024-09-17 08:25:10||1321.52||1321.52||1321.52||1321.52|0
1726561530000|2024-09-17 08:25:30||1321.27||1321.27||1321.27||1321.27|0
1726561550000|2024-09-17 08:25:50||1321.52||1321.52||1321.52||1321.52|0
1726561590000|2024-09-17 08:26:30||1321.27||1321.27||1321.27||1321.27|0
1726561600000|2024-09-17 08:26:40|1323.02||1322.77||1323.02||1322.77||0
1726561620000|2024-09-17 08:27:00||1321.02||1321.02||1321.02||1321.02|0
1726561860000|2024-09-17 08:31:00||1320.77||1320.77||1320.77||1320.77|0
1726562010000|2024-09-17 08:33:30|1322.52|1320.52|1322.52|1320.52|1322.52|1320.52|1322.52|1320.52|0
1726562030000|2024-09-17 08:33:50|1322.27||1322.02||1322.27||1322.02||0
1726562080000|2024-09-17 08:34:40||1320.27||1320.27||1320.27||1320.27|0
1726562180000|2024-09-17 08:36:20||1320.52||1320.52||1320.52||1320.52|0
1726562330000|2024-09-17 08:38:50|1322.27|1320.77|1322.02|1320.77|1322.27|1320.77|1322.02|1320.77|0
1726562370000|2024-09-17 08:39:30||1320.52||1320.52||1320.52||1320.52|0
1726562560000|2024-09-17 08:42:40||1320.27||1320.27||1320.27||1320.27|0
1726562850000|2024-09-17 08:47:30||1320.02||1320.02||1320.02||1320.02|0
1726562870000|2024-09-17 08:47:50|1321.77||1321.52||1321.77||1321.52||0
1726562890000|2024-09-17 08:48:10||1319.77||1319.77||1319.77||1319.77|0
1726562910000|2024-09-17 08:48:30||1320.02||1320.02||1320.02||1320.02|0
1726562920000|2024-09-17 08:48:40|||||||||1
1726562970000|2024-09-17 08:49:30|1321.27||1321.02||1321.27||1321.02||0
1726563030000|2024-09-17 08:50:30|1321.27||1321.27||1321.27||1321.27||0
1726563090000|2024-09-17 08:51:30||1319.77||1319.77||1319.77||1319.77|0
1726563120000|2024-09-17 08:52:00|1321.02|1319.52|1321.02|1319.52|1321.02|1319.52|1321.02|1319.52|0
1726563130000|2024-09-17 08:52:10||1319.77||1319.52||1319.77||1319.52|0
1726563210000|2024-09-17 08:53:30||1319.77||1319.77||1319.77||1319.77|0
1726563230000|2024-09-17 08:53:50||1319.52||1319.52||1319.52||1319.52|0
1726563240000|2024-09-17 08:54:00||1319.77||1319.77||1319.77||1319.77|0
1726563270000|2024-09-17 08:54:30|1321.27||1321.27||1321.27||1321.27||0
1726563290000|2024-09-17 08:54:50|1321.52|1320.02|1321.52|1320.02|1321.52|1320.02|1321.52|1320.02|0
1726563310000|2024-09-17 08:55:10||1320.27||1320.27||1320.27||1320.27|0
1726563340000|2024-09-17 08:55:40|1321.77||1321.77||1321.77||1321.77||0
1726563420000|2024-09-17 08:57:00|1321.52||1321.52||1321.52||1321.52||0
1726563520000|2024-09-17 08:58:40|1321.77||1321.77||1321.77||1321.77||0
1726563550000|2024-09-17 08:59:10|1322.02||1322.02||1322.02||1322.02||0
1726563570000|2024-09-17 08:59:30||1320.52||1320.77||1320.77||1320.52|0
1726563580000|2024-09-17 08:59:40|1322.27||1322.27||1322.27||1322.27||0
1726563590000|2024-09-17 08:59:50|1322.77|1320.52|1322.77|1320.52|1323.02|1320.77|1322.77|1320.52|0
1726563600000|2024-09-17 09:00:00|1323.02|1320.77|1322.77|1320.77|1323.02|1320.77|1322.52|1320.77|0
1726563620000|2024-09-17 09:00:20|1322.52|1321.02|1322.52|1321.02|1322.52|1321.02|1322.52|1321.02|0
1726563630000|2024-09-17 09:00:30||1320.77||1320.77||1320.77||1320.77|0
1726563760000|2024-09-17 09:02:40|1322.27|1320.52|1322.02|1320.52|1322.27|1320.52|1322.02|1320.52|0
1726563770000|2024-09-17 09:02:50||1320.27||1320.27||1320.27||1320.27|0
1726563860000|2024-09-17 09:04:20||1320.02||1320.02||1320.02||1320.02|0
1726563900000|2024-09-17 09:05:00|1321.77||1321.52||1321.77||1321.52||0
1726564100000|2024-09-17 09:08:20||1319.77||1319.77||1319.77||1319.77|0
1726564190000|2024-09-17 09:09:50||1319.52||1319.52||1319.52||1319.52|0
1726564210000|2024-09-17 09:10:10||1319.77||1319.77||1319.77||1319.77|0
1726564310000|2024-09-17 09:11:50||1320.02||1320.02||1320.02||1320.02|0
1726564360000|2024-09-17 09:12:40||1320.27||1320.27||1320.27||1320.27|0
1726564370000|2024-09-17 09:12:50||1320.02||1320.02||1320.02||1320.02|0
1726564390000|2024-09-17 09:13:10|1321.77|1320.27|1321.77|1320.27|1321.77|1320.27|1321.77|1320.27|0
1726564400000|2024-09-17 09:13:20|1321.52||1321.52||1321.52||1321.52||0
1726564420000|2024-09-17 09:13:40|1321.77||1321.77||1321.77||1321.77||0
1726564490000|2024-09-17 09:14:50|1321.52||1321.52||1321.52||1321.52||0
1726564520000|2024-09-17 09:15:20|1321.77||1321.77||1321.77||1321.77||0
1726564630000|2024-09-17 09:17:10|1321.52||1321.52||1321.52||1321.52||0
1726564700000|2024-09-17 09:18:20|1321.77||1321.77||1321.77||1321.77||0
1726564770000|2024-09-17 09:19:30|1321.52||1321.52||1321.52||1321.52||0
1726564820000|2024-09-17 09:20:20||1320.02||1320.02||1320.02||1320.02|0
1726564890000|2024-09-17 09:21:30||1319.77||1319.77||1319.77||1319.77|0
1726565020000|2024-09-17 09:23:40||1319.52||1319.52||1319.52||1319.52|0
1726565060000|2024-09-17 09:24:20||1319.77||1319.77||1319.77||1319.77|0
1726565080000|2024-09-17 09:24:40|1321.65|1319.9|1321.65|1319.9|1321.65|1319.9|1321.65|1319.9|0
1726565120000|2024-09-17 09:25:20|1321.15|1319.65|1321.15|1319.65|1321.15|1319.65|1321.15|1319.65|0
1726565140000|2024-09-17 09:25:40||1319.4||1319.4||1319.4||1319.4|0
1726565200000|2024-09-17 09:26:40||1319.65||1319.65||1319.65||1319.65|0
1726565340000|2024-09-17 09:29:00||1319.4||1319.4||1319.4||1319.4|0
1726565400000|2024-09-17 09:30:00||1319.65||1319.65||1319.65||1319.65|0
1726565460000|2024-09-17 09:31:00|1321.4|1319.9|1321.4|1319.9|1321.4|1319.9|1321.4|1319.9|0
1726565470000|2024-09-17 09:31:10|1321.65|1320.15|1321.65|1320.15|1321.65|1320.15|1321.65|1320.15|0
1726565490000|2024-09-17 09:31:30||1319.9||1319.9||1319.9||1319.9|0
1726565530000|2024-09-17 09:32:10||1319.65||1319.65||1319.65||1319.65|0
1726565540000|2024-09-17 09:32:20|1321.4||1321.15||1321.4||1321.15||0
1726565590000|2024-09-17 09:33:10||1319.4||1319.4||1319.4||1319.4|0
1726565630000|2024-09-17 09:33:50|1320.9|1319.15|1320.65|1319.15|1320.9|1319.15|1320.65|1319.15|0
1726565750000|2024-09-17 09:35:50|1320.9|1319.4|1320.9|1319.4|1320.9|1319.4|1320.9|1319.4|0
1726565810000|2024-09-17 09:36:50|1320.65||1320.65||1320.65||1320.65||0
1726565830000|2024-09-17 09:37:10||1319.15||1319.15||1319.15||1319.15|0
1726565850000|2024-09-17 09:37:30||1319.4||1319.4||1319.4||1319.4|0
1726565890000|2024-09-17 09:38:10||1319.15||1319.15||1319.15||1319.15|0
1726565950000|2024-09-17 09:39:10||1319.4||1319.4||1319.4||1319.4|0
1726566060000|2024-09-17 09:41:00|1320.9||1320.9||1320.9||1320.9||0
1726566300000|2024-09-17 09:45:00|1321.15|1319.65|1321.15|1319.9|1321.15|1319.9|1321.15|1319.65|0
1726566360000|2024-09-17 09:46:00|1321.4||1321.4||1321.4||1321.4||0
1726566420000|2024-09-17 09:47:00|1321.65|1320.15|1321.65|1320.15|1321.65|1320.15|1321.65|1320.15|0
1726566510000|2024-09-17 09:48:30||1320.4||1320.4||1320.4||1320.4|0
1726566530000|2024-09-17 09:48:50|1321.9||1321.9||1321.9||1321.9||0
1726566570000|2024-09-17 09:49:30|||||||||150
1726566590000|2024-09-17 09:49:50|1321.65||1321.65||1321.65||1321.65||0
1726566670000|2024-09-17 09:51:10|1321.9||1321.9||1321.9||1321.9||0
1726566790000|2024-09-17 09:53:10|1321.65||1321.65||1321.65||1321.65||0
1726566840000|2024-09-17 09:54:00||1320.15||1320.15||1320.15||1320.15|0
1726566900000|2024-09-17 09:55:00||1320.4||1320.4||1320.4||1320.4|0
1726566980000|2024-09-17 09:56:20||1320.15||1320.15||1320.15||1320.15|0
1726567070000|2024-09-17 09:57:50||1319.9||1319.9||1319.9||1319.9|0
1726567280000|2024-09-17 10:01:20||1320.15||1320.15||1320.15||1320.15|0
1726567390000|2024-09-17 10:03:10||1319.9||1319.9||1319.9||1319.9|0
1726567470000|2024-09-17 10:04:30|1322.15||1322.15||1322.15||1322.15||0
1726567480000|2024-09-17 10:04:40||1320.15||1320.15||1320.15||1320.15|0
1726567490000|2024-09-17 10:04:50|1322.4||1322.4||1322.4||1322.4||0
1726567500000|2024-09-17 10:05:00|1322.15|1320.4|1322.15|1320.4|1322.15|1320.4|1322.15|1320.15|0
1726567530000|2024-09-17 10:05:30||1320.65||1320.65||1320.65||1320.65|0
1726567670000|2024-09-17 10:07:50|1322.4|1320.9|1322.4|1320.9|1322.4|1320.9|1322.4|1320.9|0
1726567710000|2024-09-17 10:08:30||1321.15||1321.15||1321.15||1321.15|0
1726567750000|2024-09-17 10:09:10|1322.65||1322.65||1322.65||1322.65||0
1726567850000|2024-09-17 10:10:50|1322.9|1321.4|1322.9|1321.4|1322.9|1321.4|1322.9|1321.4|0
1726567860000|2024-09-17 10:11:00||1321.65||1321.65||1321.65||1321.65|0
1726567920000|2024-09-17 10:12:00||1321.4||1321.4||1321.4||1321.4|0
1726568070000|2024-09-17 10:14:30||1321.65||1321.65||1321.65||1321.4|0
1726568080000|2024-09-17 10:14:40|1323.15||1323.15||1323.15||1323.15||0
1726568100000|2024-09-17 10:15:00|1322.9||1322.9||1322.9||1322.9||0
1726568110000|2024-09-17 10:15:10||1321.4||1321.4||1321.4||1321.4|0
1726568270000|2024-09-17 10:17:50||1321.15||1321.15||1321.15||1321.15|0
1726568370000|2024-09-17 10:19:30||1321.4||1321.4||1321.4||1321.4|0
1726568440000|2024-09-17 10:20:40||1321.65||1321.4||1321.65||1321.4|0
1726568450000|2024-09-17 10:20:50||1321.65||1321.65||1321.65||1321.4|0
1726568500000|2024-09-17 10:21:40|1323.15||1323.15||1323.15||1323.15||0
1726568520000|2024-09-17 10:22:00||1321.9||1321.9||1321.9||1321.9|0
1726568530000|2024-09-17 10:22:10||1321.65||1321.65||1321.65||1321.65|0
1726568650000|2024-09-17 10:24:10|1322.9||1322.9||1322.9||1322.9||0
1726568710000|2024-09-17 10:25:10||1321.4||1321.4||1321.4||1321.4|0
1726568770000|2024-09-17 10:26:10||1321.65||1321.65||1321.65||1321.65|0
1726568820000|2024-09-17 10:27:00||1321.4||1321.4||1321.4||1321.4|0
1726568920000|2024-09-17 10:28:40||1321.65||1321.65||1321.65||1321.65|0
1726569000000|2024-09-17 10:30:00|1323.15||1323.15||1323.15||1323.15||0
1726569100000|2024-09-17 10:31:40|1322.9|1321.4|1322.9|1321.65|1322.9|1321.65|1322.9|1321.4|0
1726569120000|2024-09-17 10:32:00||1321.4||1321.4||1321.4||1321.4|0
1726569130000|2024-09-17 10:32:10||1321.15||1321.15||1321.15||1321.15|0
1726569350000|2024-09-17 10:35:50||1320.9||1320.9||1320.9||1320.9|0
1726569370000|2024-09-17 10:36:10|1322.65||1322.65||1322.65||1322.65||0
1726569380000|2024-09-17 10:36:20|1322.4||1322.4||1322.4||1322.4||0
1726569460000|2024-09-17 10:37:40||1321.15||1321.15||1321.15||1321.15|0
1726569480000|2024-09-17 10:38:00||1320.9||1320.9||1320.9||1320.9|0
1726569530000|2024-09-17 10:38:50||1321.15||1321.15||1321.15||1321.15|0
1726569570000|2024-09-17 10:39:30|1322.65||1322.65||1322.65||1322.65||0
1726569720000|2024-09-17 10:42:00|1323.15||1323.15||1323.15||1323.15||0
1726569730000|2024-09-17 10:42:10|1322.9||1322.9||1322.9||1322.9||0
1726569810000|2024-09-17 10:43:30||1320.9||1320.9||1320.9||1320.9|0
1726569820000|2024-09-17 10:43:40|1322.4||1322.4||1322.4||1322.4||0
1726569880000|2024-09-17 10:44:40||1320.65||1320.65||1320.65||1320.65|0
1726570130000|2024-09-17 10:48:50||1320.4||1320.4||1320.4||1320.4|0
1726570170000|2024-09-17 10:49:30|1322.15||1321.9||1322.15||1321.9||0
1726570420000|2024-09-17 10:53:40|1322.4||1322.4||1322.4||1322.4||0
1726570430000|2024-09-17 10:53:50|1322.15||1322.15||1322.15||1322.15||0
1726570490000|2024-09-17 10:54:50||1320.65||1320.65||1320.65||1320.65|0
1726570620000|2024-09-17 10:57:00||1320.4||1320.4||1320.4||1320.4|0
1726570820000|2024-09-17 11:00:20|1321.9||1322.15||1322.15||1321.9||0
1726570830000|2024-09-17 11:00:30|1321.9|1320.15|1322.15|1319.9|1322.15|1320.15|1321.9|1319.9|0
1726570850000|2024-09-17 11:00:50|1321.9||1321.9||1321.9||1321.9||0
1726570870000|2024-09-17 11:01:10||1319.65||1319.65||1319.65||1319.65|0
1726570930000|2024-09-17 11:02:10||1319.9||1319.65||1319.9||1319.65|0
1726570950000|2024-09-17 11:02:30||1319.9||1319.9||1319.9||1319.9|0
1726570960000|2024-09-17 11:02:40||1319.65||1319.9||1319.9||1319.65|0
1726571010000|2024-09-17 11:03:30|1322.15||1322.15||1322.15||1322.15||0
1726571020000|2024-09-17 11:03:40|1321.9|1320.15|1322.15|1320.15|1322.15|1320.15|1321.9|1320.15|0
1726571030000|2024-09-17 11:03:50|1321.9||1321.9||1321.9||1321.9||0
1726571050000|2024-09-17 11:04:10||1320.4||1320.4||1320.4||1320.4|0
1726571100000|2024-09-17 11:05:00||1320.15||1320.15||1320.15||1320.15|0
1726571210000|2024-09-17 11:06:50||1319.9||1319.9||1319.9||1319.9|0
1726571240000|2024-09-17 11:07:20||1320.15||1320.15||1320.15||1320.15|0
1726571480000|2024-09-17 11:11:20||1320.4||1320.4||1320.4||1320.4|0
1726571490000|2024-09-17 11:11:30||1320.65||1320.65||1320.65||1320.65|0
1726571520000|2024-09-17 11:12:00||1320.4||1320.4||1320.4||1320.4|0
1726571670000|2024-09-17 11:14:30||1320.15||1320.15||1320.15||1320.15|0
1726571750000|2024-09-17 11:15:50||1319.9||1319.9||1319.9||1319.9|0
1726571780000|2024-09-17 11:16:20|1321.65||1321.4||1321.65||1321.4||0
1726571850000|2024-09-17 11:17:30||1319.65||1319.65||1319.65||1319.65|0
1726571910000|2024-09-17 11:18:30||1319.4||1319.4||1319.4||1319.4|0
1726571920000|2024-09-17 11:18:40|1321.15||1320.9||1321.15||1320.9||0
1726571970000|2024-09-17 11:19:30|||||||||280
1726572140000|2024-09-17 11:22:20|1321.15|1319.15|1321.15|1319.15|1321.15|1319.15|1321.15|1319.15|0
1726572150000|2024-09-17 11:22:30|1320.9|1319.4|1320.9|1319.4|1320.9|1319.4|1320.9|1319.4|0
1726572220000|2024-09-17 11:23:40||1319.15||1319.15||1319.15||1319.15|0
1726572250000|2024-09-17 11:24:10||1319.4||1319.4||1319.4||1319.4|0
1726572380000|2024-09-17 11:26:20||1319.15||1319.15||1319.15||1319.15|0
1726572530000|2024-09-17 11:28:50|1323.15|1316.15|1322.65|1317.65|1323.9|1317.65|1322.65|1316.15|0
1726572540000|2024-09-17 11:29:00|1322.4|1317.9|1322.4|1317.9|1322.4|1317.9|1322.4|1317.9|0
1726572570000|2024-09-17 11:29:30|1321.15|1319.15|1320.65|1319.15|1321.15|1319.15|1320.65|1318.9|0
1726572620000|2024-09-17 11:30:20||1318.9||1318.9||1318.9||1318.9|0
1726572740000|2024-09-17 11:32:20|1320.4||1320.4||1320.4||1320.4||0
1726573020000|2024-09-17 11:37:00||1319.15||1319.15||1319.15||1319.15|0
1726573030000|2024-09-17 11:37:10|1320.65||1320.65||1320.65||1320.65||0
1726573150000|2024-09-17 11:39:10|1320.4||1320.4||1320.4||1320.4||0
1726573200000|2024-09-17 11:40:00|1320.47|1319.22|1320.47|1319.22|1320.47|1319.22|1320.47|1319.22|0
1726573210000|2024-09-17 11:40:10|1320.72||1320.72||1320.72||1320.72||0
1726573240000|2024-09-17 11:40:40||1319.47||1319.47||1319.47||1319.47|0
1726573250000|2024-09-17 11:40:50|1320.97||1320.97||1320.97||1320.97||0
1726573310000|2024-09-17 11:41:50||1319.72||1319.72||1319.72||1319.72|0
1726573420000|2024-09-17 11:43:40|1321.22||1321.22||1321.22||1321.22||0
1726573520000|2024-09-17 11:45:20||1319.97||1319.97||1319.97||1319.97|0
1726573590000|2024-09-17 11:46:30|1321.47||1321.47||1321.47||1321.47||0
1726573610000|2024-09-17 11:46:50||1320.22||1320.22||1320.22||1320.22|0
1726573640000|2024-09-17 11:47:20||1319.97||1319.97||1319.97||1319.97|0
1726573650000|2024-09-17 11:47:30||1320.22||1320.22||1320.22||1320.22|0
1726573790000|2024-09-17 11:49:50||1319.97||1319.97||1319.97||1319.97|0
1726573810000|2024-09-17 11:50:10||1320.22||1320.22||1320.22||1320.22|0
1726573860000|2024-09-17 11:51:00|1321.72||1321.72||1321.72||1321.72||0
1726573870000|2024-09-17 11:51:10||1320.47||1320.22||1320.47||1320.22|0
1726573880000|2024-09-17 11:51:20||1320.47||1320.22||1320.47||1320.22|0
1726573890000|2024-09-17 11:51:30||1320.47||1320.22||1320.47||1320.22|0
1726573900000|2024-09-17 11:51:40||1320.47||1320.22||1320.47||1320.22|0
1726573910000|2024-09-17 11:51:50||1320.47||1320.47||1320.47||1320.47|0
1726573930000|2024-09-17 11:52:10|1321.97||1321.97||1321.97||1321.97||0
1726573990000|2024-09-17 11:53:10||1320.72||1320.72||1320.72||1320.72|0
1726574000000|2024-09-17 11:53:20||1320.47||1320.47||1320.47||1320.47|0
1726574020000|2024-09-17 11:53:40||1320.72||1320.72||1320.72||1320.72|0
1726574040000|2024-09-17 11:54:00|1322.22||1322.22||1322.22||1322.22||0
1726574050000|2024-09-17 11:54:10||1320.97||1320.97||1320.97||1320.97|0
1726574080000|2024-09-17 11:54:40||1320.72||1320.72||1320.72||1320.72|0
1726574100000|2024-09-17 11:55:00|||||||||130
1726574110000|2024-09-17 11:55:10|1321.97||1321.97||1321.97||1321.97||0
1726574190000|2024-09-17 11:56:30||1320.47||1320.47||1320.47||1320.47|0
1726574300000|2024-09-17 11:58:20||1320.72||1320.72||1320.72||1320.72|0
1726574330000|2024-09-17 11:58:50|1322.22||1322.22||1322.22||1322.22||0
1726574360000|2024-09-17 11:59:20||1320.97||1320.97||1320.97||1320.97|0
1726574410000|2024-09-17 12:00:10|1322.47|1321.22|1322.47|1321.22|1322.47|1321.22|1322.47|1320.97|0
1726574420000|2024-09-17 12:00:20||1320.97||1320.97||1320.97||1320.97|0
1726574450000|2024-09-17 12:00:50||1321.22||1321.22||1321.22||1321.22|0
1726574480000|2024-09-17 12:01:20|1322.72||1322.72||1322.72||1322.72||0
1726574520000|2024-09-17 12:02:00|1322.47||1322.47||1322.47||1322.47||0
1726574600000|2024-09-17 12:03:20||1320.97||1320.97||1320.97||1320.97|0
1726574620000|2024-09-17 12:03:40||1321.22||1320.97||1321.22||1320.97|0
1726574630000|2024-09-17 12:03:50||1321.22||1321.22||1321.22||1320.97|0
1726574640000|2024-09-17 12:04:00||1320.97||1320.97||1320.97||1320.97|0
1726574710000|2024-09-17 12:05:10||1320.72||1320.72||1320.72||1320.72|0
1726574870000|2024-09-17 12:07:50||1320.97||1320.72||1320.97||1320.72|0
1726574880000|2024-09-17 12:08:00||1320.97||1320.72||1320.97||1320.72|0
1726574890000|2024-09-17 12:08:10||1320.97||1320.72||1320.97||1320.72|0
1726574950000|2024-09-17 12:09:10||1320.97||1320.97||1320.97||1320.97|0
1726575000000|2024-09-17 12:10:00||1321.22||1321.22||1321.22||1320.97|0
1726575030000|2024-09-17 12:10:30||1320.97||1320.97||1320.97||1320.97|0
1726575040000|2024-09-17 12:10:40||1321.22||1321.22||1321.22||1320.97|0
1726575050000|2024-09-17 12:10:50||1320.97||1321.22||1321.22||1320.97|0
1726575070000|2024-09-17 12:11:10||1320.97||1320.97||1321.22||1320.97|0
1726575090000|2024-09-17 12:11:30||1320.72||1320.72||1320.72||1320.72|0
1726575110000|2024-09-17 12:11:50||1320.97||1320.97||1320.97||1320.97|0
1726575120000|2024-09-17 12:12:00||1321.22||1321.22||1321.22||1321.22|0
1726575140000|2024-09-17 12:12:20|1322.72||1322.72||1322.72||1322.72||0
1726575170000|2024-09-17 12:12:50|1322.47||1322.47||1322.47||1322.47||0
1726575180000|2024-09-17 12:13:00|1322.72||1322.72||1322.72||1322.72||0
1726575240000|2024-09-17 12:14:00|1322.47||1322.47||1322.47||1322.47||0
1726575260000|2024-09-17 12:14:20|1322.72||1322.72||1322.72||1322.72||0
1726575290000|2024-09-17 12:14:50|1322.47||1322.47||1322.47||1322.47||0
1726575350000|2024-09-17 12:15:50|1322.72||1322.72||1322.72||1322.72||0
1726575360000|2024-09-17 12:16:00||1321.47||1321.47||1321.47||1321.47|0
1726575390000|2024-09-17 12:16:30|1322.97||1322.97||1322.97||1322.97||0
1726575420000|2024-09-17 12:17:00|1322.72||1322.72||1322.72||1322.72||0
1726575460000|2024-09-17 12:17:40||1321.22||1321.22||1321.22||1321.22|0
1726575470000|2024-09-17 12:17:50||1320.97||1320.97||1320.97||1320.97|0
1726575490000|2024-09-17 12:18:10||1320.72||1320.72||1320.72||1320.72|0
1726575620000|2024-09-17 12:20:20|1322.47||1322.22||1322.47||1322.22||0
1726575630000|2024-09-17 12:20:30||1320.47||1320.47||1320.47||1320.47|0
1726575640000|2024-09-17 12:20:40|1321.72|1320.22|1321.72|1319.72|1321.72|1320.22|1321.72|1319.72|0
1726575650000|2024-09-17 12:20:50|1321.47||1321.22||1321.47||1321.22||0
1726575680000|2024-09-17 12:21:20|1320.72|1319.47|1320.72|1319.22|1320.72|1319.47|1320.72|1319.22|0
1726575720000|2024-09-17 12:22:00||1319.47||1319.47||1319.47||1319.47|0
1726575730000|2024-09-17 12:22:10|1320.97|1319.72|1320.97|1319.72|1320.97|1319.72|1320.97|1319.72|0
1726575740000|2024-09-17 12:22:20||1319.47||1319.47||1319.47||1319.47|0
1726575790000|2024-09-17 12:23:10|1321.22|1319.72|1321.22|1319.72|1321.22|1319.72|1321.22|1319.72|0
1726575810000|2024-09-17 12:23:30||1319.47||1319.47||1319.47||1319.47|0
1726575830000|2024-09-17 12:23:50||1319.72||1319.72||1319.72||1319.72|0
1726575840000|2024-09-17 12:24:00||1319.47||1319.47||1319.47||1319.47|0
1726575890000|2024-09-17 12:24:50||1319.72||1319.72||1319.72||1319.72|0
1726575900000|2024-09-17 12:25:00||1319.47||1319.47||1319.47||1319.47|0
1726575910000|2024-09-17 12:25:10|1320.97|1319.22|1320.72|1319.22|1320.97|1319.22|1320.72|1319.22|0
1726575920000|2024-09-17 12:25:20||1318.97||1318.97||1318.97||1318.97|0
1726575940000|2024-09-17 12:25:40|1320.22|1318.72|1320.22|1318.72|1320.22|1318.72|1320.22|1318.72|0
1726575960000|2024-09-17 12:26:00||1318.47||1318.72||1318.72||1318.47|0
1726575990000|2024-09-17 12:26:30||1318.97||1318.97||1318.97||1318.97|0
1726576000000|2024-09-17 12:26:40||1318.72||1318.72||1318.72||1318.72|0
1726576040000|2024-09-17 12:27:20||1318.47||1318.47||1318.47||1318.47|0
1726576050000|2024-09-17 12:27:30|1319.72|1318.22|1319.72|1318.22|1319.72|1318.22|1319.72|1318.22|0
1726576080000|2024-09-17 12:28:00||1318.47||1318.47||1318.47||1318.47|0
1726576090000|2024-09-17 12:28:10|1319.97|1318.72|1320.22|1318.72|1320.22|1318.72|1319.97|1318.72|0
1726576120000|2024-09-17 12:28:40||1318.47||1318.47||1318.47||1318.47|0
1726576140000|2024-09-17 12:29:00||1318.72||1318.72||1318.72||1318.72|0
1726576160000|2024-09-17 12:29:20||1318.47||1318.47||1318.47||1318.47|0
1726576190000|2024-09-17 12:29:50|1320.47||1321.22||1321.22||1320.47||0
1726576200000|2024-09-17 12:30:00|1320.97|1318.22|1320.47|1317.97|1320.97|1318.47|1320.47|1317.97|0
1726576210000|2024-09-17 12:30:10|1320.22|1317.72|1319.47|1317.72|1320.22|1317.97|1319.47|1317.72|0
1726576220000|2024-09-17 12:30:20|1318.97|1317.47|1318.97|1317.22|1318.97|1317.47|1318.97|1317.22|0
1726576230000|2024-09-17 12:30:30||1316.97||1316.97||1316.97||1316.97|0
1726576240000|2024-09-17 12:30:40|1318.72|1316.72|1318.47|1316.97|1318.72|1316.97|1318.47|1316.72|0
1726576260000|2024-09-17 12:31:00||1316.72||1316.97||1316.97||1316.72|0
1726576280000|2024-09-17 12:31:20|1318.72||1318.72||1318.72||1318.72||0
1726576290000|2024-09-17 12:31:30||1317.22||1317.22||1317.22||1317.22|0
1726576310000|2024-09-17 12:31:50|1318.97|1317.47|1318.97|1317.47|1318.97|1317.47|1318.97|1317.47|0
1726576320000|2024-09-17 12:32:00|1319.22||1318.97||1319.22||1318.97||0
1726576380000|2024-09-17 12:33:00|1319.22|1317.72|1319.22|1317.97|1319.22|1317.97|1319.22|1317.72|0
1726576390000|2024-09-17 12:33:10|1319.47||1319.47||1319.47||1319.47||0
1726576420000|2024-09-17 12:33:40||1317.72||1317.72||1317.72||1317.72|0
1726576430000|2024-09-17 12:33:50||1317.47||1317.47||1317.47||1317.47|0
1726576440000|2024-09-17 12:34:00|1319.22||1318.97||1319.22||1318.97||0
1726576450000|2024-09-17 12:34:10||1317.22||1317.22||1317.22||1317.22|0
1726576460000|2024-09-17 12:34:20|1318.47|1316.97|1318.47|1316.72|1318.47|1316.97|1318.47|1316.72|0
1726576470000|2024-09-17 12:34:30||1316.47||1316.47||1316.47||1316.47|0
1726576480000|2024-09-17 12:34:40|1318.22|1316.72|1317.97|1316.47|1318.22|1316.72|1317.97|1316.47|0
1726576490000|2024-09-17 12:34:50||1316.72||1316.72||1316.72||1316.72|0
1726576500000|2024-09-17 12:35:00||1316.47||1316.22||1316.47||1316.22|0
1726576510000|2024-09-17 12:35:10||1316.47||1316.47||1316.47||1316.47|0
1726576520000|2024-09-17 12:35:20||1316.22||1316.22||1316.47||1316.22|0
1726576550000|2024-09-17 12:35:50||1316.47||1316.47||1316.47||1316.47|0
1726576570000|2024-09-17 12:36:10||1316.22||1316.22||1316.22||1316.22|0
1726576580000|2024-09-17 12:36:20||1316.47||1316.47||1316.47||1316.47|0
1726576620000|2024-09-17 12:37:00||1316.22||1316.47||1316.47||1316.22|0
1726576640000|2024-09-17 12:37:20|1318.22|1316.72|1318.22|1316.72|1318.22|1316.72|1318.22|1316.72|0
1726576650000|2024-09-17 12:37:30||1316.97||1316.97||1316.97||1316.97|0
1726576670000|2024-09-17 12:37:50|1318.47||1318.47||1318.47||1318.47||0
1726576690000|2024-09-17 12:38:10||1316.72||1316.72||1316.72||1316.72|0
1726576700000|2024-09-17 12:38:20|1318.22|1316.47|1317.97|1316.47|1318.22|1316.47|1317.97|1316.47|0
1726576760000|2024-09-17 12:39:20|1318.22||1317.97||1318.22||1317.97||0
1726576800000|2024-09-17 12:40:00||1316.22||1316.22||1316.22||1316.22|0
1726576810000|2024-09-17 12:40:10|1317.72|1315.97|1317.47|1315.97|1317.72|1315.97|1317.47|1315.97|0
1726576860000|2024-09-17 12:41:00||1316.22||1316.22||1316.22||1316.22|0
1726576870000|2024-09-17 12:41:10|1317.72||1317.72||1317.72||1317.72||0
1726576890000|2024-09-17 12:41:30|1317.47||1317.47||1317.47||1317.47||0
1726576900000|2024-09-17 12:41:40|1317.72||1317.72||1317.72||1317.72||0
1726576910000|2024-09-17 12:41:50||1316.47||1316.47||1316.47||1316.47|0
1726576920000|2024-09-17 12:42:00|1317.97||1317.97||1317.97||1317.97||0
1726576960000|2024-09-17 12:42:40||1316.72||1316.47||1316.72||1316.47|0
1726577020000|2024-09-17 12:43:40||1316.72||1316.72||1316.72||1316.72|0
1726577030000|2024-09-17 12:43:50||1316.47||1316.22||1316.47||1316.22|0
1726577040000|2024-09-17 12:44:00||1316.47||1316.22||1316.47||1316.22|0
1726577070000|2024-09-17 12:44:30||1315.97||1315.97||1315.97||1315.97|0
1726577080000|2024-09-17 12:44:40||1316.22||1316.22||1316.22||1316.22|0
1726577100000|2024-09-17 12:45:00||1316.47||1316.47||1316.47||1316.47|0
1726577140000|2024-09-17 12:45:40||1316.72||1316.72||1316.72||1316.47|0
1726577150000|2024-09-17 12:45:50|1318.22|1316.47|1317.97|1316.47|1318.22|1316.47|1317.97|1316.47|0
1726577210000|2024-09-17 12:46:50|1317.47|1316.22|1317.47|1315.97|1317.47|1316.22|1317.47|1315.97|0
1726577230000|2024-09-17 12:47:10||1316.22||1316.22||1316.22||1316.22|0
1726577250000|2024-09-17 12:47:30||1315.97||1315.97||1315.97||1315.97|0
1726577260000|2024-09-17 12:47:40||1316.22||1316.22||1316.22||1316.22|0
1726577270000|2024-09-17 12:47:50||1315.97||1315.97||1315.97||1315.97|0
1726577280000|2024-09-17 12:48:00||1315.72||1315.97||1315.97||1315.72|0
1726577300000|2024-09-17 12:48:20||1315.72||1315.72||1315.72||1315.72|0
1726577320000|2024-09-17 12:48:40||1315.97||1315.97||1315.97||1315.97|0
1726577350000|2024-09-17 12:49:10||1315.72||1315.72||1315.72||1315.72|0
1726577360000|2024-09-17 12:49:20||1315.47||1315.47||1315.47||1315.47|0
1726577370000|2024-09-17 12:49:30|1316.97||1316.97||1316.97||1316.97||0
1726577400000|2024-09-17 12:50:00||1315.22||1315.22||1315.22||1315.22|0
1726577410000|2024-09-17 12:50:10|1316.47|1314.97|1316.47|1314.97|1316.47|1314.97|1316.47|1314.97|0
1726577440000|2024-09-17 12:50:40|1316.72|1315.22|1316.72|1315.22|1316.72|1315.22|1316.72|1315.22|0
1726577460000|2024-09-17 12:51:00|1316.47||1316.47||1316.47||1316.47||0
1726577490000|2024-09-17 12:51:30|1316.72||1316.72||1316.72||1316.72||0
1726577510000|2024-09-17 12:51:50||1315.47||1315.47||1315.47||1315.47|0
1726577540000|2024-09-17 12:52:20||1315.22||1315.22||1315.22||1315.22|0
1726577560000|2024-09-17 12:52:40||1315.47||1315.47||1315.47||1315.47|0
1726577580000|2024-09-17 12:53:00|1316.47|1315.22|1316.47|1315.22|1316.47|1315.22|1316.47|1315.22|0
1726577600000|2024-09-17 12:53:20|1316.72||1316.72||1316.72||1316.72||0
1726577630000|2024-09-17 12:53:50||1315.47||1315.47||1315.47||1315.47|0
1726577640000|2024-09-17 12:54:00|1316.97|1315.72|1317.22|1315.72|1317.22|1315.72|1316.97|1315.72|0
1726577680000|2024-09-17 12:54:40||1315.97||1315.97||1315.97||1315.97|0
1726577700000|2024-09-17 12:55:00|1317.47||1317.47||1317.47||1317.47||0
1726577720000|2024-09-17 12:55:20||1316.22||1316.22||1316.22||1316.22|0
1726577750000|2024-09-17 12:55:50|1317.72||1317.72||1317.72||1317.72||0
1726577770000|2024-09-17 12:56:10|1317.97|1316.47|1317.97|1316.47|1317.97|1316.47|1317.97|1316.47|0
1726577790000|2024-09-17 12:56:30||1316.72||1316.47||1316.72||1316.47|0
1726577800000|2024-09-17 12:56:40||1316.72||1316.72||1316.72||1316.72|0
1726577820000|2024-09-17 12:57:00||1316.47||1316.47||1316.47||1316.47|0
1726577940000|2024-09-17 12:59:00||1316.22||1316.22||1316.22||1316.22|0
1726578020000|2024-09-17 13:00:20||1315.97||1315.97||1315.97||1315.97|0
1726578040000|2024-09-17 13:00:40|1317.72||1317.47||1317.72||1317.47||0
1726578080000|2024-09-17 13:01:20||1316.22||1316.22||1316.22||1316.22|0
1726578100000|2024-09-17 13:01:40|1317.72||1317.47||1317.72||1317.47||0
1726578120000|2024-09-17 13:02:00||1315.97||1315.97||1315.97||1315.97|0
1726578150000|2024-09-17 13:02:30||1315.72||1315.97||1315.97||1315.72|0
1726578160000|2024-09-17 13:02:40||1315.72||1315.72||1315.72||1315.72|0
1726578180000|2024-09-17 13:03:00|1317.22|1315.47|1316.97|1315.47|1317.22|1315.47|1316.97|1315.47|0
1726578200000|2024-09-17 13:03:20||1315.22||1315.22||1315.22||1315.22|0
1726578230000|2024-09-17 13:03:50|1316.47|1314.97|1316.47|1314.97|1316.47|1314.97|1316.47|1314.97|0
1726578270000|2024-09-17 13:04:30||1314.72||1314.72||1314.72||1314.72|0
1726578290000|2024-09-17 13:04:50||1314.97||1314.97||1314.97||1314.97|0
1726578310000|2024-09-17 13:05:10||1314.72||1314.72||1314.72||1314.72|0
1726578340000|2024-09-17 13:05:40||1314.97||1314.72||1314.97||1314.72|0
1726578360000|2024-09-17 13:06:00||1314.47||1314.47||1314.47||1314.47|0
1726578370000|2024-09-17 13:06:10||1314.72||1314.72||1314.72||1314.72|0
1726578460000|2024-09-17 13:07:40||1314.97||1314.97||1314.97||1314.97|0
1726578500000|2024-09-17 13:08:20||1314.72||1314.72||1314.72||1314.72|0
1726578570000|2024-09-17 13:09:30||1314.47||1314.47||1314.47||1314.47|0
1726578580000|2024-09-17 13:09:40||1314.72||1314.72||1314.72||1314.72|0
1726578590000|2024-09-17 13:09:50||1314.47||1314.47||1314.47||1314.47|0
1726578600000|2024-09-17 13:10:00||1314.72||1314.72||1314.72||1314.72|0
1726578640000|2024-09-17 13:10:40||1314.97||1314.97||1314.97||1314.97|0
1726578660000|2024-09-17 13:11:00||1314.72||1314.72||1314.72||1314.72|0
1726578700000|2024-09-17 13:11:40|1316.22||1315.97||1316.22||1315.97||0
1726578710000|2024-09-17 13:11:50||1314.47||1314.47||1314.47||1314.47|0
1726578770000|2024-09-17 13:12:50||1314.72||1314.72||1314.72||1314.72|0
1726578780000|2024-09-17 13:13:00|1316.22||1316.22||1316.22||1316.22||0
1726578850000|2024-09-17 13:14:10|1316.47|1314.97|1316.47|1314.97|1316.47|1314.97|1316.47|1314.97|0
1726578860000|2024-09-17 13:14:20||1315.22||1315.22||1315.22||1315.22|0
1726578870000|2024-09-17 13:14:30|1316.72||1316.72||1316.72||1316.72||0
1726578890000|2024-09-17 13:14:50|1317.22|1314.97|1317.22|1314.97|1317.22|1315.22|1317.22|1314.97|0
1726578900000|2024-09-17 13:15:00|1316.97|1315.22|1316.97|1314.97|1316.97|1315.22|1316.97|1314.97|0
1726578910000|2024-09-17 13:15:10|1316.72|1315.22|1316.72|1315.22|1316.72|1315.22|1316.72|1315.22|0
1726578930000|2024-09-17 13:15:30||1314.97||1314.97||1314.97||1314.97|0
1726579030000|2024-09-17 13:17:10||1315.22||1315.22||1315.22||1315.22|0
1726579150000|2024-09-17 13:19:10||1314.97||1314.97||1314.97||1314.97|0
1726579160000|2024-09-17 13:19:20|1316.47|1314.72|1316.22|1314.72|1316.47|1314.72|1316.22|1314.72|0
1726579220000|2024-09-17 13:20:20|1315.72|1314.47|1315.72|1314.22|1315.72|1314.47|1315.72|1314.22|0
1726579230000|2024-09-17 13:20:30||1314.47||1314.22||1314.47||1314.22|0
1726579250000|2024-09-17 13:20:50||1313.97||1313.97||1313.97||1313.97|0
1726579280000|2024-09-17 13:21:20||1313.72||1313.72||1313.72||1313.72|0
1726579290000|2024-09-17 13:21:30||1313.97||1313.97||1313.97||1313.97|0
1726579330000|2024-09-17 13:22:10|1315.22|1313.72|1315.22|1313.72|1315.22|1313.72|1315.22|1313.72|0
1726579360000|2024-09-17 13:22:40||1313.47||1313.47||1313.47||1313.47|0
1726579410000|2024-09-17 13:23:30|1314.47|1313.22|1314.47|1312.97|1314.47|1313.22|1314.47|1312.97|0
1726579420000|2024-09-17 13:23:40||1312.72||1312.72||1312.72||1312.72|0
1726579430000|2024-09-17 13:23:50||1312.97||1312.97||1312.97||1312.97|0
1726579440000|2024-09-17 13:24:00|1314.72|1313.22|1314.72|1313.22|1314.72|1313.22|1314.72|1313.22|0
1726579450000|2024-09-17 13:24:10|1314.47||1314.72||1314.72||1314.47||0
1726579470000|2024-09-17 13:24:30|1314.47||1314.47||1314.47||1314.47||0
1726579520000|2024-09-17 13:25:20||1312.97||1312.72||1312.97||1312.72|0
1726579530000|2024-09-17 13:25:30||1312.97||1312.97||1312.97||1312.97|0
1726579600000|2024-09-17 13:26:40|1314.72||1314.72||1314.72||1314.72||0
1726579610000|2024-09-17 13:26:50||1313.22||1313.22||1313.22||1313.22|0
1726579660000|2024-09-17 13:27:40|1314.47||1314.47||1314.47||1314.47||0
1726579670000|2024-09-17 13:27:50|1314.72||1314.72||1314.72||1314.72||0
1726579690000|2024-09-17 13:28:10|1314.47|1313.47|1314.47|1312.97|1314.47|1313.47|1314.47|1312.97|0
1726579700000|2024-09-17 13:28:20||1312.72||1312.97||1312.97||1312.72|0
1726579710000|2024-09-17 13:28:30|1314.72|1313.22|1314.72|1313.22|1314.72|1313.22|1314.72|1313.22|0
1726579730000|2024-09-17 13:28:50|1314.47|1312.97|1314.47|1312.97|1314.47|1312.97|1314.47|1312.97|0
1726579800000|2024-09-17 13:30:00|1313.97|1312.72|1313.97|1312.47|1313.97|1312.97|1313.97|1312.47|0
1726579810000|2024-09-17 13:30:10||1312.22||1312.22||1312.47||1312.22|0
1726579830000|2024-09-17 13:30:30|1313.47|1311.97|1313.47|1311.97|1313.47|1311.97|1313.47|1311.97|0
1726579850000|2024-09-17 13:30:50|1313.72|1312.22|1313.72|1312.22|1313.72|1312.22|1313.72|1312.22|0
1726579860000|2024-09-17 13:31:00||1312.47||1312.47||1312.47||1312.47|0
1726579890000|2024-09-17 13:31:30|1313.97||1313.97||1313.97||1313.97||0
1726579930000|2024-09-17 13:32:10|1314.22|1312.72|1314.22|1312.72|1314.22|1312.72|1314.22|1312.72|0
1726579970000|2024-09-17 13:32:50|1314.47|1312.97|1314.47|1312.97|1314.47|1312.97|1314.47|1312.97|0
1726579980000|2024-09-17 13:33:00||1313.22||1312.97||1313.22||1312.97|0
1726579990000|2024-09-17 13:33:10||1312.72||1312.72||1312.72||1312.72|0
1726580000000|2024-09-17 13:33:20||1312.97||1312.97||1312.97||1312.97|0
1726580020000|2024-09-17 13:33:40||1312.72||1312.72||1312.72||1312.72|0
1726580030000|2024-09-17 13:33:50||1312.97||1312.97||1312.97||1312.97|0
1726580040000|2024-09-17 13:34:00||1313.22||1312.97||1313.22||1312.97|0
1726580050000|2024-09-17 13:34:10||1312.72||1312.72||1312.72||1312.72|0
1726580070000|2024-09-17 13:34:30||1312.97||1312.97||1312.97||1312.97|0
1726580080000|2024-09-17 13:34:40||1312.72||1312.47||1312.72||1312.47|0
1726580090000|2024-09-17 13:34:50|1314.22|1312.22|1314.72|1312.72|1314.72|1312.72|1314.22|1311.97|0
1726580100000|2024-09-17 13:35:00||1312.97||1312.72||1312.97||1312.72|0
1726580110000|2024-09-17 13:35:10|1314.47|1312.47|1314.47|1312.47|1314.47|1312.47|1314.47|1312.47|0
1726580120000|2024-09-17 13:35:20|1314.22|1312.22|1314.72|1312.97|1314.72|1312.97|1314.22|1312.22|0
1726580130000|2024-09-17 13:35:30|1314.47|1312.72|1314.72|1312.72|1314.72|1312.97|1314.47|1312.47|0
1726580140000|2024-09-17 13:35:40|1314.47|1312.47|1314.72|1312.72|1314.72|1312.72|1314.47|1312.47|0
1726580150000|2024-09-17 13:35:50|1314.47|1312.47|1314.72|1312.72|1314.72|1312.72|1314.47|1312.47|0
1726580160000|2024-09-17 13:36:00|1314.47||1314.47||1314.72||1314.47||0
1726580170000|2024-09-17 13:36:10|1314.72|1312.97|1314.72|1312.97|1314.72|1312.97|1314.47|1312.97|0
1726580180000|2024-09-17 13:36:20|1315.47|1313.22|1315.47|1313.47|1315.47|1313.72|1315.47|1313.22|0
1726580190000|2024-09-17 13:36:30|1315.22||1315.47||1315.47||1315.22||0
1726580200000|2024-09-17 13:36:40|1314.97|1312.97|1314.72|1312.97|1314.97|1312.97|1314.72|1312.97|0
1726580210000|2024-09-17 13:36:50|1314.97||1314.97||1314.97||1314.97||0
1726580220000|2024-09-17 13:37:00|1314.72||1314.97||1314.97||1314.72||0
1726580230000|2024-09-17 13:37:10|1315.22||1314.97||1315.22||1314.97||0
1726580240000|2024-09-17 13:37:20|1314.72||1314.72||1314.97||1314.72||0
1726580250000|2024-09-17 13:37:30|1314.97|1313.22|1315.22|1313.22|1315.22|1313.22|1314.97|1312.97|0
1726580260000|2024-09-17 13:37:40|1314.97||1315.22||1315.22||1314.97||0
1726580280000|2024-09-17 13:38:00|1315.47|1313.47|1315.22|1313.47|1315.47|1313.47|1315.22|1313.47|0
1726580300000|2024-09-17 13:38:20|1315.47||1315.47||1315.47||1315.47||0
1726580310000|2024-09-17 13:38:30|1316.22|1312.47|1315.97|1312.72|1318.22|1312.72|1315.97|1310.72|0
1726580320000|2024-09-17 13:38:40|1315.72|1312.97|1314.97|1313.22|1315.72|1313.22|1314.97|1312.97|0
1726580330000|2024-09-17 13:38:50||1313.47||1313.47||1313.47||1313.47|0
1726580340000|2024-09-17 13:39:00|1315.22|1313.72|1315.22|1313.72|1315.22|1313.72|1315.22|1313.72|0
1726580350000|2024-09-17 13:39:10|1314.97||1315.22||1315.22||1314.97||0
1726580380000|2024-09-17 13:39:40|1314.97|1313.47|1314.97|1313.47|1314.97|1313.47|1314.97|1313.47|0
1726580390000|2024-09-17 13:39:50||1313.22||1313.22||1313.22||1313.22|0
1726580410000|2024-09-17 13:40:10||1313.47||1313.47||1313.47||1313.47|0
1726580420000|2024-09-17 13:40:20||1313.72||1313.72||1313.72||1313.72|0
1726580430000|2024-09-17 13:40:30|1315.22||1315.22||1315.22||1315.22||0
1726580440000|2024-09-17 13:40:40||1313.97||1313.97||1313.97||1313.97|0
1726580450000|2024-09-17 13:40:50|1315.47||1315.47||1315.47||1315.47||0
1726580460000|2024-09-17 13:41:00||1314.22||1313.97||1314.22||1313.97|0
1726580470000|2024-09-17 13:41:10||1314.22||1313.97||1314.22||1313.97|0
1726580480000|2024-09-17 13:41:20|1315.22|1313.72|1314.97|1313.47|1315.22|1313.72|1314.97|1313.47|0
1726580500000|2024-09-17 13:41:40||1313.22||1313.22||1313.22||1313.22|0
1726580510000|2024-09-17 13:41:50|1314.72|1312.97|1314.47|1312.97|1314.72|1312.97|1314.47|1312.97|0
1726580540000|2024-09-17 13:42:20||1312.72||1312.72||1312.72||1312.72|0
1726580580000|2024-09-17 13:43:00||1312.97||1312.97||1312.97||1312.97|0
1726580600000|2024-09-17 13:43:20||1313.22||1313.22||1313.22||1313.22|0
1726580630000|2024-09-17 13:43:50|1314.72||1314.72||1314.72||1314.72||0
1726580650000|2024-09-17 13:44:10|1314.47|1313.47|1314.97|1313.47|1314.97|1313.47|1314.47|1313.47|0
1726580680000|2024-09-17 13:44:40||1313.22||1313.22||1313.22||1313.22|0
1726580720000|2024-09-17 13:45:20|1314.72||1314.47||1314.72||1314.47||0
1726580750000|2024-09-17 13:45:50|1314.72||1314.47||1314.72||1314.47||0
1726580770000|2024-09-17 13:46:10|1314.72||1314.47||1314.72||1314.47||0
1726580800000|2024-09-17 13:46:40|1314.72||1314.72||1314.72||1314.72||0
1726580830000|2024-09-17 13:47:10|1314.47|1312.97|1314.47|1312.97|1314.47|1312.97|1314.47|1312.97|0
1726580850000|2024-09-17 13:47:30|1314.72|1313.22|1314.72|1313.22|1314.72|1313.22|1314.72|1313.22|0
1726580870000|2024-09-17 13:47:50||1313.47||1313.22||1313.47||1313.22|0
1726580880000|2024-09-17 13:48:00|1314.97|1313.47|1314.97|1313.47|1314.97|1313.72|1314.97|1313.47|0
1726580890000|2024-09-17 13:48:10||1313.72||1313.47||1313.72||1313.47|0
1726580900000|2024-09-17 13:48:20|1315.22|1313.72|1315.22|1313.72|1315.22|1313.72|1315.22|1313.72|0
1726580920000|2024-09-17 13:48:40|1314.97||1314.97||1314.97||1314.97||0
1726580930000|2024-09-17 13:48:50|1315.22||1315.22||1315.22||1315.22||0
1726580940000|2024-09-17 13:49:00|1314.97||1314.97||1314.97||1314.97||0
1726580970000|2024-09-17 13:49:30||1313.47||1313.47||1313.47||1313.47|0
1726580980000|2024-09-17 13:49:40||1313.22||1313.22||1313.22||1313.22|0
1726580990000|2024-09-17 13:49:50||1312.97||1313.22||1313.22||1312.97|0
1726581000000|2024-09-17 13:50:00|1315.22|1313.47|1315.47|1313.72|1315.47|1313.72|1314.97|1313.47|0
1726581010000|2024-09-17 13:50:10|1315.22|1313.47|1315.22|1313.47|1315.22|1313.47|1315.22|1313.47|0
1726581070000|2024-09-17 13:51:10||1313.72||1313.72||1313.72||1313.72|0
1726581080000|2024-09-17 13:51:20||1313.47||1313.47||1313.47||1313.47|0
1726581130000|2024-09-17 13:52:10||1313.72||1313.72||1313.72||1313.72|0
1726581190000|2024-09-17 13:53:10||1313.47||1313.72||1313.72||1313.47|0
1726581210000|2024-09-17 13:53:30||1313.47||1313.47||1313.47||1313.47|0
1726581230000|2024-09-17 13:53:50||1313.22||1313.47||1313.47||1313.22|0
1726581240000|2024-09-17 13:54:00|1314.97|1313.22|1314.72|1313.22|1314.97|1313.22|1314.72|1313.22|0
1726581270000|2024-09-17 13:54:30|1314.97|1313.47|1314.97|1313.47|1314.97|1313.47|1314.97|1313.47|0
1726581290000|2024-09-17 13:54:50|1315.22|1313.72|1315.22|1313.72|1315.22|1313.72|1315.22|1313.72|0
1726581300000|2024-09-17 13:55:00||1313.97||1313.97||1313.97||1313.97|0
1726581320000|2024-09-17 13:55:20|1315.47|1314.22|1315.47|1314.22|1315.72|1314.22|1315.47|1314.22|0
1726581330000|2024-09-17 13:55:30|1315.72||1315.72||1315.72||1315.72||0
1726581340000|2024-09-17 13:55:40||1314.47||1314.47||1314.47||1314.47|0
1726581350000|2024-09-17 13:55:50|1315.97||1315.97||1315.97||1315.97||0
1726581360000|2024-09-17 13:56:00|1315.72||1315.72||1315.72||1315.72||0
1726581370000|2024-09-17 13:56:10||1314.22||1314.22||1314.22||1314.22|0
1726581390000|2024-09-17 13:56:30||1314.47||1314.22||1314.47||1314.22|0
1726581400000|2024-09-17 13:56:40||1313.97||1313.97||1313.97||1313.97|0
1726581420000|2024-09-17 13:57:00||1313.72||1313.72||1313.97||1313.72|0
1726581430000|2024-09-17 13:57:10||1313.97||1313.72||1313.97||1313.72|0
1726581460000|2024-09-17 13:57:40||1313.47||1313.47||1313.47||1313.47|0
1726581490000|2024-09-17 13:58:10||1313.22||1313.22||1313.22||1313.22|0
1726581510000|2024-09-17 13:58:30||1312.72||1312.72||1312.72||1312.72|0
1726581610000|2024-09-17 14:00:10|1315.22|1313.47|1315.22|1313.72|1315.22|1313.72|1315.22|1313.47|0
1726581630000|2024-09-17 14:00:30||1313.97||1313.97||1313.97||1313.97|0
1726581640000|2024-09-17 14:00:40||1313.72||1313.72||1313.72||1313.72|0
1726581690000|2024-09-17 14:01:30||1313.47||1313.47||1313.47||1313.47|0
1726581700000|2024-09-17 14:01:40||1313.72||1313.72||1313.72||1313.72|0
1726581720000|2024-09-17 14:02:00||1313.47||1313.47||1313.47||1313.47|0
1726581740000|2024-09-17 14:02:20||1313.22||1313.22||1313.22||1313.22|0
1726581750000|2024-09-17 14:02:30||1313.47||1313.47||1313.47||1313.47|0
1726581770000|2024-09-17 14:02:50||1313.72||1313.72||1313.72||1313.72|0
1726581780000|2024-09-17 14:03:00||1313.47||1313.47||1313.47||1313.47|0
1726581800000|2024-09-17 14:03:20|1314.72|1313.22|1314.72|1313.22|1314.72|1313.22|1314.72|1313.22|0
1726581820000|2024-09-17 14:03:40||1312.97||1312.97||1312.97||1312.97|0
1726581850000|2024-09-17 14:04:10||1313.22||1313.22||1313.22||1313.22|0
1726581900000|2024-09-17 14:05:00||1312.97||1312.97||1312.97||1312.97|0
1726581920000|2024-09-17 14:05:20||1312.72||1312.72||1312.72||1312.72|0
1726581950000|2024-09-17 14:05:50||1312.97||1312.97||1312.97||1312.97|0
1726581960000|2024-09-17 14:06:00||1313.22||1313.22||1313.22||1313.22|0
1726581970000|2024-09-17 14:06:10|1314.97|1312.97|1314.72|1313.22|1314.97|1314.22|1314.72|1312.97|7
1726581980000|2024-09-17 14:06:20|1314.47|1312.97|1314.47|1313.22|1314.47|1313.22|1314.22|1312.97|0
1726582000000|2024-09-17 14:06:40|1314.72|1313.47|1314.97|1313.72|1314.97|1313.72|1314.72|1313.47|0
1726582040000|2024-09-17 14:07:20|1314.72||1314.72||1314.72||1314.72||0
1726582050000|2024-09-17 14:07:30|1314.97||1314.97||1314.97||1314.97||0
1726582070000|2024-09-17 14:07:50|1315.22||1315.22||1315.22||1315.22||0
1726582100000|2024-09-17 14:08:20||1313.97||1314.22||1314.22||1313.97|0
1726582150000|2024-09-17 14:09:10|1315.47||1315.22||1315.47||1315.22||0
1726582170000|2024-09-17 14:09:30|1314.97|1313.72|1314.72|1313.72|1314.97|1313.72|1314.72|1313.72|0
1726582190000|2024-09-17 14:09:50|1314.97||1314.97||1314.97||1314.97||0
1726582200000|2024-09-17 14:10:00|1314.9|1313.65|1314.9|1313.65|1314.9|1313.65|1314.9|1313.65|0
1726582250000|2024-09-17 14:10:50|1314.65||1314.65||1314.65||1314.65||0
1726582270000|2024-09-17 14:11:10|1314.9||1314.9||1314.9||1314.9||0
1726582280000|2024-09-17 14:11:20|1315.15||1315.15||1315.15||1315.15||0
1726582320000|2024-09-17 14:12:00||1313.9||1314.15||1314.15||1313.9|0
1726582330000|2024-09-17 14:12:10||1313.9||1313.9||1313.9||1313.9|0
1726582340000|2024-09-17 14:12:20|1315.4||1315.4||1315.4||1315.4||0
1726582350000|2024-09-17 14:12:30||1314.15||1314.15||1314.15||1314.15|0
1726582370000|2024-09-17 14:12:50|1315.15|1313.9|1315.15|1313.9|1315.15|1313.9|1315.15|1313.9|0
1726582380000|2024-09-17 14:13:00|1315.4||1315.4||1315.4||1315.4||0
1726582410000|2024-09-17 14:13:30|1315.15||1315.15||1315.15||1315.15||0
1726582440000|2024-09-17 14:14:00|1315.4||1315.4||1315.4||1315.4||0
1726582450000|2024-09-17 14:14:10||1314.15||1314.15||1314.15||1313.9|0
1726582460000|2024-09-17 14:14:20||1313.9||1313.9||1314.15||1313.9|0
1726582470000|2024-09-17 14:14:30|1315.15||1315.15||1315.15||1315.15||0
1726582520000|2024-09-17 14:15:20|1315.4||1315.4||1315.4||1315.4||0
1726582550000|2024-09-17 14:15:50||1314.15||1314.15||1314.15||1314.15|0
1726582590000|2024-09-17 14:16:30|1315.15|1313.9|1315.15|1313.4|1315.15|1313.9|1315.15|1313.4|0
1726582600000|2024-09-17 14:16:40|1314.9||1314.65||1314.9||1314.65||0
1726582620000|2024-09-17 14:17:00||1313.15||1313.15||1313.15||1313.15|0
1726582640000|2024-09-17 14:17:20||1312.9||1312.9||1312.9||1312.9|0
1726582650000|2024-09-17 14:17:30|1314.4||1314.15||1314.4||1314.15||0
1726582660000|2024-09-17 14:17:40|1314.4||1314.4||1314.4||1314.4||0
1726582670000|2024-09-17 14:17:50|1314.65|1313.15|1314.65|1313.15|1314.65|1313.15|1314.65|1313.15|0
1726582690000|2024-09-17 14:18:10|1314.9|1313.4|1314.9|1313.4|1314.9|1313.4|1314.9|1313.4|0
1726582700000|2024-09-17 14:18:20|1314.65||1314.65||1314.65||1314.65||0
1726582720000|2024-09-17 14:18:40||1313.15||1313.15||1313.15||1313.15|0
1726582740000|2024-09-17 14:19:00||1312.9||1312.9||1312.9||1312.9|0
1726582780000|2024-09-17 14:19:40||1313.15||1313.15||1313.15||1312.9|0
1726582790000|2024-09-17 14:19:50||1312.9||1313.15||1313.15||1312.9|0
1726643660000|2024-09-18 07:14:20|1312.65|1311.15|1312.65|1311.15|1312.65|1311.15|1312.65|1311.15|0
1726643670000|2024-09-18 07:14:30||1310.9||1310.9||1310.9||1310.9|0
1726643690000|2024-09-18 07:14:50||1311.15||1311.15||1311.15||1311.15|0
1726643710000|2024-09-18 07:15:10|1313.4|1310.65|1313.4|1310.65|1313.4|1310.9|1313.4|1310.65|0
1726643720000|2024-09-18 07:15:20|1313.65|1310.9|1313.4|1311.15|1313.65|1311.15|1313.4|1310.9|0
1726643730000|2024-09-18 07:15:30|1313.65|1310.9|1313.4|1310.9|1313.65|1310.9|1313.4|1310.9|0
1726643740000|2024-09-18 07:15:40|1313.65|1310.65|1313.4|1310.9|1313.65|1310.9|1313.4|1310.65|0
1726643750000|2024-09-18 07:15:50|1313.65||1313.4||1313.65||1313.4||0
1726643760000|2024-09-18 07:16:00||1310.65||1310.65||1310.65||1310.65|0
1726643770000|2024-09-18 07:16:10||1310.9||1310.9||1310.9||1310.9|0
1726643780000|2024-09-18 07:16:20||1310.65||1310.9||1310.9||1310.65|0
1726643790000|2024-09-18 07:16:30||1310.65||1310.65||1310.65||1310.65|0
1726643800000|2024-09-18 07:16:40|1313.15||1313.4||1313.4||1313.15||0
1726643810000|2024-09-18 07:16:50||1310.9||1310.9||1310.9||1310.9|0
1726643820000|2024-09-18 07:17:00|1313.15|1310.65|1313.4|1310.65|1313.4|1310.65|1313.15|1310.65|0
1726643830000|2024-09-18 07:17:10|1313.15|1310.9|1313.4|1310.65|1313.4|1310.9|1313.15|1310.65|0
1726643840000|2024-09-18 07:17:20|1313.15|1310.9|1313.4|1310.65|1313.4|1310.9|1313.15|1310.65|0
1726643850000|2024-09-18 07:17:30|1313.15|1310.9|1313.4|1310.9|1313.4|1310.9|1313.15|1310.9|0
1726643860000|2024-09-18 07:17:40|1313.65|1311.15|1313.65|1311.15|1313.65|1311.15|1313.65|1310.9|0
1726643870000|2024-09-18 07:17:50|1313.4||1313.4||1313.65||1313.4||0
1726643880000|2024-09-18 07:18:00|1313.65||1313.4||1313.65||1313.4||0
1726643890000|2024-09-18 07:18:10|1313.65|1311.4|1313.65|1311.15|1313.9|1311.4|1313.65|1311.15|0
1726643930000|2024-09-18 07:18:50|1313.9|1311.4|1313.65|1311.15|1313.9|1311.4|1313.65|1311.15|0
1726643940000|2024-09-18 07:19:00|1313.9|1311.4|1313.65|1311.15|1313.9|1311.4|1313.65|1311.15|0
1726643950000|2024-09-18 07:19:10|1313.4||1313.65||1313.65||1313.4||0
1726643960000|2024-09-18 07:19:20|1313.4||1313.65||1313.65||1313.4||0
1726643970000|2024-09-18 07:19:30|1313.9|1311.4|1313.9|1311.4|1313.9|1311.4|1313.65|1311.4|0
1726643980000|2024-09-18 07:19:40|1313.65||1313.65||1313.9||1313.65||0
1726643990000|2024-09-18 07:19:50|1313.9|1311.15|1313.65|1311.4|1313.9|1311.65|1313.65|1311.15|0
1726644000000|2024-09-18 07:20:00|1313.9|1311.15|1313.9|1311.4|1313.9|1311.4|1313.65|1311.15|0
1726644010000|2024-09-18 07:20:10|1313.65|1311.15|1313.65|1311.15|1313.9|1311.15|1313.65|1311.15|0
1726644020000|2024-09-18 07:20:20|1313.9||1313.9||1313.9||1313.9||0
1726644030000|2024-09-18 07:20:30|1313.65|1310.9|1313.4|1310.9|1313.9|1311.15|1313.4|1310.9|0
1726644040000|2024-09-18 07:20:40|1313.65|1311.15|1313.4|1310.9|1313.65|1311.15|1313.4|1310.9|0
1726644050000|2024-09-18 07:20:50||1311.15||1311.15||1311.15||1310.9|0
1726644070000|2024-09-18 07:21:10||1310.9||1310.9||1311.15||1310.9|0
1726644080000|2024-09-18 07:21:20|1313.65|1311.15|1313.4|1311.15|1313.65|1311.15|1313.4|1310.9|0
1726644090000|2024-09-18 07:21:30|1313.65|1311.4|1313.9|1311.4|1313.9|1311.4|1313.65|1311.15|0
1726644100000|2024-09-18 07:21:40|1313.65|1311.15|1313.65|1311.15|1313.65|1311.15|1313.65|1311.15|0
1726644110000|2024-09-18 07:21:50|1313.4|1310.9|1313.4|1310.9|1313.4|1310.9|1313.15|1310.65|0
1726644120000|2024-09-18 07:22:00|1313.15|1311.15|1313.15|1310.9|1313.4|1311.15|1313.15|1310.9|0
1726644130000|2024-09-18 07:22:10|1313.4|1311.15|1313.15|1310.9|1313.4|1311.15|1313.15|1310.9|0
1726644140000|2024-09-18 07:22:20|1313.4|1311.15|1313.4|1310.9|1313.4|1311.15|1313.4|1310.9|0
1726644150000|2024-09-18 07:22:30|1313.15|1311.15|1313.15|1310.65|1313.4|1311.15|1313.15|1310.65|0
1726644160000|2024-09-18 07:22:40||1310.9||1310.65||1310.9||1310.65|0
1726644170000|2024-09-18 07:22:50|1312.9||1312.9||1313.15||1312.9||0
1726644180000|2024-09-18 07:23:00|1312.65|1310.4|1312.65|1310.65|1312.65|1310.65|1312.65|1310.4|0
1726644190000|2024-09-18 07:23:10|1312.9||1312.9||1312.9||1312.9||0
1726644200000|2024-09-18 07:23:20|1313.15||1312.9||1313.15||1312.9||0
1726644210000|2024-09-18 07:23:30|1313.15|1310.9|1313.4|1310.9|1313.4|1311.15|1312.9|1310.65|0
1726644220000|2024-09-18 07:23:40|1313.15||1313.15||1313.15||1313.15||0
1726644230000|2024-09-18 07:23:50||1310.65||1310.65||1310.65||1310.65|0
1726644240000|2024-09-18 07:24:00|1312.9||1312.9||1313.15||1312.9||0
1726644250000|2024-09-18 07:24:10||1310.4||1310.4||1310.65||1310.4|0
1726644260000|2024-09-18 07:24:20|1312.65|1310.15|1312.65|1310.15|1312.9|1310.4|1312.4|1309.9|0
1726644270000|2024-09-18 07:24:30||1310.4||1310.65||1310.65||1310.15|0
1726644280000|2024-09-18 07:24:40|1312.4|1310.4|1312.4|1310.4|1312.65|1310.65|1312.4|1310.4|0
1726644290000|2024-09-18 07:24:50|1312.65|1310.15|1312.15|1309.65|1312.65|1310.15|1312.15|1309.65|0
1726644300000|2024-09-18 07:25:00|1311.9|1309.9|1312.15|1309.65|1312.15|1309.9|1311.9|1309.65|0
1726644310000|2024-09-18 07:25:10|1311.9|1309.4|1311.9|1309.65|1312.15|1309.65|1311.9|1309.4|0
1726644320000|2024-09-18 07:25:20|1312.15|1309.9|1312.15|1309.9|1312.15|1309.9|1312.15|1309.65|0
1726644330000|2024-09-18 07:25:30|1311.9|1309.65|1311.9|1309.9|1312.15|1309.9|1311.9|1309.65|0
1726644340000|2024-09-18 07:25:40|1312.15||1312.15||1312.4||1312.15||0
1726644350000|2024-09-18 07:25:50|1312.4||1312.4||1312.4||1312.15||0
1726644360000|2024-09-18 07:26:00|1312.15||1312.4||1312.4||1312.15||0
1726644370000|2024-09-18 07:26:10|1312.15||1312.15||1312.4||1312.15||0
1726644380000|2024-09-18 07:26:20|1311.9||1312.15||1312.4||1311.9||5
1726644410000|2024-09-18 07:26:50|1312.4|1310.15|1312.4|1310.15|1312.4|1310.15|1312.4|1310.15|0
1726644440000|2024-09-18 07:27:20|1312.65||1312.4||1312.65||1312.4||0
1726644460000|2024-09-18 07:27:40|1312.65|1310.4|1312.4|1310.15|1312.65|1310.4|1312.4|1310.15|0
1726644470000|2024-09-18 07:27:50|1312.65|1310.4|1312.65|1310.4|1312.65|1310.4|1312.65|1310.15|0
1726644480000|2024-09-18 07:28:00|1312.9|1310.65|1312.9|1310.65|1312.9|1310.65|1312.9|1310.4|0
1726644490000|2024-09-18 07:28:10|1312.65|1310.4|1312.4|1310.4|1312.9|1310.65|1312.4|1310.4|0
1726644500000|2024-09-18 07:28:20|1312.65||1312.4||1312.65||1312.4||0
1726644510000|2024-09-18 07:28:30|1312.65|1310.65|1312.65|1310.65|1312.65|1310.65|1312.65|1310.65|0
1726644520000|2024-09-18 07:28:40|1312.9|1310.4|1312.9|1310.65|1312.9|1310.65|1312.9|1310.4|0
1726644550000|2024-09-18 07:29:10|1312.65|1310.4|1312.9|1310.65|1312.9|1310.65|1312.65|1310.4|60
1726644570000|2024-09-18 07:29:30||1310.4||1310.65||1310.65||1310.4|0
1726644580000|2024-09-18 07:29:40|1313.15|1310.9|1313.4|1310.9|1313.4|1310.9|1313.15|1310.9|0
1726644590000|2024-09-18 07:29:50|1313.15|1311.15|1313.4|1310.9|1313.4|1311.15|1313.15|1310.9|0
1726644600000|2024-09-18 07:30:00|1313.65|1311.15|1313.65|1311.15|1313.65|1311.15|1313.65|1311.15|0
1726644610000|2024-09-18 07:30:10|1313.9|1311.4|1313.9|1311.4|1313.9|1311.4|1313.9|1311.4|0
1726644620000|2024-09-18 07:30:20||1311.65||1311.65||1311.65||1311.65|0
1726644630000|2024-09-18 07:30:30||1311.4||1311.4||1311.65||1311.4|0
1726644640000|2024-09-18 07:30:40|1314.15|1311.65|1313.9|1311.65|1314.15|1311.65|1313.9|1311.4|0
1726644650000|2024-09-18 07:30:50|1314.15|1311.4|1313.9|1311.65|1314.15|1311.65|1313.9|1311.4|0
1726644660000|2024-09-18 07:31:00||1311.4||1311.65||1311.65||1311.4|0
1726644670000|2024-09-18 07:31:10||1311.4||1311.65||1311.65||1311.4|0
1726644690000|2024-09-18 07:31:30|1314.15||1314.15||1314.15||1314.15||0
1726644700000|2024-09-18 07:31:40|1313.9|1311.4|1313.9|1311.4|1313.9|1311.4|1313.9|1311.4|0
1726644710000|2024-09-18 07:31:50||1311.65||1311.65||1311.65||1311.65|0
1726644750000|2024-09-18 07:32:30|1313.65|1311.4|1313.65|1311.4|1313.65|1311.4|1313.65|1311.4|0
1726644760000|2024-09-18 07:32:40|1313.9|1311.15|1313.4|1311.15|1313.9|1311.15|1313.4|1311.15|0
1726644770000|2024-09-18 07:32:50|1313.65|1311.4|1313.65|1311.4|1313.65|1311.4|1313.65|1311.4|0
1726644780000|2024-09-18 07:33:00||1311.15||1311.15||1311.15||1311.15|0
1726644790000|2024-09-18 07:33:10|1313.4|1311.4|1313.65|1311.4|1313.65|1311.4|1313.4|1311.4|0
1726644800000|2024-09-18 07:33:20|1313.9||1313.9||1313.9||1313.9||0
1726644810000|2024-09-18 07:33:30|1313.65|1311.65|1313.9|1311.65|1313.9|1311.65|1313.65|1311.65|0
1726644820000|2024-09-18 07:33:40|1313.65|1311.4|1313.65|1311.4|1313.9|1311.4|1313.65|1311.4|0
1726644870000|2024-09-18 07:34:30|1313.4|1311.15|1313.4|1311.15|1313.4|1311.15|1313.4|1311.15|0
1726644930000|2024-09-18 07:35:30|1313.15|1310.9|1313.15|1311.15|1313.15|1311.15|1313.15|1310.9|0
1726644950000|2024-09-18 07:35:50|1313.4||1313.4||1313.4||1313.4||0
1726644980000|2024-09-18 07:36:20||1310.9||1310.9||1310.9||1310.9|0
1726644990000|2024-09-18 07:36:30|1313.15||1313.15||1313.4||1313.15||0
1726645000000|2024-09-18 07:36:40|1312.9||1312.9||1313.15||1312.9||0
1726645010000|2024-09-18 07:36:50|1313.15|1311.15|1313.4|1311.15|1313.4|1311.15|1313.15|1311.15|0
1726645040000|2024-09-18 07:37:20||1310.9||1311.15||1311.15||1310.9|0
1726645060000|2024-09-18 07:37:40||1310.9||1311.15||1311.15||1310.9|0
1726645080000|2024-09-18 07:38:00|1313.15||1313.4||1313.4||1313.15||0
1726645090000|2024-09-18 07:38:10|1313.15||1313.4||1313.4||1313.15||0
1726645100000|2024-09-18 07:38:20|1313.15|1310.9|1313.15|1311.15|1313.15|1311.15|1313.15|1310.9|0
1726645120000|2024-09-18 07:38:40|1313.4||1313.4||1313.4||1313.15||0
1726645130000|2024-09-18 07:38:50|1313.15|1310.9|1313.15|1310.9|1313.4|1310.9|1313.15|1310.9|0
1726645150000|2024-09-18 07:39:10||1310.65||1310.65||1310.65||1310.65|0
1726645160000|2024-09-18 07:39:20||1310.9||1310.65||1310.9||1310.65|0
1726645170000|2024-09-18 07:39:30|1312.9||1313.15||1313.15||1312.9||0
1726645180000|2024-09-18 07:39:40|1312.9|1310.4|1312.9|1310.4|1312.9|1310.4|1312.9|1310.4|0
1726645190000|2024-09-18 07:39:50|1313.15|1310.65|1313.15|1310.65|1313.15|1310.65|1312.9|1310.4|0
1726645200000|2024-09-18 07:40:00|1313.09|1310.59|1313.09|1310.59|1313.09|1310.59|1312.84|1310.59|0
1726645210000|2024-09-18 07:40:10|1312.84||1313.09||1313.09||1312.84||0
1726645220000|2024-09-18 07:40:20|1313.34|1310.84|1313.34|1310.59|1313.34|1310.84|1313.34|1310.59|0
1726645230000|2024-09-18 07:40:30|1313.09|1310.84|1313.34|1310.84|1313.34|1310.84|1313.09|1310.84|0
1726645240000|2024-09-18 07:40:40||1311.09||1311.09||1311.09||1311.09|0
1726645250000|2024-09-18 07:40:50||1310.84||1311.09||1311.09||1310.84|0
1726645260000|2024-09-18 07:41:00||1310.84||1310.84||1310.84||1310.84|0
1726645270000|2024-09-18 07:41:10||1310.59||1310.84||1310.84||1310.59|0
1726645280000|2024-09-18 07:41:20|1313.09|1310.59|1313.34|1310.84|1313.34|1310.84|1313.09|1310.59|0
1726645300000|2024-09-18 07:41:40|1313.09||1313.09||1313.34||1313.09||0
1726645310000|2024-09-18 07:41:50||1310.59||1310.59||1310.59||1310.59|0
1726645320000|2024-09-18 07:42:00|1313.34|1310.84|1313.09|1310.59|1313.34|1310.84|1313.09|1310.59|0
1726645330000|2024-09-18 07:42:10|1313.34||1313.34||1313.34||1313.34||0
1726645350000|2024-09-18 07:42:30|1313.09|1310.84|1313.09|1310.59|1313.09|1310.84|1313.09|1310.59|0
1726645430000|2024-09-18 07:43:50|1313.34|1310.84|1312.84|1310.59|1313.34|1310.84|1312.84|1310.59|0
1726645440000|2024-09-18 07:44:00|1313.09|1310.34|1312.84|1310.34|1313.09|1310.59|1312.84|1310.34|0
1726645450000|2024-09-18 07:44:10||1310.59||1310.34||1310.59||1310.34|0
1726645460000|2024-09-18 07:44:20||1310.59||1310.59||1310.59||1310.59|0
1726645470000|2024-09-18 07:44:30|1313.09||1313.09||1313.09||1312.84||0
1726645480000|2024-09-18 07:44:40|1312.84|1310.34|1312.84|1310.34|1313.09|1310.34|1312.84|1310.34|0
1726645490000|2024-09-18 07:44:50||1310.59||1310.59||1310.59||1310.59|0
1726645500000|2024-09-18 07:45:00|1313.09||1313.09||1313.09||1312.84||0
1726645510000|2024-09-18 07:45:10|1312.84||1312.84||1312.84||1312.84||0
1726645520000|2024-09-18 07:45:20|1313.09||1312.84||1313.09||1312.84||0
1726645530000|2024-09-18 07:45:30|1313.09||1313.09||1313.09||1313.09||0
1726645540000|2024-09-18 07:45:40||1310.84||1310.84||1310.84||1310.84|0
1726645550000|2024-09-18 07:45:50|1313.34|1311.09|1313.34|1311.09|1313.34|1311.09|1313.09|1311.09|0
1726645570000|2024-09-18 07:46:10||1311.34||1311.09||1311.34||1311.09|0
1726645600000|2024-09-18 07:46:40|1313.09||1313.09||1313.09||1313.09||0
1726645610000|2024-09-18 07:46:50||1310.84||1310.84||1310.84||1310.84|0
1726645620000|2024-09-18 07:47:00||1311.09||1310.84||1311.09||1310.84|0
1726645640000|2024-09-18 07:47:20|1312.84|1311.09|1312.84|1310.84|1312.84|1311.09|1312.84|1310.84|0
1726645650000|2024-09-18 07:47:30|1313.09||1313.09||1313.09||1313.09||0
1726645660000|2024-09-18 07:47:40|1313.34|1311.09|1313.09|1311.09|1313.34|1311.09|1313.09|1311.09|0
1726645670000|2024-09-18 07:47:50|1313.34||1313.34||1313.34||1313.09||0
1726645690000|2024-09-18 07:48:10|1313.09||1313.34||1313.34||1313.09||0
1726645700000|2024-09-18 07:48:20|1313.59|1311.34|1313.59|1311.09|1313.59|1311.34|1313.59|1311.09|0
1726645710000|2024-09-18 07:48:30|1313.34|1311.34|1313.59|1311.34|1313.59|1311.34|1313.34|1311.34|0
1726645720000|2024-09-18 07:48:40|1313.84|1311.59|1313.84|1311.59|1313.84|1311.59|1313.84|1311.34|0
1726645730000|2024-09-18 07:48:50|1313.59||1313.84||1313.84||1313.59||0
1726645750000|2024-09-18 07:49:10|1313.59|1311.34|1313.59|1311.34|1313.59|1311.34|1313.59|1311.34|0
1726645760000|2024-09-18 07:49:20|1313.84|1311.59|1313.84|1311.59|1313.84|1311.59|1313.84|1311.34|0
1726645780000|2024-09-18 07:49:40|1313.59|1311.34|1313.59|1311.34|1313.84|1311.34|1313.59|1311.34|0
1726645790000|2024-09-18 07:49:50||1311.59||1311.34||1311.59||1311.34|0
1726645800000|2024-09-18 07:50:00|1313.84|1311.09|1313.59|1311.34|1313.84|1311.59|1313.59|1311.09|0
1726645810000|2024-09-18 07:50:10|1313.34|1311.59|1313.34|1311.34|1313.34|1311.59|1313.34|1311.34|0
1726645820000|2024-09-18 07:50:20|1313.59|1311.59|1313.59|1311.59|1313.59|1311.59|1313.59|1311.34|0
1726645840000|2024-09-18 07:50:40|1313.84|1311.84|1313.84|1311.84|1313.84|1311.84|1313.84|1311.84|0
1726645850000|2024-09-18 07:50:50|1314.09||1314.09||1314.09||1314.09||0
1726645860000|2024-09-18 07:51:00|1314.34|1312.09|1314.34|1312.09|1314.34|1312.09|1314.09|1312.09|0
1726645870000|2024-09-18 07:51:10|1314.09||1314.34||1314.34||1314.09||0
1726645880000|2024-09-18 07:51:20||1312.34||1312.34||1312.34||1312.34|0
1726645890000|2024-09-18 07:51:30||1312.09||1312.34||1312.34||1312.09|0
1726645900000|2024-09-18 07:51:40||1312.09||1312.09||1312.34||1312.09|0
1726645960000|2024-09-18 07:52:40||1312.34||1312.09||1312.34||1312.09|0
1726645980000|2024-09-18 07:53:00||1312.34||1312.34||1312.34||1312.34|0
1726645990000|2024-09-18 07:53:10|1314.59|1312.59|1314.59|1312.59|1314.59|1312.59|1314.59|1312.34|0
1726646000000|2024-09-18 07:53:20|1314.34||1314.59||1314.59||1314.34||0
1726646020000|2024-09-18 07:53:40|1314.34||1314.34||1314.59||1314.34||0
1726646030000|2024-09-18 07:53:50|1314.59|1312.34|1314.34|1312.59|1314.59|1312.59|1314.34|1312.34|0
1726646040000|2024-09-18 07:54:00||1312.34||1312.34||1312.34||1312.34|0
1726646050000|2024-09-18 07:54:10||1312.09||1312.09||1312.09||1312.09|0
1726646070000|2024-09-18 07:54:30|1314.09||1314.09||1314.09||1314.09||0
1726646080000|2024-09-18 07:54:40||1311.84||1311.84||1312.09||1311.84|0
1726646090000|2024-09-18 07:54:50|1313.84||1313.84||1313.84||1313.84||0
1726646100000|2024-09-18 07:55:00|1314.09||1314.09||1314.09||1314.09||0
1726646110000|2024-09-18 07:55:10||1312.09||1312.34||1312.34||1312.09|0
1726646120000|2024-09-18 07:55:20|1314.34|1312.09|1314.34|1312.09|1314.34|1312.34|1314.34|1312.09|0
1726646130000|2024-09-18 07:55:30||1312.34||1312.34||1312.34||1312.34|0
1726646140000|2024-09-18 07:55:40||1312.09||1312.34||1312.34||1312.09|0
1726646170000|2024-09-18 07:56:10|1314.59|1312.59|1314.59|1312.59|1314.59|1312.59|1314.59|1312.59|0
1726646190000|2024-09-18 07:56:30|1314.84||1314.59||1314.84||1314.59||0
1726646210000|2024-09-18 07:56:50|1314.84||1314.84||1314.84||1314.84||0
1726646230000|2024-09-18 07:57:10||1312.84||1312.59||1312.84||1312.59|0
1726646240000|2024-09-18 07:57:20||1312.84||1312.84||1312.84||1312.84|0
1726646250000|2024-09-18 07:57:30|1315.09||1314.84||1315.09||1314.84||0
1726646260000|2024-09-18 07:57:40|1315.09||1315.09||1315.09||1314.84||0
1726646280000|2024-09-18 07:58:00|1314.84|1312.59|1314.84|1312.59|1315.09|1312.59|1314.84|1312.59|0
1726646290000|2024-09-18 07:58:10||1312.84||1312.84||1312.84||1312.84|0
1726646300000|2024-09-18 07:58:20|1314.59|1312.59|1314.59|1312.59|1314.59|1312.59|1314.59|1312.59|0
1726646320000|2024-09-18 07:58:40|1314.84||1314.84||1314.84||1314.84||0
1726646330000|2024-09-18 07:58:50|1314.59||1314.59||1314.59||1314.59||0
1726646340000|2024-09-18 07:59:00|1314.84|1312.84|1314.84|1312.59|1314.84|1312.84|1314.84|1312.59|0
1726646350000|2024-09-18 07:59:10|1314.59|1312.84|1314.59|1312.59|1314.59|1312.84|1314.59|1312.59|0
1726646380000|2024-09-18 07:59:40||1312.34||1312.34||1312.34||1312.34|0
1726646390000|2024-09-18 07:59:50|1314.34|1312.59|1314.34|1312.34|1314.59|1312.59|1314.34|1312.34|0
1726646400000|2024-09-18 08:00:00|1314.59|1312.59|1314.59|1312.34|1314.59|1312.59|1314.34|1312.34|0
1726646420000|2024-09-18 08:00:20|1314.34||1314.34||1314.34||1314.34||0
1726646450000|2024-09-18 08:00:50||1312.09||1312.09||1312.09||1312.09|0
1726646460000|2024-09-18 08:01:00|1314.09|1312.34|1314.34|1312.34|1314.34|1312.34|1314.09|1312.34|0
1726646470000|2024-09-18 08:01:10||1312.09||1312.09||1312.09||1312.09|0
1726646530000|2024-09-18 08:02:10|1314.09||1314.09||1314.34||1314.09||0
1726646540000|2024-09-18 08:02:20|1314.34|1311.84|1314.09|1311.84|1314.34|1311.84|1314.09|1311.84|0
1726646550000|2024-09-18 08:02:30|1314.34|1312.09|1314.34|1312.09|1314.34|1312.09|1314.34|1312.09|0
1726646580000|2024-09-18 08:03:00|1314.09||1314.34||1314.34||1314.09||0
1726646590000|2024-09-18 08:03:10|1314.09||1314.34||1314.34||1314.09||0
1726646610000|2024-09-18 08:03:30||1311.84||1312.09||1312.09||1311.84|0
1726646620000|2024-09-18 08:03:40||1311.84||1312.09||1312.09||1311.84|0
1726646630000|2024-09-18 08:03:50|1314.09|1311.84|1314.09|1312.09|1314.09|1312.09|1314.09|1311.84|0
1726646640000|2024-09-18 08:04:00|1314.34||1314.09||1314.34||1314.09||0
1726646650000|2024-09-18 08:04:10||1311.84||1312.09||1312.09||1311.84|0
1726646690000|2024-09-18 08:04:50|1314.34||1314.34||1314.34||1314.34||0
1726646700000|2024-09-18 08:05:00|1314.59|1312.34|1314.59|1312.34|1314.59|1312.34|1314.34|1312.09|0
1726646720000|2024-09-18 08:05:20||1312.09||1312.09||1312.09||1312.09|0
1726646730000|2024-09-18 08:05:30|1314.34||1314.34||1314.59||1314.34||0
1726646760000|2024-09-18 08:06:00|1314.09||1314.09||1314.09||1314.09||0
1726646770000|2024-09-18 08:06:10|1314.34|1312.34|1314.09|1312.09|1314.34|1312.34|1314.09|1312.09|0
1726646780000|2024-09-18 08:06:20|1314.34||1314.34||1314.34||1314.09||0
1726646790000|2024-09-18 08:06:30|1314.09|1312.34|1314.09|1312.09|1314.09|1312.34|1314.09|1312.09|0
1726646810000|2024-09-18 08:06:50||1311.84||1312.09||1312.09||1311.84|0
1726646820000|2024-09-18 08:07:00||1311.84||1311.84||1312.09||1311.84|0
1726646830000|2024-09-18 08:07:10|1313.84||1313.84||1313.84||1313.84||0
1726646850000|2024-09-18 08:07:30|1314.09|1312.09|1314.09|1312.09|1314.09|1312.09|1314.09|1312.09|0
1726646860000|2024-09-18 08:07:40|1314.34||1314.59||1314.59||1314.34||0
1726646870000|2024-09-18 08:07:50|1314.34|1312.34|1314.34|1312.34|1314.59|1312.34|1314.34|1312.09|0
1726646880000|2024-09-18 08:08:00|1314.59|1312.09|1314.34|1312.34|1314.59|1312.34|1314.34|1312.09|0
1726646890000|2024-09-18 08:08:10|1314.59||1314.59||1314.59||1314.34||0
1726646900000|2024-09-18 08:08:20|1314.34||1314.34||1314.34||1314.34||0
1726646910000|2024-09-18 08:08:30|1314.59|1312.09|1314.59|1312.34|1314.59|1312.34|1314.59|1312.09|0
1726646920000|2024-09-18 08:08:40||1312.09||1312.09||1312.34||1312.09|0
1726646930000|2024-09-18 08:08:50||1312.34||1312.34||1312.34||1312.09|0
1726646950000|2024-09-18 08:09:10|1314.34|1312.09|1314.34|1312.09|1314.34|1312.09|1314.34|1312.09|0
1726646970000|2024-09-18 08:09:30|1314.09||1314.09||1314.09||1314.09||0
1726646980000|2024-09-18 08:09:40|1314.34||1314.09||1314.34||1314.09||0
1726646990000|2024-09-18 08:09:50|1313.84|1311.84|1313.84|1311.84|1313.84|1312.09|1313.84|1311.84|0
1726647000000|2024-09-18 08:10:00|1314.09||1313.84||1314.09||1313.84||0
1726647010000|2024-09-18 08:10:10||1311.59||1311.84||1311.84||1311.59|0
1726647050000|2024-09-18 08:10:50|1313.59|1311.59|1313.59|1311.59|1313.59|1311.59|1313.59|1311.59|0
1726647060000|2024-09-18 08:11:00|1313.84|1311.84|1313.84|1311.84|1313.84|1311.84|1313.84|1311.84|0
1726647070000|2024-09-18 08:11:10|1313.59|1311.59|1313.84|1311.59|1313.84|1311.84|1313.59|1311.59|0
1726647080000|2024-09-18 08:11:20|1313.59||1313.59||1313.59||1313.59||0
1726647090000|2024-09-18 08:11:30|1313.84|1311.84|1313.84|1311.84|1313.84|1311.84|1313.84|1311.84|0
1726647100000|2024-09-18 08:11:40|1313.59|1311.59|1313.59|1311.59|1313.59|1311.59|1313.59|1311.59|0
1726647110000|2024-09-18 08:11:50|1313.34|1311.34|1313.34|1311.59|1313.59|1311.59|1313.34|1311.34|0
1726647140000|2024-09-18 08:12:20||1311.34||1311.34||1311.34||1311.34|0
1726647160000|2024-09-18 08:12:40||1311.09||1311.09||1311.34||1311.09|0
1726647170000|2024-09-18 08:12:50||1311.34||1311.09||1311.34||1311.09|0
1726647180000|2024-09-18 08:13:00|1313.09|1310.84|1313.09|1311.09|1313.09|1311.09|1312.84|1310.84|0
1726647190000|2024-09-18 08:13:10|1312.84|1310.84|1312.59|1310.59|1312.84|1311.09|1312.59|1310.59|0
1726647200000|2024-09-18 08:13:20||1310.34||1310.59||1310.59||1310.34|0
1726647210000|2024-09-18 08:13:30||1310.34||1310.34||1310.59||1310.34|0
1726647220000|2024-09-18 08:13:40||1310.59||1310.59||1310.59||1310.59|0
1726647230000|2024-09-18 08:13:50|1312.34|1310.34|1312.34|1310.09|1312.34|1310.34|1312.34|1310.09|0
1726647250000|2024-09-18 08:14:10||1310.34||1310.34||1310.34||1310.34|0
1726647290000|2024-09-18 08:14:50||1310.09||1310.09||1310.09||1310.09|0
1726647300000|2024-09-18 08:15:00|1312.09||1312.34||1312.34||1312.09||0
1726647310000|2024-09-18 08:15:10|1312.09||1312.34||1312.34||1312.09||0
1726647320000|2024-09-18 08:15:20|1312.59|1310.34|1312.59|1310.34|1312.59|1310.34|1312.59|1310.34|0
1726647330000|2024-09-18 08:15:30|1312.34|1310.59|1312.59|1310.84|1312.59|1310.84|1312.34|1310.34|0
1726647340000|2024-09-18 08:15:40||1310.59||1310.59||1310.59||1310.59|0
1726647350000|2024-09-18 08:15:50||1310.84||1310.84||1310.84||1310.84|0
1726647370000|2024-09-18 08:16:10||1310.59||1310.84||1310.84||1310.59|0
1726647410000|2024-09-18 08:16:50|1312.84|1310.59|1312.84|1310.84|1312.84|1310.84|1312.59|1310.59|0
1726647420000|2024-09-18 08:17:00|1312.59|1310.59|1312.59|1310.59|1312.84|1310.59|1312.59|1310.59|0
1726647430000|2024-09-18 08:17:10|1312.84||1312.84||1312.84||1312.59||0
1726647440000|2024-09-18 08:17:20||1310.84||1310.84||1310.84||1310.84|0
1726647470000|2024-09-18 08:17:50||1310.59||1310.59||1310.59||1310.59|0
1726647480000|2024-09-18 08:18:00|1312.59|1310.34|1312.34|1310.34|1312.84|1310.34|1312.34|1310.34|0
1726647500000|2024-09-18 08:18:20|1312.59||1312.59||1312.59||1312.59||0
1726647510000|2024-09-18 08:18:30|1312.34||1312.59||1312.59||1312.34||0
1726647530000|2024-09-18 08:18:50|1312.34|1310.09|1312.34|1310.34|1312.34|1310.34|1312.34|1310.09|0
1726647540000|2024-09-18 08:19:00||1310.09||1310.09||1310.09||1310.09|0
1726647580000|2024-09-18 08:19:40||1310.34||1310.09||1310.34||1310.09|0
1726647600000|2024-09-18 08:20:00|1312.09||1312.09||1312.09||1312.09||0
1726647610000|2024-09-18 08:20:10|1312.34||1312.09||1312.34||1312.09||0
1726647620000|2024-09-18 08:20:20|1312.34||1312.34||1312.34||1312.34||0
1726647640000|2024-09-18 08:20:40||1310.34||1310.34||1310.34||1310.34|0
1726647650000|2024-09-18 08:20:50|1312.59|1310.09|1312.34|1310.34|1312.59|1310.59|1312.34|1310.09|0
1726647660000|2024-09-18 08:21:00||1310.59||1310.34||1310.59||1310.34|0
1726647670000|2024-09-18 08:21:10|1312.09||1312.34||1312.34||1312.09||0
1726647680000|2024-09-18 08:21:20||1310.59||1310.34||1310.59||1310.34|0
1726647720000|2024-09-18 08:22:00||1310.09||1310.59||1310.59||1310.09|0
1726647740000|2024-09-18 08:22:20|1312.09||1312.09||1312.34||1312.09||0
1726647770000|2024-09-18 08:22:50|1311.84||1311.84||1312.09||1311.84||0
1726647790000|2024-09-18 08:23:10|1312.09||1311.84||1312.09||1311.84||0
1726647840000|2024-09-18 08:24:00|1311.59||1311.59||1311.59||1311.59||0
1726647870000|2024-09-18 08:24:30|1311.34||1311.34||1311.34||1311.34||0
1726647880000|2024-09-18 08:24:40|1311.59||1311.34||1311.59||1311.34||0
1726647930000|2024-09-18 08:25:30|1311.59||1311.59||1311.59||1311.34||0
1726647940000|2024-09-18 08:25:40|1311.34||1311.34||1311.34||1311.34||0
1726647950000|2024-09-18 08:25:50|1311.59||1311.59||1311.59||1311.34||0
1726647960000|2024-09-18 08:26:00|1311.34||1311.34||1311.34||1311.34||0
1726647990000|2024-09-18 08:26:30|1311.59||1311.34||1311.59||1311.34||0
1726648000000|2024-09-18 08:26:40|1311.59||1311.59||1311.59||1311.34||0
1726648020000|2024-09-18 08:27:00|1311.34||1311.34||1311.34||1311.34||0
1726648040000|2024-09-18 08:27:20|1311.59||1311.59||1311.59||1311.59||0
1726648060000|2024-09-18 08:27:40|1311.34||1311.34||1311.34||1311.34||0
1726648080000|2024-09-18 08:28:00|1312.09||1312.59||1313.59||1312.09||0
1726648120000|2024-09-18 08:28:40|1312.34||1313.09||1313.59||1312.09||0
1726648130000|2024-09-18 08:28:50|1312.84||1312.09||1313.59||1312.09||0
1726648140000|2024-09-18 08:29:00|1311.84|1310.09|1311.59|1310.09|1311.84|1310.09|1311.59|1310.09|2
1726648150000|2024-09-18 08:29:10|1311.84||1312.59||1313.09||1311.84||0
1726648160000|2024-09-18 08:29:20|1312.34||1312.09||1312.34||1312.09||0
1726648210000|2024-09-18 08:30:10|1311.34|1308.59|1310.59|1308.59|1311.34|1308.59|1310.59|1308.59|10
1726648220000|2024-09-18 08:30:20|1310.84||1310.84||1310.84||1310.84||0
1726648230000|2024-09-18 08:30:30||1308.84||1308.84||1308.84||1308.59|0
1726648260000|2024-09-18 08:31:00||1308.59||1308.84||1308.84||1308.59|0
1726648270000|2024-09-18 08:31:10||1308.59||1308.59||1308.59||1308.59|0
1726648280000|2024-09-18 08:31:20|1311.09|1308.84|1310.84|1309.09|1311.09|1309.09|1310.84|1308.59|0
1726648290000|2024-09-18 08:31:30|1311.09|1308.84|1311.09|1309.09|1311.09|1309.09|1311.09|1308.84|0
1726648300000|2024-09-18 08:31:40|1310.84||1311.09||1311.09||1310.84||0
1726648340000|2024-09-18 08:32:20|1311.34|1309.34|1311.34|1309.34|1311.34|1309.34|1311.34|1309.34|0
1726648350000|2024-09-18 08:32:30||1309.09||1309.09||1309.09||1309.09|0
1726648360000|2024-09-18 08:32:40||1309.34||1309.34||1309.34||1309.34|0
1726648380000|2024-09-18 08:33:00||1309.59||1309.34||1309.59||1309.34|0
1726648400000|2024-09-18 08:33:20|1311.59||1311.59||1311.59||1311.59||0
1726648420000|2024-09-18 08:33:40||1309.59||1309.59||1309.59||1309.59|0
1726648440000|2024-09-18 08:34:00|1311.84|1309.84|1311.59|1309.59|1311.84|1309.84|1311.59|1309.59|0
1726648490000|2024-09-18 08:34:50|1311.84|1309.84|1311.84|1309.59|1311.84|1309.84|1311.84|1309.59|0
1726648500000|2024-09-18 08:35:00||1309.84||1309.84||1310.09||1309.84|0
1726648510000|2024-09-18 08:35:10|1312.09|1310.09|1311.84|1310.09|1312.09|1310.09|1311.84|1309.84|0
1726648520000|2024-09-18 08:35:20||1309.84||1309.84||1309.84||1309.84|0
1726648540000|2024-09-18 08:35:40||1309.59||1309.59||1309.59||1309.59|0
1726648550000|2024-09-18 08:35:50||1309.84||1309.59||1309.84||1309.59|0
1726648560000|2024-09-18 08:36:00||1309.84||1309.84||1309.84||1309.84|0
1726648570000|2024-09-18 08:36:10||1309.59||1309.59||1309.59||1309.59|0
1726648580000|2024-09-18 08:36:20||1309.84||1309.84||1309.84||1309.84|0
1726648590000|2024-09-18 08:36:30|1312.09|1310.09|1312.09|1310.09|1312.09|1310.09|1312.09|1310.09|0
1726648600000|2024-09-18 08:36:40|1311.84|1309.84|1311.84|1309.84|1311.84|1310.09|1311.84|1309.59|0
1726648610000|2024-09-18 08:36:50||1309.59||1309.59||1309.59||1309.59|0
1726648620000|2024-09-18 08:37:00||1309.84||1309.84||1309.84||1309.59|0
1726648650000|2024-09-18 08:37:30||1309.59||1309.59||1309.84||1309.59|0
1726648660000|2024-09-18 08:37:40||1309.84||1309.84||1309.84||1309.84|0
1726648670000|2024-09-18 08:37:50|1312.09|1309.59|1312.09|1309.59|1312.09|1309.59|1312.09|1309.59|0
1726648680000|2024-09-18 08:38:00|1311.84|1309.84|1311.84|1309.59|1311.84|1309.84|1311.84|1309.59|0
1726648690000|2024-09-18 08:38:10|1311.59||1311.84||1311.84||1311.59||0
1726648710000|2024-09-18 08:38:30|1311.59||1311.59||1311.59||1311.59||0
1726648730000|2024-09-18 08:38:50|1311.84||1311.84||1311.84||1311.84||0
1726648750000|2024-09-18 08:39:10||1309.84||1309.84||1309.84||1309.59|0
1726648780000|2024-09-18 08:39:40||1310.09||1309.84||1310.09||1309.84|0
1726648790000|2024-09-18 08:39:50||1310.09||1310.09||1310.09||1310.09|0
1726648800000|2024-09-18 08:40:00||1309.84||1310.09||1310.09||1309.84|0
1726648810000|2024-09-18 08:40:10|1312.09|1309.84|1311.84|1309.84|1312.09|1310.09|1311.84|1309.84|0
1726648830000|2024-09-18 08:40:30||1309.59||1309.84||1309.84||1309.59|0
1726648840000|2024-09-18 08:40:40||1309.59||1309.59||1309.59||1309.59|0
1726648860000|2024-09-18 08:41:00|1311.59|1309.84|1311.84|1309.59|1311.84|1309.84|1311.59|1309.59|0
1726648870000|2024-09-18 08:41:10|1311.59|1309.84|1311.84|1309.84|1311.84|1309.84|1311.59|1309.84|0
1726648890000|2024-09-18 08:41:30||1309.59||1309.59||1309.59||1309.59|0
1726648900000|2024-09-18 08:41:40|1311.59||1311.59||1311.84||1311.59||0
1726648910000|2024-09-18 08:41:50|1311.84||1311.84||1311.84||1311.84||0
1726648960000|2024-09-18 08:42:40|1311.59||1311.59||1311.59||1311.59||0
1726649000000|2024-09-18 08:43:20|1311.84|1309.84|1311.84|1309.84|1311.84|1309.84|1311.84|1309.59|0
1726649060000|2024-09-18 08:44:20||1309.59||1309.59||1309.59||1309.59|0
1726649080000|2024-09-18 08:44:40|1311.59||1311.84||1311.84||1311.59||0
1726649120000|2024-09-18 08:45:20||1309.84||1309.84||1309.84||1309.84|0
1726649140000|2024-09-18 08:45:40|1312.09|1310.09|1312.09|1310.09|1312.09|1310.09|1312.09|1310.09|0
1726649160000|2024-09-18 08:46:00||1309.84||1309.84||1309.84||1309.84|0
1726649170000|2024-09-18 08:46:10|1311.84||1311.84||1311.84||1311.84||0
1726649180000|2024-09-18 08:46:20|1312.09||1312.09||1312.09||1312.09||0
1726649190000|2024-09-18 08:46:30|1311.84||1311.84||1311.84||1311.84||0
1726649210000|2024-09-18 08:46:50|1312.09|1310.09|1312.09|1310.09|1312.09|1310.09|1312.09|1310.09|0
1726649230000|2024-09-18 08:47:10||1309.84||1310.09||1310.09||1309.84|0
1726649240000|2024-09-18 08:47:20||1310.34||1310.34||1310.34||1310.34|0
1726649270000|2024-09-18 08:47:50|1311.84||1312.09||1312.09||1311.84||0
1726649340000|2024-09-18 08:49:00|1312.34||1312.34||1312.34||1312.34||0
1726649350000|2024-09-18 08:49:10|1312.09||1312.09||1312.09||1312.09||0
1726649370000|2024-09-18 08:49:30|1312.34||1312.34||1312.34||1312.09||0
1726649410000|2024-09-18 08:50:10|1312.59||1312.59||1312.59||1312.59||0
1726649420000|2024-09-18 08:50:20|1312.84|1310.59|1312.59|1310.59|1312.84|1310.59|1312.59|1310.59|0
1726649440000|2024-09-18 08:50:40|1312.84||1312.84||1312.84||1312.59||0
1726649460000|2024-09-18 08:51:00|1312.59|1310.34|1312.59|1310.34|1312.84|1310.34|1312.59|1310.34|0
1726649480000|2024-09-18 08:51:20||1310.59||1310.59||1310.59||1310.59|0
1726649490000|2024-09-18 08:51:30|1312.84||1312.59||1312.84||1312.59||0
1726649520000|2024-09-18 08:52:00|1312.84||1312.84||1312.84||1312.59||0
1726649530000|2024-09-18 08:52:10||1310.84||1310.59||1310.84||1310.59|0
1726649560000|2024-09-18 08:52:40|1312.59||1312.84||1312.84||1312.59||0
1726649570000|2024-09-18 08:52:50|1312.59||1312.84||1312.84||1312.59||0
1726649580000|2024-09-18 08:53:00|1312.59||1312.59||1312.59||1312.59||0
1726649600000|2024-09-18 08:53:20||1310.34||1310.34||1310.59||1310.34|0
1726649610000|2024-09-18 08:53:30||1310.59||1310.34||1310.59||1310.34|0
1726649640000|2024-09-18 08:54:00|1312.34||1312.59||1312.59||1312.34||0
1726649650000|2024-09-18 08:54:10|1312.34||1312.34||1312.34||1312.34||0
1726649670000|2024-09-18 08:54:30|1312.59|1310.59|1312.59|1310.59|1312.59|1310.59|1312.59|1310.59|0
1726649680000|2024-09-18 08:54:40|1312.34|1310.34|1312.34|1310.34|1312.59|1310.34|1312.34|1310.34|0
1726649710000|2024-09-18 08:55:10|1312.09||1312.34||1312.34||1312.09||0
1726649760000|2024-09-18 08:56:00|1312.09||1312.09||1312.34||1312.09||0
1726649790000|2024-09-18 08:56:30|1312.34||1312.34||1312.34||1312.09||0
1726649820000|2024-09-18 08:57:00|1312.09||1312.34||1312.34||1312.09||0
1726649830000|2024-09-18 08:57:10|1312.09||1312.34||1312.34||1312.09||0
1726649840000|2024-09-18 08:57:20|1312.09||1312.09||1312.09||1312.09||0
1726649910000|2024-09-18 08:58:30|1311.84||1311.84||1311.84||1311.84||0
1726649960000|2024-09-18 08:59:20|1312.09||1312.09||1312.09||1312.09||0
1726649980000|2024-09-18 08:59:40|1311.84||1312.09||1312.09||1311.84||0
1726649990000|2024-09-18 08:59:50|1311.84||1311.84||1311.84||1311.84||0
1726650000000|2024-09-18 09:00:00|1312.09||1311.84||1312.09||1311.84||0
1726650010000|2024-09-18 09:00:10|1311.59||1311.34||1311.59||1311.34||0
1726650020000|2024-09-18 09:00:20|1311.09||1311.09||1311.09||1311.09||0
1726650030000|2024-09-18 09:00:30|1311.84||1312.09||1312.09||1311.84||0
1726650040000|2024-09-18 09:00:40|1313.84||1313.09||1313.84||1313.09||0
1726650050000|2024-09-18 09:00:50|1312.84||1312.09||1312.84||1312.09||0
1726650120000|2024-09-18 09:02:00|1311.84||1312.59||1313.09||1311.59||0
1726650130000|2024-09-18 09:02:10|1312.34||1311.59||1312.34||1311.59||0
1726650150000|2024-09-18 09:02:30|1311.84||1312.59||1313.09||1311.59||0
1726650160000|2024-09-18 09:02:40|1312.34||1312.09||1313.09||1311.59||0
1726650180000|2024-09-18 09:03:00|1311.84||1311.59||1313.09||1311.59||0
1726650190000|2024-09-18 09:03:10|1311.84||1311.59||1313.09||1311.59||0
1726650210000|2024-09-18 09:03:30|1311.84||1313.09||1313.09||1311.84||0
1726650220000|2024-09-18 09:03:40|1312.84||1311.59||1312.84||1311.59||0
1726650230000|2024-09-18 09:03:50|1311.84||1312.59||1313.09||1311.59||0
1726650240000|2024-09-18 09:04:00|1312.34||1311.59||1312.34||1311.59||0
1726650260000|2024-09-18 09:04:20|1311.84||1313.09||1313.09||1311.84||0
1726650270000|2024-09-18 09:04:30|1312.84||1312.09||1312.84||1312.09||0
1726650380000|2024-09-18 09:06:20|1312.34||1313.34||1313.34||1312.34||0
1726650430000|2024-09-18 09:07:10|1312.84||1313.34||1313.34||1312.84||0
1726650500000|2024-09-18 09:08:20|||||||||7
1726650600000|2024-09-18 09:10:00|1313.84||1313.84||1313.84||1313.84||0
1726650630000|2024-09-18 09:10:30|1313.34||1313.34||1313.34||1313.34||0
1726650640000|2024-09-18 09:10:40|1313.84||1313.34||1313.84||1313.34||0
1726650770000|2024-09-18 09:12:50|1312.84||1312.84||1312.84||1312.84||0
1726650790000|2024-09-18 09:13:10|1313.34||1313.34||1313.34||1313.34||0
1726650800000|2024-09-18 09:13:20|1311.09|1308.09|1310.34|1308.09|1311.09|1308.09|1310.34|1308.09|1
1726650820000|2024-09-18 09:13:40|1310.09||1310.09||1310.09||1310.09||0
1726650830000|2024-09-18 09:13:50|1310.34||1310.09||1310.34||1310.09||0
1726650840000|2024-09-18 09:14:00||1307.84||1307.84||1307.84||1307.84|0
1726650870000|2024-09-18 09:14:30|1310.34|1308.09|1310.34|1308.09|1310.34|1308.09|1310.34|1307.84|0
1726650890000|2024-09-18 09:14:50||1307.84||1307.84||1307.84||1307.84|0
1726650900000|2024-09-18 09:15:00|1310.09|1308.09|1310.09|1307.84|1310.09|1308.09|1310.09|1307.84|0
1726650910000|2024-09-18 09:15:10||1308.09||1308.09||1308.09||1307.84|0
1726650920000|2024-09-18 09:15:20|1309.84|1307.84|1310.09|1307.84|1310.09|1307.84|1309.84|1307.84|0
1726650940000|2024-09-18 09:15:40||1308.09||1308.09||1308.09||1307.84|0
1726650960000|2024-09-18 09:16:00|1309.84|1307.84|1309.84|1307.84|1309.84|1307.84|1309.84|1307.84|0
1726650990000|2024-09-18 09:16:30|1309.59||1309.59||1309.84||1309.59||0
1726651020000|2024-09-18 09:17:00|1309.34||1309.34||1309.34||1309.34||0
1726651030000|2024-09-18 09:17:10|1309.59||1309.59||1309.59||1309.59||0
1726651040000|2024-09-18 09:17:20|1309.84||1309.59||1309.84||1309.59||0
1726651060000|2024-09-18 09:17:40|1309.84||1309.84||1309.84||1309.84||0
1726651070000|2024-09-18 09:17:50|1309.59||1309.59||1309.59||1309.59||0
1726651080000|2024-09-18 09:18:00|1309.84||1309.59||1309.84||1309.59||0
1726651090000|2024-09-18 09:18:10|1309.34||1309.59||1309.59||1309.34||0
1726651100000|2024-09-18 09:18:20|1309.34||1309.59||1309.59||1309.34||0
1726651120000|2024-09-18 09:18:40|1309.34||1309.34||1309.59||1309.34||0
1726651190000|2024-09-18 09:19:50|1309.09||1309.34||1309.34||1309.09||0
1726651200000|2024-09-18 09:20:00|1309.09||1309.09||1309.34||1309.09||0
1726651210000|2024-09-18 09:20:10|1309.34||1309.34||1309.34||1309.09||0
1726651230000|2024-09-18 09:20:30|1309.09||1309.34||1309.34||1309.09||0
1726651240000|2024-09-18 09:20:40|1309.09||1309.09||1309.09||1309.09||0
1726651320000|2024-09-18 09:22:00|1308.84||1309.09||1309.09||1308.84||0
1726651330000|2024-09-18 09:22:10|1308.84||1308.84||1308.84||1308.84||0
1726651340000|2024-09-18 09:22:20|1309.09||1309.09||1309.09||1309.09||0
1726651360000|2024-09-18 09:22:40|1308.84||1309.09||1309.09||1308.84||0
1726651380000|2024-09-18 09:23:00|1309.34||1309.34||1309.34||1309.34||0
1726651400000|2024-09-18 09:23:20|1309.09||1309.34||1309.34||1309.09||0
1726651430000|2024-09-18 09:23:50|1309.09||1309.34||1309.34||1309.09||0
1726651650000|2024-09-18 09:27:30|1309.59||1309.59||1309.59||1309.59||0
1726651660000|2024-09-18 09:27:40|1309.34||1309.34||1309.34||1309.34||0
1726651670000|2024-09-18 09:27:50|1309.59||1309.59||1309.59||1309.34||0
1726651680000|2024-09-18 09:28:00|1309.34||1309.34||1309.34||1309.34||0
1726651700000|2024-09-18 09:28:20|1309.59||1309.59||1309.59||1309.59||0
1726651750000|2024-09-18 09:29:10|1309.34||1309.34||1309.34||1309.34||0
1726651860000|2024-09-18 09:31:00|1309.09||1308.84||1309.09||1308.84||0
1726651870000|2024-09-18 09:31:10|1309.09||1309.09||1309.09||1309.09||0
1726651890000|2024-09-18 09:31:30|1308.84||1308.84||1308.84||1308.84||0
1726651900000|2024-09-18 09:31:40|1309.09||1308.84||1309.09||1308.84||0
1726651920000|2024-09-18 09:32:00|1308.59||1308.59||1308.84||1308.59||0
1726651960000|2024-09-18 09:32:40|1309.34||1310.09||1310.59||1309.34||0
1726651990000|2024-09-18 09:33:10|1311.59||1310.09||1311.59||1310.09||0
1726652000000|2024-09-18 09:33:20|1311.59||1310.09||1311.59||1310.09||0
1726652010000|2024-09-18 09:33:30|1311.59||1310.09||1311.59||1310.09||0
1726652040000|2024-09-18 09:34:00|1311.59||1310.09||1311.59||1310.09||0
1726652050000|2024-09-18 09:34:10|1311.59||1310.09||1311.59||1310.09||0
1726652100000|2024-09-18 09:35:00|1311.59||1311.34||1311.59||1310.09||0
1726652110000|2024-09-18 09:35:10|1311.09||1310.09||1311.09||1310.09||0
1726652120000|2024-09-18 09:35:20|1311.59||1310.09||1311.59||1310.09||0
1726652150000|2024-09-18 09:35:50|1311.59||1310.59||1311.59||1310.34||0
1726652160000|2024-09-18 09:36:00|1310.34||1310.59||1311.59||1310.09||0
1726652170000|2024-09-18 09:36:10|1310.34||1310.09||1310.34||1310.09||0
1726652180000|2024-09-18 09:36:20|1311.59||1311.59||1311.59||1310.34||0
1726652190000|2024-09-18 09:36:30|1311.34||1310.09||1311.34||1310.09||0
1726652270000|2024-09-18 09:37:50|1311.59||1311.09||1311.59||1311.09||0
1726652280000|2024-09-18 09:38:00|1310.84||1310.09||1310.84||1310.09||0
1726652290000|2024-09-18 09:38:10|1311.59||1310.59||1311.59||1310.59||0
1726652300000|2024-09-18 09:38:20|1310.34||1310.59||1311.59||1310.09||0
1726652310000|2024-09-18 09:38:30|1310.34||1310.09||1310.34||1310.09||0
1726652330000|2024-09-18 09:38:50|1311.59||1310.59||1311.59||1310.59||0
1726652340000|2024-09-18 09:39:00|1310.09||1310.09||1310.09||1310.09||0
1726652350000|2024-09-18 09:39:10|1311.59||1310.59||1311.59||1310.59||0
1726652570000|2024-09-18 09:42:50|1310.34||1310.59||1311.59||1310.09||0
1726652580000|2024-09-18 09:43:00|1310.34||1310.09||1310.34||1310.09||0
1726652590000|2024-09-18 09:43:10|1311.59||1311.59||1311.59||1310.09||0
1726652600000|2024-09-18 09:43:20|1311.34||1310.09||1311.34||1310.09||0
1726652630000|2024-09-18 09:43:50|1311.59||1311.09||1311.59||1311.09||0
1726652640000|2024-09-18 09:44:00|1310.84||1310.09||1310.84||1310.09||0
1726652650000|2024-09-18 09:44:10|1311.59||1310.09||1311.59||1310.09||0
1726652660000|2024-09-18 09:44:20|1311.59||1310.09||1311.59||1310.09||0
1726652670000|2024-09-18 09:44:30|1311.59||1310.09||1311.59||1310.09||0
1726652690000|2024-09-18 09:44:50|1311.59||1310.59||1311.59||1310.59||0
1726652770000|2024-09-18 09:46:10|1309.09||1309.09||1309.09||1309.09||0
1726652780000|2024-09-18 09:46:20|1308.84||1309.09||1309.09||1308.84||0
1726652790000|2024-09-18 09:46:30|1308.84||1309.09||1309.09||1308.84||0
1726652810000|2024-09-18 09:46:50|1308.84||1308.84||1309.09||1308.84||0
1726652830000|2024-09-18 09:47:10|1309.09||1309.09||1309.09||1309.09||0
1726652900000|2024-09-18 09:48:20|1309.34||1309.09||1309.34||1309.09||0
1726652920000|2024-09-18 09:48:40|1309.34||1309.34||1309.34||1309.34||0
1726652950000|2024-09-18 09:49:10|1309.09||1309.09||1309.09||1309.09||0
1726652960000|2024-09-18 09:49:20|1309.34||1309.09||1309.34||1309.09||0
1726653000000|2024-09-18 09:50:00|1309.34||1309.34||1309.34||1309.34||0
1726653010000|2024-09-18 09:50:10|1309.09||1309.09||1309.34||1309.09||0
1726653060000|2024-09-18 09:51:00|1308.84||1308.84||1308.84||1308.84||0
1726653080000|2024-09-18 09:51:20|1309.09||1309.09||1309.09||1309.09||0
1726653110000|2024-09-18 09:51:50|1309.34||1309.34||1309.34||1309.09||0
1726653130000|2024-09-18 09:52:10|1309.09||1309.34||1309.34||1309.09||0
1726653140000|2024-09-18 09:52:20|1309.09||1309.09||1309.09||1309.09||0
1726653150000|2024-09-18 09:52:30|1309.34||1309.34||1309.34||1309.34||0
1726653160000|2024-09-18 09:52:40|1309.09||1309.09||1309.09||1309.09||0
1726653180000|2024-09-18 09:53:00|1309.34||1309.34||1309.34||1309.34||0
1726653290000|2024-09-18 09:54:50|1309.09||1309.34||1309.34||1309.09||0
1726653300000|2024-09-18 09:55:00|1309.09||1309.09||1309.09||1309.09||0
1726653350000|2024-09-18 09:55:50|1309.34||1309.34||1309.34||1309.09||0
1726653360000|2024-09-18 09:56:00|1309.09||1309.34||1309.34||1309.09||0
1726653390000|2024-09-18 09:56:30|1309.59||1309.59||1309.59||1309.59||0
1726653430000|2024-09-18 09:57:10|1309.84||1309.84||1309.84||1309.84||0
1726653470000|2024-09-18 09:57:50|1309.59||1309.59||1309.59||1309.59||0
1726653480000|2024-09-18 09:58:00|1309.84||1309.59||1309.84||1309.59||0
1726653520000|2024-09-18 09:58:40|1309.34||1309.34||1309.34||1309.34||0
1726653540000|2024-09-18 09:59:00|1309.59||1309.34||1309.59||1309.34||0
1726653560000|2024-09-18 09:59:20|1309.59||1309.59||1309.59||1309.34||0
1726653570000|2024-09-18 09:59:30|1309.34||1309.59||1309.84||1309.34||0
1726653580000|2024-09-18 09:59:40|1309.84||1309.59||1309.84||1309.59||0
1726653590000|2024-09-18 09:59:50|1309.84||1309.84||1309.84||1309.84||0
1726653600000|2024-09-18 10:00:00|1309.59||1309.59||1309.84||1309.59||0
1726653620000|2024-09-18 10:00:20|1309.84||1309.59||1309.84||1309.59||0
1726653650000|2024-09-18 10:00:50|1309.34||1309.34||1309.34||1309.34||0
1726653740000|2024-09-18 10:02:20|1309.09||1309.09||1309.34||1309.09||0
1726653760000|2024-09-18 10:02:40|1308.84||1308.84||1308.84||1308.84||0
1726653770000|2024-09-18 10:02:50|1309.09||1309.09||1309.09||1309.09||0
1726653780000|2024-09-18 10:03:00|1309.34||1309.34||1309.34||1309.34||0
1726653790000|2024-09-18 10:03:10|1309.09||1309.34||1309.34||1309.09||0
1726653840000|2024-09-18 10:04:00|1309.59||1309.59||1309.59||1309.59||0
1726653870000|2024-09-18 10:04:30|1309.84||1309.84||1309.84||1309.84||0
1726653890000|2024-09-18 10:04:50|1309.59||1309.59||1309.59||1309.59||0
1726653900000|2024-09-18 10:05:00|1309.84||1309.84||1309.84||1309.59||0
1726653910000|2024-09-18 10:05:10|1309.59||1309.84||1309.84||1309.59||0
1726653960000|2024-09-18 10:06:00|1309.59||1309.84||1309.84||1309.59||0
1726653970000|2024-09-18 10:06:10|1309.59||1309.84||1309.84||1309.59||0
1726653980000|2024-09-18 10:06:20|1309.59||1309.84||1309.84||1309.59||0
1726654000000|2024-09-18 10:06:40|1309.59||1309.84||1309.84||1309.59||0
1726654010000|2024-09-18 10:06:50|1309.59||1309.59||1309.59||1309.59||0
1726654100000|2024-09-18 10:08:20|1309.84||1309.84||1309.84||1309.84||0
1726654160000|2024-09-18 10:09:20|1309.59||1309.59||1309.59||1309.59||0
1726654190000|2024-09-18 10:09:50|1309.34||1309.59||1309.59||1309.34||0
1726654210000|2024-09-18 10:10:10|1309.34||1309.34||1309.34||1309.34||0
1726654260000|2024-09-18 10:11:00|1309.09||1309.34||1309.34||1309.09||0
1726654270000|2024-09-18 10:11:10|1309.09||1309.09||1309.34||1309.09||0
1726654280000|2024-09-18 10:11:20|1309.34||1309.09||1309.34||1309.09||0
1726654290000|2024-09-18 10:11:30|1309.34||1309.34||1309.34||1309.34||0
1726654340000|2024-09-18 10:12:20|1309.09||1309.34||1309.34||1309.09||0
1726654460000|2024-09-18 10:14:20|1309.09||1309.09||1309.09||1309.09||0
1726654470000|2024-09-18 10:14:30|1309.34||1309.09||1309.34||1309.09||0
1726654510000|2024-09-18 10:15:10|1308.84||1308.84||1308.84||1308.84||0
1726654520000|2024-09-18 10:15:20|1309.09||1309.09||1309.09||1309.09||0
1726654580000|2024-09-18 10:16:20|1309.34||1309.09||1309.34||1309.09||0
1726654590000|2024-09-18 10:16:30|1309.34||1309.34||1309.34||1309.34||0
1726654600000|2024-09-18 10:16:40|1309.59||1309.59||1309.59||1309.59||0
1726654610000|2024-09-18 10:16:50|1309.34||1309.34||1309.34||1309.34||0
1726654620000|2024-09-18 10:17:00|1309.59||1309.59||1309.59||1309.59||0
1726654630000|2024-09-18 10:17:10|1309.84||1309.59||1309.84||1309.59||0
1726654660000|2024-09-18 10:17:40|1309.84||1309.84||1309.84||1309.84||0
1726654680000|2024-09-18 10:18:00|1309.59||1309.84||1309.84||1309.59||0
1726654710000|2024-09-18 10:18:30|1309.59||1309.59||1309.59||1309.59||0
1726654720000|2024-09-18 10:18:40|1309.84||1309.84||1309.84||1309.84||0
1726654730000|2024-09-18 10:18:50|1309.59||1309.59||1309.59||1309.59||0
1726654740000|2024-09-18 10:19:00|1309.34||1309.34||1309.34||1309.34||0
1726654750000|2024-09-18 10:19:10|1309.59||1309.59||1309.59||1309.59||0
1726654770000|2024-09-18 10:19:30|1309.84||1309.59||1309.84||1309.59||0
1726654780000|2024-09-18 10:19:40|1309.84||1309.59||1309.84||1309.59||0
1726654820000|2024-09-18 10:20:20|1309.84||1309.84||1309.84||1309.59||0
1726654880000|2024-09-18 10:21:20|1309.59||1309.59||1309.59||1309.59||0
1726655000000|2024-09-18 10:23:20|1309.34||1309.59||1309.59||1309.34||0
1726655010000|2024-09-18 10:23:30|1309.34||1309.34||1309.34||1309.34||0
1726655030000|2024-09-18 10:23:50|1309.59||1309.59||1309.59||1309.59||0
1726655060000|2024-09-18 10:24:20|1309.34||1309.34||1309.59||1309.34||0
1726655070000|2024-09-18 10:24:30|1309.59||1309.34||1309.59||1309.34||0
1726655180000|2024-09-18 10:26:20|1309.09||1309.09||1309.09||1309.09||0
1726655200000|2024-09-18 10:26:40|1309.34||1309.09||1309.34||1309.09||0
1726655360000|2024-09-18 10:29:20|1309.34||1309.09||1309.34||1309.09||0
1726655370000|2024-09-18 10:29:30|1309.34||1309.34||1309.34||1309.34||0
1726655380000|2024-09-18 10:29:40|1309.09||1309.09||1309.09||1309.09||0
1726655430000|2024-09-18 10:30:30|1309.34||1309.34||1309.34||1309.09||0
1726655480000|2024-09-18 10:31:20|1309.09||1309.09||1309.34||1309.09||0
1726655500000|2024-09-18 10:31:40|1308.84||1309.09||1309.09||1308.84||0
1726655510000|2024-09-18 10:31:50|1308.84||1308.84||1309.09||1308.84||0
1726655530000|2024-09-18 10:32:10|1309.09||1309.09||1309.09||1308.84||0
1726655580000|2024-09-18 10:33:00|1309.34||1309.09||1309.34||1309.09||0
1726655590000|2024-09-18 10:33:10|1309.34||1309.34||1309.34||1309.34||0
1726655600000|2024-09-18 10:33:20|1309.09||1309.09||1309.34||1309.09||0
1726655630000|2024-09-18 10:33:50|1309.34||1309.34||1309.34||1309.34||0
1726655660000|2024-09-18 10:34:20|1309.09||1309.09||1309.34||1309.09||0
1726655680000|2024-09-18 10:34:40|1309.34||1309.34||1309.34||1309.34||0
1726655700000|2024-09-18 10:35:00|1309.09||1309.09||1309.09||1309.09||0
1726655780000|2024-09-18 10:36:20|1309.34||1309.09||1309.34||1309.09||0
1726655820000|2024-09-18 10:37:00|1308.84||1309.09||1309.09||1308.84||0
1726655890000|2024-09-18 10:38:10|1309.34||1309.09||1309.34||1309.09||0
1726655900000|2024-09-18 10:38:20|1308.84||1309.09||1309.09||1308.84||0
1726655920000|2024-09-18 10:38:40|1308.84||1309.09||1309.09||1308.84||0
1726655970000|2024-09-18 10:39:30|1308.84||1308.84||1308.84||1308.84||0
1726655990000|2024-09-18 10:39:50|1309.09||1309.09||1309.09||1309.09||0
1726656010000|2024-09-18 10:40:10|1308.84||1308.84||1308.84||1308.84||0
1726656080000|2024-09-18 10:41:20|1308.59||1308.84||1308.84||1308.59||0
1726656130000|2024-09-18 10:42:10|1309.09||1309.09||1309.09||1309.09||0
1726656160000|2024-09-18 10:42:40|1309.34||1309.09||1309.34||1309.09||0
1726656170000|2024-09-18 10:42:50|1309.34||1309.34||1309.34||1309.34||0
1726656180000|2024-09-18 10:43:00|1309.09||1309.34||1309.34||1309.09||0
1726656190000|2024-09-18 10:43:10|1309.09||1309.09||1309.34||1309.09||0
1726656200000|2024-09-18 10:43:20|1309.34||1309.34||1309.34||1309.34||0
1726656430000|2024-09-18 10:47:10|1309.09||1309.09||1309.34||1309.09||0
1726656520000|2024-09-18 10:48:40|1308.84||1309.09||1309.09||1308.84||0
1726656540000|2024-09-18 10:49:00|1308.84||1308.84||1308.84||1308.84||0
1726656570000|2024-09-18 10:49:30|1309.09||1309.09||1309.09||1309.09||0
1726656600000|2024-09-18 10:50:00|1308.84||1308.84||1308.84||1308.84||0
1726656750000|2024-09-18 10:52:30|1308.59||1308.84||1308.84||1308.59||0
1726656850000|2024-09-18 10:54:10|1309.09||1308.84||1309.09||1308.84||0
1726656940000|2024-09-18 10:55:40|1308.59||1308.59||1308.59||1308.59||0
1726656950000|2024-09-18 10:55:50|1308.84||1308.84||1308.84||1308.84||0
1726657050000|2024-09-18 10:57:30|1309.09||1309.09||1309.09||1309.09||0
1726657080000|2024-09-18 10:58:00|1309.34||1309.09||1309.34||1309.09||0
1726657090000|2024-09-18 10:58:10|1309.34||1309.34||1309.34||1309.34||0
1726657160000|2024-09-18 10:59:20|1309.59||1309.34||1309.59||1309.34||0
1726657200000|2024-09-18 11:00:00|1309.59||1309.59||1309.59||1309.34||0
1726657210000|2024-09-18 11:00:10|1309.34||1309.34||1309.34||1309.34||0
1726657250000|2024-09-18 11:00:50|1309.09||1309.09||1309.34||1309.09||0
1726657270000|2024-09-18 11:01:10|1309.34||1309.34||1309.34||1309.34||0
1726657350000|2024-09-18 11:02:30|1309.59||1309.59||1309.59||1309.34||0
1726657470000|2024-09-18 11:04:30|1309.84||1309.59||1309.84||1309.59||0
1726657490000|2024-09-18 11:04:50|1309.84||1309.59||1309.84||1309.59||0
1726657500000|2024-09-18 11:05:00|1309.84||1309.84||1309.84||1309.84||0
1726657570000|2024-09-18 11:06:10|1309.59||1309.59||1309.59||1309.59||0
1726657680000|2024-09-18 11:08:00|1309.84||1309.84||1309.84||1309.84||0
1726657720000|2024-09-18 11:08:40|||||||||955
1726657730000|2024-09-18 11:08:50|1309.59||1309.84||1309.84||1309.59||0
1726657810000|2024-09-18 11:10:10|1309.59||1309.59||1309.59||1309.59||0
1726657820000|2024-09-18 11:10:20|1309.84||1309.84||1309.84||1309.84||0
1726657830000|2024-09-18 11:10:30|1309.59||1309.59||1309.84||1309.59||0
1726657840000|2024-09-18 11:10:40|1309.84||1309.84||1309.84||1309.59||0
1726657880000|2024-09-18 11:11:20|||||||||4632
1726657900000|2024-09-18 11:11:40||1308.09||1308.09||1308.09||1308.09|0
1726657910000|2024-09-18 11:11:50|1310.09||1310.09||1310.09||1310.09||0
1726657950000|2024-09-18 11:12:30|1309.84||1309.84||1309.84||1309.84||0
1726657970000|2024-09-18 11:12:50||1307.84||1307.84||1308.09||1307.84|0
1726658010000|2024-09-18 11:13:30||1308.09||1307.84||1308.09||1307.84|0
1726658020000|2024-09-18 11:13:40||1308.09||1307.84||1308.09||1307.84|0
1726658030000|2024-09-18 11:13:50||1308.09||1308.09||1308.09||1308.09|0
1726658040000|2024-09-18 11:14:00||1307.84||1307.84||1307.84||1307.84|0
1726658080000|2024-09-18 11:14:40||1308.09||1307.84||1308.09||1307.84|0
1726658110000|2024-09-18 11:15:10||1308.09||1308.09||1308.09||1307.84|0
1726658120000|2024-09-18 11:15:20||1307.84||1307.84||1307.84||1307.84|0
1726658130000|2024-09-18 11:15:30||1308.09||1308.09||1308.09||1308.09|0
1726658170000|2024-09-18 11:16:10|1310.09||1309.84||1310.09||1309.84||0
1726658180000|2024-09-18 11:16:20|1310.09||1310.09||1310.09||1310.09||0
1726658190000|2024-09-18 11:16:30|1310.34|1308.34|1310.34|1308.34|1310.34|1308.34|1310.34|1308.09|0
1726658200000|2024-09-18 11:16:40|1310.09|1308.09|1310.09|1308.09|1310.34|1308.34|1310.09|1308.09|0
1726658240000|2024-09-18 11:17:20|1310.34||1310.34||1310.34||1310.34||0
1726658250000|2024-09-18 11:17:30||1308.34||1308.09||1308.34||1308.09|0
1726658260000|2024-09-18 11:17:40|1310.09||1310.09||1310.09||1310.09||0
1726658310000|2024-09-18 11:18:30|1310.34||1310.34||1310.34||1310.34||0
1726658320000|2024-09-18 11:18:40|1310.09||1310.09||1310.09||1310.09||0
1726658350000|2024-09-18 11:19:10|1310.34||1310.34||1310.34||1310.34||0
1726658360000|2024-09-18 11:19:20|1310.09||1310.09||1310.09||1310.09||0
1726658370000|2024-09-18 11:19:30|1309.84|1307.84|1309.84|1307.84|1309.84|1307.84|1309.84|1307.84|0
1726658380000|2024-09-18 11:19:40|1310.09||1309.84||1310.09||1309.84||0
1726658400000|2024-09-18 11:20:00|1310.09|1308.09|1310.09|1308.09|1310.09|1308.09|1309.84|1308.09|0
1726658410000|2024-09-18 11:20:10|1310.34||1310.34||1310.34||1310.09||0
1726658420000|2024-09-18 11:20:20|1310.09||1310.09||1310.09||1310.09||0
1726658430000|2024-09-18 11:20:30|1310.34||1310.09||1310.34||1310.09||0
1726658460000|2024-09-18 11:21:00|1310.34|1308.34|1310.34|1308.34|1310.34|1308.34|1310.34|1308.09|0
1726658470000|2024-09-18 11:21:10|1310.59|1308.59|1310.59|1308.59|1310.59|1308.59|1310.34|1308.59|0
1726658490000|2024-09-18 11:21:30|1310.34||1310.59||1310.59||1310.34||0
1726658520000|2024-09-18 11:22:00|1310.84||1310.84||1310.84||1310.84||0
1726658530000|2024-09-18 11:22:10||1308.84||1308.59||1308.84||1308.59|0
1726658540000|2024-09-18 11:22:20|1310.59|1308.84|1310.84|1308.59|1310.84|1308.84|1310.59|1308.59|0
1726658550000|2024-09-18 11:22:30|1310.59||1310.59||1310.59||1310.59||0
1726658600000|2024-09-18 11:23:20|1310.84||1310.84||1310.84||1310.84||0
1726658620000|2024-09-18 11:23:40|1310.59|1308.84|1311.09|1309.09|1311.09|1309.09|1310.59|1308.59|0
1726658640000|2024-09-18 11:24:00|1311.34||1311.34||1311.34||1311.09||0
1726658690000|2024-09-18 11:24:50||1309.34||1309.34||1309.34||1309.09|0
1726658700000|2024-09-18 11:25:00|1311.59|1309.09|1311.59|1309.34|1311.59|1309.59|1311.34|1309.09|0
1726658710000|2024-09-18 11:25:10||1309.59||1309.34||1309.59||1309.34|0
1726658720000|2024-09-18 11:25:20|1311.34|1309.59|1311.34|1309.09|1311.59|1309.59|1311.34|1309.09|0
1726658730000|2024-09-18 11:25:30|1311.09||1311.09||1311.09||1311.09||0
1726658740000|2024-09-18 11:25:40|1311.34|1309.34|1311.34|1309.34|1311.34|1309.34|1311.34|1309.34|0
1726658750000|2024-09-18 11:25:50||1309.09||1309.34||1309.34||1309.09|0
1726658760000|2024-09-18 11:26:00|1311.09|1309.09|1311.09|1309.09|1311.09|1309.09|1311.09|1309.09|0
1726658770000|2024-09-18 11:26:10|1311.34|1309.34|1311.34|1309.34|1311.34|1309.34|1311.34|1309.34|0
1726658810000|2024-09-18 11:26:50|1311.09||1311.34||1311.34||1311.09||0
1726658830000|2024-09-18 11:27:10|1311.09|1309.09|1311.09|1309.34|1311.09|1309.34|1311.09|1309.09|0
1726658840000|2024-09-18 11:27:20|1311.34|1309.09|1311.09|1309.09|1311.34|1309.09|1311.09|1309.09|0
1726658850000|2024-09-18 11:27:30|1310.84|1309.34|1310.84|1309.09|1310.84|1309.34|1310.84|1309.09|0
1726658860000|2024-09-18 11:27:40||1308.84||1308.59||1309.09||1308.59|0
1726658870000|2024-09-18 11:27:50|1310.59|1308.84|1310.84|1308.59|1310.84|1308.84|1310.59|1308.59|0
1726658880000|2024-09-18 11:28:00|1310.59|1308.84|1310.84|1308.59|1310.84|1308.84|1310.59|1308.59|0
1726658890000|2024-09-18 11:28:10|1310.59|1308.84|1310.59|1308.59|1310.59|1308.84|1310.59|1308.59|0
1726658920000|2024-09-18 11:28:40|1310.34||1310.34||1310.59||1310.34||0
1726658930000|2024-09-18 11:28:50||1308.34||1308.34||1308.34||1308.34|0
1726658940000|2024-09-18 11:29:00||1308.59||1308.59||1308.59||1308.34|0
1726658950000|2024-09-18 11:29:10|1310.59|1308.34|1310.59|1308.34|1310.59|1308.34|1310.34|1308.34|0
1726658960000|2024-09-18 11:29:20|1310.34|1308.59|1310.34|1308.34|1310.59|1308.59|1310.34|1308.34|0
1726658970000|2024-09-18 11:29:30||1308.59||1308.59||1308.59||1308.59|0
1726658980000|2024-09-18 11:29:40|1310.59||1310.59||1310.59||1310.59||0
1726659000000|2024-09-18 11:30:00|1310.84||1310.59||1310.84||1310.59||0
1726659010000|2024-09-18 11:30:10|1310.84|1308.84|1310.84|1308.84|1310.84|1308.84|1310.84|1308.59|0
1726659040000|2024-09-18 11:30:40|1310.59|1308.59|1310.59|1308.59|1310.84|1308.59|1310.59|1308.59|0
1726659050000|2024-09-18 11:30:50|1310.34|1308.34|1310.34|1308.34|1310.59|1308.34|1310.34|1308.34|0
1726659060000|2024-09-18 11:31:00|1310.09|1308.09|1310.34|1308.34|1310.34|1308.34|1310.09|1308.09|0
1726659070000|2024-09-18 11:31:10||1308.09||1308.34||1308.34||1308.09|0
1726659080000|2024-09-18 11:31:20||1308.09||1308.09||1308.09||1308.09|0
1726659090000|2024-09-18 11:31:30|1310.09||1310.09||1310.09||1310.09||0
1726659110000|2024-09-18 11:31:50|1309.84||1309.84||1309.84||1309.84||0
1726659120000|2024-09-18 11:32:00|1310.09||1310.09||1310.09||1309.84||0
1726659130000|2024-09-18 11:32:10||1308.34||1308.34||1308.34||1308.34|0
1726659140000|2024-09-18 11:32:20|1310.34||1310.34||1310.34||1310.34||0
1726659170000|2024-09-18 11:32:50||1308.59||1308.34||1308.59||1308.34|0
1726659200000|2024-09-18 11:33:20|1310.59|1308.59|1310.59|1308.59|1310.59|1308.59|1310.59|1308.59|0
1726659210000|2024-09-18 11:33:30|1310.34||1310.59||1310.59||1310.34||0
1726659220000|2024-09-18 11:33:40|1310.34||1310.59||1310.59||1310.34||0
1726659240000|2024-09-18 11:34:00|1310.34||1310.34||1310.34||1310.34||0
1726659250000|2024-09-18 11:34:10|1310.59||1310.59||1310.59||1310.59||0
1726659270000|2024-09-18 11:34:30|1310.34||1310.59||1310.59||1310.34||0
1726659330000|2024-09-18 11:35:30|1310.34|1308.34|1310.59|1308.59|1310.59|1308.59|1310.34|1308.34|0
1726659340000|2024-09-18 11:35:40|1310.34|1308.34|1310.59|1308.59|1310.59|1308.59|1310.34|1308.34|0
1726659370000|2024-09-18 11:36:10||1308.34||1308.34||1308.34||1308.34|0
1726659380000|2024-09-18 11:36:20||1308.59||1308.59||1308.59||1308.34|0
1726659390000|2024-09-18 11:36:30||1308.34||1308.59||1308.59||1308.34|0
1726659400000|2024-09-18 11:36:40|1310.84|1308.84|1310.84|1308.84|1310.84|1308.84|1310.84|1308.84|0
1726659430000|2024-09-18 11:37:10|1311.09|1309.09|1311.09|1309.09|1311.34|1309.09|1311.09|1309.09|0
1726659440000|2024-09-18 11:37:20|1311.34||1311.09||1311.34||1311.09||0
1726659470000|2024-09-18 11:37:50|1311.34||1311.09||1311.34||1311.09||0
1726659480000|2024-09-18 11:38:00|1311.34|1309.34|1311.34|1309.34|1311.34|1309.34|1311.34|1309.34|0
1726659490000|2024-09-18 11:38:10||1309.09||1309.34||1309.34||1309.09|0
1726659510000|2024-09-18 11:38:30|1311.09|1309.09|1311.34|1309.09|1311.34|1309.09|1311.09|1309.09|0
1726659520000|2024-09-18 11:38:40|1311.09||1311.34||1311.34||1311.09||0
1726659530000|2024-09-18 11:38:50|1311.09||1311.34||1311.34||1311.09||0
1726659540000|2024-09-18 11:39:00|1311.09||1311.34||1311.34||1311.09||0
1726659550000|2024-09-18 11:39:10||1309.34||1309.34||1309.34||1309.09|0
1726659560000|2024-09-18 11:39:20|1311.09|1309.09|1311.09|1309.09|1311.09|1309.09|1311.09|1309.09|0
1726659570000|2024-09-18 11:39:30|1311.34||1311.34||1311.34||1311.34||0
1726659590000|2024-09-18 11:39:50|1311.09||1311.34||1311.34||1311.09||0
1726659600000|2024-09-18 11:40:00|1311.53|1309.28|1311.53|1309.28|1311.53|1309.53|1311.53|1309.28|0
1726659620000|2024-09-18 11:40:20||1309.53||1309.53||1309.53||1309.53|0
1726659630000|2024-09-18 11:40:30||1309.28||1309.28||1309.28||1309.28|0
1726659640000|2024-09-18 11:40:40||1309.53||1309.53||1309.53||1309.53|0
1726659660000|2024-09-18 11:41:00||1309.28||1309.53||1309.53||1309.28|0
1726659670000|2024-09-18 11:41:10||1309.28||1309.53||1309.53||1309.28|0
1726659680000|2024-09-18 11:41:20||1309.28||1309.53||1309.53||1309.28|0
1726659720000|2024-09-18 11:42:00|1311.28||1311.53||1311.53||1311.28||0
1726659730000|2024-09-18 11:42:10|1311.28||1311.53||1311.53||1311.28||0
1726659750000|2024-09-18 11:42:30||1309.78||1309.53||1309.78||1309.53|0
1726659770000|2024-09-18 11:42:50||1309.28||1309.53||1309.53||1309.28|0
1726659780000|2024-09-18 11:43:00||1309.28||1309.28||1309.28||1309.28|0
1726659790000|2024-09-18 11:43:10||1309.53||1309.53||1309.53||1309.28|0
1726659810000|2024-09-18 11:43:30||1309.28||1309.53||1309.53||1309.28|0
1726659820000|2024-09-18 11:43:40|1311.28|1309.28|1311.53|1309.53|1311.53|1309.53|1311.28|1309.28|0
1726659830000|2024-09-18 11:43:50||1309.78||1309.53||1309.78||1309.53|0
1726659900000|2024-09-18 11:45:00||1309.78||1309.78||1309.78||1309.78|0
1726659910000|2024-09-18 11:45:10|1311.78|1309.53|1311.78|1309.78|1311.78|1309.78|1311.78|1309.53|0
1726659920000|2024-09-18 11:45:20|1311.53|1309.53|1311.78|1309.78|1311.78|1309.78|1311.53|1309.53|0
1726659930000|2024-09-18 11:45:30|1311.53|1309.53|1311.53|1309.53|1311.53|1309.53|1311.53|1309.53|0
1726659960000|2024-09-18 11:46:00|1311.28|1309.28|1311.28|1309.28|1311.28|1309.28|1311.28|1309.28|0
1726660030000|2024-09-18 11:47:10|1311.03||1311.03||1311.03||1311.03||0
1726660040000|2024-09-18 11:47:20|1311.28||1311.28||1311.28||1311.28||0
1726660050000|2024-09-18 11:47:30|1311.53|1309.53|1311.53|1309.53|1311.53|1309.53|1311.53|1309.53|0
1726660060000|2024-09-18 11:47:40|1311.28|1309.28|1311.28|1309.28|1311.28|1309.28|1311.28|1309.28|0
1726660070000|2024-09-18 11:47:50|1311.53|1309.53|1311.28|1309.53|1311.53|1309.53|1311.28|1309.28|0
1726660080000|2024-09-18 11:48:00|1311.53|1309.28|1311.28|1309.28|1311.53|1309.28|1311.28|1309.28|0
1726660090000|2024-09-18 11:48:10|1311.53||1311.53||1311.53||1311.53||0
1726660100000|2024-09-18 11:48:20|1311.28||1311.53||1311.53||1311.28||0
1726660110000|2024-09-18 11:48:30|1311.28||1311.28||1311.28||1311.28||0
1726660120000|2024-09-18 11:48:40|1311.03||1311.03||1311.03||1311.03||0
1726660130000|2024-09-18 11:48:50||1309.03||1309.03||1309.03||1309.03|0
1726660150000|2024-09-18 11:49:10||1308.78||1309.03||1309.03||1308.78|0
1726660170000|2024-09-18 11:49:30|1310.78|1308.78|1310.78|1308.78|1310.78|1309.03|1310.78|1308.78|0
1726660200000|2024-09-18 11:50:00|1311.03||1311.03||1311.03||1311.03||0
1726660210000|2024-09-18 11:50:10|1310.78||1310.78||1310.78||1310.78||0
1726660260000|2024-09-18 11:51:00|1310.53||1310.78||1310.78||1310.53||0
1726660270000|2024-09-18 11:51:10|1310.53||1310.53||1310.53||1310.53||0
1726660290000|2024-09-18 11:51:30||1308.53||1308.53||1308.53||1308.53|0
1726660300000|2024-09-18 11:51:40|1310.28||1310.28||1310.28||1310.28||0
1726660310000|2024-09-18 11:51:50||1308.28||1308.28||1308.28||1308.28|0
1726660370000|2024-09-18 11:52:50||1308.53||1308.53||1308.53||1308.53|0
1726660380000|2024-09-18 11:53:00|1310.53|1308.28|1310.53|1308.53|1310.53|1308.53|1310.53|1308.28|0
1726660390000|2024-09-18 11:53:10||1308.78||1308.53||1308.78||1308.53|0
1726660430000|2024-09-18 11:53:50||1308.78||1308.53||1308.78||1308.53|0
1726660460000|2024-09-18 11:54:20||1308.78||1308.53||1308.78||1308.53|0
1726660470000|2024-09-18 11:54:30||1308.78||1308.78||1308.78||1308.78|0
1726660510000|2024-09-18 11:55:10|1310.78||1310.78||1310.78||1310.78||0
1726660560000|2024-09-18 11:56:00|1310.53||1310.78||1310.78||1310.53||0
1726660570000|2024-09-18 11:56:10|1310.53||1310.53||1310.53||1310.53||0
1726660590000|2024-09-18 11:56:30|1310.78|1308.53|1310.53|1308.78|1310.78|1308.78|1310.53|1308.53|0
1726660610000|2024-09-18 11:56:50|1310.78||1310.78||1310.78||1310.53||0
1726660620000|2024-09-18 11:57:00|1310.53||1310.53||1310.53||1310.53||0
1726660630000|2024-09-18 11:57:10|1310.78||1310.78||1310.78||1310.78||0
1726660640000|2024-09-18 11:57:20|1311.03||1311.03||1311.03||1311.03||0
1726660660000|2024-09-18 11:57:40|1310.78|1309.03|1311.03|1308.78|1311.03|1309.03|1310.78|1308.78|0
1726660670000|2024-09-18 11:57:50|1310.78||1310.78||1310.78||1310.78||0
1726660700000|2024-09-18 11:58:20||1308.53||1308.53||1308.78||1308.53|0
1726660710000|2024-09-18 11:58:30|1311.03||1310.78||1311.03||1310.78||0
1726660740000|2024-09-18 11:59:00||1308.78||1308.78||1308.78||1308.78|0
1726660750000|2024-09-18 11:59:10|1311.03||1311.03||1311.03||1311.03||0
1726660770000|2024-09-18 11:59:30|1310.78||1310.78||1310.78||1310.78||0
1726660780000|2024-09-18 11:59:40|1311.03||1310.78||1311.03||1310.78||0
1726660800000|2024-09-18 12:00:00|1311.03||1310.78||1311.03||1310.78||0
1726660820000|2024-09-18 12:00:20|1310.53|1308.53|1310.53|1308.53|1310.53|1308.53|1310.53|1308.53|0
1726660830000|2024-09-18 12:00:30|1310.28|1308.28|1309.78|1308.03|1310.28|1308.28|1309.78|1308.03|0
1726660840000|2024-09-18 12:00:40|1310.03||1310.03||1310.03||1310.03||0
1726660900000|2024-09-18 12:01:40|1309.78||1309.78||1309.78||1309.78||0
1726660910000|2024-09-18 12:01:50|1310.03||1309.78||1310.03||1309.78||0
1726660990000|2024-09-18 12:03:10|1310.03||1310.03||1310.03||1310.03||0
1726661000000|2024-09-18 12:03:20||1308.28||1308.28||1308.28||1308.28|0
1726661010000|2024-09-18 12:03:30|1310.28|1308.53|1310.53|1308.28|1310.53|1308.53|1310.28|1308.28|0
1726661020000|2024-09-18 12:03:40||1308.53||1308.53||1308.53||1308.28|0
1726661040000|2024-09-18 12:04:00||1308.28||1308.53||1308.53||1308.28|0
1726661060000|2024-09-18 12:04:20||1308.28||1308.53||1308.53||1308.28|0
1726661100000|2024-09-18 12:05:00|1310.78||1310.78||1310.78||1310.78||0
1726661110000|2024-09-18 12:05:10|1310.53||1310.53||1310.78||1310.53||0
1726661120000|2024-09-18 12:05:20|1310.78|1308.78|1310.53|1308.78|1310.78|1308.78|1310.53|1308.78|0
1726661130000|2024-09-18 12:05:30||1308.53||1308.78||1308.78||1308.53|0
1726661150000|2024-09-18 12:05:50||1308.53||1308.53||1308.53||1308.53|0
1726661160000|2024-09-18 12:06:00||1308.78||1308.53||1308.78||1308.53|0
1726661170000|2024-09-18 12:06:10||1308.28||1308.28||1308.28||1308.28|0
1726661200000|2024-09-18 12:06:40||1308.53||1308.28||1308.53||1308.28|0
1726661210000|2024-09-18 12:06:50||1308.53||1308.53||1308.53||1308.53|0
1726661250000|2024-09-18 12:07:30||1308.78||1308.78||1308.78||1308.78|0
1726661260000|2024-09-18 12:07:40|1310.78||1310.78||1310.78||1310.78||0
1726661270000|2024-09-18 12:07:50|1310.53||1310.53||1310.78||1310.53||0
1726661280000|2024-09-18 12:08:00|1310.78||1310.78||1310.78||1310.53||0
1726661340000|2024-09-18 12:09:00|1310.53||1310.78||1310.78||1310.53||0
1726661350000|2024-09-18 12:09:10|1310.53||1310.53||1310.53||1310.53||0
1726661380000|2024-09-18 12:09:40|1310.78||1310.78||1310.78||1310.78||0
1726661410000|2024-09-18 12:10:10|1311.03|1309.03|1311.03|1308.78|1311.03|1309.03|1311.03|1308.78|0
1726661430000|2024-09-18 12:10:30||1309.03||1309.03||1309.03||1308.78|0
1726661440000|2024-09-18 12:10:40|1310.78|1308.78|1310.78|1308.78|1310.78|1309.03|1310.78|1308.78|0
1726661450000|2024-09-18 12:10:50|1311.03||1310.78||1311.03||1310.78||0
1726661470000|2024-09-18 12:11:10|1310.53|1308.53|1310.53|1308.53|1310.53|1308.53|1310.53|1308.53|0
1726661490000|2024-09-18 12:11:30||1308.28||1308.28||1308.28||1308.28|0
1726661500000|2024-09-18 12:11:40||1308.53||1308.28||1308.53||1308.28|0
1726661530000|2024-09-18 12:12:10||1308.53||1308.28||1308.53||1308.28|0
1726661540000|2024-09-18 12:12:20|1310.78|1308.53|1310.78|1308.78|1310.78|1308.78|1310.78|1308.53|0
1726661590000|2024-09-18 12:13:10|1310.53|1308.53|1310.53|1308.53|1310.53|1308.53|1310.53|1308.53|0
1726661610000|2024-09-18 12:13:30||1308.28||1308.53||1308.53||1308.28|0
1726661680000|2024-09-18 12:14:40||1308.78||1308.78||1308.78||1308.78|0
1726661700000|2024-09-18 12:15:00||1308.53||1308.78||1308.78||1308.53|0
1726661710000|2024-09-18 12:15:10||1308.53||1308.78||1308.78||1308.53|0
1726661720000|2024-09-18 12:15:20|1310.78|1308.53|1310.78|1308.78|1310.78|1308.78|1310.78|1308.53|0
1726661730000|2024-09-18 12:15:30||1308.53||1308.78||1308.78||1308.53|0
1726661790000|2024-09-18 12:16:30|1310.53|1308.53|1310.53|1308.53|1310.53|1308.53|1310.53|1308.53|0
1726661830000|2024-09-18 12:17:10|1310.78|1308.78|1310.78|1308.78|1310.78|1308.78|1310.78|1308.53|0
1726661840000|2024-09-18 12:17:20|1310.53||1310.78||1310.78||1310.53||0
1726661850000|2024-09-18 12:17:30|1310.53||1310.53||1310.53||1310.53||0
1726661860000|2024-09-18 12:17:40|1310.78|1308.53|1310.78|1308.53|1310.78|1308.78|1310.78|1308.53|0
1726661870000|2024-09-18 12:17:50||1308.78||1308.53||1308.78||1308.53|0
1726661880000|2024-09-18 12:18:00||1308.78||1308.78||1308.78||1308.78|0
1726661890000|2024-09-18 12:18:10|1310.53|1308.53|1310.78|1308.53|1310.78|1308.53|1310.53|1308.53|0
1726661910000|2024-09-18 12:18:30|1310.53||1310.78||1310.78||1310.53||0
1726661920000|2024-09-18 12:18:40|1310.53||1310.53||1310.53||1310.53||0
1726661950000|2024-09-18 12:19:10|1310.78||1310.78||1310.78||1310.53||0
1726661960000|2024-09-18 12:19:20|1310.53||1310.53||1310.53||1310.53||0
1726662000000|2024-09-18 12:20:00||1308.78||1308.53||1308.78||1308.53|0
1726662020000|2024-09-18 12:20:20|1310.28||1310.28||1310.28||1310.28||0
1726662050000|2024-09-18 12:20:50||1308.28||1308.28||1308.53||1308.28|0
1726662060000|2024-09-18 12:21:00|1310.53|1308.53|1310.53|1308.53|1310.53|1308.53|1310.53|1308.53|0
1726662090000|2024-09-18 12:21:30||1308.28||1308.28||1308.28||1308.28|0
1726662140000|2024-09-18 12:22:20||1308.53||1308.53||1308.53||1308.28|0
1726662270000|2024-09-18 12:24:30|1310.78|1308.78|1310.53|1308.53|1310.78|1308.78|1310.53|1308.53|0
1726662320000|2024-09-18 12:25:20||1308.78||1308.53||1308.78||1308.53|0
1726662330000|2024-09-18 12:25:30|1310.78|1308.78|1310.78|1308.78|1310.78|1308.78|1310.78|1308.53|0
1726662340000|2024-09-18 12:25:40|1310.53||1310.53||1310.53||1310.53||0
1726662440000|2024-09-18 12:27:20||1308.53||1308.53||1308.53||1308.53|0
1726662460000|2024-09-18 12:27:40||1308.78||1308.78||1308.78||1308.78|0
1726662470000|2024-09-18 12:27:50||1308.53||1308.53||1308.78||1308.53|0
1726662480000|2024-09-18 12:28:00|1310.78||1310.53||1310.78||1310.53||0
1726662500000|2024-09-18 12:28:20|1310.78||1310.78||1310.78||1310.78||0
1726662510000|2024-09-18 12:28:30|1310.53|1308.78|1310.53|1308.78|1310.53|1308.78|1310.53|1308.78|0
1726662520000|2024-09-18 12:28:40|1310.78||1310.78||1310.78||1310.78||0
1726662550000|2024-09-18 12:29:10|1310.53|1308.53|1310.78|1308.78|1310.78|1308.78|1310.53|1308.53|0
1726662560000|2024-09-18 12:29:20|1310.53||1310.53||1310.53||1310.53||0
1726662570000|2024-09-18 12:29:30|1310.78|1308.53|1310.53|1308.28|1310.78|1308.53|1310.53|1308.28|0
1726662600000|2024-09-18 12:30:00||1308.53||1308.53||1308.53||1308.53|0
1726662610000|2024-09-18 12:30:10||1308.28||1308.28||1308.28||1308.28|0
1726662660000|2024-09-18 12:31:00|1310.28||1310.28||1310.28||1310.28||0
1726662670000|2024-09-18 12:31:10|1310.03||1310.03||1310.28||1310.03||0
1726662690000|2024-09-18 12:31:30||1308.03||1308.03||1308.03||1308.03|0
1726662700000|2024-09-18 12:31:40|1309.78||1309.78||1309.78||1309.78||0
1726662710000|2024-09-18 12:31:50|1310.03||1310.03||1310.03||1310.03||0
1726662720000|2024-09-18 12:32:00|1309.78||1309.78||1310.03||1309.78||0
1726662730000|2024-09-18 12:32:10|1310.03||1309.78||1310.03||1309.78||0
1726662760000|2024-09-18 12:32:40|1310.03||1310.03||1310.03||1310.03||0
1726662880000|2024-09-18 12:34:40|1310.28|1308.28|1310.28|1308.28|1310.28|1308.28|1310.28|1308.28|0
1726662910000|2024-09-18 12:35:10|1310.53||1310.53||1310.53||1310.53||0
1726662930000|2024-09-18 12:35:30||1308.53||1308.28||1308.53||1308.28|0
1726662940000|2024-09-18 12:35:40||1308.53||1308.53||1308.53||1308.53|0
1726662950000|2024-09-18 12:35:50|1310.28|1308.28|1310.28|1308.53|1310.28|1308.53|1310.28|1308.28|0
1726662960000|2024-09-18 12:36:00|1310.53|1308.28|1310.53|1308.28|1310.53|1308.28|1310.53|1308.28|0
1726663000000|2024-09-18 12:36:40|||||||||9
1726663010000|2024-09-18 12:36:50||1308.53||1308.53||1308.53||1308.53|0
1726663100000|2024-09-18 12:38:20|1310.28|1308.28|1310.28|1308.28|1310.28|1308.28|1310.28|1308.28|0
1726663120000|2024-09-18 12:38:40|1310.53||1310.53||1310.53||1310.53||0
1726663130000|2024-09-18 12:38:50|1310.28||1310.28||1310.28||1310.28||0
1726663160000|2024-09-18 12:39:20|1310.03|1308.03|1310.03|1308.03|1310.03|1308.03|1310.03|1308.03|0
1726663170000|2024-09-18 12:39:30|1310.28||1310.28||1310.28||1310.28||0
1726663180000|2024-09-18 12:39:40||1308.28||1308.03||1308.28||1308.03|0
1726663200000|2024-09-18 12:40:00|1310.03|1308.28|1310.28|1308.28|1310.28|1308.28|1310.03|1308.03|0
1726663280000|2024-09-18 12:41:20|1310.53||1310.53||1310.53||1310.53||0
1726663360000|2024-09-18 12:42:40|1310.28|1308.53|1310.53|1308.53|1310.53|1308.53|1310.28|1308.53|0
1726663370000|2024-09-18 12:42:50|||||||||66
1726663400000|2024-09-18 12:43:20||1308.78||1308.53||1308.78||1308.53|0
1726663420000|2024-09-18 12:43:40|1310.78||1310.78||1310.78||1310.78||0
1726663430000|2024-09-18 12:43:50|1310.53||1310.53||1310.53||1310.53||0
1726663440000|2024-09-18 12:44:00||1308.78||1308.78||1308.78||1308.78|0
1726663500000|2024-09-18 12:45:00|1310.78||1310.78||1310.78||1310.53||0
1726663530000|2024-09-18 12:45:30|1311.03|1309.03|1310.78|1309.03|1311.03|1309.03|1310.78|1309.03|0
1726663540000|2024-09-18 12:45:40|1311.03||1311.03||1311.03||1311.03||0
1726663570000|2024-09-18 12:46:10||1309.28||1309.03||1309.28||1309.03|0
1726663590000|2024-09-18 12:46:30||1309.28||1309.03||1309.28||1309.03|0
1726663660000|2024-09-18 12:47:40||1309.28||1309.28||1309.28||1309.28|0
1726663700000|2024-09-18 12:48:20|1311.28||1311.28||1311.28||1311.28||0
1726663710000|2024-09-18 12:48:30|1311.03||1311.03||1311.03||1311.03||0
1726663740000|2024-09-18 12:49:00||1309.03||1309.03||1309.03||1309.03|0
1726663790000|2024-09-18 12:49:50||1309.28||1309.28||1309.28||1309.28|0
1726663940000|2024-09-18 12:52:20|1310.78||1311.03||1311.03||1310.78||0
1726663980000|2024-09-18 12:53:00|1310.78||1310.78||1310.78||1310.78||0
1726663990000|2024-09-18 12:53:10|1310.53||1310.78||1310.78||1310.53||0
1726664000000|2024-09-18 12:53:20|1310.53||1310.78||1310.78||1310.53||0
1726664030000|2024-09-18 12:53:50|1311.03||1311.03||1311.03||1311.03||0
1726664040000|2024-09-18 12:54:00|1310.78||1311.03||1311.03||1310.78||0
1726664060000|2024-09-18 12:54:20|1310.78||1310.78||1310.78||1310.78||0
1726664130000|2024-09-18 12:55:30|1310.53||1310.78||1310.78||1310.53||0
1726664220000|2024-09-18 12:57:00|1311.03||1310.78||1311.03||1310.78||0
1726664250000|2024-09-18 12:57:30|1311.03||1310.78||1311.03||1310.78||0
1726664310000|2024-09-18 12:58:30|1310.53||1310.78||1310.78||1310.53||0
1726664320000|2024-09-18 12:58:40|1310.53||1310.53||1310.53||1310.53||0
1726664330000|2024-09-18 12:58:50|1310.78||1310.78||1310.78||1310.78||0
1726664340000|2024-09-18 12:59:00|1310.53||1310.53||1310.53||1310.53||0
1726664430000|2024-09-18 13:00:30|1310.28||1310.28||1310.53||1310.28||0
1726664450000|2024-09-18 13:00:50|1310.53||1310.28||1310.53||1310.28||0
1726664460000|2024-09-18 13:01:00|1310.53||1310.53||1310.53||1310.53||0
1726664470000|2024-09-18 13:01:10|1310.28||1310.53||1310.53||1310.28||0
1726664500000|2024-09-18 13:01:40|1310.28||1310.28||1310.28||1310.28||0
1726664510000|2024-09-18 13:01:50|1310.53||1310.28||1310.53||1310.28||0
1726664520000|2024-09-18 13:02:00|1310.03||1310.03||1310.28||1310.03||0
1726664530000|2024-09-18 13:02:10|1309.78|1308.03|1310.03|1308.03|1310.03|1308.03|1309.78|1308.03|10
1726664550000|2024-09-18 13:02:30|1310.28|1308.28|1310.53|1308.53|1310.53|1308.53|1310.28|1308.03|0
1726664560000|2024-09-18 13:02:40|1310.28|1308.28|1310.53|1308.28|1310.53|1308.28|1310.28|1308.28|0
1726664570000|2024-09-18 13:02:50||1308.53||1308.53||1308.53||1308.53|0
1726664650000|2024-09-18 13:04:10||1308.78||1308.78||1308.78||1308.53|0
1726664660000|2024-09-18 13:04:20||1308.53||1308.53||1308.78||1308.53|907
1726664750000|2024-09-18 13:05:50|1310.28||1310.28||1310.28||1310.28||0
1726664790000|2024-09-18 13:06:30|1310.53||1310.28||1310.53||1310.28||0
1726664810000|2024-09-18 13:06:50|1310.03||1310.28||1310.28||1310.03||0
1726664820000|2024-09-18 13:07:00|1310.03||1310.03||1310.28||1310.03||0
1726664830000|2024-09-18 13:07:10|1309.78||1309.78||1309.78||1309.78||0
1726664860000|2024-09-18 13:07:40|1309.53||1309.53||1309.53||1309.53||0
1726664870000|2024-09-18 13:07:50|1309.78||1309.78||1309.78||1309.53||0
1726664880000|2024-09-18 13:08:00|1309.53||1309.53||1309.53||1309.53||0
1726664910000|2024-09-18 13:08:30|1309.78||1309.78||1309.78||1309.53||0
1726664920000|2024-09-18 13:08:40|1309.53||1309.78||1309.78||1309.53||0
1726664930000|2024-09-18 13:08:50|1309.53||1309.53||1309.78||1309.53||0
1726664940000|2024-09-18 13:09:00|1309.78||1309.78||1309.78||1309.78||0
1726664950000|2024-09-18 13:09:10|1309.53||1309.53||1309.53||1309.53||0
1726664970000|2024-09-18 13:09:30|1309.78||1309.78||1309.78||1309.78||0
1726664990000|2024-09-18 13:09:50|1310.03||1309.78||1310.03||1309.78||0
1726665010000|2024-09-18 13:10:10|1310.03||1309.78||1310.03||1309.78||0
1726665070000|2024-09-18 13:11:10|1310.03||1310.03||1310.03||1309.78||0
1726665080000|2024-09-18 13:11:20|1309.78||1310.03||1310.03||1309.78||0
1726665090000|2024-09-18 13:11:30|1309.78||1309.78||1309.78||1309.78||0
1726665140000|2024-09-18 13:12:20|1310.03||1309.78||1310.03||1309.78||0
1726665150000|2024-09-18 13:12:30|1310.03||1310.03||1310.03||1309.78||0
1726665180000|2024-09-18 13:13:00|1309.78||1309.78||1309.78||1309.78||0
1726665190000|2024-09-18 13:13:10|1310.03||1310.03||1310.03||1310.03||0
1726665280000|2024-09-18 13:14:40|1309.78||1310.03||1310.03||1309.78||0
1726665290000|2024-09-18 13:14:50|1309.78||1310.03||1310.03||1309.78||0
1726665310000|2024-09-18 13:15:10|1310.28||1310.28||1310.28||1310.03||0
1726665320000|2024-09-18 13:15:20|1310.03||1310.03||1310.28||1310.03||0
1726665440000|2024-09-18 13:17:20|1309.78||1309.78||1309.78||1309.78||0
1726665450000|2024-09-18 13:17:30|1310.03||1310.03||1310.03||1309.78||0
1726665460000|2024-09-18 13:17:40|1309.78||1310.03||1310.03||1309.78||0
1726665500000|2024-09-18 13:18:20|1309.78||1310.03||1310.03||1309.78||0
1726665510000|2024-09-18 13:18:30|1309.78||1310.03||1310.03||1309.78||0
1726665520000|2024-09-18 13:18:40|1309.78||1310.03||1310.03||1309.78||0
1726665560000|2024-09-18 13:19:20|1309.78||1309.78||1310.03||1309.78||0
1726665590000|2024-09-18 13:19:50|1309.53||1309.78||1309.78||1309.53||0
1726665600000|2024-09-18 13:20:00|1309.53||1309.53||1309.53||1309.53||0
1726665620000|2024-09-18 13:20:20|1309.78||1309.78||1309.78||1309.53||0
1726665650000|2024-09-18 13:20:50|1310.03||1310.03||1310.03||1310.03||0
1726665660000|2024-09-18 13:21:00|1309.78||1310.03||1310.03||1309.78||0
1726665670000|2024-09-18 13:21:10|1309.78||1309.78||1310.03||1309.78||0
1726665680000|2024-09-18 13:21:20|1310.03||1309.78||1310.03||1309.78||0
1726665710000|2024-09-18 13:21:50|1310.03||1310.03||1310.03||1310.03||0
1726665720000|2024-09-18 13:22:00|1310.28||1310.03||1310.28||1310.03||0
1726665740000|2024-09-18 13:22:20|1310.28||1310.28||1310.53||1310.28||0
1726665750000|2024-09-18 13:22:30|1310.53||1310.28||1310.53||1310.28||0
1726665770000|2024-09-18 13:22:50|1310.53||1310.28||1310.53||1310.28||0
1726665780000|2024-09-18 13:23:00|1310.53||1310.53||1310.53||1310.53||0
1726665790000|2024-09-18 13:23:10|1310.28||1310.53||1310.53||1310.28||0
1726665800000|2024-09-18 13:23:20|1310.28||1310.53||1310.53||1310.28||0
1726665860000|2024-09-18 13:24:20|1310.28||1310.53||1310.53||1310.28||0
1726665870000|2024-09-18 13:24:30|1310.28||1310.28||1310.28||1310.28||0
1726665880000|2024-09-18 13:24:40|1310.53||1310.28||1310.53||1310.28||0
1726665890000|2024-09-18 13:24:50|1310.03||1310.03||1310.03||1310.03||0
1726665900000|2024-09-18 13:25:00|1310.28||1310.28||1310.28||1310.28||0
1726665930000|2024-09-18 13:25:30|1310.03||1310.03||1310.28||1310.03||0
1726665940000|2024-09-18 13:25:40|1310.28||1310.03||1310.28||1310.03||0
1726665960000|2024-09-18 13:26:00|1309.78||1310.03||1310.03||1309.78||0
1726665970000|2024-09-18 13:26:10|1309.78||1309.53||1309.78||1309.53||761
1726665980000|2024-09-18 13:26:20|||||||||500
1726666160000|2024-09-18 13:29:20|1309.28||1311.03||1311.28||1309.28||0
1726666170000|2024-09-18 13:29:30|1310.78||1310.78||1310.78||1310.78||0
1726666210000|2024-09-18 13:30:10|1310.53|1308.78|1310.28|1308.78|1310.53|1308.78|1310.28|1308.78|0
1726666250000|2024-09-18 13:30:50|1310.03|1308.53|1309.53|1308.53|1310.03|1308.53|1309.53|1308.53|15
1726666260000|2024-09-18 13:31:00|1309.28|1307.78|1309.28|1307.78|1309.28|1307.78|1309.28|1307.78|2
1726666350000|2024-09-18 13:32:30|||||||||261
1726667100000|2024-09-18 13:45:00|1309.53||1309.78||1309.78||1309.53||0
1726667110000|2024-09-18 13:45:10|1312.28|1309.28|1311.28|1309.28|1312.28|1309.28|1311.03|1309.28|0
1726667120000|2024-09-18 13:45:20|1311.03||1311.03||1311.03||1311.03||0
1726667230000|2024-09-18 13:47:10||1309.53||1309.53||1309.53||1309.53|0
1726667270000|2024-09-18 13:47:50||1309.78||1309.78||1309.78||1309.78|0
1726667290000|2024-09-18 13:48:10||1309.53||1309.53||1309.53||1309.53|0
1726667400000|2024-09-18 13:50:00|1310.78|1309.28|1310.78|1309.28|1310.78|1309.28|1310.78|1309.28|0
1726667410000|2024-09-18 13:50:10|1310.53|1309.03|1310.53|1308.78|1310.53|1309.03|1310.53|1308.78|0
1726667430000|2024-09-18 13:50:30|1310.28||1310.03||1310.28||1310.03||0
1726667460000|2024-09-18 13:51:00|1310.53|1309.03|1310.78|1309.28|1311.03|1309.28|1310.28|1309.03|0
1726667520000|2024-09-18 13:52:00|1310.53|1308.78|1310.53|1308.78|1310.53|1308.78|1310.53|1308.78|0
1726667560000|2024-09-18 13:52:40||1309.03||1309.03||1309.03||1309.03|0
1726667720000|2024-09-18 13:55:20|1310.28|1308.78|1310.28|1308.78|1310.28|1308.78|1310.28|1308.78|0
1726667830000|2024-09-18 13:57:10|1310.03|1308.28|1310.03|1308.28|1310.03|1308.28|1310.03|1308.28|0
1726667870000|2024-09-18 13:57:50|1309.78||1309.53||1309.78||1309.53||0
1726667930000|2024-09-18 13:58:50||1307.78||1307.78||1307.78||1307.78|0
1726667970000|2024-09-18 13:59:30||1308.03||1308.03||1308.03||1308.03|0
1726668000000|2024-09-18 14:00:00|1309.28||1309.28||1309.28||1309.28||0
1726668010000|2024-09-18 14:00:10|1309.03|1307.78|1309.03|1307.78|1309.03|1307.78|1309.03|1307.78|0
1726668040000|2024-09-18 14:00:40|1309.28||1309.28||1309.28||1309.28||0
1726668130000|2024-09-18 14:02:10|1309.53|1308.03|1309.53|1308.03|1309.53|1308.03|1309.53|1308.03|0
1726668190000|2024-09-18 14:03:10||1308.28||1308.28||1308.28||1308.28|0
1726668210000|2024-09-18 14:03:30||1308.03||1308.03||1308.03||1308.03|0
1726668230000|2024-09-18 14:03:50||1308.28||1308.28||1308.28||1308.28|0
1726668330000|2024-09-18 14:05:30|1309.28|1308.03|1309.28|1308.03|1309.28|1308.03|1309.28|1308.03|0
1726668600000|2024-09-18 14:10:00|1309.33|1308.08|1310.08|1308.33|1310.08|1308.33|1309.33|1308.08|0
1726668660000|2024-09-18 14:11:00|1309.83||1309.58||1309.83||1309.58||0
1726668700000|2024-09-18 14:11:40||1308.08||1308.08||1308.08||1308.08|0
1726668710000|2024-09-18 14:11:50|1309.33||1309.08||1309.33||1309.08||0
1726668750000|2024-09-18 14:12:30|1309.33||1309.33||1309.33||1309.33||0
1726668780000|2024-09-18 14:13:00|1309.58|1308.33|1309.58|1308.33|1309.58|1308.33|1309.58|1308.33|0
1726668800000|2024-09-18 14:13:20|1310.08||1309.83||1310.08||1309.83||0
1726668830000|2024-09-18 14:13:50|1309.58||1309.58||1309.58||1309.58||0
1726668900000|2024-09-18 14:15:00|1309.33|1308.08|1309.33|1308.08|1309.33|1308.08|1309.33|1308.08|0
1726668930000|2024-09-18 14:15:30|1309.58|1308.33|1309.58|1308.33|1309.58|1308.33|1309.58|1308.33|0
1726668940000|2024-09-18 14:15:40|1309.83||1309.83||1309.83||1309.83||0
1726668990000|2024-09-18 14:16:30|1309.58||1309.58||1309.58||1309.58||0
1726669010000|2024-09-18 14:16:50|1309.33|1308.08|1309.33|1308.08|1309.33|1308.08|1309.33|1308.08|0
1726669050000|2024-09-18 14:17:30|1309.58|1308.33|1309.58|1308.33|1309.58|1308.33|1309.58|1308.33|0
1726669080000|2024-09-18 14:18:00||1308.08||1308.08||1308.08||1308.08|0
1726669120000|2024-09-18 14:18:40||1308.33||1308.08||1308.33||1308.08|0
1726669130000|2024-09-18 14:18:50||1307.83||1307.83||1307.83||1307.83|13
1726669140000|2024-09-18 14:19:00|1309.83|1308.08|1309.83|1308.08|1309.83|1308.08|1309.83|1308.08|0
1726669150000|2024-09-18 14:19:10||1307.83||1307.83||1307.83||1307.83|0
1726669170000|2024-09-18 14:19:30|1309.58|1308.08|1309.58|1307.83|1309.58|1308.08|1309.58|1307.83|0
1726669180000|2024-09-18 14:19:40|1309.83|1308.08|1310.08|1308.08|1310.08|1308.08|1309.83|1308.08|0
1726669190000|2024-09-18 14:19:50|1309.83|1307.83|1309.83|1307.83|1310.08|1308.08|1309.83|1307.83|0
1726730120000|2024-09-19 07:15:20|1322.08|1321.33|1323.83|1321.33|1324.08|1321.58|1322.08|1321.33|2
1726730130000|2024-09-19 07:15:30|1324.08|1321.08|1324.08|1321.58|1324.08|1321.58|1323.83|1321.08|0
1726730140000|2024-09-19 07:15:40||1321.33||1321.33||1321.58||1321.33|0
1726730150000|2024-09-19 07:15:50|1323.83|1321.58|1324.08|1321.58|1324.08|1321.83|1323.83|1321.33|0
1726730170000|2024-09-19 07:16:10|1324.33|1321.83|1324.33|1322.08|1324.58|1322.08|1324.08|1321.83|0
1726730180000|2024-09-19 07:16:20|1324.08||1324.08||1324.08||1324.08||0
1726730190000|2024-09-19 07:16:30|1324.33|1321.83|1324.33|1322.08|1324.33|1322.08|1324.33|1321.83|0
1726730200000|2024-09-19 07:16:40|1324.58|1322.33|1324.33|1322.33|1324.58|1322.33|1324.33|1322.08|0
1726730210000|2024-09-19 07:16:50|1324.58||1324.33||1324.58||1324.33||0
1726730220000|2024-09-19 07:17:00|1324.58|1322.08|1324.08|1321.83|1324.58|1322.08|1324.08|1321.83|0
1726730230000|2024-09-19 07:17:10|1323.83||1323.83||1324.08||1323.83||0
1726730240000|2024-09-19 07:17:20|1324.08|1321.58|1324.08|1321.83|1324.08|1321.83|1324.08|1321.58|0
1726730250000|2024-09-19 07:17:30|1323.83||1324.08||1324.08||1323.83||0
1726730260000|2024-09-19 07:17:40|1324.33|1322.08|1324.58|1322.08|1324.58|1322.33|1324.08|1322.08|0
1726730270000|2024-09-19 07:17:50|1324.83|1322.33|1324.58|1322.33|1324.83|1322.33|1324.58|1322.33|0
1726730280000|2024-09-19 07:18:00|1324.83||1324.83||1324.83||1324.58||0
1726730290000|2024-09-19 07:18:10||1322.58||1322.58||1322.58||1322.33|0
1726730300000|2024-09-19 07:18:20|1324.58|1322.33|1324.58|1322.33|1324.83|1322.58|1324.58|1322.33|0
1726730310000|2024-09-19 07:18:30|1324.83|1322.58|1325.08|1322.58|1325.08|1322.58|1324.83|1322.33|0
1726730320000|2024-09-19 07:18:40|1324.83|1322.33|1324.83|1322.33|1325.08|1322.58|1324.83|1322.33|0
1726730330000|2024-09-19 07:18:50|1325.08|1322.58|1325.08|1322.83|1325.08|1322.83|1325.08|1322.58|0
1726730340000|2024-09-19 07:19:00|1325.33|1323.08|1325.58|1323.33|1325.83|1323.33|1325.33|1323.08|0
1726730350000|2024-09-19 07:19:10||1323.08||1323.33||1323.33||1323.08|0
1726730360000|2024-09-19 07:19:20|1325.33||1325.33||1325.58||1325.33||0
1726730370000|2024-09-19 07:19:30|1325.58||1325.33||1325.58||1325.33||0
1726730380000|2024-09-19 07:19:40|1325.58||1325.58||1325.58||1325.33||0
1726730390000|2024-09-19 07:19:50|1325.33|1323.08|1325.08|1323.08|1325.33|1323.33|1325.08|1323.08|0
1726730400000|2024-09-19 07:20:00|1325.33|1323.33|1325.58|1323.58|1325.83|1323.58|1325.33|1323.33|0
1726730410000|2024-09-19 07:20:10||1323.33||1323.33||1323.33||1323.33|0
1726730430000|2024-09-19 07:20:30|1325.33||1325.33||1325.58||1325.33||0
1726730440000|2024-09-19 07:20:40|1325.58|1323.58|1325.58|1323.33|1325.83|1323.58|1325.58|1323.33|0
1726730450000|2024-09-19 07:20:50|1325.83|1323.58|1325.83|1323.58|1325.83|1323.58|1325.58|1323.58|0
1726730460000|2024-09-19 07:21:00|1326.08|1323.83|1325.83|1323.58|1326.08|1323.83|1325.83|1323.58|0
1726730470000|2024-09-19 07:21:10|1326.08|1323.83|1325.83|1323.83|1326.08|1323.83|1325.83|1323.58|0
1726730480000|2024-09-19 07:21:20||1323.58||1323.58||1323.83||1323.58|0
1726730490000|2024-09-19 07:21:30|1325.58|1323.33|1325.58|1323.33|1325.58|1323.33|1325.58|1323.33|0
1726730540000|2024-09-19 07:22:20|1325.33|1323.08|1325.33|1322.83|1325.33|1323.33|1325.08|1322.83|0
1726730550000|2024-09-19 07:22:30|1325.58|1323.08|1325.58|1323.08|1325.58|1323.08|1325.33|1322.83|0
1726730570000|2024-09-19 07:22:50|1325.83|1323.33|1325.83|1323.33|1325.83|1323.33|1325.83|1323.33|0
1726730580000|2024-09-19 07:23:00|1325.58|1323.58|1325.83|1323.33|1325.83|1323.58|1325.58|1323.33|0
1726730590000|2024-09-19 07:23:10||1323.58||1323.33||1323.58||1323.33|0
1726730600000|2024-09-19 07:23:20|1325.58||1325.58||1325.83||1325.58||0
1726730610000|2024-09-19 07:23:30||1323.08||1323.08||1323.08||1323.08|0
1726730620000|2024-09-19 07:23:40|1325.33|1322.83|1325.33|1323.08|1325.58|1323.08|1325.08|1322.83|0
1726730630000|2024-09-19 07:23:50||1323.33||1323.33||1323.33||1323.08|0
1726730640000|2024-09-19 07:24:00||1323.08||1323.08||1323.33||1323.08|0
1726730670000|2024-09-19 07:24:30|1325.08|1322.83|1325.08|1322.83|1325.33|1323.08|1325.08|1322.83|0
1726730690000|2024-09-19 07:24:50||1322.58||1322.83||1322.83||1322.58|0
1726730700000|2024-09-19 07:25:00||1322.58||1322.58||1322.58||1322.58|0
1726730710000|2024-09-19 07:25:10|1325.33|1322.83|1325.08|1322.83|1325.33|1322.83|1325.08|1322.83|0
1726730720000|2024-09-19 07:25:20|1324.83|1322.58|1324.83|1322.58|1325.08|1322.83|1324.83|1322.58|0
1726730730000|2024-09-19 07:25:30|1325.08|1322.83|1325.08|1322.58|1325.08|1322.83|1324.83|1322.58|0
1726730740000|2024-09-19 07:25:40|1324.83|1322.83|1325.08|1322.83|1325.08|1322.83|1324.83|1322.83|0
1726730750000|2024-09-19 07:25:50|1324.83|1322.58|1325.08|1322.83|1325.08|1322.83|1324.83|1322.58|0
1726730760000|2024-09-19 07:26:00||1323.08||1323.08||1323.08||1322.83|0
1726730770000|2024-09-19 07:26:10|1325.33|1322.83|1325.33|1323.08|1325.33|1323.08|1325.33|1322.83|0
1726730780000|2024-09-19 07:26:20|1325.58|1323.33|1325.58|1323.33|1325.58|1323.33|1325.58|1323.33|0
1726730790000|2024-09-19 07:26:30||1323.08||1323.33||1323.33||1323.08|0
1726730800000|2024-09-19 07:26:40|1325.33|1323.08|1325.33|1323.08|1325.33|1323.33|1325.33|1323.08|0
1726730810000|2024-09-19 07:26:50||1322.83||1322.83||1322.83||1322.83|0
1726730820000|2024-09-19 07:27:00|1325.08|1323.08|1325.33|1322.83|1325.33|1323.08|1325.08|1322.83|0
1726730830000|2024-09-19 07:27:10|1325.08|1323.08|1325.33|1323.08|1325.58|1323.08|1325.08|1323.08|0
1726730840000|2024-09-19 07:27:20|1325.08|1322.83|1325.08|1322.83|1325.33|1323.08|1325.08|1322.83|0
1726730860000|2024-09-19 07:27:40|1324.83|1322.58|1325.08|1322.58|1325.08|1322.58|1324.83|1322.58|0
1726730870000|2024-09-19 07:27:50|1324.83||1324.83||1325.08||1324.83||0
1726730890000|2024-09-19 07:28:10||1322.33||1322.33||1322.58||1322.33|0
1726730900000|2024-09-19 07:28:20|1324.58|1322.58|1324.83|1322.58|1324.83|1322.58|1324.58|1322.58|0
1726730910000|2024-09-19 07:28:30|1325.08|1322.83|1325.08|1322.58|1325.08|1322.83|1325.08|1322.58|0
1726730920000|2024-09-19 07:28:40|1324.83|1322.83|1324.83|1322.58|1324.83|1322.83|1324.83|1322.58|0
1726730930000|2024-09-19 07:28:50|1324.58|1322.33|1324.58|1322.33|1324.58|1322.58|1324.58|1322.33|0
1726730940000|2024-09-19 07:29:00|1324.33|1322.08|1324.33|1321.83|1324.33|1322.33|1324.33|1321.83|0
1726730950000|2024-09-19 07:29:10|1324.58|1322.08|1324.58|1322.33|1324.58|1322.33|1324.58|1322.08|0
1726730960000|2024-09-19 07:29:20|1324.83||1324.58||1324.83||1324.58||0
1726730990000|2024-09-19 07:29:50||1322.08||1322.33||1322.33||1322.08|0
1726731000000|2024-09-19 07:30:00|1324.83|1322.08|1324.58|1322.33|1324.83|1322.33|1324.58|1322.08|0
1726731010000|2024-09-19 07:30:10|1324.83||1324.58||1324.83||1324.58||0
1726731030000|2024-09-19 07:30:30|1324.33|1322.08|1324.58|1322.08|1324.58|1322.08|1324.33|1322.08|0
1726731040000|2024-09-19 07:30:40|1324.33|1322.33|1324.58|1322.08|1324.58|1322.33|1324.33|1322.08|0
1726731050000|2024-09-19 07:30:50|1324.33|1321.83|1324.33|1322.08|1324.58|1322.08|1324.33|1321.83|0
1726731060000|2024-09-19 07:31:00|1324.58|1321.83|1324.58|1322.08|1324.58|1322.08|1324.33|1321.83|0
1726731070000|2024-09-19 07:31:10|1324.33|1321.83|1324.33|1322.08|1324.33|1322.08|1324.33|1321.83|0
1726731080000|2024-09-19 07:31:20|1324.58|1321.83|1324.33|1321.83|1324.58|1322.08|1324.33|1321.83|0
1726731090000|2024-09-19 07:31:30|1324.58|1322.08|1324.58|1322.33|1324.58|1322.33|1324.33|1321.83|0
1726731100000|2024-09-19 07:31:40||1322.08||1322.08||1322.33||1322.08|0
1726731110000|2024-09-19 07:31:50|1324.33|1321.83|1324.33|1322.33|1324.58|1322.33|1324.33|1321.83|0
1726731120000|2024-09-19 07:32:00|1324.58||1324.58||1324.58||1324.33||0
1726731130000|2024-09-19 07:32:10|1324.33||1324.33||1324.33||1324.33||0
1726731140000|2024-09-19 07:32:20|1324.08|1322.08|1324.08|1322.33|1324.08|1322.33|1324.08|1322.08|0
1726731150000|2024-09-19 07:32:30|1323.58|1322.08|1323.58|1322.33|1323.58|1322.33|1323.58|1322.08|0
1726731160000|2024-09-19 07:32:40||1322.58||1322.58||1322.58||1322.33|0
1726731180000|2024-09-19 07:33:00|1324.58|1322.83|1324.83|1322.58|1324.83|1322.83|1324.58|1322.58|0
1726731190000|2024-09-19 07:33:10|1324.58|1322.83|1324.83|1322.83|1324.83|1322.83|1324.58|1322.58|0
1726731200000|2024-09-19 07:33:20|1325.08|1322.58|1324.83|1322.83|1325.08|1322.83|1324.83|1322.58|0
1726731210000|2024-09-19 07:33:30|1325.08||1324.83||1325.08||1324.83||0
1726731220000|2024-09-19 07:33:40|1325.08||1325.08||1325.08||1324.83||0
1726731230000|2024-09-19 07:33:50|1324.83||1324.83||1324.83||1324.83||0
1726731240000|2024-09-19 07:34:00|1325.08|1323.08|1324.83|1322.83|1325.08|1323.08|1324.83|1322.83|0
1726731250000|2024-09-19 07:34:10|1325.08|1322.58|1324.58|1322.58|1325.08|1322.58|1324.58|1322.58|0
1726731260000|2024-09-19 07:34:20|1324.83|1322.83|1324.58|1322.58|1324.83|1322.83|1324.58|1322.58|0
1726731270000|2024-09-19 07:34:30|1324.83|1322.83|1324.83|1322.58|1324.83|1322.83|1324.58|1322.58|0
1726731280000|2024-09-19 07:34:40|1324.58|1322.33|1324.83|1322.83|1324.83|1322.83|1324.58|1322.33|0
1726731290000|2024-09-19 07:34:50||1322.58||1322.58||1322.83||1322.58|0
1726731300000|2024-09-19 07:35:00|1324.58|1322.83|1325.08|1323.08|1325.08|1323.33|1324.58|1322.83|0
1726731310000|2024-09-19 07:35:10|1324.83|1323.33|1325.08|1323.08|1325.08|1323.33|1324.83|1323.08|0
1726731320000|2024-09-19 07:35:20|1324.83|1322.83|1324.83|1322.83|1325.08|1323.08|1324.83|1322.83|0
1726731330000|2024-09-19 07:35:30||1322.58||1322.58||1322.58||1322.58|0
1726731340000|2024-09-19 07:35:40|1324.58|1322.33|1324.58|1322.33|1324.58|1322.58|1324.58|1322.33|0
1726731350000|2024-09-19 07:35:50||1322.58||1322.58||1322.58||1322.58|0
1726731370000|2024-09-19 07:36:10|1324.83|1322.83|1325.08|1322.58|1325.08|1322.83|1324.83|1322.58|0
1726731380000|2024-09-19 07:36:20|1324.83||1324.83||1325.08||1324.83||0
1726731420000|2024-09-19 07:37:00|1325.08|1322.83|1325.08|1322.83|1325.08|1322.83|1325.08|1322.83|0
1726731430000|2024-09-19 07:37:10||1323.08||1323.08||1323.08||1323.08|0
1726731440000|2024-09-19 07:37:20|1325.33|1323.33|1325.33|1323.08|1325.58|1323.33|1325.08|1323.08|0
1726731450000|2024-09-19 07:37:30|1325.08|1323.33|1325.33|1323.08|1325.33|1323.33|1325.08|1323.08|0
1726731460000|2024-09-19 07:37:40|1325.08|1322.83|1325.08|1323.08|1325.08|1323.08|1325.08|1322.83|0
1726731470000|2024-09-19 07:37:50||1322.83||1322.83||1322.83||1322.83|0
1726731480000|2024-09-19 07:38:00|1325.33|1323.08|1325.33|1323.33|1325.33|1323.33|1325.33|1323.08|0
1726731490000|2024-09-19 07:38:10|1325.58|1323.08|1325.58|1323.33|1325.58|1323.33|1325.58|1323.08|0
1726731500000|2024-09-19 07:38:20|1325.33|1323.08|1325.33|1323.08|1325.58|1323.08|1325.33|1323.08|0
1726731510000|2024-09-19 07:38:30|1325.58|1322.83|1325.08|1322.83|1325.58|1322.83|1325.08|1322.83|0
1726731520000|2024-09-19 07:38:40||1322.58||1322.58||1322.58||1322.58|0
1726731530000|2024-09-19 07:38:50|1324.83|1322.33|1324.83|1322.58|1325.08|1322.58|1324.83|1322.33|0
1726731540000|2024-09-19 07:39:00|1325.08||1325.08||1325.08||1324.83||0
1726731550000|2024-09-19 07:39:10|1324.83|1322.33|1324.83|1322.33|1324.83|1322.33|1324.83|1322.33|0
1726731560000|2024-09-19 07:39:20|1324.58||1324.83||1324.83||1324.58||0
1726731570000|2024-09-19 07:39:30|1324.58|1322.58|1324.83|1322.58|1324.83|1322.58|1324.58|1322.58|0
1726731580000|2024-09-19 07:39:40||1322.33||1322.33||1322.33||1322.33|0
1726731590000|2024-09-19 07:39:50||1322.58||1322.58||1322.58||1322.58|0
1726731600000|2024-09-19 07:40:00|1324.58|1322.33|1324.83|1322.33|1324.83|1322.33|1324.58|1322.33|0
1726731610000|2024-09-19 07:40:10|1324.58||1324.58||1324.58||1324.58||0
1726731630000|2024-09-19 07:40:30|1324.83||1324.58||1324.83||1324.58||0
1726731640000|2024-09-19 07:40:40|1324.83||1324.58||1324.83||1324.58||0
1726731650000|2024-09-19 07:40:50|1324.83||1324.83||1324.83||1324.83||0
1726731660000|2024-09-19 07:41:00|1324.58|1322.58|1324.83|1322.58|1324.83|1322.58|1324.58|1322.58|0
1726731670000|2024-09-19 07:41:10|1324.58|1322.33|1324.83|1322.33|1324.83|1322.33|1324.58|1322.33|0
1726731680000|2024-09-19 07:41:20|1324.58||1324.83||1324.83||1324.58||0
1726731690000|2024-09-19 07:41:30|1324.58||1324.83||1324.83||1324.58||0
1726731700000|2024-09-19 07:41:40|1324.58||1324.58||1324.58||1324.58||0
1726731710000|2024-09-19 07:41:50|1324.33|1322.08|1324.33|1322.08|1324.58|1322.33|1324.33|1322.08|0
1726731720000|2024-09-19 07:42:00|1324.58|1322.33|1324.58|1322.33|1324.58|1322.33|1324.58|1322.33|0
1726731730000|2024-09-19 07:42:10|1324.83|1322.08|1324.58|1322.58|1324.83|1322.83|1324.58|1322.08|0
1726731740000|2024-09-19 07:42:20||1322.33||1322.33||1322.33||1322.33|0
1726731750000|2024-09-19 07:42:30|1324.33|1322.08|1324.08|1321.83|1324.33|1322.08|1324.08|1321.83|0
1726731760000|2024-09-19 07:42:40||1321.58||1321.83||1321.83||1321.58|0
1726731770000|2024-09-19 07:42:50|1323.83|1321.58|1324.08|1321.83|1324.08|1321.83|1323.83|1321.58|0
1726731780000|2024-09-19 07:43:00||1321.58||1321.83||1321.83||1321.58|0
1726731790000|2024-09-19 07:43:10|1323.83|1321.58|1324.08|1321.58|1324.08|1321.58|1323.83|1321.58|0
1726731800000|2024-09-19 07:43:20|1324.33|1321.83|1324.33|1321.83|1324.33|1321.83|1324.33|1321.83|0
1726731810000|2024-09-19 07:43:30|1324.08||1324.08||1324.33||1324.08||0
1726731820000|2024-09-19 07:43:40|1323.83|1321.58|1323.83|1321.58|1324.08|1321.58|1323.83|1321.58|0
1726731830000|2024-09-19 07:43:50|1324.08|1321.33|1323.83|1321.33|1324.08|1321.58|1323.58|1321.33|0
1726731840000|2024-09-19 07:44:00|1324.08|1321.58|1323.83|1321.58|1324.08|1321.58|1323.83|1321.58|0
1726731850000|2024-09-19 07:44:10|1324.08||1324.08||1324.08||1324.08||0
1726731860000|2024-09-19 07:44:20|1324.33|1321.83|1324.33|1321.83|1324.33|1321.83|1324.08|1321.83|0
1726731880000|2024-09-19 07:44:40||1322.08||1322.08||1322.08||1322.08|0
1726731890000|2024-09-19 07:44:50||1321.83||1321.83||1322.08||1321.83|0
1726731900000|2024-09-19 07:45:00|1324.08||1324.08||1324.08||1324.08||0
1726731910000|2024-09-19 07:45:10|1324.33|1322.08|1324.08|1321.83|1324.33|1322.08|1324.08|1321.83|0
1726731960000|2024-09-19 07:46:00|1323.83|1321.58|1323.58|1321.33|1323.83|1321.58|1323.58|1321.33|0
1726731970000|2024-09-19 07:46:10|1323.83||1323.58||1323.83||1323.58||0
1726731980000|2024-09-19 07:46:20|1323.83|1321.58|1323.83|1321.58|1323.83|1321.58|1323.83|1321.58|0
1726731990000|2024-09-19 07:46:30||1321.83||1321.83||1321.83||1321.83|0
1726732000000|2024-09-19 07:46:40|1324.08||1323.83||1324.08||1323.83||0
1726732010000|2024-09-19 07:46:50|1324.08|1322.08|1324.08|1322.08|1324.08|1322.08|1323.83|1321.83|0
1726732020000|2024-09-19 07:47:00|1324.33||1324.33||1324.33||1324.33||0
1726732040000|2024-09-19 07:47:20|1324.08|1321.83|1324.08|1321.83|1324.08|1321.83|1324.08|1321.83|0
1726732050000|2024-09-19 07:47:30|1323.83||1324.08||1324.08||1323.83||0
1726732070000|2024-09-19 07:47:50||1322.08||1322.08||1322.08||1322.08|0
1726732080000|2024-09-19 07:48:00||1321.83||1321.83||1321.83||1321.83|0
1726732090000|2024-09-19 07:48:10|1324.33|1322.08|1324.33|1322.08|1324.33|1322.08|1324.08|1322.08|0
1726732100000|2024-09-19 07:48:20|1324.08||1324.08||1324.08||1324.08||0
1726732110000|2024-09-19 07:48:30|1324.33|1321.83|1324.08|1322.08|1324.33|1322.08|1324.08|1321.83|0
1726732130000|2024-09-19 07:48:50|1324.33||1324.08||1324.33||1324.08||0
1726732140000|2024-09-19 07:49:00|1324.33|1322.33|1324.33|1322.33|1324.33|1322.33|1324.33|1322.33|0
1726732160000|2024-09-19 07:49:20|1324.58||1324.33||1324.58||1324.33||0
1726732170000|2024-09-19 07:49:30|1324.58|1322.58|1324.58|1322.58|1324.58|1322.58|1324.58|1322.58|0
1726732210000|2024-09-19 07:50:10|1324.33|1322.33|1324.58|1322.33|1324.58|1322.33|1324.33|1322.33|0
1726732220000|2024-09-19 07:50:20|1324.33||1324.58||1324.58||1324.33||0
1726732230000|2024-09-19 07:50:30|1324.33||1324.33||1324.58||1324.33||0
1726732240000|2024-09-19 07:50:40|1324.58||1324.33||1324.58||1324.33||0
1726732250000|2024-09-19 07:50:50|1324.58||1324.33||1324.58||1324.08||0
1726732350000|2024-09-19 07:52:30|1324.08||1324.08||1324.33||1324.08||0
1726732360000|2024-09-19 07:52:40|1324.33||1324.33||1324.33||1324.33||0
1726732380000|2024-09-19 07:53:00|1324.08||1324.33||1324.33||1324.08||0
1726732390000|2024-09-19 07:53:10|1324.58||1324.58||1324.58||1324.33||0
1726732400000|2024-09-19 07:53:20|1324.33||1324.33||1324.58||1324.33||0
1726732420000|2024-09-19 07:53:40|1324.58||1324.33||1324.58||1324.33||0
1726732450000|2024-09-19 07:54:10|1324.08||1324.33||1324.33||1324.08||0
1726732460000|2024-09-19 07:54:20|1324.58||1324.58||1324.58||1324.58||0
1726732510000|2024-09-19 07:55:10|1324.33||1324.58||1324.58||1324.33||0
1726732520000|2024-09-19 07:55:20|1324.83|1322.58|1324.83|1322.58|1324.83|1322.58|1324.83|1322.58|0
1726732530000|2024-09-19 07:55:30|1325.08|1322.83|1325.08|1322.83|1325.08|1322.83|1325.08|1322.83|0
1726732540000|2024-09-19 07:55:40|1325.33|1323.08|1325.08|1323.08|1325.33|1323.08|1325.08|1323.08|0
1726732550000|2024-09-19 07:55:50||1322.83||1322.83||1323.08||1322.83|0
1726732560000|2024-09-19 07:56:00|1324.83||1324.83||1324.83||1324.83||0
1726732570000|2024-09-19 07:56:10|1325.08||1325.08||1325.08||1324.83||0
1726732580000|2024-09-19 07:56:20|1324.83||1325.08||1325.08||1324.83||0
1726732590000|2024-09-19 07:56:30||1323.08||1323.08||1323.08||1323.08|0
1726732600000|2024-09-19 07:56:40||1323.33||1323.33||1323.33||1323.33|0
1726732610000|2024-09-19 07:56:50||1323.08||1323.08||1323.08||1323.08|0
1726732620000|2024-09-19 07:57:00||1322.83||1323.08||1323.08||1322.83|0
1726732640000|2024-09-19 07:57:20|1324.83|1322.83|1325.08|1322.83|1325.08|1322.83|1324.83|1322.58|0
1726732650000|2024-09-19 07:57:30|1324.83|1322.58|1324.83|1322.58|1324.83|1322.58|1324.83|1322.58|0
1726732670000|2024-09-19 07:57:50|1324.58|1322.33|1324.58|1322.58|1324.58|1322.58|1324.58|1322.33|0
1726732680000|2024-09-19 07:58:00||1322.33||1322.33||1322.33||1322.33|0
1726732690000|2024-09-19 07:58:10||1322.58||1322.58||1322.83||1322.58|0
1726732700000|2024-09-19 07:58:20|1324.83|1322.83|1324.58|1322.58|1324.83|1322.83|1324.58|1322.58|0
1726732710000|2024-09-19 07:58:30|1324.83||1324.83||1324.83||1324.83||0
1726732720000|2024-09-19 07:58:40|1324.58||1324.83||1324.83||1324.58||0
1726732730000|2024-09-19 07:58:50||1322.83||1322.58||1322.83||1322.58|0
1726732740000|2024-09-19 07:59:00||1322.83||1322.58||1322.83||1322.58|0
1726732750000|2024-09-19 07:59:10|1325.08|1322.83|1325.08|1322.83|1325.08|1322.83|1325.08|1322.83|0
1726732760000|2024-09-19 07:59:20|1324.83||1325.08||1325.08||1324.83||0
1726732770000|2024-09-19 07:59:30||1323.08||1322.83||1323.08||1322.83|0
1726732780000|2024-09-19 07:59:40|1324.83||1324.83||1324.83||1324.83||0
1726732790000|2024-09-19 07:59:50|1325.08|1323.08|1325.08|1323.08|1325.08|1323.08|1324.83|1323.08|0
1726732800000|2024-09-19 08:00:00|1324.83|1322.83|1324.58|1322.33|1325.08|1322.83|1324.58|1322.33|0
1726732810000|2024-09-19 08:00:10|1324.83||1324.33||1324.83||1324.33||0
1726732820000|2024-09-19 08:00:20|1324.58||1324.33||1324.58||1324.33||0
1726732830000|2024-09-19 08:00:30|1324.58||1324.58||1324.58||1324.58||0
1726732860000|2024-09-19 08:01:00|1324.33||1324.33||1324.33||1324.33||0
1726732910000|2024-09-19 08:01:50|1324.08||1324.33||1324.33||1324.08||0
1726732930000|2024-09-19 08:02:10|1324.58||1324.58||1324.58||1324.58||0
1726732940000|2024-09-19 08:02:20|1324.83||1324.58||1324.83||1324.58||0
1726732980000|2024-09-19 08:03:00|1324.83|1322.58|1324.83|1322.58|1324.83|1322.58|1324.58|1322.58|0
1726732990000|2024-09-19 08:03:10|1325.08||1324.83||1325.08||1324.83||0
1726733000000|2024-09-19 08:03:20||1322.33||1322.33||1322.33||1322.33|0
1726733010000|2024-09-19 08:03:30|1324.58|1322.58|1324.58|1322.33|1324.58|1322.58|1324.58|1322.33|0
1726733050000|2024-09-19 08:04:10|1324.83||1324.58||1324.83||1324.58||0
1726733110000|2024-09-19 08:05:10|1324.33||1324.33||1324.33||1324.33||0
1726733120000|2024-09-19 08:05:20|1324.58||1324.33||1324.58||1324.33||0
1726733130000|2024-09-19 08:05:30|1324.08||1324.08||1324.08||1324.08||0
1726733140000|2024-09-19 08:05:40|1324.33||1324.33||1324.33||1324.33||0
1726733150000|2024-09-19 08:05:50|1324.58||1324.58||1324.58||1324.58||0
1726733160000|2024-09-19 08:06:00|1324.33||1324.33||1324.58||1324.33||0
1726733180000|2024-09-19 08:06:20|1324.58|1322.58|1324.58|1322.33|1324.58|1322.58|1324.58|1322.33|0
1726733190000|2024-09-19 08:06:30||1322.58||1322.58||1322.58||1322.33|0
1726733200000|2024-09-19 08:06:40|1324.83||1324.83||1324.83||1324.58||0
1726733210000|2024-09-19 08:06:50|1325.08||1325.08||1325.08||1325.08||0
1726733220000|2024-09-19 08:07:00||1322.83||1322.58||1322.83||1322.58|0
1726733230000|2024-09-19 08:07:10||1322.83||1322.83||1322.83||1322.83|0
1726733250000|2024-09-19 08:07:30|1324.83||1325.08||1325.08||1324.83||0
1726733270000|2024-09-19 08:07:50|1324.83||1325.08||1325.08||1324.83||0
1726733280000|2024-09-19 08:08:00|1324.83|1323.08|1324.83|1322.83|1324.83|1323.08|1324.83|1322.83|0
1726733290000|2024-09-19 08:08:10|1325.08||1325.08||1325.08||1325.08||0
1726733300000|2024-09-19 08:08:20||1322.58||1322.83||1322.83||1322.58|0
1726733310000|2024-09-19 08:08:30|1325.08||1325.08||1325.08||1325.08||0
1726733350000|2024-09-19 08:09:10||1323.08||1323.08||1323.08||1322.83|0
1726733360000|2024-09-19 08:09:20||1322.83||1322.83||1322.83||1322.83|0
1726733380000|2024-09-19 08:09:40|1325.33|1323.08|1325.33|1323.08|1325.33|1323.08|1325.33|1323.08|0
1726733390000|2024-09-19 08:09:50|1325.08||1325.08||1325.08||1325.08||0
1726733410000|2024-09-19 08:10:10|1325.33||1325.33||1325.33||1325.08||0
1726733420000|2024-09-19 08:10:20||1323.33||1323.33||1323.33||1323.33|0
1726733430000|2024-09-19 08:10:30|1325.58|1323.58|1325.83|1323.58|1325.83|1323.58|1325.33|1323.33|0
1726733440000|2024-09-19 08:10:40|1325.58||1325.58||1325.83||1325.58||0
1726733450000|2024-09-19 08:10:50|1325.83|1323.83|1325.83|1323.58|1325.83|1323.83|1325.83|1323.58|0
1726733460000|2024-09-19 08:11:00||1323.83||1323.58||1323.83||1323.58|0
1726733470000|2024-09-19 08:11:10|1326.08|1323.83|1325.83|1323.58|1326.08|1323.83|1325.83|1323.58|0
1726733480000|2024-09-19 08:11:20|1325.58||1325.83||1325.83||1325.58||0
1726733500000|2024-09-19 08:11:40||1323.83||1323.58||1323.83||1323.58|0
1726733510000|2024-09-19 08:11:50||1323.83||1323.58||1323.83||1323.58|0
1726733520000|2024-09-19 08:12:00||1323.83||1323.83||1323.83||1323.58|0
1726733530000|2024-09-19 08:12:10|1325.58|1323.58|1325.58|1323.58|1325.58|1323.83|1325.58|1323.58|0
1726733540000|2024-09-19 08:12:20|1325.83|1323.83|1325.83|1323.58|1325.83|1323.83|1325.83|1323.58|0
1726733550000|2024-09-19 08:12:30||1323.83||1323.83||1323.83||1323.83|0
1726733560000|2024-09-19 08:12:40|1326.08|1324.08|1326.08|1323.83|1326.08|1324.08|1326.08|1323.83|0
1726733570000|2024-09-19 08:12:50|1326.33|1324.08|1326.58|1324.33|1326.58|1324.33|1326.33|1324.08|0
1726733580000|2024-09-19 08:13:00||1324.08||1324.33||1324.33||1324.08|0
1726733640000|2024-09-19 08:14:00||1324.58||1324.58||1324.58||1324.58|0
1726733660000|2024-09-19 08:14:20||1324.33||1324.33||1324.33||1324.33|0
1726733670000|2024-09-19 08:14:30||1324.58||1324.58||1324.58||1324.58|0
1726733680000|2024-09-19 08:14:40||1324.33||1324.58||1324.58||1324.33|0
1726733690000|2024-09-19 08:14:50||1324.33||1324.33||1324.58||1324.33|0
1726733700000|2024-09-19 08:15:00|1326.33||1326.58||1326.58||1326.33||0
1726733710000|2024-09-19 08:15:10|1326.33|1324.08|1326.33|1324.33|1326.58|1324.33|1326.33|1324.08|0
1726733720000|2024-09-19 08:15:20|1326.58||1326.33||1326.58||1326.33||0
1726733770000|2024-09-19 08:16:10|1326.08|1324.08|1326.33|1324.33|1326.33|1324.33|1326.08|1324.08|0
1726733780000|2024-09-19 08:16:20|1326.08||1326.33||1326.33||1326.08||0
1726733810000|2024-09-19 08:16:50||1324.08||1324.08||1324.33||1324.08|0
1726733820000|2024-09-19 08:17:00|1326.08||1326.08||1326.08||1326.08||0
1726733830000|2024-09-19 08:17:10|1326.33||1326.33||1326.33||1326.08||0
1726733840000|2024-09-19 08:17:20|1326.08||1326.08||1326.33||1326.08||0
1726733850000|2024-09-19 08:17:30|1326.33||1326.33||1326.33||1326.33||0
1726733860000|2024-09-19 08:17:40||1324.33||1324.33||1324.33||1324.33|0
1726733870000|2024-09-19 08:17:50|1326.08|1324.08|1326.08|1324.08|1326.08|1324.08|1326.08|1324.08|0
1726733890000|2024-09-19 08:18:10|1326.33||1326.08||1326.33||1326.08||0
1726733900000|2024-09-19 08:18:20|1326.33|1323.83|1326.08|1323.83|1326.33|1323.83|1326.08|1323.83|0
1726733910000|2024-09-19 08:18:30||1324.08||1323.83||1324.08||1323.83|0
1726733940000|2024-09-19 08:19:00|1325.83||1326.08||1326.08||1325.83||0
1726733950000|2024-09-19 08:19:10|1325.83||1326.08||1326.08||1325.83||0
1726733980000|2024-09-19 08:19:40|1325.83||1325.83||1325.83||1325.83||0
1726734000000|2024-09-19 08:20:00|1326.08||1326.08||1326.08||1326.08||0
1726734010000|2024-09-19 08:20:10|1325.83||1326.08||1326.08||1325.83||0
1726734030000|2024-09-19 08:20:30|1325.83||1325.83||1325.83||1325.83||0
1726734040000|2024-09-19 08:20:40|1325.58|1323.58|1325.58|1323.58|1325.58|1323.83|1325.58|1323.58|0
1726734050000|2024-09-19 08:20:50|1325.83||1325.58||1325.83||1325.58||0
1726734060000|2024-09-19 08:21:00||1323.33||1323.33||1323.33||1323.33|0
1726734070000|2024-09-19 08:21:10|1325.33|1323.08|1325.33|1323.08|1325.33|1323.08|1325.33|1323.08|0
1726734080000|2024-09-19 08:21:20|1325.08|1322.83|1325.08|1322.83|1325.08|1322.83|1325.08|1322.83|0
1726734090000|2024-09-19 08:21:30|1325.33|1323.08|1325.08|1323.08|1325.33|1323.08|1325.08|1323.08|0
1726734100000|2024-09-19 08:21:40|1325.33||1325.33||1325.33||1325.33||0
1726734110000|2024-09-19 08:21:50|1325.08|1322.83|1325.08|1322.83|1325.08|1322.83|1325.08|1322.83|0
1726734170000|2024-09-19 08:22:50|1324.83|1322.58|1324.58|1322.33|1324.83|1322.58|1324.58|1322.33|0
1726734180000|2024-09-19 08:23:00|1324.33||1324.33||1324.33||1324.33||0
1726734190000|2024-09-19 08:23:10|1324.08||1324.08||1324.08||1324.08||0
1726734240000|2024-09-19 08:24:00|1324.33||1324.33||1324.33||1324.08||0
1726734250000|2024-09-19 08:24:10|1324.08||1324.33||1324.33||1324.08||0
1726734260000|2024-09-19 08:24:20|1324.58||1324.58||1324.58||1324.33||0
1726734280000|2024-09-19 08:24:40|1324.33||1324.58||1324.58||1324.33||0
1726734290000|2024-09-19 08:24:50|1324.33||1324.58||1324.58||1324.33||0
1726734300000|2024-09-19 08:25:00|1324.33||1324.58||1324.58||1324.33||0
1726734310000|2024-09-19 08:25:10|1324.33||1324.33||1324.33||1324.33||0
1726734340000|2024-09-19 08:25:40|1324.08||1324.33||1324.33||1324.08||0
1726734360000|2024-09-19 08:26:00|1324.58||1324.33||1324.58||1324.33||0
1726734380000|2024-09-19 08:26:20|1324.08||1324.08||1324.33||1324.08||0
1726734390000|2024-09-19 08:26:30|1324.33||1324.08||1324.33||1324.08||0
1726734400000|2024-09-19 08:26:40|1324.33||1324.08||1324.33||1324.08||0
1726734420000|2024-09-19 08:27:00|1324.33||1324.33||1324.33||1324.08||0
1726734430000|2024-09-19 08:27:10|1324.58|1322.58|1324.58|1322.33|1324.58|1322.58|1324.58|1322.33|0
1726734450000|2024-09-19 08:27:30|1324.33||1324.33||1324.33||1324.33||0
1726734460000|2024-09-19 08:27:40|1324.58||1324.33||1324.58||1324.33||0
1726734500000|2024-09-19 08:28:20|1324.08||1324.08||1324.33||1324.08||0
1726734570000|2024-09-19 08:29:30|1324.33||1324.33||1324.33||1324.33||0
1726734590000|2024-09-19 08:29:50|1324.08||1324.33||1324.33||1324.08||0
1726734620000|2024-09-19 08:30:20|1324.08||1324.08||1324.08||1324.08||0
1726734630000|2024-09-19 08:30:30|1324.33||1324.33||1324.33||1324.33||0
1726734640000|2024-09-19 08:30:40|1324.08||1324.33||1324.33||1324.08||0
1726734650000|2024-09-19 08:30:50|1324.08||1324.08||1324.08||1324.08||0
1726734670000|2024-09-19 08:31:10|1324.33||1324.33||1324.33||1324.33||0
1726734680000|2024-09-19 08:31:20|1324.58|1322.58|1324.58|1322.58|1324.58|1322.58|1324.58|1322.58|0
1726734690000|2024-09-19 08:31:30|1324.83||1324.83||1324.83||1324.58||0
1726734710000|2024-09-19 08:31:50|1325.08|1322.83|1325.08|1322.83|1325.08|1322.83|1325.08|1322.83|0
1726734720000|2024-09-19 08:32:00|1324.83||1324.58||1324.83||1324.58||0
1726734730000|2024-09-19 08:32:10|1324.83||1324.83||1324.83||1324.58||0
1726734740000|2024-09-19 08:32:20|1325.08||1325.08||1325.08||1325.08||0
1726734750000|2024-09-19 08:32:30|1325.33|1323.08|1325.33|1323.08|1325.33|1323.08|1325.33|1323.08|0
1726734760000|2024-09-19 08:32:40|1325.08||1325.08||1325.08||1325.08||0
1726734770000|2024-09-19 08:32:50|1325.33||1325.33||1325.33||1325.33||0
1726734780000|2024-09-19 08:33:00|1325.08||1325.08||1325.33||1325.08||0
1726734790000|2024-09-19 08:33:10|1325.33||1325.08||1325.33||1325.08||0
1726734800000|2024-09-19 08:33:20|1325.33|1322.83|1325.33|1323.08|1325.33|1323.08|1325.33|1322.83|0
1726734810000|2024-09-19 08:33:30|1325.08|1322.83|1325.08|1322.83|1325.08|1322.83|1325.08|1322.83|0
1726734820000|2024-09-19 08:33:40|1325.33|1323.08|1325.33|1323.08|1325.33|1323.08|1325.33|1323.08|0
1726734880000|2024-09-19 08:34:40||1322.83||1323.08||1323.08||1322.83|0
1726734890000|2024-09-19 08:34:50||1323.33||1323.33||1323.33||1323.33|0
1726734910000|2024-09-19 08:35:10|1325.58||1325.58||1325.58||1325.58||0
1726734940000|2024-09-19 08:35:40|1325.33||1325.33||1325.33||1325.33||0
1726734960000|2024-09-19 08:36:00|1325.58||1325.58||1325.58||1325.33||0
1726734970000|2024-09-19 08:36:10|1325.33|1323.58|1325.33|1323.33|1325.58|1323.58|1325.33|1323.33|0
1726734990000|2024-09-19 08:36:30|1325.58|1323.58|1325.58|1323.58|1325.58|1323.58|1325.33|1323.58|0
1726735000000|2024-09-19 08:36:40|1325.33|1323.33|1325.58|1323.58|1325.58|1323.58|1325.33|1323.33|0
1726735010000|2024-09-19 08:36:50||1323.33||1323.33||1323.58||1323.33|0
1726735020000|2024-09-19 08:37:00|1325.33||1325.33||1325.33||1325.33||0
1726735040000|2024-09-19 08:37:20|1325.58||1325.33||1325.58||1325.33||0
1726735060000|2024-09-19 08:37:40|1325.58||1325.33||1325.58||1325.33||0
1726735070000|2024-09-19 08:37:50|1325.58||1325.58||1325.58||1325.58||0
1726735080000|2024-09-19 08:38:00||1323.58||1323.58||1323.58||1323.58|0
1726735100000|2024-09-19 08:38:20|1325.83|1323.33|1325.83|1323.58|1325.83|1323.58|1325.83|1323.33|0
1726735110000|2024-09-19 08:38:30|1325.58||1325.58||1325.83||1325.58||0
1726735130000|2024-09-19 08:38:50|1325.83||1325.83||1325.83||1325.83||0
1726735140000|2024-09-19 08:39:00|1325.58||1325.83||1325.83||1325.58||0
1726735150000|2024-09-19 08:39:10||1323.83||1323.58||1323.83||1323.58|0
1726735170000|2024-09-19 08:39:30||1323.83||1323.58||1323.83||1323.58|0
1726735180000|2024-09-19 08:39:40|1325.58||1325.83||1325.83||1325.58||0
1726735190000|2024-09-19 08:39:50||1323.83||1323.58||1323.83||1323.58|0
1726735200000|2024-09-19 08:40:00||1323.83||1323.83||1323.83||1323.83|0
1726735220000|2024-09-19 08:40:20|1326.08||1326.08||1326.08||1326.08||0
1726735230000|2024-09-19 08:40:30|1325.83||1325.83||1325.83||1325.83||0
1726735240000|2024-09-19 08:40:40|1326.08|1324.08|1326.08|1324.08|1326.08|1324.08|1326.08|1324.08|0
1726735250000|2024-09-19 08:40:50|1326.33|1323.83|1326.33|1324.08|1326.33|1324.08|1326.33|1323.83|0
1726735260000|2024-09-19 08:41:00|1326.58|1324.33|1326.58|1324.33|1326.58|1324.33|1326.58|1324.08|0
1726735280000|2024-09-19 08:41:20|1326.33||1326.33||1326.58||1326.33||0
1726735290000|2024-09-19 08:41:30|1326.58||1326.33||1326.58||1326.33||0
1726735300000|2024-09-19 08:41:40||1324.08||1324.08||1324.08||1324.08|0
1726735320000|2024-09-19 08:42:00||1324.33||1324.33||1324.33||1324.33|0
1726735330000|2024-09-19 08:42:10|1326.58|1324.08|1326.33|1324.33|1326.58|1324.33|1326.08|1324.08|0
1726735350000|2024-09-19 08:42:30|1326.08|1324.08|1326.33|1324.33|1326.33|1324.33|1326.08|1324.08|0
1726735370000|2024-09-19 08:42:50|1326.58||1326.33||1326.58||1326.33||0
1726735400000|2024-09-19 08:43:20|1326.08||1326.08||1326.08||1326.08||0
1726735410000|2024-09-19 08:43:30|1326.33||1326.08||1326.33||1326.08||0
1726735420000|2024-09-19 08:43:40|1326.33||1326.08||1326.33||1326.08||0
1726735430000|2024-09-19 08:43:50||1324.08||1324.08||1324.33||1324.08|0
1726735440000|2024-09-19 08:44:00|1325.83|1323.83|1326.08|1323.83|1326.08|1324.08|1325.83|1323.83|0
1726735450000|2024-09-19 08:44:10||1324.08||1324.08||1324.08||1323.83|0
1726735480000|2024-09-19 08:44:40|1325.83|1323.83|1325.83|1323.83|1325.83|1323.83|1325.83|1323.83|0
1726735490000|2024-09-19 08:44:50|1326.08||1326.08||1326.08||1325.83||0
1726735500000|2024-09-19 08:45:00|1325.83|1323.58|1325.58|1323.58|1325.83|1323.58|1325.58|1323.58|0
1726735510000|2024-09-19 08:45:10|1325.33|1323.33|1325.33|1323.33|1325.33|1323.33|1325.33|1323.08|0
1726735520000|2024-09-19 08:45:20||1323.08||1323.08||1323.33||1323.08|0
1726735530000|2024-09-19 08:45:30|1325.08||1325.08||1325.08||1325.08||0
1726735540000|2024-09-19 08:45:40||1322.83||1322.83||1322.83||1322.83|0
1726735570000|2024-09-19 08:46:10|1325.33|1323.08|1325.33|1323.08|1325.33|1323.08|1325.33|1322.83|0
1726735600000|2024-09-19 08:46:40|1325.08||1325.08||1325.08||1325.08||0
1726735620000|2024-09-19 08:47:00|1325.33|1323.33|1325.33|1323.33|1325.33|1323.33|1325.33|1323.08|0
1726735630000|2024-09-19 08:47:10|1325.58||1325.33||1325.58||1325.33||0
1726735650000|2024-09-19 08:47:30|1325.58||1325.33||1325.58||1325.33||0
1726735670000|2024-09-19 08:47:50|1325.58||1325.33||1325.58||1325.33||0
1726735680000|2024-09-19 08:48:00|1325.08|1323.08|1325.08|1323.08|1325.08|1323.08|1325.08|1323.08|0
1726735690000|2024-09-19 08:48:10|1325.33||1325.08||1325.33||1325.08||0
1726735700000|2024-09-19 08:48:20|1325.33|1323.33|1325.33|1323.33|1325.33|1323.33|1325.33|1323.33|0
1726735710000|2024-09-19 08:48:30|1325.58||1325.58||1325.58||1325.58||0
1726735740000|2024-09-19 08:49:00||1323.58||1323.58||1323.58||1323.33|0
1726735750000|2024-09-19 08:49:10||1323.33||1323.33||1323.58||1323.33|0
1726735760000|2024-09-19 08:49:20||1323.58||1323.33||1323.58||1323.33|0
1726735790000|2024-09-19 08:49:50||1323.58||1323.33||1323.58||1323.33|0
1726735800000|2024-09-19 08:50:00||1323.58||1323.58||1323.58||1323.58|0
1726735810000|2024-09-19 08:50:10|1325.83||1325.83||1325.83||1325.83||0
1726735820000|2024-09-19 08:50:20|1325.58||1325.58||1325.58||1325.58||0
1726735830000|2024-09-19 08:50:30|1325.83|1323.33|1325.58|1323.33|1325.83|1323.33|1325.58|1323.33|0
1726735840000|2024-09-19 08:50:40||1323.58||1323.33||1323.58||1323.33|0
1726735850000|2024-09-19 08:50:50||1323.58||1323.58||1323.58||1323.33|0
1726735860000|2024-09-19 08:51:00|1325.83||1325.58||1325.83||1325.58||0
1726735870000|2024-09-19 08:51:10|1325.83|1323.33|1325.58|1323.58|1325.83|1323.58|1325.58|1323.33|0
1726735890000|2024-09-19 08:51:30|1325.83|1323.83|1325.83|1323.83|1325.83|1323.83|1325.83|1323.83|0
1726735940000|2024-09-19 08:52:20|1326.08||1325.83||1326.08||1325.83||0
1726735950000|2024-09-19 08:52:30|1326.08||1326.08||1326.08||1326.08||0
1726735980000|2024-09-19 08:53:00||1324.08||1324.08||1324.08||1324.08|0
1726735990000|2024-09-19 08:53:10||1323.83||1323.83||1324.08||1323.83|0
1726736030000|2024-09-19 08:53:50|1326.33|1324.08|1326.08|1323.83|1326.33|1324.08|1326.08|1323.83|0
1726736050000|2024-09-19 08:54:10||1324.08||1323.83||1324.08||1323.83|0
1726736060000|2024-09-19 08:54:20||1324.08||1324.08||1324.08||1324.08|0
1726736070000|2024-09-19 08:54:30||1323.83||1323.83||1324.08||1323.83|0
1726736080000|2024-09-19 08:54:40||1324.08||1323.83||1324.08||1323.83|0
1726736170000|2024-09-19 08:56:10||1324.08||1324.08||1324.08||1324.08|0
1726736180000|2024-09-19 08:56:20||1323.83||1323.83||1323.83||1323.83|0
1726736190000|2024-09-19 08:56:30|1325.83||1325.83||1325.83||1325.83||0
1726736200000|2024-09-19 08:56:40|1326.08||1325.83||1326.08||1325.83||0
1726736220000|2024-09-19 08:57:00||1323.58||1323.58||1323.58||1323.58|0
1726736230000|2024-09-19 08:57:10|1325.58|1323.83|1325.58|1323.83|1325.58|1323.83|1325.58|1323.83|0
1726736240000|2024-09-19 08:57:20|1325.83||1325.83||1325.83||1325.83||0
1726736280000|2024-09-19 08:58:00|1325.58||1325.58||1325.58||1325.58||0
1726736290000|2024-09-19 08:58:10||1323.58||1323.83||1323.83||1323.58|0
1726736300000|2024-09-19 08:58:20||1323.58||1323.58||1323.58||1323.58|0
1726736320000|2024-09-19 08:58:40||1323.33||1323.58||1323.58||1323.33|0
1726736370000|2024-09-19 08:59:30||1323.33||1323.33||1323.33||1323.33|0
1726736380000|2024-09-19 08:59:40||1323.58||1323.33||1323.58||1323.33|0
1726736400000|2024-09-19 09:00:00|1325.33||1325.58||1325.58||1325.33||0
1726736410000|2024-09-19 09:00:10||1323.58||1323.33||1323.58||1323.33|0
1726736470000|2024-09-19 09:01:10||1323.58||1323.33||1323.58||1323.33|0
1726736480000|2024-09-19 09:01:20||1323.58||1323.58||1323.58||1323.58|0
1726736500000|2024-09-19 09:01:40||1323.33||1323.33||1323.33||1323.33|0
1726736520000|2024-09-19 09:02:00|1325.33|1323.58|1325.08|1323.08|1325.33|1323.58|1325.08|1323.08|0
1726736550000|2024-09-19 09:02:30||1323.33||1323.08||1323.33||1323.08|0
1726736580000|2024-09-19 09:03:00|1325.33|1323.33|1325.33|1323.33|1325.33|1323.33|1325.08|1323.33|0
1726736590000|2024-09-19 09:03:10|1325.58||1325.58||1325.58||1325.58||0
1726736600000|2024-09-19 09:03:20|1325.33||1325.33||1325.58||1325.33||0
1726736610000|2024-09-19 09:03:30|1325.58||1325.58||1325.58||1325.58||0
1726736620000|2024-09-19 09:03:40||1323.08||1323.33||1323.33||1323.08|0
1726736640000|2024-09-19 09:04:00|1325.33|1323.08|1325.33|1323.08|1325.33|1323.08|1325.33|1323.08|0
1726736650000|2024-09-19 09:04:10|1325.08|1322.83|1325.33|1322.83|1325.33|1322.83|1325.08|1322.83|0
1726736660000|2024-09-19 09:04:20|1325.08|1323.08|1325.33|1323.08|1325.33|1323.08|1325.08|1323.08|0
1726736670000|2024-09-19 09:04:30|1325.08|1322.83|1325.08|1322.83|1325.08|1322.83|1325.08|1322.83|0
1726736710000|2024-09-19 09:05:10||1323.08||1322.83||1323.08||1322.83|0
1726736740000|2024-09-19 09:05:40|1324.83||1325.08||1325.08||1324.83||0
1726736760000|2024-09-19 09:06:00|1324.83||1324.83||1325.08||1324.83||0
1726736770000|2024-09-19 09:06:10|1324.58|1322.58|1324.83|1322.83|1324.83|1322.83|1324.58|1322.58|0
1726736780000|2024-09-19 09:06:20||1322.58||1322.58||1322.58||1322.58|0
1726736810000|2024-09-19 09:06:50|1324.58|1322.83|1324.83|1322.83|1324.83|1322.83|1324.58|1322.83|0
1726736850000|2024-09-19 09:07:30|1324.58|1322.58|1324.58|1322.58|1324.58|1322.83|1324.58|1322.58|0
1726736870000|2024-09-19 09:07:50|1324.83||1324.58||1324.83||1324.58||0
1726736880000|2024-09-19 09:08:00||1322.33||1322.33||1322.58||1322.33|0
1726736890000|2024-09-19 09:08:10||1322.58||1322.58||1322.58||1322.58|0
1726736900000|2024-09-19 09:08:20||1322.33||1322.58||1322.58||1322.33|625
1726736920000|2024-09-19 09:08:40||1322.33||1322.58||1322.58||1322.33|0
1726736940000|2024-09-19 09:09:00|1324.83|1322.83|1324.83|1322.58|1324.83|1322.83|1324.83|1322.58|0
1726736950000|2024-09-19 09:09:10|1325.08|1322.83|1324.83|1322.58|1325.08|1322.83|1324.83|1322.58|0
1726736960000|2024-09-19 09:09:20||1322.83||1322.83||1322.83||1322.83|0
1726736970000|2024-09-19 09:09:30|1324.58|1322.58|1324.58|1322.58|1324.58|1322.83|1324.58|1322.58|0
1726736980000|2024-09-19 09:09:40|1324.83|1322.33|1324.83|1322.33|1324.83|1322.33|1324.58|1322.33|0
1726736990000|2024-09-19 09:09:50|1325.08|1322.58|1324.83|1322.58|1325.08|1322.58|1324.83|1322.33|0
1726737000000|2024-09-19 09:10:00|1325.08|1322.83|1324.83|1322.58|1325.08|1322.83|1324.83|1322.58|0
1726737020000|2024-09-19 09:10:20|1325.08|1322.83|1325.08|1322.83|1325.08|1322.83|1325.08|1322.83|0
1726737030000|2024-09-19 09:10:30||1323.08||1323.08||1323.08||1322.83|0
1726737040000|2024-09-19 09:10:40|1325.33||1325.33||1325.33||1325.33||0
1726737050000|2024-09-19 09:10:50||1323.33||1323.33||1323.33||1323.33|0
1726737060000|2024-09-19 09:11:00|1325.58||1325.33||1325.58||1325.33||0
1726737070000|2024-09-19 09:11:10|1325.58||1325.33||1325.58||1325.33||0
1726737080000|2024-09-19 09:11:20|1325.58|1323.08|1325.33|1323.08|1325.58|1323.08|1325.33|1323.08|0
1726737090000|2024-09-19 09:11:30|1325.58||1325.58||1325.58||1325.58||0
1726737100000|2024-09-19 09:11:40|1325.33||1325.33||1325.58||1325.33||0
1726737110000|2024-09-19 09:11:50||1323.33||1323.33||1323.33||1323.33|0
1726737120000|2024-09-19 09:12:00|1325.58||1325.33||1325.58||1325.33||0
1726737130000|2024-09-19 09:12:10|1325.58||1325.58||1325.58||1325.58||0
1726737170000|2024-09-19 09:12:50||1323.58||1323.33||1323.58||1323.33|0
1726737250000|2024-09-19 09:14:10||1323.58||1323.58||1323.58||1323.58|0
1726737270000|2024-09-19 09:14:30|1325.83||1325.83||1325.83||1325.58||0
1726737280000|2024-09-19 09:14:40|1326.08|1323.83|1325.83|1323.58|1326.08|1323.83|1325.83|1323.58|0
1726737290000|2024-09-19 09:14:50||1323.83||1323.83||1323.83||1323.83|0
1726737310000|2024-09-19 09:15:10||1323.58||1323.83||1323.83||1323.58|0
1726737320000|2024-09-19 09:15:20||1323.58||1323.58||1323.58||1323.58|0
1726737330000|2024-09-19 09:15:30||1323.83||1323.83||1323.83||1323.58|0
1726737340000|2024-09-19 09:15:40|1326.08||1326.08||1326.08||1325.83||0
1726737350000|2024-09-19 09:15:50|1325.83||1326.08||1326.08||1325.83||0
1726737360000|2024-09-19 09:16:00|1325.83|1324.08|1326.08|1324.08|1326.08|1324.08|1325.83|1323.83|0
1726737400000|2024-09-19 09:16:40||1324.33||1324.33||1324.33||1324.33|0
1726737410000|2024-09-19 09:16:50||1324.08||1324.08||1324.33||1324.08|0
1726737420000|2024-09-19 09:17:00||1324.33||1324.08||1324.33||1324.08|0
1726737440000|2024-09-19 09:17:20|1326.33||1326.33||1326.33||1326.33||0
1726737450000|2024-09-19 09:17:30||1324.33||1324.33||1324.33||1324.33|0
1726737470000|2024-09-19 09:17:50|1326.58||1326.58||1326.58||1326.58||0
1726737480000|2024-09-19 09:18:00||1324.58||1324.58||1324.58||1324.58|0
1726737500000|2024-09-19 09:18:20||1324.33||1324.33||1324.33||1324.33|0
1726737520000|2024-09-19 09:18:40||1324.58||1324.33||1324.58||1324.33|0
1726737540000|2024-09-19 09:19:00||1324.58||1324.83||1324.83||1324.58|0
1726737550000|2024-09-19 09:19:10||1324.58||1324.58||1324.58||1324.58|0
1726737570000|2024-09-19 09:19:30||1324.33||1324.33||1324.33||1324.33|0
1726737620000|2024-09-19 09:20:20|1326.33||1326.33||1326.58||1326.33||0
1726737630000|2024-09-19 09:20:30|1326.58||1326.58||1326.58||1326.33||0
1726737670000|2024-09-19 09:21:10|1326.83|1324.58|1326.83|1324.33|1326.83|1324.58|1326.83|1324.33|0
1726737680000|2024-09-19 09:21:20|1326.58|1324.58|1326.83|1324.58|1326.83|1324.58|1326.58|1324.33|0
1726737690000|2024-09-19 09:21:30|1326.58|1324.33|1327.08|1324.58|1327.08|1324.58|1326.58|1324.33|0
1726737700000|2024-09-19 09:21:40|1326.83||1326.83||1327.08||1326.83||0
1726737710000|2024-09-19 09:21:50|1327.08||1327.08||1327.08||1326.83||0
1726737720000|2024-09-19 09:22:00|1326.83|1324.83|1327.08|1324.83|1327.08|1324.83|1326.83|1324.83|0
1726737730000|2024-09-19 09:22:10|1326.83||1326.83||1327.08||1326.83||0
1726737800000|2024-09-19 09:23:20||1324.58||1324.58||1324.83||1324.58|0
1726737810000|2024-09-19 09:23:30||1324.83||1324.83||1324.83||1324.83|0
1726737830000|2024-09-19 09:23:50|1326.58|1324.58|1326.58|1324.58|1326.58|1324.83|1326.58|1324.58|0
1726737840000|2024-09-19 09:24:00|1326.83||1326.58||1326.83||1326.58||0
1726737870000|2024-09-19 09:24:30|1326.83||1326.83||1326.83||1326.58||0
1726737890000|2024-09-19 09:24:50|1326.58||1326.58||1326.58||1326.58||0
1726737910000|2024-09-19 09:25:10|1326.83|1324.83|1326.83|1324.83|1326.83|1324.83|1326.83|1324.83|0
1726737920000|2024-09-19 09:25:20|1326.58|1324.58|1326.58|1324.58|1326.58|1324.58|1326.58|1324.58|0
1726737930000|2024-09-19 09:25:30||1324.33||1324.33||1324.33||1324.33|0
1726737940000|2024-09-19 09:25:40||1324.58||1324.58||1324.58||1324.58|0
1726737970000|2024-09-19 09:26:10|1326.33|1324.33|1326.33|1324.33|1326.33|1324.33|1326.33|1324.33|0
1726737980000|2024-09-19 09:26:20|1326.58|1324.58|1326.58|1324.58|1326.58|1324.58|1326.58|1324.58|0
1726737990000|2024-09-19 09:26:30||1324.33||1324.58||1324.58||1324.33|0
1726738020000|2024-09-19 09:27:00|1326.83|1324.83|1326.83|1324.83|1326.83|1324.83|1326.83|1324.83|0
1726738080000|2024-09-19 09:28:00|1327.08||1327.08||1327.08||1327.08||0
1726738090000|2024-09-19 09:28:10||1325.08||1324.83||1325.08||1324.83|0
1726738100000|2024-09-19 09:28:20|1326.83||1326.83||1327.08||1326.83||0
1726738110000|2024-09-19 09:28:30|1327.08||1327.08||1327.08||1327.08||0
1726738120000|2024-09-19 09:28:40|1326.83||1327.08||1327.08||1326.83||0
1726738130000|2024-09-19 09:28:50||1325.08||1324.83||1325.08||1324.83|0
1726738140000|2024-09-19 09:29:00||1325.08||1325.08||1325.08||1325.08|0
1726738190000|2024-09-19 09:29:50|1326.83|1324.83|1326.83|1324.83|1326.83|1324.83|1326.83|1324.83|0
1726738220000|2024-09-19 09:30:20|1327.08|1325.08|1327.08|1324.83|1327.08|1325.08|1326.83|1324.83|0
1726738230000|2024-09-19 09:30:30|1326.83||1326.83||1326.83||1326.83||0
1726738250000|2024-09-19 09:30:50|1326.58||1326.83||1326.83||1326.58||0
1726738260000|2024-09-19 09:31:00|1326.58|1324.58|1326.58|1324.58|1326.83|1324.83|1326.58|1324.58|0
1726738270000|2024-09-19 09:31:10|1326.83|1324.83|1326.83|1324.83|1327.08|1324.83|1326.83|1324.58|0
1726738280000|2024-09-19 09:31:20|1327.08||1327.08||1327.08||1327.08||0
1726738300000|2024-09-19 09:31:40||1325.08||1324.83||1325.08||1324.83|0
1726738310000|2024-09-19 09:31:50|1327.33|1325.08|1327.33|1325.08|1327.33|1325.08|1327.33|1325.08|0
1726738320000|2024-09-19 09:32:00|1327.08||1327.08||1327.08||1327.08||0
1726738330000|2024-09-19 09:32:10||1324.83||1325.08||1325.08||1324.83|0
1726738350000|2024-09-19 09:32:30|1327.33||1327.33||1327.33||1327.33||0
1726738360000|2024-09-19 09:32:40|1327.08||1327.33||1327.33||1327.08||0
1726738370000|2024-09-19 09:32:50|1327.58|1325.33|1327.33|1325.33|1327.58|1325.33|1327.08|1325.08|0
1726738390000|2024-09-19 09:33:10|1327.08||1327.08||1327.08||1327.08||0
1726738400000|2024-09-19 09:33:20|1327.33||1327.08||1327.33||1327.08||0
1726738410000|2024-09-19 09:33:30|1327.33||1327.33||1327.33||1327.08||0
1726738440000|2024-09-19 09:34:00|1327.58||1327.58||1327.58||1327.58||0
1726738460000|2024-09-19 09:34:20||1325.58||1325.58||1325.58||1325.58|0
1726738470000|2024-09-19 09:34:30|1327.33|1325.33|1327.58|1325.33|1327.58|1325.33|1327.33|1325.33|0
1726738480000|2024-09-19 09:34:40|1327.33||1327.33||1327.58||1327.33||0
1726738490000|2024-09-19 09:34:50|1327.58||1327.58||1327.58||1327.58||0
1726738530000|2024-09-19 09:35:30||1325.58||1325.58||1325.58||1325.58|0
1726738540000|2024-09-19 09:35:40|1327.83|1325.33|1327.83|1325.58|1327.83|1325.58|1327.83|1325.33|0
1726738550000|2024-09-19 09:35:50|1327.58|1325.33|1327.83|1325.58|1327.83|1325.58|1327.58|1325.33|0
1726738560000|2024-09-19 09:36:00|1327.58|1325.33|1327.58|1325.33|1327.58|1325.33|1327.58|1325.33|0
1726738580000|2024-09-19 09:36:20|1327.83||1327.83||1327.83||1327.83||0
1726738590000|2024-09-19 09:36:30||1325.58||1325.58||1325.58||1325.58|0
1726738600000|2024-09-19 09:36:40|1327.58||1327.58||1327.83||1327.58||0
1726738610000|2024-09-19 09:36:50|1327.33|1325.33|1327.33|1325.08|1327.33|1325.33|1327.33|1325.08|0
1726738640000|2024-09-19 09:37:20||1325.33||1325.33||1325.33||1325.33|0
1726738650000|2024-09-19 09:37:30||1325.08||1325.08||1325.08||1325.08|0
1726738660000|2024-09-19 09:37:40|1327.08|1325.33|1327.33|1325.08|1327.33|1325.33|1327.08|1325.08|0
1726738670000|2024-09-19 09:37:50||1325.33||1325.33||1325.33||1325.33|0
1726738680000|2024-09-19 09:38:00|1327.58||1327.58||1327.58||1327.58||0
1726738690000|2024-09-19 09:38:10|1327.33||1327.33||1327.33||1327.33||0
1726738750000|2024-09-19 09:39:10|1327.58||1327.58||1327.58||1327.58||0
1726738780000|2024-09-19 09:39:40||1325.58||1325.58||1325.58||1325.58|0
1726738790000|2024-09-19 09:39:50|1327.83||1327.83||1327.83||1327.83||0
1726738800000|2024-09-19 09:40:00||1325.83||1325.83||1325.83||1325.58|0
1726738870000|2024-09-19 09:41:10|1328.08||1328.08||1328.08||1328.08||0
1726738880000|2024-09-19 09:41:20||1326.08||1326.08||1326.08||1326.08|0
1726738890000|2024-09-19 09:41:30||1325.83||1325.83||1326.08||1325.83|0
1726738900000|2024-09-19 09:41:40||1326.08||1326.08||1326.08||1326.08|0
1726738910000|2024-09-19 09:41:50||1325.83||1326.08||1326.08||1325.83|0
1726738920000|2024-09-19 09:42:00||1325.83||1325.83||1326.08||1325.83|0
1726738950000|2024-09-19 09:42:30|1327.83||1327.83||1328.08||1327.83||0
1726738960000|2024-09-19 09:42:40|1328.08||1328.08||1328.08||1328.08||0
1726738970000|2024-09-19 09:42:50|1327.83|1325.58|1327.83|1325.58|1327.83|1325.83|1327.83|1325.58|0
1726738980000|2024-09-19 09:43:00|1328.08|1325.83|1328.08|1325.83|1328.08|1325.83|1328.08|1325.58|0
1726738990000|2024-09-19 09:43:10|1327.83||1328.08||1328.08||1327.83||0
1726739000000|2024-09-19 09:43:20|1327.83||1328.08||1328.08||1327.83||0
1726739030000|2024-09-19 09:43:50||1326.08||1325.83||1326.08||1325.83|0
1726739040000|2024-09-19 09:44:00||1326.08||1326.08||1326.08||1326.08|0
1726739090000|2024-09-19 09:44:50|1328.33|1326.33|1328.33|1326.33|1328.33|1326.33|1328.33|1326.33|0
1726739100000|2024-09-19 09:45:00|1328.08|1326.08|1328.33|1326.33|1328.33|1326.33|1328.08|1326.08|0
1726739110000|2024-09-19 09:45:10|1328.08||1328.33||1328.33||1328.08||0
1726739120000|2024-09-19 09:45:20|1328.08|1326.08|1328.08|1326.08|1328.08|1326.08|1328.08|1326.08|0
1726739130000|2024-09-19 09:45:30|1328.33|1326.33|1328.33|1326.08|1328.33|1326.33|1328.08|1326.08|0
1726739140000|2024-09-19 09:45:40|1328.58|1326.33|1328.33|1326.33|1328.58|1326.33|1328.33|1326.33|0
1726739150000|2024-09-19 09:45:50|1328.58||1328.58||1328.58||1328.58||0
1726739160000|2024-09-19 09:46:00|1328.33||1328.58||1328.58||1328.33||0
1726739210000|2024-09-19 09:46:50|1328.33||1328.58||1328.58||1328.33||0
1726739220000|2024-09-19 09:47:00|1328.33||1328.58||1328.58||1328.33||0
1726739230000|2024-09-19 09:47:10|1328.33||1328.33||1328.58||1328.33||0
1726739250000|2024-09-19 09:47:30|1328.08||1328.08||1328.08||1328.08||0
1726739260000|2024-09-19 09:47:40|1328.33||1328.33||1328.33||1328.33||0
1726739270000|2024-09-19 09:47:50||1326.08||1326.33||1326.33||1326.08|0
1726739290000|2024-09-19 09:48:10|1328.58||1328.58||1328.58||1328.58||0
1726739320000|2024-09-19 09:48:40||1326.58||1326.58||1326.58||1326.58|0
1726739340000|2024-09-19 09:49:00|1328.83||1328.58||1328.83||1328.58||0
1726739350000|2024-09-19 09:49:10|1328.83|1326.83|1328.83|1326.58|1328.83|1326.83|1328.83|1326.58|0
1726739370000|2024-09-19 09:49:30|1328.58||1328.58||1328.58||1328.58||0
1726739380000|2024-09-19 09:49:40|1328.83|1326.83|1328.83|1326.83|1328.83|1326.83|1328.83|1326.83|0
1726739400000|2024-09-19 09:50:00|1328.58|1326.58|1328.58|1326.58|1328.58|1326.58|1328.58|1326.58|0
1726739410000|2024-09-19 09:50:10||1326.83||1326.58||1326.83||1326.58|0
1726739420000|2024-09-19 09:50:20||1326.33||1326.33||1326.33||1326.33|0
1726739440000|2024-09-19 09:50:40|1328.33||1328.58||1328.58||1328.33||0
1726739470000|2024-09-19 09:51:10|1328.33||1328.58||1328.58||1328.33||0
1726739480000|2024-09-19 09:51:20|1328.33||1328.58||1328.58||1328.33||0
1726739490000|2024-09-19 09:51:30||1326.58||1326.33||1326.58||1326.33|0
1726739500000|2024-09-19 09:51:40|1328.33||1328.33||1328.33||1328.33||0
1726739510000|2024-09-19 09:51:50|1328.58||1328.58||1328.58||1328.58||0
1726739530000|2024-09-19 09:52:10|1328.33||1328.58||1328.58||1328.33||0
1726739550000|2024-09-19 09:52:30||1326.58||1326.58||1326.58||1326.58|0
1726739580000|2024-09-19 09:53:00||1326.33||1326.33||1326.33||1326.33|0
1726739590000|2024-09-19 09:53:10||1326.58||1326.58||1326.58||1326.58|0
1726739600000|2024-09-19 09:53:20||1326.33||1326.58||1326.58||1326.33|0
1726739610000|2024-09-19 09:53:30|1328.83||1328.83||1328.83||1328.83||0
1726739640000|2024-09-19 09:54:00|1328.58||1328.58||1328.58||1328.58||0
1726739680000|2024-09-19 09:54:40|1328.33|1326.33|1328.58|1326.33|1328.58|1326.58|1328.33|1326.33|0
1726739690000|2024-09-19 09:54:50|1328.83|1326.58|1328.83|1326.83|1328.83|1326.83|1328.58|1326.58|0
1726739710000|2024-09-19 09:55:10|1329.08||1328.83||1329.08||1328.83||0
1726739720000|2024-09-19 09:55:20|1328.58||1328.58||1328.58||1328.58||0
1726739730000|2024-09-19 09:55:30||1326.58||1326.83||1326.83||1326.58|0
1726739740000|2024-09-19 09:55:40|1328.83||1328.83||1328.83||1328.83||0
1726739770000|2024-09-19 09:56:10||1326.58||1326.58||1326.83||1326.58|0
1726739780000|2024-09-19 09:56:20||1326.83||1326.83||1326.83||1326.83|0
1726739800000|2024-09-19 09:56:40||1326.58||1326.58||1326.83||1326.58|0
1726739810000|2024-09-19 09:56:50|1328.58|1326.83|1328.83|1326.58|1328.83|1326.83|1328.58|1326.58|0
1726739840000|2024-09-19 09:57:20||1326.83||1326.83||1326.83||1326.83|0
1726739850000|2024-09-19 09:57:30||1326.58||1326.83||1326.83||1326.58|0
1726739860000|2024-09-19 09:57:40|1329.08||1329.08||1329.08||1329.08||0
1726739870000|2024-09-19 09:57:50|1328.83||1328.83||1328.83||1328.83||0
1726739880000|2024-09-19 09:58:00||1326.58||1326.58||1326.58||1326.58|0
1726739890000|2024-09-19 09:58:10||1326.83||1326.83||1326.83||1326.83|0
1726739920000|2024-09-19 09:58:40|1328.58|1326.58|1328.58|1326.58|1328.58|1326.58|1328.58|1326.58|0
1726739930000|2024-09-19 09:58:50|1328.83||1328.58||1328.83||1328.58||0
1726739940000|2024-09-19 09:59:00|1328.83||1328.58||1328.83||1328.58||0
1726739960000|2024-09-19 09:59:20|1328.83|1326.83|1328.83|1326.83|1328.83|1326.83|1328.58|1326.58|0
1726739980000|2024-09-19 09:59:40|1329.08||1329.08||1329.08||1329.08||0
1726739990000|2024-09-19 09:59:50|1328.83||1329.08||1329.08||1328.83||0
1726740000000|2024-09-19 10:00:00|1329.33|1327.08|1329.33|1327.08|1329.33|1327.08|1329.33|1326.83|0
1726740010000|2024-09-19 10:00:10|1329.08|1327.33|1329.33|1327.33|1329.33|1327.33|1329.08|1327.08|0
1726740060000|2024-09-19 10:01:00|1329.58|1327.58|1329.58|1327.33|1329.58|1327.58|1329.58|1327.33|0
1726740070000|2024-09-19 10:01:10|1329.33|1327.08|1329.08|1327.08|1329.33|1327.08|1329.08|1327.08|0
1726740100000|2024-09-19 10:01:40|1329.33|1327.33|1329.33|1327.33|1329.33|1327.33|1329.33|1327.33|0
1726740150000|2024-09-19 10:02:30||1327.08||1327.08||1327.08||1327.08|0
1726740160000|2024-09-19 10:02:40||1327.33||1327.33||1327.33||1327.33|0
1726740180000|2024-09-19 10:03:00|1329.58||1329.33||1329.58||1329.33||0
1726740190000|2024-09-19 10:03:10|1329.08|1327.08|1329.08|1327.08|1329.08|1327.08|1329.08|1327.08|0
1726740200000|2024-09-19 10:03:20||1327.33||1327.08||1327.33||1327.08|0
1726740210000|2024-09-19 10:03:30||1327.33||1326.83||1327.33||1326.83|0
1726740240000|2024-09-19 10:04:00||1327.08||1327.08||1327.08||1327.08|0
1726740250000|2024-09-19 10:04:10||1326.83||1326.83||1326.83||1326.83|0
1726740300000|2024-09-19 10:05:00||1327.08||1327.08||1327.08||1327.08|0
1726740340000|2024-09-19 10:05:40|1329.33||1329.33||1329.33||1329.08||0
1726740350000|2024-09-19 10:05:50|1329.08||1329.08||1329.33||1329.08||0
1726740360000|2024-09-19 10:06:00|1329.33|1327.33|1329.33|1327.33|1329.33|1327.33|1329.08|1327.33|0
1726740390000|2024-09-19 10:06:30|1329.58||1329.33||1329.58||1329.33||0
1726740420000|2024-09-19 10:07:00|1329.58||1329.33||1329.58||1329.33||0
1726740430000|2024-09-19 10:07:10|1329.58||1329.58||1329.58||1329.58||0
1726740440000|2024-09-19 10:07:20||1327.58||1327.33||1327.58||1327.33|0
1726740450000|2024-09-19 10:07:30|1329.33||1329.58||1329.58||1329.33||0
1726740460000|2024-09-19 10:07:40|1329.33||1329.33||1329.58||1329.33||0
1726740470000|2024-09-19 10:07:50|1329.58|1327.08|1329.33|1327.33|1329.58|1327.33|1329.33|1327.08|0
1726740500000|2024-09-19 10:08:20|1329.58||1329.33||1329.58||1329.33||0
1726740540000|2024-09-19 10:09:00|1329.08||1329.08||1329.08||1329.08||0
1726740560000|2024-09-19 10:09:20|1329.33||1329.08||1329.33||1329.08||0
1726740680000|2024-09-19 10:11:20|1329.33||1329.33||1329.33||1329.08||0
1726740690000|2024-09-19 10:11:30|1329.08||1329.33||1329.33||1329.08||0
1726740700000|2024-09-19 10:11:40|1329.08||1329.08||1329.33||1329.08||0
1726740710000|2024-09-19 10:11:50|1329.33|1327.58|1329.58|1327.58|1329.58|1327.58|1329.33|1327.58|0
1726740720000|2024-09-19 10:12:00||1327.33||1327.33||1327.33||1327.33|0
1726740740000|2024-09-19 10:12:20||1327.58||1327.33||1327.58||1327.33|0
1726740760000|2024-09-19 10:12:40||1327.58||1327.58||1327.58||1327.33|0
1726740790000|2024-09-19 10:13:10||1327.33||1327.33||1327.33||1327.33|0
1726740800000|2024-09-19 10:13:20||1327.58||1327.58||1327.58||1327.58|0
1726740810000|2024-09-19 10:13:30||1327.33||1327.33||1327.58||1327.33|0
1726740820000|2024-09-19 10:13:40||1327.58||1327.58||1327.58||1327.58|0
1726740880000|2024-09-19 10:14:40||1327.83||1327.83||1327.83||1327.58|0
1726740890000|2024-09-19 10:14:50||1327.58||1327.58||1327.83||1327.58|0
1726740910000|2024-09-19 10:15:10||1327.33||1327.33||1327.33||1327.33|0
1726740920000|2024-09-19 10:15:20||1327.58||1327.33||1327.58||1327.33|0
1726740930000|2024-09-19 10:15:30||1327.58||1327.58||1327.58||1327.58|0
1726740940000|2024-09-19 10:15:40||1327.33||1327.58||1327.58||1327.33|0
1726740950000|2024-09-19 10:15:50||1327.33||1327.33||1327.33||1327.33|0
1726740960000|2024-09-19 10:16:00|1329.33||1329.58||1329.58||1329.33||0
1726740980000|2024-09-19 10:16:20|1329.33|1327.58|1329.33|1327.33|1329.33|1327.58|1329.33|1327.33|0
1726741000000|2024-09-19 10:16:40|1329.08||1329.33||1329.33||1329.08||0
1726741060000|2024-09-19 10:17:40|1329.58||1329.58||1329.58||1329.58||0
1726741070000|2024-09-19 10:17:50|1329.33||1329.33||1329.58||1329.33||0
1726741130000|2024-09-19 10:18:50|1329.58||1329.58||1329.58||1329.58||0
1726741140000|2024-09-19 10:19:00|1329.33||1329.33||1329.33||1329.33||0
1726741150000|2024-09-19 10:19:10|1329.58||1329.58||1329.58||1329.58||0
1726741260000|2024-09-19 10:21:00|1329.33||1329.33||1329.58||1329.33||0
1726741290000|2024-09-19 10:21:30|1329.58||1329.33||1329.58||1329.33||0
1726741310000|2024-09-19 10:21:50|1329.58|1327.58|1329.58|1327.83|1329.58|1327.83|1329.58|1327.58|0
1726741320000|2024-09-19 10:22:00|1329.83||1329.83||1329.83||1329.83||0
1726741340000|2024-09-19 10:22:20|1330.08||1329.83||1330.08||1329.83||0
1726741350000|2024-09-19 10:22:30|1330.08|1328.08|1330.08|1327.83|1330.08|1328.08|1330.08|1327.83|0
1726741370000|2024-09-19 10:22:50|1329.83|1328.08|1329.83|1327.83|1330.08|1328.08|1329.83|1327.83|0
1726741450000|2024-09-19 10:24:10|1330.08||1329.83||1330.08||1329.83||0
1726741500000|2024-09-19 10:25:00|1329.58||1329.83||1329.83||1329.58||0
1726741510000|2024-09-19 10:25:10|1329.58||1329.58||1329.83||1329.58||0
1726741520000|2024-09-19 10:25:20|1329.83||1329.83||1329.83||1329.58||0
1726741540000|2024-09-19 10:25:40|1329.58||1329.83||1329.83||1329.58||0
1726741570000|2024-09-19 10:26:10|1329.58||1329.58||1329.58||1329.58||0
1726741580000|2024-09-19 10:26:20|1329.83||1329.83||1329.83||1329.83||0
1726741600000|2024-09-19 10:26:40|1329.58||1329.58||1329.83||1329.58||0
1726741680000|2024-09-19 10:28:00|1329.83|1328.08|1330.08|1328.08|1330.08|1328.08|1329.83|1328.08|0
1726741690000|2024-09-19 10:28:10||1328.33||1328.33||1328.33||1328.33|0
1726741710000|2024-09-19 10:28:30|1330.33||1330.33||1330.33||1330.33||0
1726741720000|2024-09-19 10:28:40|1330.08||1330.08||1330.33||1330.08||0
1726741740000|2024-09-19 10:29:00|1330.33|1328.58|1330.58|1328.58|1330.58|1328.58|1330.33|1328.58|0
1726741750000|2024-09-19 10:29:10|1330.33||1330.33||1330.58||1330.33||0
1726741760000|2024-09-19 10:29:20|1330.58||1330.33||1330.58||1330.33||0
1726741800000|2024-09-19 10:30:00|1330.58||1330.58||1330.58||1330.58||0
1726741810000|2024-09-19 10:30:10||1328.83||1328.83||1328.83||1328.83|0
1726741820000|2024-09-19 10:30:20|1330.08|1328.58|1330.08|1328.83|1330.08|1328.83|1330.08|1328.58|0
1726741860000|2024-09-19 10:31:00||1329.08||1329.08||1329.08||1329.08|0
1726741900000|2024-09-19 10:31:40||1328.83||1329.08||1329.08||1328.83|0
1726741920000|2024-09-19 10:32:00||1328.83||1328.83||1328.83||1328.83|0
1726741930000|2024-09-19 10:32:10||1329.08||1329.08||1329.08||1328.83|0
1726741940000|2024-09-19 10:32:20||1328.83||1328.83||1328.83||1328.83|0
1726741950000|2024-09-19 10:32:30||1329.08||1329.08||1329.08||1329.08|0
1726741980000|2024-09-19 10:33:00||1328.83||1328.83||1328.83||1328.83|0
1726742000000|2024-09-19 10:33:20||1328.58||1328.83||1328.83||1328.58|0
1726742010000|2024-09-19 10:33:30||1328.58||1328.83||1328.83||1328.58|0
1726742100000|2024-09-19 10:35:00||1328.58||1328.58||1328.83||1328.58|0
1726742170000|2024-09-19 10:36:10||1328.83||1328.83||1328.83||1328.83|0
1726742200000|2024-09-19 10:36:40||1328.58||1328.58||1328.58||1328.58|0
1726742210000|2024-09-19 10:36:50||1328.83||1328.83||1328.83||1328.58|0
1726742220000|2024-09-19 10:37:00||1328.58||1328.83||1328.83||1328.58|0
1726742230000|2024-09-19 10:37:10||1328.58||1328.83||1328.83||1328.58|0
1726742240000|2024-09-19 10:37:20||1328.58||1328.58||1328.58||1328.58|0
1726742280000|2024-09-19 10:38:00||1328.83||1328.83||1328.83||1328.83|0
1726742290000|2024-09-19 10:38:10||1328.58||1328.58||1328.83||1328.58|0
1726742300000|2024-09-19 10:38:20||1328.83||1328.83||1328.83||1328.58|0
1726742310000|2024-09-19 10:38:30||1328.58||1328.58||1328.58||1328.58|0
1726742340000|2024-09-19 10:39:00||1328.83||1328.83||1328.83||1328.83|0
1726742370000|2024-09-19 10:39:30||1328.58||1328.58||1328.58||1328.58|0
1726742400000|2024-09-19 10:40:00||1328.83||1328.58||1328.83||1328.58|0
1726742410000|2024-09-19 10:40:10||1328.33||1328.33||1328.33||1328.33|0
1726742440000|2024-09-19 10:40:40||1328.58||1328.58||1328.58||1328.58|0
1726742500000|2024-09-19 10:41:40||1328.33||1328.58||1328.58||1328.33|0
1726742510000|2024-09-19 10:41:50||1328.33||1328.33||1328.33||1328.33|0
1726742520000|2024-09-19 10:42:00||1328.58||1328.58||1328.58||1328.33|0
1726742530000|2024-09-19 10:42:10||1328.83||1328.83||1328.83||1328.83|0
1726742550000|2024-09-19 10:42:30||1328.58||1328.58||1328.58||1328.58|0
1726742560000|2024-09-19 10:42:40||1328.83||1328.83||1328.83||1328.58|0
1726742590000|2024-09-19 10:43:10||1328.58||1328.83||1328.83||1328.58|0
1726742600000|2024-09-19 10:43:20||1328.58||1328.58||1328.58||1328.58|0
1726742610000|2024-09-19 10:43:30||1328.33||1328.58||1328.58||1328.33|0
1726742620000|2024-09-19 10:43:40||1328.33||1328.58||1328.58||1328.33|0
1726742640000|2024-09-19 10:44:00||1328.33||1328.33||1328.33||1328.33|0
1726742660000|2024-09-19 10:44:20||1328.08||1328.08||1328.08||1328.08|0
1726742700000|2024-09-19 10:45:00||1328.33||1328.08||1328.33||1328.08|0
1726742710000|2024-09-19 10:45:10||1328.33||1328.33||1328.33||1328.08|0
1726742740000|2024-09-19 10:45:40||1328.08||1328.08||1328.33||1328.08|0
1726742750000|2024-09-19 10:45:50||1328.33||1328.08||1328.33||1328.08|0
1726742770000|2024-09-19 10:46:10||1328.33||1328.33||1328.33||1328.33|0
1726742780000|2024-09-19 10:46:20||1328.08||1328.33||1328.33||1328.08|0
1726742790000|2024-09-19 10:46:30||1328.08||1328.08||1328.33||1328.08|0
1726742800000|2024-09-19 10:46:40||1328.33||1328.08||1328.33||1328.08|0
1726742840000|2024-09-19 10:47:20||1327.83||1327.83||1327.83||1327.83|0
1726742850000|2024-09-19 10:47:30||1328.08||1328.08||1328.08||1327.83|0
1726742870000|2024-09-19 10:47:50||1328.33||1328.08||1328.33||1328.08|0
1726742880000|2024-09-19 10:48:00||1328.33||1328.08||1328.33||1328.08|0
1726742910000|2024-09-19 10:48:30||1328.33||1328.08||1328.33||1328.08|0
1726742920000|2024-09-19 10:48:40||1328.33||1328.33||1328.33||1328.08|0
1726742930000|2024-09-19 10:48:50||1328.08||1328.08||1328.08||1328.08|0
1726742950000|2024-09-19 10:49:10||1327.83||1328.08||1328.08||1327.83|0
1726742970000|2024-09-19 10:49:30|1329.83|1327.83|1330.08|1327.83|1330.08|1327.83|1329.83|1327.83|0
1726742980000|2024-09-19 10:49:40|1329.83||1329.83||1329.83||1329.83||0
1726743000000|2024-09-19 10:50:00|1330.08||1329.83||1330.08||1329.83||0
1726743010000|2024-09-19 10:50:10|1330.08||1330.08||1330.08||1330.08||0
1726743050000|2024-09-19 10:50:50|1329.83||1329.83||1329.83||1329.83||0
1726743060000|2024-09-19 10:51:00|1330.08||1330.08||1330.08||1330.08||0
1726743090000|2024-09-19 10:51:30||1328.08||1328.08||1328.08||1327.83|0
1726743110000|2024-09-19 10:51:50||1327.83||1327.83||1327.83||1327.83|0
1726743120000|2024-09-19 10:52:00|1329.83||1330.08||1330.08||1329.83||0
1726743130000|2024-09-19 10:52:10||1328.08||1328.08||1328.08||1328.08|0
1726743240000|2024-09-19 10:54:00|1329.83||1330.08||1330.08||1329.83||0
1726743250000|2024-09-19 10:54:10||1327.83||1328.08||1328.08||1327.83|0
1726743260000|2024-09-19 10:54:20||1328.33||1328.08||1328.33||1328.08|0
1726743380000|2024-09-19 10:56:20||1328.33||1328.33||1328.33||1328.33|0
1726743410000|2024-09-19 10:56:50||1328.08||1328.08||1328.08||1328.08|0
1726743430000|2024-09-19 10:57:10||1328.33||1328.08||1328.33||1328.08|0
1726743440000|2024-09-19 10:57:20||1328.33||1328.08||1328.33||1328.08|0
1726743460000|2024-09-19 10:57:40||1328.33||1328.33||1328.33||1328.33|0
1726743470000|2024-09-19 10:57:50||1328.08||1328.08||1328.08||1328.08|0
1726743550000|2024-09-19 10:59:10|1329.83|1327.83|1329.83|1327.83|1329.83|1328.08|1329.83|1327.83|0
1726743560000|2024-09-19 10:59:20|1330.08||1329.83||1330.08||1329.83||0
1726743570000|2024-09-19 10:59:30|1330.08||1330.08||1330.08||1330.08||0
1726743590000|2024-09-19 10:59:50|1329.83||1329.83||1329.83||1329.83||0
1726743600000|2024-09-19 11:00:00|1329.58||1329.33||1329.58||1329.08||0
1726743610000|2024-09-19 11:00:10|1329.08||1329.33||1329.33||1329.08||0
1726743680000|2024-09-19 11:01:20|1329.58||1329.58||1329.58||1329.58||0
1726743690000|2024-09-19 11:01:30|1329.83||1329.58||1329.83||1329.58||0
1726743700000|2024-09-19 11:01:40|1329.83||1329.83||1329.83||1329.58||0
1726743710000|2024-09-19 11:01:50|1329.58||1329.83||1329.83||1329.58||0
1726743720000|2024-09-19 11:02:00|1329.58||1329.58||1329.83||1329.58||0
1726743740000|2024-09-19 11:02:20|1329.83||1329.83||1329.83||1329.83||0
1726743780000|2024-09-19 11:03:00|1329.58||1329.83||1329.83||1329.58||0
1726743800000|2024-09-19 11:03:20|1329.58||1329.33||1329.58||1329.33||0
1726743810000|2024-09-19 11:03:30|1329.58||1329.58||1329.58||1329.58||0
1726744020000|2024-09-19 11:07:00|1329.83||1329.83||1329.83||1329.83||0
1726744050000|2024-09-19 11:07:30|1330.08||1329.83||1330.08||1329.83||0
1726744160000|2024-09-19 11:09:20|1330.08||1329.83||1330.08||1329.83||0
1726744210000|2024-09-19 11:10:10|1329.58||1329.58||1329.58||1329.58||0
1726744230000|2024-09-19 11:10:30|1329.83||1329.83||1329.83||1329.83||0
1726744240000|2024-09-19 11:10:40||1328.08||1327.83||1328.08||1327.83|0
1726744260000|2024-09-19 11:11:00|1330.08||1330.08||1330.08||1329.83||0
1726744280000|2024-09-19 11:11:20|1329.83|1328.08|1330.08|1327.83|1330.08|1328.08|1329.83|1327.83|0
1726744290000|2024-09-19 11:11:30||1328.08||1327.83||1328.08||1327.83|0
1726744310000|2024-09-19 11:11:50||1328.08||1327.83||1328.08||1327.83|0
1726744320000|2024-09-19 11:12:00||1328.08||1327.83||1328.08||1327.83|0
1726744330000|2024-09-19 11:12:10||1328.08||1328.08||1328.08||1328.08|0
1726744380000|2024-09-19 11:13:00||1327.83||1327.83||1327.83||1327.83|0
1726744390000|2024-09-19 11:13:10||1328.08||1328.08||1328.08||1328.08|0
1726744440000|2024-09-19 11:14:00|1329.83|1327.83|1329.83|1327.83|1329.83|1327.83|1329.83|1327.83|0
1726744460000|2024-09-19 11:14:20|1330.08||1330.08||1330.08||1330.08||0
1726744480000|2024-09-19 11:14:40|1329.83||1330.08||1330.08||1329.83||0
1726744490000|2024-09-19 11:14:50|1329.83||1329.83||1329.83||1329.83||0
1726744500000|2024-09-19 11:15:00|1329.58||1329.58||1329.83||1329.58||0
1726744630000|2024-09-19 11:17:10|1329.83||1329.83||1329.83||1329.83||0
1726744640000|2024-09-19 11:17:20|1329.58||1329.58||1329.58||1329.58||0
1726744740000|2024-09-19 11:19:00|1329.33||1329.33||1329.33||1329.33||0
1726744760000|2024-09-19 11:19:20|1329.58||1329.33||1329.58||1329.33||0
1726744790000|2024-09-19 11:19:50|1329.58||1329.58||1329.58||1329.58||0
1726745220000|2024-09-19 11:27:00||1328.08||1328.08||1328.08||1328.08|0
1726745340000|2024-09-19 11:29:00||1327.83||1327.83||1328.08||1327.83|0
1726745350000|2024-09-19 11:29:10||1328.08||1327.83||1328.08||1327.83|0
1726745370000|2024-09-19 11:29:30||1328.08||1328.08||1328.08||1328.08|0
1726745380000|2024-09-19 11:29:40||1327.83||1327.83||1327.83||1327.83|0
1726745390000|2024-09-19 11:29:50||1328.08||1328.08||1328.08||1328.08|0
1726745420000|2024-09-19 11:30:20||1328.33||1328.33||1328.33||1328.33|0
1726745430000|2024-09-19 11:30:30||1328.58||1328.58||1328.58||1328.33|0
1726745440000|2024-09-19 11:30:40||1328.33||1328.33||1328.33||1328.33|0
1726745450000|2024-09-19 11:30:50||1328.58||1328.58||1328.58||1328.58|0
1726745460000|2024-09-19 11:31:00||1328.33||1328.33||1328.33||1328.33|0
1726745500000|2024-09-19 11:31:40||1328.58||1328.58||1328.58||1328.58|0
1726745510000|2024-09-19 11:31:50||1328.33||1328.33||1328.58||1328.33|0
1726745520000|2024-09-19 11:32:00||1328.58||1328.58||1328.58||1328.58|0
1726745570000|2024-09-19 11:32:50||1328.33||1328.33||1328.33||1328.33|0
1726745650000|2024-09-19 11:34:10||1328.58||1328.58||1328.58||1328.58|0
1726745680000|2024-09-19 11:34:40||1328.83||1328.58||1328.83||1328.58|0
1726745710000|2024-09-19 11:35:10||1328.33||1328.33||1328.33||1328.33|0
1726745740000|2024-09-19 11:35:40||1328.58||1328.33||1328.58||1328.33|0
1726745880000|2024-09-19 11:38:00||1328.58||1328.58||1328.58||1328.58|0
1726745940000|2024-09-19 11:39:00||1328.83||1328.58||1328.83||1328.58|0
1726745950000|2024-09-19 11:39:10||1328.83||1328.58||1328.83||1328.58|0
1726745970000|2024-09-19 11:39:30||1328.83||1328.58||1328.83||1328.58|0
1726746000000|2024-09-19 11:40:00||1328.83||1328.83||1328.83||1328.83|0
1726746010000|2024-09-19 11:40:10||1328.58||1328.58||1328.83||1328.58|0
1726746200000|2024-09-19 11:43:20||1328.83||1328.83||1328.83||1328.83|0
1726746230000|2024-09-19 11:43:50||1328.58||1328.58||1328.83||1328.58|0
1726746240000|2024-09-19 11:44:00||1328.83||1328.83||1328.83||1328.58|0
1726746280000|2024-09-19 11:44:40|1330.08|1328.58|1330.08|1328.83|1330.08|1328.83|1330.08|1328.58|10
1726746300000|2024-09-19 11:45:00||1328.58||1328.58||1328.83||1328.58|0
1726746400000|2024-09-19 11:46:40|1329.83||1329.83||1329.83||1329.83||0
1726746440000|2024-09-19 11:47:20|1330.08||1330.08||1330.08||1329.83||0
1726746490000|2024-09-19 11:48:10|1329.83||1329.83||1329.83||1329.83||0
1726746500000|2024-09-19 11:48:20|1330.08||1329.83||1330.08||1329.83||0
1726746520000|2024-09-19 11:48:40|1330.08||1330.08||1330.08||1330.08||0
1726746530000|2024-09-19 11:48:50|1329.83||1329.83||1329.83||1329.83||0
1726746550000|2024-09-19 11:49:10|1330.08||1330.08||1330.08||1330.08||0
1726746560000|2024-09-19 11:49:20|1329.83||1330.08||1330.08||1329.83||0
1726746570000|2024-09-19 11:49:30|1329.83||1329.83||1329.83||1329.83||0
1726746580000|2024-09-19 11:49:40|1330.08||1330.08||1330.08||1330.08||0
1726746740000|2024-09-19 11:52:20|1329.83||1329.83||1329.83||1329.83||0
1726746760000|2024-09-19 11:52:40|1330.08||1329.83||1330.08||1329.83||0
1726746770000|2024-09-19 11:52:50|1330.08||1330.08||1330.08||1330.08||0
1726746820000|2024-09-19 11:53:40|1329.83||1329.83||1330.08||1329.83||0
1726746830000|2024-09-19 11:53:50|1330.08||1330.08||1330.08||1330.08||0
1726746840000|2024-09-19 11:54:00|1329.83||1329.83||1329.83||1329.83||0
1726746870000|2024-09-19 11:54:30|1330.08||1330.08||1330.08||1330.08||0
1726746890000|2024-09-19 11:54:50|1329.83||1330.08||1330.08||1329.83||0
1726746900000|2024-09-19 11:55:00|1329.83||1329.83||1329.83||1329.83||0
1726746910000|2024-09-19 11:55:10|1330.08||1329.83||1330.08||1329.83||0
1726746920000|2024-09-19 11:55:20|1330.08||1330.08||1330.08||1329.83||0
1726747080000|2024-09-19 11:58:00||1328.83||1328.83||1328.83||1328.83|0
1726747210000|2024-09-19 12:00:10||1329.08||1329.08||1329.08||1329.08|0
1726747220000|2024-09-19 12:00:20||1329.33||1329.33||1329.33||1329.33|0
1726747260000|2024-09-19 12:01:00|||||||||1
1726747270000|2024-09-19 12:01:10|||||||||2
1726747290000|2024-09-19 12:01:30|||||||||1
1726747310000|2024-09-19 12:01:50||1329.08||1329.08||1329.08||1329.08|0
1726747330000|2024-09-19 12:02:10||1328.83||1328.83||1329.08||1328.83|0
1726747340000|2024-09-19 12:02:20||1329.08||1329.08||1329.08||1329.08|0
1726747350000|2024-09-19 12:02:30||1328.83||1328.83||1329.08||1328.83|0
1726747450000|2024-09-19 12:04:10|1329.83|1328.58|1329.83|1328.58|1329.83|1328.58|1329.83|1328.58|0
1726747880000|2024-09-19 12:11:20|1330.08||1330.08||1330.08||1330.08||0
1726747890000|2024-09-19 12:11:30||1328.83||1328.83||1328.83||1328.83|0
1726748320000|2024-09-19 12:18:40|1329.83|1328.58|1329.83|1328.58|1329.83|1328.58|1329.83|1328.58|0
1726748500000|2024-09-19 12:21:40|1330.08|1328.83|1330.08|1328.83|1330.08|1328.83|1330.08|1328.83|0
1726748530000|2024-09-19 12:22:10|1329.83|1328.58|1329.83|1328.58|1329.83|1328.58|1329.83|1328.58|0
1726748980000|2024-09-19 12:29:40|1330.08||1330.08||1330.08||1330.08||0
1726749000000|2024-09-19 12:30:00||1328.83||1328.83||1328.83||1328.58|0
1726749120000|2024-09-19 12:32:00|1329.83|1328.58|1329.83|1328.58|1329.83|1328.58|1329.83|1328.58|0
1726749170000|2024-09-19 12:32:50||1328.83||1328.83||1328.83||1328.83|0
1726749180000|2024-09-19 12:33:00|1330.08||1330.08||1330.08||1330.08||0
1726749250000|2024-09-19 12:34:10|1329.83|1328.58|1329.83|1328.58|1329.83|1328.58|1329.83|1328.58|0
1726749350000|2024-09-19 12:35:50||1328.83||1328.83||1328.83||1328.83|0
1726749360000|2024-09-19 12:36:00|1330.08||1330.08||1330.08||1330.08||0
1726749410000|2024-09-19 12:36:50||1329.08||1328.83||1329.08||1328.83|0
1726749420000|2024-09-19 12:37:00|1329.83|1328.58|1329.83|1328.58|1329.83|1328.58|1329.83|1328.58|0
1726749460000|2024-09-19 12:37:40|1330.08|1328.83|1330.08|1328.83|1330.08|1328.83|1330.08|1328.83|0
1726749510000|2024-09-19 12:38:30|1329.83|1328.58|1329.83|1328.58|1329.83|1328.58|1329.83|1328.58|0
1726749600000|2024-09-19 12:40:00|1330.08|1328.83|1330.08|1328.83|1330.08|1328.83|1330.08|1328.83|0
1726749700000|2024-09-19 12:41:40||1329.08||1329.33||1329.33||1329.08|0
1726749880000|2024-09-19 12:44:40|1331.33|1329.58|1331.08|1329.83|1331.33|1329.83|1331.08|1329.58|6
1726750030000|2024-09-19 12:47:10||1329.58||1329.33||1329.58||1329.33|0
1726750130000|2024-09-19 12:48:50||1329.58||1329.58||1329.58||1329.58|0
1726750180000|2024-09-19 12:49:40||1329.83||1329.83||1329.83||1329.83|0
1726750210000|2024-09-19 12:50:10||1329.58||1329.58||1329.58||1329.58|0
1726750230000|2024-09-19 12:50:30||1329.83||1329.83||1329.83||1329.83|0
1726750240000|2024-09-19 12:50:40||1329.58||1329.83||1329.83||1329.58|0
1726750260000|2024-09-19 12:51:00|1331.58||1331.58||1331.58||1331.58||0
1726750330000|2024-09-19 12:52:10||1330.08||1330.08||1330.08||1330.08|0
1726750350000|2024-09-19 12:52:30|1331.33||1331.33||1331.33||1331.33||0
1726750370000|2024-09-19 12:52:50|1331.08||1331.08||1331.08||1331.08||0
1726750380000|2024-09-19 12:53:00|1331.33||1331.33||1331.33||1331.33||0
1726750420000|2024-09-19 12:53:40|1331.58|1330.33|1331.58|1330.33|1331.58|1330.33|1331.58|1330.33|0
1726750500000|2024-09-19 12:55:00||1330.58||1330.58||1330.58||1330.58|0
1726750540000|2024-09-19 12:55:40|1331.83||1331.58||1331.83||1331.58||0
1726750550000|2024-09-19 12:55:50|1331.83|1330.83|1331.83|1330.83|1331.83|1330.83|1331.83|1330.83|0
1726750570000|2024-09-19 12:56:10|||||||||200
1726750660000|2024-09-19 12:57:40||1331.08||1331.08||1331.08||1331.08|0
1726750670000|2024-09-19 12:57:50|||||||||17
1726750680000|2024-09-19 12:58:00|1332.33||1332.08||1332.33||1332.08||10
1726750700000|2024-09-19 12:58:20|1331.83||1332.08||1332.08||1331.83||0
1726750740000|2024-09-19 12:59:00|1332.33|1331.33|1332.33|1331.58|1332.33|1331.58|1332.33|1331.33|21
1726750750000|2024-09-19 12:59:10|1332.58||1332.58||1332.58||1332.58||0
1726750760000|2024-09-19 12:59:20|1332.33||1332.33||1332.33||1332.33||0
1726750770000|2024-09-19 12:59:30|1332.58||1332.33||1332.58||1332.33||0
1726750780000|2024-09-19 12:59:40|1332.58||1332.58||1332.58||1332.58||0
1726750790000|2024-09-19 12:59:50|1332.33||1332.58||1332.58||1332.33||0
1726750800000|2024-09-19 13:00:00|1332.33|1331.08|1332.08|1330.33|1332.58|1331.08|1332.08|1330.33|2
1726750820000|2024-09-19 13:00:20|1331.83||1331.83||1331.83||1331.83||0
1726750850000|2024-09-19 13:00:50|1332.08||1332.08||1332.08||1332.08||0
1726751050000|2024-09-19 13:04:10|1332.33||1332.33||1332.33||1332.33||0
1726751060000|2024-09-19 13:04:20||1330.58||1330.83||1330.83||1330.58|0
1726751220000|2024-09-19 13:07:00|1332.08||1332.08||1332.08||1332.08||0
1726751240000|2024-09-19 13:07:20|1331.83|1330.33|1331.83|1330.33|1331.83|1330.33|1331.83|1330.33|0
1726751470000|2024-09-19 13:11:10|1331.58||1331.58||1331.58||1331.58||0
1726751480000|2024-09-19 13:11:20|1331.33||1331.33||1331.33||1331.33||0
1726751490000|2024-09-19 13:11:30|1331.08|1329.33|1331.08|1329.33|1331.08|1329.33|1331.08|1329.33|1
1726751500000|2024-09-19 13:11:40||1329.58||1329.83||1329.83||1329.58|0
1726751520000|2024-09-19 13:12:00|1331.33||1331.58||1331.58||1331.33||0
1726751530000|2024-09-19 13:12:10|1331.33||1331.58||1331.58||1331.33||0
1726751560000|2024-09-19 13:12:40|1331.33||1331.33||1331.33||1331.33||0
1726751590000|2024-09-19 13:13:10|1331.08||1331.08||1331.08||1331.08||0
1726751600000|2024-09-19 13:13:20|1330.83|1329.08|1330.58|1329.33|1330.83|1329.33|1330.58|1329.08|0
1726751610000|2024-09-19 13:13:30|1330.83||1330.83||1330.83||1330.83||0
1726751650000|2024-09-19 13:14:10|1330.58||1330.58||1330.58||1330.58||0
1726751660000|2024-09-19 13:14:20|1330.33|1328.83|1330.58|1329.33|1330.58|1329.33|1330.33|1328.83|0
1726751670000|2024-09-19 13:14:30|1330.83||1330.83||1330.83||1330.83||0
1726751680000|2024-09-19 13:14:40|1331.08||1331.08||1331.08||1330.83||0
1726751690000|2024-09-19 13:14:50||1329.58||1329.83||1329.83||1329.58|0
1726751700000|2024-09-19 13:15:00|1331.33|1328.83|1330.58|1328.83|1331.33|1328.83|1330.58|1328.83|0
1726751710000|2024-09-19 13:15:10|1330.33||1330.58||1330.58||1330.33||0
1726751750000|2024-09-19 13:15:50|1330.33||1330.33||1330.33||1330.33||0
1726751760000|2024-09-19 13:16:00|1330.58||1330.33||1330.58||1330.33||0
1726751770000|2024-09-19 13:16:10|1330.58||1330.58||1330.58||1330.58||0
1726751830000|2024-09-19 13:17:10|1330.33||1330.58||1330.58||1330.33||0
1726751850000|2024-09-19 13:17:30|1330.33||1329.83||1330.33||1329.58||0
1726751860000|2024-09-19 13:17:40|1329.58|1327.83|1329.58|1327.83|1329.58|1327.83|1329.58|1327.83|0
1726751870000|2024-09-19 13:17:50|1329.83|1328.33|1329.83|1328.33|1329.83|1328.33|1329.83|1328.33|0
1726751880000|2024-09-19 13:18:00|1330.08||1330.08||1330.08||1330.08||0
1726751890000|2024-09-19 13:18:10|1330.33||1330.08||1330.33||1330.08||0
1726751910000|2024-09-19 13:18:30|1330.33|1328.58|1330.33|1328.83|1330.33|1328.83|1330.33|1328.58|0
1726751920000|2024-09-19 13:18:40|1330.58||1330.58||1330.58||1330.58||0
1726751930000|2024-09-19 13:18:50|1331.08|1329.08|1331.08|1329.33|1331.08|1329.33|1331.08|1329.08|0
1726751940000|2024-09-19 13:19:00|1330.83||1330.58||1330.83||1330.58||0
1726751950000|2024-09-19 13:19:10|1330.83||1330.83||1330.83||1330.83||0
1726751960000|2024-09-19 13:19:20|1330.58||1330.58||1330.83||1330.58||0
1726752020000|2024-09-19 13:20:20|1330.33||1330.33||1330.58||1330.33||0
1726752030000|2024-09-19 13:20:30|1330.58||1330.58||1330.58||1330.33||0
1726752040000|2024-09-19 13:20:40|1330.33||1330.33||1330.58||1330.33||0
1726752050000|2024-09-19 13:20:50|1330.58||1330.58||1330.58||1330.33||0
1726752090000|2024-09-19 13:21:30|1330.83||1330.58||1330.83||1330.58||0
1726752100000|2024-09-19 13:21:40|1330.33||1330.33||1330.33||1330.33||0
1726752110000|2024-09-19 13:21:50|1330.58||1330.58||1330.58||1330.58||0
1726752120000|2024-09-19 13:22:00|1330.33||1330.33||1330.33||1330.33||0
1726752150000|2024-09-19 13:22:30|1330.08||1330.33||1330.33||1330.08||0
1726752160000|2024-09-19 13:22:40|1330.08||1330.08||1330.33||1330.08||0
1726752170000|2024-09-19 13:22:50|1330.33||1330.33||1330.33||1330.33||0
1726752180000|2024-09-19 13:23:00|1330.08||1330.08||1330.08||1330.08||0
1726752190000|2024-09-19 13:23:10|1330.33||1330.33||1330.33||1330.33||7
1726752200000|2024-09-19 13:23:20|1330.58||1330.33||1330.58||1330.33||0
1726752210000|2024-09-19 13:23:30|1330.58||1330.33||1330.58||1330.08||0
1726752220000|2024-09-19 13:23:40|1330.08||1330.08||1330.08||1330.08||0
1726752230000|2024-09-19 13:23:50||1328.33||1328.33||1328.33||1328.33|0
1726752290000|2024-09-19 13:24:50|1329.83||1329.58||1329.83||1329.58||0
1726752320000|2024-09-19 13:25:20|1329.33|1327.83|1329.33|1327.83|1329.33|1327.83|1329.33|1327.83|0
1726752350000|2024-09-19 13:25:50|1329.08||1329.08||1329.08||1329.08||0
1726752360000|2024-09-19 13:26:00|1328.83|1327.33|1328.83|1327.33|1328.83|1327.33|1328.83|1327.33|0
1726752420000|2024-09-19 13:27:00|1329.08||1329.08||1329.08||1329.08||0
1726752490000|2024-09-19 13:28:10|1328.83||1328.58||1328.83||1328.58||0
1726752500000|2024-09-19 13:28:20|1328.83||1328.83||1328.83||1328.83||0
1726752520000|2024-09-19 13:28:40|1329.08||1329.08||1329.08||1329.08||0
1726752530000|2024-09-19 13:28:50|1329.58|1327.58|1329.58|1327.83|1329.58|1327.83|1329.58|1327.58|0
1726752540000|2024-09-19 13:29:00|1329.33||1329.08||1329.33||1329.08||0
1726752550000|2024-09-19 13:29:10|1329.19|1327.94|1329.19|1327.94|1329.19|1327.94|1329.19|1327.94|0
1726752560000|2024-09-19 13:29:20|1329.36|1328.11|1329.36|1328.11|1329.36|1328.11|1329.36|1328.11|0
1726752600000|2024-09-19 13:30:00|1329.61||1329.61||1329.86||1329.61||0
1726752620000|2024-09-19 13:30:20|1329.36||1329.36||1329.36||1329.36||0
1726752660000|2024-09-19 13:31:00|1329.11|1327.61|1328.86|1327.61|1329.11|1327.61|1328.86|1327.61|0
1726752750000|2024-09-19 13:32:30|1329.11||1329.11||1329.11||1329.11||0
1726752770000|2024-09-19 13:32:50|1328.86||1328.86||1328.86||1328.86||0
1726752780000|2024-09-19 13:33:00|1328.61|1327.11|1328.61|1327.11|1328.61|1327.11|1328.61|1327.11|0
1726752790000|2024-09-19 13:33:10|1328.36||1328.36||1328.36||1328.36||0
1726752800000|2024-09-19 13:33:20|1328.11|1326.61|1328.11|1326.61|1328.11|1326.61|1328.11|1326.61|0
1726752830000|2024-09-19 13:33:50|1327.86||1327.86||1327.86||1327.86||0
1726752840000|2024-09-19 13:34:00|1327.61|1326.11|1327.61|1326.11|1327.61|1326.11|1327.61|1326.11|0
1726752850000|2024-09-19 13:34:10|1327.36||1327.36||1327.36||1327.36||0
1726753060000|2024-09-19 13:37:40|1327.61||1327.61||1327.61||1327.61||0
1726753070000|2024-09-19 13:37:50|1327.86||1327.86||1327.86||1327.86||0
1726753110000|2024-09-19 13:38:30||1326.36||1326.61||1326.61||1326.36|0
1726753140000|2024-09-19 13:39:00|1327.61||1327.86||1327.86||1327.61||0
1726753150000|2024-09-19 13:39:10|1327.61||1327.86||1327.86||1327.61||0
1726753190000|2024-09-19 13:39:50|1327.61||1327.61||1327.61||1327.61||0
1726753210000|2024-09-19 13:40:10|1327.36|1325.61|1327.36|1325.61|1327.61|1325.61|1327.36|1325.61|0
1726753220000|2024-09-19 13:40:20|1327.11||1326.86||1327.11||1326.86||0
1726753440000|2024-09-19 13:44:00|1326.61|1324.61|1326.36|1324.61|1326.61|1324.61|1326.36|1324.61|0
1726753470000|2024-09-19 13:44:30|1326.11||1325.86||1326.11||1325.86||0
1726753570000|2024-09-19 13:46:10|1325.61|1323.61|1325.36|1323.61|1325.61|1323.61|1325.36|1323.61|0
1726753690000|2024-09-19 13:48:10||1324.36||1324.36||1324.36||1324.36|0
1726753700000|2024-09-19 13:48:20|1325.61||1325.61||1325.61||1325.61||0
1726753710000|2024-09-19 13:48:30|1325.36||1325.36||1325.36||1325.36||0
1726753730000|2024-09-19 13:48:50|1325.11||1325.11||1325.11||1325.11||8
1726753740000|2024-09-19 13:49:00|1324.86|1323.11|1324.86|1324.11|1324.86|1324.11|1324.86|1323.11|0
1726753750000|2024-09-19 13:49:10|1325.11||1325.11||1325.11||1324.86||0
1726753760000|2024-09-19 13:49:20|1324.86||1324.86||1325.11||1324.86||0
1726753780000|2024-09-19 13:49:40|1325.11|1322.61|1324.86|1324.11|1325.11|1324.11|1324.86|1322.61|12
1726753790000|2024-09-19 13:49:50|1325.11||1324.86||1325.11||1324.86||0
1726753810000|2024-09-19 13:50:10|1325.11||1325.11||1325.11||1325.11||10
1726753820000|2024-09-19 13:50:20|1324.86||1324.86||1324.86||1324.86||0
1726753830000|2024-09-19 13:50:30|1327.11|1324.36|1326.86|1324.36|1327.11|1324.36|1326.86|1324.36|16
1726753850000|2024-09-19 13:50:50|1326.61||1326.11||1326.61||1326.11||0
1726753860000|2024-09-19 13:51:00|1325.61|1324.11|1325.61|1322.11|1325.61|1324.11|1325.61|1322.11|12
1726753880000|2024-09-19 13:51:20|1325.11|1321.86|1324.86|1321.61|1325.11|1322.11|1324.86|1321.61|0
1726753890000|2024-09-19 13:51:30|1324.36|1321.86|1324.36|1321.61|1324.36|1321.86|1324.36|1321.61|0
1726753900000|2024-09-19 13:51:40|1324.11|1321.86|1324.11|1321.61|1324.11|1321.86|1324.11|1321.61|0
1726753910000|2024-09-19 13:51:50|1323.86|1321.86|1323.86|1321.61|1323.86|1321.86|1323.86|1321.61|0
1726753920000|2024-09-19 13:52:00|1323.61||1323.61||1323.61||1323.61||0
1726753940000|2024-09-19 13:52:20|1323.36|1321.36|1323.36|1321.61|1323.36|1321.61|1323.36|1321.36|0
1726753950000|2024-09-19 13:52:30||1321.86||1321.86||1321.86||1321.61|0
1726753960000|2024-09-19 13:52:40|1323.61|1322.11|1323.61|1322.11|1323.61|1322.11|1323.61|1321.86|0
1726753970000|2024-09-19 13:52:50|1323.86|1322.36|1323.86|1322.11|1323.86|1322.36|1323.86|1322.11|0
1726753980000|2024-09-19 13:53:00||1322.36||1322.36||1322.36||1322.36|0
1726754000000|2024-09-19 13:53:20||1322.61||1322.61||1322.61||1322.36|0
1726754010000|2024-09-19 13:53:30|1324.61||1324.36||1324.61||1324.36||0
1726754020000|2024-09-19 13:53:40||1322.86||1322.86||1322.86||1322.86|0
1726754030000|2024-09-19 13:53:50||1323.11||1323.11||1323.11||1323.11|0
1726754040000|2024-09-19 13:54:00||1322.86||1322.86||1322.86||1322.86|0
1726754050000|2024-09-19 13:54:10||1322.61||1322.61||1322.86||1322.61|0
1726754090000|2024-09-19 13:54:50|1324.11|1322.36|1324.11|1322.61|1324.11|1322.61|1324.11|1322.36|0
1726754100000|2024-09-19 13:55:00||1322.36||1322.61||1322.61||1322.36|0
1726754110000|2024-09-19 13:55:10|1324.36|1323.11|1324.86|1323.36|1324.86|1323.61|1324.36|1323.11|0
1726754120000|2024-09-19 13:55:20|1325.61|1323.61|1325.36|1323.61|1325.61|1323.86|1325.36|1323.36|0
1726754130000|2024-09-19 13:55:30||1323.86||1323.86||1323.86||1323.61|0
1726754140000|2024-09-19 13:55:40||1324.11||1323.86||1324.11||1323.86|0
1726754150000|2024-09-19 13:55:50||1323.61||1323.61||1323.86||1323.61|0
1726754160000|2024-09-19 13:56:00||1323.86||1323.86||1323.86||1323.61|0
1726754170000|2024-09-19 13:56:10||1324.11||1323.86||1324.11||1323.86|0
1726754190000|2024-09-19 13:56:30||1324.11||1324.11||1324.11||1323.86|0
1726754200000|2024-09-19 13:56:40||1323.86||1324.11||1324.11||1323.86|0
1726754260000|2024-09-19 13:57:40||1323.86||1323.86||1323.86||1323.86|0
1726754270000|2024-09-19 13:57:50|1326.11|1324.11|1326.11|1324.36|1326.11|1324.36|1326.11|1323.86|0
1726754280000|2024-09-19 13:58:00|1325.86|1324.11|1325.86|1324.86|1325.86|1324.86|1325.86|1324.11|0
1726754420000|2024-09-19 14:00:20|1326.36||1326.11||1326.36||1326.11||0
1726754430000|2024-09-19 14:00:30|1325.86||1325.61||1325.86||1325.61||0
1726754450000|2024-09-19 14:00:50|1325.86||1325.86||1325.86||1325.86||0
1726754460000|2024-09-19 14:01:00|1325.61|1324.11|1325.86|1325.11|1325.86|1325.11|1325.61|1324.11|4
1726754490000|2024-09-19 14:01:30|1325.61|1323.61|1325.86|1325.11|1325.86|1325.11|1325.61|1323.61|14
1726754500000|2024-09-19 14:01:40|1325.61|1323.36|1325.36|1323.61|1325.61|1323.61|1325.36|1323.36|2
1726754580000|2024-09-19 14:03:00|1325.11||1325.11||1325.11||1325.11||0
1726754590000|2024-09-19 14:03:10|1325.36||1325.36||1325.36||1325.36||0
1726754600000|2024-09-19 14:03:20||1323.86||1324.11||1324.11||1323.86|0
1726754620000|2024-09-19 14:03:40|1325.86||1325.86||1325.86||1325.86||0
1726754640000|2024-09-19 14:04:00|1326.11|1324.36|1326.11|1324.61|1326.11|1324.61|1326.11|1324.36|0
1726754680000|2024-09-19 14:04:40|1325.86||1325.86||1325.86||1325.86||0
1726754690000|2024-09-19 14:04:50|1325.61|1324.11|1325.61|1324.11|1325.61|1324.11|1325.61|1324.11|0
1726754700000|2024-09-19 14:05:00|1325.36||1325.36||1325.36||1325.36||0
1726754750000|2024-09-19 14:05:50|1325.11||1325.11||1325.11||1324.86||0
1726754760000|2024-09-19 14:06:00|1324.86|1323.11|1324.86|1323.61|1324.86|1323.61|1324.86|1323.11|0
1726754770000|2024-09-19 14:06:10|1325.11||1325.11||1325.11||1325.11||0
1726754780000|2024-09-19 14:06:20|1325.36||1325.36||1325.36||1325.36||0
1726754790000|2024-09-19 14:06:30||1323.86||1324.11||1324.11||1323.86|0
1726754820000|2024-09-19 14:07:00|1325.86||1325.36||1325.86||1325.36||0
1726754830000|2024-09-19 14:07:10|1324.11|1322.11|1324.11|1322.11|1324.11|1322.11|1324.11|1322.11|0
1726754870000|2024-09-19 14:07:50|1323.86||1323.86||1323.86||1323.86||0
1726754880000|2024-09-19 14:08:00|1323.61||1323.61||1323.61||1323.61||0
1726754900000|2024-09-19 14:08:20|1323.86|1321.86|1323.61|1322.11|1323.86|1322.11|1323.61|1321.86|0
1726754920000|2024-09-19 14:08:40||1321.86||1321.86||1321.86||1321.86|0
1726754930000|2024-09-19 14:08:50||1322.11||1321.86||1322.11||1321.86|0
1726754940000|2024-09-19 14:09:00|1323.11|1321.61|1323.36|1321.86|1323.36|1321.86|1323.11|1321.61|0
1726754950000|2024-09-19 14:09:10|1323.61||1323.61||1323.61||1323.61||0
1726754970000|2024-09-19 14:09:30|1323.86||1323.86||1323.86||1323.86||0
1726754990000|2024-09-19 14:09:50|1323.61||1323.61||1323.61||1323.61||0
1726755000000|2024-09-19 14:10:00|1323.86||1323.61||1323.86||1323.61||0
1726755020000|2024-09-19 14:10:20|1323.86||1323.61||1323.86||1323.61||0
1726755030000|2024-09-19 14:10:30|1323.86||1323.86||1323.86||1323.86||0
1726755060000|2024-09-19 14:11:00|1324.11||1324.11||1324.11||1324.11||0
1726755150000|2024-09-19 14:12:30|1323.86||1323.61||1323.86||1323.61||0
1726755180000|2024-09-19 14:13:00|1323.86||1323.61||1323.86||1323.61||0
1726755240000|2024-09-19 14:14:00|1323.11|1321.61|1323.11|1321.61|1323.11|1321.86|1323.11|1321.61|1
1726755260000|2024-09-19 14:14:20||1321.36||1321.36||1321.36||1321.36|0
1726755300000|2024-09-19 14:15:00||1321.11||1321.36||1321.36||1321.11|0
1726755310000|2024-09-19 14:15:10|1322.86|1321.11|1322.61|1321.11|1322.86|1321.11|1322.61|1321.11|0
1726755320000|2024-09-19 14:15:20||1320.86||1320.86||1320.86||1320.86|0
1726755370000|2024-09-19 14:16:10||1320.61||1320.86||1320.86||1320.61|0
1726755380000|2024-09-19 14:16:20||1320.61||1320.61||1320.61||1320.61|0
1726755390000|2024-09-19 14:16:30|1322.36|1320.36|1322.11|1320.61|1322.36|1320.61|1322.11|1320.36|0
1726755400000|2024-09-19 14:16:40||1320.36||1320.36||1320.61||1320.36|0
1726755410000|2024-09-19 14:16:50|1321.86|1320.11|1321.61|1320.11|1321.86|1320.11|1321.61|1320.11|0
1726755430000|2024-09-19 14:17:10|1321.86|1320.36|1321.86|1320.36|1321.86|1320.36|1321.86|1320.36|0
1726755450000|2024-09-19 14:17:30|1321.61|1320.11|1321.61|1320.11|1321.61|1320.11|1321.61|1320.11|0
1726755460000|2024-09-19 14:17:40|1321.86|1320.36|1321.86|1320.36|1321.86|1320.36|1321.86|1320.36|0
1726755480000|2024-09-19 14:18:00|1321.61||1321.86||1321.86||1321.61||0
1726755490000|2024-09-19 14:18:10|1321.61|1320.11|1321.61|1320.11|1321.61|1320.11|1321.61|1320.11|0
1726755540000|2024-09-19 14:19:00|1321.86|1320.36|1321.86|1320.36|1321.86|1320.36|1321.86|1320.36|0
1726755550000|2024-09-19 14:19:10|1321.61|1320.11|1321.61|1320.11|1321.61|1320.11|1321.61|1320.11|0
1726755560000|2024-09-19 14:19:20||1320.36||1320.36||1320.36||1320.36|0
1726755580000|2024-09-19 14:19:40||1320.11||1319.86||1320.11||1319.86|0
1726755590000|2024-09-19 14:19:50||1320.11||1320.11||1320.11||1320.11|0
1726816260000|2024-09-20 07:11:00|1322.11|1318.61|1321.86|1318.36|1322.11|1318.61|1321.86|1318.36|0
1726816270000|2024-09-20 07:11:10|1322.11|1318.11|1321.61|1318.11|1322.11|1318.11|1321.61|1318.11|0
1726816280000|2024-09-20 07:11:20||1317.86||1317.86||1318.11||1317.86|0
1726816290000|2024-09-20 07:11:30|1321.86|1318.11|1321.61|1317.86|1321.86|1318.11|1321.61|1317.86|0
1726816300000|2024-09-20 07:11:40|1321.36|1317.61|1321.36|1317.86|1321.36|1317.86|1321.36|1317.61|0
1726816310000|2024-09-20 07:11:50|1321.11|1317.61|1321.11|1317.61|1321.36|1317.86|1321.11|1317.61|0
1726816320000|2024-09-20 07:12:00|1320.86|1317.36|1320.86|1317.36|1321.11|1317.36|1320.86|1317.36|0
1726816330000|2024-09-20 07:12:10|1320.61|1317.11|1320.86|1317.36|1320.86|1317.36|1320.61|1317.11|0
1726816340000|2024-09-20 07:12:20|1320.61|1317.11|1320.61|1317.11|1320.86|1317.11|1320.61|1317.11|0
1726816350000|2024-09-20 07:12:30|1320.86|1317.36|1320.86|1317.36|1321.11|1317.36|1320.61|1317.36|0
1726816360000|2024-09-20 07:12:40|1321.11|1317.11|1320.86|1317.36|1321.11|1317.36|1320.86|1317.11|0
1726816370000|2024-09-20 07:12:50|1321.11|1317.61|1321.36|1317.61|1321.36|1317.86|1321.11|1317.36|0
1726816380000|2024-09-20 07:13:00|1321.61|1317.86|1321.61|1317.86|1321.61|1317.86|1321.36|1317.86|0
1726816390000|2024-09-20 07:13:10|1321.36|1317.61|1321.11|1317.36|1321.61|1317.86|1321.11|1317.36|0
1726816400000|2024-09-20 07:13:20|1321.36|1317.61|1321.11|1317.61|1321.36|1317.61|1321.11|1317.61|0
1726816410000|2024-09-20 07:13:30|1321.36|1317.86|1321.11|1317.61|1321.36|1317.86|1321.11|1317.61|0
1726816420000|2024-09-20 07:13:40|1321.36|1317.86|1321.11|1317.61|1321.36|1317.86|1321.11|1317.61|0
1726816430000|2024-09-20 07:13:50|1321.36|1317.86|1321.36|1317.86|1321.36|1317.86|1321.36|1317.61|0
1726816440000|2024-09-20 07:14:00|1321.61||1321.61||1321.61||1321.36||0
1726816450000|2024-09-20 07:14:10|1321.36||1321.61||1321.61||1321.36||0
1726816460000|2024-09-20 07:14:20|1321.36|1317.61|1321.36|1317.61|1321.36|1317.86|1321.36|1317.61|0
1726816470000|2024-09-20 07:14:30|1321.61|1317.86|1321.36|1317.86|1321.61|1317.86|1321.36|1317.86|0
1726816490000|2024-09-20 07:14:50|1321.61||1321.36||1321.61||1321.36||0
1726816500000|2024-09-20 07:15:00|1321.61|1317.61|1320.86|1317.36|1321.61|1317.86|1320.86|1317.36|0
1726816510000|2024-09-20 07:15:10|1321.11|1317.11|1320.61|1317.11|1321.11|1317.36|1320.61|1317.11|0
1726816520000|2024-09-20 07:15:20|1320.86|1317.36|1320.86|1317.36|1321.11|1317.36|1320.61|1317.36|0
1726816530000|2024-09-20 07:15:30|1321.11|1317.11|1320.86|1317.36|1321.11|1317.36|1320.86|1317.11|0
1726816540000|2024-09-20 07:15:40|1321.11|1317.11|1320.61|1317.11|1321.11|1317.11|1320.61|1317.11|0
1726816550000|2024-09-20 07:15:50|1320.86|1316.86|1320.86|1317.36|1320.86|1317.36|1320.86|1316.86|0
1726816560000|2024-09-20 07:16:00|1321.11|1317.61|1321.11|1317.61|1321.11|1317.61|1321.11|1317.61|0
1726816570000|2024-09-20 07:16:10|1320.86|1317.36|1320.86|1317.36|1320.86|1317.36|1320.86|1317.36|0
1726816590000|2024-09-20 07:16:30|1320.61|1317.11|1320.61|1317.11|1320.61|1317.36|1320.61|1317.11|0
1726816600000|2024-09-20 07:16:40||1316.86||1316.86||1317.11||1316.86|0
1726816610000|2024-09-20 07:16:50|1320.36|1317.11|1320.61|1317.11|1320.61|1317.11|1320.36|1317.11|0
1726816630000|2024-09-20 07:17:10|1320.36|1316.86|1320.36|1316.86|1320.36|1317.11|1320.36|1316.86|0
1726816650000|2024-09-20 07:17:30|1320.11|1316.61|1320.11|1316.86|1320.36|1316.86|1320.11|1316.61|0
1726816660000|2024-09-20 07:17:40|1319.86|1316.61|1319.86|1316.61|1319.86|1316.61|1319.86|1316.61|0
1726816670000|2024-09-20 07:17:50|1320.11|1316.36|1319.86|1316.61|1320.11|1316.61|1319.86|1316.36|0
1726816680000|2024-09-20 07:18:00|1320.11|1316.36|1319.86|1316.36|1320.11|1316.61|1319.86|1316.36|0
1726816690000|2024-09-20 07:18:10|1319.61|1316.11|1319.61|1315.86|1319.61|1316.11|1319.36|1315.86|0
1726816700000|2024-09-20 07:18:20|1319.36|1316.11|1319.61|1316.11|1319.61|1316.11|1319.36|1315.86|0
1726816710000|2024-09-20 07:18:30||1316.36||1316.36||1316.36||1316.36|0
1726816720000|2024-09-20 07:18:40||1316.11||1316.11||1316.36||1316.11|0
1726816740000|2024-09-20 07:19:00||1316.36||1316.36||1316.36||1316.11|0
1726816750000|2024-09-20 07:19:10||1316.11||1316.36||1316.36||1316.11|0
1726816780000|2024-09-20 07:19:40|1319.86|1316.61|1319.86|1316.36|1319.86|1316.61|1319.86|1316.36|0
1726816790000|2024-09-20 07:19:50|1320.11|1316.61|1320.11|1316.61|1320.11|1316.61|1320.11|1316.36|0
1726816810000|2024-09-20 07:20:10||1316.36||1316.36||1316.61||1316.36|0
1726816820000|2024-09-20 07:20:20||1316.61||1316.61||1316.61||1316.36|0
1726816830000|2024-09-20 07:20:30|1320.36|1316.86|1320.36|1316.86|1320.61|1316.86|1320.11|1316.86|0
1726816840000|2024-09-20 07:20:40|1320.61||1320.61||1320.61||1320.36||0
1726816850000|2024-09-20 07:20:50||1317.11||1317.11||1317.11||1317.11|0
1726816860000|2024-09-20 07:21:00|1320.11||1320.11||1320.11||1320.11||0
1726816870000|2024-09-20 07:21:10||1316.86||1316.86||1317.11||1316.86|1
1726816880000|2024-09-20 07:21:20||1317.11||1316.61||1317.11||1316.61|0
1726816890000|2024-09-20 07:21:30|1319.86|1316.36|1319.86|1316.36|1319.86|1316.36|1319.61|1316.36|0
1726816900000|2024-09-20 07:21:40|1319.61|1316.61|1319.86|1316.61|1319.86|1316.61|1319.61|1316.36|0
1726816910000|2024-09-20 07:21:50||1316.36||1316.61||1316.61||1316.36|0
1726816920000|2024-09-20 07:22:00||1316.36||1316.36||1316.61||1316.36|0
1726816930000|2024-09-20 07:22:10|1319.61|1316.61|1319.86|1316.36|1319.86|1316.61|1319.61|1316.36|0
1726816940000|2024-09-20 07:22:20||1316.61||1316.61||1316.61||1316.36|0
1726816950000|2024-09-20 07:22:30|1319.61|1316.36|1319.61|1316.36|1319.61|1316.36|1319.61|1316.36|0
1726816960000|2024-09-20 07:22:40|1319.86||1319.86||1319.86||1319.86||0
1726816970000|2024-09-20 07:22:50|1320.11||1319.86||1320.11||1319.86||0
1726816980000|2024-09-20 07:23:00||1316.61||1316.36||1316.61||1316.36|0
1726816990000|2024-09-20 07:23:10|1319.61||1319.61||1319.86||1319.61||0
1726817000000|2024-09-20 07:23:20|1319.86||1319.61||1319.86||1319.61||0
1726817020000|2024-09-20 07:23:40||1316.11||1316.36||1316.36||1316.11|0
1726817040000|2024-09-20 07:24:00|1319.36|1316.11|1319.36|1315.86|1319.36|1316.11|1319.36|1315.86|0
1726817050000|2024-09-20 07:24:10|1319.11||1319.11||1319.11||1319.11||0
1726817060000|2024-09-20 07:24:20|1318.86|1315.61|1318.86|1315.61|1318.86|1315.61|1318.86|1315.61|0
1726817070000|2024-09-20 07:24:30|1319.11|1315.86|1318.86|1315.36|1319.11|1315.86|1318.86|1315.36|0
1726817080000|2024-09-20 07:24:40|1318.61||1318.61||1318.61||1318.61||0
1726817090000|2024-09-20 07:24:50|1318.86||1318.61||1318.86||1318.61||0
1726817110000|2024-09-20 07:25:10|1318.86||1318.61||1318.86||1318.61||0
1726817120000|2024-09-20 07:25:20|1318.86|1315.11|1318.61|1315.36|1318.86|1315.36|1318.61|1315.11|0
1726817130000|2024-09-20 07:25:30|1318.86|1315.86|1319.11|1315.86|1319.11|1315.86|1318.86|1315.61|0
1726817140000|2024-09-20 07:25:40|1319.36|1316.11|1319.36|1316.11|1319.36|1316.11|1319.11|1316.11|0
1726817150000|2024-09-20 07:25:50|1319.11|1315.86|1319.36|1316.11|1319.36|1316.11|1319.11|1315.86|0
1726817160000|2024-09-20 07:26:00|1319.61|1315.86|1319.36|1316.11|1319.61|1316.11|1319.36|1315.86|0
1726817170000|2024-09-20 07:26:10|1319.61|1315.86|1319.36|1315.86|1319.61|1316.11|1319.36|1315.86|0
1726817180000|2024-09-20 07:26:20|1319.61|1316.11|1319.86|1316.36|1319.86|1316.36|1319.61|1316.11|0
1726817190000|2024-09-20 07:26:30|1320.11|1316.61|1319.86|1316.61|1320.11|1316.61|1319.86|1316.61|0
1726817200000|2024-09-20 07:26:40|1320.11|1316.36|1319.86|1316.61|1320.11|1316.61|1319.86|1316.36|0
1726817210000|2024-09-20 07:26:50|1319.61|1316.36|1319.61|1316.36|1319.61|1316.36|1319.61|1316.36|0
1726817220000|2024-09-20 07:27:00|1319.86||1319.86||1319.86||1319.86||0
1726817240000|2024-09-20 07:27:20|1319.61|1316.11|1319.36|1316.11|1319.86|1316.11|1319.36|1316.11|0
1726817250000|2024-09-20 07:27:30||1315.86||1316.36||1316.36||1315.86|0
1726817260000|2024-09-20 07:27:40|1319.61|1316.11|1319.36|1316.11|1319.61|1316.11|1319.36|1316.11|0
1726817270000|2024-09-20 07:27:50|1319.61|1315.86|1319.36|1316.11|1319.61|1316.11|1319.36|1315.86|0
1726817280000|2024-09-20 07:28:00|1319.61|1315.86|1319.61|1315.86|1319.61|1316.11|1319.61|1315.86|0
1726817290000|2024-09-20 07:28:10|1319.36|1316.11|1319.61|1316.11|1319.61|1316.11|1319.36|1316.11|0
1726817300000|2024-09-20 07:28:20|1319.36||1319.36||1319.36||1319.36||0
1726817310000|2024-09-20 07:28:30||1315.86||1315.86||1315.86||1315.86|0
1726817320000|2024-09-20 07:28:40|1319.11||1319.11||1319.11||1319.11||0
1726817330000|2024-09-20 07:28:50||1315.61||1315.86||1315.86||1315.61|0
1726817340000|2024-09-20 07:29:00|1318.86|1315.61|1319.11|1315.61|1319.11|1315.61|1318.86|1315.61|0
1726817350000|2024-09-20 07:29:10|1318.86||1319.11||1319.11||1318.86||0
1726817360000|2024-09-20 07:29:20|1318.86||1318.86||1319.11||1318.86||0
1726817370000|2024-09-20 07:29:30|1319.11|1315.36|1318.86|1315.36|1319.11|1315.36|1318.86|1315.36|0
1726817380000|2024-09-20 07:29:40|1318.61||1318.61||1318.86||1318.61||0
1726817390000|2024-09-20 07:29:50||1315.11||1315.11||1315.11||1315.11|0
1726817400000|2024-09-20 07:30:00|1318.86|1315.36|1318.61|1315.11|1318.86|1315.36|1318.61|1314.86|0
1726817410000|2024-09-20 07:30:10|1318.36|1314.86|1318.36|1315.11|1318.61|1315.11|1318.36|1314.86|0
1726817420000|2024-09-20 07:30:20||1314.86||1314.86||1315.11||1314.86|0
1726817430000|2024-09-20 07:30:30|1318.11||1318.11||1318.36||1318.11||0
1726817440000|2024-09-20 07:30:40||1314.61||1314.61||1314.86||1314.61|0
1726817450000|2024-09-20 07:30:50|1317.86|1314.36|1318.11|1314.61|1318.11|1314.61|1317.86|1314.36|0
1726817460000|2024-09-20 07:31:00||1314.36||1314.36||1314.36||1314.36|0
1726817470000|2024-09-20 07:31:10|1317.86||1318.11||1318.11||1317.86||0
1726817480000|2024-09-20 07:31:20|1317.86||1317.86||1318.11||1317.86||0
1726817490000|2024-09-20 07:31:30|1318.11||1317.86||1318.11||1317.86||0
1726817510000|2024-09-20 07:31:50||1315.36||1315.36||1315.36||1315.36|0
1726817520000|2024-09-20 07:32:00||1315.61||1315.86||1315.86||1315.61|0
1726817530000|2024-09-20 07:32:10|1318.11||1317.86||1318.11||1317.86||0
1726817550000|2024-09-20 07:32:30|1317.61||1317.61||1317.86||1317.61||0
1726817570000|2024-09-20 07:32:50|1317.86||1318.11||1318.11||1317.61||0
1726817610000|2024-09-20 07:33:30|1317.86||1317.86||1318.11||1317.86||0
1726817620000|2024-09-20 07:33:40||1316.11||1316.36||1316.36||1316.11|0
1726817630000|2024-09-20 07:33:50|1317.61||1317.61||1317.86||1317.61||0
1726817640000|2024-09-20 07:34:00|1317.86||1317.61||1317.86||1317.61||0
1726817660000|2024-09-20 07:34:20||1316.61||1316.61||1316.61||1316.61|0
1726817670000|2024-09-20 07:34:30||1316.86||1316.86||1316.86||1316.86|0
1726817680000|2024-09-20 07:34:40|1317.36|1314.11|1317.61|1314.11|1317.61|1314.11|1317.36|1314.11|8
1726817700000|2024-09-20 07:35:00|1317.36|1314.36|1317.36|1314.36|1317.61|1314.36|1317.36|1314.11|0
1726817710000|2024-09-20 07:35:10|1317.61|1314.11|1317.36|1314.11|1317.61|1314.11|1317.36|1314.11|0
1726817730000|2024-09-20 07:35:30|1317.11|1313.86|1317.11|1313.86|1317.11|1314.11|1317.11|1313.86|0
1726817740000|2024-09-20 07:35:40||1313.61||1313.61||1313.61||1313.61|0
1726817750000|2024-09-20 07:35:50|1316.86||1316.86||1316.86||1316.86||0
1726817760000|2024-09-20 07:36:00|1316.61|1313.36|1316.61|1313.36|1316.86|1313.36|1316.61|1313.36|0
1726817770000|2024-09-20 07:36:10||1313.11||1313.11||1313.11||1313.11|0
1726817780000|2024-09-20 07:36:20|1316.36|1313.36|1316.61|1313.11|1316.61|1313.36|1316.36|1313.11|0
1726817790000|2024-09-20 07:36:30|1316.36|1312.86|1316.36|1312.86|1316.36|1312.86|1316.11|1312.86|0
1726817800000|2024-09-20 07:36:40|1316.11|1312.61|1316.11|1312.61|1316.11|1312.86|1316.11|1312.61|0
1726817810000|2024-09-20 07:36:50||1312.86||1312.61||1312.86||1312.61|0
1726817830000|2024-09-20 07:37:10|1315.86||1315.86||1315.86||1315.86||0
1726817840000|2024-09-20 07:37:20|1315.61|1312.36|1315.61|1312.36|1315.86|1312.61|1315.61|1312.36|0
1726817850000|2024-09-20 07:37:30|1315.86|1312.11|1315.61|1312.11|1315.86|1312.11|1315.61|1312.11|0
1726817860000|2024-09-20 07:37:40|1315.36||1315.36||1315.36||1315.36||0
1726817870000|2024-09-20 07:37:50|1315.11|1311.86|1315.11|1311.61|1315.11|1311.86|1315.11|1311.61|0
1726817880000|2024-09-20 07:38:00|1315.36|1311.86|1315.61|1312.11|1315.61|1312.11|1315.11|1311.61|0
1726817890000|2024-09-20 07:38:10|1315.36|1311.86|1315.61|1312.11|1315.61|1312.11|1315.36|1311.86|0
1726817920000|2024-09-20 07:38:40||1312.36||1312.36||1312.36||1312.11|0
1726817930000|2024-09-20 07:38:50|1315.86|1312.61|1315.86|1312.61|1315.86|1312.61|1315.61|1312.36|0
1726817940000|2024-09-20 07:39:00|1316.11||1316.11||1316.11||1316.11||0
1726817950000|2024-09-20 07:39:10||1312.36||1312.36||1312.61||1312.36|0
1726817960000|2024-09-20 07:39:20|1315.86||1316.11||1316.11||1315.86||0
1726817970000|2024-09-20 07:39:30|1315.86||1315.86||1316.11||1315.86||0
1726817990000|2024-09-20 07:39:50|1316.11|1312.61|1315.86|1312.61|1316.11|1312.61|1315.86|1312.61|0
1726818000000|2024-09-20 07:40:00|1315.61|1312.36|1315.61|1312.36|1315.61|1312.36|1315.61|1312.36|0
1726818010000|2024-09-20 07:40:10|1315.86|1312.11|1315.86|1312.36|1315.86|1312.36|1315.86|1312.11|0
1726818020000|2024-09-20 07:40:20|1315.61||1315.86||1315.86||1315.61||0
1726818030000|2024-09-20 07:40:30|1316.11|1312.61|1316.11|1312.61|1316.11|1312.61|1315.86|1312.61|0
1726818040000|2024-09-20 07:40:40|1315.86|1313.11|1316.11|1313.11|1316.11|1313.11|1315.86|1313.11|0
1726818050000|2024-09-20 07:40:50||1312.86||1312.86||1313.11||1312.86|0
1726818060000|2024-09-20 07:41:00||1313.11||1312.86||1313.11||1312.86|0
1726818070000|2024-09-20 07:41:10|1316.36|1313.11|1316.11|1312.86|1316.36|1313.11|1316.11|1312.86|1
1726818080000|2024-09-20 07:41:20||1313.11||1313.11||1313.11||1313.11|0
1726818100000|2024-09-20 07:41:40|1316.36|1313.36|1316.36|1313.36|1316.36|1313.36|1316.36|1313.36|0
1726818110000|2024-09-20 07:41:50|1316.61||1316.36||1316.61||1316.36||0
1726818120000|2024-09-20 07:42:00|1316.61||1316.61||1316.61||1316.61||0
1726818140000|2024-09-20 07:42:20|1316.36||1316.61||1316.61||1316.36||0
1726818170000|2024-09-20 07:42:50|1316.36|1313.11|1316.36|1313.11|1316.61|1313.11|1316.36|1313.11|0
1726818180000|2024-09-20 07:43:00|1316.61||1316.36||1316.61||1316.36||0
1726818190000|2024-09-20 07:43:10|1316.11|1313.36|1316.11|1313.11|1316.11|1313.36|1316.11|1312.86|0
1726818200000|2024-09-20 07:43:20||1312.86||1312.86||1312.86||1312.86|0
1726818210000|2024-09-20 07:43:30|1316.36|1313.11|1316.36|1313.11|1316.36|1313.11|1316.36|1312.86|0
1726818230000|2024-09-20 07:43:50||1313.36||1313.11||1313.36||1313.11|0
1726818240000|2024-09-20 07:44:00|1316.61|1313.36|1316.36|1313.11|1316.61|1313.36|1316.36|1313.11|0
1726818250000|2024-09-20 07:44:10|1316.61|1313.36|1316.61|1313.36|1316.61|1313.36|1316.61|1313.36|0
1726818260000|2024-09-20 07:44:20|1316.36|1313.61|1316.61|1313.61|1316.61|1313.61|1316.36|1313.36|0
1726818270000|2024-09-20 07:44:30|1316.86|1313.86|1317.11|1313.86|1317.11|1313.86|1316.86|1313.61|0
1726818280000|2024-09-20 07:44:40|1316.86|1313.61|1316.86|1313.61|1317.11|1313.86|1316.86|1313.61|0
1726818290000|2024-09-20 07:44:50||1313.86||1313.61||1313.86||1313.61|0
1726818300000|2024-09-20 07:45:00|1316.61|1313.36|1316.61|1313.36|1316.61|1313.36|1316.61|1313.36|0
1726818320000|2024-09-20 07:45:20|1316.86|1313.61|1316.86|1313.36|1316.86|1313.61|1316.86|1313.36|0
1726818330000|2024-09-20 07:45:30|1317.11||1317.11||1317.11||1317.11||0
1726818340000|2024-09-20 07:45:40|1316.86|1313.61|1317.11|1313.61|1317.11|1313.61|1316.86|1313.61|0
1726818350000|2024-09-20 07:45:50|1316.86|1313.36|1316.86|1313.36|1316.86|1313.36|1316.86|1313.36|0
1726818380000|2024-09-20 07:46:20|1316.61||1316.61||1316.61||1316.61||0
1726818420000|2024-09-20 07:47:00|1316.86||1316.61||1316.86||1316.61||0
1726818430000|2024-09-20 07:47:10||1313.61||1313.36||1313.61||1313.36|0
1726818440000|2024-09-20 07:47:20|1316.86||1316.86||1316.86||1316.86||0
1726818450000|2024-09-20 07:47:30||1313.61||1313.61||1313.61||1313.36|0
1726818460000|2024-09-20 07:47:40||1313.36||1313.61||1313.61||1313.36|0
1726818470000|2024-09-20 07:47:50||1313.36||1313.61||1313.61||1313.36|0
1726818480000|2024-09-20 07:48:00|1317.11||1317.11||1317.11||1316.86||0
1726818490000|2024-09-20 07:48:10||1313.86||1313.86||1313.86||1313.86|0
1726818510000|2024-09-20 07:48:30||1313.61||1313.61||1313.61||1313.61|0
1726818520000|2024-09-20 07:48:40||1313.86||1313.86||1313.86||1313.86|0
1726818540000|2024-09-20 07:49:00||1313.61||1313.86||1313.86||1313.61|0
1726818570000|2024-09-20 07:49:30||1313.61||1313.61||1313.61||1313.61|0
1726818580000|2024-09-20 07:49:40||1313.86||1313.86||1313.86||1313.61|0
1726818600000|2024-09-20 07:50:00|1317.36||1317.11||1317.36||1317.11||0
1726818610000|2024-09-20 07:50:10|1317.36|1314.11|1317.61|1314.11|1317.61|1314.11|1317.36|1314.11|0
1726818630000|2024-09-20 07:50:30|1317.86|1314.36|1318.11|1314.61|1318.11|1314.61|1317.86|1314.36|0
1726818640000|2024-09-20 07:50:40||1314.86||1314.61||1314.86||1314.61|0
1726818650000|2024-09-20 07:50:50|1318.36|1314.86|1318.11|1314.86|1318.36|1314.86|1318.11|1314.86|0
1726818660000|2024-09-20 07:51:00|1318.36|1315.11|1318.36|1315.11|1318.61|1315.11|1318.36|1315.11|0
1726818670000|2024-09-20 07:51:10|1318.61|1315.36|1318.36|1315.36|1318.61|1315.36|1318.36|1315.36|0
1726818680000|2024-09-20 07:51:20|1318.61||1318.61||1318.61||1318.36||0
1726818690000|2024-09-20 07:51:30|1318.36||1318.36||1318.61||1318.36||0
1726818700000|2024-09-20 07:51:40|1318.61|1315.11|1318.61|1315.36|1318.61|1315.36|1318.61|1315.11|0
1726818710000|2024-09-20 07:51:50|1318.36||1318.61||1318.61||1318.36||0
1726818720000|2024-09-20 07:52:00||1315.61||1315.36||1315.61||1315.36|0
1726818730000|2024-09-20 07:52:10|1318.86||1318.61||1318.86||1318.61||0
1726818740000|2024-09-20 07:52:20|1318.86|1315.61|1318.86|1315.61|1318.86|1315.61|1318.61|1315.36|0
1726818750000|2024-09-20 07:52:30|1318.61||1318.61||1318.61||1318.61||0
1726818760000|2024-09-20 07:52:40||1315.86||1316.11||1316.11||1315.86|0
1726818870000|2024-09-20 07:54:30||1316.36||1316.86||1316.86||1316.36|0
1726818980000|2024-09-20 07:56:20|1318.36|1316.61|1318.36|1316.61|1318.36|1316.61|1318.36|1316.61|0
1726818990000|2024-09-20 07:56:30|1318.11||1318.11||1318.11||1318.11||0
1726819010000|2024-09-20 07:56:50|1318.36||1318.36||1318.36||1318.36||0
1726819130000|2024-09-20 07:58:50||1316.86||1317.11||1317.11||1316.86|0
1726819200000|2024-09-20 08:00:00|1318.61||1318.61||1318.61||1318.61||0
1726819230000|2024-09-20 08:00:30|1318.36|1316.61|1318.36|1316.61|1318.36|1316.61|1318.36|1316.61|0
1726819290000|2024-09-20 08:01:30|1318.11||1317.86||1318.11||1317.86||0
1726819310000|2024-09-20 08:01:50||1316.11||1316.11||1316.11||1316.11|0
1726819320000|2024-09-20 08:02:00|1317.36|1315.86|1317.36|1315.61|1317.36|1315.86|1317.36|1315.61|0
1726819330000|2024-09-20 08:02:10|1317.11|1315.36|1316.86|1315.36|1317.11|1315.36|1316.86|1315.36|0
1726819350000|2024-09-20 08:02:30||1315.61||1315.61||1315.61||1315.61|0
1726819390000|2024-09-20 08:03:10|1317.11||1317.11||1317.11||1317.11||0
1726819440000|2024-09-20 08:04:00|1316.86||1316.86||1316.86||1316.86||0
1726819470000|2024-09-20 08:04:30|1317.11||1316.86||1317.11||1316.86||0
1726819490000|2024-09-20 08:04:50|1316.61|1315.36|1316.61|1315.36|1316.61|1315.36|1316.61|1315.36|0
1726819500000|2024-09-20 08:05:00|1316.36|1314.61|1316.36|1314.61|1316.36|1314.61|1316.36|1314.61|0
1726819650000|2024-09-20 08:07:30|1316.44|1314.69|1316.68|1314.93|1316.68|1314.93|1316.44|1314.69|0
1726819660000|2024-09-20 08:07:40|1316.78|1315.03|1317.1|1315.35|1317.1|1315.35|1316.78|1315.03|0
1726819670000|2024-09-20 08:07:50|1317.18|1315.43|1317.43|1315.68|1317.43|1315.68|1317.18|1315.43|0
1726819680000|2024-09-20 08:08:00|1317.5|1315.75|1317.73|1315.98|1317.73|1315.98|1317.5|1315.75|0
1726819690000|2024-09-20 08:08:10|1317.85|1316.1|1318.22|1316.97|1318.22|1316.97|1317.85|1316.1|0
1726819750000|2024-09-20 08:09:10|1317.97|1316.47|1317.97|1316.47|1317.97|1316.47|1317.97|1316.47|0
1726819850000|2024-09-20 08:10:50|1318.22||1318.22||1318.22||1318.22||0
1726819870000|2024-09-20 08:11:10|1317.97||1317.97||1317.97||1317.97||1
1726819880000|2024-09-20 08:11:20|1317.72|1315.97|1317.72|1315.97|1317.72|1315.97|1317.72|1315.97|0
1726820030000|2024-09-20 08:13:50||1316.22||1316.47||1316.47||1316.22|0
1726820060000|2024-09-20 08:14:20||1316.22||1316.22||1316.22||1316.22|0
1726820120000|2024-09-20 08:15:20|1317.47||1317.47||1317.47||1317.47||0
1726820130000|2024-09-20 08:15:30||1315.97||1315.97||1315.97||1315.97|0
1726820190000|2024-09-20 08:16:30|1317.22||1317.22||1317.22||1317.22||0
1726820250000|2024-09-20 08:17:30|1316.97|1315.47|1316.97|1315.47|1316.97|1315.47|1316.97|1315.47|0
1726820260000|2024-09-20 08:17:40|1316.72|1314.97|1316.72|1314.97|1316.72|1314.97|1316.72|1314.97|0
1726820380000|2024-09-20 08:19:40||1315.22||1315.47||1315.47||1315.22|0
1726820400000|2024-09-20 08:20:00||1314.97||1314.97||1314.97||1314.97|0
1726820470000|2024-09-20 08:21:10|1316.47||1316.22||1316.47||1316.22||0
1726820520000|2024-09-20 08:22:00|1316.47||1316.22||1316.47||1316.22||0
1726820530000|2024-09-20 08:22:10|1316.47||1316.47||1316.47||1316.47||0
1726820540000|2024-09-20 08:22:20|1316.72||1316.72||1316.72||1316.72||0
1726820550000|2024-09-20 08:22:30|1316.47||1316.47||1316.47||1316.47||0
1726820630000|2024-09-20 08:23:50||1315.22||1315.47||1315.47||1315.22|0
1726820780000|2024-09-20 08:26:20||1315.72||1315.72||1315.72||1315.72|6
1726820800000|2024-09-20 08:26:40|||||||||3
1726820900000|2024-09-20 08:28:20||1315.47||1315.47||1315.47||1315.47|0
1726820960000|2024-09-20 08:29:20|1316.22|1315.22|1316.22|1315.22|1316.22|1315.22|1316.22|1315.22|0
1726821070000|2024-09-20 08:31:10||1314.97||1314.97||1314.97||1314.97|0
1726821090000|2024-09-20 08:31:30||1315.22||1315.22||1315.22||1315.22|0
1726821110000|2024-09-20 08:31:50|1316.47||1316.47||1316.47||1316.47||0
1726821140000|2024-09-20 08:32:20|1316.22||1316.22||1316.22||1316.22||0
1726821210000|2024-09-20 08:33:30|1316.47||1316.47||1316.47||1316.47||0
1726821220000|2024-09-20 08:33:40|1316.22||1316.22||1316.22||1316.22||0
1726821230000|2024-09-20 08:33:50|1316.47||1316.47||1316.47||1316.47||0
1726821290000|2024-09-20 08:34:50|1316.22||1316.22||1316.22||1316.22||0
1726821310000|2024-09-20 08:35:10|1316.47||1316.47||1316.47||1316.47||0
1726821360000|2024-09-20 08:36:00|1316.22||1316.22||1316.22||1316.22||0
1726821380000|2024-09-20 08:36:20|1316.47||1316.47||1316.47||1316.47||0
1726821430000|2024-09-20 08:37:10|1318.22||1317.97||1318.22||1317.97||1
1726821480000|2024-09-20 08:38:00|1317.72||1317.72||1317.72||1317.72||0
1726821570000|2024-09-20 08:39:30|1317.47||1317.47||1317.47||1317.47||0
1726821610000|2024-09-20 08:40:10|1317.22||1317.22||1317.22||1317.22||0
1726821900000|2024-09-20 08:45:00|1316.97||1316.97||1316.97||1316.97||0
1726822190000|2024-09-20 08:49:50|1317.19|1315.44|1317.33|1315.58|1317.33|1315.58|1317.19|1315.44|0
1726822200000|2024-09-20 08:50:00|1317.44|1315.69|1317.56|1315.81|1317.56|1315.81|1317.44|1315.69|0
1726822210000|2024-09-20 08:50:10|1317.63|1315.88|1317.69|1315.94|1317.69|1315.94|1317.63|1315.88|0
1726822260000|2024-09-20 08:51:00|1317.94||1318.69||1318.94||1317.94||0
1726822290000|2024-09-20 08:51:30||1316.19||1316.44||1316.44||1316.19|0
1726822410000|2024-09-20 08:53:30||1316.69||1316.94||1316.94||1316.69|0
1726822550000|2024-09-20 08:55:50|1318.44||1318.44||1318.44||1318.44||0
1726822900000|2024-09-20 09:01:40|1318.19||1318.19||1318.19||1318.19||0
1726822960000|2024-09-20 09:02:40|1317.94|1316.69|1317.94|1316.69|1317.94|1316.69|1317.94|1316.69|0
1726823130000|2024-09-20 09:05:30|1317.69||1317.69||1317.69||1317.69||0
1726823140000|2024-09-20 09:05:40||1316.44||1316.44||1316.44||1316.44|0
1726823270000|2024-09-20 09:07:50|1317.94||1317.94||1317.94||1317.94||0
1726823720000|2024-09-20 09:15:20|1317.69||1317.69||1317.69||1317.69||0
1726823730000|2024-09-20 09:15:30|1317.44|1316.19|1317.44|1316.19|1317.44|1316.19|1317.44|1316.19|0
1726823740000|2024-09-20 09:15:40|1317.19||1317.19||1317.19||1317.19||0
1726823750000|2024-09-20 09:15:50||1315.94||1315.94||1315.94||1315.94|0
1726823860000|2024-09-20 09:17:40|1317.44||1317.44||1317.44||1317.44||0
1726823880000|2024-09-20 09:18:00|1317.19||1317.19||1317.19||1317.19||0
1726823900000|2024-09-20 09:18:20||1315.69||1315.69||1315.69||1315.69|0
1726823980000|2024-09-20 09:19:40||1315.94||1315.94||1315.94||1315.94|0
1726824020000|2024-09-20 09:20:20||1315.69||1315.69||1315.69||1315.69|0
1726824070000|2024-09-20 09:21:10|1317.44||1317.19||1317.44||1317.19||1
1726824120000|2024-09-20 09:22:00|1316.94||1316.94||1316.94||1316.94||0
1726824200000|2024-09-20 09:23:20|1316.69|1315.44|1316.44|1315.44|1316.69|1315.44|1316.44|1315.44|0
1726824220000|2024-09-20 09:23:40||1315.19||1315.19||1315.19||1315.19|0
1726824250000|2024-09-20 09:24:10|1316.19||1316.19||1316.19||1316.19||0
1726824260000|2024-09-20 09:24:20||1314.94||1314.94||1314.94||1314.94|0
1726824320000|2024-09-20 09:25:20|1316.44|1315.19|1316.44|1315.19|1316.44|1315.19|1316.44|1315.19|0
1726824420000|2024-09-20 09:27:00|1316.69|1315.44|1316.94|1315.69|1317.19|1315.69|1316.69|1315.44|0
1726824430000|2024-09-20 09:27:10|1317.44||1317.44||1317.44||1317.44||0
1726824450000|2024-09-20 09:27:30||1315.94||1316.19||1316.19||1315.94|0
1726824480000|2024-09-20 09:28:00|1317.69||1317.69||1317.69||1317.69||0
1726824570000|2024-09-20 09:29:30|1317.44|1315.94|1317.44|1315.94|1317.44|1315.94|1317.44|1315.94|0
1726824590000|2024-09-20 09:29:50|1317.19||1317.19||1317.19||1317.19||0
1726824710000|2024-09-20 09:31:50|1316.94|1315.69|1316.69|1315.44|1316.94|1315.69|1316.69|1315.44|0
1726824740000|2024-09-20 09:32:20|1316.44|1315.19|1316.44|1315.19|1316.44|1315.19|1316.44|1315.19|0
1726824750000|2024-09-20 09:32:30||1314.94||1314.94||1314.94||1314.94|0
1726824780000|2024-09-20 09:33:00|1316.19||1316.19||1316.19||1316.19||0
1726824790000|2024-09-20 09:33:10|1315.94|1314.69|1315.94|1314.69|1315.94|1314.69|1315.94|1314.69|0
1726824810000|2024-09-20 09:33:30||1314.44||1314.44||1314.44||1314.44|0
1726824840000|2024-09-20 09:34:00|1315.69||1315.69||1315.69||1315.69||0
1726824890000|2024-09-20 09:34:50|1315.44|1314.19|1315.44|1314.19|1315.44|1314.19|1315.44|1314.19|0
1726825040000|2024-09-20 09:37:20|1315.19|1313.94|1315.19|1313.94|1315.19|1313.94|1315.19|1313.94|0
1726825070000|2024-09-20 09:37:50|1314.94||1314.94||1314.94||1314.94||0
1726825090000|2024-09-20 09:38:10|1315.19||1315.19||1315.19||1315.19||0
1726825180000|2024-09-20 09:39:40|1314.94|1313.69|1314.94|1313.69|1314.94|1313.69|1314.94|1313.69|0
1726825200000|2024-09-20 09:40:00|1315.19|1313.94|1315.19|1313.94|1315.19|1313.94|1315.19|1313.94|0
1726825210000|2024-09-20 09:40:10|1315.44|1314.19|1315.94|1314.19|1315.94|1314.19|1315.44|1314.19|0
1726825230000|2024-09-20 09:40:30|1315.69||1315.44||1315.69||1315.44||0
1726825270000|2024-09-20 09:41:10|1315.94||1315.94||1315.94||1315.94||0
1726825290000|2024-09-20 09:41:30|1315.69||1315.69||1315.69||1315.69||0
1726825410000|2024-09-20 09:43:30|1315.44||1315.44||1315.44||1315.44||0
1726825680000|2024-09-20 09:48:00|1315.19|1313.94|1315.19|1313.94|1315.19|1313.94|1315.19|1313.94|0
1726825730000|2024-09-20 09:48:50|1315.44|1314.44|1315.44|1314.44|1315.44|1314.44|1315.44|1314.44|0
1726825760000|2024-09-20 09:49:20|1315.69||1315.69||1315.69||1315.69||0
1726825790000|2024-09-20 09:49:50|1315.44||1315.69||1315.69||1315.44||0
1726825800000|2024-09-20 09:50:00|1315.44|1314.19|1314.94|1313.94|1315.44|1314.19|1314.94|1313.69|12
1726825810000|2024-09-20 09:50:10|1315.19|1314.19|1314.94|1313.69|1315.19|1314.19|1314.94|1313.69|0
1726825820000|2024-09-20 09:50:20||1313.94||1313.69||1313.94||1313.69|0
1726825830000|2024-09-20 09:50:30|1315.19||1315.19||1315.19||1315.19||0
1726825840000|2024-09-20 09:50:40|1314.94|1313.94|1314.94|1313.69|1314.94|1313.94|1314.94|1313.69|0
1726825850000|2024-09-20 09:50:50|1315.19|1313.94|1315.19|1314.19|1315.19|1314.19|1315.19|1313.94|0
1726825860000|2024-09-20 09:51:00|1314.94|1313.94|1314.94|1313.94|1314.94|1313.94|1314.94|1313.94|0
1726825870000|2024-09-20 09:51:10|1315.19|1314.19|1315.19|1313.94|1315.44|1314.19|1315.19|1313.94|0
1726825880000|2024-09-20 09:51:20|1314.94||1314.94||1314.94||1314.94||0
1726825900000|2024-09-20 09:51:40||1313.69||1313.69||1313.69||1313.69|0
1726825910000|2024-09-20 09:51:50|1314.69||1314.94||1314.94||1314.69||0
1726825930000|2024-09-20 09:52:10|1314.69||1314.69||1314.94||1314.69||0
1726825940000|2024-09-20 09:52:20|1314.94||1314.94||1314.94||1314.69||0
1726825950000|2024-09-20 09:52:30|1314.69||1314.94||1314.94||1314.69||0
1726825960000|2024-09-20 09:52:40|1314.69||1314.69||1314.94||1314.69||0
1726825980000|2024-09-20 09:53:00|1314.94||1314.94||1314.94||1314.94||0
1726825990000|2024-09-20 09:53:10|1314.69||1314.94||1314.94||1314.69||0
1726826030000|2024-09-20 09:53:50|1314.69||1314.94||1314.94||1314.69||0
1726826050000|2024-09-20 09:54:10|1314.69||1314.94||1314.94||1314.69||0
1726826060000|2024-09-20 09:54:20|1315.19||1315.19||1315.19||1315.19||0
1726826070000|2024-09-20 09:54:30||1313.94||1314.19||1314.19||1313.94|0
1726826080000|2024-09-20 09:54:40|1314.94|1313.94|1315.19|1314.19|1315.19|1314.19|1314.94|1313.94|0
1726826110000|2024-09-20 09:55:10|1315.44||1315.44||1315.44||1315.19||0
1726826120000|2024-09-20 09:55:20|1315.19||1315.44||1315.44||1315.19||0
1726826140000|2024-09-20 09:55:40|1315.19||1315.19||1315.44||1315.19||0
1726826150000|2024-09-20 09:55:50|1315.44||1315.44||1315.44||1315.19||0
1726826170000|2024-09-20 09:56:10|1315.19||1315.44||1315.44||1315.19||0
1726826200000|2024-09-20 09:56:40|1315.19||1315.19||1315.19||1315.19||0
1726826210000|2024-09-20 09:56:50|1315.44||1315.44||1315.44||1315.19||0
1726826220000|2024-09-20 09:57:00|1315.19||1315.19||1315.19||1315.19||0
1726826230000|2024-09-20 09:57:10|1315.44||1315.19||1315.44||1315.19||0
1726826240000|2024-09-20 09:57:20|1315.44||1315.44||1315.44||1315.44||0
1726826250000|2024-09-20 09:57:30|1315.19||1315.19||1315.19||1315.19||0
1726826260000|2024-09-20 09:57:40|1315.44||1315.44||1315.44||1315.44||0
1726826270000|2024-09-20 09:57:50|1315.19||1315.44||1315.44||1315.19||0
1726826280000|2024-09-20 09:58:00|1315.19||1315.44||1315.44||1315.19||0
1726826290000|2024-09-20 09:58:10|1315.19|1313.94|1314.94|1313.94|1315.19|1313.94|1314.94|1313.94|0
1726826300000|2024-09-20 09:58:20||1313.69||1313.69||1313.69||1313.69|0
1726826320000|2024-09-20 09:58:40|1314.69||1314.69||1314.69||1314.69||0
1726826330000|2024-09-20 09:58:50|1314.44|1313.44|1314.69|1313.69|1314.69|1313.69|1314.44|1313.44|0
1726826340000|2024-09-20 09:59:00|1314.94||1314.94||1314.94||1314.94||0
1726826350000|2024-09-20 09:59:10|1314.69||1314.94||1314.94||1314.69||0
1726826400000|2024-09-20 10:00:00|1315.19|1313.94|1315.19|1314.19|1315.19|1314.19|1315.19|1313.94|0
1726826420000|2024-09-20 10:00:20|1315.44||1315.19||1315.44||1315.19||0
1726826430000|2024-09-20 10:00:30|1315.44||1315.19||1315.44||1315.19||0
1726826440000|2024-09-20 10:00:40|1315.44|1313.94|1314.94|1313.94|1315.44|1313.94|1314.94|1313.94|0
1726826460000|2024-09-20 10:01:00|1315.19||1314.94||1315.19||1314.94||0
1726826510000|2024-09-20 10:01:50||1313.69||1313.69||1313.69||1313.69|0
1726826520000|2024-09-20 10:02:00|1315.19|1313.94|1315.19|1313.94|1315.19|1313.94|1315.19|1313.94|0
1726826530000|2024-09-20 10:02:10|1314.94||1314.94||1314.94||1314.94||0
1726826540000|2024-09-20 10:02:20|1315.19|1314.19|1315.44|1314.19|1315.44|1314.19|1315.19|1314.19|0
1726826550000|2024-09-20 10:02:30|1315.19|1313.94|1314.94|1313.94|1315.19|1313.94|1314.94|1313.94|0
1726826580000|2024-09-20 10:03:00||1313.69||1313.69||1313.69||1313.69|0
1726826620000|2024-09-20 10:03:40|1314.69|1313.44|1314.69|1313.44|1314.69|1313.44|1314.69|1313.44|0
1726826630000|2024-09-20 10:03:50|1314.44|1313.69|1314.69|1313.69|1314.69|1313.69|1314.44|1313.69|0
1726826640000|2024-09-20 10:04:00||1313.44||1313.44||1313.44||1313.44|0
1726826650000|2024-09-20 10:04:10|1314.44||1314.44||1314.44||1314.44||0
1726826670000|2024-09-20 10:04:30|1314.69|1313.69|1314.69|1313.69|1314.69|1313.69|1314.69|1313.69|0
1726826700000|2024-09-20 10:05:00|1314.94||1314.94||1314.94||1314.94||0
1726826710000|2024-09-20 10:05:10|1315.19|1313.94|1315.44|1314.19|1315.44|1314.19|1315.19|1313.94|0
1726826760000|2024-09-20 10:06:00|1315.69||1315.69||1315.69||1315.69||0
1726826770000|2024-09-20 10:06:10|1315.44|1314.44|1315.69|1314.69|1315.69|1314.69|1315.44|1314.44|0
1726826780000|2024-09-20 10:06:20|1315.94||1315.69||1315.94||1315.69||0
1726826830000|2024-09-20 10:07:10|1315.94||1315.94||1315.94||1315.69||5
1726826850000|2024-09-20 10:07:30|1315.69|1314.44|1315.44|1314.44|1315.69|1314.44|1315.44|1314.44|0
1726826860000|2024-09-20 10:07:40||1314.19||1314.19||1314.19||1314.19|0
1726826870000|2024-09-20 10:07:50||1314.44||1314.44||1314.44||1314.44|0
1726826880000|2024-09-20 10:08:00||1314.19||1314.19||1314.19||1314.19|0
1726826890000|2024-09-20 10:08:10|1315.19||1315.19||1315.19||1315.19||0
1726826920000|2024-09-20 10:08:40|1315.44||1315.44||1315.44||1315.44||0
1726826960000|2024-09-20 10:09:20|1315.69|1314.44|1315.69|1314.69|1315.69|1314.69|1315.69|1314.44|0
1726826970000|2024-09-20 10:09:30|1315.44|1314.44|1315.44|1314.44|1315.44|1314.44|1315.44|1314.44|0
1726827000000|2024-09-20 10:10:00|1315.69|1314.69|1315.69|1314.69|1315.69|1314.69|1315.69|1314.69|0
1726827010000|2024-09-20 10:10:10|1315.44|1314.44|1315.44|1314.44|1315.44|1314.44|1315.44|1314.44|0
1726827030000|2024-09-20 10:10:30|1315.69|1314.69|1315.69|1314.69|1315.69|1314.69|1315.69|1314.69|0
1726827040000|2024-09-20 10:10:40|1315.94||1315.94||1315.94||1315.69||0
1726827060000|2024-09-20 10:11:00|1316.19|1314.94|1316.19|1315.19|1316.19|1315.19|1315.94|1314.94|0
1726827080000|2024-09-20 10:11:20|1315.94|1314.94|1315.94|1314.94|1315.94|1314.94|1315.94|1314.94|0
1726827100000|2024-09-20 10:11:40|1316.19|1315.19|1315.94|1314.94|1316.19|1315.19|1315.94|1314.94|0
1726827150000|2024-09-20 10:12:30|1316.19|1315.19|1316.19|1315.19|1316.19|1315.19|1316.19|1315.19|0
1726827180000|2024-09-20 10:13:00|1316.44||1316.44||1316.44||1316.44||0
1726827220000|2024-09-20 10:13:40|1316.19||1316.19||1316.44||1316.19||0
1726827260000|2024-09-20 10:14:20|1316.44||1316.19||1316.44||1316.19||0
1726827380000|2024-09-20 10:16:20|1316.44||1316.44||1316.44||1316.44||0
1726827390000|2024-09-20 10:16:30|1316.19||1316.19||1316.19||1316.19||0
1726827410000|2024-09-20 10:16:50|1316.44||1316.19||1316.44||1316.19||0
1726827430000|2024-09-20 10:17:10|1315.94|1314.94|1315.94|1314.94|1315.94|1314.94|1315.94|1314.94|0
1726827450000|2024-09-20 10:17:30|1316.19|1315.19|1316.19|1315.19|1316.19|1315.19|1316.19|1315.19|0
1726827480000|2024-09-20 10:18:00|1316.44||1316.44||1316.44||1316.19||0
1726827520000|2024-09-20 10:18:40|1316.19||1316.44||1316.44||1316.19||0
1726827530000|2024-09-20 10:18:50|1316.19||1316.19||1316.19||1316.19||0
1726827540000|2024-09-20 10:19:00|1316.44||1316.44||1316.44||1316.44||0
1726827550000|2024-09-20 10:19:10|1316.19||1316.19||1316.44||1316.19||0
1726827560000|2024-09-20 10:19:20|1316.44||1316.19||1316.44||1316.19||0
1726827580000|2024-09-20 10:19:40|1316.44||1316.44||1316.44||1316.19||0
1726827590000|2024-09-20 10:19:50|1316.19||1316.19||1316.19||1316.19||0
1726827630000|2024-09-20 10:20:30|1316.44||1316.44||1316.44||1316.44||0
1726827690000|2024-09-20 10:21:30|1316.69|1315.44|1316.69|1315.69|1316.69|1315.69|1316.44|1315.44|0
1726827860000|2024-09-20 10:24:20|1316.94||1316.94||1316.94||1316.94||0
1726827910000|2024-09-20 10:25:10|1317.19||1317.19||1317.19||1317.19||0
1726827940000|2024-09-20 10:25:40|1316.94||1316.94||1316.94||1316.94||0
1726828030000|2024-09-20 10:27:10|1317.19||1317.19||1317.19||1317.19||0
1726828080000|2024-09-20 10:28:00||1315.94||1316.19||1316.19||1315.94|0
1726828090000|2024-09-20 10:28:10|1316.94||1316.94||1316.94||1316.94||0
1726828120000|2024-09-20 10:28:40|||||||||2
1726828150000|2024-09-20 10:29:10||1315.94||1315.94||1315.94||1315.94|0
1726828220000|2024-09-20 10:30:20||1315.69||1315.69||1315.69||1315.69|0
1726828250000|2024-09-20 10:30:50|1316.69|1315.44|1316.44|1315.44|1316.69|1315.44|1316.44|1315.44|0
1726828270000|2024-09-20 10:31:10|1316.19||1316.19||1316.19||1316.19||1
1726828280000|2024-09-20 10:31:20|||||||||2
1726828560000|2024-09-20 10:36:00|||||||||5
1726828580000|2024-09-20 10:36:20|1316.94|1315.69|1316.94|1315.69|1316.94|1315.69|1316.94|1315.69|3
1726828640000|2024-09-20 10:37:20|1316.69||1316.69||1316.69||1316.69||0
1726828670000|2024-09-20 10:37:50|1316.94||1316.94||1316.94||1316.94||0
1726828730000|2024-09-20 10:38:50|1316.69||1316.69||1316.69||1316.69||0
1726828770000|2024-09-20 10:39:30|1316.94||1316.94||1316.94||1316.94||0
1726828870000|2024-09-20 10:41:10|||||||||1
1726829020000|2024-09-20 10:43:40||1315.94||1316.19||1316.19||1315.94|0
1726829630000|2024-09-20 10:53:50|1316.69|1315.94|1316.69|1315.94|1316.69|1315.94|1316.69|1315.94|4
1726829640000|2024-09-20 10:54:00|1316.94|1316.19|1316.94|1316.19|1316.94|1316.19|1316.94|1316.19|0
1726829660000|2024-09-20 10:54:20|1316.69|1315.94|1316.94|1316.19|1316.94|1316.19|1316.69|1315.94|4
1726829670000|2024-09-20 10:54:30|1316.69|1315.94|1316.94|1315.94|1316.94|1315.94|1316.69|1315.94|4
1726829690000|2024-09-20 10:54:50|1316.69||1316.69||1316.69||1316.69||0
1726829700000|2024-09-20 10:55:00|1316.94||1316.69||1316.94||1316.69||0
1726829720000|2024-09-20 10:55:20|1316.94||1316.94||1316.94||1316.94||0
1726829740000|2024-09-20 10:55:40||1316.19||1316.19||1316.19||1316.19|0
1726829780000|2024-09-20 10:56:20|1317.44||1317.44||1317.44||1317.44||7
1726829830000|2024-09-20 10:57:10||1316.44||1316.44||1316.44||1316.44|0
1726829840000|2024-09-20 10:57:20|1317.69|1316.69|1317.44|1316.44|1317.69|1316.69|1317.44|1316.44|0
1726829910000|2024-09-20 10:58:30|1317.69||1317.69||1317.69||1317.69||0
1726829920000|2024-09-20 10:58:40|1317.94|1316.69|1317.94|1316.69|1317.94|1316.69|1317.94|1316.69|0
1726829940000|2024-09-20 10:59:00||1316.94||1316.94||1316.94||1316.94|0
1726829950000|2024-09-20 10:59:10|1318.19|1317.19|1318.19|1317.19|1318.19|1317.19|1318.19|1317.19|0
1726829990000|2024-09-20 10:59:50|1318.44||1318.44||1318.44||1318.44||0
1726830030000|2024-09-20 11:00:30||1317.44||1317.44||1317.44||1317.44|0
1726830050000|2024-09-20 11:00:50|1318.69|1317.69|1318.94|1317.94|1318.94|1317.94|1318.69|1317.69|0
1726830060000|2024-09-20 11:01:00||1317.69||1317.94||1317.94||1317.69|0
1726830230000|2024-09-20 11:03:50||1318.19||1318.19||1318.19||1318.19|0
1726830330000|2024-09-20 11:05:30|1318.69|1317.94|1318.94|1317.94|1318.94|1317.94|1318.69|1317.94|4
1726830360000|2024-09-20 11:06:00|1318.69||1318.69||1318.69||1318.69||0
1726830370000|2024-09-20 11:06:10|1318.94||1318.94||1318.94||1318.94||0
1726830380000|2024-09-20 11:06:20||1318.19||1318.19||1318.19||1318.19|0
1726830820000|2024-09-20 11:13:40|1318.69|1317.94|1318.94|1317.94|1318.94|1317.94|1318.69|1317.94|0
1726830830000|2024-09-20 11:13:50|1318.69||1318.69||1318.69||1318.69||0
1726830840000|2024-09-20 11:14:00|1318.94||1318.94||1318.94||1318.94||0
1726830870000|2024-09-20 11:14:30||1318.19||1318.19||1318.19||1318.19|0
1726830880000|2024-09-20 11:14:40||1317.94||1317.94||1318.19||1317.94|0
1726830890000|2024-09-20 11:14:50||1318.19||1317.94||1318.19||1317.94|0
1726830910000|2024-09-20 11:15:10||1318.19||1318.19||1318.19||1318.19|0
1726831070000|2024-09-20 11:17:50|1320.44|1318.94|1320.19|1318.94|1320.44|1318.94|1320.19|1318.94|5
1726831160000|2024-09-20 11:19:20|1319.94|1318.69|1319.94|1318.69|1319.94|1318.69|1319.94|1318.69|3
1726831210000|2024-09-20 11:20:10||1318.94||1318.94||1318.94||1318.94|0
1726831250000|2024-09-20 11:20:50||1318.69||1318.69||1318.69||1318.69|0
1726831290000|2024-09-20 11:21:30|1319.69||1319.69||1319.69||1319.69||0
1726831300000|2024-09-20 11:21:40|1319.44|1318.44|1319.44|1318.44|1319.44|1318.44|1319.44|1318.44|0
1726831320000|2024-09-20 11:22:00||1318.19||1318.19||1318.19||1318.19|0
1726831330000|2024-09-20 11:22:10||1318.44||1318.44||1318.44||1318.44|0
1726831340000|2024-09-20 11:22:20||1318.19||1318.19||1318.19||1318.19|0
1726831430000|2024-09-20 11:23:50|1319.69||1319.69||1319.69||1319.69||0
1726831440000|2024-09-20 11:24:00||1318.44||1318.69||1318.69||1318.44|0
1726831450000|2024-09-20 11:24:10|1319.94||1319.94||1319.94||1319.94||0
1726831640000|2024-09-20 11:27:20|1319.69||1319.69||1319.69||1319.69||0
1726831680000|2024-09-20 11:28:00|1319.44||1319.44||1319.44||1319.44||0
1726831690000|2024-09-20 11:28:10||1318.19||1318.19||1318.19||1318.19|0
1726831740000|2024-09-20 11:29:00|1319.19|1317.94|1319.44|1318.19|1319.44|1318.19|1319.19|1317.94|0
1726831820000|2024-09-20 11:30:20|1319.19|1317.94|1319.19|1317.94|1319.19|1317.94|1319.19|1317.94|0
1726831830000|2024-09-20 11:30:30|1318.94||1318.94||1318.94||1318.94||0
1726831840000|2024-09-20 11:30:40||1317.69||1317.69||1317.69||1317.69|0
1726831940000|2024-09-20 11:32:20|1318.69||1318.94||1318.94||1318.69||0
1726832360000|2024-09-20 11:39:20|1319.19||1319.19||1319.19||1319.19||0
1726832400000|2024-09-20 11:40:00|1318.94||1318.94||1318.94||1318.94||0
1726832470000|2024-09-20 11:41:10|1319.19||1319.19||1319.19||1319.19||0
1726832500000|2024-09-20 11:41:40||1317.94||1318.19||1318.19||1317.94|0
1726832510000|2024-09-20 11:41:50|1319.44||1319.44||1319.44||1319.44||0
1726832590000|2024-09-20 11:43:10|1319.69||1319.69||1319.69||1319.69||0
1726832630000|2024-09-20 11:43:50|1319.44||1319.44||1319.44||1319.44||0
1726832650000|2024-09-20 11:44:10|1319.19||1319.19||1319.19||1319.19||0
1726832670000|2024-09-20 11:44:30|1318.94|1317.69|1318.94|1317.69|1318.94|1317.69|1318.94|1317.69|0
1726832780000|2024-09-20 11:46:20||1317.94||1317.94||1317.94||1317.94|0
1726832800000|2024-09-20 11:46:40|1319.19|1318.19|1319.69|1318.19|1319.69|1318.19|1319.19|1318.19|0
1726832890000|2024-09-20 11:48:10||1318.44||1318.69||1318.69||1318.44|0
1726832900000|2024-09-20 11:48:20||1318.44||1318.44||1318.44||1318.44|0
1726832960000|2024-09-20 11:49:20|1319.44||1319.44||1319.44||1319.44||0
1726832990000|2024-09-20 11:49:50|1319.69||1319.69||1319.69||1319.69||0
1726833000000|2024-09-20 11:50:00||1318.69||1318.69||1318.69||1318.69|0
1726833010000|2024-09-20 11:50:10|1319.94||1319.94||1319.94||1319.94||0
1726833040000|2024-09-20 11:50:40|1320.19|1319.19|1320.44|1319.19|1320.44|1319.19|1320.19|1319.19|0
1726833110000|2024-09-20 11:51:50|1320.19|1318.94|1320.19|1318.94|1320.19|1318.94|1320.19|1318.94|0
1726833150000|2024-09-20 11:52:30||1319.19||1319.19||1319.19||1319.19|0
1726833240000|2024-09-20 11:54:00|1320.44||1320.44||1320.44||1320.44||0
1726833300000|2024-09-20 11:55:00|1320.19||1320.19||1320.19||1320.19||0
1726833340000|2024-09-20 11:55:40|1320.44||1320.44||1320.44||1320.44||0
1726833410000|2024-09-20 11:56:50|1320.69||1320.69||1320.69||1320.69||0
1726833430000|2024-09-20 11:57:10|1320.44||1320.44||1320.44||1320.44||0
1726833450000|2024-09-20 11:57:30|1320.69||1320.69||1320.69||1320.69||0
1726833580000|2024-09-20 11:59:40||1319.44||1319.69||1319.69||1319.44|0
1726833610000|2024-09-20 12:00:10|1320.94||1320.94||1320.94||1320.94||0
1726833670000|2024-09-20 12:01:10|1320.69||1320.69||1320.69||1320.69||0
1726833680000|2024-09-20 12:01:20|||||||||1
1726833690000|2024-09-20 12:01:30|1320.94||1320.94||1320.94||1320.94||0
1726833750000|2024-09-20 12:02:30|1320.69||1320.69||1320.69||1320.69||0
1726833760000|2024-09-20 12:02:40|1320.94||1320.94||1320.94||1320.94||0
1726833800000|2024-09-20 12:03:20|1321.19||1321.19||1321.19||1321.19||0
1726833830000|2024-09-20 12:03:50||1319.94||1320.19||1320.19||1319.94|0
1726833930000|2024-09-20 12:05:30|1321.44||1321.44||1321.44||1321.44||0
1726833960000|2024-09-20 12:06:00|1321.19||1321.19||1321.19||1321.19||0
1726834100000|2024-09-20 12:08:20|1321.44||1321.44||1321.44||1321.44||0
1726834270000|2024-09-20 12:11:10|||||||||1
1726834320000|2024-09-20 12:12:00|1321.69||1321.69||1321.69||1321.69||0
1726834340000|2024-09-20 12:12:20||1320.44||1320.69||1320.69||1320.44|0
1726834370000|2024-09-20 12:12:50|1321.44|1320.44|1321.44|1320.44|1321.44|1320.44|1321.44|1320.44|0
1726834380000|2024-09-20 12:13:00|1321.19|1320.19|1321.19|1319.94|1321.19|1320.19|1321.19|1319.94|0
1726834400000|2024-09-20 12:13:20||1320.19||1320.19||1320.19||1320.19|0
1726834420000|2024-09-20 12:13:40||1319.94||1319.94||1319.94||1319.94|0
1726834430000|2024-09-20 12:13:50|1320.94||1320.94||1320.94||1320.94||0
1726834550000|2024-09-20 12:15:50||1319.69||1319.69||1319.69||1319.69|0
1726834580000|2024-09-20 12:16:20|1321.19|1320.19|1321.19|1320.19|1321.19|1320.19|1321.19|1320.19|0
1726834590000|2024-09-20 12:16:30|1321.44||1321.44||1321.44||1321.44||0
1726834730000|2024-09-20 12:18:50|1321.19||1321.19||1321.19||1321.19||0
1726834740000|2024-09-20 12:19:00|1320.94|1319.94|1320.94|1319.94|1320.94|1319.94|1320.94|1319.94|0
1726834750000|2024-09-20 12:19:10||1319.69||1319.69||1319.69||1319.69|0
1726834810000|2024-09-20 12:20:10|1321.19||1321.19||1321.19||1321.19||0
1726834840000|2024-09-20 12:20:40|1320.94||1320.94||1320.94||1320.94||0
1726834850000|2024-09-20 12:20:50|1320.69||1320.69||1320.69||1320.69||0
1726834900000|2024-09-20 12:21:40|1320.94||1320.94||1320.94||1320.94||4
1726834960000|2024-09-20 12:22:40|1321.19||1321.19||1321.19||1321.19||0
1726835000000|2024-09-20 12:23:20||1319.94||1319.94||1319.94||1319.94|0
1726835050000|2024-09-20 12:24:10|1320.94||1320.94||1320.94||1320.94||0
1726835080000|2024-09-20 12:24:40||1319.69||1319.69||1319.69||1319.69|0
1726835310000|2024-09-20 12:28:30|1320.69||1320.69||1320.69||1320.69||0
1726835320000|2024-09-20 12:28:40|1320.44|1319.44|1320.44|1319.44|1320.44|1319.44|1320.44|1319.44|0
1726835350000|2024-09-20 12:29:10||1319.19||1319.19||1319.19||1319.19|0
1726835560000|2024-09-20 12:32:40|1320.69||1320.69||1320.69||1320.69||0
1726835690000|2024-09-20 12:34:50|1320.44||1320.44||1320.44||1320.44||0
1726835860000|2024-09-20 12:37:40|||||||||1
1726836000000|2024-09-20 12:40:00|1320.69|1319.44|1320.69|1319.69|1320.69|1319.69|1320.69|1319.44|0
1726836010000|2024-09-20 12:40:10|1320.94||1320.94||1320.94||1320.94||0
1726836080000|2024-09-20 12:41:20|1320.69||1320.69||1320.69||1320.69||0
1726836100000|2024-09-20 12:41:40|1320.94||1320.94||1320.94||1320.94||0
1726836170000|2024-09-20 12:42:50|1320.69||1320.69||1320.69||1320.69||0
1726836230000|2024-09-20 12:43:50|1320.44|1319.44|1320.44|1319.44|1320.44|1319.44|1320.44|1319.44|0
1726836240000|2024-09-20 12:44:00||1319.19||1319.19||1319.19||1319.19|0
1726836310000|2024-09-20 12:45:10|1320.19|1318.94|1319.94|1318.69|1320.19|1318.94|1319.94|1318.69|4
1726836350000|2024-09-20 12:45:50|1319.69|1318.44|1319.69|1318.44|1319.69|1318.44|1319.69|1318.44|0
1726836370000|2024-09-20 12:46:10|1319.44||1319.44||1319.44||1319.44||0
1726836400000|2024-09-20 12:46:40|1319.19|1318.19|1319.19|1317.94|1319.19|1318.19|1319.19|1317.94|0
1726836430000|2024-09-20 12:47:10|1318.94|1317.69|1318.94|1317.69|1318.94|1317.69|1318.94|1317.69|0
1726836460000|2024-09-20 12:47:40|1319.19|1317.94|1319.19|1317.94|1319.19|1317.94|1319.19|1317.94|0
1726836470000|2024-09-20 12:47:50|1318.94|1317.69|1318.94|1317.69|1318.94|1317.69|1318.94|1317.69|0
1726836480000|2024-09-20 12:48:00|1318.69|1317.44|1318.69|1317.44|1318.69|1317.44|1318.69|1317.44|0
1726836490000|2024-09-20 12:48:10|1318.44||1318.44||1318.44||1318.44||0
1726836520000|2024-09-20 12:48:40||1317.19||1317.19||1317.19||1317.19|0
1726836550000|2024-09-20 12:49:10|1318.34|1317.09|1318.03|1316.78|1318.34|1317.09|1318.03|1316.78|0
1726836560000|2024-09-20 12:49:20|1317.95|1316.7|1317.71|1316.46|1317.95|1316.7|1317.71|1316.46|0
1726836570000|2024-09-20 12:49:30|1317.46|1316.21|1317.46|1316.21|1317.46|1316.21|1317.46|1316.21|0
1726836580000|2024-09-20 12:49:40|1317.21||1317.21||1317.21||1317.21||0
1726836610000|2024-09-20 12:50:10||1315.96||1315.96||1315.96||1315.96|0
1726836620000|2024-09-20 12:50:20|1317.46|1316.21|1317.46|1316.46|1317.46|1316.46|1317.46|1316.21|0
1726836630000|2024-09-20 12:50:30|1317.71||1317.71||1317.71||1317.71||0
1726836820000|2024-09-20 12:53:40|1317.96||1317.96||1317.96||1317.96||0
1726836880000|2024-09-20 12:54:40||1316.71||1316.96||1316.96||1316.71|0
1726836900000|2024-09-20 12:55:00|1318.21||1318.21||1318.21||1318.21||0
1726836970000|2024-09-20 12:56:10|1317.96||1317.96||1317.96||1317.96||0
1726836980000|2024-09-20 12:56:20|1318.21||1318.21||1318.21||1318.21||0
1726837160000|2024-09-20 12:59:20|1317.96||1317.96||1317.96||1317.96||0
1726837190000|2024-09-20 12:59:50|1317.71|1316.46|1317.71|1316.46|1317.71|1316.46|1317.71|1316.46|0
1726837210000|2024-09-20 13:00:10|1317.46|1316.21|1317.46|1316.21|1317.46|1316.21|1317.46|1316.21|0
1726837230000|2024-09-20 13:00:30|1317.21|1315.96|1317.21|1315.96|1317.21|1315.96|1317.21|1315.96|0
1726837330000|2024-09-20 13:02:10|1316.96|1315.71|1316.96|1315.71|1316.96|1315.71|1316.96|1315.71|0
1726837360000|2024-09-20 13:02:40|1316.71||1316.71||1316.71||1316.71||0
1726837380000|2024-09-20 13:03:00||1315.46||1315.46||1315.46||1315.46|0
1726837400000|2024-09-20 13:03:20||1315.71||1315.71||1315.71||1315.71|0
1726837430000|2024-09-20 13:03:50|1316.96|1315.96|1316.96|1315.96|1316.96|1315.96|1316.96|1315.96|0
1726837440000|2024-09-20 13:04:00||1315.71||1315.71||1315.71||1315.71|0
1726837450000|2024-09-20 13:04:10|1316.71||1316.71||1316.71||1316.71||0
1726837460000|2024-09-20 13:04:20|1316.96|1315.96|1317.21|1315.96|1317.21|1315.96|1316.96|1315.96|0
1726837500000|2024-09-20 13:05:00|1317.46||1317.46||1317.46||1317.46||0
1726837530000|2024-09-20 13:05:30||1316.21||1316.46||1316.46||1316.21|0
1726837550000|2024-09-20 13:05:50|1317.71||1317.71||1317.71||1317.71||0
1726837620000|2024-09-20 13:07:00|1317.46||1317.46||1317.46||1317.46||0
1726837640000|2024-09-20 13:07:20|1317.21|1316.21|1317.21|1316.21|1317.21|1316.21|1317.21|1316.21|0
1726837670000|2024-09-20 13:07:50||1315.96||1315.96||1315.96||1315.96|0
1726837810000|2024-09-20 13:10:10|1317.46||1317.46||1317.46||1317.46||0
1726837870000|2024-09-20 13:11:10|||||||||1
1726837890000|2024-09-20 13:11:30||1316.21||1316.46||1316.46||1316.21|0
1726837950000|2024-09-20 13:12:30|1317.71|1316.71|1317.96|1316.96|1317.96|1316.96|1317.71|1316.71|0
1726838000000|2024-09-20 13:13:20|1318.21||1318.21||1318.21||1318.21||0
1726838010000|2024-09-20 13:13:30|1317.96||1317.96||1317.96||1317.96||0
1726838020000|2024-09-20 13:13:40|1317.71|1316.46|1317.71|1316.46|1317.71|1316.46|1317.71|1316.46|0
1726838130000|2024-09-20 13:15:30|1317.46||1317.46||1317.46||1317.46||0
1726838150000|2024-09-20 13:15:50|1317.21|1316.21|1317.21|1316.21|1317.21|1316.21|1317.21|1316.21|0
1726838200000|2024-09-20 13:16:40||1315.96||1315.96||1315.96||1315.96|0
1726838330000|2024-09-20 13:18:50|1317.46|1316.21|1317.46|1316.21|1317.46|1316.21|1317.46|1316.21|0
1726838340000|2024-09-20 13:19:00||1316.46||1316.46||1316.46||1316.46|0
1726838360000|2024-09-20 13:19:20|1317.71||1317.71||1317.71||1317.71||0
1726838380000|2024-09-20 13:19:40|1317.96|1316.71|1317.96|1316.46|1317.96|1316.71|1317.96|1316.46|0
1726838400000|2024-09-20 13:20:00||1316.71||1316.96||1316.96||1316.71|0
1726838440000|2024-09-20 13:20:40|1318.21||1318.21||1318.21||1318.21||0
1726838470000|2024-09-20 13:21:10|||||||||1
1726838580000|2024-09-20 13:23:00|1318.46||1318.46||1318.46||1318.46||0
1726838610000|2024-09-20 13:23:30||1317.21||1317.46||1317.46||1317.21|0
1726838620000|2024-09-20 13:23:40|1318.71||1318.71||1318.71||1318.71||0
1726838640000|2024-09-20 13:24:00|1318.46||1318.46||1318.46||1318.46||0
1726838690000|2024-09-20 13:24:50|1318.71||1318.71||1318.71||1318.71||0
1726838710000|2024-09-20 13:25:10|1318.46||1318.46||1318.46||1318.46||0
1726838760000|2024-09-20 13:26:00|1318.21|1316.96|1318.21|1316.96|1318.21|1316.96|1318.21|1316.96|0
1726839000000|2024-09-20 13:30:00|1318.46|1317.21|1318.21|1316.96|1318.71|1317.46|1318.21|1316.96|0
1726839010000|2024-09-20 13:30:10|1317.96||1317.96||1317.96||1317.96||0
1726839030000|2024-09-20 13:30:30|1317.71|1316.46|1317.71|1316.46|1317.71|1316.46|1317.71|1316.46|0
1726839040000|2024-09-20 13:30:40|1317.46||1317.46||1317.46||1317.46||0
1726839070000|2024-09-20 13:31:10|1317.71||1317.46||1317.71||1317.46||0
1726839080000|2024-09-20 13:31:20|1317.21|1314.96|1317.21|1314.96|1317.21|1314.96|1317.21|1314.96|0
1726839090000|2024-09-20 13:31:30|1316.96||1316.71||1316.96||1316.71||0
1726839100000|2024-09-20 13:31:40|1317.21||1317.21||1317.21||1317.21||0
1726839220000|2024-09-20 13:33:40||1315.21||1315.46||1315.46||1315.21|0
1726839260000|2024-09-20 13:34:20|1316.96||1316.96||1316.96||1316.96||0
1726839300000|2024-09-20 13:35:00|1316.71||1316.71||1316.71||1316.71||0
1726839330000|2024-09-20 13:35:30|1316.96|1315.71|1316.96|1315.96|1316.96|1315.96|1316.96|1315.71|0
1726839430000|2024-09-20 13:37:10|1317.21||1317.21||1317.21||1317.21||0
1726839440000|2024-09-20 13:37:20|1317.46||1317.46||1317.46||1317.46||0
1726839460000|2024-09-20 13:37:40|1317.21||1317.21||1317.21||1317.21||0
1726839510000|2024-09-20 13:38:30|1317.46||1317.46||1317.46||1317.46||0
1726839530000|2024-09-20 13:38:50|1317.21||1317.21||1317.21||1317.21||0
1726839810000|2024-09-20 13:43:30|1316.96||1316.71||1316.96||1316.71||0
1726839820000|2024-09-20 13:43:40||1315.71||1315.71||1315.71||1315.71|0
1726839830000|2024-09-20 13:43:50|1316.46|1315.46|1316.46|1315.46|1316.46|1315.46|1316.46|1315.46|0
1726839840000|2024-09-20 13:44:00|1316.21|1314.96|1316.21|1314.96|1316.21|1314.96|1316.21|1314.96|0
1726839860000|2024-09-20 13:44:20|1315.96||1315.96||1315.96||1315.96||0
1726839900000|2024-09-20 13:45:00|1316.21||1316.21||1316.21||1316.21||0
1726839910000|2024-09-20 13:45:10|1315.96||1315.96||1315.96||1315.96||0
1726839930000|2024-09-20 13:45:30|1315.71|1314.46|1315.71|1314.46|1315.71|1314.46|1315.71|1314.46|0
1726839950000|2024-09-20 13:45:50|1315.46||1315.46||1315.46||1315.46||0
1726839960000|2024-09-20 13:46:00|1315.71||1315.46||1315.71||1315.46||0
1726839980000|2024-09-20 13:46:20|1315.71||1315.71||1315.71||1315.71||0
1726840070000|2024-09-20 13:47:50|1315.46||1315.46||1315.46||1315.46||0
1726840080000|2024-09-20 13:48:00|1315.21|1313.96|1315.21|1313.96|1315.21|1313.96|1315.21|1313.96|0
1726840110000|2024-09-20 13:48:30|1314.96|1313.71|1314.96|1313.71|1314.96|1313.71|1314.96|1313.71|0
1726840120000|2024-09-20 13:48:40|1314.71||1314.71||1314.71||1314.71||0
1726840170000|2024-09-20 13:49:30|1314.96|1313.96|1315.21|1313.96|1315.21|1313.96|1314.96|1313.96|0
1726840180000|2024-09-20 13:49:40|1314.96||1314.96||1314.96||1314.96||0
1726840210000|2024-09-20 13:50:10|1315.21||1315.21||1315.21||1315.21||0
1726840240000|2024-09-20 13:50:40|1315.46||1315.46||1315.46||1315.46||0
1726840260000|2024-09-20 13:51:00|1315.71|1314.21|1315.71|1314.46|1315.71|1314.46|1315.71|1314.21|0
1726840300000|2024-09-20 13:51:40|1315.46||1315.46||1315.46||1315.46||0
1726840330000|2024-09-20 13:52:10|1315.71||1315.71||1315.71||1315.71||0
1726840430000|2024-09-20 13:53:50|1315.46||1315.46||1315.46||1315.46||0
1726840520000|2024-09-20 13:55:20|1315.42|1314.42|1315.25|1314.25|1315.42|1314.42|1315.25|1314.25|0
1726840530000|2024-09-20 13:55:30|1315.19|1314.19|1315.1|1314.1|1315.19|1314.19|1315.1|1314.1|0
1726840570000|2024-09-20 13:56:10|1315.35||1315.35||1315.35||1315.35||0
1726840610000|2024-09-20 13:56:50|1315.6||1315.6||1315.6||1315.6||0
1726840640000|2024-09-20 13:57:20|1315.35||1315.35||1315.35||1315.35||0
1726840660000|2024-09-20 13:57:40|1315.1||1315.1||1315.1||1315.1||0
1726840710000|2024-09-20 13:58:30|1315.35||1315.35||1315.35||1315.35||0
1726840740000|2024-09-20 13:59:00||1313.85||1314.1||1314.1||1313.85|0
1726840750000|2024-09-20 13:59:10||1313.85||1314.1||1314.1||1313.85|0
1726840760000|2024-09-20 13:59:20|1315.1||1315.1||1315.1||1315.1||0
1726840780000|2024-09-20 13:59:40|1315.35||1315.35||1315.35||1315.1||0
1726840790000|2024-09-20 13:59:50|1315.1||1315.1||1315.1||1315.1||0
1726840800000|2024-09-20 14:00:00|1315.35||1315.35||1315.35||1315.1||0
1726840820000|2024-09-20 14:00:20|1315.1||1315.1||1315.35||1315.1||0
1726840840000|2024-09-20 14:00:40|1314.85|1313.6|1314.85|1313.6|1314.85|1313.6|1314.85|1313.6|0
1726840860000|2024-09-20 14:01:00|1314.6||1314.6||1314.6||1314.6||0
1726840870000|2024-09-20 14:01:10|1314.85||1314.85||1314.85||1314.85||0
1726840920000|2024-09-20 14:02:00|1315.1|1313.85|1315.35|1314.1|1315.35|1314.1|1315.1|1313.85|0
1726840930000|2024-09-20 14:02:10|1315.6||1315.6||1315.6||1315.6||0
1726841050000|2024-09-20 14:04:10|1315.35||1315.35||1315.35||1315.35||0
1726841090000|2024-09-20 14:04:50|1315.1||1315.1||1315.1||1315.1||0
1726841100000|2024-09-20 14:05:00|1315.35||1315.35||1315.35||1315.35||0
1726841130000|2024-09-20 14:05:30|1315.1||1315.1||1315.1||1315.1||0
1726841150000|2024-09-20 14:05:50|1314.85|1313.6|1314.85|1313.6|1314.85|1313.6|1314.85|1313.6|0
1726841180000|2024-09-20 14:06:20|1315.1|1313.85|1315.35|1314.1|1315.35|1314.1|1315.1|1313.85|0
1726841190000|2024-09-20 14:06:30|1315.1||1315.1||1315.1||1315.1||0
1726841200000|2024-09-20 14:06:40|1315.35||1315.35||1315.35||1315.35||0
1726841220000|2024-09-20 14:07:00|1315.6||1315.6||1315.6||1315.6||0
1726841230000|2024-09-20 14:07:10||1314.35||1314.6||1314.6||1314.35|0
1726841250000|2024-09-20 14:07:30|1315.85||1315.85||1315.85||1315.85||0
1726841260000|2024-09-20 14:07:40|1315.6||1315.6||1315.6||1315.6||0
1726841270000|2024-09-20 14:07:50|1315.85||1315.85||1315.85||1315.85||0
1726841320000|2024-09-20 14:08:40|1315.6|1314.35|1315.6|1314.6|1315.6|1314.6|1315.35|1314.35|0
1726841330000|2024-09-20 14:08:50|1315.85||1315.85||1315.85||1315.85||0
1726841350000|2024-09-20 14:09:10|1315.6||1315.6||1315.6||1315.6||0
1726841370000|2024-09-20 14:09:30|1315.85||1315.85||1315.85||1315.85||0
1726841390000|2024-09-20 14:09:50|1315.6||1315.85||1315.85||1315.6||0
1726841400000|2024-09-20 14:10:00|1315.84|1314.59|1316.09|1314.59|1316.09|1314.59|1315.84|1314.59|0
1726841410000|2024-09-20 14:10:10|1315.84||1315.84||1315.84||1315.84||0
1726841420000|2024-09-20 14:10:20|1315.59|1314.34|1315.34|1314.34|1315.59|1314.34|1315.34|1314.34|0
1726841450000|2024-09-20 14:10:50||1314.09||1314.09||1314.09||1314.09|0
1726841470000|2024-09-20 14:11:10|1315.09||1315.09||1315.09||1315.09||0
1726841480000|2024-09-20 14:11:20|1314.84|1313.59|1314.84|1313.59|1314.84|1313.59|1314.84|1313.59|0
1726841560000|2024-09-20 14:12:40||1313.84||1313.84||1313.84||1313.84|0
1726841630000|2024-09-20 14:13:50|1314.59|1313.59|1314.59|1313.59|1314.59|1313.59|1314.59|1313.59|0
1726841660000|2024-09-20 14:14:20|1314.84||1314.84||1314.84||1314.84||0
1726841670000|2024-09-20 14:14:30|1315.09||1315.09||1315.09||1315.09||0
1726841700000|2024-09-20 14:15:00|1314.84||1315.09||1315.09||1314.84||0
1726841710000|2024-09-20 14:15:10||1313.84||1314.09||1314.09||1313.84|0
1726841720000|2024-09-20 14:15:20|1315.34||1315.34||1315.34||1315.34||0
1726841740000|2024-09-20 14:15:40|1315.59||1315.59||1315.59||1315.59||0
1726841760000|2024-09-20 14:16:00||1314.34||1314.59||1314.59||1314.34|0
1726841790000|2024-09-20 14:16:30|1315.84||1315.84||1315.84||1315.84||0
1726841880000|2024-09-20 14:18:00|1316.09||1316.09||1316.09||1316.09||0
1726841890000|2024-09-20 14:18:10|1316.34|1314.84|1316.34|1315.09|1316.34|1315.09|1316.34|1314.84|0
1726841900000|2024-09-20 14:18:20|1316.59|1314.84|1316.59|1314.84|1316.59|1314.84|1316.59|1314.84|1
1726841930000|2024-09-20 14:18:50|1316.84||1316.84||1316.84||1316.84||0
1726841990000|2024-09-20 14:19:50|1317.09||1317.09||1317.09||1317.09||0
1727075400000|2024-09-23 07:10:00|1316.89|1313.64|1316.89|1313.64|1316.89|1313.64|1316.89|1313.64|0
1727075410000|2024-09-23 07:10:10|1316.64|1313.39|1316.39|1313.39|1316.64|1313.64|1316.14|1313.39|0
1727075430000|2024-09-23 07:10:30|1316.14|1313.14|1316.14|1313.14|1316.39|1313.39|1315.89|1312.89|0
1727075450000|2024-09-23 07:10:50|1315.89|1312.89|1315.89|1312.89|1315.89|1312.89|1315.89|1312.89|0
1727075460000|2024-09-23 07:11:00|1315.64||1315.89||1315.89||1315.64||0
1727075470000|2024-09-23 07:11:10|1315.64|1312.64|1315.89|1312.89|1315.89|1312.89|1315.64|1312.64|0
1727075480000|2024-09-23 07:11:20|1315.64|1312.64|1315.39|1312.64|1315.64|1312.64|1315.39|1312.64|0
1727075490000|2024-09-23 07:11:30|1315.14|1312.39|1315.14|1312.14|1315.14|1312.39|1315.14|1312.14|0
1727075500000|2024-09-23 07:11:40|1315.39||1314.89||1315.39||1314.89||0
1727075510000|2024-09-23 07:11:50||1312.39||1312.39||1312.39||1312.14|0
1727075520000|2024-09-23 07:12:00||1312.14||1312.14||1312.14||1312.14|0
1727075530000|2024-09-23 07:12:10|1315.14|1312.39|1315.14|1312.14|1315.14|1312.39|1315.14|1312.14|0
1727075540000|2024-09-23 07:12:20|1314.89||1315.14||1315.14||1314.89||0
1727075560000|2024-09-23 07:12:40|1314.89||1314.89||1314.89||1314.89||0
1727075570000|2024-09-23 07:12:50||1311.89||1311.89||1311.89||1311.89|0
1727075580000|2024-09-23 07:13:00|1315.14|1312.14|1315.39|1312.64|1315.39|1312.64|1315.14|1312.14|0
1727075600000|2024-09-23 07:13:20|1315.14|1312.39|1315.14|1312.39|1315.14|1312.39|1315.14|1312.39|0
1727075610000|2024-09-23 07:13:30|1315.39|1312.64|1315.39|1312.64|1315.39|1312.64|1315.14|1312.39|0
1727075620000|2024-09-23 07:13:40|1315.14|1312.39|1315.14|1312.39|1315.39|1312.64|1315.14|1312.39|0
1727075630000|2024-09-23 07:13:50|1315.39|1312.64|1315.14|1312.64|1315.39|1312.64|1315.14|1312.39|0
1727075640000|2024-09-23 07:14:00|1315.39||1315.39||1315.39||1315.39||0
1727075650000|2024-09-23 07:14:10|1315.64|1312.89|1315.89|1313.14|1316.14|1313.14|1315.64|1312.89|0
1727075660000|2024-09-23 07:14:20||1312.89||1313.14||1313.14||1312.89|0
1727075670000|2024-09-23 07:14:30|1316.14||1316.14||1316.14||1316.14||0
1727075700000|2024-09-23 07:15:00|1315.89|1312.64|1313.39|1310.14|1315.89|1312.64|1313.39|1310.14|0
1727075710000|2024-09-23 07:15:10|1313.14|1309.89|1313.14|1309.89|1313.39|1310.14|1312.89|1309.89|0
1727075730000|2024-09-23 07:15:30|1313.39|1310.14|1313.14|1309.89|1313.39|1310.14|1313.14|1309.89|0
1727075740000|2024-09-23 07:15:40|1312.89|1310.14|1313.14|1310.14|1313.14|1310.14|1312.89|1309.89|0
1727075750000|2024-09-23 07:15:50||1309.89||1309.89||1310.14||1309.89|0
1727075760000|2024-09-23 07:16:00|1312.89|1309.64|1312.64|1309.39|1313.14|1309.64|1312.39|1309.39|0
1727075770000|2024-09-23 07:16:10|1312.39||1312.39||1312.39||1312.39||0
1727075780000|2024-09-23 07:16:20|1312.64|1309.64|1312.64|1309.89|1312.64|1309.89|1312.64|1309.64|0
1727075790000|2024-09-23 07:16:30|1312.89|1309.64|1312.64|1309.89|1312.89|1309.89|1312.64|1309.64|0
1727075810000|2024-09-23 07:16:50|1312.89||1312.64||1312.89||1312.64||0
1727075820000|2024-09-23 07:17:00|1312.89||1312.89||1312.89||1312.89||0
1727075830000|2024-09-23 07:17:10||1310.14||1309.89||1310.14||1309.89|0
1727075840000|2024-09-23 07:17:20|1312.64||1312.89||1312.89||1312.64||0
1727075850000|2024-09-23 07:17:30|1312.64|1310.14|1312.89|1310.14|1312.89|1310.14|1312.64|1310.14|0
1727075860000|2024-09-23 07:17:40|1313.14||1312.89||1313.14||1312.89||0
1727075870000|2024-09-23 07:17:50|1313.14|1310.39|1313.39|1310.39|1313.39|1310.39|1313.14|1310.39|0
1727075880000|2024-09-23 07:18:00|1313.14||1313.14||1313.39||1313.14||0
1727075890000|2024-09-23 07:18:10|1312.89|1310.14|1312.89|1309.89|1312.89|1310.14|1312.64|1309.89|0
1727075900000|2024-09-23 07:18:20|1312.64|1310.14|1312.89|1310.14|1312.89|1310.14|1312.64|1310.14|0
1727075910000|2024-09-23 07:18:30|1312.64|1309.89|1312.64|1309.89|1312.64|1309.89|1312.64|1309.89|0
1727075920000|2024-09-23 07:18:40|1312.89||1312.89||1312.89||1312.89||0
1727075930000|2024-09-23 07:18:50||1310.14||1310.14||1310.14||1310.14|0
1727075940000|2024-09-23 07:19:00||1309.89||1310.14||1310.14||1309.89|0
1727075960000|2024-09-23 07:19:20|1312.64|1309.89|1312.64|1309.64|1312.64|1309.89|1312.64|1309.64|0
1727075970000|2024-09-23 07:19:30|1312.39||1312.39||1312.39||1312.39||0
1727075980000|2024-09-23 07:19:40||1309.39||1309.39||1309.39||1309.39|0
1727075990000|2024-09-23 07:19:50|1312.14|1309.64|1312.39|1309.39|1312.39|1309.64|1312.14|1309.39|0
1727076010000|2024-09-23 07:20:10||1309.64||1309.39||1309.64||1309.39|0
1727076050000|2024-09-23 07:20:50|1312.14||1312.39||1312.39||1312.14||0
1727076070000|2024-09-23 07:21:10||1309.64||1309.64||1309.64||1309.64|0
1727076080000|2024-09-23 07:21:20|1312.64||1312.39||1312.64||1312.39||0
1727076090000|2024-09-23 07:21:30|1312.64|1309.89|1313.14|1310.14|1313.14|1310.14|1312.64|1309.64|0
1727076100000|2024-09-23 07:21:40|1312.89|1309.89|1312.89|1310.14|1313.14|1310.14|1312.89|1309.89|0
1727076110000|2024-09-23 07:21:50||1310.39||1310.14||1310.39||1310.14|0
1727076120000|2024-09-23 07:22:00|1312.64|1309.89|1312.64|1309.89|1312.89|1309.89|1312.64|1309.89|0
1727076130000|2024-09-23 07:22:10|1312.39|1309.64|1312.14|1309.39|1312.39|1309.64|1312.14|1309.39|0
1727076150000|2024-09-23 07:22:30|1311.89|1309.14|1311.89|1309.39|1311.89|1309.39|1311.89|1309.14|0
1727076160000|2024-09-23 07:22:40|1312.14|1309.14|1312.14|1309.39|1312.14|1309.39|1312.14|1309.14|0
1727076170000|2024-09-23 07:22:50|1311.89|1309.14|1311.89|1309.14|1312.14|1309.14|1311.89|1309.14|0
1727076180000|2024-09-23 07:23:00|1311.64||1311.89||1311.89||1311.64||0
1727076190000|2024-09-23 07:23:10|1312.14|1309.39|1311.89|1309.14|1312.14|1309.39|1311.89|1309.14|0
1727076200000|2024-09-23 07:23:20|1311.64|1309.39|1311.64|1309.14|1311.64|1309.39|1311.64|1309.14|0
1727076210000|2024-09-23 07:23:30|1311.89||1311.64||1311.89||1311.64||0
1727076220000|2024-09-23 07:23:40|1311.89|1308.89|1311.89|1309.14|1311.89|1309.14|1311.89|1308.89|0
1727076230000|2024-09-23 07:23:50|1312.14|1309.39|1312.14|1309.39|1312.14|1309.39|1312.14|1309.14|0
1727076240000|2024-09-23 07:24:00|1311.89||1311.89||1312.14||1311.89||0
1727076250000|2024-09-23 07:24:10|1311.64|1309.14|1311.64|1308.64|1311.64|1309.14|1311.39|1308.64|0
1727076260000|2024-09-23 07:24:20|1311.39|1308.89|1311.39|1308.39|1311.39|1308.89|1311.14|1308.39|0
1727076270000|2024-09-23 07:24:30|1311.14|1308.64|1311.39|1308.39|1311.39|1308.64|1311.14|1308.39|0
1727076280000|2024-09-23 07:24:40|1311.14|1308.64|1311.14|1308.39|1311.14|1308.64|1311.14|1308.39|0
1727076290000|2024-09-23 07:24:50|1310.89|1308.64|1310.89|1308.64|1310.89|1308.64|1310.89|1308.39|0
1727076300000|2024-09-23 07:25:00|1311.14|1309.14|1311.14|1309.14|1311.39|1309.14|1311.14|1309.14|0
1727076320000|2024-09-23 07:25:20|1311.39||1311.64||1311.64||1311.39||0
1727076330000|2024-09-23 07:25:30||1309.39||1309.64||1309.64||1309.39|0
1727076350000|2024-09-23 07:25:50|1311.89||1311.89||1311.89||1311.89||0
1727076390000|2024-09-23 07:26:30|1311.64||1311.64||1311.64||1311.64||0
1727076420000|2024-09-23 07:27:00|1311.89||1311.89||1311.89||1311.89||0
1727076450000|2024-09-23 07:27:30|1312.14|1309.89|1312.14|1310.14|1312.14|1310.14|1312.14|1309.89|0
1727076470000|2024-09-23 07:27:50|||||||||1
1727076500000|2024-09-23 07:28:20|1312.39||1312.39||1312.39||1312.39||0
1727076550000|2024-09-23 07:29:10|1312.64||1312.39||1312.64||1312.39||0
1727076600000|2024-09-23 07:30:00|1312.14||1311.89||1312.14||1311.89||0
1727076610000|2024-09-23 07:30:10|1311.64|1309.89|1311.39|1309.89|1311.64|1309.89|1311.39|1309.89|0
1727076630000|2024-09-23 07:30:30|1311.14||1311.39||1311.39||1311.14||0
1727076720000|2024-09-23 07:32:00|1311.64|1310.14|1311.89|1310.14|1311.89|1310.14|1311.64|1310.14|0
1727076750000|2024-09-23 07:32:30|1312.14||1312.39||1312.39||1312.14||0
1727076820000|2024-09-23 07:33:40|1312.14||1311.89||1312.14||1311.89||0
1727076960000|2024-09-23 07:36:00|1312.14||1312.14||1312.14||1312.14||0
1727076970000|2024-09-23 07:36:10|1312.39||1312.39||1312.39||1312.39||0
1727077060000|2024-09-23 07:37:40|1312.64||1312.64||1312.64||1312.64||0
1727077070000|2024-09-23 07:37:50|1312.89|1310.39|1312.89|1310.64|1312.89|1310.64|1312.89|1310.39|0
1727077140000|2024-09-23 07:39:00|1313.14||1313.14||1313.14||1313.14||0
1727077160000|2024-09-23 07:39:20||1310.89||1311.14||1311.14||1310.89|0
1727077190000|2024-09-23 07:39:50|1313.39|1311.39|1313.39|1311.64|1313.39|1311.64|1313.39|1311.39|0
1727077200000|2024-09-23 07:40:00|1313.73|1311.98|1313.73|1311.98|1313.73|1311.98|1313.73|1311.98|0
1727077210000|2024-09-23 07:40:10|1313.98||1313.98||1313.98||1313.98||0
1727077230000|2024-09-23 07:40:30|1313.73||1313.73||1313.73||1313.73||0
1727077260000|2024-09-23 07:41:00|1313.98||1313.98||1313.98||1313.98||0
1727077290000|2024-09-23 07:41:30|1314.23||1314.23||1314.23||1314.23||0
1727077300000|2024-09-23 07:41:40|1314.48||1314.48||1314.48||1314.48||0
1727077320000|2024-09-23 07:42:00|1314.23||1314.23||1314.23||1314.23||0
1727077340000|2024-09-23 07:42:20|1314.48||1314.48||1314.48||1314.48||0
1727077360000|2024-09-23 07:42:40|1314.23||1314.23||1314.23||1314.23||0
1727077410000|2024-09-23 07:43:30|1314.48||1314.48||1314.48||1314.48||0
1727077440000|2024-09-23 07:44:00|1314.23||1314.23||1314.23||1314.23||0
1727077530000|2024-09-23 07:45:30|1314.48|1312.23|1314.73|1312.48|1314.73|1312.48|1314.48|1312.23|0
1727077610000|2024-09-23 07:46:50|1314.98|1312.73|1314.98|1312.98|1314.98|1312.98|1314.98|1312.73|0
1727077630000|2024-09-23 07:47:10|1315.23||1315.23||1315.23||1315.23||0
1727077640000|2024-09-23 07:47:20|1315.48|1313.23|1315.73|1313.48|1315.73|1313.48|1315.48|1313.23|0
1727077670000|2024-09-23 07:47:50|1315.98||1315.98||1315.98||1315.98||0
1727077720000|2024-09-23 07:48:40|1316.23|1313.73|1316.23|1313.98|1316.23|1313.98|1316.23|1313.73|0
1727077740000|2024-09-23 07:49:00|1316.48||1316.48||1316.48||1316.48||0
1727077750000|2024-09-23 07:49:10|1316.73|1314.23|1316.73|1314.48|1316.73|1314.48|1316.73|1314.23|0
1727077760000|2024-09-23 07:49:20|1316.98||1316.98||1316.98||1316.98||0
1727077770000|2024-09-23 07:49:30|1317.23|1314.73|1317.23|1314.98|1317.23|1314.98|1317.23|1314.73|0
1727077790000|2024-09-23 07:49:50|1317.48||1317.23||1317.48||1317.23||0
1727077810000|2024-09-23 07:50:10|1317.48||1317.48||1317.48||1317.48||0
1727077860000|2024-09-23 07:51:00|1317.23||1317.23||1317.48||1317.23||0
1727077870000|2024-09-23 07:51:10|1317.48||1317.48||1317.48||1317.48||0
1727077880000|2024-09-23 07:51:20|1317.23||1317.48||1317.48||1317.23||0
1727077900000|2024-09-23 07:51:40|1317.23|1315.48|1317.48|1315.48|1317.48|1315.48|1317.23|1315.48|0
1727077970000|2024-09-23 07:52:50|1317.73|1315.73|1317.98|1315.98|1317.98|1315.98|1317.73|1315.73|0
1727077980000|2024-09-23 07:53:00|1318.23||1318.23||1318.23||1318.23||0
1727078020000|2024-09-23 07:53:40|1317.98||1317.98||1317.98||1317.98||0
1727078050000|2024-09-23 07:54:10|1318.23||1318.23||1318.23||1318.23||0
1727078130000|2024-09-23 07:55:30|1318.48|1316.48|1318.48|1316.48|1318.48|1316.48|1318.48|1316.48|0
1727078150000|2024-09-23 07:55:50|1318.73||1318.73||1318.73||1318.73||0
1727078180000|2024-09-23 07:56:20|1318.98||1318.98||1318.98||1318.98||0
1727078200000|2024-09-23 07:56:40||1316.73||1316.98||1316.98||1316.73|0
1727078380000|2024-09-23 07:59:40|1318.73||1318.73||1318.73||1318.73||0
1727078440000|2024-09-23 08:00:40|1318.48||1318.48||1318.48||1318.48||0
1727078520000|2024-09-23 08:02:00|1318.23||1318.23||1318.23||1318.23||0
1727078540000|2024-09-23 08:02:20||1316.73||1316.73||1316.73||1316.73|0
1727078560000|2024-09-23 08:02:40||1316.48||1316.48||1316.48||1316.48|0
1727078570000|2024-09-23 08:02:50|1317.98|1316.23|1317.73|1316.23|1317.98|1316.23|1317.73|1316.23|0
1727078580000|2024-09-23 08:03:00||1315.98||1315.98||1315.98||1315.98|0
1727078590000|2024-09-23 08:03:10|1317.48||1317.23||1317.48||1317.23||0
1727078610000|2024-09-23 08:03:30||1315.73||1315.73||1315.73||1315.73|0
1727078620000|2024-09-23 08:03:40||1315.48||1315.48||1315.48||1315.48|0
1727078710000|2024-09-23 08:05:10|1316.98||1316.98||1316.98||1316.98||0
1727078730000|2024-09-23 08:05:30|1316.73|1315.23|1316.73|1315.23|1316.73|1315.23|1316.73|1315.23|0
1727078820000|2024-09-23 08:07:00||1315.48||1315.48||1315.48||1315.48|0
1727078830000|2024-09-23 08:07:10|1316.98||1316.98||1316.98||1316.98||0
1727078840000|2024-09-23 08:07:20|1317.23||1317.23||1317.23||1317.23||0
1727078890000|2024-09-23 08:08:10|1316.98||1316.98||1316.98||1316.98||0
1727078930000|2024-09-23 08:08:50|1316.73|1315.23|1316.73|1315.23|1316.73|1315.23|1316.73|1315.23|0
1727079040000|2024-09-23 08:10:40|1316.48||1316.48||1316.48||1316.48||0
1727079060000|2024-09-23 08:11:00|1316.73||1316.73||1316.73||1316.73||0
1727079090000|2024-09-23 08:11:30||1315.48||1315.48||1315.48||1315.48|0
1727079140000|2024-09-23 08:12:20|1316.98||1316.98||1316.98||1316.98||0
1727079150000|2024-09-23 08:12:30|1316.73||1316.73||1316.73||1316.73||0
1727079160000|2024-09-23 08:12:40||1315.23||1315.23||1315.23||1315.23|0
1727079190000|2024-09-23 08:13:10|1316.48|1314.98|1316.23|1314.73|1316.48|1314.98|1316.23|1314.73|0
1727079200000|2024-09-23 08:13:20|1315.23|1314.48|1315.23|1314.48|1315.23|1314.48|1315.23|1314.48|4
1727079210000|2024-09-23 08:13:30||1314.23||1314.23||1314.23||1314.23|0
1727079260000|2024-09-23 08:14:20||1314.48||1314.48||1314.48||1314.48|0
1727079440000|2024-09-23 08:17:20||1313.48||1313.48||1313.48||1313.48|0
1727079450000|2024-09-23 08:17:30||1313.73||1313.73||1313.73||1313.73|0
1727079610000|2024-09-23 08:20:10||1313.98||1313.98||1313.98||1313.98|0
1727079620000|2024-09-23 08:20:20||1314.23||1314.23||1314.23||1314.23|0
1727079660000|2024-09-23 08:21:00|||||||||26
1727079760000|2024-09-23 08:22:40|1316.23||1316.23||1316.23||1316.23||20
1727079840000|2024-09-23 08:24:00|1315.98||1315.98||1315.98||1315.98||0
1727079900000|2024-09-23 08:25:00|1316.23||1316.23||1316.23||1316.23||0
1727079930000|2024-09-23 08:25:30||1314.48||1314.73||1314.73||1314.48|0
1727079940000|2024-09-23 08:25:40|1315.98||1316.23||1316.23||1315.98||0
1727079950000|2024-09-23 08:25:50|1315.98||1315.98||1315.98||1315.98||0
1727079980000|2024-09-23 08:26:20||1314.48||1314.48||1314.48||1314.48|0
1727080140000|2024-09-23 08:29:00||1314.23||1314.23||1314.23||1314.23|0
1727080150000|2024-09-23 08:29:10|1315.73||1315.73||1315.73||1315.48||0
1727080190000|2024-09-23 08:29:50|1315.48||1315.48||1315.48||1315.48||0
1727080210000|2024-09-23 08:30:10||1313.98||1313.98||1313.98||1313.98|0
1727080220000|2024-09-23 08:30:20||1313.73||1313.73||1313.73||1313.73|0
1727080310000|2024-09-23 08:31:50|1315.23|1313.48|1314.98|1313.48|1315.23|1313.48|1314.98|1313.48|0
1727080340000|2024-09-23 08:32:20|1314.73||1314.48||1314.73||1314.48||0
1727080530000|2024-09-23 08:35:30|1314.23||1314.23||1314.23||1314.23||0
1727080550000|2024-09-23 08:35:50|1313.98|1312.48|1313.98|1312.48|1313.98|1312.48|1313.98|1312.48|15
1727080560000|2024-09-23 08:36:00||1312.23||1312.23||1312.23||1312.23|0
1727080570000|2024-09-23 08:36:10|1313.73|1311.98|1313.48|1311.98|1313.73|1311.98|1313.48|1311.98|0
1727080620000|2024-09-23 08:37:00||1312.23||1312.23||1312.23||1312.23|0
1727080640000|2024-09-23 08:37:20|1313.73||1313.73||1313.73||1313.73||0
1727080650000|2024-09-23 08:37:30|1313.48||1313.48||1313.48||1313.48||0
1727080670000|2024-09-23 08:37:50||1311.98||1311.98||1311.98||1311.98|0
1727080780000|2024-09-23 08:39:40||1311.73||1311.73||1311.73||1311.73|0
1727080800000|2024-09-23 08:40:00|1313.23||1312.98||1313.23||1312.98||0
1727080960000|2024-09-23 08:42:40|1313.23|1311.98|1313.23|1311.98|1313.23|1311.98|1313.23|1311.98|0
1727080970000|2024-09-23 08:42:50|1313.48||1313.48||1313.48||1313.48||0
1727081020000|2024-09-23 08:43:40|1313.73||1313.73||1313.73||1313.73||0
1727081030000|2024-09-23 08:43:50|1313.48||1313.48||1313.48||1313.48||0
1727081040000|2024-09-23 08:44:00|1313.73||1313.73||1313.73||1313.73||0
1727081090000|2024-09-23 08:44:50|1313.98||1313.98||1313.98||1313.98||0
1727081150000|2024-09-23 08:45:50|1313.73|1311.73|1313.48|1311.73|1313.73|1311.73|1313.48|1311.73|0
1727081170000|2024-09-23 08:46:10|1313.23||1313.23||1313.23||1313.23||0
1727081230000|2024-09-23 08:47:10|1313.48|1311.98|1313.48|1311.98|1313.48|1311.98|1313.48|1311.98|0
1727081250000|2024-09-23 08:47:30|1313.73||1313.73||1313.73||1313.73||0
1727081300000|2024-09-23 08:48:20|1313.98||1313.98||1313.98||1313.98||0
1727081400000|2024-09-23 08:50:00|1314.23||1314.23||1314.23||1314.23||0
1727081410000|2024-09-23 08:50:10|1314.48|1312.23|1314.48|1312.48|1314.48|1312.48|1314.48|1312.23|0
1727081480000|2024-09-23 08:51:20|1314.73||1314.73||1314.73||1314.73||0
1727081500000|2024-09-23 08:51:40|1314.48||1314.48||1314.48||1314.48||0
1727081550000|2024-09-23 08:52:30|1314.73||1314.73||1314.73||1314.73||0
1727081580000|2024-09-23 08:53:00|1314.98|1312.73|1314.98|1312.98|1314.98|1312.98|1314.98|1312.73|0
1727081810000|2024-09-23 08:56:50|1315.23||1315.23||1315.23||1315.23||0
1727081840000|2024-09-23 08:57:20||1313.23||1313.48||1313.48||1313.23|0
1727081860000|2024-09-23 08:57:40|1314.98||1314.98||1314.98||1314.98||0
1727081910000|2024-09-23 08:58:30|1315.23||1315.23||1315.23||1315.23||0
1727082010000|2024-09-23 09:00:10|1314.98||1314.98||1314.98||1314.98||0
1727082040000|2024-09-23 09:00:40|1315.23||1315.23||1315.23||1315.23||0
1727082050000|2024-09-23 09:00:50|1314.98||1314.98||1314.98||1314.98||0
1727082170000|2024-09-23 09:02:50|1315.23||1315.23||1315.23||1315.23||0
1727082180000|2024-09-23 09:03:00|1314.98||1314.98||1314.98||1314.98||0
1727082190000|2024-09-23 09:03:10|1315.23||1315.23||1315.23||1315.23||0
1727082210000|2024-09-23 09:03:30|1314.98||1314.98||1314.98||1314.98||0
1727082280000|2024-09-23 09:04:40||1313.23||1313.23||1313.23||1313.23|0
1727082300000|2024-09-23 09:05:00|1314.73||1314.48||1314.73||1314.48||0
1727082330000|2024-09-23 09:05:30||1312.98||1312.98||1312.98||1312.98|0
1727082360000|2024-09-23 09:06:00||1312.73||1312.73||1312.73||1312.73|0
1727082380000|2024-09-23 09:06:20||1312.98||1312.98||1312.98||1312.98|0
1727082490000|2024-09-23 09:08:10|1314.73||1314.73||1314.73||1314.73||0
1727082550000|2024-09-23 09:09:10|1314.98||1314.98||1314.98||1314.98||0
1727082620000|2024-09-23 09:10:20|1315.23|1313.48|1315.48|1313.48|1315.48|1313.48|1315.23|1313.48|0
1727082670000|2024-09-23 09:11:10|1315.23||1314.98||1315.23||1314.98||0
1727082760000|2024-09-23 09:12:40||1313.23||1313.23||1313.23||1313.23|0
1727082800000|2024-09-23 09:13:20|1314.73||1314.48||1314.73||1314.48||0
1727082810000|2024-09-23 09:13:30||1312.98||1312.98||1312.98||1312.98|0
1727082820000|2024-09-23 09:13:40||1312.73||1312.73||1312.73||1312.73|0
1727082830000|2024-09-23 09:13:50|1314.23|1312.48|1313.98|1312.48|1314.23|1312.48|1313.98|1312.48|0
1727082840000|2024-09-23 09:14:00||1312.23||1312.23||1312.23||1312.23|0
1727082850000|2024-09-23 09:14:10|1313.73||1313.73||1313.73||1313.73||0
1727082860000|2024-09-23 09:14:20|1313.48||1313.48||1313.48||1313.48||0
1727082870000|2024-09-23 09:14:30||1311.98||1311.98||1311.98||1311.98|0
1727082980000|2024-09-23 09:16:20|1312.98|1311.73|1312.98|1311.73|1312.98|1311.73|1312.98|1311.73|0
1727083030000|2024-09-23 09:17:10|1312.73||1312.48||1312.73||1312.48||0
1727083080000|2024-09-23 09:18:00||1310.73||1310.73||1310.73||1310.73|10
1727083090000|2024-09-23 09:18:10|1311.98|1310.48|1311.98|1310.48|1311.98|1310.48|1311.98|1310.48|0
1727083160000|2024-09-23 09:19:20||1310.23||1310.23||1310.23||1310.23|0
1727083190000|2024-09-23 09:19:50||1310.48||1310.48||1310.48||1310.48|0
1727083200000|2024-09-23 09:20:00||1310.23||1310.23||1310.23||1310.23|0
1727083210000|2024-09-23 09:20:10|1311.73||1311.48||1311.73||1311.48||0
1727083250000|2024-09-23 09:20:50|1311.73||1311.73||1311.73||1311.73||0
1727083290000|2024-09-23 09:21:30||1310.48||1310.48||1310.48||1310.48|0
1727083300000|2024-09-23 09:21:40|1311.98||1311.98||1311.98||1311.98||0
1727083350000|2024-09-23 09:22:30|1312.23||1312.23||1312.23||1312.23||0
1727083380000|2024-09-23 09:23:00|1312.48||1312.48||1312.48||1312.48||0
1727083410000|2024-09-23 09:23:30|1312.73||1312.73||1312.73||1312.73||0
1727083560000|2024-09-23 09:26:00|1312.48||1312.73||1312.73||1312.48||0
1727083570000|2024-09-23 09:26:10||1310.73||1310.98||1310.98||1310.73|0
1727083600000|2024-09-23 09:26:40|1312.98||1313.23||1313.23||1312.98||0
1727083640000|2024-09-23 09:27:20|1312.98||1312.98||1312.98||1312.98||0
1727083820000|2024-09-23 09:30:20|1313.23||1313.23||1313.23||1313.23||0
1727083890000|2024-09-23 09:31:30|1312.98||1312.98||1312.98||1312.98||0
1727084060000|2024-09-23 09:34:20|1312.73||1312.48||1312.73||1312.48||0
1727084120000|2024-09-23 09:35:20|1312.73||1312.73||1312.73||1312.73||0
1727084290000|2024-09-23 09:38:10|1312.48||1312.48||1312.48||1312.48||0
1727084310000|2024-09-23 09:38:30|1312.73||1312.73||1312.73||1312.73||0
1727084540000|2024-09-23 09:42:20|1312.48||1312.48||1312.48||1312.48||0
1727084650000|2024-09-23 09:44:10|1312.73||1312.73||1312.73||1312.73||0
1727084740000|2024-09-23 09:45:40|1312.48||1312.48||1312.48||1312.48||0
1727084750000|2024-09-23 09:45:50|1312.73||1312.73||1312.73||1312.73||0
1727084860000|2024-09-23 09:47:40|1312.98||1312.98||1312.98||1312.98||0
1727085240000|2024-09-23 09:54:00|1313.23||1313.23||1313.23||1313.23||0
1727085260000|2024-09-23 09:54:20|1313.48|1311.48|1313.48|1311.48|1313.48|1311.48|1313.48|1311.48|0
1727085270000|2024-09-23 09:54:30|1313.73||1313.73||1313.73||1313.73||0
1727085280000|2024-09-23 09:54:40|1313.48||1313.48||1313.48||1313.48||0
1727085470000|2024-09-23 09:57:50|1313.73||1313.73||1313.73||1313.73||0
1727085490000|2024-09-23 09:58:10|1313.48||1313.48||1313.48||1313.48||0
1727085510000|2024-09-23 09:58:30|1313.73||1313.73||1313.73||1313.73||0
1727085660000|2024-09-23 10:01:00||1311.73||1311.98||1311.98||1311.73|0
1727085670000|2024-09-23 10:01:10|1313.98||1313.98||1313.98||1313.98||0
1727085800000|2024-09-23 10:03:20|1314.23||1314.23||1314.23||1314.23||0
1727085830000|2024-09-23 10:03:50|1313.98||1313.98||1313.98||1313.98||0
1727085910000|2024-09-23 10:05:10|1313.73||1313.48||1313.73||1313.48||0
1727086020000|2024-09-23 10:07:00|1313.73||1313.73||1313.73||1313.73||0
1727086410000|2024-09-23 10:13:30|1313.48||1313.48||1313.48||1313.48||0
1727086550000|2024-09-23 10:15:50||1311.73||1311.73||1311.73||1311.73|0
1727086580000|2024-09-23 10:16:20|1313.23|1311.48|1312.98|1311.48|1313.23|1311.48|1312.98|1311.48|0
1727086620000|2024-09-23 10:17:00||1311.23||1311.23||1311.23||1311.23|0
1727086670000|2024-09-23 10:17:50|1312.73||1312.48||1312.73||1312.48||0
1727086680000|2024-09-23 10:18:00||1310.98||1310.98||1310.98||1310.98|0
1727086830000|2024-09-23 10:20:30|1312.73|1310.23|1312.73|1310.48|1312.73|1310.48|1312.73|1310.23|0
1727086900000|2024-09-23 10:21:40|1312.98|1310.73|1312.98|1310.98|1312.98|1310.98|1312.98|1310.73|0
1727086930000|2024-09-23 10:22:10|1312.73||1312.73||1312.73||1312.73||0
1727087070000|2024-09-23 10:24:30|1312.98||1312.98||1312.98||1312.98||0
1727087130000|2024-09-23 10:25:30|1312.73||1312.73||1312.73||1312.73||0
1727087150000|2024-09-23 10:25:50|1312.98||1312.98||1312.98||1312.98||0
1727087160000|2024-09-23 10:26:00|1313.23||1313.23||1313.23||1313.23||0
1727087190000|2024-09-23 10:26:30||1311.23||1311.48||1311.48||1311.23|0
1727087200000|2024-09-23 10:26:40|1313.48||1313.48||1313.48||1313.48||0
1727087250000|2024-09-23 10:27:30|1313.73||1313.73||1313.73||1313.73||0
1727087260000|2024-09-23 10:27:40|||||||||1
1727087320000|2024-09-23 10:28:40|1313.48||1313.48||1313.48||1313.48||0
1727087340000|2024-09-23 10:29:00|1313.73||1313.73||1313.73||1313.73||0
1727087500000|2024-09-23 10:31:40|1313.98|1311.73|1313.98|1311.98|1313.98|1311.98|1313.98|1311.73|0
1727087680000|2024-09-23 10:34:40|1313.73||1313.73||1313.73||1313.73||0
1727087700000|2024-09-23 10:35:00|1313.48||1313.48||1313.48||1313.48||0
1727087710000|2024-09-23 10:35:10|1313.23||1313.23||1313.23||1313.23||0
1727087740000|2024-09-23 10:35:40|1313.48||1313.48||1313.48||1313.48||0
1727087780000|2024-09-23 10:36:20|1313.23||1313.23||1313.23||1313.23||0
1727087820000|2024-09-23 10:37:00||1311.73||1311.73||1311.73||1311.73|0
1727087830000|2024-09-23 10:37:10||1311.98||1311.98||1311.98||1311.98|0
1727087940000|2024-09-23 10:39:00|1313.48||1313.48||1313.48||1313.48||0
1727088020000|2024-09-23 10:40:20|1313.23|1311.73|1313.23|1311.73|1313.23|1311.73|1313.23|1311.73|0
1727088260000|2024-09-23 10:44:20||1311.48||1311.48||1311.48||1311.48|0
1727088320000|2024-09-23 10:45:20|1312.98||1312.98||1312.98||1312.98||0
1727088380000|2024-09-23 10:46:20|1312.73||1312.73||1312.73||1312.73||0
1727088450000|2024-09-23 10:47:30||1311.23||1311.23||1311.23||1311.23|0
1727088470000|2024-09-23 10:47:50||1311.48||1311.48||1311.48||1311.48|0
1727088520000|2024-09-23 10:48:40||1311.23||1311.23||1311.23||1311.23|0
1727088540000|2024-09-23 10:49:00||1311.48||1311.48||1311.48||1311.48|0
1727088600000|2024-09-23 10:50:00|1312.98||1312.98||1312.98||1312.98||0
1727088760000|2024-09-23 10:52:40|1313.23||1313.23||1313.23||1313.23||0
1727088920000|2024-09-23 10:55:20|1312.98||1312.73||1312.98||1312.73||0
1727088950000|2024-09-23 10:55:50||1311.23||1311.23||1311.23||1311.23|0
1727089080000|2024-09-23 10:58:00||1310.98||1310.98||1310.98||1310.98|0
1727089100000|2024-09-23 10:58:20|1312.48||1312.23||1312.48||1312.23||0
1727089170000|2024-09-23 10:59:30||1310.73||1310.73||1310.73||1310.73|0
1727089190000|2024-09-23 10:59:50||1310.98||1310.98||1310.98||1310.98|0
1727089200000|2024-09-23 11:00:00|1312.48||1312.48||1312.48||1312.48||0
1727089250000|2024-09-23 11:00:50|1312.73||1312.73||1312.73||1312.73||0
1727089740000|2024-09-23 11:09:00|1312.23|1310.73|1312.23|1310.73|1312.23|1310.73|1312.23|1310.73|0
1727089750000|2024-09-23 11:09:10|1311.98|1310.48|1311.98|1310.48|1311.98|1310.48|1311.98|1310.48|0
1727089780000|2024-09-23 11:09:40|1311.73||1311.73||1311.73||1311.73||0
1727089790000|2024-09-23 11:09:50||1310.23||1310.23||1310.23||1310.23|0
1727089800000|2024-09-23 11:10:00||1310.48||1310.48||1310.48||1310.48|0
1727090020000|2024-09-23 11:13:40||1310.23||1310.23||1310.23||1310.23|0
1727090040000|2024-09-23 11:14:00|1311.48|1309.98|1311.48|1309.98|1311.48|1309.98|1311.48|1309.98|0
1727090050000|2024-09-23 11:14:10|1311.23||1311.23||1311.23||1311.23||0
1727090060000|2024-09-23 11:14:20||1309.73||1309.73||1309.73||1309.73|0
1727090090000|2024-09-23 11:14:50||1309.98||1309.98||1309.98||1309.98|0
1727090100000|2024-09-23 11:15:00|1311.48||1311.48||1311.48||1311.48||0
1727090240000|2024-09-23 11:17:20|1311.73||1311.73||1311.73||1311.73||0
1727090340000|2024-09-23 11:19:00|1311.98||1311.98||1311.98||1311.98||0
1727090380000|2024-09-23 11:19:40|1312.23||1312.23||1312.23||1312.23||0
1727090400000|2024-09-23 11:20:00|1312.48|1310.23|1312.48|1310.48|1312.48|1310.48|1312.48|1310.23|0
1727090420000|2024-09-23 11:20:20|1312.73||1312.73||1312.73||1312.73||0
1727090470000|2024-09-23 11:21:10||1310.73||1310.98||1310.98||1310.73|0
1727090860000|2024-09-23 11:27:40|||||||||1
1727090940000|2024-09-23 11:29:00|1312.98||1312.98||1312.98||1312.98||0
1727091020000|2024-09-23 11:30:20|1313.23||1313.23||1313.23||1313.23||0
1727091160000|2024-09-23 11:32:40|1312.98||1312.98||1312.98||1312.98||0
1727091200000|2024-09-23 11:33:20|1312.73||1312.73||1312.73||1312.73||0
1727091230000|2024-09-23 11:33:50|1312.48||1312.48||1312.48||1312.48||0
1727091430000|2024-09-23 11:37:10|1312.73||1312.73||1312.73||1312.73||0
1727091490000|2024-09-23 11:38:10|1312.98||1312.98||1312.98||1312.98||0
1727091600000|2024-09-23 11:40:00|1313.24|1311.24|1313.24|1311.24|1313.24|1311.24|1313.24|1311.24|0
1727091710000|2024-09-23 11:41:50||1311.49||1311.99||1311.99||1311.49|0
1727091860000|2024-09-23 11:44:20|1313.49|1312.24|1313.49|1312.24|1313.49|1312.24|1313.49|1312.24|0
1727092130000|2024-09-23 11:48:50|1313.74||1313.74||1313.74||1313.74||0
1727092140000|2024-09-23 11:49:00||1312.49||1312.74||1312.74||1312.49|0
1727092170000|2024-09-23 11:49:30|1313.49|1312.49|1313.49|1312.49|1313.49|1312.49|1313.49|1312.49|0
1727092180000|2024-09-23 11:49:40||1312.24||1312.24||1312.24||1312.24|0
1727092310000|2024-09-23 11:51:50|1313.24||1313.24||1313.24||1313.24||0
1727092400000|2024-09-23 11:53:20|1313.49||1313.49||1313.49||1313.49||0
1727092570000|2024-09-23 11:56:10|1313.74|1312.49|1313.74|1312.74|1313.74|1312.74|1313.74|1312.49|0
1727092580000|2024-09-23 11:56:20|1313.99||1313.99||1313.99||1313.99||0
1727092660000|2024-09-23 11:57:40|||||||||1
1727092770000|2024-09-23 11:59:30|1313.74||1313.74||1313.74||1313.74||0
1727092860000|2024-09-23 12:01:00|1313.49|1312.49|1313.49|1312.49|1313.49|1312.49|1313.49|1312.49|0
1727092870000|2024-09-23 12:01:10|1313.74|1312.74|1313.99|1312.74|1313.99|1312.74|1313.74|1312.74|0
1727092880000|2024-09-23 12:01:20|1313.74||1313.74||1313.74||1313.74||0
1727092930000|2024-09-23 12:02:10|1313.99||1313.99||1313.99||1313.99||0
1727093050000|2024-09-23 12:04:10|1313.74||1313.74||1313.74||1313.74||0
1727093070000|2024-09-23 12:04:30|1313.99||1313.99||1313.99||1313.99||0
1727093140000|2024-09-23 12:05:40|1314.24||1314.24||1314.24||1314.24||0
1727093160000|2024-09-23 12:06:00|1313.99||1313.99||1313.99||1313.99||0
1727093220000|2024-09-23 12:07:00|1314.24|1312.99|1314.24|1313.24|1314.24|1313.24|1314.24|1312.99|0
1727093230000|2024-09-23 12:07:10|1313.99|1312.99|1313.99|1312.99|1313.99|1312.99|1313.99|1312.99|0
1727093250000|2024-09-23 12:07:30||1312.74||1312.74||1312.74||1312.74|0
1727093290000|2024-09-23 12:08:10|1313.74||1313.74||1313.74||1313.74||0
1727093300000|2024-09-23 12:08:20|1313.49|1312.49|1313.24|1312.24|1313.49|1312.49|1313.24|1312.24|0
1727093370000|2024-09-23 12:09:30|1312.99|1311.99|1312.99|1311.99|1312.99|1311.99|1312.99|1311.99|0
1727093380000|2024-09-23 12:09:40|1312.74|1311.74|1312.74|1311.74|1312.74|1311.74|1312.74|1311.74|0
1727093410000|2024-09-23 12:10:10|1312.99||1312.99||1312.99||1312.99||0
1727093450000|2024-09-23 12:10:50|1312.74||1312.74||1312.74||1312.74||0
1727093460000|2024-09-23 12:11:00|1312.99||1312.99||1312.99||1312.99||0
1727093510000|2024-09-23 12:11:50|1312.74||1312.74||1312.74||1312.74||0
1727093560000|2024-09-23 12:12:40|1312.99||1312.99||1312.99||1312.99||0
1727093630000|2024-09-23 12:13:50|1313.24|1311.99|1313.24|1312.24|1313.24|1312.24|1313.24|1311.99|0
1727093680000|2024-09-23 12:14:40|1313.49||1313.49||1313.49||1313.49||0
1727093730000|2024-09-23 12:15:30|1313.74||1313.74||1313.74||1313.74||0
1727093740000|2024-09-23 12:15:40||1312.49||1312.74||1312.74||1312.49|0
1727093770000|2024-09-23 12:16:10|1313.99||1313.99||1313.99||1313.99||0
1727093900000|2024-09-23 12:18:20|1314.24||1314.24||1314.24||1314.24||0
1727093930000|2024-09-23 12:18:50||1312.99||1313.24||1313.24||1312.99|0
1727094010000|2024-09-23 12:20:10|1314.49||1314.24||1314.49||1314.24||0
1727094030000|2024-09-23 12:20:30|1313.99|1312.99|1313.99|1312.99|1313.99|1312.99|1313.99|1312.99|0
1727094060000|2024-09-23 12:21:00|1314.24|1313.24|1314.24|1313.24|1314.24|1313.24|1314.24|1313.24|0
1727094070000|2024-09-23 12:21:10|1314.49||1314.49||1314.49||1314.49||0
1727094170000|2024-09-23 12:22:50|1314.74||1314.74||1314.74||1314.74||0
1727094180000|2024-09-23 12:23:00|1314.99|1313.49|1314.99|1313.74|1314.99|1313.74|1314.99|1313.49|0
1727094240000|2024-09-23 12:24:00|1315.24||1315.24||1315.24||1315.24||0
1727094260000|2024-09-23 12:24:20|1314.99||1314.99||1314.99||1314.99||0
1727094290000|2024-09-23 12:24:50|1314.74||1314.74||1314.74||1314.74||0
1727094300000|2024-09-23 12:25:00|1314.49|1313.49|1314.49|1313.49|1314.49|1313.49|1314.49|1313.49|0
1727094310000|2024-09-23 12:25:10|1314.74|1313.74|1314.74|1313.74|1314.74|1313.74|1314.74|1313.74|0
1727094430000|2024-09-23 12:27:10|1314.99|1313.49|1314.99|1313.49|1314.99|1313.49|1314.99|1313.49|0
1727094460000|2024-09-23 12:27:40|||||||||1
1727094480000|2024-09-23 12:28:00|1314.74||1314.74||1314.74||1314.74||0
1727094520000|2024-09-23 12:28:40||1313.24||1313.24||1313.24||1313.24|0
1727094590000|2024-09-23 12:29:50||1312.99||1312.99||1312.99||1312.99|0
1727094620000|2024-09-23 12:30:20|1314.49||1314.49||1314.49||1314.49||0
1727094670000|2024-09-23 12:31:10|1314.24||1314.24||1314.24||1314.24||0
1727094680000|2024-09-23 12:31:20||1312.74||1312.99||1312.99||1312.74|0
1727094700000|2024-09-23 12:31:40||1312.74||1312.74||1312.74||1312.74|0
1727094730000|2024-09-23 12:32:10||1312.49||1312.49||1312.49||1312.49|0
1727094740000|2024-09-23 12:32:20|1313.99||1313.74||1313.99||1313.74||0
1727094750000|2024-09-23 12:32:30||1312.24||1312.24||1312.24||1312.24|0
1727094790000|2024-09-23 12:33:10||1311.99||1311.99||1311.99||1311.99|0
1727094800000|2024-09-23 12:33:20|1313.49||1313.49||1313.49||1313.49||0
1727094930000|2024-09-23 12:35:30|1313.74||1313.74||1313.74||1313.74||0
1727094960000|2024-09-23 12:36:00|1313.99||1313.99||1313.99||1313.99||0
1727094980000|2024-09-23 12:36:20|1314.24||1314.24||1314.24||1314.24||0
1727095160000|2024-09-23 12:39:20||1312.24||1312.49||1312.49||1312.24|0
1727095230000|2024-09-23 12:40:30|1314.49||1314.49||1314.49||1314.49||0
1727095310000|2024-09-23 12:41:50|1314.74|1312.74|1314.74|1312.99|1314.74|1312.99|1314.74|1312.74|0
1727095610000|2024-09-23 12:46:50||1313.24||1313.49||1313.49||1313.24|0
1727095680000|2024-09-23 12:48:00|1314.99|1313.74|1314.99|1313.74|1314.99|1313.74|1314.99|1313.74|0
1727095710000|2024-09-23 12:48:30|1315.24||1315.24||1315.24||1315.24||0
1727095720000|2024-09-23 12:48:40||1313.99||1314.24||1314.24||1313.99|0
1727095750000|2024-09-23 12:49:10|1315.49||1315.49||1315.49||1315.49||0
1727095820000|2024-09-23 12:50:20|1315.24|1313.99|1314.99|1313.99|1315.24|1313.99|1314.99|1313.99|0
1727095860000|2024-09-23 12:51:00||1313.74||1313.74||1313.74||1313.74|0
1727095940000|2024-09-23 12:52:20|1314.74|1313.49|1314.74|1313.49|1314.74|1313.49|1314.74|1313.49|0
1727095970000|2024-09-23 12:52:50||1313.74||1313.74||1313.74||1313.74|0
1727095990000|2024-09-23 12:53:10||1313.49||1313.49||1313.49||1313.49|0
1727096000000|2024-09-23 12:53:20|1314.49|1313.74|1314.74|1313.74|1314.74|1313.74|1314.49|1313.74|0
1727096010000|2024-09-23 12:53:30|1314.99||1314.99||1314.99||1314.99||0
1727096030000|2024-09-23 12:53:50||1313.49||1313.74||1313.74||1313.49|2
1727096040000|2024-09-23 12:54:00||1313.49||1313.74||1313.74||1313.49|2
1727096050000|2024-09-23 12:54:10|1314.74|1313.49|1314.74|1313.49|1314.74|1313.49|1314.74|1313.24|7
1727096140000|2024-09-23 12:55:40|1314.99|1313.74|1314.99|1313.74|1314.99|1313.74|1314.99|1313.74|0
1727096200000|2024-09-23 12:56:40|1314.74||1314.74||1314.74||1314.74||0
1727096220000|2024-09-23 12:57:00|1314.99||1314.99||1314.99||1314.99||0
1727096250000|2024-09-23 12:57:30|1314.74||1314.74||1314.74||1314.74||0
1727096260000|2024-09-23 12:57:40|1314.99||1314.99||1314.99||1314.99||0
1727096320000|2024-09-23 12:58:40||1313.99||1313.99||1313.99||1313.99|0
1727096330000|2024-09-23 12:58:50|1315.24||1315.24||1315.24||1315.24||0
1727096340000|2024-09-23 12:59:00||1314.24||1314.24||1314.24||1314.24|0
1727096350000|2024-09-23 12:59:10||1313.99||1313.99||1313.99||1313.99|0
1727096360000|2024-09-23 12:59:20|1314.99||1314.99||1314.99||1314.99||0
1727096400000|2024-09-23 13:00:00|1315.24|1314.24|1315.24|1314.24|1315.24|1314.24|1315.24|1314.24|0
1727096410000|2024-09-23 13:00:10|1315.49||1315.49||1315.49||1315.49||0
1727096450000|2024-09-23 13:00:50|1315.74|1314.74|1315.99|1314.74|1315.99|1314.74|1315.74|1314.74|0
1727096460000|2024-09-23 13:01:00|1315.74|1314.49|1315.74|1314.74|1315.74|1314.74|1315.74|1314.49|0
1727096480000|2024-09-23 13:01:20|1315.99||1315.99||1315.99||1315.99||0
1727096770000|2024-09-23 13:06:10|1316.24|1314.99|1316.24|1314.99|1316.24|1314.99|1316.24|1314.99|0
1727096780000|2024-09-23 13:06:20|1315.99||1315.99||1315.99||1315.99||0
1727096790000|2024-09-23 13:06:30||1314.74||1314.74||1314.74||1314.74|0
1727096830000|2024-09-23 13:07:10||1314.99||1314.99||1314.99||1314.99|0
1727096940000|2024-09-23 13:09:00|1316.24||1315.99||1316.24||1315.99||0
1727096970000|2024-09-23 13:09:30|1316.24|1315.24|1316.24|1315.24|1316.24|1315.24|1316.24|1315.24|0
1727096980000|2024-09-23 13:09:40||1314.99||1314.99||1314.99||1314.99|0
1727097000000|2024-09-23 13:10:00|1315.99||1315.99||1315.99||1315.99||0
1727097050000|2024-09-23 13:10:50||1314.74||1314.74||1314.74||1314.74|0
1727097070000|2024-09-23 13:11:10||1314.99||1314.99||1314.99||1314.99|0
1727097110000|2024-09-23 13:11:50|1316.24||1316.24||1316.24||1316.24||0
1727097130000|2024-09-23 13:12:10||1315.24||1315.24||1315.24||1315.24|0
1727097140000|2024-09-23 13:12:20||1314.99||1314.99||1314.99||1314.99|0
1727097160000|2024-09-23 13:12:40||1315.24||1315.24||1315.24||1315.24|0
1727097190000|2024-09-23 13:13:10|1316.49||1316.49||1316.49||1316.49||0
1727097210000|2024-09-23 13:13:30|1316.24||1316.24||1316.24||1316.24||0
1727097240000|2024-09-23 13:14:00|1316.49||1316.49||1316.49||1316.49||0
1727097250000|2024-09-23 13:14:10||1315.49||1315.49||1315.49||1315.49|0
1727097260000|2024-09-23 13:14:20|1316.74|1315.74|1316.99|1315.74|1316.99|1315.74|1316.74|1315.74|0
1727097300000|2024-09-23 13:15:00||1315.99||1315.99||1315.99||1315.99|0
1727097310000|2024-09-23 13:15:10|1317.49||1317.24||1317.49||1317.24||0
1727097360000|2024-09-23 13:16:00||1316.24||1316.24||1316.24||1316.24|0
1727097370000|2024-09-23 13:16:10||1315.99||1315.99||1315.99||1315.99|0
1727097420000|2024-09-23 13:17:00||1316.24||1316.24||1316.24||1316.24|0
1727097440000|2024-09-23 13:17:20||1315.99||1315.99||1315.99||1315.99|0
1727097460000|2024-09-23 13:17:40||1316.24||1316.24||1316.24||1316.24|0
1727097470000|2024-09-23 13:17:50||1315.99||1315.99||1315.99||1315.99|0
1727097490000|2024-09-23 13:18:10|1316.99||1316.99||1316.99||1316.99||0
1727097510000|2024-09-23 13:18:30|1316.74|1315.74|1316.74|1315.74|1316.74|1315.74|1316.74|1315.74|0
1727097520000|2024-09-23 13:18:40||1315.49||1315.49||1315.49||1315.49|0
1727097540000|2024-09-23 13:19:00||1315.74||1315.74||1315.74||1315.74|0
1727097550000|2024-09-23 13:19:10|1316.99||1316.99||1316.99||1316.99||0
1727097580000|2024-09-23 13:19:40||1315.99||1315.99||1315.99||1315.99|0
1727097610000|2024-09-23 13:20:10||1315.74||1315.74||1315.74||1315.74|0
1727097660000|2024-09-23 13:21:00||1315.99||1315.99||1315.99||1315.99|0
1727097670000|2024-09-23 13:21:10|1317.24|1316.24|1317.49|1316.24|1317.49|1316.24|1317.24|1316.24|0
1727097710000|2024-09-23 13:21:50|1317.24||1317.24||1317.24||1317.24||0
1727097720000|2024-09-23 13:22:00|1317.49||1317.49||1317.49||1317.49||0
1727097750000|2024-09-23 13:22:30|1317.74|1316.49|1317.74|1316.74|1317.74|1316.74|1317.74|1316.49|0
1727097800000|2024-09-23 13:23:20|1317.99||1317.99||1317.99||1317.99||0
1727097810000|2024-09-23 13:23:30|1317.74||1317.74||1317.74||1317.74||0
1727097820000|2024-09-23 13:23:40|1317.49|1316.49|1317.49|1316.24|1317.49|1316.49|1317.49|1316.24|0
1727097860000|2024-09-23 13:24:20|1317.24||1317.49||1317.49||1317.24||0
1727097870000|2024-09-23 13:24:30||1316.49||1316.49||1316.49||1316.49|0
1727097900000|2024-09-23 13:25:00|1317.74||1317.74||1317.74||1317.74||0
1727097940000|2024-09-23 13:25:40||1316.74||1316.74||1316.74||1316.74|0
1727097950000|2024-09-23 13:25:50|1317.99||1317.99||1317.99||1317.99||0
1727097980000|2024-09-23 13:26:20|1317.74||1317.74||1317.74||1317.74||0
1727097990000|2024-09-23 13:26:30|1317.49|1316.49|1317.49|1316.49|1317.49|1316.49|1317.49|1316.49|0
1727098060000|2024-09-23 13:27:40|1317.74|1316.24|1317.49|1316.24|1317.74|1316.24|1317.49|1316.24|1
1727098090000|2024-09-23 13:28:10|1317.24||1317.24||1317.24||1317.24||0
1727098150000|2024-09-23 13:29:10|1317.49||1317.49||1317.49||1317.49||0
1727098170000|2024-09-23 13:29:30|1317.24||1317.24||1317.24||1317.24||0
1727098180000|2024-09-23 13:29:40||1315.99||1315.99||1315.99||1315.99|0
1727098190000|2024-09-23 13:29:50|1316.99||1316.99||1316.99||1316.99||0
1727098200000|2024-09-23 13:30:00|1317.24|1315.74|1317.24|1316.24|1317.24|1316.24|1317.24|1315.74|0
1727098210000|2024-09-23 13:30:10|1317.49||1317.49||1317.49||1317.49||0
1727098220000|2024-09-23 13:30:20|1317.24||1317.24||1317.24||1317.24||0
1727098230000|2024-09-23 13:30:30|1316.99|1315.99|1316.99|1315.99|1316.99|1315.99|1316.99|1315.99|0
1727098240000|2024-09-23 13:30:40||1315.74||1315.74||1315.74||1315.74|0
1727098250000|2024-09-23 13:30:50|1316.74||1316.74||1316.74||1316.74||0
1727098260000|2024-09-23 13:31:00||1315.49||1315.49||1315.49||1315.49|0
1727098270000|2024-09-23 13:31:10|1316.49|1315.24|1316.49|1315.24|1316.49|1315.24|1316.49|1315.24|0
1727098290000|2024-09-23 13:31:30|1316.24||1316.24||1316.24||1316.24||0
1727098300000|2024-09-23 13:31:40||1314.99||1314.99||1314.99||1314.99|0
1727098310000|2024-09-23 13:31:50|1316.49|1315.24|1316.49|1315.24|1316.49|1315.24|1316.49|1315.24|0
1727098330000|2024-09-23 13:32:10|1316.74|1315.49|1316.74|1315.74|1316.74|1315.74|1316.74|1315.49|0
1727098340000|2024-09-23 13:32:20|1316.99||1316.99||1316.99||1316.99||0
1727098350000|2024-09-23 13:32:30|1316.74|1315.49|1316.74|1315.74|1316.74|1315.74|1316.74|1315.49|0
1727098360000|2024-09-23 13:32:40|1316.99||1316.99||1316.99||1316.99||0
1727098370000|2024-09-23 13:32:50|1317.24|1315.99|1317.24|1316.24|1317.24|1316.24|1317.24|1315.99|0
1727098380000|2024-09-23 13:33:00|1316.99|1315.99|1316.99|1315.99|1316.99|1315.99|1316.99|1315.74|0
1727098390000|2024-09-23 13:33:10|1317.24|1316.24|1317.49|1316.49|1317.49|1316.49|1317.24|1316.24|0
1727098410000|2024-09-23 13:33:30|1317.74|1316.74|1317.74|1316.74|1317.74|1316.74|1317.74|1316.74|0
1727098420000|2024-09-23 13:33:40|1317.49|1316.49|1317.49|1316.49|1317.49|1316.49|1317.49|1316.49|0
1727098450000|2024-09-23 13:34:10||1316.24||1316.49||1316.49||1316.24|0
1727098470000|2024-09-23 13:34:30||1316.24||1316.24||1316.24||1316.24|0
1727098500000|2024-09-23 13:35:00||1316.49||1316.49||1316.49||1316.49|0
1727098510000|2024-09-23 13:35:10|1317.74||1317.74||1317.74||1317.74||0
1727098520000|2024-09-23 13:35:20|1317.99|1316.74|1317.99|1316.74|1317.99|1316.74|1317.99|1316.74|0
1727098580000|2024-09-23 13:36:20||1316.99||1316.99||1316.99||1316.99|0
1727098590000|2024-09-23 13:36:30||1316.74||1316.74||1316.74||1316.74|0
1727098610000|2024-09-23 13:36:50|1318.24|1316.99|1318.24|1317.24|1318.24|1317.24|1318.24|1316.99|0
1727098620000|2024-09-23 13:37:00|1318.49|1317.49|1318.99|1317.74|1318.99|1317.74|1318.49|1317.49|0
1727098670000|2024-09-23 13:37:50||1317.99||1317.99||1317.99||1317.99|0
1727098740000|2024-09-23 13:39:00||1317.74||1317.74||1317.74||1317.74|0
1727098750000|2024-09-23 13:39:10||1317.99||1317.99||1317.99||1317.99|0
1727098770000|2024-09-23 13:39:30|1319.24|1318.24|1319.24|1317.99|1319.24|1318.24|1319.24|1317.99|0
1727098780000|2024-09-23 13:39:40|1319.49|1318.24|1319.24|1318.24|1319.49|1318.24|1319.24|1318.24|0
1727098800000|2024-09-23 13:40:00|1319.49||1319.49||1319.49||1319.49||0
1727098810000|2024-09-23 13:40:10|1319.74|1318.49|1319.74|1318.49|1319.74|1318.49|1319.74|1318.49|0
1727098830000|2024-09-23 13:40:30|1319.99|1318.74|1319.99|1318.74|1319.99|1318.74|1319.99|1318.74|0
1727098860000|2024-09-23 13:41:00||1318.99||1318.99||1318.99||1318.99|0
1727098890000|2024-09-23 13:41:30|1320.49|1319.24|1320.24|1319.24|1320.49|1319.24|1320.24|1319.24|0
1727098900000|2024-09-23 13:41:40||1318.99||1318.99||1318.99||1318.99|0
1727098920000|2024-09-23 13:42:00||1319.24||1318.99||1319.24||1318.99|0
1727098930000|2024-09-23 13:42:10|1319.99||1319.99||1319.99||1319.99||0
1727098950000|2024-09-23 13:42:30|1320.24|1319.24|1320.24|1319.24|1320.24|1319.24|1320.24|1319.24|0
1727098960000|2024-09-23 13:42:40||1318.99||1318.99||1318.99||1318.99|0
1727098990000|2024-09-23 13:43:10||1319.24||1319.24||1319.24||1319.24|0
1727099000000|2024-09-23 13:43:20|1320.49||1320.49||1320.49||1320.49||0
1727099070000|2024-09-23 13:44:30|1320.24||1320.24||1320.24||1320.24||0
1727099080000|2024-09-23 13:44:40||1318.99||1318.99||1318.99||1318.99|0
1727099090000|2024-09-23 13:44:50||1318.74||1318.24||1318.74||1318.24|0
1727099100000|2024-09-23 13:45:00|1320.49|1317.99|1319.99|1317.74|1320.49|1317.99|1319.99|1317.74|0
1727099110000|2024-09-23 13:45:10|1319.74|1317.99|1319.74|1317.99|1319.74|1317.99|1319.74|1317.74|0
1727099120000|2024-09-23 13:45:20||1318.24||1318.49||1318.49||1318.24|0
1727099150000|2024-09-23 13:45:50|1319.49|1318.24|1319.49|1318.24|1319.49|1318.24|1319.49|1318.24|0
1727099160000|2024-09-23 13:46:00|1319.24||1319.24||1319.24||1319.24||0
1727099190000|2024-09-23 13:46:30||1317.99||1317.99||1317.99||1317.99|0
1727099200000|2024-09-23 13:46:40||1318.24||1318.24||1318.24||1318.24|0
1727099210000|2024-09-23 13:46:50||1317.99||1317.99||1317.99||1317.99|0
1727099230000|2024-09-23 13:47:10||1318.24||1318.24||1318.24||1318.24|0
1727099240000|2024-09-23 13:47:20|1319.49||1319.49||1319.49||1319.49||0
1727099260000|2024-09-23 13:47:40||1318.49||1318.49||1318.49||1318.49|0
1727099270000|2024-09-23 13:47:50|||||||||1
1727099280000|2024-09-23 13:48:00|1319.74|1318.74|1319.74|1318.74|1319.74|1318.74|1319.74|1318.74|0
1727099290000|2024-09-23 13:48:10|1319.99||1319.99||1319.99||1319.74||0
1727099310000|2024-09-23 13:48:30||1318.99||1318.99||1318.99||1318.99|0
1727099330000|2024-09-23 13:48:50|1320.49|1319.24|1320.24|1318.99|1320.49|1319.24|1320.24|1318.99|0
1727099350000|2024-09-23 13:49:10|1319.99||1319.99||1319.99||1319.99||0
1727099360000|2024-09-23 13:49:20|1320.24|1319.24|1320.24|1319.24|1320.24|1319.24|1320.24|1319.24|0
1727099370000|2024-09-23 13:49:30|1319.99|1318.99|1320.24|1319.24|1320.24|1319.24|1319.99|1318.99|0
1727099380000|2024-09-23 13:49:40|1320.49||1320.49||1320.49||1320.49||0
1727099390000|2024-09-23 13:49:50|1320.74|1319.49|1320.74|1319.74|1320.74|1319.74|1320.74|1319.49|0
1727099400000|2024-09-23 13:50:00|1320.99|1319.99|1321.24|1320.24|1321.24|1320.24|1320.99|1319.99|0
1727099410000|2024-09-23 13:50:10|1321.49||1321.24||1321.49||1321.24||0
1727099440000|2024-09-23 13:50:40|1321.49||1321.49||1321.49||1321.49||0
1727099460000|2024-09-23 13:51:00|1321.74|1320.49|1321.74|1320.49|1321.74|1320.49|1321.74|1320.49|0
1727099470000|2024-09-23 13:51:10||1320.74||1320.74||1320.74||1320.74|0
1727099480000|2024-09-23 13:51:20||1320.49||1320.49||1320.49||1320.49|0
1727099490000|2024-09-23 13:51:30|1321.49|1320.24|1321.49|1320.24|1321.49|1320.24|1321.49|1320.24|0
1727099510000|2024-09-23 13:51:50||1320.49||1320.49||1320.49||1320.49|0
1727099520000|2024-09-23 13:52:00|1321.74|1320.74|1322.24|1320.99|1322.24|1321.24|1321.74|1320.74|0
1727099530000|2024-09-23 13:52:10|1322.49|1321.24|1322.49|1321.24|1322.49|1321.24|1322.49|1321.24|0
1727099550000|2024-09-23 13:52:30||1321.49||1321.49||1321.49||1321.49|0
1727099560000|2024-09-23 13:52:40|1322.24|1321.24|1322.24|1321.24|1322.24|1321.24|1322.24|1321.24|0
1727099570000|2024-09-23 13:52:50|1322.49||1322.49||1322.49||1322.49||0
1727099580000|2024-09-23 13:53:00|1322.24||1322.24||1322.24||1322.24||0
1727099600000|2024-09-23 13:53:20|1321.99|1320.99|1321.99|1320.74|1321.99|1320.99|1321.99|1320.74|0
1727099620000|2024-09-23 13:53:40|1321.74||1321.74||1321.74||1321.74||0
1727099630000|2024-09-23 13:53:50|1321.99||1321.99||1321.99||1321.99||0
1727099640000|2024-09-23 13:54:00||1320.99||1320.99||1320.99||1320.99|0
1727099690000|2024-09-23 13:54:50||1320.74||1320.74||1320.74||1320.74|0
1727099700000|2024-09-23 13:55:00|1321.74||1321.99||1321.99||1321.74||0
1727099710000|2024-09-23 13:55:10|1321.74||1321.74||1321.74||1321.74||0
1727099720000|2024-09-23 13:55:20|1321.49|1320.49|1321.49|1320.49|1321.49|1320.49|1321.49|1320.49|0
1727099730000|2024-09-23 13:55:30||1320.24||1320.24||1320.24||1320.24|0
1727099740000|2024-09-23 13:55:40||1320.49||1320.49||1320.49||1320.24|0
1727099750000|2024-09-23 13:55:50||1320.24||1320.24||1320.24||1320.24|0
1727099760000|2024-09-23 13:56:00|1321.24||1321.49||1321.49||1321.24||0
1727099790000|2024-09-23 13:56:30||1320.49||1320.49||1320.49||1320.49|0
1727099800000|2024-09-23 13:56:40|1321.74||1321.74||1321.74||1321.74||0
1727099900000|2024-09-23 13:58:20|1321.49||1321.49||1321.49||1321.49||0
1727099940000|2024-09-23 13:59:00||1320.24||1320.24||1320.24||1320.24|0
1727099950000|2024-09-23 13:59:10|1321.24|1319.99|1321.24|1319.99|1321.24|1319.99|1321.24|1319.99|0
1727099960000|2024-09-23 13:59:20||1320.24||1319.99||1320.24||1319.99|0
1727099970000|2024-09-23 13:59:30||1320.24||1320.24||1320.24||1320.24|0
1727099980000|2024-09-23 13:59:40|1321.49||1321.49||1321.49||1321.49||0
1727100000000|2024-09-23 14:00:00|1321.74|1320.74|1321.74|1320.49|1321.74|1320.74|1321.74|1320.49|0
1727100010000|2024-09-23 14:00:10|1321.49||1321.49||1321.49||1321.49||0
1727100020000|2024-09-23 14:00:20|1321.74|1320.74|1321.99|1320.74|1321.99|1320.74|1321.74|1320.74|0
1727100030000|2024-09-23 14:00:30|1321.74||1321.99||1321.99||1321.74||0
1727100050000|2024-09-23 14:00:50|1322.24|1320.99|1322.24|1320.99|1322.24|1320.99|1322.24|1320.99|0
1727100060000|2024-09-23 14:01:00|1322.49|1321.24|1322.49|1321.24|1322.49|1321.24|1322.49|1321.24|0
1727100070000|2024-09-23 14:01:10|1322.24||1322.24||1322.24||1322.24||0
1727100080000|2024-09-23 14:01:20|1322.49||1322.49||1322.49||1322.49||0
1727100100000|2024-09-23 14:01:40|1322.24||1322.24||1322.24||1322.24||0
1727100120000|2024-09-23 14:02:00|1321.99|1320.99|1321.99|1320.99|1321.99|1320.99|1321.99|1320.99|0
1727100130000|2024-09-23 14:02:10||1320.74||1320.74||1320.74||1320.74|0
1727100140000|2024-09-23 14:02:20||1320.99||1320.99||1320.99||1320.99|0
1727100150000|2024-09-23 14:02:30||1320.74||1320.74||1320.74||1320.74|0
1727100160000|2024-09-23 14:02:40|1321.74||1321.99||1321.99||1321.74||0
1727100180000|2024-09-23 14:03:00|1321.74||1321.74||1321.74||1321.74||0
1727100190000|2024-09-23 14:03:10|1321.49|1320.49|1321.74|1320.49|1321.74|1320.49|1321.49|1320.49|0
1727100200000|2024-09-23 14:03:20||1320.74||1320.74||1320.74||1320.74|0
1727100210000|2024-09-23 14:03:30|1321.99||1321.99||1321.99||1321.99||0
1727100240000|2024-09-23 14:04:00|1321.74||1321.99||1321.99||1321.74||0
1727100250000|2024-09-23 14:04:10||1320.99||1320.99||1320.99||1320.99|0
1727100280000|2024-09-23 14:04:40||1320.74||1320.74||1320.74||1320.74|0
1727100290000|2024-09-23 14:04:50||1320.99||1320.74||1320.99||1320.74|0
1727100300000|2024-09-23 14:05:00|1321.74|1320.49|1321.74|1320.49|1321.74|1320.49|1321.74|1320.49|1
1727100310000|2024-09-23 14:05:10|1321.49|1320.24|1321.24|1320.24|1321.49|1320.24|1321.24|1320.24|0
1727100380000|2024-09-23 14:06:20|1321.49||1321.24||1321.49||1321.24||0
1727100390000|2024-09-23 14:06:30||1319.99||1319.99||1319.99||1319.99|0
1727100400000|2024-09-23 14:06:40||1320.24||1320.24||1320.24||1320.24|0
1727100410000|2024-09-23 14:06:50|1321.49||1321.49||1321.49||1321.49||0
1727100420000|2024-09-23 14:07:00|1321.74|1320.49|1321.49|1320.49|1321.74|1320.74|1321.49|1320.49|0
1727100470000|2024-09-23 14:07:50||1320.24||1320.24||1320.24||1320.24|0
1727100520000|2024-09-23 14:08:40|1321.74|1320.49|1321.99|1320.74|1321.99|1320.74|1321.74|1320.49|0
1727100540000|2024-09-23 14:09:00||1320.99||1320.99||1320.99||1320.99|0
1727100580000|2024-09-23 14:09:40|1322.49|1321.24|1322.24|1321.24|1322.49|1321.24|1322.24|1321.24|0
1727100590000|2024-09-23 14:09:50|1322.49||1322.24||1322.49||1322.24||0
1727100600000|2024-09-23 14:10:00|1322.06|1321.06|1322.06|1321.06|1322.06|1321.06|1322.06|1321.06|0
1727100620000|2024-09-23 14:10:20||1320.81||1321.06||1321.06||1320.81|0
1727100630000|2024-09-23 14:10:30||1320.81||1320.81||1320.81||1320.81|0
1727100640000|2024-09-23 14:10:40|1321.81|1320.56|1321.81|1320.56|1321.81|1320.56|1321.81|1320.56|0
1727100650000|2024-09-23 14:10:50||1320.81||1320.81||1320.81||1320.81|0
1727100670000|2024-09-23 14:11:10|1322.06|1321.06|1322.06|1321.06|1322.06|1321.06|1322.06|1321.06|0
1727100680000|2024-09-23 14:11:20||1320.81||1320.81||1320.81||1320.81|0
1727100690000|2024-09-23 14:11:30|1322.31|1321.06|1322.31|1321.06|1322.31|1321.06|1322.31|1321.06|0
1727100700000|2024-09-23 14:11:40||1321.31||1321.06||1321.31||1321.06|0
1727100710000|2024-09-23 14:11:50|1322.06||1322.31||1322.31||1322.06||0
1727100740000|2024-09-23 14:12:20|1322.56|1321.31|1322.56|1321.31|1322.56|1321.31|1322.56|1321.31|0
1727100750000|2024-09-23 14:12:30|1322.31||1322.31||1322.31||1322.31||0
1727100760000|2024-09-23 14:12:40|1322.56|1321.56|1322.56|1321.56|1322.56|1321.56|1322.56|1321.56|0
1727100790000|2024-09-23 14:13:10|1322.31|1321.31|1322.31|1321.31|1322.31|1321.31|1322.31|1321.31|0
1727100800000|2024-09-23 14:13:20||1321.06||1321.06||1321.06||1321.06|0
1727100830000|2024-09-23 14:13:50|1322.06||1322.06||1322.06||1322.06||0
1727100840000|2024-09-23 14:14:00|1322.31|1321.56|1322.56|1321.56|1322.56|1321.56|1322.31|1321.56|0
1727100850000|2024-09-23 14:14:10|1322.31|1321.31|1322.31|1321.31|1322.31|1321.31|1322.31|1321.31|0
1727100860000|2024-09-23 14:14:20||1321.06||1321.06||1321.06||1321.06|0
1727100870000|2024-09-23 14:14:30|1322.06||1322.06||1322.06||1322.06||0
1727100880000|2024-09-23 14:14:40|1322.31||1322.31||1322.31||1322.31||0
1727100890000|2024-09-23 14:14:50|1322.56|1321.31|1322.56|1321.31|1322.56|1321.56|1322.56|1321.31|0
1727100900000|2024-09-23 14:15:00|1322.31||1322.31||1322.31||1322.31||0
1727100910000|2024-09-23 14:15:10|1322.56|1321.56|1322.56|1321.56|1322.56|1321.56|1322.56|1321.56|0
1727100940000|2024-09-23 14:15:40||1321.31||1321.31||1321.31||1321.31|0
1727100960000|2024-09-23 14:16:00||1321.56||1321.31||1321.56||1321.31|0
1727100980000|2024-09-23 14:16:20||1321.56||1321.56||1321.56||1321.56|0
1727100990000|2024-09-23 14:16:30|1322.81||1322.56||1322.81||1322.56||0
1727101000000|2024-09-23 14:16:40|1322.81||1322.81||1322.81||1322.81||0
1727101020000|2024-09-23 14:17:00|1322.56||1322.56||1322.56||1322.56||0
1727101040000|2024-09-23 14:17:20|1322.81||1322.81||1322.81||1322.81||0
1727101060000|2024-09-23 14:17:40||1321.81||1321.81||1321.81||1321.81|1
1727101080000|2024-09-23 14:18:00|1323.06|1321.56|1323.06|1321.81|1323.06|1321.81|1323.06|1321.56|6
1727101130000|2024-09-23 14:18:50|1323.31||1323.56||1323.56||1323.31||0
1727182700000|2024-09-24 12:58:20|1329.06|1327.06|1328.81|1327.06|1329.06|1327.06|1328.81|1327.06|0
1727182760000|2024-09-24 12:59:20|1329.06|1327.31|1329.06|1327.81|1329.06|1327.81|1329.06|1327.31|0
1727182810000|2024-09-24 13:00:10|1329.31|1328.06|1329.56|1328.06|1329.56|1328.06|1329.31|1328.06|0
1727182850000|2024-09-24 13:00:50|1329.31||1329.31||1329.31||1329.31||0
1727182870000|2024-09-24 13:01:10|1329.06|1327.81|1329.06|1327.81|1329.06|1327.81|1329.06|1327.81|0
1727182880000|2024-09-24 13:01:20|1328.81||1328.81||1328.81||1328.81||0
1727182890000|2024-09-24 13:01:30|1329.06|1328.06|1329.31|1328.06|1329.31|1328.06|1329.06|1328.06|0
1727182910000|2024-09-24 13:01:50|1329.06||1329.06||1329.06||1329.06||0
1727182930000|2024-09-24 13:02:10|1329.31||1329.31||1329.31||1329.31||0
1727182950000|2024-09-24 13:02:30|1329.56|1328.31|1329.56|1328.56|1329.56|1328.56|1329.56|1328.31|0
1727182960000|2024-09-24 13:02:40|1329.81||1329.81||1329.81||1329.81||0
1727182990000|2024-09-24 13:03:10|1329.56|1328.31|1329.56|1328.31|1329.56|1328.31|1329.56|1328.31|0
1727183000000|2024-09-24 13:03:20||1328.56||1328.56||1328.56||1328.56|0
1727183090000|2024-09-24 13:04:50|1329.81||1329.81||1329.81||1329.81||0
1727183170000|2024-09-24 13:06:10|1330.06||1330.06||1330.06||1330.06||0
1727183200000|2024-09-24 13:06:40|1329.81||1329.81||1329.81||1329.81||0
1727183230000|2024-09-24 13:07:10|1330.06|1329.06|1330.06|1329.06|1330.06|1329.06|1330.06|1329.06|0
1727183260000|2024-09-24 13:07:40|||||||||1
1727183350000|2024-09-24 13:09:10|1330.31||1330.31||1330.31||1330.31||0
1727183360000|2024-09-24 13:09:20|1330.56|1329.56|1330.81|1329.56|1330.81|1329.56|1330.56|1329.56|4
1727183410000|2024-09-24 13:10:10|1330.56||1330.56||1330.56||1330.56||0
1727183420000|2024-09-24 13:10:20|1330.81||1330.81||1330.81||1330.81||0
1727183450000|2024-09-24 13:10:50|1330.56|1329.31|1330.31|1329.31|1330.56|1329.31|1330.31|1329.31|0
1727183500000|2024-09-24 13:11:40||1329.06||1329.06||1329.06||1329.06|0
1727183520000|2024-09-24 13:12:00|1330.06||1330.31||1330.31||1330.06||0
1727183570000|2024-09-24 13:12:50|1330.06||1330.06||1330.06||1330.06||0
1727183600000|2024-09-24 13:13:20|1330.31||1330.31||1330.31||1330.31||0
1727183610000|2024-09-24 13:13:30|1330.56|1329.31|1330.56|1329.56|1330.56|1329.56|1330.56|1329.31|0
1727183640000|2024-09-24 13:14:00|1330.31|1329.31|1330.31|1329.31|1330.31|1329.31|1330.31|1329.31|0
1727183650000|2024-09-24 13:14:10||1329.06||1329.06||1329.06||1329.06|0
1727183660000|2024-09-24 13:14:20|1330.56|1329.31|1330.81|1329.56|1330.81|1329.56|1330.56|1329.31|0
1727183700000|2024-09-24 13:15:00|1330.56|1329.31|1330.56|1329.56|1330.56|1329.56|1330.31|1329.31|0
1727183710000|2024-09-24 13:15:10|1330.81||1330.81||1330.81||1330.81||0
1727183760000|2024-09-24 13:16:00|1330.56||1330.81||1330.81||1330.56||0
1727183880000|2024-09-24 13:18:00|1331.06|1329.81|1331.06|1330.06|1331.06|1330.06|1331.06|1329.81|0
1727183970000|2024-09-24 13:19:30|1330.81|1329.81|1330.81|1329.56|1330.81|1329.81|1330.81|1329.56|0
1727184000000|2024-09-24 13:20:00|1330.56||1330.56||1330.56||1330.56||0
1727184020000|2024-09-24 13:20:20|1330.81||1330.81||1330.81||1330.81||0
1727184100000|2024-09-24 13:21:40|1330.56||1330.56||1330.56||1330.56||0
1727184130000|2024-09-24 13:22:10|1330.81||1330.81||1330.81||1330.81||0
1727184170000|2024-09-24 13:22:50|1330.56||1330.56||1330.56||1330.56||0
1727184190000|2024-09-24 13:23:10|1330.81||1330.81||1330.81||1330.81||0
1727184210000|2024-09-24 13:23:30|1330.56||1330.56||1330.56||1330.56||0
1727184230000|2024-09-24 13:23:50|1330.81||1330.81||1330.81||1330.81||0
1727184250000|2024-09-24 13:24:10|1330.56||1330.56||1330.56||1330.56||0
1727184260000|2024-09-24 13:24:20|1330.81||1330.81||1330.81||1330.81||0
1727184270000|2024-09-24 13:24:30|1330.56||1330.56||1330.56||1330.56||0
1727184280000|2024-09-24 13:24:40|1330.31|1329.31|1330.31|1329.31|1330.31|1329.31|1330.31|1329.31|0
1727184300000|2024-09-24 13:25:00||1329.06||1329.06||1329.06||1329.06|0
1727184310000|2024-09-24 13:25:10||1329.31||1329.31||1329.31||1329.31|0
1727184320000|2024-09-24 13:25:20||1329.06||1329.06||1329.06||1329.06|0
1727184330000|2024-09-24 13:25:30|1330.06||1330.06||1330.06||1330.06||0
1727184340000|2024-09-24 13:25:40|1330.31||1330.31||1330.31||1330.31||0
1727184360000|2024-09-24 13:26:00|1330.06||1330.06||1330.06||1330.06||0
1727184380000|2024-09-24 13:26:20||1328.81||1328.81||1328.81||1328.81|0
1727184410000|2024-09-24 13:26:50|1329.81||1329.81||1329.81||1329.81||0
1727184450000|2024-09-24 13:27:30||1328.56||1328.56||1328.56||1328.56|0
1727184480000|2024-09-24 13:28:00|1329.56||1329.56||1329.56||1329.56||0
1727184490000|2024-09-24 13:28:10||1328.31||1328.31||1328.31||1328.31|0
1727184520000|2024-09-24 13:28:40|1329.31||1329.31||1329.31||1329.31||0
1727184560000|2024-09-24 13:29:20||1328.06||1328.06||1328.06||1328.06|0
1727184590000|2024-09-24 13:29:50|1329.06||1329.06||1329.06||1329.06||0
1727184600000|2024-09-24 13:30:00|1328.81|1327.81|1328.56|1327.31|1328.81|1327.81|1328.56|1327.31|0
1727184610000|2024-09-24 13:30:10|1328.31|1327.56|1328.31|1327.31|1328.31|1327.56|1328.31|1327.31|0
1727184620000|2024-09-24 13:30:20|1328.56|1327.56|1328.31|1327.31|1328.56|1327.56|1328.31|1327.31|0
1727184630000|2024-09-24 13:30:30||1327.06||1327.06||1327.06||1327.06|0
1727184640000|2024-09-24 13:30:40|1328.06|1326.81|1328.06|1326.81|1328.06|1326.81|1328.06|1326.81|0
1727184650000|2024-09-24 13:30:50|1327.81|1326.56|1327.81|1326.56|1327.81|1326.56|1327.81|1326.56|0
1727184670000|2024-09-24 13:31:10|1327.56||1327.56||1327.56||1327.56||0
1727184680000|2024-09-24 13:31:20|1327.31|1326.31|1327.31|1326.31|1327.31|1326.31|1327.31|1326.31|0
1727184690000|2024-09-24 13:31:30|1327.06|1326.06|1327.06|1326.06|1327.06|1326.06|1327.06|1326.06|0
1727184700000|2024-09-24 13:31:40|1327.31||1327.31||1327.31||1327.31||0
1727184710000|2024-09-24 13:31:50|1327.06||1327.31||1327.31||1327.06||0
1727184760000|2024-09-24 13:32:40|1327.56|1326.31|1327.56|1326.31|1327.56|1326.31|1327.56|1326.31|0
1727184770000|2024-09-24 13:32:50|1327.31||1327.31||1327.31||1327.31||0
1727184780000|2024-09-24 13:33:00|1327.56|1326.56|1327.56|1326.56|1327.56|1326.56|1327.56|1326.56|0
1727184790000|2024-09-24 13:33:10|1327.31|1326.31|1327.31|1326.31|1327.31|1326.31|1327.31|1326.31|0
1727184800000|2024-09-24 13:33:20||1326.06||1326.06||1326.06||1326.06|0
1727184810000|2024-09-24 13:33:30||1326.31||1326.06||1326.31||1326.06|0
1727184820000|2024-09-24 13:33:40|1327.06||1327.06||1327.06||1327.06||0
1727184830000|2024-09-24 13:33:50|1327.31||1327.31||1327.31||1327.31||0
1727184850000|2024-09-24 13:34:10|1327.56|1326.31|1327.56|1326.56|1327.56|1326.56|1327.56|1326.31|0
1727184870000|2024-09-24 13:34:30|1328.06|1326.81|1328.06|1326.81|1328.06|1326.81|1328.06|1326.81|5
1727184880000|2024-09-24 13:34:40|1327.81||1327.81||1327.81||1327.81||0
1727184890000|2024-09-24 13:34:50||1326.56||1326.81||1326.81||1326.56|0
1727184900000|2024-09-24 13:35:00|1328.06|1327.06|1328.31|1327.06|1328.31|1327.06|1328.06|1327.06|0
1727184910000|2024-09-24 13:35:10|1328.56|1327.31|1328.31|1327.06|1328.56|1327.56|1328.31|1327.06|0
1727184960000|2024-09-24 13:36:00|1328.06|1326.81|1328.06|1326.81|1328.06|1326.81|1328.06|1326.81|0
1727184970000|2024-09-24 13:36:10|1327.81||1327.81||1327.81||1327.81||0
1727184980000|2024-09-24 13:36:20|1328.06||1328.06||1328.06||1328.06||0
1727184990000|2024-09-24 13:36:30||1327.06||1327.06||1327.06||1327.06|0
1727185020000|2024-09-24 13:37:00|1327.81|1326.81|1327.81|1326.81|1327.81|1326.81|1327.81|1326.81|0
1727185030000|2024-09-24 13:37:10||1326.56||1326.56||1326.56||1326.56|0
1727185080000|2024-09-24 13:38:00||1326.81||1326.81||1326.81||1326.81|0
1727185100000|2024-09-24 13:38:20|1328.06|1326.56|1327.81|1326.56|1328.06|1326.56|1327.81|1326.56|0
1727185120000|2024-09-24 13:38:40||1326.81||1326.81||1326.81||1326.81|0
1727185130000|2024-09-24 13:38:50|1327.56|1326.56|1327.56|1326.56|1327.56|1326.56|1327.56|1326.56|0
1727185150000|2024-09-24 13:39:10||1326.31||1326.31||1326.31||1326.31|0
1727185180000|2024-09-24 13:39:40|1327.31|1326.56|1327.56|1326.56|1327.56|1326.56|1327.31|1326.56|0
1727185190000|2024-09-24 13:39:50||1326.31||1326.31||1326.31||1326.31|0
1727185200000|2024-09-24 13:40:00|1327.31|1326.06|1327.31|1326.06|1327.31|1326.06|1327.31|1326.06|0
1727185220000|2024-09-24 13:40:20||1326.31||1326.31||1326.31||1326.31|0
1727185230000|2024-09-24 13:40:30|1327.56|1326.56|1327.56|1326.56|1327.81|1326.56|1327.56|1326.56|0
1727185240000|2024-09-24 13:40:40|1327.81||1327.81||1327.81||1327.81||0
1727185250000|2024-09-24 13:40:50|1327.56||1327.56||1327.56||1327.56||0
1727185270000|2024-09-24 13:41:10|1327.81||1327.81||1327.81||1327.81||0
1727185280000|2024-09-24 13:41:20|1328.06|1326.81|1327.81|1326.56|1328.06|1326.81|1327.81|1326.56|0
1727185300000|2024-09-24 13:41:40||1326.81||1326.81||1326.81||1326.81|0
1727185310000|2024-09-24 13:41:50|1328.06|1327.06|1328.06|1327.06|1328.06|1327.06|1328.06|1327.06|0
1727185330000|2024-09-24 13:42:10|1327.81|1326.81|1327.81|1326.81|1327.81|1326.81|1327.81|1326.81|0
1727185340000|2024-09-24 13:42:20|1328.06|1327.06|1328.06|1327.06|1328.06|1327.06|1328.06|1327.06|0
1727185350000|2024-09-24 13:42:30||1326.81||1326.81||1326.81||1326.81|0
1727185360000|2024-09-24 13:42:40|1328.31|1327.06|1328.31|1327.06|1328.31|1327.06|1328.31|1327.06|0
1727185390000|2024-09-24 13:43:10|1328.06||1328.31||1328.31||1328.06||0
1727185410000|2024-09-24 13:43:30|1328.06||1328.06||1328.06||1328.06||0
1727185430000|2024-09-24 13:43:50|1328.31||1328.31||1328.31||1328.31||0
1727185450000|2024-09-24 13:44:10|1328.56|1327.31|1328.56|1327.56|1328.56|1327.56|1328.31|1327.31|0
1727185460000|2024-09-24 13:44:20|1328.31|1327.31|1328.31|1327.31|1328.31|1327.31|1328.31|1327.31|0
1727185470000|2024-09-24 13:44:30|1328.56||1328.56||1328.56||1328.56||0
1727185480000|2024-09-24 13:44:40|1328.31||1328.31||1328.31||1328.31||0
1727185500000|2024-09-24 13:45:00||1327.06||1327.06||1327.06||1327.06|0
1727185520000|2024-09-24 13:45:20|1328.06|1326.81|1328.06|1326.81|1328.06|1327.06|1328.06|1326.81|0
1727185540000|2024-09-24 13:45:40||1327.06||1327.06||1327.06||1327.06|0
1727185560000|2024-09-24 13:46:00|1327.81|1326.81|1327.81|1326.56|1327.81|1326.81|1327.81|1326.56|0
1727185570000|2024-09-24 13:46:10|1327.56|1326.31|1327.56|1326.31|1327.56|1326.31|1327.56|1326.31|0
1727185580000|2024-09-24 13:46:20||1326.56||1326.56||1326.56||1326.56|0
1727185600000|2024-09-24 13:46:40||1326.31||1326.31||1326.31||1326.31|0
1727185620000|2024-09-24 13:47:00|1327.31|1326.06|1327.31|1326.06|1327.31|1326.06|1327.31|1326.06|0
1727185630000|2024-09-24 13:47:10||1326.31||1326.06||1326.31||1326.06|0
1727185650000|2024-09-24 13:47:30||1326.31||1326.31||1326.31||1326.31|0
1727185660000|2024-09-24 13:47:40|1327.56|1326.56|1327.56|1326.56|1327.56|1326.56|1327.56|1326.56|0
1727185680000|2024-09-24 13:48:00|1327.31|1326.31|1327.31|1326.31|1327.31|1326.31|1327.31|1326.31|0
1727185700000|2024-09-24 13:48:20|1327.56|1326.56|1327.81|1326.56|1327.81|1326.56|1327.56|1326.56|0
1727185750000|2024-09-24 13:49:10|1327.56|1326.31|1327.56|1326.31|1327.56|1326.31|1327.56|1326.31|0
1727185760000|2024-09-24 13:49:20||1326.56||1326.56||1326.56||1326.56|0
1727185780000|2024-09-24 13:49:40|1327.81|1326.81|1328.06|1327.06|1328.06|1327.06|1327.81|1326.81|0
1727185790000|2024-09-24 13:49:50||1326.81||1326.81||1326.81||1326.81|0
1727185800000|2024-09-24 13:50:00|1327.81|1326.56|1327.81|1326.56|1328.06|1326.56|1327.81|1326.56|0
1727185830000|2024-09-24 13:50:30|1327.56|1326.31|1327.31|1326.06|1327.56|1326.31|1327.31|1326.06|0
1727185840000|2024-09-24 13:50:40|1327.06|1325.81|1326.81|1325.81|1327.06|1325.81|1326.81|1325.81|0
1727185850000|2024-09-24 13:50:50|1327.06||1326.81||1327.06||1326.81||0
1727185870000|2024-09-24 13:51:10||1325.56||1325.56||1325.56||1325.56|0
1727185880000|2024-09-24 13:51:20|1326.56||1326.56||1326.56||1326.56||0
1727185900000|2024-09-24 13:51:40|1326.81||1326.81||1326.81||1326.81||0
1727185930000|2024-09-24 13:52:10|1327.06|1325.81|1327.06|1326.06|1327.06|1326.06|1327.06|1325.81|0
1727185940000|2024-09-24 13:52:20||1325.81||1326.06||1326.06||1325.81|0
1727185970000|2024-09-24 13:52:50|1327.31||1327.31||1327.31||1327.31||0
1727186000000|2024-09-24 13:53:20|1327.56|1326.31|1327.56|1326.56|1327.56|1326.56|1327.56|1326.31|0
1727186010000|2024-09-24 13:53:30|1327.81||1327.81||1327.81||1327.81||0
1727186030000|2024-09-24 13:53:50|1327.56||1327.56||1327.56||1327.56||0
1727186050000|2024-09-24 13:54:10|1327.81||1328.06||1328.06||1327.81||0
1727186060000|2024-09-24 13:54:20||1326.81||1326.81||1326.81||1326.81|0
1727186070000|2024-09-24 13:54:30|1327.81||1328.06||1328.06||1327.81||0
1727186080000|2024-09-24 13:54:40|1327.81||1327.81||1327.81||1327.81||0
1727186100000|2024-09-24 13:55:00||1326.56||1326.56||1326.56||1326.56|0
1727186150000|2024-09-24 13:55:50|1327.56|1326.31|1327.31|1326.31|1327.56|1326.31|1327.31|1326.31|0
1727186170000|2024-09-24 13:56:10||1326.06||1326.06||1326.06||1326.06|0
1727186190000|2024-09-24 13:56:30|1327.06||1327.06||1327.06||1327.06||0
1727186200000|2024-09-24 13:56:40|1327.31||1327.31||1327.31||1327.31||0
1727186210000|2024-09-24 13:56:50|1327.56|1326.31|1327.56|1326.31|1327.56|1326.31|1327.56|1326.31|0
1727186220000|2024-09-24 13:57:00|1327.31|1326.06|1327.31|1326.06|1327.31|1326.06|1327.31|1326.06|0
1727186230000|2024-09-24 13:57:10|1327.06||1327.06||1327.06||1327.06||0
1727186240000|2024-09-24 13:57:20||1325.81||1325.81||1325.81||1325.81|0
1727186260000|2024-09-24 13:57:40|1326.81||1326.81||1326.81||1326.81||0
1727186270000|2024-09-24 13:57:50|1326.56|1325.56|1326.56|1325.56|1326.56|1325.56|1326.56|1325.56|0
1727186290000|2024-09-24 13:58:10|1326.81||1326.81||1326.81||1326.81||0
1727186310000|2024-09-24 13:58:30|1326.56||1326.56||1326.56||1326.56||0
1727186350000|2024-09-24 13:59:10||1325.31||1325.31||1325.31||1325.31|0
1727186360000|2024-09-24 13:59:20|1326.31|1325.06|1326.31|1325.06|1326.31|1325.06|1326.31|1325.06|0
1727186390000|2024-09-24 13:59:50|1326.56|1324.81|1326.56|1324.56|1326.56|1324.81|1326.56|1324.31|0
1727186400000|2024-09-24 14:00:00||1324.31||1324.56||1324.56||1324.31|0
1727186420000|2024-09-24 14:00:20|1326.31||1326.06||1326.31||1326.06||0
1727186430000|2024-09-24 14:00:30|1325.81|1324.31|1325.81|1324.31|1325.81|1324.31|1325.81|1324.31|0
1727186440000|2024-09-24 14:00:40|1325.56|1324.06|1325.31|1324.06|1325.56|1324.06|1325.31|1324.06|0
1727186450000|2024-09-24 14:00:50|1325.06||1325.06||1325.06||1325.06||0
1727186460000|2024-09-24 14:01:00|1324.81|1323.81|1324.56|1323.31|1324.81|1323.81|1324.56|1323.31|0
1727186470000|2024-09-24 14:01:10|1324.81|1323.56|1324.81|1323.56|1324.81|1323.56|1324.81|1323.56|0
1727186490000|2024-09-24 14:01:30|1324.56||1324.81||1324.81||1324.56||0
1727186500000|2024-09-24 14:01:40|1324.56||1324.56||1324.56||1324.56||0
1727186510000|2024-09-24 14:01:50|1324.81||1324.81||1324.81||1324.81||0
1727186520000|2024-09-24 14:02:00|1325.06|1323.81|1325.06|1324.06|1325.06|1324.06|1325.06|1323.81|0
1727186530000|2024-09-24 14:02:10|1324.81|1323.81|1324.81|1323.56|1324.81|1323.81|1324.81|1323.56|0
1727186550000|2024-09-24 14:02:30|1325.06|1323.81|1325.31|1324.06|1325.31|1324.06|1325.06|1323.81|0
1727186570000|2024-09-24 14:02:50|1325.06||1325.06||1325.06||1325.06||0
1727186580000|2024-09-24 14:03:00|1324.81|1323.81|1324.81|1323.56|1324.81|1323.81|1324.81|1323.56|0
1727186590000|2024-09-24 14:03:10|1324.56||1324.56||1324.56||1324.56||0
1727186610000|2024-09-24 14:03:30|1324.31|1323.31|1324.31|1323.06|1324.31|1323.31|1324.31|1323.06|0
1727186630000|2024-09-24 14:03:50||1323.31||1323.31||1323.31||1323.31|0
1727186640000|2024-09-24 14:04:00|1324.56|1323.56|1325.31|1324.06|1325.31|1324.06|1324.56|1323.56|0
1727186660000|2024-09-24 14:04:20|1325.06||1325.06||1325.06||1325.06||0
1727186670000|2024-09-24 14:04:30||1323.81||1324.06||1324.06||1323.81|0
1727186680000|2024-09-24 14:04:40|1325.31||1325.31||1325.31||1325.31||0
1727186690000|2024-09-24 14:04:50|1325.06||1325.06||1325.06||1325.06||0
1727186700000|2024-09-24 14:05:00|1324.81|1323.81|1324.81|1323.81|1324.81|1323.81|1324.81|1323.81|1
1727186720000|2024-09-24 14:05:20|1325.06|1324.06|1325.06|1324.06|1325.06|1324.06|1325.06|1324.06|0
1727186730000|2024-09-24 14:05:30|1325.31||1325.31||1325.31||1325.31||0
1727186750000|2024-09-24 14:05:50|1325.06||1325.06||1325.06||1325.06||0
1727186770000|2024-09-24 14:06:10|1325.31||1325.31||1325.31||1325.31||0
1727186790000|2024-09-24 14:06:30|1325.56||1325.56||1325.56||1325.56||0
1727186810000|2024-09-24 14:06:50|1325.31||1325.31||1325.31||1325.31||0
1727186820000|2024-09-24 14:07:00|1325.56|1324.31|1325.56|1324.31|1325.56|1324.31|1325.56|1324.31|0
1727186830000|2024-09-24 14:07:10||1324.56||1324.56||1324.56||1324.56|0
1727186840000|2024-09-24 14:07:20|1325.81||1325.81||1325.81||1325.81||0
1727186870000|2024-09-24 14:07:50|1325.56|1324.31|1325.56|1324.31|1325.56|1324.31|1325.56|1324.31|0
1727186880000|2024-09-24 14:08:00|1325.31||1325.31||1325.31||1325.31||0
1727186890000|2024-09-24 14:08:10|1325.56|1324.56|1325.56|1324.56|1325.56|1324.56|1325.56|1324.56|0
1727186900000|2024-09-24 14:08:20|1325.81||1325.81||1325.81||1325.81||0
1727186910000|2024-09-24 14:08:30|1325.56||1325.56||1325.56||1325.56||0
1727186930000|2024-09-24 14:08:50|1325.81||1325.81||1325.81||1325.81||0
1727186940000|2024-09-24 14:09:00|1325.56||1325.56||1325.56||1325.56||0
1727186950000|2024-09-24 14:09:10|1325.81||1325.81||1325.81||1325.81||0
1727186960000|2024-09-24 14:09:20|1326.06||1325.81||1326.06||1325.81||0
1727186970000|2024-09-24 14:09:30|1326.06|1324.81|1326.06|1325.06|1326.06|1325.06|1326.06|1324.81|0
1727186980000|2024-09-24 14:09:40|1325.81|1324.81|1325.81|1324.56|1325.81|1324.81|1325.81|1324.56|0
1727187000000|2024-09-24 14:10:00|1325.94|1324.69|1326.19|1325.19|1326.19|1325.19|1325.94|1324.69|0
1727187030000|2024-09-24 14:10:30|1326.44||1326.44||1326.69||1326.44||0
1727187080000|2024-09-24 14:11:20||1325.44||1325.44||1325.44||1325.44|0
1727187100000|2024-09-24 14:11:40|1326.19|1325.19|1325.94|1324.94|1326.19|1325.19|1325.94|1324.94|0
1727187110000|2024-09-24 14:11:50||1324.69||1324.69||1324.69||1324.69|0
1727187130000|2024-09-24 14:12:10|1325.69|1324.44|1325.69|1324.44|1325.69|1324.44|1325.69|1324.44|0
1727187140000|2024-09-24 14:12:20|1325.44|1324.69|1325.69|1324.69|1325.69|1324.69|1325.44|1324.69|0
1727187150000|2024-09-24 14:12:30|1325.44|1324.44|1325.44|1324.44|1325.44|1324.44|1325.44|1324.44|0
1727187200000|2024-09-24 14:13:20||1324.19||1324.19||1324.19||1324.19|0
1727187250000|2024-09-24 14:14:10|1325.69|1324.44|1325.94|1324.69|1325.94|1324.69|1325.69|1324.44|0
1727187260000|2024-09-24 14:14:20|1325.69||1325.69||1325.69||1325.69||0
1727187270000|2024-09-24 14:14:30||1324.44||1324.44||1324.44||1324.44|0
1727187280000|2024-09-24 14:14:40|1325.44||1325.44||1325.44||1325.44||0
1727187300000|2024-09-24 14:15:00||1324.19||1324.19||1324.19||1324.19|0
1727187330000|2024-09-24 14:15:30|1325.69|1324.44|1325.69|1324.44|1325.69|1324.44|1325.69|1324.44|0
1727187340000|2024-09-24 14:15:40|1325.44|1324.69|1325.69|1324.69|1325.69|1324.69|1325.44|1324.69|0
1727187350000|2024-09-24 14:15:50|1325.44|1324.44|1325.44|1324.44|1325.44|1324.44|1325.44|1324.44|0
1727187370000|2024-09-24 14:16:10||1324.19||1324.19||1324.19||1324.19|0
1727187380000|2024-09-24 14:16:20|1325.69|1324.44|1325.69|1324.69|1325.69|1324.69|1325.69|1324.44|0
1727187390000|2024-09-24 14:16:30||1324.44||1324.44||1324.44||1324.44|0
1727187400000|2024-09-24 14:16:40|1325.44|1324.19|1325.69|1324.44|1325.69|1324.44|1325.44|1324.19|9
1727187410000|2024-09-24 14:16:50||1324.19||1324.19||1324.19||1324.19|0
1727187420000|2024-09-24 14:17:00||1324.44||1324.44||1324.44||1324.44|0
1727187430000|2024-09-24 14:17:10|1325.94|1324.19|1325.69|1324.19|1325.94|1324.19|1325.69|1324.19|0
1727187450000|2024-09-24 14:17:30|1325.44|1323.94|1325.44|1323.94|1325.44|1323.94|1325.44|1323.94|0
1727187460000|2024-09-24 14:17:40||1324.19||1324.19||1324.19||1324.19|0
1727187470000|2024-09-24 14:17:50|1325.69||1325.69||1325.69||1325.69||0
1727187480000|2024-09-24 14:18:00||1323.94||1323.94||1323.94||1323.94|0
1727187490000|2024-09-24 14:18:10|1325.44||1325.44||1325.44||1325.44||0
1727187500000|2024-09-24 14:18:20||1324.19||1324.19||1324.19||1324.19|0
1727187520000|2024-09-24 14:18:40|1325.69||1325.69||1325.69||1325.69||0
1727187560000|2024-09-24 14:19:20|1325.44|1323.94|1325.19|1323.69|1325.44|1323.94|1325.19|1323.69|0
1727187580000|2024-09-24 14:19:40|1324.94|1323.44|1324.94|1323.44|1324.94|1323.44|1324.94|1323.44|0
1727182700000|2024-09-24 12:58:20|1329.06|1327.06|1328.81|1327.06|1329.06|1327.06|1328.81|1327.06|0
1727182760000|2024-09-24 12:59:20|1329.06|1327.31|1329.06|1327.81|1329.06|1327.81|1329.06|1327.31|0
1727182810000|2024-09-24 13:00:10|1329.31|1328.06|1329.56|1328.06|1329.56|1328.06|1329.31|1328.06|0
1727182850000|2024-09-24 13:00:50|1329.31||1329.31||1329.31||1329.31||0
1727182870000|2024-09-24 13:01:10|1329.06|1327.81|1329.06|1327.81|1329.06|1327.81|1329.06|1327.81|0
1727182880000|2024-09-24 13:01:20|1328.81||1328.81||1328.81||1328.81||0
1727182890000|2024-09-24 13:01:30|1329.06|1328.06|1329.31|1328.06|1329.31|1328.06|1329.06|1328.06|0
1727182910000|2024-09-24 13:01:50|1329.06||1329.06||1329.06||1329.06||0
1727182930000|2024-09-24 13:02:10|1329.31||1329.31||1329.31||1329.31||0
1727182950000|2024-09-24 13:02:30|1329.56|1328.31|1329.56|1328.56|1329.56|1328.56|1329.56|1328.31|0
1727182960000|2024-09-24 13:02:40|1329.81||1329.81||1329.81||1329.81||0
1727182990000|2024-09-24 13:03:10|1329.56|1328.31|1329.56|1328.31|1329.56|1328.31|1329.56|1328.31|0
1727183000000|2024-09-24 13:03:20||1328.56||1328.56||1328.56||1328.56|0
1727183090000|2024-09-24 13:04:50|1329.81||1329.81||1329.81||1329.81||0
1727183170000|2024-09-24 13:06:10|1330.06||1330.06||1330.06||1330.06||0
1727183200000|2024-09-24 13:06:40|1329.81||1329.81||1329.81||1329.81||0
1727183230000|2024-09-24 13:07:10|1330.06|1329.06|1330.06|1329.06|1330.06|1329.06|1330.06|1329.06|0
1727183260000|2024-09-24 13:07:40|||||||||1
1727183350000|2024-09-24 13:09:10|1330.31||1330.31||1330.31||1330.31||0
1727183360000|2024-09-24 13:09:20|1330.56|1329.56|1330.81|1329.56|1330.81|1329.56|1330.56|1329.56|4
1727183410000|2024-09-24 13:10:10|1330.56||1330.56||1330.56||1330.56||0
1727183420000|2024-09-24 13:10:20|1330.81||1330.81||1330.81||1330.81||0
1727183450000|2024-09-24 13:10:50|1330.56|1329.31|1330.31|1329.31|1330.56|1329.31|1330.31|1329.31|0
1727183500000|2024-09-24 13:11:40||1329.06||1329.06||1329.06||1329.06|0
1727183520000|2024-09-24 13:12:00|1330.06||1330.31||1330.31||1330.06||0
1727183570000|2024-09-24 13:12:50|1330.06||1330.06||1330.06||1330.06||0
1727183600000|2024-09-24 13:13:20|1330.31||1330.31||1330.31||1330.31||0
1727183610000|2024-09-24 13:13:30|1330.56|1329.31|1330.56|1329.56|1330.56|1329.56|1330.56|1329.31|0
1727183640000|2024-09-24 13:14:00|1330.31|1329.31|1330.31|1329.31|1330.31|1329.31|1330.31|1329.31|0
1727183650000|2024-09-24 13:14:10||1329.06||1329.06||1329.06||1329.06|0
1727183660000|2024-09-24 13:14:20|1330.56|1329.31|1330.81|1329.56|1330.81|1329.56|1330.56|1329.31|0
1727183700000|2024-09-24 13:15:00|1330.56|1329.31|1330.56|1329.56|1330.56|1329.56|1330.31|1329.31|0
1727183710000|2024-09-24 13:15:10|1330.81||1330.81||1330.81||1330.81||0
1727183760000|2024-09-24 13:16:00|1330.56||1330.81||1330.81||1330.56||0
1727183880000|2024-09-24 13:18:00|1331.06|1329.81|1331.06|1330.06|1331.06|1330.06|1331.06|1329.81|0
1727183970000|2024-09-24 13:19:30|1330.81|1329.81|1330.81|1329.56|1330.81|1329.81|1330.81|1329.56|0
1727184000000|2024-09-24 13:20:00|1330.56||1330.56||1330.56||1330.56||0
1727184020000|2024-09-24 13:20:20|1330.81||1330.81||1330.81||1330.81||0
1727184100000|2024-09-24 13:21:40|1330.56||1330.56||1330.56||1330.56||0
1727184130000|2024-09-24 13:22:10|1330.81||1330.81||1330.81||1330.81||0
1727184170000|2024-09-24 13:22:50|1330.56||1330.56||1330.56||1330.56||0
1727184190000|2024-09-24 13:23:10|1330.81||1330.81||1330.81||1330.81||0
1727184210000|2024-09-24 13:23:30|1330.56||1330.56||1330.56||1330.56||0
1727184230000|2024-09-24 13:23:50|1330.81||1330.81||1330.81||1330.81||0
1727184250000|2024-09-24 13:24:10|1330.56||1330.56||1330.56||1330.56||0
1727184260000|2024-09-24 13:24:20|1330.81||1330.81||1330.81||1330.81||0
1727184270000|2024-09-24 13:24:30|1330.56||1330.56||1330.56||1330.56||0
1727184280000|2024-09-24 13:24:40|1330.31|1329.31|1330.31|1329.31|1330.31|1329.31|1330.31|1329.31|0
1727184300000|2024-09-24 13:25:00||1329.06||1329.06||1329.06||1329.06|0
1727184310000|2024-09-24 13:25:10||1329.31||1329.31||1329.31||1329.31|0
1727184320000|2024-09-24 13:25:20||1329.06||1329.06||1329.06||1329.06|0
1727184330000|2024-09-24 13:25:30|1330.06||1330.06||1330.06||1330.06||0
1727184340000|2024-09-24 13:25:40|1330.31||1330.31||1330.31||1330.31||0
1727184360000|2024-09-24 13:26:00|1330.06||1330.06||1330.06||1330.06||0
1727184380000|2024-09-24 13:26:20||1328.81||1328.81||1328.81||1328.81|0
1727184410000|2024-09-24 13:26:50|1329.81||1329.81||1329.81||1329.81||0
1727184450000|2024-09-24 13:27:30||1328.56||1328.56||1328.56||1328.56|0
1727184480000|2024-09-24 13:28:00|1329.56||1329.56||1329.56||1329.56||0
1727184490000|2024-09-24 13:28:10||1328.31||1328.31||1328.31||1328.31|0
1727184520000|2024-09-24 13:28:40|1329.31||1329.31||1329.31||1329.31||0
1727184560000|2024-09-24 13:29:20||1328.06||1328.06||1328.06||1328.06|0
1727184590000|2024-09-24 13:29:50|1329.06||1329.06||1329.06||1329.06||0
1727184600000|2024-09-24 13:30:00|1328.81|1327.81|1328.56|1327.31|1328.81|1327.81|1328.56|1327.31|0
1727184610000|2024-09-24 13:30:10|1328.31|1327.56|1328.31|1327.31|1328.31|1327.56|1328.31|1327.31|0
1727184620000|2024-09-24 13:30:20|1328.56|1327.56|1328.31|1327.31|1328.56|1327.56|1328.31|1327.31|0
1727184630000|2024-09-24 13:30:30||1327.06||1327.06||1327.06||1327.06|0
1727184640000|2024-09-24 13:30:40|1328.06|1326.81|1328.06|1326.81|1328.06|1326.81|1328.06|1326.81|0
1727184650000|2024-09-24 13:30:50|1327.81|1326.56|1327.81|1326.56|1327.81|1326.56|1327.81|1326.56|0
1727184670000|2024-09-24 13:31:10|1327.56||1327.56||1327.56||1327.56||0
1727184680000|2024-09-24 13:31:20|1327.31|1326.31|1327.31|1326.31|1327.31|1326.31|1327.31|1326.31|0
1727184690000|2024-09-24 13:31:30|1327.06|1326.06|1327.06|1326.06|1327.06|1326.06|1327.06|1326.06|0
1727184700000|2024-09-24 13:31:40|1327.31||1327.31||1327.31||1327.31||0
1727184710000|2024-09-24 13:31:50|1327.06||1327.31||1327.31||1327.06||0
1727184760000|2024-09-24 13:32:40|1327.56|1326.31|1327.56|1326.31|1327.56|1326.31|1327.56|1326.31|0
1727184770000|2024-09-24 13:32:50|1327.31||1327.31||1327.31||1327.31||0
1727184780000|2024-09-24 13:33:00|1327.56|1326.56|1327.56|1326.56|1327.56|1326.56|1327.56|1326.56|0
1727184790000|2024-09-24 13:33:10|1327.31|1326.31|1327.31|1326.31|1327.31|1326.31|1327.31|1326.31|0
1727184800000|2024-09-24 13:33:20||1326.06||1326.06||1326.06||1326.06|0
1727184810000|2024-09-24 13:33:30||1326.31||1326.06||1326.31||1326.06|0
1727184820000|2024-09-24 13:33:40|1327.06||1327.06||1327.06||1327.06||0
1727184830000|2024-09-24 13:33:50|1327.31||1327.31||1327.31||1327.31||0
1727184850000|2024-09-24 13:34:10|1327.56|1326.31|1327.56|1326.56|1327.56|1326.56|1327.56|1326.31|0
1727184870000|2024-09-24 13:34:30|1328.06|1326.81|1328.06|1326.81|1328.06|1326.81|1328.06|1326.81|5
1727184880000|2024-09-24 13:34:40|1327.81||1327.81||1327.81||1327.81||0
1727184890000|2024-09-24 13:34:50||1326.56||1326.81||1326.81||1326.56|0
1727184900000|2024-09-24 13:35:00|1328.06|1327.06|1328.31|1327.06|1328.31|1327.06|1328.06|1327.06|0
1727184910000|2024-09-24 13:35:10|1328.56|1327.31|1328.31|1327.06|1328.56|1327.56|1328.31|1327.06|0
1727184960000|2024-09-24 13:36:00|1328.06|1326.81|1328.06|1326.81|1328.06|1326.81|1328.06|1326.81|0
1727184970000|2024-09-24 13:36:10|1327.81||1327.81||1327.81||1327.81||0
1727184980000|2024-09-24 13:36:20|1328.06||1328.06||1328.06||1328.06||0
1727184990000|2024-09-24 13:36:30||1327.06||1327.06||1327.06||1327.06|0
1727185020000|2024-09-24 13:37:00|1327.81|1326.81|1327.81|1326.81|1327.81|1326.81|1327.81|1326.81|0
1727185030000|2024-09-24 13:37:10||1326.56||1326.56||1326.56||1326.56|0
1727185080000|2024-09-24 13:38:00||1326.81||1326.81||1326.81||1326.81|0
1727185100000|2024-09-24 13:38:20|1328.06|1326.56|1327.81|1326.56|1328.06|1326.56|1327.81|1326.56|0
1727185120000|2024-09-24 13:38:40||1326.81||1326.81||1326.81||1326.81|0
1727185130000|2024-09-24 13:38:50|1327.56|1326.56|1327.56|1326.56|1327.56|1326.56|1327.56|1326.56|0
1727185150000|2024-09-24 13:39:10||1326.31||1326.31||1326.31||1326.31|0
1727185180000|2024-09-24 13:39:40|1327.31|1326.56|1327.56|1326.56|1327.56|1326.56|1327.31|1326.56|0
1727185190000|2024-09-24 13:39:50||1326.31||1326.31||1326.31||1326.31|0
1727185200000|2024-09-24 13:40:00|1327.31|1326.06|1327.31|1326.06|1327.31|1326.06|1327.31|1326.06|0
1727185220000|2024-09-24 13:40:20||1326.31||1326.31||1326.31||1326.31|0
1727185230000|2024-09-24 13:40:30|1327.56|1326.56|1327.56|1326.56|1327.81|1326.56|1327.56|1326.56|0
1727185240000|2024-09-24 13:40:40|1327.81||1327.81||1327.81||1327.81||0
1727185250000|2024-09-24 13:40:50|1327.56||1327.56||1327.56||1327.56||0
1727185270000|2024-09-24 13:41:10|1327.81||1327.81||1327.81||1327.81||0
1727185280000|2024-09-24 13:41:20|1328.06|1326.81|1327.81|1326.56|1328.06|1326.81|1327.81|1326.56|0
1727185300000|2024-09-24 13:41:40||1326.81||1326.81||1326.81||1326.81|0
1727185310000|2024-09-24 13:41:50|1328.06|1327.06|1328.06|1327.06|1328.06|1327.06|1328.06|1327.06|0
1727185330000|2024-09-24 13:42:10|1327.81|1326.81|1327.81|1326.81|1327.81|1326.81|1327.81|1326.81|0
1727185340000|2024-09-24 13:42:20|1328.06|1327.06|1328.06|1327.06|1328.06|1327.06|1328.06|1327.06|0
1727185350000|2024-09-24 13:42:30||1326.81||1326.81||1326.81||1326.81|0
1727185360000|2024-09-24 13:42:40|1328.31|1327.06|1328.31|1327.06|1328.31|1327.06|1328.31|1327.06|0
1727185390000|2024-09-24 13:43:10|1328.06||1328.31||1328.31||1328.06||0
1727185410000|2024-09-24 13:43:30|1328.06||1328.06||1328.06||1328.06||0
1727185430000|2024-09-24 13:43:50|1328.31||1328.31||1328.31||1328.31||0
1727185450000|2024-09-24 13:44:10|1328.56|1327.31|1328.56|1327.56|1328.56|1327.56|1328.31|1327.31|0
1727185460000|2024-09-24 13:44:20|1328.31|1327.31|1328.31|1327.31|1328.31|1327.31|1328.31|1327.31|0
1727185470000|2024-09-24 13:44:30|1328.56||1328.56||1328.56||1328.56||0
1727185480000|2024-09-24 13:44:40|1328.31||1328.31||1328.31||1328.31||0
1727185500000|2024-09-24 13:45:00||1327.06||1327.06||1327.06||1327.06|0
1727185520000|2024-09-24 13:45:20|1328.06|1326.81|1328.06|1326.81|1328.06|1327.06|1328.06|1326.81|0
1727185540000|2024-09-24 13:45:40||1327.06||1327.06||1327.06||1327.06|0
1727185560000|2024-09-24 13:46:00|1327.81|1326.81|1327.81|1326.56|1327.81|1326.81|1327.81|1326.56|0
1727185570000|2024-09-24 13:46:10|1327.56|1326.31|1327.56|1326.31|1327.56|1326.31|1327.56|1326.31|0
1727185580000|2024-09-24 13:46:20||1326.56||1326.56||1326.56||1326.56|0
1727185600000|2024-09-24 13:46:40||1326.31||1326.31||1326.31||1326.31|0
1727185620000|2024-09-24 13:47:00|1327.31|1326.06|1327.31|1326.06|1327.31|1326.06|1327.31|1326.06|0
1727185630000|2024-09-24 13:47:10||1326.31||1326.06||1326.31||1326.06|0
1727185650000|2024-09-24 13:47:30||1326.31||1326.31||1326.31||1326.31|0
1727185660000|2024-09-24 13:47:40|1327.56|1326.56|1327.56|1326.56|1327.56|1326.56|1327.56|1326.56|0
1727185680000|2024-09-24 13:48:00|1327.31|1326.31|1327.31|1326.31|1327.31|1326.31|1327.31|1326.31|0
1727185700000|2024-09-24 13:48:20|1327.56|1326.56|1327.81|1326.56|1327.81|1326.56|1327.56|1326.56|0
1727185750000|2024-09-24 13:49:10|1327.56|1326.31|1327.56|1326.31|1327.56|1326.31|1327.56|1326.31|0
1727185760000|2024-09-24 13:49:20||1326.56||1326.56||1326.56||1326.56|0
1727185780000|2024-09-24 13:49:40|1327.81|1326.81|1328.06|1327.06|1328.06|1327.06|1327.81|1326.81|0
1727185790000|2024-09-24 13:49:50||1326.81||1326.81||1326.81||1326.81|0
1727185800000|2024-09-24 13:50:00|1327.81|1326.56|1327.81|1326.56|1328.06|1326.56|1327.81|1326.56|0
1727185830000|2024-09-24 13:50:30|1327.56|1326.31|1327.31|1326.06|1327.56|1326.31|1327.31|1326.06|0
1727185840000|2024-09-24 13:50:40|1327.06|1325.81|1326.81|1325.81|1327.06|1325.81|1326.81|1325.81|0
1727185850000|2024-09-24 13:50:50|1327.06||1326.81||1327.06||1326.81||0
1727185870000|2024-09-24 13:51:10||1325.56||1325.56||1325.56||1325.56|0
1727185880000|2024-09-24 13:51:20|1326.56||1326.56||1326.56||1326.56||0
1727185900000|2024-09-24 13:51:40|1326.81||1326.81||1326.81||1326.81||0
1727185930000|2024-09-24 13:52:10|1327.06|1325.81|1327.06|1326.06|1327.06|1326.06|1327.06|1325.81|0
1727185940000|2024-09-24 13:52:20||1325.81||1326.06||1326.06||1325.81|0
1727185970000|2024-09-24 13:52:50|1327.31||1327.31||1327.31||1327.31||0
1727186000000|2024-09-24 13:53:20|1327.56|1326.31|1327.56|1326.56|1327.56|1326.56|1327.56|1326.31|0
1727186010000|2024-09-24 13:53:30|1327.81||1327.81||1327.81||1327.81||0
1727186030000|2024-09-24 13:53:50|1327.56||1327.56||1327.56||1327.56||0
1727186050000|2024-09-24 13:54:10|1327.81||1328.06||1328.06||1327.81||0
1727186060000|2024-09-24 13:54:20||1326.81||1326.81||1326.81||1326.81|0
1727186070000|2024-09-24 13:54:30|1327.81||1328.06||1328.06||1327.81||0
1727186080000|2024-09-24 13:54:40|1327.81||1327.81||1327.81||1327.81||0
1727186100000|2024-09-24 13:55:00||1326.56||1326.56||1326.56||1326.56|0
1727186150000|2024-09-24 13:55:50|1327.56|1326.31|1327.31|1326.31|1327.56|1326.31|1327.31|1326.31|0
1727186170000|2024-09-24 13:56:10||1326.06||1326.06||1326.06||1326.06|0
1727186190000|2024-09-24 13:56:30|1327.06||1327.06||1327.06||1327.06||0
1727186200000|2024-09-24 13:56:40|1327.31||1327.31||1327.31||1327.31||0
1727186210000|2024-09-24 13:56:50|1327.56|1326.31|1327.56|1326.31|1327.56|1326.31|1327.56|1326.31|0
1727186220000|2024-09-24 13:57:00|1327.31|1326.06|1327.31|1326.06|1327.31|1326.06|1327.31|1326.06|0
1727186230000|2024-09-24 13:57:10|1327.06||1327.06||1327.06||1327.06||0
1727186240000|2024-09-24 13:57:20||1325.81||1325.81||1325.81||1325.81|0
1727186260000|2024-09-24 13:57:40|1326.81||1326.81||1326.81||1326.81||0
1727186270000|2024-09-24 13:57:50|1326.56|1325.56|1326.56|1325.56|1326.56|1325.56|1326.56|1325.56|0
1727186290000|2024-09-24 13:58:10|1326.81||1326.81||1326.81||1326.81||0
1727186310000|2024-09-24 13:58:30|1326.56||1326.56||1326.56||1326.56||0
1727186350000|2024-09-24 13:59:10||1325.31||1325.31||1325.31||1325.31|0
1727186360000|2024-09-24 13:59:20|1326.31|1325.06|1326.31|1325.06|1326.31|1325.06|1326.31|1325.06|0
1727186390000|2024-09-24 13:59:50|1326.56|1324.81|1326.56|1324.56|1326.56|1324.81|1326.56|1324.31|0
1727186400000|2024-09-24 14:00:00||1324.31||1324.56||1324.56||1324.31|0
1727186420000|2024-09-24 14:00:20|1326.31||1326.06||1326.31||1326.06||0
1727186430000|2024-09-24 14:00:30|1325.81|1324.31|1325.81|1324.31|1325.81|1324.31|1325.81|1324.31|0
1727186440000|2024-09-24 14:00:40|1325.56|1324.06|1325.31|1324.06|1325.56|1324.06|1325.31|1324.06|0
1727186450000|2024-09-24 14:00:50|1325.06||1325.06||1325.06||1325.06||0
1727186460000|2024-09-24 14:01:00|1324.81|1323.81|1324.56|1323.31|1324.81|1323.81|1324.56|1323.31|0
1727186470000|2024-09-24 14:01:10|1324.81|1323.56|1324.81|1323.56|1324.81|1323.56|1324.81|1323.56|0
1727186490000|2024-09-24 14:01:30|1324.56||1324.81||1324.81||1324.56||0
1727186500000|2024-09-24 14:01:40|1324.56||1324.56||1324.56||1324.56||0
1727186510000|2024-09-24 14:01:50|1324.81||1324.81||1324.81||1324.81||0
1727186520000|2024-09-24 14:02:00|1325.06|1323.81|1325.06|1324.06|1325.06|1324.06|1325.06|1323.81|0
1727186530000|2024-09-24 14:02:10|1324.81|1323.81|1324.81|1323.56|1324.81|1323.81|1324.81|1323.56|0
1727186550000|2024-09-24 14:02:30|1325.06|1323.81|1325.31|1324.06|1325.31|1324.06|1325.06|1323.81|0
1727186570000|2024-09-24 14:02:50|1325.06||1325.06||1325.06||1325.06||0
1727186580000|2024-09-24 14:03:00|1324.81|1323.81|1324.81|1323.56|1324.81|1323.81|1324.81|1323.56|0
1727186590000|2024-09-24 14:03:10|1324.56||1324.56||1324.56||1324.56||0
1727186610000|2024-09-24 14:03:30|1324.31|1323.31|1324.31|1323.06|1324.31|1323.31|1324.31|1323.06|0
1727186630000|2024-09-24 14:03:50||1323.31||1323.31||1323.31||1323.31|0
1727186640000|2024-09-24 14:04:00|1324.56|1323.56|1325.31|1324.06|1325.31|1324.06|1324.56|1323.56|0
1727186660000|2024-09-24 14:04:20|1325.06||1325.06||1325.06||1325.06||0
1727186670000|2024-09-24 14:04:30||1323.81||1324.06||1324.06||1323.81|0
1727186680000|2024-09-24 14:04:40|1325.31||1325.31||1325.31||1325.31||0
1727186690000|2024-09-24 14:04:50|1325.06||1325.06||1325.06||1325.06||0
1727186700000|2024-09-24 14:05:00|1324.81|1323.81|1324.81|1323.81|1324.81|1323.81|1324.81|1323.81|1
1727186720000|2024-09-24 14:05:20|1325.06|1324.06|1325.06|1324.06|1325.06|1324.06|1325.06|1324.06|0
1727186730000|2024-09-24 14:05:30|1325.31||1325.31||1325.31||1325.31||0
1727186750000|2024-09-24 14:05:50|1325.06||1325.06||1325.06||1325.06||0
1727186770000|2024-09-24 14:06:10|1325.31||1325.31||1325.31||1325.31||0
1727186790000|2024-09-24 14:06:30|1325.56||1325.56||1325.56||1325.56||0
1727186810000|2024-09-24 14:06:50|1325.31||1325.31||1325.31||1325.31||0
1727186820000|2024-09-24 14:07:00|1325.56|1324.31|1325.56|1324.31|1325.56|1324.31|1325.56|1324.31|0
1727186830000|2024-09-24 14:07:10||1324.56||1324.56||1324.56||1324.56|0
1727186840000|2024-09-24 14:07:20|1325.81||1325.81||1325.81||1325.81||0
1727186870000|2024-09-24 14:07:50|1325.56|1324.31|1325.56|1324.31|1325.56|1324.31|1325.56|1324.31|0
1727186880000|2024-09-24 14:08:00|1325.31||1325.31||1325.31||1325.31||0
1727186890000|2024-09-24 14:08:10|1325.56|1324.56|1325.56|1324.56|1325.56|1324.56|1325.56|1324.56|0
1727186900000|2024-09-24 14:08:20|1325.81||1325.81||1325.81||1325.81||0
1727186910000|2024-09-24 14:08:30|1325.56||1325.56||1325.56||1325.56||0
1727186930000|2024-09-24 14:08:50|1325.81||1325.81||1325.81||1325.81||0
1727186940000|2024-09-24 14:09:00|1325.56||1325.56||1325.56||1325.56||0
1727186950000|2024-09-24 14:09:10|1325.81||1325.81||1325.81||1325.81||0
1727186960000|2024-09-24 14:09:20|1326.06||1325.81||1326.06||1325.81||0
1727186970000|2024-09-24 14:09:30|1326.06|1324.81|1326.06|1325.06|1326.06|1325.06|1326.06|1324.81|0
1727186980000|2024-09-24 14:09:40|1325.81|1324.81|1325.81|1324.56|1325.81|1324.81|1325.81|1324.56|0
1727187000000|2024-09-24 14:10:00|1325.94|1324.69|1326.19|1325.19|1326.19|1325.19|1325.94|1324.69|0
1727187030000|2024-09-24 14:10:30|1326.44||1326.44||1326.69||1326.44||0
1727187080000|2024-09-24 14:11:20||1325.44||1325.44||1325.44||1325.44|0
1727187100000|2024-09-24 14:11:40|1326.19|1325.19|1325.94|1324.94|1326.19|1325.19|1325.94|1324.94|0
1727187110000|2024-09-24 14:11:50||1324.69||1324.69||1324.69||1324.69|0
1727187130000|2024-09-24 14:12:10|1325.69|1324.44|1325.69|1324.44|1325.69|1324.44|1325.69|1324.44|0
1727187140000|2024-09-24 14:12:20|1325.44|1324.69|1325.69|1324.69|1325.69|1324.69|1325.44|1324.69|0
1727187150000|2024-09-24 14:12:30|1325.44|1324.44|1325.44|1324.44|1325.44|1324.44|1325.44|1324.44|0
1727187200000|2024-09-24 14:13:20||1324.19||1324.19||1324.19||1324.19|0
1727187250000|2024-09-24 14:14:10|1325.69|1324.44|1325.94|1324.69|1325.94|1324.69|1325.69|1324.44|0
1727187260000|2024-09-24 14:14:20|1325.69||1325.69||1325.69||1325.69||0
1727187270000|2024-09-24 14:14:30||1324.44||1324.44||1324.44||1324.44|0
1727187280000|2024-09-24 14:14:40|1325.44||1325.44||1325.44||1325.44||0
1727187300000|2024-09-24 14:15:00||1324.19||1324.19||1324.19||1324.19|0
1727187330000|2024-09-24 14:15:30|1325.69|1324.44|1325.69|1324.44|1325.69|1324.44|1325.69|1324.44|0
1727187340000|2024-09-24 14:15:40|1325.44|1324.69|1325.69|1324.69|1325.69|1324.69|1325.44|1324.69|0
1727187350000|2024-09-24 14:15:50|1325.44|1324.44|1325.44|1324.44|1325.44|1324.44|1325.44|1324.44|0
1727187370000|2024-09-24 14:16:10||1324.19||1324.19||1324.19||1324.19|0
1727187380000|2024-09-24 14:16:20|1325.69|1324.44|1325.69|1324.69|1325.69|1324.69|1325.69|1324.44|0
1727187390000|2024-09-24 14:16:30||1324.44||1324.44||1324.44||1324.44|0
1727187400000|2024-09-24 14:16:40|1325.44|1324.19|1325.69|1324.44|1325.69|1324.44|1325.44|1324.19|9
1727187410000|2024-09-24 14:16:50||1324.19||1324.19||1324.19||1324.19|0
1727187420000|2024-09-24 14:17:00||1324.44||1324.44||1324.44||1324.44|0
1727187430000|2024-09-24 14:17:10|1325.94|1324.19|1325.69|1324.19|1325.94|1324.19|1325.69|1324.19|0
1727187450000|2024-09-24 14:17:30|1325.44|1323.94|1325.44|1323.94|1325.44|1323.94|1325.44|1323.94|0
1727187460000|2024-09-24 14:17:40||1324.19||1324.19||1324.19||1324.19|0
1727187470000|2024-09-24 14:17:50|1325.69||1325.69||1325.69||1325.69||0
1727187480000|2024-09-24 14:18:00||1323.94||1323.94||1323.94||1323.94|0
1727187490000|2024-09-24 14:18:10|1325.44||1325.44||1325.44||1325.44||0
1727187500000|2024-09-24 14:18:20||1324.19||1324.19||1324.19||1324.19|0
1727187520000|2024-09-24 14:18:40|1325.69||1325.69||1325.69||1325.69||0
1727187560000|2024-09-24 14:19:20|1325.44|1323.94|1325.19|1323.69|1325.44|1323.94|1325.19|1323.69|0
1727187580000|2024-09-24 14:19:40|1324.94|1323.44|1324.94|1323.44|1324.94|1323.44|1324.94|1323.44|0
1727267520000|2024-09-25 12:32:00|1316.69|1315.94|1316.69|1315.69|1316.69|1315.94|1316.44|1315.69|3
1727267570000|2024-09-25 12:32:50||1315.94||1315.94||1315.94||1315.94|6
1727267580000|2024-09-25 12:33:00|||||||||1
1727267610000|2024-09-25 12:33:30|||||||||1
1727267670000|2024-09-25 12:34:30|1317.69||1317.44||1317.69||1317.44||32
1727267760000|2024-09-25 12:36:00|1317.69|1316.19|1317.69|1316.44|1317.69|1316.44|1317.69|1316.19|0
1727267820000|2024-09-25 12:37:00|1317.94||1317.94||1317.94||1317.94||0
1727267910000|2024-09-25 12:38:30|1317.69||1317.69||1317.69||1317.69||0
1727267990000|2024-09-25 12:39:50|1317.94||1317.94||1317.94||1317.94||0
1727268080000|2024-09-25 12:41:20|1318.44|1316.69|1318.19|1316.94|1318.44|1316.94|1318.19|1316.69|0
1727268130000|2024-09-25 12:42:10|1318.44||1318.44||1318.44||1318.44||0
1727268250000|2024-09-25 12:44:10|1318.19||1318.19||1318.19||1318.19||0
1727268360000|2024-09-25 12:46:00|1317.94|1316.69|1317.69|1316.44|1317.94|1316.69|1317.69|1316.44|0
1727268500000|2024-09-25 12:48:20|1317.44||1317.44||1317.44||1317.44||0
1727268550000|2024-09-25 12:49:10||1316.19||1316.19||1316.19||1316.19|0
1727268620000|2024-09-25 12:50:20|1317.19||1317.19||1317.19||1317.19||0
1727268650000|2024-09-25 12:50:50|1317.44||1317.44||1317.44||1317.44||0
1727268680000|2024-09-25 12:51:20|1317.19||1317.19||1317.19||1317.19||0
1727268710000|2024-09-25 12:51:50||1315.94||1315.94||1315.94||1315.94|0
1727268740000|2024-09-25 12:52:20|1317.44||1317.44||1317.44||1317.44||0
1727268750000|2024-09-25 12:52:30|1317.69|1316.44|1317.94|1316.44|1317.94|1316.44|1317.69|1316.44|0
1727268760000|2024-09-25 12:52:40|1318.19||1317.94||1318.19||1317.94||0
1727268800000|2024-09-25 12:53:20|1318.19||1317.94||1318.19||1317.94||0
1727268880000|2024-09-25 12:54:40||1316.69||1316.94||1316.94||1316.69|0
1727268930000|2024-09-25 12:55:30||1316.69||1316.69||1316.69||1316.69|0
1727268960000|2024-09-25 12:56:00|1317.69||1317.69||1317.69||1317.69||0
1727268990000|2024-09-25 12:56:30||1316.44||1316.44||1316.44||1316.44|0
1727269020000|2024-09-25 12:57:00|1317.44|1316.19|1317.44|1316.19|1317.44|1316.19|1317.44|1316.19|0
1727269050000|2024-09-25 12:57:30|1317.19||1317.19||1317.19||1317.19||0
1727269100000|2024-09-25 12:58:20|1317.44||1317.44||1317.44||1317.44||0
1727269130000|2024-09-25 12:58:50|1317.19||1317.19||1317.19||1317.19||0
1727269140000|2024-09-25 12:59:00||1315.94||1315.94||1315.94||1315.94|0
1727269200000|2024-09-25 13:00:00|1316.94||1316.94||1316.94||1316.94||0
1727269240000|2024-09-25 13:00:40|1317.19||1317.19||1317.19||1317.19||0
1727269270000|2024-09-25 13:01:10|1316.94||1316.94||1316.94||1316.94||0
1727269300000|2024-09-25 13:01:40||1315.69||1315.69||1315.69||1315.69|0
1727269380000|2024-09-25 13:03:00||1315.94||1315.94||1315.94||1315.94|0
1727269440000|2024-09-25 13:04:00||1315.69||1315.69||1315.69||1315.69|0
1727269450000|2024-09-25 13:04:10||1315.94||1315.94||1315.94||1315.94|0
1727269480000|2024-09-25 13:04:40||1315.69||1315.69||1315.69||1315.69|0
1727269490000|2024-09-25 13:04:50|1316.69|1315.44|1316.69|1315.44|1316.69|1315.44|1316.69|1315.44|0
1727269500000|2024-09-25 13:05:00||1315.69||1315.69||1315.69||1315.69|0
1727269520000|2024-09-25 13:05:20||1315.44||1315.44||1315.44||1315.44|0
1727269530000|2024-09-25 13:05:30||1315.69||1315.69||1315.69||1315.69|0
1727269540000|2024-09-25 13:05:40||1315.44||1315.44||1315.44||1315.44|0
1727269660000|2024-09-25 13:07:40||1315.69||1315.44||1315.69||1315.44|0
1727269680000|2024-09-25 13:08:00||1315.69||1315.69||1315.69||1315.69|0
1727269700000|2024-09-25 13:08:20|1316.94||1316.69||1316.94||1316.69||0
1727269720000|2024-09-25 13:08:40|1316.94||1316.94||1316.94||1316.94||0
1727269730000|2024-09-25 13:08:50|1317.19||1317.19||1317.19||1317.19||0
1727269750000|2024-09-25 13:09:10|1316.94||1316.94||1316.94||1316.94||0
1727269860000|2024-09-25 13:11:00|1316.69||1316.69||1316.69||1316.69||0
1727269890000|2024-09-25 13:11:30||1315.44||1315.44||1315.44||1315.44|0
1727269920000|2024-09-25 13:12:00||1315.69||1315.69||1315.69||1315.69|0
1727269930000|2024-09-25 13:12:10||1315.44||1315.44||1315.44||1315.44|0
1727269980000|2024-09-25 13:13:00|1316.44||1316.44||1316.44||1316.44||0
1727270010000|2024-09-25 13:13:30||1315.19||1315.19||1315.19||1315.19|0
1727270060000|2024-09-25 13:14:20||1315.44||1315.44||1315.44||1315.44|0
1727270090000|2024-09-25 13:14:50||1315.19||1315.19||1315.19||1315.19|0
1727270120000|2024-09-25 13:15:20|1316.19||1316.19||1316.19||1316.19||0
1727270150000|2024-09-25 13:15:50||1314.94||1314.94||1314.94||1314.94|0
1727270160000|2024-09-25 13:16:00|1316.44|1315.19|1316.44|1315.19|1316.44|1315.19|1316.44|1315.19|0
1727270260000|2024-09-25 13:17:40|1316.69||1316.44||1316.69||1316.44||1
1727270330000|2024-09-25 13:18:50|1316.69||1316.69||1316.69||1316.69||0
1727270350000|2024-09-25 13:19:10|1316.44||1316.44||1316.44||1316.44||0
1727270380000|2024-09-25 13:19:40|1316.69||1316.94||1316.94||1316.69||0
1727270400000|2024-09-25 13:20:00|1316.69||1316.69||1316.69||1316.69||0
1727270420000|2024-09-25 13:20:20|1316.94|1315.44|1316.94|1315.69|1316.94|1315.69|1316.94|1315.44|0
1727270460000|2024-09-25 13:21:00|1316.69||1316.69||1316.69||1316.69||0
1727270510000|2024-09-25 13:21:50|1316.94||1316.94||1316.94||1316.94||0
1727270650000|2024-09-25 13:24:10|1316.69||1316.69||1316.69||1316.69||0
1727270660000|2024-09-25 13:24:20||1315.44||1315.44||1315.44||1315.44|0
1727270670000|2024-09-25 13:24:30||1315.69||1315.69||1315.69||1315.69|0
1727270760000|2024-09-25 13:26:00||1315.44||1315.44||1315.44||1315.44|0
1727270820000|2024-09-25 13:27:00||1315.69||1315.69||1315.69||1315.69|0
1727270830000|2024-09-25 13:27:10|1316.94||1316.69||1316.94||1316.69||0
1727270860000|2024-09-25 13:27:40|1316.94||1316.94||1316.94||1316.94||0
1727270880000|2024-09-25 13:28:00|1316.69||1316.69||1316.69||1316.69||0
1727270890000|2024-09-25 13:28:10|1316.94||1316.94||1316.94||1316.94||0
1727270920000|2024-09-25 13:28:40|1317.19||1317.19||1317.19||1317.19||0
1727270930000|2024-09-25 13:28:50||1315.94||1315.94||1315.94||1315.94|0
1727270950000|2024-09-25 13:29:10|1316.94||1316.94||1316.94||1316.94||0
1727270960000|2024-09-25 13:29:20||1315.69||1315.69||1315.69||1315.69|0
1727270970000|2024-09-25 13:29:30|1316.69|1315.44|1316.44|1315.44|1316.69|1315.44|1316.44|1315.44|0
1727270980000|2024-09-25 13:29:40||1315.19||1315.19||1315.19||1315.19|0
1727270990000|2024-09-25 13:29:50|1316.19|1314.94|1316.19|1314.94|1316.19|1314.94|1316.19|1314.94|0
1727271000000|2024-09-25 13:30:00|1316.44|1315.19|1316.44|1315.19|1316.44|1315.19|1316.44|1314.94|0
1727271010000|2024-09-25 13:30:10|1316.19|1314.94|1315.94|1314.69|1316.19|1314.94|1315.94|1314.69|0
1727271020000|2024-09-25 13:30:20|1315.69||1315.69||1315.69||1315.69||0
1727271030000|2024-09-25 13:30:30|1315.94||1315.94||1315.94||1315.94||0
1727271040000|2024-09-25 13:30:40|1315.69||1315.69||1315.69||1315.69||0
1727271060000|2024-09-25 13:31:00||1314.44||1314.44||1314.44||1314.44|0
1727271080000|2024-09-25 13:31:20|1315.44||1315.44||1315.44||1315.44||0
1727271120000|2024-09-25 13:32:00||1314.19||1314.19||1314.19||1314.19|0
1727271150000|2024-09-25 13:32:30|1315.69|1314.44|1315.69|1314.44|1315.69|1314.44|1315.69|1314.44|0
1727271160000|2024-09-25 13:32:40||1314.69||1314.44||1314.69||1314.44|0
1727271170000|2024-09-25 13:32:50|1315.94|1314.69|1315.94|1314.69|1315.94|1314.69|1315.94|1314.69|0
1727271180000|2024-09-25 13:33:00|1315.69||1315.69||1315.69||1315.69||0
1727271190000|2024-09-25 13:33:10||1314.44||1314.44||1314.44||1314.44|0
1727271200000|2024-09-25 13:33:20||1314.69||1314.69||1314.69||1314.69|0
1727271210000|2024-09-25 13:33:30|1315.94||1315.94||1315.94||1315.94||0
1727271250000|2024-09-25 13:34:10|1315.69|1314.44|1315.44|1314.19|1315.69|1314.44|1315.44|1314.19|0
1727271260000|2024-09-25 13:34:20|1315.19||1315.19||1315.19||1315.19||0
1727271280000|2024-09-25 13:34:40||1313.94||1313.94||1313.94||1313.94|0
1727271300000|2024-09-25 13:35:00||1314.19||1314.19||1314.19||1314.19|0
1727271310000|2024-09-25 13:35:10|1314.94|1313.94|1314.94|1313.94|1314.94|1313.94|1314.94|1313.94|0
1727271420000|2024-09-25 13:37:00|1315.19|1314.19|1315.44|1314.19|1315.44|1314.19|1315.19|1314.19|0
1727271490000|2024-09-25 13:38:10|1315.19|1313.94|1315.19|1313.94|1315.19|1313.94|1315.19|1313.94|0
1727271540000|2024-09-25 13:39:00||1314.19||1314.19||1314.19||1314.19|0
1727271550000|2024-09-25 13:39:10|1315.44||1315.44||1315.44||1315.44||0
1727271600000|2024-09-25 13:40:00|1315.69|1314.44|1315.94|1314.69|1315.94|1314.69|1315.69|1314.44|0
1727271630000|2024-09-25 13:40:30|1315.69|1314.44|1315.69|1314.44|1315.69|1314.44|1315.69|1314.44|0
1727271680000|2024-09-25 13:41:20|1315.44||1315.44||1315.44||1315.44||0
1727271690000|2024-09-25 13:41:30||1314.19||1314.19||1314.19||1314.19|0
1727271720000|2024-09-25 13:42:00|1315.19||1315.19||1315.19||1315.19||0
1727271730000|2024-09-25 13:42:10||1313.94||1313.94||1313.94||1313.94|0
1727271750000|2024-09-25 13:42:30|1314.94||1314.94||1314.94||1314.94||0
1727271770000|2024-09-25 13:42:50|1314.69|1313.69|1314.69|1313.44|1314.69|1313.69|1314.69|1313.44|0
1727271780000|2024-09-25 13:43:00|1314.44||1314.44||1314.44||1314.44||0
1727271840000|2024-09-25 13:44:00||1313.19||1313.19||1313.19||1313.19|0
1727271860000|2024-09-25 13:44:20||1313.44||1313.44||1313.44||1313.44|0
1727271870000|2024-09-25 13:44:30|1314.69|1313.69|1314.69|1313.69|1314.69|1313.69|1314.69|1313.69|0
1727271890000|2024-09-25 13:44:50|1314.94||1314.94||1314.94||1314.94||0
1727271910000|2024-09-25 13:45:10|1314.69|1313.44|1314.69|1313.44|1314.69|1313.44|1314.69|1313.44|0
1727271920000|2024-09-25 13:45:20|1314.44|1313.19|1314.44|1313.19|1314.44|1313.19|1314.44|1313.19|0
1727271950000|2024-09-25 13:45:50|1314.19|1312.94|1314.19|1312.94|1314.19|1312.94|1314.19|1312.94|0
1727271960000|2024-09-25 13:46:00|1313.94||1313.94||1313.94||1313.94||0
1727271990000|2024-09-25 13:46:30||1312.69||1312.69||1312.69||1312.69|0
1727272000000|2024-09-25 13:46:40|1313.69||1313.69||1313.69||1313.69||0
1727272010000|2024-09-25 13:46:50||1312.44||1312.44||1312.44||1312.44|0
1727272020000|2024-09-25 13:47:00|1313.44||1313.44||1313.44||1313.44||0
1727272030000|2024-09-25 13:47:10||1312.19||1312.19||1312.19||1312.19|0
1727272040000|2024-09-25 13:47:20|1313.19||1313.19||1313.19||1313.19||0
1727272060000|2024-09-25 13:47:40|1313.44||1313.44||1313.44||1313.44||0
1727272070000|2024-09-25 13:47:50|1313.69|1312.44|1313.69|1312.44|1313.69|1312.44|1313.69|1312.44|0
1727272080000|2024-09-25 13:48:00|1313.94|1312.69|1313.94|1312.69|1313.94|1312.69|1313.94|1312.69|0
1727272090000|2024-09-25 13:48:10|1314.19||1314.19||1314.19||1313.94||0
1727272120000|2024-09-25 13:48:40||1312.94||1312.94||1312.94||1312.94|0
1727272140000|2024-09-25 13:49:00|1313.94|1312.69|1313.94|1312.69|1313.94|1312.69|1313.94|1312.69|0
1727272150000|2024-09-25 13:49:10|1313.69||1313.69||1313.69||1313.69||0
1727272160000|2024-09-25 13:49:20|1313.94||1313.94||1313.94||1313.94||0
1727272210000|2024-09-25 13:50:10|1313.69||1313.69||1313.69||1313.69||0
1727272220000|2024-09-25 13:50:20||1312.44||1312.44||1312.44||1312.44|0
1727272230000|2024-09-25 13:50:30|1313.44|1312.19|1313.44|1312.19|1313.44|1312.19|1313.44|1312.19|0
1727272240000|2024-09-25 13:50:40|1313.19||1313.19||1313.19||1313.19||0
1727272260000|2024-09-25 13:51:00|1313.44||1313.44||1313.44||1313.44||0
1727272290000|2024-09-25 13:51:30|1313.69|1312.44|1313.69|1312.44|1313.69|1312.44|1313.69|1312.44|0
1727272300000|2024-09-25 13:51:40|1313.44||1313.44||1313.44||1313.44||0
1727272320000|2024-09-25 13:52:00||1312.19||1312.19||1312.19||1312.19|0
1727272340000|2024-09-25 13:52:20|1313.19||1313.44||1313.44||1313.19||0
1727272380000|2024-09-25 13:53:00|1313.69|1312.44|1313.94|1312.69|1313.94|1312.69|1313.69|1312.44|0
1727272520000|2024-09-25 13:55:20|1313.69|1312.44|1313.69|1312.44|1313.69|1312.44|1313.69|1312.44|0
1727272530000|2024-09-25 13:55:30|1313.44||1313.44||1313.44||1313.44||0
1727272540000|2024-09-25 13:55:40||1312.19||1312.19||1312.19||1312.19|0
1727272580000|2024-09-25 13:56:20|1313.69|1312.44|1313.69|1312.44|1313.69|1312.44|1313.69|1312.44|0
1727272590000|2024-09-25 13:56:30|1313.44||1313.44||1313.44||1313.44||0
1727272610000|2024-09-25 13:56:50|1313.69||1313.69||1313.69||1313.69||0
1727272650000|2024-09-25 13:57:30||1312.69||1312.69||1312.69||1312.69|0
1727272660000|2024-09-25 13:57:40|1313.94||1313.94||1313.94||1313.94||0
1727272710000|2024-09-25 13:58:30||1312.94||1312.94||1312.94||1312.94|0
1727272720000|2024-09-25 13:58:40|1314.19||1314.19||1314.19||1314.19||0
1727272750000|2024-09-25 13:59:10|1313.94||1313.94||1313.94||1313.94||0
1727272770000|2024-09-25 13:59:30||1312.69||1312.69||1312.69||1312.69|0
1727272790000|2024-09-25 13:59:50||1312.44||1312.44||1312.44||1312.44|0
1727272800000|2024-09-25 14:00:00|1314.19|1312.69|1314.94|1312.94|1314.94|1312.94|1314.19|1312.69|0
1727272810000|2024-09-25 14:00:10|1314.44|1313.19|1314.44|1313.19|1314.44|1313.19|1314.44|1313.19|0
1727272830000|2024-09-25 14:00:30|1314.69|1313.44|1314.69|1313.44|1314.69|1313.44|1314.69|1313.44|0
1727272890000|2024-09-25 14:01:30|1314.94|1313.69|1314.94|1313.69|1314.94|1313.69|1314.94|1313.69|0
1727272920000|2024-09-25 14:02:00|1315.19|1313.94|1315.19|1313.94|1315.19|1314.19|1315.19|1313.94|0
1727272930000|2024-09-25 14:02:10||1314.19||1314.19||1314.19||1314.19|0
1727272950000|2024-09-25 14:02:30|1315.44||1315.44||1315.44||1315.44||0
1727272990000|2024-09-25 14:03:10|1315.69|1314.44|1315.69|1314.44|1315.69|1314.44|1315.69|1314.44|0
1727273000000|2024-09-25 14:03:20||1314.69||1314.69||1314.69||1314.69|0
1727273010000|2024-09-25 14:03:30|1315.94|1314.94|1315.94|1314.94|1315.94|1314.94|1315.94|1314.94|0
1727273020000|2024-09-25 14:03:40|1316.19||1316.19||1316.19||1316.19||0
1727273040000|2024-09-25 14:04:00|1315.94||1315.94||1315.94||1315.94||0
1727273050000|2024-09-25 14:04:10|1315.69||1315.69||1315.94||1315.69||0
1727273060000|2024-09-25 14:04:20|1315.94||1315.94||1315.94||1315.94||0
1727273080000|2024-09-25 14:04:40|1316.19|1315.19|1316.44|1315.19|1316.44|1315.19|1316.19|1315.19|0
1727273090000|2024-09-25 14:04:50|1316.19|1314.94|1316.19|1315.19|1316.19|1315.19|1315.94|1314.94|0
1727273130000|2024-09-25 14:05:30|1316.44||1316.44||1316.44||1316.44||0
1727273140000|2024-09-25 14:05:40|1316.69|1315.44|1316.69|1315.69|1316.69|1315.69|1316.69|1315.44|0
1727273170000|2024-09-25 14:06:10|1316.44|1315.44|1316.44|1315.44|1316.44|1315.44|1316.44|1315.44|0
1727273180000|2024-09-25 14:06:20||1315.19||1315.19||1315.19||1315.19|0
1727273190000|2024-09-25 14:06:30|1316.69|1315.44|1316.69|1315.69|1316.69|1315.69|1316.69|1315.44|0
1727273200000|2024-09-25 14:06:40|1316.44|1315.44|1316.44|1315.44|1316.44|1315.44|1316.44|1315.44|0
1727273220000|2024-09-25 14:07:00|1316.19|1315.19|1315.94|1314.94|1316.19|1315.19|1315.94|1314.94|0
1727273230000|2024-09-25 14:07:10|1316.19|1315.19|1316.19|1315.19|1316.19|1315.19|1316.19|1315.19|0
1727273250000|2024-09-25 14:07:30|1316.44||1316.44||1316.44||1316.44||0
1727273260000|2024-09-25 14:07:40|1316.19||1316.19||1316.19||1316.19||0
1727273270000|2024-09-25 14:07:50|1316.44||1316.44||1316.44||1316.44||0
1727273290000|2024-09-25 14:08:10|1316.19||1316.19||1316.19||1316.19||0
1727273310000|2024-09-25 14:08:30|1316.44||1316.44||1316.44||1316.44||0
1727273320000|2024-09-25 14:08:40|1316.19||1316.19||1316.19||1316.19||0
1727273340000|2024-09-25 14:09:00|1316.44||1316.44||1316.44||1316.44||0
1727273360000|2024-09-25 14:09:20|1316.69||1316.69||1316.69||1316.69||0
1727273380000|2024-09-25 14:09:40|1316.44||1316.44||1316.44||1316.44||0
1727273410000|2024-09-25 14:10:10|1316.19||1316.19||1316.19||1316.19||0
1727273420000|2024-09-25 14:10:20|1316.44|1314.94|1316.44|1315.19|1316.44|1315.19|1316.44|1314.94|0
1727273440000|2024-09-25 14:10:40|1316.19||1316.19||1316.19||1316.19||0
1727273460000|2024-09-25 14:11:00|1315.94|1314.94|1315.94|1314.94|1315.94|1314.94|1315.94|1314.94|0
1727273480000|2024-09-25 14:11:20|1315.69||1315.69||1315.94||1315.69||8
1727273490000|2024-09-25 14:11:30||1314.44||1314.69||1314.69||1314.44|2
1727273500000|2024-09-25 14:11:40|1315.94||1315.94||1315.94||1315.94||0
1727273580000|2024-09-25 14:13:00|1315.69||1315.69||1315.69||1315.69||0
1727273590000|2024-09-25 14:13:10||1314.44||1314.69||1314.69||1314.44|0
1727273610000|2024-09-25 14:13:30|1315.94||1315.94||1315.94||1315.94||0
1727273630000|2024-09-25 14:13:50|1315.69||1315.69||1315.69||1315.69||0
1727273670000|2024-09-25 14:14:30|1315.94||1315.94||1315.94||1315.94||0
1727273680000|2024-09-25 14:14:40|1315.69||1315.69||1315.69||1315.69||0
1727273710000|2024-09-25 14:15:10|1315.94||1315.94||1315.94||1315.94||0
1727273720000|2024-09-25 14:15:20|1315.69||1315.69||1315.69||1315.69||0
1727273730000|2024-09-25 14:15:30|1315.94||1315.94||1315.94||1315.94||0
1727273740000|2024-09-25 14:15:40|1315.69||1315.69||1315.69||1315.69||0
1727273760000|2024-09-25 14:16:00|1315.94||1315.94||1315.94||1315.94||0
1727273780000|2024-09-25 14:16:20|1316.19||1316.19||1316.19||1316.19||0
1727273790000|2024-09-25 14:16:30|1316.44|1314.94|1316.44|1315.19|1316.44|1315.19|1316.44|1314.94|0
1727273810000|2024-09-25 14:16:50|1316.19||1316.19||1316.19||1316.19||0
1727273850000|2024-09-25 14:17:30|1316.44||1316.44||1316.44||1316.44||0
1727273910000|2024-09-25 14:18:30|1316.69||1316.69||1316.69||1316.69||0
1727273920000|2024-09-25 14:18:40||1315.44||1315.69||1315.69||1315.44|0
1727273960000|2024-09-25 14:19:20|1316.44|1315.44|1316.44|1315.44|1316.44|1315.44|1316.44|1315.44|0
1727267520000|2024-09-25 12:32:00|1316.69|1315.94|1316.69|1315.69|1316.69|1315.94|1316.44|1315.69|3
1727267570000|2024-09-25 12:32:50||1315.94||1315.94||1315.94||1315.94|6
1727267580000|2024-09-25 12:33:00|||||||||1
1727267610000|2024-09-25 12:33:30|||||||||1
1727267670000|2024-09-25 12:34:30|1317.69||1317.44||1317.69||1317.44||32
1727267760000|2024-09-25 12:36:00|1317.69|1316.19|1317.69|1316.44|1317.69|1316.44|1317.69|1316.19|0
1727267820000|2024-09-25 12:37:00|1317.94||1317.94||1317.94||1317.94||0
1727267910000|2024-09-25 12:38:30|1317.69||1317.69||1317.69||1317.69||0
1727267990000|2024-09-25 12:39:50|1317.94||1317.94||1317.94||1317.94||0
1727268080000|2024-09-25 12:41:20|1318.44|1316.69|1318.19|1316.94|1318.44|1316.94|1318.19|1316.69|0
1727268130000|2024-09-25 12:42:10|1318.44||1318.44||1318.44||1318.44||0
1727268250000|2024-09-25 12:44:10|1318.19||1318.19||1318.19||1318.19||0
1727268360000|2024-09-25 12:46:00|1317.94|1316.69|1317.69|1316.44|1317.94|1316.69|1317.69|1316.44|0
1727268500000|2024-09-25 12:48:20|1317.44||1317.44||1317.44||1317.44||0
1727268550000|2024-09-25 12:49:10||1316.19||1316.19||1316.19||1316.19|0
1727268620000|2024-09-25 12:50:20|1317.19||1317.19||1317.19||1317.19||0
1727268650000|2024-09-25 12:50:50|1317.44||1317.44||1317.44||1317.44||0
1727268680000|2024-09-25 12:51:20|1317.19||1317.19||1317.19||1317.19||0
1727268710000|2024-09-25 12:51:50||1315.94||1315.94||1315.94||1315.94|0
1727268740000|2024-09-25 12:52:20|1317.44||1317.44||1317.44||1317.44||0
1727268750000|2024-09-25 12:52:30|1317.69|1316.44|1317.94|1316.44|1317.94|1316.44|1317.69|1316.44|0
1727268760000|2024-09-25 12:52:40|1318.19||1317.94||1318.19||1317.94||0
1727268800000|2024-09-25 12:53:20|1318.19||1317.94||1318.19||1317.94||0
1727268880000|2024-09-25 12:54:40||1316.69||1316.94||1316.94||1316.69|0
1727268930000|2024-09-25 12:55:30||1316.69||1316.69||1316.69||1316.69|0
1727268960000|2024-09-25 12:56:00|1317.69||1317.69||1317.69||1317.69||0
1727268990000|2024-09-25 12:56:30||1316.44||1316.44||1316.44||1316.44|0
1727269020000|2024-09-25 12:57:00|1317.44|1316.19|1317.44|1316.19|1317.44|1316.19|1317.44|1316.19|0
1727269050000|2024-09-25 12:57:30|1317.19||1317.19||1317.19||1317.19||0
1727269100000|2024-09-25 12:58:20|1317.44||1317.44||1317.44||1317.44||0
1727269130000|2024-09-25 12:58:50|1317.19||1317.19||1317.19||1317.19||0
1727269140000|2024-09-25 12:59:00||1315.94||1315.94||1315.94||1315.94|0
1727269200000|2024-09-25 13:00:00|1316.94||1316.94||1316.94||1316.94||0
1727269240000|2024-09-25 13:00:40|1317.19||1317.19||1317.19||1317.19||0
1727269270000|2024-09-25 13:01:10|1316.94||1316.94||1316.94||1316.94||0
1727269300000|2024-09-25 13:01:40||1315.69||1315.69||1315.69||1315.69|0
1727269380000|2024-09-25 13:03:00||1315.94||1315.94||1315.94||1315.94|0
1727269440000|2024-09-25 13:04:00||1315.69||1315.69||1315.69||1315.69|0
1727269450000|2024-09-25 13:04:10||1315.94||1315.94||1315.94||1315.94|0
1727269480000|2024-09-25 13:04:40||1315.69||1315.69||1315.69||1315.69|0
1727269490000|2024-09-25 13:04:50|1316.69|1315.44|1316.69|1315.44|1316.69|1315.44|1316.69|1315.44|0
1727269500000|2024-09-25 13:05:00||1315.69||1315.69||1315.69||1315.69|0
1727269520000|2024-09-25 13:05:20||1315.44||1315.44||1315.44||1315.44|0
1727269530000|2024-09-25 13:05:30||1315.69||1315.69||1315.69||1315.69|0
1727269540000|2024-09-25 13:05:40||1315.44||1315.44||1315.44||1315.44|0
1727269660000|2024-09-25 13:07:40||1315.69||1315.44||1315.69||1315.44|0
1727269680000|2024-09-25 13:08:00||1315.69||1315.69||1315.69||1315.69|0
1727269700000|2024-09-25 13:08:20|1316.94||1316.69||1316.94||1316.69||0
1727269720000|2024-09-25 13:08:40|1316.94||1316.94||1316.94||1316.94||0
1727269730000|2024-09-25 13:08:50|1317.19||1317.19||1317.19||1317.19||0
1727269750000|2024-09-25 13:09:10|1316.94||1316.94||1316.94||1316.94||0
1727269860000|2024-09-25 13:11:00|1316.69||1316.69||1316.69||1316.69||0
1727269890000|2024-09-25 13:11:30||1315.44||1315.44||1315.44||1315.44|0
1727269920000|2024-09-25 13:12:00||1315.69||1315.69||1315.69||1315.69|0
1727269930000|2024-09-25 13:12:10||1315.44||1315.44||1315.44||1315.44|0
1727269980000|2024-09-25 13:13:00|1316.44||1316.44||1316.44||1316.44||0
1727270010000|2024-09-25 13:13:30||1315.19||1315.19||1315.19||1315.19|0
1727270060000|2024-09-25 13:14:20||1315.44||1315.44||1315.44||1315.44|0
1727270090000|2024-09-25 13:14:50||1315.19||1315.19||1315.19||1315.19|0
1727270120000|2024-09-25 13:15:20|1316.19||1316.19||1316.19||1316.19||0
1727270150000|2024-09-25 13:15:50||1314.94||1314.94||1314.94||1314.94|0
1727270160000|2024-09-25 13:16:00|1316.44|1315.19|1316.44|1315.19|1316.44|1315.19|1316.44|1315.19|0
1727270260000|2024-09-25 13:17:40|1316.69||1316.44||1316.69||1316.44||1
1727270330000|2024-09-25 13:18:50|1316.69||1316.69||1316.69||1316.69||0
1727270350000|2024-09-25 13:19:10|1316.44||1316.44||1316.44||1316.44||0
1727270380000|2024-09-25 13:19:40|1316.69||1316.94||1316.94||1316.69||0
1727270400000|2024-09-25 13:20:00|1316.69||1316.69||1316.69||1316.69||0
1727270420000|2024-09-25 13:20:20|1316.94|1315.44|1316.94|1315.69|1316.94|1315.69|1316.94|1315.44|0
1727270460000|2024-09-25 13:21:00|1316.69||1316.69||1316.69||1316.69||0
1727270510000|2024-09-25 13:21:50|1316.94||1316.94||1316.94||1316.94||0
1727270650000|2024-09-25 13:24:10|1316.69||1316.69||1316.69||1316.69||0
1727270660000|2024-09-25 13:24:20||1315.44||1315.44||1315.44||1315.44|0
1727270670000|2024-09-25 13:24:30||1315.69||1315.69||1315.69||1315.69|0
1727270760000|2024-09-25 13:26:00||1315.44||1315.44||1315.44||1315.44|0
1727270820000|2024-09-25 13:27:00||1315.69||1315.69||1315.69||1315.69|0
1727270830000|2024-09-25 13:27:10|1316.94||1316.69||1316.94||1316.69||0
1727270860000|2024-09-25 13:27:40|1316.94||1316.94||1316.94||1316.94||0
1727270880000|2024-09-25 13:28:00|1316.69||1316.69||1316.69||1316.69||0
1727270890000|2024-09-25 13:28:10|1316.94||1316.94||1316.94||1316.94||0
1727270920000|2024-09-25 13:28:40|1317.19||1317.19||1317.19||1317.19||0
1727270930000|2024-09-25 13:28:50||1315.94||1315.94||1315.94||1315.94|0
1727270950000|2024-09-25 13:29:10|1316.94||1316.94||1316.94||1316.94||0
1727270960000|2024-09-25 13:29:20||1315.69||1315.69||1315.69||1315.69|0
1727270970000|2024-09-25 13:29:30|1316.69|1315.44|1316.44|1315.44|1316.69|1315.44|1316.44|1315.44|0
1727270980000|2024-09-25 13:29:40||1315.19||1315.19||1315.19||1315.19|0
1727270990000|2024-09-25 13:29:50|1316.19|1314.94|1316.19|1314.94|1316.19|1314.94|1316.19|1314.94|0
1727271000000|2024-09-25 13:30:00|1316.44|1315.19|1316.44|1315.19|1316.44|1315.19|1316.44|1314.94|0
1727271010000|2024-09-25 13:30:10|1316.19|1314.94|1315.94|1314.69|1316.19|1314.94|1315.94|1314.69|0
1727271020000|2024-09-25 13:30:20|1315.69||1315.69||1315.69||1315.69||0
1727271030000|2024-09-25 13:30:30|1315.94||1315.94||1315.94||1315.94||0
1727271040000|2024-09-25 13:30:40|1315.69||1315.69||1315.69||1315.69||0
1727271060000|2024-09-25 13:31:00||1314.44||1314.44||1314.44||1314.44|0
1727271080000|2024-09-25 13:31:20|1315.44||1315.44||1315.44||1315.44||0
1727271120000|2024-09-25 13:32:00||1314.19||1314.19||1314.19||1314.19|0
1727271150000|2024-09-25 13:32:30|1315.69|1314.44|1315.69|1314.44|1315.69|1314.44|1315.69|1314.44|0
1727271160000|2024-09-25 13:32:40||1314.69||1314.44||1314.69||1314.44|0
1727271170000|2024-09-25 13:32:50|1315.94|1314.69|1315.94|1314.69|1315.94|1314.69|1315.94|1314.69|0
1727271180000|2024-09-25 13:33:00|1315.69||1315.69||1315.69||1315.69||0
1727271190000|2024-09-25 13:33:10||1314.44||1314.44||1314.44||1314.44|0
1727271200000|2024-09-25 13:33:20||1314.69||1314.69||1314.69||1314.69|0
1727271210000|2024-09-25 13:33:30|1315.94||1315.94||1315.94||1315.94||0
1727271250000|2024-09-25 13:34:10|1315.69|1314.44|1315.44|1314.19|1315.69|1314.44|1315.44|1314.19|0
1727271260000|2024-09-25 13:34:20|1315.19||1315.19||1315.19||1315.19||0
1727271280000|2024-09-25 13:34:40||1313.94||1313.94||1313.94||1313.94|0
1727271300000|2024-09-25 13:35:00||1314.19||1314.19||1314.19||1314.19|0
1727271310000|2024-09-25 13:35:10|1314.94|1313.94|1314.94|1313.94|1314.94|1313.94|1314.94|1313.94|0
1727271420000|2024-09-25 13:37:00|1315.19|1314.19|1315.44|1314.19|1315.44|1314.19|1315.19|1314.19|0
1727271490000|2024-09-25 13:38:10|1315.19|1313.94|1315.19|1313.94|1315.19|1313.94|1315.19|1313.94|0
1727271540000|2024-09-25 13:39:00||1314.19||1314.19||1314.19||1314.19|0
1727271550000|2024-09-25 13:39:10|1315.44||1315.44||1315.44||1315.44||0
1727271600000|2024-09-25 13:40:00|1315.69|1314.44|1315.94|1314.69|1315.94|1314.69|1315.69|1314.44|0
1727271630000|2024-09-25 13:40:30|1315.69|1314.44|1315.69|1314.44|1315.69|1314.44|1315.69|1314.44|0
1727271680000|2024-09-25 13:41:20|1315.44||1315.44||1315.44||1315.44||0
1727271690000|2024-09-25 13:41:30||1314.19||1314.19||1314.19||1314.19|0
1727271720000|2024-09-25 13:42:00|1315.19||1315.19||1315.19||1315.19||0
1727271730000|2024-09-25 13:42:10||1313.94||1313.94||1313.94||1313.94|0
1727271750000|2024-09-25 13:42:30|1314.94||1314.94||1314.94||1314.94||0
1727271770000|2024-09-25 13:42:50|1314.69|1313.69|1314.69|1313.44|1314.69|1313.69|1314.69|1313.44|0
1727271780000|2024-09-25 13:43:00|1314.44||1314.44||1314.44||1314.44||0
1727271840000|2024-09-25 13:44:00||1313.19||1313.19||1313.19||1313.19|0
1727271860000|2024-09-25 13:44:20||1313.44||1313.44||1313.44||1313.44|0
1727271870000|2024-09-25 13:44:30|1314.69|1313.69|1314.69|1313.69|1314.69|1313.69|1314.69|1313.69|0
1727271890000|2024-09-25 13:44:50|1314.94||1314.94||1314.94||1314.94||0
1727271910000|2024-09-25 13:45:10|1314.69|1313.44|1314.69|1313.44|1314.69|1313.44|1314.69|1313.44|0
1727271920000|2024-09-25 13:45:20|1314.44|1313.19|1314.44|1313.19|1314.44|1313.19|1314.44|1313.19|0
1727271950000|2024-09-25 13:45:50|1314.19|1312.94|1314.19|1312.94|1314.19|1312.94|1314.19|1312.94|0
1727271960000|2024-09-25 13:46:00|1313.94||1313.94||1313.94||1313.94||0
1727271990000|2024-09-25 13:46:30||1312.69||1312.69||1312.69||1312.69|0
1727272000000|2024-09-25 13:46:40|1313.69||1313.69||1313.69||1313.69||0
1727272010000|2024-09-25 13:46:50||1312.44||1312.44||1312.44||1312.44|0
1727272020000|2024-09-25 13:47:00|1313.44||1313.44||1313.44||1313.44||0
1727272030000|2024-09-25 13:47:10||1312.19||1312.19||1312.19||1312.19|0
1727272040000|2024-09-25 13:47:20|1313.19||1313.19||1313.19||1313.19||0
1727272060000|2024-09-25 13:47:40|1313.44||1313.44||1313.44||1313.44||0
1727272070000|2024-09-25 13:47:50|1313.69|1312.44|1313.69|1312.44|1313.69|1312.44|1313.69|1312.44|0
1727272080000|2024-09-25 13:48:00|1313.94|1312.69|1313.94|1312.69|1313.94|1312.69|1313.94|1312.69|0
1727272090000|2024-09-25 13:48:10|1314.19||1314.19||1314.19||1313.94||0
1727272120000|2024-09-25 13:48:40||1312.94||1312.94||1312.94||1312.94|0
1727272140000|2024-09-25 13:49:00|1313.94|1312.69|1313.94|1312.69|1313.94|1312.69|1313.94|1312.69|0
1727272150000|2024-09-25 13:49:10|1313.69||1313.69||1313.69||1313.69||0
1727272160000|2024-09-25 13:49:20|1313.94||1313.94||1313.94||1313.94||0
1727272210000|2024-09-25 13:50:10|1313.69||1313.69||1313.69||1313.69||0
1727272220000|2024-09-25 13:50:20||1312.44||1312.44||1312.44||1312.44|0
1727272230000|2024-09-25 13:50:30|1313.44|1312.19|1313.44|1312.19|1313.44|1312.19|1313.44|1312.19|0
1727272240000|2024-09-25 13:50:40|1313.19||1313.19||1313.19||1313.19||0
1727272260000|2024-09-25 13:51:00|1313.44||1313.44||1313.44||1313.44||0
1727272290000|2024-09-25 13:51:30|1313.69|1312.44|1313.69|1312.44|1313.69|1312.44|1313.69|1312.44|0
1727272300000|2024-09-25 13:51:40|1313.44||1313.44||1313.44||1313.44||0
1727272320000|2024-09-25 13:52:00||1312.19||1312.19||1312.19||1312.19|0
1727272340000|2024-09-25 13:52:20|1313.19||1313.44||1313.44||1313.19||0
1727272380000|2024-09-25 13:53:00|1313.69|1312.44|1313.94|1312.69|1313.94|1312.69|1313.69|1312.44|0
1727272520000|2024-09-25 13:55:20|1313.69|1312.44|1313.69|1312.44|1313.69|1312.44|1313.69|1312.44|0
1727272530000|2024-09-25 13:55:30|1313.44||1313.44||1313.44||1313.44||0
1727272540000|2024-09-25 13:55:40||1312.19||1312.19||1312.19||1312.19|0
1727272580000|2024-09-25 13:56:20|1313.69|1312.44|1313.69|1312.44|1313.69|1312.44|1313.69|1312.44|0
1727272590000|2024-09-25 13:56:30|1313.44||1313.44||1313.44||1313.44||0
1727272610000|2024-09-25 13:56:50|1313.69||1313.69||1313.69||1313.69||0
1727272650000|2024-09-25 13:57:30||1312.69||1312.69||1312.69||1312.69|0
1727272660000|2024-09-25 13:57:40|1313.94||1313.94||1313.94||1313.94||0
1727272710000|2024-09-25 13:58:30||1312.94||1312.94||1312.94||1312.94|0
1727272720000|2024-09-25 13:58:40|1314.19||1314.19||1314.19||1314.19||0
1727272750000|2024-09-25 13:59:10|1313.94||1313.94||1313.94||1313.94||0
1727272770000|2024-09-25 13:59:30||1312.69||1312.69||1312.69||1312.69|0
1727272790000|2024-09-25 13:59:50||1312.44||1312.44||1312.44||1312.44|0
1727272800000|2024-09-25 14:00:00|1314.19|1312.69|1314.94|1312.94|1314.94|1312.94|1314.19|1312.69|0
1727272810000|2024-09-25 14:00:10|1314.44|1313.19|1314.44|1313.19|1314.44|1313.19|1314.44|1313.19|0
1727272830000|2024-09-25 14:00:30|1314.69|1313.44|1314.69|1313.44|1314.69|1313.44|1314.69|1313.44|0
1727272890000|2024-09-25 14:01:30|1314.94|1313.69|1314.94|1313.69|1314.94|1313.69|1314.94|1313.69|0
1727272920000|2024-09-25 14:02:00|1315.19|1313.94|1315.19|1313.94|1315.19|1314.19|1315.19|1313.94|0
1727272930000|2024-09-25 14:02:10||1314.19||1314.19||1314.19||1314.19|0
1727272950000|2024-09-25 14:02:30|1315.44||1315.44||1315.44||1315.44||0
1727272990000|2024-09-25 14:03:10|1315.69|1314.44|1315.69|1314.44|1315.69|1314.44|1315.69|1314.44|0
1727273000000|2024-09-25 14:03:20||1314.69||1314.69||1314.69||1314.69|0
1727273010000|2024-09-25 14:03:30|1315.94|1314.94|1315.94|1314.94|1315.94|1314.94|1315.94|1314.94|0
1727273020000|2024-09-25 14:03:40|1316.19||1316.19||1316.19||1316.19||0
1727273040000|2024-09-25 14:04:00|1315.94||1315.94||1315.94||1315.94||0
1727273050000|2024-09-25 14:04:10|1315.69||1315.69||1315.94||1315.69||0
1727273060000|2024-09-25 14:04:20|1315.94||1315.94||1315.94||1315.94||0
1727273080000|2024-09-25 14:04:40|1316.19|1315.19|1316.44|1315.19|1316.44|1315.19|1316.19|1315.19|0
1727273090000|2024-09-25 14:04:50|1316.19|1314.94|1316.19|1315.19|1316.19|1315.19|1315.94|1314.94|0
1727273130000|2024-09-25 14:05:30|1316.44||1316.44||1316.44||1316.44||0
1727273140000|2024-09-25 14:05:40|1316.69|1315.44|1316.69|1315.69|1316.69|1315.69|1316.69|1315.44|0
1727273170000|2024-09-25 14:06:10|1316.44|1315.44|1316.44|1315.44|1316.44|1315.44|1316.44|1315.44|0
1727273180000|2024-09-25 14:06:20||1315.19||1315.19||1315.19||1315.19|0
1727273190000|2024-09-25 14:06:30|1316.69|1315.44|1316.69|1315.69|1316.69|1315.69|1316.69|1315.44|0
1727273200000|2024-09-25 14:06:40|1316.44|1315.44|1316.44|1315.44|1316.44|1315.44|1316.44|1315.44|0
1727273220000|2024-09-25 14:07:00|1316.19|1315.19|1315.94|1314.94|1316.19|1315.19|1315.94|1314.94|0
1727273230000|2024-09-25 14:07:10|1316.19|1315.19|1316.19|1315.19|1316.19|1315.19|1316.19|1315.19|0
1727273250000|2024-09-25 14:07:30|1316.44||1316.44||1316.44||1316.44||0
1727273260000|2024-09-25 14:07:40|1316.19||1316.19||1316.19||1316.19||0
1727273270000|2024-09-25 14:07:50|1316.44||1316.44||1316.44||1316.44||0
1727273290000|2024-09-25 14:08:10|1316.19||1316.19||1316.19||1316.19||0
1727273310000|2024-09-25 14:08:30|1316.44||1316.44||1316.44||1316.44||0
1727273320000|2024-09-25 14:08:40|1316.19||1316.19||1316.19||1316.19||0
1727273340000|2024-09-25 14:09:00|1316.44||1316.44||1316.44||1316.44||0
1727273360000|2024-09-25 14:09:20|1316.69||1316.69||1316.69||1316.69||0
1727273380000|2024-09-25 14:09:40|1316.44||1316.44||1316.44||1316.44||0
1727273410000|2024-09-25 14:10:10|1316.19||1316.19||1316.19||1316.19||0
1727273420000|2024-09-25 14:10:20|1316.44|1314.94|1316.44|1315.19|1316.44|1315.19|1316.44|1314.94|0
1727273440000|2024-09-25 14:10:40|1316.19||1316.19||1316.19||1316.19||0
1727273460000|2024-09-25 14:11:00|1315.94|1314.94|1315.94|1314.94|1315.94|1314.94|1315.94|1314.94|0
1727273480000|2024-09-25 14:11:20|1315.69||1315.69||1315.94||1315.69||8
1727273490000|2024-09-25 14:11:30||1314.44||1314.69||1314.69||1314.44|2
1727273500000|2024-09-25 14:11:40|1315.94||1315.94||1315.94||1315.94||0
1727273580000|2024-09-25 14:13:00|1315.69||1315.69||1315.69||1315.69||0
1727273590000|2024-09-25 14:13:10||1314.44||1314.69||1314.69||1314.44|0
1727273610000|2024-09-25 14:13:30|1315.94||1315.94||1315.94||1315.94||0
1727273630000|2024-09-25 14:13:50|1315.69||1315.69||1315.69||1315.69||0
1727273670000|2024-09-25 14:14:30|1315.94||1315.94||1315.94||1315.94||0
1727273680000|2024-09-25 14:14:40|1315.69||1315.69||1315.69||1315.69||0
1727273710000|2024-09-25 14:15:10|1315.94||1315.94||1315.94||1315.94||0
1727273720000|2024-09-25 14:15:20|1315.69||1315.69||1315.69||1315.69||0
1727273730000|2024-09-25 14:15:30|1315.94||1315.94||1315.94||1315.94||0
1727273740000|2024-09-25 14:15:40|1315.69||1315.69||1315.69||1315.69||0
1727273760000|2024-09-25 14:16:00|1315.94||1315.94||1315.94||1315.94||0
1727273780000|2024-09-25 14:16:20|1316.19||1316.19||1316.19||1316.19||0
1727273790000|2024-09-25 14:16:30|1316.44|1314.94|1316.44|1315.19|1316.44|1315.19|1316.44|1314.94|0
1727273810000|2024-09-25 14:16:50|1316.19||1316.19||1316.19||1316.19||0
1727273850000|2024-09-25 14:17:30|1316.44||1316.44||1316.44||1316.44||0
1727273910000|2024-09-25 14:18:30|1316.69||1316.69||1316.69||1316.69||0
1727273920000|2024-09-25 14:18:40||1315.44||1315.69||1315.69||1315.44|0
1727273960000|2024-09-25 14:19:20|1316.44|1315.44|1316.44|1315.44|1316.44|1315.44|1316.44|1315.44|0
1727334060000|2024-09-26 07:01:00|1316.19|1315.69|1316.19|1315.69|1316.19|1315.69|1316.19|1315.69|0
1727334140000|2024-09-26 07:02:20|1311.44|1308.19|1311.19|1307.69|1311.44|1308.19|1310.94|1307.69|0
1727334150000|2024-09-26 07:02:30|1310.94|1307.44|1310.44|1307.19|1310.94|1307.44|1310.44|1307.19|0
1727334160000|2024-09-26 07:02:40|1310.69|1307.44|1310.69|1307.19|1310.69|1307.44|1310.44|1307.19|0
1727334170000|2024-09-26 07:02:50|1310.94|1307.44|1310.69|1307.44|1310.94|1307.44|1310.69|1307.19|0
1727334180000|2024-09-26 07:03:00|1310.94|1307.69|1310.94|1307.69|1310.94|1307.69|1310.94|1307.69|0
1727334190000|2024-09-26 07:03:10|1315.44|1304.94|1313.19|1305.44|1315.44|1305.44|1313.19|1304.94|0
1727334200000|2024-09-26 07:03:20|1312.69|1305.69|1312.69|1306.19|1312.69|1306.19|1312.69|1305.69|0
1727334230000|2024-09-26 07:03:50||1306.44||1306.69||1306.69||1306.44|0
1727334240000|2024-09-26 07:04:00||1306.94||1307.19||1307.19||1306.94|0
1727334290000|2024-09-26 07:04:50|1311.94|1308.69|1311.94|1309.19|1311.94|1309.19|1311.94|1308.69|0
1727334310000|2024-09-26 07:05:10||1309.44||1309.69||1309.69||1309.44|0
1727334320000|2024-09-26 07:05:20|1311.44|1309.44|1310.94|1309.19|1311.44|1309.44|1310.94|1309.19|0
1727334330000|2024-09-26 07:05:30|1311.19||1311.19||1311.19||1311.19||0
1727334340000|2024-09-26 07:05:40|1311.44||1311.44||1311.44||1311.44||0
1727334390000|2024-09-26 07:06:30|1310.94|1308.94|1310.94|1309.19|1310.94|1309.19|1310.94|1308.94|0
1727334400000|2024-09-26 07:06:40|1311.19|1309.44|1311.44|1309.69|1311.44|1309.69|1311.19|1309.44|0
1727334410000|2024-09-26 07:06:50|1311.69||1311.44||1311.69||1311.44||0
1727334420000|2024-09-26 07:07:00||1309.44||1309.19||1309.44||1309.19|0
1727334430000|2024-09-26 07:07:10|1311.19|1308.94|1310.44|1308.69|1311.19|1308.94|1310.44|1308.69|0
1727334450000|2024-09-26 07:07:30||1308.44||1308.44||1308.44||1308.44|0
1727334460000|2024-09-26 07:07:40|1310.19|1308.19|1309.94|1308.19|1310.19|1308.19|1309.94|1307.94|0
1727334470000|2024-09-26 07:07:50||1307.94||1308.19||1308.19||1307.94|0
1727334500000|2024-09-26 07:08:20|1309.69|1307.94|1309.44|1307.69|1309.69|1307.94|1309.44|1307.69|0
1727334510000|2024-09-26 07:08:30||1307.94||1307.94||1307.94||1307.94|0
1727334530000|2024-09-26 07:08:50|1309.69||1309.69||1309.69||1309.69||0
1727334540000|2024-09-26 07:09:00|1309.94|1308.19|1310.44|1308.44|1310.44|1308.44|1309.94|1308.19|0
1727334560000|2024-09-26 07:09:20|1310.19|1308.19|1309.94|1308.44|1310.19|1308.44|1309.94|1308.19|0
1727334570000|2024-09-26 07:09:30||1308.19||1307.94||1308.19||1307.94|0
1727334580000|2024-09-26 07:09:40|1309.44|1307.69|1309.44|1307.94|1309.44|1307.94|1309.44|1307.69|0
1727334590000|2024-09-26 07:09:50||1307.69||1307.69||1307.69||1307.69|0
1727334610000|2024-09-26 07:10:10||1307.94||1307.94||1307.94||1307.94|0
1727334620000|2024-09-26 07:10:20||1307.69||1307.69||1307.69||1307.69|0
1727334630000|2024-09-26 07:10:30||1307.44||1307.69||1307.69||1307.44|0
1727334680000|2024-09-26 07:11:20||1307.44||1307.44||1307.44||1307.44|0
1727334690000|2024-09-26 07:11:30||1307.69||1307.69||1307.69||1307.69|0
1727334710000|2024-09-26 07:11:50|1309.69||1309.69||1309.69||1309.69||0
1727334720000|2024-09-26 07:12:00|1309.44||1309.44||1309.44||1309.44||0
1727334740000|2024-09-26 07:12:20|1309.69||1309.69||1309.69||1309.69||0
1727334750000|2024-09-26 07:12:30|1309.94||1309.94||1309.94||1309.94||0
1727334770000|2024-09-26 07:12:50|1310.19|1307.94|1310.19|1308.19|1310.19|1308.19|1310.19|1307.94|0
1727334780000|2024-09-26 07:13:00|1310.44||1310.44||1310.44||1310.44||0
1727334790000|2024-09-26 07:13:10||1308.69||1308.69||1308.69||1308.69|0
1727334800000|2024-09-26 07:13:20||1308.94||1308.69||1308.94||1308.69|0
1727334810000|2024-09-26 07:13:30||1308.94||1308.94||1308.94||1308.94|0
1727334850000|2024-09-26 07:14:10|1310.69|1308.69|1310.44|1308.69|1310.69|1308.69|1310.44|1308.69|0
1727334860000|2024-09-26 07:14:20|1310.19||1309.94||1310.19||1309.94||0
1727334870000|2024-09-26 07:14:30|1310.19||1309.94||1310.19||1309.94||0
1727334880000|2024-09-26 07:14:40|1310.19||1310.19||1310.19||1310.19||0
1727334900000|2024-09-26 07:15:00|1310.44|1308.94|1310.44|1308.69|1310.44|1308.94|1310.44|1308.69|0
1727334930000|2024-09-26 07:15:30||1308.94||1308.69||1308.94||1308.69|0
1727334940000|2024-09-26 07:15:40||1308.94||1308.69||1308.94||1308.69|0
1727334950000|2024-09-26 07:15:50|1310.19||1309.94||1310.19||1309.94||0
1727334960000|2024-09-26 07:16:00|1309.69||1309.44||1309.69||1309.44||0
1727334970000|2024-09-26 07:16:10||1307.69||1307.44||1307.69||1307.44|10
1727334980000|2024-09-26 07:16:20|1309.19|1306.69|1309.19|1306.69|1309.44|1306.69|1309.19|1306.44|0
1727334990000|2024-09-26 07:16:30|1308.94|1306.44|1309.19|1306.19|1309.44|1306.69|1308.94|1306.19|0
1727335000000|2024-09-26 07:16:40|1308.94|1306.44|1308.94|1306.44|1309.19|1306.69|1308.94|1306.19|0
1727335010000|2024-09-26 07:16:50|1309.19|1306.19|1309.19|1306.69|1309.19|1306.69|1309.19|1306.19|0
1727335020000|2024-09-26 07:17:00|1309.44|1306.44|1309.19|1306.69|1309.44|1306.94|1308.94|1306.44|0
1727335030000|2024-09-26 07:17:10|1309.44|1306.94|1309.44|1306.94|1309.94|1307.19|1309.44|1306.94|0
1727335040000|2024-09-26 07:17:20|1309.69|1307.19|1309.94|1307.44|1309.94|1307.44|1309.44|1307.19|0
1727335050000|2024-09-26 07:17:30|1309.69|1307.19|1309.69|1307.19|1309.94|1307.44|1309.69|1307.19|0
1727335060000|2024-09-26 07:17:40|1309.44|1307.44|1309.94|1307.44|1309.94|1307.44|1309.44|1307.19|0
1727335070000|2024-09-26 07:17:50|1310.19|1307.69|1309.94|1307.19|1310.19|1307.69|1309.94|1307.19|0
1727335080000|2024-09-26 07:18:00|1309.69|1307.44|1309.69|1307.19|1309.94|1307.44|1309.69|1307.19|0
1727335100000|2024-09-26 07:18:20|1309.94|1307.44|1309.94|1307.44|1309.94|1307.69|1309.69|1307.19|0
1727335110000|2024-09-26 07:18:30|1309.69|1307.19|1309.69|1307.19|1309.69|1307.19|1309.44|1307.19|0
1727335130000|2024-09-26 07:18:50|1309.94||1309.94||1309.94||1309.69||0
1727335140000|2024-09-26 07:19:00||1307.44||1307.44||1307.44||1307.44|0
1727335150000|2024-09-26 07:19:10|1310.19|1307.19|1310.44|1307.94|1310.44|1307.94|1309.94|1307.19|0
1727335160000|2024-09-26 07:19:20|1310.69|1308.19|1310.69|1308.19|1310.69|1308.19|1310.44|1308.19|0
1727335170000|2024-09-26 07:19:30|1310.44|1307.94|1310.69|1307.94|1310.69|1308.19|1310.44|1307.94|0
1727335180000|2024-09-26 07:19:40|1310.44|1308.19|1310.69|1308.19|1310.69|1308.19|1310.44|1307.94|0
1727335190000|2024-09-26 07:19:50|1310.94||1310.69||1310.94||1310.69||0
1727335200000|2024-09-26 07:20:00|1310.94|1307.94|1310.69|1308.19|1310.94|1308.19|1310.69|1307.94|0
1727335210000|2024-09-26 07:20:10|1313.44|1304.94|1313.19|1305.69|1313.44|1305.69|1313.19|1304.94|0
1727335220000|2024-09-26 07:20:20|1312.94||1312.69||1312.94||1312.69||0
1727335230000|2024-09-26 07:20:30|1312.44||1311.69||1312.44||1311.69||0
1727335290000|2024-09-26 07:21:30|1311.44||1310.94||1311.44||1310.94||0
1727335300000|2024-09-26 07:21:40||1305.94||1306.44||1306.44||1305.94|0
1727335330000|2024-09-26 07:22:10|1310.19|1306.94|1309.94|1307.69|1310.19|1307.69|1309.94|1306.94|0
1727335340000|2024-09-26 07:22:20|1309.69||1309.44||1309.69||1309.44||0
1727335390000|2024-09-26 07:23:10|1309.19|1307.44|1308.94|1307.44|1309.19|1307.44|1308.94|1307.44|0
1727335400000|2024-09-26 07:23:20||1307.19||1307.19||1307.19||1307.19|0
1727335410000|2024-09-26 07:23:30|1308.69|1306.94|1308.44|1306.94|1308.69|1306.94|1308.44|1306.94|0
1727335420000|2024-09-26 07:23:40|1308.69|1307.19|1308.69|1307.19|1308.69|1307.19|1308.69|1307.19|0
1727335430000|2024-09-26 07:23:50|1308.44||1308.69||1308.69||1308.44||0
1727335440000|2024-09-26 07:24:00|1308.94||1308.94||1308.94||1308.94||0
1727335450000|2024-09-26 07:24:10|1309.19||1309.19||1309.19||1308.94||0
1727335480000|2024-09-26 07:24:40|1309.44||1309.44||1309.44||1309.44||0
1727335490000|2024-09-26 07:24:50|1309.19||1308.94||1309.19||1308.94||0
1727335500000|2024-09-26 07:25:00||1307.69||1307.69||1307.69||1307.69|0
1727335520000|2024-09-26 07:25:20||1307.94||1307.94||1307.94||1307.94|0
1727335540000|2024-09-26 07:25:40|1308.69|1308.19|1308.44|1307.69|1308.69|1308.19|1308.44|1307.69|10
1727335550000|2024-09-26 07:25:50|1308.69||1308.94||1308.94||1308.69||0
1727335610000|2024-09-26 07:26:50|1309.19||1309.19||1309.19||1309.19||0
1727335620000|2024-09-26 07:27:00||1307.94||1307.69||1307.94||1307.69|0
1727335630000|2024-09-26 07:27:10|1308.94||1309.19||1309.19||1308.94||0
1727335650000|2024-09-26 07:27:30||1307.94||1307.94||1307.94||1307.94|0
1727335670000|2024-09-26 07:27:50||1307.69||1307.94||1307.94||1307.69|0
1727335690000|2024-09-26 07:28:10|1309.44|1307.69|1309.44|1307.94|1309.44|1307.94|1309.44|1307.69|0
1727335710000|2024-09-26 07:28:30||1307.69||1307.69||1307.69||1307.69|0
1727335720000|2024-09-26 07:28:40|1309.19||1308.94||1309.19||1308.94||0
1727335760000|2024-09-26 07:29:20|1308.69||1308.44||1308.69||1308.44||0
1727335800000|2024-09-26 07:30:00|1308.69|1306.69|1308.44|1306.44|1308.69|1306.69|1308.44|1306.44|10
1727335820000|2024-09-26 07:30:20|1308.19||1307.94||1308.19||1307.94||0
1727335830000|2024-09-26 07:30:30|1308.19||1308.19||1308.19||1308.19||0
1727335840000|2024-09-26 07:30:40|1307.94||1307.94||1307.94||1307.94||0
1727335860000|2024-09-26 07:31:00||1306.19||1306.19||1306.44||1306.19|0
1727335870000|2024-09-26 07:31:10||1306.44||1306.44||1306.44||1306.44|0
1727335920000|2024-09-26 07:32:00|1308.19||1308.44||1308.44||1307.94||0
1727335990000|2024-09-26 07:33:10|1308.19||1307.94||1308.19||1307.94||0
1727336010000|2024-09-26 07:33:30|1308.19||1308.19||1308.19||1308.19||0
1727336030000|2024-09-26 07:33:50|1307.94||1308.19||1308.19||1307.94||0
1727336080000|2024-09-26 07:34:40|1307.94||1307.94||1307.94||1307.94||0
1727336090000|2024-09-26 07:34:50|1308.19|1306.69|1308.19|1306.69|1308.19|1306.69|1308.19|1306.69|0
1727336100000|2024-09-26 07:35:00|1307.94||1308.19||1308.19||1307.94||0
1727336120000|2024-09-26 07:35:20||1306.94||1306.94||1306.94||1306.94|0
1727336140000|2024-09-26 07:35:40|1307.94|1306.69|1307.94|1306.69|1307.94|1306.69|1307.94|1306.69|0
1727336200000|2024-09-26 07:36:40|1307.69|1306.44|1307.44|1306.19|1307.69|1306.44|1307.44|1305.94|0
1727336210000|2024-09-26 07:36:50||1305.94||1305.94||1305.94||1305.94|0
1727336220000|2024-09-26 07:37:00||1306.19||1306.19||1306.19||1306.19|0
1727336260000|2024-09-26 07:37:40|1307.69||1307.69||1307.69||1307.69||0
1727336270000|2024-09-26 07:37:50|1307.94|1306.44|1307.94|1306.69|1307.94|1306.69|1307.94|1306.44|0
1727336290000|2024-09-26 07:38:10|1307.69|1306.44|1307.69|1306.44|1307.69|1306.44|1307.69|1306.44|0
1727336300000|2024-09-26 07:38:20|1307.44|1306.19|1307.94|1306.69|1307.94|1306.69|1307.44|1306.19|0
1727336330000|2024-09-26 07:38:50|1308.19||1308.19||1308.19||1308.19||0
1727336340000|2024-09-26 07:39:00|1307.94||1308.19||1308.19||1307.94||0
1727336370000|2024-09-26 07:39:30||1306.94||1307.19||1307.19||1306.94|0
1727336380000|2024-09-26 07:39:40|1308.44||1308.44||1308.44||1308.44||0
1727336530000|2024-09-26 07:42:10|1308.69||1308.69||1308.69||1308.69||0
1727336550000|2024-09-26 07:42:30|1308.94|1307.44|1308.94|1307.69|1308.94|1307.69|1308.94|1307.44|0
1727336580000|2024-09-26 07:43:00||1307.44||1307.44||1307.44||1307.44|0
1727336600000|2024-09-26 07:43:20||1307.69||1307.69||1307.69||1307.69|0
1727336620000|2024-09-26 07:43:40|1309.19||1309.19||1309.19||1309.19||0
1727336640000|2024-09-26 07:44:00||1307.94||1308.19||1308.19||1307.94|0
1727336650000|2024-09-26 07:44:10|1309.44||1309.44||1309.44||1309.44||0
1727336710000|2024-09-26 07:45:10|1309.69||1309.69||1309.69||1309.69||4
1727336730000|2024-09-26 07:45:30||1308.44||1308.69||1308.69||1308.44|0
1727336740000|2024-09-26 07:45:40|1309.44|1308.44|1309.19|1308.19|1309.44|1308.44|1309.19|1307.94|0
1727336750000|2024-09-26 07:45:50|1309.44||1309.44||1309.44||1309.44||0
1727336760000|2024-09-26 07:46:00|1309.19|1307.94|1309.19|1307.94|1309.19|1307.94|1309.19|1307.94|0
1727336770000|2024-09-26 07:46:10|1308.94|1307.69|1309.19|1307.94|1309.19|1307.94|1308.94|1307.69|0
1727336780000|2024-09-26 07:46:20|1309.44|1308.19|1309.44|1308.19|1309.44|1308.19|1309.44|1308.19|0
1727336790000|2024-09-26 07:46:30|1309.19|1307.94|1309.19|1307.94|1309.19|1307.94|1309.19|1307.94|0
1727336800000|2024-09-26 07:46:40|1308.94||1309.19||1309.19||1308.94||0
1727336810000|2024-09-26 07:46:50||1308.19||1308.19||1308.19||1308.19|0
1727336820000|2024-09-26 07:47:00|1309.44||1309.44||1309.44||1309.44||0
1727336850000|2024-09-26 07:47:30|1309.69||1309.69||1309.69||1309.69||0
1727336860000|2024-09-26 07:47:40||1308.69||1308.69||1308.69||1308.69|0
1727336880000|2024-09-26 07:48:00||1308.44||1308.44||1308.44||1308.44|0
1727336900000|2024-09-26 07:48:20||1308.69||1308.69||1308.69||1308.69|0
1727336910000|2024-09-26 07:48:30|1309.94||1309.94||1309.94||1309.94||0
1727336940000|2024-09-26 07:49:00|1309.69|1308.19|1309.44|1308.19|1309.69|1308.19|1309.44|1308.19|0
1727336960000|2024-09-26 07:49:20|1309.69|1308.69|1309.69|1308.69|1309.69|1308.69|1309.69|1308.69|0
1727336970000|2024-09-26 07:49:30|1309.94||1310.19||1310.19||1309.94||0
1727336990000|2024-09-26 07:49:50|1309.94||1309.94||1309.94||1309.94||0
1727337000000|2024-09-26 07:50:00|1310.19||1310.19||1310.19||1310.19||0
1727337020000|2024-09-26 07:50:20|1309.94||1309.94||1309.94||1309.94||0
1727337030000|2024-09-26 07:50:30|1309.69||1309.94||1309.94||1309.69||0
1727337060000|2024-09-26 07:51:00|1310.19||1310.19||1310.19||1310.19||0
1727337070000|2024-09-26 07:51:10||1308.94||1309.19||1309.19||1308.94|0
1727337120000|2024-09-26 07:52:00|1310.44||1310.44||1310.44||1310.44||0
1727337140000|2024-09-26 07:52:20|1310.69||1310.44||1310.69||1310.44||0
1727337170000|2024-09-26 07:52:50|1310.69||1310.69||1310.69||1310.69||0
1727337220000|2024-09-26 07:53:40||1309.44||1309.69||1309.69||1309.44|0
1727337240000|2024-09-26 07:54:00|1310.94||1310.94||1310.94||1310.94||0
1727337340000|2024-09-26 07:55:40|1311.19||1311.19||1311.19||1311.19||0
1727337350000|2024-09-26 07:55:50||1309.94||1310.19||1310.19||1309.94|0
1727337370000|2024-09-26 07:56:10|1311.44||1311.44||1311.44||1311.44||0
1727337400000|2024-09-26 07:56:40|1311.19|1309.69|1310.94|1309.69|1311.19|1309.69|1310.94|1309.69|0
1727337410000|2024-09-26 07:56:50|1310.69|1309.44|1310.69|1309.44|1310.69|1309.44|1310.69|1309.44|0
1727337420000|2024-09-26 07:57:00||1309.69||1309.69||1309.69||1309.69|0
1727337440000|2024-09-26 07:57:20|1310.94||1310.94||1310.94||1310.94||0
1727337470000|2024-09-26 07:57:50|1311.19||1311.19||1311.19||1311.19||0
1727337480000|2024-09-26 07:58:00||1309.94||1310.19||1310.19||1309.94|0
1727337530000|2024-09-26 07:58:50||1309.94||1309.94||1309.94||1309.94|0
1727337540000|2024-09-26 07:59:00|1310.94||1310.94||1310.94||1310.94||0
1727337550000|2024-09-26 07:59:10|1311.19|1309.69|1310.94|1309.69|1311.19|1309.69|1310.94|1309.69|0
1727337580000|2024-09-26 07:59:40|1310.69|1309.44|1310.69|1309.44|1310.69|1309.44|1310.69|1309.44|0
1727337590000|2024-09-26 07:59:50|1310.94|1309.69|1310.94|1309.69|1310.94|1309.69|1310.94|1309.69|0
1727337610000|2024-09-26 08:00:10|1311.19||1311.19||1311.19||1311.19||0
1727337620000|2024-09-26 08:00:20||1309.94||1309.94||1310.19||1309.94|0
1727337630000|2024-09-26 08:00:30|1310.94||1310.94||1310.94||1310.94||0
1727337640000|2024-09-26 08:00:40|1311.19|1309.69|1310.44|1309.19|1311.19|1309.69|1310.44|1309.19|0
1727337680000|2024-09-26 08:01:20|1310.19|1308.94|1310.19|1308.94|1310.19|1308.94|1310.19|1308.94|0
1727337690000|2024-09-26 08:01:30||1309.19||1309.19||1309.19||1309.19|0
1727337700000|2024-09-26 08:01:40|1310.44||1310.44||1310.44||1310.44||0
1727337720000|2024-09-26 08:02:00|1310.69||1310.44||1310.69||1310.44||0
1727337740000|2024-09-26 08:02:20|1310.69|1309.44|1310.69|1309.69|1310.94|1309.69|1310.69|1309.44|0
1727337750000|2024-09-26 08:02:30|1310.94||1310.94||1310.94||1310.94||0
1727337780000|2024-09-26 08:03:00|1311.19||1311.19||1311.19||1311.19||0
1727337790000|2024-09-26 08:03:10||1309.94||1310.19||1310.19||1309.94|0
1727337810000|2024-09-26 08:03:30||1309.94||1309.94||1309.94||1309.94|0
1727337840000|2024-09-26 08:04:00|1311.44|1310.19|1311.44|1310.19|1311.44|1310.19|1311.44|1310.19|0
1727337880000|2024-09-26 08:04:40|1311.69||1311.69||1311.69||1311.69||0
1727337900000|2024-09-26 08:05:00|1311.94|1310.44|1312.19|1311.19|1312.19|1311.19|1311.94|1310.44|2
1727337910000|2024-09-26 08:05:10|1312.44||1312.44||1312.44||1312.44||0
1727337980000|2024-09-26 08:06:20|1312.54|1311.29|1312.54|1311.29|1312.54|1311.29|1312.54|1311.29|0
1727338010000|2024-09-26 08:06:50|1312.79||1312.79||1312.79||1312.79||0
1727338030000|2024-09-26 08:07:10|1312.54||1312.54||1312.54||1312.54||0
1727338050000|2024-09-26 08:07:30|1312.29||1312.29||1312.29||1312.29||0
1727338060000|2024-09-26 08:07:40|1312.54||1312.54||1312.54||1312.54||0
1727338080000|2024-09-26 08:08:00|1312.29||1312.54||1312.54||1312.29||0
1727338090000|2024-09-26 08:08:10|1312.29||1312.29||1312.29||1312.29||0
1727338100000|2024-09-26 08:08:20|1312.04|1311.04|1312.04|1311.04|1312.04|1311.04|1312.04|1311.04|0
1727338110000|2024-09-26 08:08:30||1310.79||1310.79||1310.79||1310.79|0
1727338120000|2024-09-26 08:08:40|1311.79||1312.04||1312.04||1311.79||0
1727338130000|2024-09-26 08:08:50|1311.79||1311.79||1311.79||1311.79||0
1727338140000|2024-09-26 08:09:00|1311.54|1310.54|1311.54|1310.54|1311.54|1310.54|1311.54|1310.54|0
1727338150000|2024-09-26 08:09:10|1311.29|1310.29|1311.29|1310.29|1311.29|1310.29|1311.29|1310.29|0
1727338160000|2024-09-26 08:09:20||1310.04||1310.04||1310.04||1310.04|0
1727338170000|2024-09-26 08:09:30|1311.04||1311.04||1311.04||1311.04||0
1727338190000|2024-09-26 08:09:50|1310.79|1309.79|1310.79|1309.79|1310.79|1309.79|1310.79|1309.79|0
1727338210000|2024-09-26 08:10:10|1310.54|1309.54|1310.54|1309.54|1310.54|1309.54|1310.54|1309.54|0
1727338220000|2024-09-26 08:10:20|1310.79|1309.79|1310.79|1309.79|1310.79|1309.79|1310.79|1309.79|0
1727338230000|2024-09-26 08:10:30|1311.04||1311.04||1311.04||1311.04||0
1727338240000|2024-09-26 08:10:40|1310.79|1309.54|1310.29|1309.29|1310.79|1309.54|1310.29|1309.29|0
1727338250000|2024-09-26 08:10:50|1310.54||1310.54||1310.54||1310.54||0
1727338300000|2024-09-26 08:11:40|1310.79||1310.79||1310.79||1310.79||0
1727338310000|2024-09-26 08:11:50|1310.54||1310.54||1310.54||1310.54||0
1727338360000|2024-09-26 08:12:40|1310.79|1309.54|1310.79|1309.79|1310.79|1309.79|1310.79|1309.54|0
1727338380000|2024-09-26 08:13:00|1311.04||1311.04||1311.04||1311.04||0
1727338390000|2024-09-26 08:13:10|1311.29|1310.04|1311.29|1310.29|1311.29|1310.29|1311.29|1310.04|0
1727338410000|2024-09-26 08:13:30|1311.54||1311.54||1311.54||1311.54||0
1727338420000|2024-09-26 08:13:40|1311.29||1311.29||1311.29||1311.29||0
1727338440000|2024-09-26 08:14:00|1311.54||1311.54||1311.54||1311.54||0
1727338480000|2024-09-26 08:14:40|1311.79||1311.79||1311.79||1311.79||0
1727338500000|2024-09-26 08:15:00||1310.54||1310.79||1310.79||1310.54|0
1727338560000|2024-09-26 08:16:00|1311.54|1310.54|1311.79|1310.79|1311.79|1310.79|1311.54|1310.54|0
1727338580000|2024-09-26 08:16:20|1312.04||1312.04||1312.04||1312.04||0
1727338600000|2024-09-26 08:16:40|1312.29|1311.04|1312.29|1311.29|1312.29|1311.29|1312.29|1311.04|0
1727338610000|2024-09-26 08:16:50|1312.54||1312.54||1312.54||1312.54||0
1727338630000|2024-09-26 08:17:10|1312.79||1312.79||1312.79||1312.79||0
1727338640000|2024-09-26 08:17:20|1312.54||1312.54||1312.54||1312.54||0
1727338690000|2024-09-26 08:18:10|1312.79|1311.54|1312.54|1311.54|1312.79|1311.79|1312.54|1311.54|0
1727338700000|2024-09-26 08:18:20||1311.29||1311.29||1311.29||1311.29|0
1727338730000|2024-09-26 08:18:50|1312.29|1311.04|1312.29|1311.29|1312.29|1311.29|1312.29|1311.04|0
1727338740000|2024-09-26 08:19:00|1312.54||1312.54||1312.54||1312.54||0
1727338760000|2024-09-26 08:19:20|1312.79|1311.54|1312.79|1311.79|1312.79|1311.79|1312.79|1311.54|0
1727338770000|2024-09-26 08:19:30|1313.04||1313.04||1313.04||1313.04||0
1727338790000|2024-09-26 08:19:50|1313.29||1313.29||1313.29||1313.29||0
1727338800000|2024-09-26 08:20:00||1312.04||1312.29||1312.29||1312.04|0
1727338820000|2024-09-26 08:20:20|1313.04|1312.04|1313.04|1312.04|1313.04|1312.04|1313.04|1312.04|0
1727338840000|2024-09-26 08:20:40|1313.29|1312.29|1313.29|1312.29|1313.29|1312.29|1313.29|1312.29|0
1727338850000|2024-09-26 08:20:50|1313.54||1313.54||1313.54||1313.54||0
1727338940000|2024-09-26 08:22:20|1313.29||1313.29||1313.29||1313.29||0
1727338950000|2024-09-26 08:22:30|1313.54||1313.54||1313.54||1313.54||0
1727338970000|2024-09-26 08:22:50|1313.79||1313.79||1313.79||1313.79||0
1727338990000|2024-09-26 08:23:10||1312.54||1312.79||1312.79||1312.54|0
1727339030000|2024-09-26 08:23:50|1313.54|1312.54|1313.54|1312.29|1313.54|1312.54|1313.54|1312.29|0
1727339050000|2024-09-26 08:24:10|1313.29||1313.29||1313.29||1313.29||0
1727339060000|2024-09-26 08:24:20|1313.54||1313.54||1313.54||1313.54||0
1727339070000|2024-09-26 08:24:30||1312.54||1312.54||1312.54||1312.54|0
1727339080000|2024-09-26 08:24:40||1312.29||1312.29||1312.29||1312.29|0
1727339100000|2024-09-26 08:25:00|1313.29||1313.29||1313.29||1313.29||0
1727339120000|2024-09-26 08:25:20|1313.54||1313.54||1313.54||1313.54||0
1727339140000|2024-09-26 08:25:40|1313.29||1313.29||1313.29||1313.29||0
1727339150000|2024-09-26 08:25:50|1313.54||1313.29||1313.54||1313.29||0
1727339170000|2024-09-26 08:26:10|1313.04|1312.04|1313.04|1312.04|1313.04|1312.04|1313.04|1312.04|0
1727339190000|2024-09-26 08:26:30|1313.29|1312.29|1313.29|1312.29|1313.29|1312.29|1313.29|1312.29|0
1727339200000|2024-09-26 08:26:40|1313.54||1313.54||1313.54||1313.54||0
1727339210000|2024-09-26 08:26:50|1313.29||1313.29||1313.29||1313.29||0
1727339240000|2024-09-26 08:27:20|1313.54||1313.54||1313.54||1313.54||0
1727339250000|2024-09-26 08:27:30|1313.79|1312.54|1313.54|1312.54|1313.79|1312.79|1313.54|1312.54|0
1727339260000|2024-09-26 08:27:40|1313.79||1313.54||1313.79||1313.54||0
1727339270000|2024-09-26 08:27:50|1313.79|1312.79|1314.04|1312.79|1314.04|1312.79|1313.79|1312.79|0
1727339290000|2024-09-26 08:28:10|1313.79|1312.54|1313.79|1312.54|1313.79|1312.54|1313.79|1312.54|0
1727339300000|2024-09-26 08:28:20|1313.54|1312.79|1314.04|1312.79|1314.04|1312.79|1313.54|1312.79|0
1727339320000|2024-09-26 08:28:40|1313.79||1313.79||1313.79||1313.79||0
1727339330000|2024-09-26 08:28:50|1313.54|1312.54|1313.54|1312.54|1313.54|1312.54|1313.54|1312.54|0
1727339350000|2024-09-26 08:29:10|1313.79|1312.79|1313.79|1312.79|1313.79|1312.79|1313.79|1312.79|0
1727339360000|2024-09-26 08:29:20|1313.54|1312.54|1314.04|1312.79|1314.04|1312.79|1313.54|1312.54|0
1727339380000|2024-09-26 08:29:40|1313.79||1313.79||1313.79||1313.79||0
1727339400000|2024-09-26 08:30:00|1314.04||1313.79||1314.04||1313.79||0
1727339410000|2024-09-26 08:30:10|1314.04||1314.04||1314.04||1314.04||0
1727339420000|2024-09-26 08:30:20|1313.79||1314.04||1314.04||1313.79||0
1727339430000|2024-09-26 08:30:30|1313.79||1313.79||1313.79||1313.79||0
1727339440000|2024-09-26 08:30:40|1313.54|1312.54|1313.54|1312.29|1313.54|1312.54|1313.54|1312.29|0
1727339450000|2024-09-26 08:30:50|1313.29||1313.29||1313.29||1313.29||0
1727339460000|2024-09-26 08:31:00|1313.54||1313.54||1313.54||1313.54||0
1727339510000|2024-09-26 08:31:50|1313.29||1313.29||1313.29||1313.29||0
1727339560000|2024-09-26 08:32:40|1313.04|1312.04|1313.04|1312.04|1313.04|1312.04|1313.04|1312.04|0
1727339580000|2024-09-26 08:33:00|1313.29|1312.29|1313.29|1312.29|1313.29|1312.29|1313.29|1312.29|0
1727339590000|2024-09-26 08:33:10|1313.04|1312.04|1313.04|1312.04|1313.04|1312.04|1313.04|1312.04|0
1727339600000|2024-09-26 08:33:20||1311.79||1311.79||1311.79||1311.79|0
1727339610000|2024-09-26 08:33:30|1312.79||1312.79||1312.79||1312.79||0
1727339630000|2024-09-26 08:33:50||1311.54||1311.79||1311.79||1311.54|0
1727339680000|2024-09-26 08:34:40|1312.54|1311.54|1312.54|1311.54|1312.54|1311.54|1312.54|1311.54|0
1727339690000|2024-09-26 08:34:50||1311.29||1311.29||1311.29||1311.29|0
1727339700000|2024-09-26 08:35:00|1312.29||1312.29||1312.29||1312.29||0
1727339710000|2024-09-26 08:35:10|1312.54||1312.54||1312.54||1312.54||0
1727339720000|2024-09-26 08:35:20|1312.79||1312.79||1312.79||1312.79||0
1727339730000|2024-09-26 08:35:30||1311.54||1311.79||1311.79||1311.54|0
1727339740000|2024-09-26 08:35:40|1313.04||1313.04||1313.04||1313.04||0
1727339760000|2024-09-26 08:36:00|1313.29||1313.04||1313.29||1313.04||0
1727339770000|2024-09-26 08:36:10|1312.79||1312.79||1312.79||1312.79||0
1727339780000|2024-09-26 08:36:20|1313.04||1313.04||1313.04||1313.04||0
1727339800000|2024-09-26 08:36:40|1312.79||1312.79||1312.79||1312.79||0
1727339810000|2024-09-26 08:36:50|1312.54|1311.54|1312.54|1311.54|1312.54|1311.54|1312.54|1311.54|0
1727339840000|2024-09-26 08:37:20|1312.29|1311.29|1312.29|1311.29|1312.29|1311.29|1312.29|1311.29|0
1727339850000|2024-09-26 08:37:30||1311.04||1311.29||1311.29||1311.04|0
1727339860000|2024-09-26 08:37:40|1312.04|1311.04|1312.04|1311.04|1312.04|1311.04|1312.04|1311.04|0
1727339870000|2024-09-26 08:37:50|1311.79|1310.79|1311.79|1310.79|1311.79|1310.79|1311.79|1310.79|0
1727339920000|2024-09-26 08:38:40||1310.54||1310.79||1310.79||1310.54|0
1727339950000|2024-09-26 08:39:10|1312.04||1312.04||1312.04||1312.04||0
1727339960000|2024-09-26 08:39:20|1311.79||1311.79||1311.79||1311.79||0
1727339980000|2024-09-26 08:39:40|1312.04||1312.04||1312.04||1312.04||0
1727339990000|2024-09-26 08:39:50|1311.79||1312.04||1312.04||1311.79||0
1727340040000|2024-09-26 08:40:40|1312.29|1311.29|1312.29|1311.29|1312.54|1311.29|1312.29|1311.29|0
1727340050000|2024-09-26 08:40:50|1312.04||1312.04||1312.04||1312.04||0
1727340060000|2024-09-26 08:41:00|1312.29|1311.04|1312.29|1311.29|1312.29|1311.29|1312.29|1311.04|0
1727340080000|2024-09-26 08:41:20|1312.54||1312.54||1312.54||1312.54||0
1727340200000|2024-09-26 08:43:20|1312.29||1312.29||1312.29||1312.29||0
1727340260000|2024-09-26 08:44:20|1312.04|1311.04|1312.04|1311.04|1312.04|1311.04|1312.04|1311.04|0
1727340270000|2024-09-26 08:44:30|1312.29|1311.29|1312.29|1311.29|1312.29|1311.29|1312.29|1311.29|0
1727340300000|2024-09-26 08:45:00|1312.54||1312.04||1312.54||1312.04||0
1727340310000|2024-09-26 08:45:10||1311.04||1311.04||1311.04||1311.04|0
1727340370000|2024-09-26 08:46:10|1312.29|1311.29|1312.29|1311.29|1312.29|1311.29|1312.29|1311.29|0
1727340390000|2024-09-26 08:46:30|1312.54||1312.54||1312.54||1312.54||0
1727340400000|2024-09-26 08:46:40|1312.79||1312.79||1312.79||1312.79||0
1727340420000|2024-09-26 08:47:00||1311.54||1311.79||1311.79||1311.54|0
1727340440000|2024-09-26 08:47:20|1312.54|1311.54|1312.54|1311.54|1312.54|1311.54|1312.54|1311.54|0
1727340460000|2024-09-26 08:47:40|1312.79||1312.79||1312.79||1312.79||0
1727340480000|2024-09-26 08:48:00|1312.54||1312.54||1312.54||1312.54||0
1727340510000|2024-09-26 08:48:30|1312.79||1312.79||1312.79||1312.79||0
1727340520000|2024-09-26 08:48:40|1313.04|1311.79|1313.04|1311.79|1313.04|1311.79|1313.04|1311.79|0
1727340560000|2024-09-26 08:49:20|1312.79||1312.79||1312.79||1312.79||0
1727340570000|2024-09-26 08:49:30|1313.04||1313.04||1313.04||1313.04||0
1727340610000|2024-09-26 08:50:10|1312.79||1312.79||1312.79||1312.79||0
1727340660000|2024-09-26 08:51:00|1313.04||1313.04||1313.04||1313.04||0
1727340700000|2024-09-26 08:51:40|1313.29||1313.29||1313.29||1313.29||0
1727340710000|2024-09-26 08:51:50|1313.04|1312.04|1313.04|1312.04|1313.04|1312.29|1313.04|1312.04|0
1727340720000|2024-09-26 08:52:00||1311.79||1311.79||1311.79||1311.79|0
1727340730000|2024-09-26 08:52:10|1312.79|1311.54|1312.54|1311.54|1312.79|1311.54|1312.54|1311.54|0
1727340750000|2024-09-26 08:52:30|1312.68|1311.68|1312.53|1311.53|1312.78|1311.78|1312.53|1311.53|0
1727340760000|2024-09-26 08:52:40|1312.28|1311.28|1312.28|1311.28|1312.28|1311.28|1312.28|1311.28|0
1727340770000|2024-09-26 08:52:50|1312.39|1311.39|1312.39|1311.39|1312.39|1311.39|1312.39|1311.39|0
1727340790000|2024-09-26 08:53:10||1311.14||1311.39||1311.39||1311.14|0
1727340820000|2024-09-26 08:53:40||1311.14||1311.14||1311.14||1311.14|0
1727340830000|2024-09-26 08:53:50|1312.5|1311.25|1312.5|1311.5|1312.5|1311.5|1312.5|1311.25|0
1727340840000|2024-09-26 08:54:00|1312.75|1311.75|1312.75|1311.75|1312.75|1311.75|1312.75|1311.75|0
1727340860000|2024-09-26 08:54:20|1313|1311.84|1313.09|1311.84|1313.09|1311.84|1313|1311.84|0
1727340870000|2024-09-26 08:54:30|1312.84|1311.93|1313.18|1311.93|1313.18|1311.93|1312.84|1311.93|0
1727340880000|2024-09-26 08:54:40|1312.93||1312.93||1312.93||1312.93||0
1727340890000|2024-09-26 08:54:50|1313|1312|1313|1312|1313|1312|1313|1312|0
1727340940000|2024-09-26 08:55:40|1313.25||1313.25||1313.25||1313.25||0
1727340960000|2024-09-26 08:56:00|1313||1313||1313||1313||0
1727340980000|2024-09-26 08:56:20|1313.25||1313.25||1313.25||1313.25||0
1727341030000|2024-09-26 08:57:10|1313.5||1313.5||1313.5||1313.5||0
1727341050000|2024-09-26 08:57:30|1313.25||1313.25||1313.25||1313.25||0
1727341060000|2024-09-26 08:57:40|1313.5|1312.25|1313.5|1312.5|1313.5|1312.5|1313.5|1312.25|0
1727341090000|2024-09-26 08:58:10|1313.75||1313.75||1313.75||1313.75||0
1727341100000|2024-09-26 08:58:20|1314||1314||1314||1314||0
1727341110000|2024-09-26 08:58:30|1314.25|1312.75|1314.25|1313|1314.25|1313|1314.25|1312.75|0
1727341120000|2024-09-26 08:58:40|1314||1314||1314||1314||0
1727341130000|2024-09-26 08:58:50|1313.75|1312.75|1313.75|1312.75|1313.75|1312.75|1313.75|1312.75|0
1727341140000|2024-09-26 08:59:00||1312.5||1312.5||1312.5||1312.5|0
1727341150000|2024-09-26 08:59:10|1313.5||1313.5||1313.5||1313.5||0
1727341170000|2024-09-26 08:59:30|1313.25|1312.25|1313.5|1312.25|1313.5|1312.25|1313.25|1312.25|0
1727341180000|2024-09-26 08:59:40||1312.5||1312.5||1312.5||1312.5|0
1727341200000|2024-09-26 09:00:00|1313.75||1313.5||1313.75||1313.5||0
1727341230000|2024-09-26 09:00:30|1313.75||1313.75||1313.75||1313.75||0
1727341260000|2024-09-26 09:01:00|1314||1314||1314||1314||0
1727341270000|2024-09-26 09:01:10|1313.75||1313.75||1313.75||1313.75||0
1727341300000|2024-09-26 09:01:40|1313.5||1313.5||1313.5||1313.5||0
1727341320000|2024-09-26 09:02:00|1313.75||1313.75||1313.75||1313.75||0
1727341330000|2024-09-26 09:02:10|1313.5||1313.5||1313.5||1313.5||0
1727341370000|2024-09-26 09:02:50|1313.75||1313.75||1313.75||1313.75||0
1727341400000|2024-09-26 09:03:20|1313.5||1313.5||1313.5||1313.5||0
1727341420000|2024-09-26 09:03:40|1313.25|1312.25|1313.25|1312.25|1313.25|1312.25|1313.25|1312.25|0
1727341440000|2024-09-26 09:04:00||1312||1312||1312||1312|0
1727341480000|2024-09-26 09:04:40|1313||1313||1313||1313||0
1727341490000|2024-09-26 09:04:50|1312.75|1311.75|1312.75|1311.5|1312.75|1311.75|1312.75|1311.5|0
1727341520000|2024-09-26 09:05:20|1313|1311.75|1312.75|1311.75|1313|1312|1312.75|1311.75|0
1727341590000|2024-09-26 09:06:30|1313|1312|1313|1312|1313|1312|1313|1312|0
1727341620000|2024-09-26 09:07:00|1313.25||1313.25||1313.25||1313.25||0
1727341660000|2024-09-26 09:07:40|1313||1313||1313||1313||0
1727341700000|2024-09-26 09:08:20|1313.25||1313.25||1313.25||1313.25||0
1727341720000|2024-09-26 09:08:40|1313||1313||1313||1313||0
1727341740000|2024-09-26 09:09:00|1312.75|1311.75|1312.75|1311.75|1312.75|1311.75|1312.75|1311.75|0
1727341750000|2024-09-26 09:09:10||1311.5||1311.5||1311.5||1311.5|0
1727341790000|2024-09-26 09:09:50||1311.75||1311.75||1311.75||1311.75|0
1727341800000|2024-09-26 09:10:00|1313|1312|1313|1312|1313|1312|1313|1312|0
1727341810000|2024-09-26 09:10:10|1312.75|1311.75|1313|1312|1313|1312|1312.75|1311.75|0
1727341820000|2024-09-26 09:10:20|1313.25||1313.25||1313.25||1313.25||0
1727341840000|2024-09-26 09:10:40|1313.5|1312.25|1313.5|1312.5|1313.5|1312.5|1313.5|1312.25|0
1727341860000|2024-09-26 09:11:00|1313.75||1313.75||1313.75||1313.75||0
1727341890000|2024-09-26 09:11:30|1313.5|1312.25|1313.25|1312.25|1313.5|1312.25|1313.25|1312.25|0
1727341930000|2024-09-26 09:12:10|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|0
1727341950000|2024-09-26 09:12:30||1312.25||1312.25||1312.25||1312.25|0
1727341960000|2024-09-26 09:12:40|1313.25|1312.5|1313.5|1312.5|1313.5|1312.5|1313.25|1312.5|0
1727341970000|2024-09-26 09:12:50|1313.75||1313.75||1313.75||1313.75||0
1727342080000|2024-09-26 09:14:40||1312.75||1312.75||1312.75||1312.75|0
1727342090000|2024-09-26 09:14:50|1314|1313|1314.25|1313|1314.25|1313|1314|1313|0
1727342100000|2024-09-26 09:15:00|1314|1312.75|1313.75|1312.75|1314|1312.75|1313.75|1312.75|0
1727342110000|2024-09-26 09:15:10||1312.5||1312.5||1312.5||1312.5|0
1727342120000|2024-09-26 09:15:20|1313.5||1313.5||1313.5||1313.5||0
1727342130000|2024-09-26 09:15:30|1313.75||1313.75||1313.75||1313.75||0
1727342150000|2024-09-26 09:15:50|1313.5||1313.5||1313.5||1313.5||0
1727342160000|2024-09-26 09:16:00|1313.75||1313.75||1313.75||1313.75||0
1727342200000|2024-09-26 09:16:40|1313.5||1313.5||1313.5||1313.5||0
1727342220000|2024-09-26 09:17:00|1313.25|1312.25|1313.25|1312.5|1313.5|1312.5|1313.25|1312.25|0
1727342230000|2024-09-26 09:17:10||1312.25||1312.25||1312.25||1312.25|0
1727342260000|2024-09-26 09:17:40|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|0
1727342290000|2024-09-26 09:18:10|1313.75||1313.75||1313.75||1313.75||0
1727342300000|2024-09-26 09:18:20|1313.5||1313.5||1313.5||1313.5||0
1727342310000|2024-09-26 09:18:30|1313.25|1312.25|1313|1312|1313.25|1312.25|1313|1312|0
1727342320000|2024-09-26 09:18:40|1312.75|1311.75|1312.75|1311.75|1312.75|1311.75|1312.75|1311.75|0
1727342330000|2024-09-26 09:18:50|1313||1313||1313||1313||0
1727342360000|2024-09-26 09:19:20||1312||1312||1312||1312|0
1727342380000|2024-09-26 09:19:40|1312.75|1311.75|1312.75|1311.75|1312.75|1311.75|1312.75|1311.75|0
1727342390000|2024-09-26 09:19:50|1313||1313||1313||1313||0
1727342410000|2024-09-26 09:20:10|1312.75|1311.5|1312.5|1311.5|1312.75|1311.5|1312.5|1311.5|0
1727342430000|2024-09-26 09:20:30|1312.25|1311.25|1312.25|1311.25|1312.25|1311.25|1312.25|1311.25|0
1727342480000|2024-09-26 09:21:20||1311||1311||1311||1311|0
1727342490000|2024-09-26 09:21:30|1312||1312||1312||1312||0
1727342510000|2024-09-26 09:21:50|1311.75|1310.75|1311.75|1310.75|1311.75|1310.75|1311.75|1310.75|0
1727342520000|2024-09-26 09:22:00|1312|1311|1312|1311|1312|1311|1312|1311|0
1727342540000|2024-09-26 09:22:20|1312.25||1312.25||1312.25||1312.25||0
1727342560000|2024-09-26 09:22:40|1312||1312||1312||1312||0
1727342590000|2024-09-26 09:23:10|1312.25||1312.25||1312.25||1312.25||0
1727342600000|2024-09-26 09:23:20|1312||1312||1312||1312||0
1727342610000|2024-09-26 09:23:30|1312.25||1312.25||1312.25||1312.25||0
1727342620000|2024-09-26 09:23:40|1312||1312.25||1312.25||1312||0
1727342650000|2024-09-26 09:24:10|1312||1312||1312||1312||0
1727342720000|2024-09-26 09:25:20|1311.75|1310.75|1311.75|1310.75|1311.75|1310.75|1311.75|1310.75|0
1727342730000|2024-09-26 09:25:30||1310.5||1310.5||1310.5||1310.5|0
1727342740000|2024-09-26 09:25:40|1311.5|1310.25|1311.25|1310.25|1311.5|1310.25|1311.25|1310.25|0
1727342750000|2024-09-26 09:25:50|1311|1310|1311|1310|1311|1310|1311|1310|0
1727342780000|2024-09-26 09:26:20|1311.25||1311.25||1311.25||1311.25||0
1727342790000|2024-09-26 09:26:30|1311.5|1310.25|1311.5|1310.5|1311.75|1310.5|1311.5|1310.25|0
1727342800000|2024-09-26 09:26:40|1311.75||1311.75||1311.75||1311.75||0
1727342810000|2024-09-26 09:26:50|1311.5||1311.5||1311.5||1311.5||0
1727342830000|2024-09-26 09:27:10||1310.25||1310.25||1310.25||1310.25|0
1727342840000|2024-09-26 09:27:20|1311.25||1311.25||1311.25||1311.25||0
1727342860000|2024-09-26 09:27:40|1311.5|1310.5|1311.5|1310.5|1311.5|1310.5|1311.5|1310.5|0
1727342870000|2024-09-26 09:27:50|1311.25|1310.25|1311.25|1310.25|1311.25|1310.25|1311.25|1310.25|0
1727342900000|2024-09-26 09:28:20|1311.5|1310.5|1311.5|1310.5|1311.5|1310.5|1311.5|1310.5|0
1727342950000|2024-09-26 09:29:10||1310.25||1310.25||1310.25||1310.25|0
1727342960000|2024-09-26 09:29:20||1310.5||1310.5||1310.5||1310.5|0
1727342970000|2024-09-26 09:29:30|1311.75||1311.5||1311.75||1311.5||0
1727342980000|2024-09-26 09:29:40|1311.75||1311.75||1311.75||1311.75||0
1727342990000|2024-09-26 09:29:50|1311.5||1311.5||1311.5||1311.5||0
1727343000000|2024-09-26 09:30:00||1310.25||1310.25||1310.25||1310.25|0
1727343010000|2024-09-26 09:30:10||1310.5||1310.5||1310.5||1310.5|0
1727343020000|2024-09-26 09:30:20|1311.25|1310.25|1311.25|1310.25|1311.25|1310.25|1311.25|1310.25|0
1727343040000|2024-09-26 09:30:40|1311|1310|1311|1310|1311|1310|1311|1310|0
1727343050000|2024-09-26 09:30:50|1311.25||1311.25||1311.25||1311.25||0
1727343090000|2024-09-26 09:31:30||1310.25||1310.25||1310.25||1310.25|0
1727343110000|2024-09-26 09:31:50|1311|1310|1311|1310|1311|1310|1311|1310|0
1727343130000|2024-09-26 09:32:10|1311.25||1311.25||1311.25||1311.25||0
1727343140000|2024-09-26 09:32:20|1311|1309.75|1311|1309.75|1311|1309.75|1311|1309.75|0
1727343160000|2024-09-26 09:32:40||1310||1310||1310||1310|0
1727343220000|2024-09-26 09:33:40|1311.25||1311.25||1311.25||1311.25||0
1727343230000|2024-09-26 09:33:50|1311.5|1310.25|1311.5|1310.5|1311.5|1310.5|1311.5|1310.25|0
1727343240000|2024-09-26 09:34:00|1311.75||1311.75||1311.75||1311.75||0
1727343260000|2024-09-26 09:34:20|1311.5||1311.5||1311.5||1311.5||0
1727343270000|2024-09-26 09:34:30|1311.75||1311.75||1311.75||1311.75||0
1727343280000|2024-09-26 09:34:40|1311.5||1311.5||1311.5||1311.5||0
1727343300000|2024-09-26 09:35:00|1311.75||1311.75||1311.75||1311.75||0
1727343310000|2024-09-26 09:35:10|1311.5||1311.5||1311.5||1311.5||0
1727343350000|2024-09-26 09:35:50|1311.75||1311.75||1311.75||1311.75||0
1727343370000|2024-09-26 09:36:10|1311.5||1311.5||1311.5||1311.5||0
1727343390000|2024-09-26 09:36:30||1310.25||1310.25||1310.25||1310.25|0
1727343410000|2024-09-26 09:36:50|1311.25||1311.25||1311.25||1311.25||0
1727343420000|2024-09-26 09:37:00||1310||1310||1310||1310|0
1727343450000|2024-09-26 09:37:30|1311||1311||1311||1311||0
1727343460000|2024-09-26 09:37:40|1310.75|1309.75|1310.75|1309.75|1310.75|1309.75|1310.75|1309.75|0
1727343480000|2024-09-26 09:38:00||1309.5||1309.75||1309.75||1309.5|0
1727343490000|2024-09-26 09:38:10|1310.5||1310.5||1310.5||1310.5||2
1727343500000|2024-09-26 09:38:20|||||||||3
1727343550000|2024-09-26 09:39:10||1309.5||1309.5||1309.5||1309.5|0
1727343580000|2024-09-26 09:39:40||1309.75||1309.75||1309.75||1309.75|0
1727343770000|2024-09-26 09:42:50|1311.5||1311.25||1311.5||1311.25||5
1727344030000|2024-09-26 09:47:10|1311.75|1310|1311.5|1310.25|1311.75|1310.25|1311.5|1310|0
1727344080000|2024-09-26 09:48:00|1312||1311.75||1312||1311.75||0
1727344170000|2024-09-26 09:49:30|1311.5||1311.5||1311.5||1311.5||0
1727344230000|2024-09-26 09:50:30|1311.25||1311.25||1311.25||1311.25||0
1727344250000|2024-09-26 09:50:50||1310||1310||1310||1310|0
1727344260000|2024-09-26 09:51:00|1311||1311||1311||1311||0
1727344320000|2024-09-26 09:52:00|1311.25||1311.25||1311.25||1311.25||0
1727344330000|2024-09-26 09:52:10|1311||1311||1311||1311||0
1727344340000|2024-09-26 09:52:20|1311.25||1311.25||1311.25||1311.25||0
1727344390000|2024-09-26 09:53:10|1311.5|1310.25|1311.5|1310.25|1311.5|1310.25|1311.5|1310.25|0
1727344440000|2024-09-26 09:54:00|1311.25||1311.25||1311.25||1311.25||0
1727344510000|2024-09-26 09:55:10||1310||1310||1310||1310|0
1727344630000|2024-09-26 09:57:10||1310.25||1310.25||1310.25||1310.25|0
1727344690000|2024-09-26 09:58:10||1310||1310||1310||1310|0
1727344700000|2024-09-26 09:58:20||1310.25||1310.25||1310.25||1310.25|0
1727344750000|2024-09-26 09:59:10|1311.5||1311.5||1311.5||1311.5||0
1727344790000|2024-09-26 09:59:50|1311.75||1311.75||1311.75||1311.75||0
1727344860000|2024-09-26 10:01:00|1311.5||1311.75||1311.75||1311.5||0
1727345010000|2024-09-26 10:03:30|1311.5||1311.5||1311.5||1311.5||0
1727345120000|2024-09-26 10:05:20|1311.25||1311.25||1311.25||1311.25||0
1727345130000|2024-09-26 10:05:30||1310||1310||1310||1310|0
1727345140000|2024-09-26 10:05:40|1311||1311||1311||1311||0
1727345180000|2024-09-26 10:06:20|1311.25||1311.25||1311.25||1311.25||0
1727345220000|2024-09-26 10:07:00||1310.25||1310.25||1310.25||1310.25|0
1727345240000|2024-09-26 10:07:20||1310||1310||1310||1310|0
1727345320000|2024-09-26 10:08:40|1311||1311||1311||1311||0
1727345330000|2024-09-26 10:08:50||1309.75||1309.75||1309.75||1309.75|0
1727345350000|2024-09-26 10:09:10|1310.75||1310.75||1310.75||1310.75||0
1727345360000|2024-09-26 10:09:20||1309.5||1309.5||1309.5||1309.5|0
1727345370000|2024-09-26 10:09:30|1310.5||1310.5||1310.5||1310.5||0
1727345380000|2024-09-26 10:09:40|1310.75||1310.75||1310.75||1310.75||0
1727345420000|2024-09-26 10:10:20|1310.5|1309.25|1310.5|1309.25|1310.5|1309.25|1310.5|1309.25|0
1727345490000|2024-09-26 10:11:30|1310.25||1310.25||1310.25||1310.25||0
1727345520000|2024-09-26 10:12:00||1309||1309||1309||1309|0
1727345560000|2024-09-26 10:12:40|1310||1310||1310||1310||0
1727345630000|2024-09-26 10:13:50|1310.25||1310.25||1310.25||1310.25||0
1727345660000|2024-09-26 10:14:20|1310||1310||1310||1310||0
1727345710000|2024-09-26 10:15:10|1310.25||1310.25||1310.25||1310.25||0
1727345750000|2024-09-26 10:15:50|1310.5|1309.25|1310.5|1309.25|1310.5|1309.25|1310.5|1309.25|0
1727345780000|2024-09-26 10:16:20|1310.25|1309|1310.25|1309|1310.25|1309|1310.25|1309|0
1727345810000|2024-09-26 10:16:50||1309.25||1309.25||1309.25||1309.25|0
1727345860000|2024-09-26 10:17:40||1309||1309||1309||1309|0
1727345880000|2024-09-26 10:18:00|1310|1308.75|1310|1308.75|1310|1308.75|1310|1308.75|0
1727345890000|2024-09-26 10:18:10|1309.75||1309.75||1309.75||1309.75||0
1727346000000|2024-09-26 10:20:00|1310||1310||1310||1310||0
1727346030000|2024-09-26 10:20:30|1309.75||1309.75||1309.75||1309.75||0
1727346070000|2024-09-26 10:21:10|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|0
1727346090000|2024-09-26 10:21:30|1309.75||1309.75||1309.75||1309.75||0
1727346110000|2024-09-26 10:21:50||1308.75||1308.75||1308.75||1308.75|0
1727346120000|2024-09-26 10:22:00||1308.5||1308.5||1308.5||1308.5|0
1727346140000|2024-09-26 10:22:20|1309.5||1309.5||1309.5||1309.5||0
1727346180000|2024-09-26 10:23:00|1309.75||1309.75||1309.75||1309.75||0
1727346190000|2024-09-26 10:23:10|1309.5||1309.5||1309.5||1309.5||0
1727346200000|2024-09-26 10:23:20|1309.75||1309.75||1309.75||1309.75||0
1727346210000|2024-09-26 10:23:30|1310|1308.75|1310|1308.75|1310|1308.75|1310|1308.75|0
1727346390000|2024-09-26 10:26:30|1309.75||1309.75||1309.75||1309.75||0
1727346400000|2024-09-26 10:26:40||1308.5||1308.5||1308.5||1308.5|0
1727346420000|2024-09-26 10:27:00||1308.75||1308.75||1308.75||1308.75|0
1727346430000|2024-09-26 10:27:10|1310||1310||1310||1310||0
1727346450000|2024-09-26 10:27:30|1310.25||1310.25||1310.25||1310.25||0
1727346470000|2024-09-26 10:27:50|1310.75||1310.5||1310.75||1310.5||0
1727346480000|2024-09-26 10:28:00||1309||1309.25||1309.25||1309|0
1727346490000|2024-09-26 10:28:10|1310.75||1310.75||1310.75||1310.75||0
1727346510000|2024-09-26 10:28:30|1311.25||1311||1311.25||1311||0
1727346540000|2024-09-26 10:29:00|1310.75||1310.75||1310.75||1310.75||0
1727346560000|2024-09-26 10:29:20|1310.5||1310.5||1310.5||1310.5||0
1727346600000|2024-09-26 10:30:00|1310.25||1310.25||1310.25||1310.25||0
1727346620000|2024-09-26 10:30:20||1309||1309.25||1309.25||1309|0
1727346650000|2024-09-26 10:30:50|1310.5||1310.5||1310.5||1310.5||0
1727346710000|2024-09-26 10:31:50|1310.75||1310.75||1310.75||1310.75||0
1727346720000|2024-09-26 10:32:00|1310.5||1310.5||1310.5||1310.5||0
1727346730000|2024-09-26 10:32:10|1310.75||1310.75||1310.75||1310.75||0
1727346760000|2024-09-26 10:32:40|1311.25||1311||1311.25||1311||0
1727346770000|2024-09-26 10:32:50|1311.25|1309.5|1311.25|1309.75|1311.25|1309.75|1311.25|1309.5|0
1727346800000|2024-09-26 10:33:20|1311||1311||1311||1311||0
1727346950000|2024-09-26 10:35:50|1310.75||1310.75||1310.75||1310.75||0
1727346960000|2024-09-26 10:36:00||1309.5||1309.5||1309.5||1309.5|0
1727346970000|2024-09-26 10:36:10|1310.5|1309.25|1310.25|1309.25|1310.5|1309.25|1310.25|1309.25|0
1727346990000|2024-09-26 10:36:30||1309||1309||1309||1309|0
1727347000000|2024-09-26 10:36:40|1310|1308.75|1309.75|1308.75|1310|1308.75|1309.75|1308.75|0
1727347020000|2024-09-26 10:37:00||1308.5||1308.5||1308.5||1308.5|0
1727347030000|2024-09-26 10:37:10||1308.75||1308.5||1308.75||1308.5|0
1727347040000|2024-09-26 10:37:20|1309.5||1309.5||1309.5||1309.5||0
1727347050000|2024-09-26 10:37:30||1308.25||1308.25||1308.25||1308.25|0
1727347070000|2024-09-26 10:37:50|1309.25||1309.25||1309.25||1309.25||0
1727347110000|2024-09-26 10:38:30|1309.5||1309.5||1309.5||1309.5||0
1727347120000|2024-09-26 10:38:40|1309.25||1309.25||1309.25||1309.25||0
1727347160000|2024-09-26 10:39:20||1308||1308||1308||1308|0
1727347170000|2024-09-26 10:39:30|1309||1309||1309||1309||0
1727347220000|2024-09-26 10:40:20||1307.75||1307.75||1307.75||1307.75|0
1727347230000|2024-09-26 10:40:30|1308.75||1308.75||1308.75||1308.75||0
1727347270000|2024-09-26 10:41:10||1307.5||1307.5||1307.5||1307.5|0
1727347280000|2024-09-26 10:41:20||1307.75||1307.75||1307.75||1307.75|0
1727347290000|2024-09-26 10:41:30||1307.5||1307.5||1307.5||1307.5|0
1727347370000|2024-09-26 10:42:50||1307.75||1307.75||1307.75||1307.75|0
1727347380000|2024-09-26 10:43:00|1309||1309||1309||1309||0
1727347410000|2024-09-26 10:43:30|1309.25||1309.25||1309.25||1309.25||0
1727347440000|2024-09-26 10:44:00|1309||1309||1309||1309||0
1727347530000|2024-09-26 10:45:30|1308.75||1308.75||1308.75||1308.75||0
1727347550000|2024-09-26 10:45:50|1309||1309||1309||1309||0
1727347560000|2024-09-26 10:46:00|1309.25||1309.25||1309.25||1309.25||0
1727347600000|2024-09-26 10:46:40|1309||1309||1309||1309||0
1727347650000|2024-09-26 10:47:30|1308.75||1308.75||1308.75||1308.75||0
1727347670000|2024-09-26 10:47:50||1307.5||1307.5||1307.5||1307.5|0
1727347690000|2024-09-26 10:48:10||1307.75||1307.75||1307.75||1307.75|0
1727347750000|2024-09-26 10:49:10|1309||1309||1309||1309||0
1727347770000|2024-09-26 10:49:30|1308.75||1309||1309||1308.75||0
1727347790000|2024-09-26 10:49:50|1309.25||1309||1309.25||1309||0
1727347850000|2024-09-26 10:50:50|1308.75||1308.75||1308.75||1308.75||0
1727347880000|2024-09-26 10:51:20||1307.5||1307.5||1307.5||1307.5|0
1727347930000|2024-09-26 10:52:10|1308.5||1308.5||1308.5||1308.5||0
1727347940000|2024-09-26 10:52:20|1308.75||1308.75||1308.75||1308.75||0
1727347970000|2024-09-26 10:52:50||1307.75||1307.75||1307.75||1307.75|0
1727347990000|2024-09-26 10:53:10||1307.5||1307.75||1307.75||1307.5|0
1727348000000|2024-09-26 10:53:20|1309||1308.75||1309||1308.75||0
1727348040000|2024-09-26 10:54:00||1307.5||1307.5||1307.5||1307.5|0
1727348060000|2024-09-26 10:54:20|1308.5||1308.5||1308.5||1308.5||0
1727348080000|2024-09-26 10:54:40|1308.75||1308.75||1308.75||1308.75||0
1727348100000|2024-09-26 10:55:00||1307.75||1307.75||1307.75||1307.75|0
1727348110000|2024-09-26 10:55:10||1307.5||1307.5||1307.5||1307.5|0
1727348120000|2024-09-26 10:55:20||1307.75||1307.75||1307.75||1307.75|0
1727348160000|2024-09-26 10:56:00|1309||1309||1309||1309||0
1727348340000|2024-09-26 10:59:00|1308.75|1307.5|1308.75|1307.5|1308.75|1307.5|1308.75|1307.5|0
1727348380000|2024-09-26 10:59:40||1307.75||1307.75||1307.75||1307.75|0
1727348390000|2024-09-26 10:59:50|1309||1309||1309||1309||0
1727348440000|2024-09-26 11:00:40|1308.75||1308.75||1308.75||1308.75||0
1727348450000|2024-09-26 11:00:50||1307.5||1307.5||1307.5||1307.5|0
1727348460000|2024-09-26 11:01:00|1308.5||1308.5||1308.5||1308.5||0
1727348500000|2024-09-26 11:01:40||1307.25||1307.25||1307.25||1307.25|0
1727348520000|2024-09-26 11:02:00|1308.75|1307.5|1308.75|1307.5|1308.75|1307.5|1308.75|1307.5|0
1727348600000|2024-09-26 11:03:20|1309||1309||1309||1309||0
1727348690000|2024-09-26 11:04:50|1308.75||1308.75||1308.75||1308.75||0
1727348780000|2024-09-26 11:06:20|1308.5|1307.25|1308.5|1307.25|1308.5|1307.25|1308.5|1307.25|0
1727348820000|2024-09-26 11:07:00||1307.5||1307.5||1307.5||1307.5|0
1727348870000|2024-09-26 11:07:50||1307.25||1307.25||1307.25||1307.25|0
1727348880000|2024-09-26 11:08:00|1308.25||1308.25||1308.25||1308.25||0
1727349000000|2024-09-26 11:10:00|1308.5||1308.5||1308.5||1308.5||0
1727349010000|2024-09-26 11:10:10||1307.5||1307.5||1307.5||1307.5|0
1727349040000|2024-09-26 11:10:40||1307.25||1307.25||1307.25||1307.25|0
1727349080000|2024-09-26 11:11:20|1308.25|1307|1308.25|1307|1308.25|1307|1308.25|1307|0
1727349130000|2024-09-26 11:12:10||1307.25||1307.25||1307.25||1307.25|0
1727349160000|2024-09-26 11:12:40|1308|1307|1308|1307|1308|1307|1308|1307|0
1727349190000|2024-09-26 11:13:10||1306.75||1306.75||1306.75||1306.75|0
1727349200000|2024-09-26 11:13:20|1307.75||1307.75||1307.75||1307.75||0
1727349220000|2024-09-26 11:13:40||1306.5||1306.5||1306.5||1306.5|0
1727349240000|2024-09-26 11:14:00|1307.5|1306.25|1307.5|1306.25|1307.5|1306.25|1307.5|1306.25|0
1727349260000|2024-09-26 11:14:20|1307.25||1307.25||1307.25||1307.25||0
1727349310000|2024-09-26 11:15:10||1306||1306||1306||1306|0
1727349340000|2024-09-26 11:15:40||1306.25||1306.25||1306.25||1306.25|0
1727349360000|2024-09-26 11:16:00||1306||1306||1306||1306|0
1727349370000|2024-09-26 11:16:10|1307||1307||1307||1307||0
1727349450000|2024-09-26 11:17:30|1307.25||1307.25||1307.25||1307.25||0
1727349490000|2024-09-26 11:18:10|1307||1307||1307||1307||0
1727349510000|2024-09-26 11:18:30|1307.25|1305.75|1307.25|1306|1307.25|1306|1307.25|1305.75|0
1727349610000|2024-09-26 11:20:10|1307.5||1307.25||1307.5||1307.25||0
1727349650000|2024-09-26 11:20:50|1307||1307||1307||1307||0
1727349660000|2024-09-26 11:21:00||1305.75||1305.75||1305.75||1305.75|0
1727349690000|2024-09-26 11:21:30||1306||1306||1306||1306|0
1727349710000|2024-09-26 11:21:50||1305.75||1305.75||1305.75||1305.75|0
1727349720000|2024-09-26 11:22:00|1306.75||1306.75||1306.75||1306.75||0
1727349730000|2024-09-26 11:22:10||1305.5||1305.5||1305.5||1305.5|0
1727349740000|2024-09-26 11:22:20|1306.5||1306.5||1306.5||1306.5||0
1727349750000|2024-09-26 11:22:30|1306.75||1306.75||1306.75||1306.75||0
1727349770000|2024-09-26 11:22:50|1306.5||1306.5||1306.5||1306.5||0
1727349800000|2024-09-26 11:23:20|1306.75||1306.75||1306.75||1306.75||0
1727349960000|2024-09-26 11:26:00|1306.5|1305.25|1306.5|1305.25|1306.5|1305.25|1306.5|1305.25|0
1727349980000|2024-09-26 11:26:20|1306.25||1306.25||1306.25||1306.25||0
1727350000000|2024-09-26 11:26:40||1305||1305||1305||1305|0
1727350060000|2024-09-26 11:27:40||1305.25||1305.25||1305.25||1305.25|0
1727350070000|2024-09-26 11:27:50|1306.5||1306.5||1306.5||1306.5||0
1727350100000|2024-09-26 11:28:20|1306.75||1306.75||1306.75||1306.75||0
1727350110000|2024-09-26 11:28:30|1307||1307||1307||1307||0
1727350150000|2024-09-26 11:29:10|1306.75||1306.75||1306.75||1306.75||0
1727350180000|2024-09-26 11:29:40|1306.5||1306.5||1306.5||1306.5||0
1727350220000|2024-09-26 11:30:20|1306.25|1305|1306.25|1305|1306.25|1305|1306.25|1305|0
1727350250000|2024-09-26 11:30:50|1306.5|1305.25|1306.5|1305.25|1306.5|1305.25|1306.5|1305.25|0
1727350290000|2024-09-26 11:31:30|1306.25|1305|1306.25|1305|1306.25|1305|1306.25|1305|0
1727350380000|2024-09-26 11:33:00|1306||1306||1306||1306||0
1727350400000|2024-09-26 11:33:20||1304.75||1304.75||1304.75||1304.75|0
1727350420000|2024-09-26 11:33:40|1305.75||1305.75||1305.75||1305.75||0
1727350520000|2024-09-26 11:35:20|1306||1306||1306||1306||0
1727350550000|2024-09-26 11:35:50|1305.75||1305.75||1305.75||1305.75||0
1727350590000|2024-09-26 11:36:30|1306||1306||1306||1306||0
1727350650000|2024-09-26 11:37:30|1305.75||1305.75||1305.75||1305.75||0
1727350660000|2024-09-26 11:37:40||1304.5||1304.5||1304.5||1304.5|0
1727350670000|2024-09-26 11:37:50|1305.5|1304.25|1305.5|1304.25|1305.5|1304.25|1305.5|1304.25|0
1727350680000|2024-09-26 11:38:00|1305.25||1305.5||1305.5||1305.25||0
1727350690000|2024-09-26 11:38:10|1305.75|1304.5|1305.5|1304.25|1305.75|1304.5|1305.5|1304.25|0
1727350700000|2024-09-26 11:38:20|1305.25||1305.25||1305.25||1305.25||0
1727350710000|2024-09-26 11:38:30|1305.5||1305.5||1305.5||1305.5||0
1727350730000|2024-09-26 11:38:50||1304.5||1304.5||1304.5||1304.5|0
1727350740000|2024-09-26 11:39:00||1304.25||1304.25||1304.25||1304.25|0
1727350750000|2024-09-26 11:39:10|1305.25||1305.25||1305.25||1305.25||0
1727350760000|2024-09-26 11:39:20||1304||1304||1304||1304|0
1727350770000|2024-09-26 11:39:30||1304.25||1304.25||1304.25||1304.25|0
1727350800000|2024-09-26 11:40:00|1305.49|1304.49|1305.49|1304.49|1305.49|1304.49|1305.49|1304.24|0
1727350820000|2024-09-26 11:40:20||1304.24||1304.24||1304.24||1304.24|0
1727350840000|2024-09-26 11:40:40|1305.24||1305.24||1305.24||1305.24||0
1727350850000|2024-09-26 11:40:50||1303.99||1303.99||1303.99||1303.99|0
1727350860000|2024-09-26 11:41:00|1305.49|1304.24|1305.49|1304.24|1305.49|1304.24|1305.49|1304.24|0
1727350900000|2024-09-26 11:41:40|1305.24||1305.24||1305.24||1305.24||0
1727350930000|2024-09-26 11:42:10||1303.99||1303.99||1303.99||1303.99|0
1727350940000|2024-09-26 11:42:20||1303.74||1303.74||1303.74||1303.74|0
1727350950000|2024-09-26 11:42:30||1303.49||1303.49||1303.49||1303.49|0
1727350960000|2024-09-26 11:42:40|1305.49|1303.74|1305.49|1303.99|1305.49|1303.99|1305.49|1303.74|0
1727350970000|2024-09-26 11:42:50||1304.24||1304.24||1304.24||1304.24|0
1727350980000|2024-09-26 11:43:00|1305.74||1305.74||1305.74||1305.74||0
1727351050000|2024-09-26 11:44:10|1305.49||1305.49||1305.49||1305.49||0
1727351120000|2024-09-26 11:45:20|1305.24||1305.24||1305.24||1305.24||0
1727351130000|2024-09-26 11:45:30|1304.99|1303.99|1304.99|1303.99|1304.99|1303.99|1304.99|1303.99|0
1727351140000|2024-09-26 11:45:40|1305.24||1305.24||1305.24||1305.24||0
1727351180000|2024-09-26 11:46:20|1304.99||1304.99||1304.99||1304.99||0
1727351190000|2024-09-26 11:46:30|1305.24||1305.24||1305.24||1305.24||0
1727351200000|2024-09-26 11:46:40|1304.99|1303.74|1304.99|1303.74|1304.99|1303.74|1304.99|1303.74|0
1727351270000|2024-09-26 11:47:50||1303.99||1303.99||1303.99||1303.99|0
1727351280000|2024-09-26 11:48:00|1305.24||1305.24||1305.24||1305.24||0
1727351290000|2024-09-26 11:48:10|1304.99||1304.99||1304.99||1304.99||0
1727351320000|2024-09-26 11:48:40||1303.74||1303.74||1303.74||1303.74|0
1727351340000|2024-09-26 11:49:00|1304.74||1304.74||1304.74||1304.74||0
1727351370000|2024-09-26 11:49:30||1303.49||1303.49||1303.49||1303.49|0
1727351410000|2024-09-26 11:50:10||1303.74||1303.74||1303.74||1303.74|0
1727351430000|2024-09-26 11:50:30|1304.49|1303.49|1304.49|1303.24|1304.49|1303.49|1304.49|1303.24|0
1727351440000|2024-09-26 11:50:40|1304.24||1304.24||1304.24||1304.24||0
1727351450000|2024-09-26 11:50:50|1304.49||1304.49||1304.49||1304.49||0
1727351510000|2024-09-26 11:51:50|1304.24|1302.99|1304.24|1302.99|1304.24|1302.99|1304.24|1302.99|0
1727351520000|2024-09-26 11:52:00|1303.99||1303.99||1303.99||1303.99||0
1727351530000|2024-09-26 11:52:10|1304.24||1304.24||1304.24||1304.24||0
1727351540000|2024-09-26 11:52:20||1303.24||1303.24||1303.24||1303.24|0
1727351550000|2024-09-26 11:52:30|1304.49||1304.49||1304.49||1304.49||0
1727351560000|2024-09-26 11:52:40|1304.24||1304.24||1304.24||1304.24||0
1727351590000|2024-09-26 11:53:10||1302.99||1302.99||1302.99||1302.99|0
1727351600000|2024-09-26 11:53:20|1303.99||1303.99||1303.99||1303.99||0
1727351610000|2024-09-26 11:53:30|1303.74|1302.74|1303.74|1302.74|1303.74|1302.74|1303.74|1302.74|0
1727351620000|2024-09-26 11:53:40||1302.49||1302.49||1302.49||1302.49|0
1727351630000|2024-09-26 11:53:50|1303.49||1303.74||1303.74||1303.49||0
1727351650000|2024-09-26 11:54:10||1302.74||1302.49||1302.74||1302.49|0
1727351710000|2024-09-26 11:55:10|1303.49||1303.49||1303.49||1303.49||0
1727351740000|2024-09-26 11:55:40||1302.24||1302.24||1302.24||1302.24|0
1727351790000|2024-09-26 11:56:30||1302.49||1302.49||1302.49||1302.49|0
1727351800000|2024-09-26 11:56:40|1303.74||1303.74||1303.74||1303.74||0
1727351810000|2024-09-26 11:56:50|1303.49||1303.49||1303.49||1303.49||0
1727351850000|2024-09-26 11:57:30|1303.74||1303.74||1303.74||1303.74||0
1727351860000|2024-09-26 11:57:40|1303.99||1303.99||1303.99||1303.99||0
1727351890000|2024-09-26 11:58:10|1303.74||1303.74||1303.74||1303.74||0
1727351970000|2024-09-26 11:59:30|1303.99||1303.99||1303.99||1303.99||0
1727351980000|2024-09-26 11:59:40|1303.74||1303.74||1303.74||1303.74||0
1727352010000|2024-09-26 12:00:10|1303.99||1303.99||1303.99||1303.99||0
1727352020000|2024-09-26 12:00:20|1303.74||1303.74||1303.74||1303.74||0
1727352060000|2024-09-26 12:01:00|1303.99||1303.99||1303.99||1303.99||0
1727352070000|2024-09-26 12:01:10|1303.74||1303.74||1303.74||1303.74||0
1727352090000|2024-09-26 12:01:30|1303.49||1303.49||1303.49||1303.49||0
1727352110000|2024-09-26 12:01:50||1302.24||1302.24||1302.24||1302.24|0
1727352130000|2024-09-26 12:02:10||1302.49||1302.49||1302.49||1302.49|0
1727352150000|2024-09-26 12:02:30|1303.74||1303.99||1303.99||1303.74||0
1727352190000|2024-09-26 12:03:10|1304.49|1302.74|1304.24|1302.99|1304.49|1302.99|1304.24|1302.74|0
1727352200000|2024-09-26 12:03:20|1304.49||1304.49||1304.49||1304.49||0
1727352210000|2024-09-26 12:03:30|1304.24||1304.24||1304.24||1304.24||0
1727352250000|2024-09-26 12:04:10|1304.49|1303.49|1304.99|1303.49|1304.99|1303.49|1304.49|1303.49|0
1727352260000|2024-09-26 12:04:20|1304.74||1304.74||1304.74||1304.74||0
1727352340000|2024-09-26 12:05:40|1304.49||1304.49||1304.49||1304.49||0
1727352360000|2024-09-26 12:06:00||1303.24||1303.24||1303.24||1303.24|0
1727352380000|2024-09-26 12:06:20||1303.49||1303.49||1303.49||1303.49|0
1727352390000|2024-09-26 12:06:30||1303.24||1303.49||1303.49||1303.24|0
1727352440000|2024-09-26 12:07:20|1304.74||1304.74||1304.74||1304.74||0
1727352470000|2024-09-26 12:07:50|1304.99||1304.99||1304.99||1304.99||0
1727352490000|2024-09-26 12:08:10|1304.74|1303.24|1304.74|1303.24|1304.74|1303.24|1304.74|1303.24|0
1727352500000|2024-09-26 12:08:20||1302.99||1302.99||1302.99||1302.99|0
1727352510000|2024-09-26 12:08:30||1303.24||1303.24||1303.24||1303.24|0
1727352520000|2024-09-26 12:08:40|1304.99|1302.99|1304.74|1302.74|1304.99|1302.99|1304.74|1302.74|0
1727352530000|2024-09-26 12:08:50||1302.49||1302.99||1302.99||1302.49|0
1727352550000|2024-09-26 12:09:10||1303.24||1303.24||1303.24||1303.24|0
1727352560000|2024-09-26 12:09:20||1302.99||1302.99||1302.99||1302.99|0
1727352580000|2024-09-26 12:09:40||1303.24||1303.24||1303.24||1303.24|0
1727352590000|2024-09-26 12:09:50||1302.99||1303.24||1303.24||1302.99|0
1727352610000|2024-09-26 12:10:10||1302.99||1302.99||1303.24||1302.99|0
1727352620000|2024-09-26 12:10:20||1303.24||1302.99||1303.24||1302.99|0
1727352630000|2024-09-26 12:10:30||1303.24||1303.24||1303.24||1303.24|0
1727352670000|2024-09-26 12:11:10||1302.99||1303.24||1303.24||1302.99|0
1727352700000|2024-09-26 12:11:40||1302.99||1303.24||1303.24||1302.99|0
1727352710000|2024-09-26 12:11:50||1302.99||1302.99||1302.99||1302.99|0
1727352720000|2024-09-26 12:12:00||1303.24||1301.99||1303.24||1300.74|0
1727352730000|2024-09-26 12:12:10|1304.49||1304.49||1304.49||1304.49||0
1727352800000|2024-09-26 12:13:20||1302.24||1303.24||1303.24||1302.24|0
1727352820000|2024-09-26 12:13:40|1304.24||1304.24||1304.24||1304.24||0
1727352860000|2024-09-26 12:14:20|1304.49||1304.49||1304.49||1304.49||0
1727352910000|2024-09-26 12:15:10|1304.24|1302.99|1303.99|1302.99|1304.24|1302.99|1303.99|1302.99|0
1727352970000|2024-09-26 12:16:10|1304.24||1303.99||1304.24||1303.99||0
1727352980000|2024-09-26 12:16:20||1302.74||1302.74||1302.74||1302.74|0
1727352990000|2024-09-26 12:16:30|1303.74||1303.74||1303.74||1303.74||0
1727353010000|2024-09-26 12:16:50||1302.49||1302.49||1302.49||1302.49|0
1727353020000|2024-09-26 12:17:00||1302.74||1302.74||1302.74||1302.74|0
1727353040000|2024-09-26 12:17:20|1303.99||1303.99||1303.99||1303.99||0
1727353060000|2024-09-26 12:17:40|1304.24||1304.24||1304.24||1304.24||0
1727353140000|2024-09-26 12:19:00|1304.74||1304.49||1304.74||1304.49||0
1727353150000|2024-09-26 12:19:10|1304.99|1302.99|1304.49|1303.24|1304.99|1303.24|1304.49|1302.99|0
1727353200000|2024-09-26 12:20:00|1304.24||1304.24||1304.24||1304.24||0
1727353210000|2024-09-26 12:20:10||1302.99||1302.99||1302.99||1302.99|0
1727353220000|2024-09-26 12:20:20|1303.99||1303.99||1303.99||1303.99||0
1727353250000|2024-09-26 12:20:50||1302.74||1302.74||1302.74||1302.74|0
1727353270000|2024-09-26 12:21:10|1303.74||1303.74||1303.74||1303.74||0
1727353300000|2024-09-26 12:21:40|1303.49|1302.49|1303.49|1302.49|1303.49|1302.49|1303.49|1302.49|0
1727353340000|2024-09-26 12:22:20|1303.74||1303.74||1303.74||1303.74||0
1727353350000|2024-09-26 12:22:30|1303.99|1302.74|1303.99|1302.74|1303.99|1302.74|1303.99|1302.74|0
1727353430000|2024-09-26 12:23:50|1303.74||1303.74||1303.74||1303.74||0
1727353450000|2024-09-26 12:24:10|1303.99||1303.99||1303.99||1303.99||0
1727353570000|2024-09-26 12:26:10|1304.49||1304.49||1304.49||1304.49||0
1727353580000|2024-09-26 12:26:20|1304.24||1304.24||1304.24||1304.24||0
1727353590000|2024-09-26 12:26:30|1304.49||1304.49||1304.49||1304.49||0
1727353650000|2024-09-26 12:27:30|1304.24||1304.24||1304.24||1304.24||0
1727353710000|2024-09-26 12:28:30|1304.49||1304.49||1304.49||1304.49||0
1727353790000|2024-09-26 12:29:50||1302.49||1302.49||1302.74||1302.49|0
1727353800000|2024-09-26 12:30:00||1302.74||1302.74||1302.74||1302.74|0
1727353820000|2024-09-26 12:30:20||1302.99||1302.99||1302.99||1302.74|0
1727353990000|2024-09-26 12:33:10|1304.99|1303.24|1304.99|1303.49|1304.99|1303.49|1304.99|1303.24|0
1727354080000|2024-09-26 12:34:40|1305.49||1305.24||1305.49||1305.24||0
1727354120000|2024-09-26 12:35:20|1305.49|1303.74|1305.49|1303.99|1305.49|1303.99|1305.49|1303.74|0
1727354150000|2024-09-26 12:35:50|1305.99||1305.74||1305.99||1305.74||0
1727354160000|2024-09-26 12:36:00|1305.49||1305.49||1305.49||1305.49||0
1727354220000|2024-09-26 12:37:00|1305.74|1304.24|1305.74|1304.49|1305.74|1304.49|1305.74|1304.24|0
1727354230000|2024-09-26 12:37:10|1305.99||1305.99||1305.99||1305.99||0
1727354280000|2024-09-26 12:38:00|1306.49||1306.24||1306.49||1306.24||0
1727354300000|2024-09-26 12:38:20||1304.74||1304.99||1304.99||1304.74|0
1727354320000|2024-09-26 12:38:40|1306.49||1306.49||1306.49||1306.49||0
1727354510000|2024-09-26 12:41:50||1305.24||1305.24||1305.24||1305.24|0
1727354520000|2024-09-26 12:42:00|1306.99|1305.49|1306.99|1305.49|1306.99|1305.49|1306.99|1305.49|0
1727354700000|2024-09-26 12:45:00|1307.49|1305.99|1307.49|1305.99|1307.49|1305.99|1307.49|1305.99|0
1727354730000|2024-09-26 12:45:30|1307.24||1307.24||1307.24||1307.24||0
1727354750000|2024-09-26 12:45:50|1306.99||1306.99||1306.99||1306.99||0
1727354770000|2024-09-26 12:46:10||1305.74||1305.74||1305.74||1305.74|0
1727354790000|2024-09-26 12:46:30||1305.99||1305.99||1305.99||1305.99|0
1727354820000|2024-09-26 12:47:00|1307.24||1307.24||1307.24||1307.24||0
1727354880000|2024-09-26 12:48:00|1306.99||1306.99||1306.99||1306.99||0
1727354940000|2024-09-26 12:49:00||1305.74||1305.74||1305.74||1305.74|0
1727354990000|2024-09-26 12:49:50|1306.74||1306.74||1306.74||1306.74||0
1727355020000|2024-09-26 12:50:20|1306.99||1306.99||1306.99||1306.99||0
1727355030000|2024-09-26 12:50:30|1306.74||1306.74||1306.74||1306.74||0
1727355070000|2024-09-26 12:51:10|1306.99||1306.99||1306.99||1306.99||0
1727355090000|2024-09-26 12:51:30|1307.24|1305.99|1307.24|1305.99|1307.24|1305.99|1307.24|1305.99|0
1727355120000|2024-09-26 12:52:00|1306.99|1305.74|1306.99|1305.74|1306.99|1305.74|1306.99|1305.74|0
1727355150000|2024-09-26 12:52:30|1306.74||1306.74||1306.74||1306.74||0
1727355190000|2024-09-26 12:53:10||1305.49||1305.49||1305.49||1305.49|0
1727355240000|2024-09-26 12:54:00|1306.49||1306.49||1306.49||1306.49||0
1727355290000|2024-09-26 12:54:50|1306.74||1306.74||1306.74||1306.74||0
1727355300000|2024-09-26 12:55:00|1306.99||1306.99||1306.99||1306.99||0
1727355410000|2024-09-26 12:56:50|1306.74||1306.74||1306.74||1306.74||0
1727355680000|2024-09-26 13:01:20|1306.49||1306.49||1306.49||1306.49||0
1727355700000|2024-09-26 13:01:40||1305.24||1305.24||1305.24||1305.24|0
1727355740000|2024-09-26 13:02:20|1306.24||1306.24||1306.24||1306.24||0
1727355760000|2024-09-26 13:02:40|1306.49||1306.49||1306.49||1306.49||0
1727355780000|2024-09-26 13:03:00|1306.74|1305.49|1306.74|1305.49|1306.74|1305.49|1306.74|1305.49|0
1727355800000|2024-09-26 13:03:20|1306.99||1306.99||1307.49||1306.99||0
1727355850000|2024-09-26 13:04:10|1306.74||1306.74||1306.74||1306.74||0
1727355870000|2024-09-26 13:04:30|1306.49|1305.24|1306.49|1305.24|1306.49|1305.24|1306.49|1305.24|0
1727355880000|2024-09-26 13:04:40|1306.24||1306.24||1306.24||1306.24||0
1727355890000|2024-09-26 13:04:50||1304.99||1304.99||1304.99||1304.99|0
1727355920000|2024-09-26 13:05:20|1305.99||1305.99||1305.99||1305.99||0
1727355970000|2024-09-26 13:06:10||1304.74||1304.74||1304.74||1304.74|0
1727356000000|2024-09-26 13:06:40|1305.74||1305.74||1305.74||1305.74||0
1727356010000|2024-09-26 13:06:50||1304.49||1304.49||1304.49||1304.49|0
1727356040000|2024-09-26 13:07:20|1305.49|1304.24|1305.24|1304.24|1305.49|1304.24|1305.24|1304.24|0
1727356050000|2024-09-26 13:07:30||1303.99||1303.99||1303.99||1303.99|0
1727356060000|2024-09-26 13:07:40|1304.99||1304.99||1304.99||1304.99||0
1727356110000|2024-09-26 13:08:30|1305.24||1305.24||1305.24||1305.24||0
1727356170000|2024-09-26 13:09:30|1305.49||1305.49||1305.49||1305.49||0
1727356210000|2024-09-26 13:10:10|1305.24||1305.24||1305.24||1305.24||0
1727356240000|2024-09-26 13:10:40|1304.99||1304.99||1304.99||1304.99||0
1727356260000|2024-09-26 13:11:00||1303.74||1303.74||1303.74||1303.74|0
1727356280000|2024-09-26 13:11:20|1304.74||1304.74||1304.74||1304.74||0
1727356300000|2024-09-26 13:11:40||1303.49||1303.49||1303.49||1303.49|0
1727356330000|2024-09-26 13:12:10|1304.49||1304.49||1304.49||1304.49||0
1727356380000|2024-09-26 13:13:00|1304.74||1304.74||1304.74||1304.74||0
1727356400000|2024-09-26 13:13:20|1304.49|1303.24|1304.49|1303.24|1304.49|1303.24|1304.49|1303.24|0
1727356410000|2024-09-26 13:13:30|1304.24||1304.24||1304.24||1304.24||0
1727356440000|2024-09-26 13:14:00||1302.99||1302.99||1302.99||1302.99|0
1727356450000|2024-09-26 13:14:10|1303.99|1302.74|1303.99|1302.74|1303.99|1302.74|1303.99|1302.74|0
1727356460000|2024-09-26 13:14:20|1303.74||1303.74||1303.74||1303.74||0
1727356490000|2024-09-26 13:14:50||1302.49||1302.49||1302.49||1302.49|0
1727356510000|2024-09-26 13:15:10||1302.74||1302.49||1302.74||1302.49|0
1727356520000|2024-09-26 13:15:20|1303.49||1303.74||1303.74||1303.49||0
1727356550000|2024-09-26 13:15:50|1303.99|1302.74|1303.74|1302.49|1303.99|1302.74|1303.74|1302.49|0
1727356560000|2024-09-26 13:16:00||1302.74||1302.49||1302.74||1302.49|0
1727356570000|2024-09-26 13:16:10||1302.74||1302.74||1302.74||1302.74|0
1727356580000|2024-09-26 13:16:20||1302.49||1302.49||1302.49||1302.49|0
1727356600000|2024-09-26 13:16:40|1303.49||1303.49||1303.49||1303.49||0
1727356620000|2024-09-26 13:17:00||1302.24||1302.24||1302.24||1302.24|0
1727356630000|2024-09-26 13:17:10||1302.49||1302.49||1302.49||1302.49|0
1727356640000|2024-09-26 13:17:20|1303.74||1303.74||1303.74||1303.74||0
1727356650000|2024-09-26 13:17:30|1303.49||1303.49||1303.49||1303.49||0
1727356670000|2024-09-26 13:17:50|1303.24|1302.24|1303.49|1302.24|1303.49|1302.24|1303.24|1302.24|0
1727356680000|2024-09-26 13:18:00||1302.49||1302.49||1302.49||1302.49|0
1727356690000|2024-09-26 13:18:10||1302.24||1302.24||1302.24||1302.24|0
1727356740000|2024-09-26 13:19:00|1303.24||1303.24||1303.24||1303.24||0
1727356750000|2024-09-26 13:19:10||1301.99||1301.99||1301.99||1301.99|0
1727356760000|2024-09-26 13:19:20|1302.99||1302.99||1302.99||1302.99||0
1727356770000|2024-09-26 13:19:30|1302.74|1301.74|1302.74|1301.74|1302.74|1301.74|1302.74|1301.74|0
1727356780000|2024-09-26 13:19:40|1302.99||1302.99||1302.99||1302.99||0
1727356790000|2024-09-26 13:19:50|1302.74||1302.74||1302.74||1302.74||0
1727356800000|2024-09-26 13:20:00|1302.99||1302.99||1302.99||1302.99||0
1727356820000|2024-09-26 13:20:20|1303.24|1301.99|1303.24|1301.99|1303.24|1301.99|1303.24|1301.99|0
1727356840000|2024-09-26 13:20:40|1302.99||1302.99||1302.99||1302.99||0
1727356850000|2024-09-26 13:20:50||1301.74||1301.74||1301.74||1301.74|0
1727356910000|2024-09-26 13:21:50|1302.74||1302.74||1302.74||1302.74||0
1727356920000|2024-09-26 13:22:00||1301.49||1301.49||1301.49||1301.49|0
1727356950000|2024-09-26 13:22:30|1302.99|1301.74|1302.99|1301.74|1303.24|1301.74|1302.99|1301.74|0
1727357010000|2024-09-26 13:23:30|1303.24||1303.24||1303.24||1303.24||0
1727357040000|2024-09-26 13:24:00|1303.74|1302.24|1303.49|1302.24|1303.74|1302.24|1303.49|1302.24|0
1727357060000|2024-09-26 13:24:20|1303.99||1303.74||1303.99||1303.74||0
1727357080000|2024-09-26 13:24:40|1303.49||1303.49||1303.49||1303.49||0
1727357210000|2024-09-26 13:26:50|1303.24|1301.99|1303.24|1301.99|1303.24|1301.99|1303.24|1301.99|0
1727357240000|2024-09-26 13:27:20|1302.99||1302.99||1302.99||1302.99||0
1727357270000|2024-09-26 13:27:50|1303.24||1303.24||1303.24||1303.24||0
1727357280000|2024-09-26 13:28:00|1303.49|1302.24|1303.49|1302.24|1303.49|1302.24|1303.49|1302.24|0
1727357300000|2024-09-26 13:28:20|1303.24|1301.99|1303.24|1301.99|1303.24|1301.99|1303.24|1301.99|0
1727357340000|2024-09-26 13:29:00||1302.24||1302.24||1302.24||1302.24|0
1727357350000|2024-09-26 13:29:10|1303.49||1303.49||1303.49||1303.49||0
1727357370000|2024-09-26 13:29:30|1303.24||1303.24||1303.24||1303.24||0
1727357380000|2024-09-26 13:29:40|1303.49||1303.24||1303.49||1303.24||0
1727357390000|2024-09-26 13:29:50|1302.99|1301.99|1302.99|1301.99|1302.99|1301.99|1302.99|1301.99|0
1727357400000|2024-09-26 13:30:00|1303.24|1302.24|1303.49|1302.24|1303.49|1302.24|1303.24|1302.24|0
1727357410000|2024-09-26 13:30:10|1303.99||1303.74||1303.99||1303.74||0
1727357440000|2024-09-26 13:30:40|1303.49||1303.49||1303.49||1303.49||0
1727357470000|2024-09-26 13:31:10|1303.24||1303.49||1303.49||1303.24||0
1727357500000|2024-09-26 13:31:40|1303.24||1303.24||1303.24||1303.24||0
1727357510000|2024-09-26 13:31:50|1303.49||1303.49||1303.49||1303.49||0
1727357530000|2024-09-26 13:32:10|1303.74||1303.74||1303.74||1303.74||0
1727357540000|2024-09-26 13:32:20|1303.99|1302.49|1303.99|1302.74|1303.99|1302.74|1303.99|1302.49|0
1727357560000|2024-09-26 13:32:40|1303.74||1303.74||1303.74||1303.74||0
1727357580000|2024-09-26 13:33:00|1303.99||1303.99||1303.99||1303.99||0
1727357590000|2024-09-26 13:33:10|1304.49||1304.24||1304.49||1304.24||0
1727357630000|2024-09-26 13:33:50|1303.99||1303.99||1303.99||1303.99||0
1727357680000|2024-09-26 13:34:40|1304.24|1303.24|1304.49|1303.24|1304.49|1303.24|1304.24|1303.24|0
1727357720000|2024-09-26 13:35:20|1304.24||1304.24||1304.24||1304.24||0
1727357730000|2024-09-26 13:35:30||1302.99||1302.99||1302.99||1302.99|0
1727357750000|2024-09-26 13:35:50|1304.49|1303.24|1304.49|1303.24|1304.49|1303.24|1304.49|1303.24|0
1727357760000|2024-09-26 13:36:00|1304.99||1304.74||1304.99||1304.74||0
1727357790000|2024-09-26 13:36:30|1304.49||1304.49||1304.49||1304.49||0
1727357830000|2024-09-26 13:37:10|1304.74||1304.74||1304.74||1304.74||0
1727357850000|2024-09-26 13:37:30|1304.99|1303.49|1304.99|1303.74|1304.99|1303.74|1304.99|1303.49|0
1727357880000|2024-09-26 13:38:00|1305.49||1305.24||1305.49||1305.24||0
1727357950000|2024-09-26 13:39:10|1304.99||1304.99||1304.99||1304.99||0
1727357960000|2024-09-26 13:39:20|1304.74||1304.74||1304.74||1304.74||0
1727358000000|2024-09-26 13:40:00|1304.99||1304.74||1304.99||1304.74||0
1727358020000|2024-09-26 13:40:20|1304.99||1304.99||1304.99||1304.99||0
1727358070000|2024-09-26 13:41:10|1305.24||1305.24||1305.24||1305.24||0
1727358080000|2024-09-26 13:41:20|1305.74|1304.24|1305.49|1304.24|1305.74|1304.24|1305.49|1304.24|0
1727358140000|2024-09-26 13:42:20|1305.74||1305.74||1305.74||1305.74||0
1727358170000|2024-09-26 13:42:50|1306.24|1304.49|1306.24|1304.74|1306.24|1304.74|1306.24|1304.49|0
1727358180000|2024-09-26 13:43:00|1305.99||1305.99||1305.99||1305.99||0
1727358190000|2024-09-26 13:43:10|1305.74|1304.49|1305.49|1304.49|1305.74|1304.49|1305.49|1304.49|0
1727358210000|2024-09-26 13:43:30|1305.24|1304.24|1305.24|1303.99|1305.24|1304.24|1305.24|1303.99|0
1727358230000|2024-09-26 13:43:50|1304.99||1304.99||1304.99||1304.99||0
1727358240000|2024-09-26 13:44:00||1303.74||1303.74||1303.74||1303.74|0
1727358300000|2024-09-26 13:45:00|1305.24|1304.24|1305.49|1304.24|1305.49|1304.24|1305.24|1304.24|0
1727358340000|2024-09-26 13:45:40|1305.24||1305.49||1305.49||1305.24||0
1727358420000|2024-09-26 13:47:00|1305.24|1303.99|1305.24|1303.99|1305.24|1303.99|1305.24|1303.99|0
1727358430000|2024-09-26 13:47:10|1305.49|1304.24|1305.49|1304.24|1305.49|1304.24|1305.49|1304.24|0
1727358440000|2024-09-26 13:47:20|1305.24||1305.24||1305.24||1305.24||0
1727358450000|2024-09-26 13:47:30|1304.99|1303.99|1304.99|1303.99|1304.99|1303.99|1304.99|1303.99|0
1727358480000|2024-09-26 13:48:00|1305.24|1304.24|1305.24|1304.24|1305.49|1304.24|1305.24|1304.24|0
1727358490000|2024-09-26 13:48:10||1303.99||1303.99||1303.99||1303.99|0
1727358510000|2024-09-26 13:48:30|1304.99||1304.99||1304.99||1304.99||0
1727358530000|2024-09-26 13:48:50||1303.74||1303.74||1303.74||1303.74|0
1727358550000|2024-09-26 13:49:10|1304.74|1303.49|1304.74|1303.49|1304.74|1303.49|1304.74|1303.49|0
1727358570000|2024-09-26 13:49:30|1304.99|1303.74|1304.99|1303.74|1304.99|1303.74|1304.99|1303.74|0
1727358600000|2024-09-26 13:50:00|1305.24||1305.24||1305.24||1305.24||0
1727358620000|2024-09-26 13:50:20||1303.99||1304.24||1304.24||1303.99|0
1727358630000|2024-09-26 13:50:30|1304.99|1303.99|1304.99|1303.99|1304.99|1303.99|1304.99|1303.99|0
1727358660000|2024-09-26 13:51:00|1305.24|1304.24|1305.49|1304.24|1305.49|1304.24|1305.24|1304.24|0
1727358680000|2024-09-26 13:51:20|1305.24|1303.99|1305.24|1303.99|1305.24|1303.99|1305.24|1303.99|0
1727358690000|2024-09-26 13:51:30|1304.99||1304.99||1304.99||1304.99||0
1727358720000|2024-09-26 13:52:00||1303.74||1303.74||1303.74||1303.74|0
1727358730000|2024-09-26 13:52:10|1304.74||1304.74||1304.74||1304.74||0
1727358750000|2024-09-26 13:52:30|1304.99||1304.99||1304.99||1304.99||0
1727358820000|2024-09-26 13:53:40|1304.74||1304.74||1304.74||1304.74||0
1727358840000|2024-09-26 13:54:00|1304.99||1304.99||1304.99||1304.99||0
1727358900000|2024-09-26 13:55:00|1304.74||1304.74||1304.74||1304.74||0
1727358910000|2024-09-26 13:55:10||1303.49||1303.49||1303.49||1303.49|0
1727358950000|2024-09-26 13:55:50||1303.74||1303.74||1303.74||1303.74|0
1727358960000|2024-09-26 13:56:00|1304.99||1304.99||1304.99||1304.99||0
1727359020000|2024-09-26 13:57:00|1305.24||1305.49||1305.74||1305.24||0
1727359030000|2024-09-26 13:57:10||1303.99||1304.24||1304.24||1303.99|0
1727359050000|2024-09-26 13:57:30|1305.99||1305.74||1305.99||1305.74||0
1727359190000|2024-09-26 13:59:50||1303.99||1304.24||1304.24||1303.99|0
1727359200000|2024-09-26 14:00:00||1303.99||1303.99||1304.24||1303.99|0
1727359210000|2024-09-26 14:00:10||1304.24||1304.49||1304.49||1304.24|0
1727359230000|2024-09-26 14:00:30|1305.99|1304.74|1306.49|1304.99|1306.49|1304.99|1305.99|1304.74|0
1727359260000|2024-09-26 14:01:00|1306.24||1306.24||1306.24||1306.24||0
1727359270000|2024-09-26 14:01:10|1305.99|1304.74|1305.99|1304.74|1305.99|1304.74|1305.99|1304.74|0
1727359290000|2024-09-26 14:01:30|1305.74||1305.74||1305.74||1305.74||0
1727359300000|2024-09-26 14:01:40|1305.49|1304.49|1305.49|1304.24|1305.49|1304.49|1305.49|1304.24|0
1727359320000|2024-09-26 14:02:00|1305.24||1305.49||1305.49||1305.24||0
1727359330000|2024-09-26 14:02:10||1304.49||1304.49||1304.49||1304.49|0
1727359360000|2024-09-26 14:02:40||1304.24||1304.49||1304.49||1304.24|0
1727359370000|2024-09-26 14:02:50||1304.24||1304.24||1304.24||1304.24|0
1727359380000|2024-09-26 14:03:00||1304.49||1304.49||1304.49||1304.49|0
1727359390000|2024-09-26 14:03:10|1305.74||1305.74||1305.74||1305.74||0
1727359410000|2024-09-26 14:03:30|1306.24||1305.99||1306.24||1305.99||0
1727359460000|2024-09-26 14:04:20|1305.74||1305.74||1305.74||1305.74||0
1727359470000|2024-09-26 14:04:30|1305.49||1305.49||1305.49||1305.49||0
1727359500000|2024-09-26 14:05:00||1304.24||1304.24||1304.24||1304.24|0
1727359520000|2024-09-26 14:05:20||1304.49||1304.49||1304.49||1304.49|0
1727359570000|2024-09-26 14:06:10|1305.24|1304.24|1305.24|1304.24|1305.24|1304.24|1305.24|1304.24|0
1727359590000|2024-09-26 14:06:30|1305.49||1305.49||1305.49||1305.49||0
1727359600000|2024-09-26 14:06:40|1305.24||1305.24||1305.24||1305.24||0
1727359610000|2024-09-26 14:06:50|1304.99|1303.99|1304.99|1303.74|1304.99|1303.99|1304.99|1303.74|0
1727359620000|2024-09-26 14:07:00||1303.99||1303.99||1303.99||1303.99|0
1727359670000|2024-09-26 14:07:50|1305.24||1305.24||1305.24||1305.24||0
1727359690000|2024-09-26 14:08:10|1305.49||1305.24||1305.49||1305.24||0
1727359740000|2024-09-26 14:09:00|1305.49|1304.24|1305.49|1304.49|1305.49|1304.49|1305.49|1304.24|0
1727359750000|2024-09-26 14:09:10|1305.99||1305.74||1305.99||1305.74||0
1727359760000|2024-09-26 14:09:20|1305.49||1305.49||1305.49||1305.49||0
1727359780000|2024-09-26 14:09:40|1305.24|1304.24|1305.24|1304.24|1305.24|1304.24|1305.24|1304.24|0
1727359800000|2024-09-26 14:10:00|1305.31|1304.31|1305.56|1304.56|1305.56|1304.56|1305.31|1304.31|0
1727359810000|2024-09-26 14:10:10||1304.31||1304.31||1304.31||1304.31|0
1727359820000|2024-09-26 14:10:20|1305.81|1304.56|1305.81|1304.56|1305.81|1304.56|1305.81|1304.56|0
1727359880000|2024-09-26 14:11:20|1306.31||1306.06||1306.31||1306.06||0
1727359890000|2024-09-26 14:11:30|1306.56|1304.81|1306.31|1305.06|1306.56|1305.06|1306.31|1304.81|0
1727359900000|2024-09-26 14:11:40|1306.06||1306.06||1306.06||1306.06||0
1727359920000|2024-09-26 14:12:00||1304.81||1304.81||1304.81||1304.81|0
1727359930000|2024-09-26 14:12:10|1305.81|1304.56|1305.56|1304.56|1305.81|1304.56|1305.56|1304.56|0
1727359940000|2024-09-26 14:12:20||1304.31||1304.31||1304.31||1304.31|0
1727359950000|2024-09-26 14:12:30||1304.56||1304.56||1304.56||1304.56|0
1727359970000|2024-09-26 14:12:50||1304.31||1304.31||1304.56||1304.31|0
1727359980000|2024-09-26 14:13:00|1305.31||1305.31||1305.31||1305.31||0
1727360010000|2024-09-26 14:13:30|1305.56||1305.56||1305.56||1305.56||0
1727360030000|2024-09-26 14:13:50|1305.31|1304.56|1305.31|1304.31|1305.31|1304.56|1305.31|1304.31|0
1727360050000|2024-09-26 14:14:10|1305.56||1305.56||1305.56||1305.56||0
1727360070000|2024-09-26 14:14:30|1305.31|1304.06|1305.31|1304.06|1305.31|1304.06|1305.31|1304.06|0
1727360080000|2024-09-26 14:14:40|1305.06||1305.06||1305.06||1305.06||0
1727360100000|2024-09-26 14:15:00||1303.81||1303.81||1303.81||1303.81|0
1727360140000|2024-09-26 14:15:40||1304.06||1304.06||1304.06||1304.06|0
1727360180000|2024-09-26 14:16:20|1305.31||1305.31||1305.31||1305.31||0
1727360200000|2024-09-26 14:16:40|1305.06|1303.81|1305.06|1303.81|1305.06|1303.81|1305.06|1303.81|0
1727360220000|2024-09-26 14:17:00|1304.81|1303.56|1304.81|1303.56|1304.81|1303.56|1304.81|1303.56|0
1727360230000|2024-09-26 14:17:10|1304.56||1304.56||1304.56||1304.56||0
1727360240000|2024-09-26 14:17:20||1303.31||1303.31||1303.31||1303.31|0
1727360250000|2024-09-26 14:17:30|1304.31||1304.31||1304.31||1304.31||0
1727360260000|2024-09-26 14:17:40|1304.56|1303.06|1304.56|1303.31|1304.56|1303.31|1304.31|1303.06|1
1727360300000|2024-09-26 14:18:20|1304.31|1303.06|1304.31|1303.06|1304.31|1303.06|1304.31|1303.06|0
1727360310000|2024-09-26 14:18:30|1304.06||1304.06||1304.06||1304.06||0
1727360330000|2024-09-26 14:18:50|1304.31||1304.31||1304.31||1304.31||0
1727360340000|2024-09-26 14:19:00|1304.56|1303.31|1304.56|1303.31|1304.56|1303.31|1304.56|1303.31|0
1727360360000|2024-09-26 14:19:20|||||||||1
1727360370000|2024-09-26 14:19:30|||||||||1
1727360380000|2024-09-26 14:19:40|||||||||1
1727360390000|2024-09-26 14:19:50|1304.31|1303.06|1304.31|1302.81|1304.56|1303.06|1304.31|1302.81|5
1727420790000|2024-09-27 07:06:30|1313.31|1311.31|1313.31|1311.31|1313.31|1311.31|1313.31|1311.31|0
1727420800000|2024-09-27 07:06:40|1313.56|1311.56|1313.06|1312.31|1313.81|1312.31|1313.06|1311.56|0
1727420840000|2024-09-27 07:07:20|1314.06|1312.81|1314.31|1312.81|1314.31|1312.81|1314.06|1312.81|5
1727420850000|2024-09-27 07:07:30|1314.06||1313.81||1314.06||1313.81||0
1727420860000|2024-09-27 07:07:40|1313.56|1312.56|1313.31|1312.31|1313.56|1312.56|1313.31|1312.31|0
1727420870000|2024-09-27 07:07:50|1313.56||1313.56||1313.56||1313.56||0
1727420880000|2024-09-27 07:08:00|1313.81|1312.56|1314.31|1312.81|1314.31|1312.81|1313.81|1312.56|0
1727420890000|2024-09-27 07:08:10|1314.56|1313.06|1314.56|1313.31|1314.56|1313.31|1314.56|1313.06|0
1727420900000|2024-09-27 07:08:20|1314.31|1313.06|1314.06|1312.81|1314.31|1313.06|1314.06|1312.81|0
1727420910000|2024-09-27 07:08:30|1313.81|1312.56|1313.56|1312.31|1313.81|1312.56|1313.56|1312.31|5
1727420920000|2024-09-27 07:08:40||1312.56||1312.31||1312.56||1312.31|0
1727420930000|2024-09-27 07:08:50||1312.56||1312.56||1312.56||1312.56|0
1727420940000|2024-09-27 07:09:00|1313.31|1312.31|1313.31|1312.31|1313.31|1312.31|1313.31|1312.31|0
1727420960000|2024-09-27 07:09:20|1313.06|1312.06|1313.06|1311.81|1313.06|1312.06|1313.06|1311.81|0
1727420970000|2024-09-27 07:09:30|1312.81|1311.56|1312.31|1311.31|1312.81|1311.56|1312.31|1311.31|0
1727420980000|2024-09-27 07:09:40|1312.56|1311.06|1312.56|1311.31|1312.56|1311.31|1312.56|1311.06|0
1727421000000|2024-09-27 07:10:00|1313.56|1311.56|1313.31|1311.81|1313.56|1311.81|1313.31|1311.56|5
1727421010000|2024-09-27 07:10:10|1313.56|1312.31|1313.56|1312.31|1313.56|1312.31|1313.56|1312.31|0
1727421020000|2024-09-27 07:10:20|1313.31||1313.31||1313.31||1313.31||0
1727421030000|2024-09-27 07:10:30||1312.06||1312.06||1312.06||1312.06|0
1727421040000|2024-09-27 07:10:40|1313.06||1313.06||1313.06||1313.06||0
1727421050000|2024-09-27 07:10:50|1313.31|1311.81|1313.31|1311.81|1313.31|1311.81|1313.31|1311.81|0
1727421060000|2024-09-27 07:11:00|1313.56||1313.56||1313.56||1313.56||0
1727421080000|2024-09-27 07:11:20|1313.06||1313.06||1313.06||1313.06||0
1727421090000|2024-09-27 07:11:30|1312.56||1313.06||1313.06||1312.56||5
1727421100000|2024-09-27 07:11:40|1312.81||1312.81||1312.81||1312.81||0
1727421110000|2024-09-27 07:11:50|1313.06||1312.81||1313.06||1312.81||0
1727421120000|2024-09-27 07:12:00|1313.06||1313.06||1313.06||1313.06||0
1727421130000|2024-09-27 07:12:10|1312.81||1312.81||1312.81||1312.81||0
1727421150000|2024-09-27 07:12:30|1313.06||1312.81||1313.06||1312.81||0
1727421160000|2024-09-27 07:12:40||1311.56||1311.56||1311.56||1311.56|0
1727421170000|2024-09-27 07:12:50|1312.56||1312.56||1312.56||1312.56||0
1727421190000|2024-09-27 07:13:10|1312.31|1311.31|1312.56|1311.31|1312.56|1311.31|1312.31|1311.06|0
1727421200000|2024-09-27 07:13:20|1312.81||1312.81||1312.81||1312.81||0
1727421210000|2024-09-27 07:13:30|1312.56||1312.56||1312.56||1312.56||0
1727421240000|2024-09-27 07:14:00|1312.31|1311.06|1312.31|1311.06|1312.31|1311.06|1312.31|1311.06|0
1727421250000|2024-09-27 07:14:10|1312.06||1312.06||1312.06||1312.06||0
1727421260000|2024-09-27 07:14:20|1311.81|1310.81|1311.81|1310.56|1311.81|1310.81|1311.81|1310.56|0
1727421270000|2024-09-27 07:14:30|1311.56||1311.56||1311.56||1311.56||0
1727421280000|2024-09-27 07:14:40|1311.81||1311.56||1311.81||1311.56||0
1727421290000|2024-09-27 07:14:50||1310.31||1310.31||1310.31||1310.31|0
1727421300000|2024-09-27 07:15:00|1311.31||1311.31||1311.56||1311.31||0
1727421310000|2024-09-27 07:15:10|1311.56|1310.06|1311.31|1310.06|1311.56|1310.06|1311.31|1310.06|0
1727421340000|2024-09-27 07:15:40|1311.56|1310.31|1311.56|1310.31|1311.56|1310.31|1311.56|1310.31|0
1727421360000|2024-09-27 07:16:00|1311.81||1311.81||1311.81||1311.81||0
1727421370000|2024-09-27 07:16:10|1311.56||1311.56||1311.56||1311.56||0
1727421380000|2024-09-27 07:16:20|1311.81||1311.81||1311.81||1311.81||0
1727421390000|2024-09-27 07:16:30|1312.06||1311.81||1312.06||1311.81||0
1727421410000|2024-09-27 07:16:50|1311.56||1311.56||1311.56||1311.56||0
1727421440000|2024-09-27 07:17:20|1311.81||1311.81||1311.81||1311.81||0
1727421480000|2024-09-27 07:18:00|1311.56||1311.56||1311.56||1311.56||0
1727421510000|2024-09-27 07:18:30|1311.81||1311.81||1311.81||1311.81||0
1727421540000|2024-09-27 07:19:00|1311.56||1311.56||1311.56||1311.56||0
1727421610000|2024-09-27 07:20:10|1311.31||1311.31||1311.31||1311.31||0
1727421620000|2024-09-27 07:20:20||1310.06||1310.06||1310.06||1310.06|0
1727421630000|2024-09-27 07:20:30|1311.06|1309.81|1311.06|1310.06|1311.06|1310.06|1311.06|1309.81|0
1727421640000|2024-09-27 07:20:40||1309.81||1310.06||1310.06||1309.81|0
1727421660000|2024-09-27 07:21:00||1309.81||1309.81||1309.81||1309.81|0
1727421670000|2024-09-27 07:21:10|1310.81||1310.81||1310.81||1310.81||0
1727421680000|2024-09-27 07:21:20|1311.06|1309.56|1311.06|1309.81|1311.06|1309.81|1311.06|1309.56|0
1727421710000|2024-09-27 07:21:50|1310.81||1311.06||1311.06||1310.81||0
1727421760000|2024-09-27 07:22:40|1310.81|1309.56|1310.81|1309.56|1310.81|1309.56|1310.81|1309.56|0
1727421770000|2024-09-27 07:22:50|1310.56||1310.56||1310.56||1310.56||0
1727421780000|2024-09-27 07:23:00||1309.31||1309.31||1309.31||1309.31|0
1727421790000|2024-09-27 07:23:10||1309.56||1309.56||1309.56||1309.56|0
1727421800000|2024-09-27 07:23:20||1309.31||1309.31||1309.31||1309.31|0
1727421820000|2024-09-27 07:23:40||1309.56||1309.56||1309.56||1309.56|0
1727421840000|2024-09-27 07:24:00||1309.31||1309.31||1309.31||1309.31|0
1727421850000|2024-09-27 07:24:10|1310.31|1309.06|1310.31|1309.06|1310.31|1309.06|1310.31|1309.06|0
1727421870000|2024-09-27 07:24:30|1310.06|1308.81|1310.06|1308.81|1310.06|1308.81|1309.81|1308.81|0
1727421880000|2024-09-27 07:24:40|1310.31||1310.31||1310.31||1310.31||0
1727421900000|2024-09-27 07:25:00|1310.81||1310.56||1310.81||1310.56||0
1727421910000|2024-09-27 07:25:10||1309.06||1309.31||1309.31||1309.06|0
1727421930000|2024-09-27 07:25:30|1310.31|1309.06|1310.31|1309.06|1310.31|1309.06|1310.31|1309.06|0
1727421940000|2024-09-27 07:25:40|1310.06|1308.81|1309.81|1308.81|1310.06|1308.81|1309.81|1308.81|0
1727421950000|2024-09-27 07:25:50|1310.06||1310.06||1310.06||1310.06||0
1727421960000|2024-09-27 07:26:00|1309.81||1310.06||1310.06||1309.81||0
1727421990000|2024-09-27 07:26:30|1310.31||1310.31||1310.31||1310.31||0
1727422000000|2024-09-27 07:26:40|1310.56||1310.56||1310.56||1310.56||0
1727422010000|2024-09-27 07:26:50|1311.06|1309.31|1310.81|1309.31|1311.06|1309.31|1310.81|1309.31|0
1727422030000|2024-09-27 07:27:10|1310.56||1310.56||1310.56||1310.56||0
1727422080000|2024-09-27 07:28:00|1310.31||1310.31||1310.31||1310.31||0
1727422130000|2024-09-27 07:28:50||1309.06||1309.06||1309.06||1309.06|0
1727422140000|2024-09-27 07:29:00|1310.06||1310.06||1310.06||1310.06||0
1727422150000|2024-09-27 07:29:10||1308.81||1308.81||1308.81||1308.81|0
1727422170000|2024-09-27 07:29:30|1310.31||1310.31||1310.31||1310.31||0
1727422190000|2024-09-27 07:29:50|1310.56|1309.06|1310.56|1309.31|1310.81|1309.31|1310.56|1309.06|0
1727422210000|2024-09-27 07:30:10|1310.81||1310.81||1310.81||1310.81||0
1727422230000|2024-09-27 07:30:30|1311.31|1309.56|1311.06|1309.81|1311.31|1309.81|1311.06|1309.56|0
1727422260000|2024-09-27 07:31:00|1310.81|1309.56|1310.56|1309.56|1310.81|1309.56|1310.56|1309.56|0
1727422270000|2024-09-27 07:31:10|1310.31|1309.31|1310.31|1309.06|1310.31|1309.31|1310.31|1309.06|0
1727422320000|2024-09-27 07:32:00|1310.06|1308.81|1310.06|1308.81|1310.06|1308.81|1310.06|1308.81|0
1727422330000|2024-09-27 07:32:10|1309.81||1309.81||1309.81||1309.81||0
1727422350000|2024-09-27 07:32:30|1310.06||1310.06||1310.06||1310.06||0
1727422370000|2024-09-27 07:32:50|1310.31||1310.56||1310.81||1310.31||0
1727422380000|2024-09-27 07:33:00|1310.81|1309.06|1310.56|1309.31|1310.81|1309.31|1310.56|1309.06|0
1727422390000|2024-09-27 07:33:10|1310.81||1310.81||1310.81||1310.81||0
1727422400000|2024-09-27 07:33:20|1310.56||1310.56||1310.56||1310.56||0
1727422480000|2024-09-27 07:34:40|1310.31||1310.56||1310.56||1310.31||0
1727422490000|2024-09-27 07:34:50|1310.31||1310.31||1310.31||1310.31||0
1727422500000|2024-09-27 07:35:00|1310.06|1309.06|1310.06|1309.06|1310.06|1309.06|1310.06|1309.06|0
1727422510000|2024-09-27 07:35:10|1309.81|1308.81|1309.81|1308.81|1309.81|1308.81|1309.81|1308.81|0
1727422520000|2024-09-27 07:35:20|1310.06|1308.56|1310.06|1308.81|1310.06|1308.81|1310.06|1308.56|0
1727422620000|2024-09-27 07:37:00|1310.31||1310.31||1310.31||1310.31||0
1727422640000|2024-09-27 07:37:20|1310.81||1310.56||1310.81||1310.56||0
1727422670000|2024-09-27 07:37:50||1309.06||1309.31||1309.31||1309.06|0
1727422680000|2024-09-27 07:38:00|1310.81||1310.81||1310.81||1310.81||0
1727422770000|2024-09-27 07:39:30|1311.31||1311.06||1311.31||1311.06||0
1727422780000|2024-09-27 07:39:40||1309.56||1309.81||1309.81||1309.56|0
1727422800000|2024-09-27 07:40:00|1311.26|1310.01|1311.26|1310.01|1311.26|1310.01|1311.26|1310.01|0
1727422870000|2024-09-27 07:41:10|1311.51||1311.51||1311.51||1311.51||0
1727422920000|2024-09-27 07:42:00|1311.26||1311.26||1311.26||1311.26||0
1727423010000|2024-09-27 07:43:30|1311.51||1311.51||1311.51||1311.51||0
1727423020000|2024-09-27 07:43:40|1312.01|1310.51|1312.26|1310.51|1312.26|1310.51|1311.76|1310.51|0
1727423040000|2024-09-27 07:44:00|1312.51|1311.01|1312.51|1311.01|1312.51|1311.01|1312.51|1311.01|0
1727423060000|2024-09-27 07:44:20|1312.26||1312.26||1312.26||1312.26||0
1727423070000|2024-09-27 07:44:30|1312.51||1312.51||1312.51||1312.51||0
1727423090000|2024-09-27 07:44:50|1313.01||1312.76||1313.01||1312.76||0
1727423100000|2024-09-27 07:45:00|1312.51||1312.51||1312.51||1312.51||0
1727423150000|2024-09-27 07:45:50|1312.26||1312.26||1312.26||1312.26||0
1727423190000|2024-09-27 07:46:30|1312.01||1312.01||1312.01||1312.01||0
1727423210000|2024-09-27 07:46:50||1310.76||1310.76||1310.76||1310.76|0
1727423220000|2024-09-27 07:47:00|1311.76|1310.51|1311.51|1310.51|1311.76|1310.51|1311.51|1310.51|0
1727423230000|2024-09-27 07:47:10||1310.26||1310.26||1310.26||1310.26|0
1727423240000|2024-09-27 07:47:20|1311.26||1311.26||1311.26||1311.26||0
1727423250000|2024-09-27 07:47:30||1310.01||1310.01||1310.01||1310.01|0
1727423280000|2024-09-27 07:48:00|1311.51||1311.51||1311.51||1311.51||0
1727423290000|2024-09-27 07:48:10|1311.26||1311.26||1311.26||1311.26||0
1727423340000|2024-09-27 07:49:00|1311.01||1311.01||1311.01||1311.01||0
1727423350000|2024-09-27 07:49:10||1309.76||1309.76||1309.76||1309.76|0
1727423400000|2024-09-27 07:50:00|1310.76||1310.76||1310.76||1310.76||0
1727423450000|2024-09-27 07:50:50|1311.01||1311.01||1311.01||1311.01||0
1727423480000|2024-09-27 07:51:20|1310.76||1310.76||1310.76||1310.76||0
1727423520000|2024-09-27 07:52:00|1311.01|1310.01|1311.01|1310.01|1311.01|1310.01|1311.01|1310.01|0
1727423530000|2024-09-27 07:52:10|1311.26||1311.26||1311.26||1311.26||0
1727423540000|2024-09-27 07:52:20|1311.01|1309.76|1311.01|1309.76|1311.01|1309.76|1311.01|1309.76|0
1727423550000|2024-09-27 07:52:30|1311.26|1310.01|1311.26|1310.01|1311.26|1310.01|1311.26|1310.01|0
1727423580000|2024-09-27 07:53:00|1311.51||1311.51||1311.51||1311.51||0
1727423590000|2024-09-27 07:53:10|1311.26||1311.26||1311.26||1311.26||0
1727423710000|2024-09-27 07:55:10|1311.51|1310.26|1311.76|1310.51|1311.76|1310.51|1311.51|1310.26|0
1727423740000|2024-09-27 07:55:40|1311.51|1310.26|1311.51|1310.26|1311.51|1310.26|1311.51|1310.26|0
1727423780000|2024-09-27 07:56:20|1311.76|1310.51|1311.76|1310.51|1311.76|1310.51|1311.76|1310.51|0
1727423820000|2024-09-27 07:57:00|1312.01|1310.76|1312.26|1311.01|1312.26|1311.01|1312.01|1310.76|0
1727423850000|2024-09-27 07:57:30|1312.01|1310.76|1312.01|1310.76|1312.01|1310.76|1312.01|1310.76|0
1727423890000|2024-09-27 07:58:10|1311.76||1311.76||1311.76||1311.76||0
1727423920000|2024-09-27 07:58:40|1311.51|1310.51|1311.51|1310.51|1311.51|1310.51|1311.51|1310.51|0
1727423940000|2024-09-27 07:59:00|1311.76||1311.76||1311.76||1311.76||0
1727423950000|2024-09-27 07:59:10|1311.51||1311.51||1311.51||1311.51||0
1727424000000|2024-09-27 08:00:00|1311.76||1312.26||1312.26||1311.76||0
1727424010000|2024-09-27 08:00:10|1312.01|1310.76|1312.51|1311.01|1312.51|1311.01|1312.01|1310.76|0
1727424030000|2024-09-27 08:00:30|1312.26||1312.26||1312.26||1312.26||0
1727424060000|2024-09-27 08:01:00|1312.51||1312.51||1313.01||1312.51||0
1727424100000|2024-09-27 08:01:40|1312.76|1311.26|1312.76|1311.51|1312.76|1311.51|1312.76|1311.26|0
1727424140000|2024-09-27 08:02:20|1313.26||1313.26||1313.26||1313.26||0
1727424150000|2024-09-27 08:02:30|1313.01||1313.01||1313.01||1313.01||0
1727424180000|2024-09-27 08:03:00|1312.76||1312.76||1312.76||1312.76||0
1727424240000|2024-09-27 08:04:00|1313.01||1313.01||1313.01||1313.01||0
1727424310000|2024-09-27 08:05:10|1312.76||1312.76||1312.76||1312.76||0
1727424350000|2024-09-27 08:05:50|1313.01||1313.01||1313.01||1313.01||0
1727424370000|2024-09-27 08:06:10|1313.26|1311.76|1313.26|1312.01|1313.26|1312.01|1313.26|1311.76|0
1727424380000|2024-09-27 08:06:20|1313.51||1313.51||1313.51||1313.51||0
1727424390000|2024-09-27 08:06:30|1313.26||1313.26||1313.26||1313.26||0
1727424490000|2024-09-27 08:08:10|1313.51||1313.51||1313.51||1313.51||0
1727424570000|2024-09-27 08:09:30|1314.01||1313.76||1314.01||1313.76||0
1727424600000|2024-09-27 08:10:00|1313.51||1313.51||1313.51||1313.51||0
1727424620000|2024-09-27 08:10:20|1313.76|1312.26|1313.76|1312.51|1313.76|1312.51|1313.76|1312.26|0
1727424650000|2024-09-27 08:10:50|1314.26||1314.01||1314.26||1314.01||0
1727424730000|2024-09-27 08:12:10|1313.76||1313.76||1313.76||1313.76||0
1727424800000|2024-09-27 08:13:20|1314.01||1314.01||1314.01||1314.01||0
1727424870000|2024-09-27 08:14:30||1312.76||1313.01||1313.01||1312.76|0
1727424880000|2024-09-27 08:14:40|1314.26||1314.26||1314.26||1314.26||0
1727424980000|2024-09-27 08:16:20|1314.01||1314.01||1314.01||1314.01||0
1727424990000|2024-09-27 08:16:30||1312.76||1312.76||1312.76||1312.76|0
1727425040000|2024-09-27 08:17:20|1313.76||1313.76||1313.76||1313.76||0
1727425060000|2024-09-27 08:17:40|1314.01|1313.01|1314.01|1313.01|1314.01|1313.01|1314.01|1313.01|0
1727425110000|2024-09-27 08:18:30||1312.76||1312.76||1312.76||1312.76|0
1727425120000|2024-09-27 08:18:40||1313.01||1312.76||1313.01||1312.76|0
1727425150000|2024-09-27 08:19:10||1313.01||1313.01||1313.01||1313.01|0
1727425160000|2024-09-27 08:19:20||1312.76||1313.01||1313.01||1312.76|0
1727425180000|2024-09-27 08:19:40||1312.76||1312.76||1312.76||1312.76|0
1727425190000|2024-09-27 08:19:50||1313.01||1313.01||1313.01||1313.01|0
1727425230000|2024-09-27 08:20:30||1312.76||1313.01||1313.01||1312.76|0
1727425240000|2024-09-27 08:20:40|1314.26||1314.26||1314.26||1314.26||0
1727425300000|2024-09-27 08:21:40|1314.01||1314.01||1314.01||1314.01||0
1727425310000|2024-09-27 08:21:50|1314.26||1314.26||1314.26||1314.26||0
1727425330000|2024-09-27 08:22:10|1314.51||1314.51||1314.51||1314.51||0
1727425350000|2024-09-27 08:22:30|1314.26||1314.26||1314.26||1314.26||0
1727425450000|2024-09-27 08:24:10|1314.51||1314.76||1314.76||1314.51||0
1727425470000|2024-09-27 08:24:30||1313.26||1313.51||1313.51||1313.26|0
1727425510000|2024-09-27 08:25:10|1314.51||1314.51||1314.51||1314.51||0
1727425560000|2024-09-27 08:26:00|1314.76||1314.76||1314.76||1314.76||0
1727425680000|2024-09-27 08:28:00|1314.51||1314.51||1314.51||1314.51||0
1727425690000|2024-09-27 08:28:10||1313.26||1313.26||1313.26||1313.26|0
1727425710000|2024-09-27 08:28:30||1313.51||1313.51||1313.51||1313.51|0
1727425730000|2024-09-27 08:28:50||1313.26||1313.26||1313.26||1313.26|0
1727425760000|2024-09-27 08:29:20||1313.51||1313.51||1313.51||1313.51|0
1727425790000|2024-09-27 08:29:50|1314.76|1313.26|1314.76|1313.51|1314.76|1313.51|1314.76|1313.26|0
1727425800000|2024-09-27 08:30:00|1314.51||1314.51||1314.51||1314.51||0
1727425820000|2024-09-27 08:30:20||1313.26||1313.26||1313.26||1313.26|0
1727425900000|2024-09-27 08:31:40|1314.76|1313.51|1314.76|1313.51|1314.76|1313.51|1314.76|1313.51|0
1727425960000|2024-09-27 08:32:40|1314.51|1313.26|1314.51|1313.26|1314.51|1313.26|1314.51|1313.26|0
1727425970000|2024-09-27 08:32:50|1314.26||1314.26||1314.26||1314.26||0
1727426020000|2024-09-27 08:33:40|1314.51||1314.51||1314.51||1314.51||0
1727426070000|2024-09-27 08:34:30||1313.51||1313.51||1313.51||1313.51|0
1727426080000|2024-09-27 08:34:40|1314.76||1314.76||1314.76||1314.76||0
1727426100000|2024-09-27 08:35:00|1314.51||1314.51||1314.51||1314.51||0
1727426110000|2024-09-27 08:35:10||1313.26||1313.26||1313.26||1313.26|0
1727426160000|2024-09-27 08:36:00|1314.26||1314.26||1314.26||1314.26||0
1727426220000|2024-09-27 08:37:00||1313.01||1313.01||1313.01||1313.01|0
1727426330000|2024-09-27 08:38:50|1314.51|1313.51|1315.01|1313.51|1315.01|1313.51|1314.51|1313.51|0
1727426340000|2024-09-27 08:39:00|1315.26||1315.26||1315.26||1315.26||0
1727426350000|2024-09-27 08:39:10|1315.01||1315.01||1315.01||1315.01||0
1727426410000|2024-09-27 08:40:10|1314.76||1314.76||1314.76||1314.76||0
1727426490000|2024-09-27 08:41:30|1314.51||1314.51||1314.51||1314.51||0
1727426510000|2024-09-27 08:41:50||1313.26||1313.26||1313.26||1313.26|0
1727426530000|2024-09-27 08:42:10|1314.26||1314.26||1314.26||1314.26||0
1727426580000|2024-09-27 08:43:00||1313.01||1313.01||1313.01||1313.01|0
1727426640000|2024-09-27 08:44:00|1314.01||1314.01||1314.01||1314.01||0
1727426710000|2024-09-27 08:45:10||1312.76||1312.76||1312.76||1312.76|0
1727426740000|2024-09-27 08:45:40|1313.76||1313.76||1313.76||1313.76||0
1727426750000|2024-09-27 08:45:50||1312.51||1312.51||1312.51||1312.51|0
1727426850000|2024-09-27 08:47:30|1314.01||1314.01||1314.01||1314.01||0
1727426940000|2024-09-27 08:49:00|1313.76||1313.76||1313.76||1313.76||0
1727426950000|2024-09-27 08:49:10|1313.51|1312.26|1313.51|1312.26|1313.51|1312.26|1313.51|1312.26|0
1727426990000|2024-09-27 08:49:50|1313.26||1313.26||1313.26||1313.26||0
1727427000000|2024-09-27 08:50:00||1312.01||1312.01||1312.01||1312.01|0
1727427010000|2024-09-27 08:50:10|1313.01||1313.01||1313.01||1313.01||0
1727427040000|2024-09-27 08:50:40|1313.26||1313.26||1313.26||1313.26||0
1727427100000|2024-09-27 08:51:40|1313.51||1313.51||1313.51||1313.51||0
1727427110000|2024-09-27 08:51:50|1313.26||1313.26||1313.26||1313.26||0
1727427160000|2024-09-27 08:52:40|1313.01||1313.01||1313.01||1313.01||0
1727427180000|2024-09-27 08:53:00|1313.26||1313.26||1313.26||1313.26||0
1727427230000|2024-09-27 08:53:50|1313.01||1313.01||1313.01||1313.01||0
1727427250000|2024-09-27 08:54:10|1312.76|1311.76|1312.76|1311.76|1312.76|1311.76|1312.76|1311.76|0
1727427310000|2024-09-27 08:55:10||1311.51||1311.51||1311.51||1311.51|0
1727427330000|2024-09-27 08:55:30|1312.51|1311.26|1312.51|1311.26|1312.51|1311.26|1312.51|1311.26|0
1727427360000|2024-09-27 08:56:00|1312.76|1311.51|1312.76|1311.51|1312.76|1311.51|1312.76|1311.51|0
1727427550000|2024-09-27 08:59:10|1313.01||1313.01||1313.01||1313.01||0
1727427590000|2024-09-27 08:59:50|1313.51||1313.26||1313.51||1313.26||0
1727427600000|2024-09-27 09:00:00||1311.76||1312.01||1312.01||1311.76|0
1727427610000|2024-09-27 09:00:10|1313.76||1313.51||1313.76||1313.51||0
1727427670000|2024-09-27 09:01:10|1313.76|1312.51|1313.76|1312.51|1313.76|1312.51|1313.76|1312.51|0
1727427690000|2024-09-27 09:01:30|1314.26||1314.01||1314.26||1314.01||0
1727427720000|2024-09-27 09:02:00|1314.26|1312.76|1314.26|1313.01|1314.26|1313.01|1314.26|1312.76|0
1727427810000|2024-09-27 09:03:30|1314.76||1314.51||1314.76||1314.51||0
1727427840000|2024-09-27 09:04:00|1314.76||1314.76||1314.76||1314.76||0
1727427890000|2024-09-27 09:04:50||1313.26||1313.51||1313.51||1313.26|0
1727427930000|2024-09-27 09:05:30|1315.26||1315.01||1315.26||1315.01||0
1727427950000|2024-09-27 09:05:50|1315.26|1313.76|1315.26|1314.01|1315.26|1314.01|1315.26|1313.76|0
1727427960000|2024-09-27 09:06:00|1315.01||1315.01||1315.01||1315.01||0
1727428000000|2024-09-27 09:06:40|1315.26||1315.26||1315.26||1315.26||0
1727428140000|2024-09-27 09:09:00|1315.76||1315.51||1315.76||1315.51||0
1727428160000|2024-09-27 09:09:20|1315.26||1315.26||1315.26||1315.26||0
1727428430000|2024-09-27 09:13:50|1315.01||1315.01||1315.01||1315.01||0
1727428450000|2024-09-27 09:14:10|1315.26||1315.26||1315.26||1315.26||0
1727428460000|2024-09-27 09:14:20|1315.51||1315.51||1315.51||1315.51||0
1727428610000|2024-09-27 09:16:50|1316.01||1315.76||1316.01||1315.76||0
1727428650000|2024-09-27 09:17:30||1314.26||1314.51||1314.51||1314.26|0
1727428660000|2024-09-27 09:17:40|1316.26||1316.01||1316.26||1316.01||0
1727428740000|2024-09-27 09:19:00|1316.26||1316.26||1316.26||1316.26||0
1727428900000|2024-09-27 09:21:40||1314.76||1315.01||1315.01||1314.76|0
1727429020000|2024-09-27 09:23:40|1316.01||1315.76||1316.01||1315.76||0
1727429040000|2024-09-27 09:24:00||1314.76||1314.76||1314.76||1314.76|5
1727429050000|2024-09-27 09:24:10||1315.01||1315.01||1315.01||1315.01|0
1727429060000|2024-09-27 09:24:20|1316.01||1316.01||1316.01||1316.01||0
1727429070000|2024-09-27 09:24:30|1316.26||1316.26||1316.26||1316.26||0
1727429120000|2024-09-27 09:25:20|1316.01|1314.76|1316.01|1314.76|1316.01|1314.76|1316.01|1314.76|0
1727429200000|2024-09-27 09:26:40|1315.76|1314.51|1315.76|1314.51|1315.76|1314.51|1315.76|1314.51|0
1727429260000|2024-09-27 09:27:40|||||||||1
1727429270000|2024-09-27 09:27:50|1315.51|1314.26|1315.26|1314.26|1315.51|1314.26|1315.26|1314.26|0
1727429280000|2024-09-27 09:28:00||1314.01||1314.01||1314.01||1314.01|2
1727429350000|2024-09-27 09:29:10|1315.01|1313.76|1314.76|1313.76|1315.01|1313.76|1314.76|1313.76|0
1727429380000|2024-09-27 09:29:40||1313.51||1313.51||1313.51||1313.51|0
1727429430000|2024-09-27 09:30:30|1314.51|1313.26|1314.51|1313.26|1314.51|1313.26|1314.51|1313.26|0
1727429440000|2024-09-27 09:30:40|1314.26|1313.01|1314.01|1312.76|1314.26|1313.01|1314.01|1312.76|0
1727429450000|2024-09-27 09:30:50|1313.76||1313.76||1313.76||1313.76||0
1727429470000|2024-09-27 09:31:10||1312.51||1312.51||1312.51||1312.51|0
1727429480000|2024-09-27 09:31:20|1313.51|1312.26|1313.51|1312.26|1313.51|1312.26|1313.51|1312.26|0
1727429500000|2024-09-27 09:31:40|1313.26|1312.51|1313.26|1312.51|1313.26|1312.51|1313.26|1312.51|0
1727429510000|2024-09-27 09:31:50||1312.26||1312.26||1312.26||1312.26|0
1727429540000|2024-09-27 09:32:20||1312.51||1312.26||1312.51||1312.26|0
1727429550000|2024-09-27 09:32:30||1312.51||1312.51||1312.51||1312.51|0
1727429570000|2024-09-27 09:32:50|1313.76||1313.76||1313.76||1313.76||1
1727429620000|2024-09-27 09:33:40|1313.51||1313.51||1313.51||1313.51||0
1727429650000|2024-09-27 09:34:10|1313.26|1312.26|1313.26|1312.01|1313.26|1312.26|1313.26|1312.01|0
1727429660000|2024-09-27 09:34:20|1313.51||1313.51||1313.51||1313.51||0
1727429670000|2024-09-27 09:34:30|1313.26||1313.26||1313.26||1313.26||0
1727429730000|2024-09-27 09:35:30|1313.01||1313.01||1313.01||1313.01||0
1727429740000|2024-09-27 09:35:40|1312.76|1311.76|1312.76|1311.51|1312.76|1311.76|1312.76|1311.51|0
1727429750000|2024-09-27 09:35:50|1312.51||1312.76||1312.76||1312.51||0
1727429810000|2024-09-27 09:36:50|1312.51||1312.51||1312.51||1312.51||0
1727429820000|2024-09-27 09:37:00||1311.26||1311.26||1311.26||1311.26|0
1727429830000|2024-09-27 09:37:10|1312.26||1312.26||1312.26||1312.26||0
1727429870000|2024-09-27 09:37:50||1311.01||1311.01||1311.01||1311.01|0
1727429890000|2024-09-27 09:38:10|1312.01||1312.01||1312.01||1312.01||0
1727429900000|2024-09-27 09:38:20|1311.76|1310.76|1311.76|1310.76|1311.76|1310.76|1311.76|1310.76|0
1727429950000|2024-09-27 09:39:10|1311.51|1310.51|1311.76|1310.51|1311.76|1310.51|1311.51|1310.51|0
1727430000000|2024-09-27 09:40:00|1311.51||1311.51||1311.51||1311.51||0
1727430020000|2024-09-27 09:40:20|1311.26|1310.26|1311.26|1310.26|1311.26|1310.26|1311.26|1310.26|0
1727430050000|2024-09-27 09:40:50||1310.01||1310.01||1310.01||1310.01|0
1727430090000|2024-09-27 09:41:30|1311.51||1311.51||1311.51||1311.51||0
1727430320000|2024-09-27 09:45:20|1311.26||1311.26||1311.26||1311.26||0
1727430360000|2024-09-27 09:46:00|1311.01||1311.01||1311.01||1311.01||0
1727430370000|2024-09-27 09:46:10||1309.76||1309.76||1309.76||1309.76|0
1727430430000|2024-09-27 09:47:10|1311.26|1310.01|1311.26|1310.01|1311.26|1310.01|1311.26|1310.01|0
1727430440000|2024-09-27 09:47:20|1311.51|1310.26|1311.51|1310.51|1311.51|1310.51|1311.51|1310.26|0
1727430480000|2024-09-27 09:48:00|1311.76||1311.76||1311.76||1311.76||0
1727430490000|2024-09-27 09:48:10|1311.51||1311.76||1311.76||1311.51||0
1727430560000|2024-09-27 09:49:20|1312.01||1312.01||1312.01||1312.01||0
1727430590000|2024-09-27 09:49:50|1311.76||1311.76||1311.76||1311.76||0
1727430650000|2024-09-27 09:50:50|1312.01|1310.76|1312.01|1311.01|1312.01|1311.01|1312.01|1310.76|0
1727430660000|2024-09-27 09:51:00|1312.26||1312.26||1312.26||1312.26||0
1727430700000|2024-09-27 09:51:40|1312.51|1311.51|1312.76|1311.51|1312.76|1311.51|1312.51|1311.51|0
1727430720000|2024-09-27 09:52:00|1313.01||1313.01||1313.01||1313.01||0
1727430770000|2024-09-27 09:52:50||1311.76||1312.01||1312.01||1311.76|0
1727430780000|2024-09-27 09:53:00|1312.76||1312.76||1312.76||1312.76||0
1727430800000|2024-09-27 09:53:20|1313.01||1313.51||1313.51||1313.01||0
1727430810000|2024-09-27 09:53:30|1313.76|1312.26|1313.76|1312.51|1313.76|1312.51|1313.76|1312.26|0
1727430830000|2024-09-27 09:53:50|1314.01||1314.01||1314.01||1314.01||0
1727430850000|2024-09-27 09:54:10||1312.76||1313.01||1313.01||1312.76|0
1727430900000|2024-09-27 09:55:00|1314.26||1314.51||1314.51||1314.26||0
1727430940000|2024-09-27 09:55:40|1314.26||1314.26||1314.26||1314.26||0
1727431010000|2024-09-27 09:56:50|1314.01||1314.01||1314.01||1314.01||0
1727431050000|2024-09-27 09:57:30|1313.76||1313.76||1313.76||1313.76||0
1727431060000|2024-09-27 09:57:40|1314.01|1312.76|1314.01|1312.76|1314.01|1312.76|1314.01|1312.76|1
1727431070000|2024-09-27 09:57:50|1313.76||1313.76||1313.76||1313.76||0
1727431080000|2024-09-27 09:58:00|1313.51|1312.51|1313.51|1312.26|1313.51|1312.51|1313.51|1312.26|0
1727431090000|2024-09-27 09:58:10|1313.26|1312.01|1313.26|1312.01|1313.26|1312.01|1313.26|1312.01|0
1727431100000|2024-09-27 09:58:20|1313.01||1313.01||1313.01||1313.01||0
1727431140000|2024-09-27 09:59:00|1313.26||1313.26||1313.26||1313.26||0
1727431160000|2024-09-27 09:59:20|1313.51|1312.26|1313.51|1312.51|1313.51|1312.51|1313.51|1312.26|0
1727431310000|2024-09-27 10:01:50|1313.76||1313.76||1313.76||1313.76||0
1727431350000|2024-09-27 10:02:30|1313.51||1313.51||1313.51||1313.51||0
1727431370000|2024-09-27 10:02:50|1313.76||1313.76||1313.76||1313.76||0
1727431410000|2024-09-27 10:03:30|1314.01||1314.01||1314.01||1314.01||0
1727431420000|2024-09-27 10:03:40||1312.76||1313.01||1313.01||1312.76|0
1727431460000|2024-09-27 10:04:20|1313.76|1312.76|1313.76|1312.76|1313.76|1312.76|1313.76|1312.76|0
1727431470000|2024-09-27 10:04:30|1314.01|1313.01|1314.01|1313.01|1314.01|1313.01|1314.01|1313.01|0
1727431480000|2024-09-27 10:04:40|1314.26||1314.26||1314.26||1314.26||0
1727431510000|2024-09-27 10:05:10|1314.51||1314.51||1314.51||1314.51||0
1727431540000|2024-09-27 10:05:40|1314.26||1314.26||1314.26||1314.26||0
1727431580000|2024-09-27 10:06:20|1314.51||1314.51||1314.51||1314.51||0
1727431650000|2024-09-27 10:07:30||1313.26||1313.51||1313.51||1313.26|0
1727431690000|2024-09-27 10:08:10|1314.76||1314.76||1314.76||1314.76||0
1727431750000|2024-09-27 10:09:10|1315.01||1314.76||1315.01||1314.76||0
1727431770000|2024-09-27 10:09:30|1315.01||1315.01||1315.01||1315.01||0
1727431790000|2024-09-27 10:09:50||1313.76||1314.01||1314.01||1313.76|0
1727431810000|2024-09-27 10:10:10|1315.26||1315.26||1315.26||1315.26||0
1727431870000|2024-09-27 10:11:10|1315.01||1315.01||1315.01||1315.01||0
1727431880000|2024-09-27 10:11:20|1314.76|1313.76|1314.76|1313.76|1314.76|1313.76|1314.76|1313.76|0
1727431910000|2024-09-27 10:11:50||1313.51||1313.51||1313.51||1313.51|0
1727432020000|2024-09-27 10:13:40|1315.01|1313.76|1315.01|1314.01|1315.01|1314.01|1315.01|1313.76|0
1727432040000|2024-09-27 10:14:00|1315.26||1315.26||1315.26||1315.26||0
1727432070000|2024-09-27 10:14:30|1315.51||1315.51||1315.51||1315.51||0
1727432150000|2024-09-27 10:15:50|1315.26||1315.26||1315.26||1315.26||0
1727432250000|2024-09-27 10:17:30|1315.01||1315.01||1315.01||1315.01||0
1727432280000|2024-09-27 10:18:00|1315.26||1315.26||1315.26||1315.26||0
1727432290000|2024-09-27 10:18:10|1315.01||1315.01||1315.01||1315.01||0
1727432340000|2024-09-27 10:19:00|1315.26||1315.26||1315.26||1315.26||0
1727432420000|2024-09-27 10:20:20|1315.01||1315.26||1315.26||1315.01||0
1727432430000|2024-09-27 10:20:30|1315.51||1315.51||1315.51||1315.51||0
1727432460000|2024-09-27 10:21:00|1315.26||1315.26||1315.26||1315.26||0
1727432550000|2024-09-27 10:22:30|1315.51|1314.26|1315.51|1314.51|1315.51|1314.51|1315.51|1314.26|0
1727432650000|2024-09-27 10:24:10|1315.76||1315.76||1315.76||1315.76||0
1727432670000|2024-09-27 10:24:30|1315.51||1315.51||1315.51||1315.51||0
1727432690000|2024-09-27 10:24:50|1315.26|1314.26|1315.26|1314.26|1315.26|1314.26|1315.26|1314.26|0
1727432750000|2024-09-27 10:25:50||1314.01||1314.01||1314.01||1314.01|0
1727432760000|2024-09-27 10:26:00|1315.01||1315.01||1315.01||1315.01||0
1727432770000|2024-09-27 10:26:10|1315.26||1315.26||1315.26||1315.26||0
1727432790000|2024-09-27 10:26:30|1315.01||1315.01||1315.01||1315.01||0
1727432810000|2024-09-27 10:26:50||1313.76||1313.76||1313.76||1313.76|0
1727432830000|2024-09-27 10:27:10||1314.01||1314.01||1314.01||1314.01|0
1727432870000|2024-09-27 10:27:50||1313.76||1313.76||1313.76||1313.76|0
1727432900000|2024-09-27 10:28:20||1314.01||1314.01||1314.01||1314.01|0
1727432930000|2024-09-27 10:28:50||1313.76||1313.76||1313.76||1313.76|0
1727432940000|2024-09-27 10:29:00||1314.01||1314.01||1314.01||1314.01|0
1727433000000|2024-09-27 10:30:00|1315.26||1315.26||1315.26||1315.26||0
1727433120000|2024-09-27 10:32:00|1315.51||1315.51||1315.51||1315.51||0
1727433160000|2024-09-27 10:32:40||1314.26||1314.26||1314.26||1314.26|0
1727433210000|2024-09-27 10:33:30||1314.51||1314.51||1314.51||1314.51|0
1727433280000|2024-09-27 10:34:40||1314.26||1314.26||1314.26||1314.26|0
1727433290000|2024-09-27 10:34:50|1315.26||1315.26||1315.26||1315.26||0
1727433350000|2024-09-27 10:35:50||1314.01||1314.01||1314.01||1314.01|0
1727433410000|2024-09-27 10:36:50|1315.51||1315.51||1315.51||1315.51||0
1727433440000|2024-09-27 10:37:20|1315.76|1314.26|1315.76|1314.51|1315.76|1314.51|1315.76|1314.26|0
1727433480000|2024-09-27 10:38:00|1315.51||1315.51||1315.51||1315.51||0
1727433550000|2024-09-27 10:39:10|1315.26|1314.26|1315.26|1314.26|1315.26|1314.26|1315.26|1314.26|0
1727433610000|2024-09-27 10:40:10||1314.01||1314.01||1314.01||1314.01|0
1727433650000|2024-09-27 10:40:50|1315.51||1315.51||1315.51||1315.51||0
1727433680000|2024-09-27 10:41:20|1315.26||1315.26||1315.26||1315.26||0
1727433710000|2024-09-27 10:41:50|1315.51||1315.51||1315.51||1315.51||0
1727433730000|2024-09-27 10:42:10|1315.26|1314.26|1315.26|1314.26|1315.26|1314.51|1315.26|1314.26|0
1727433750000|2024-09-27 10:42:30||1314.01||1314.01||1314.01||1314.01|0
1727433850000|2024-09-27 10:44:10|1315.01||1315.01||1315.01||1315.01||0
1727433870000|2024-09-27 10:44:30||1313.76||1314.01||1314.01||1313.76|0
1727433890000|2024-09-27 10:44:50|1315.26||1315.26||1315.26||1315.26||0
1727434060000|2024-09-27 10:47:40|1315.01||1315.01||1315.01||1315.01||0
1727434070000|2024-09-27 10:47:50||1313.76||1313.76||1313.76||1313.76|0
1727434080000|2024-09-27 10:48:00||1314.01||1314.01||1314.01||1314.01|0
1727434090000|2024-09-27 10:48:10|1315.26||1315.26||1315.26||1315.26||0
1727434110000|2024-09-27 10:48:30|1315.01||1315.01||1315.01||1315.01||0
1727434130000|2024-09-27 10:48:50|1315.26||1315.26||1315.26||1315.26||0
1727434150000|2024-09-27 10:49:10|1315.51||1315.51||1315.51||1315.51||0
1727434160000|2024-09-27 10:49:20||1314.26||1314.51||1314.51||1314.26|0
1727434210000|2024-09-27 10:50:10|1315.76||1315.76||1315.76||1315.76||0
1727434260000|2024-09-27 10:51:00|1316.01||1316.01||1316.01||1316.01||0
1727434320000|2024-09-27 10:52:00|1315.76||1315.76||1315.76||1315.76||0
1727434350000|2024-09-27 10:52:30|1316.01|1314.76|1316.01|1315.01|1316.01|1315.01|1316.01|1314.76|0
1727434360000|2024-09-27 10:52:40||1314.76||1314.76||1314.76||1314.76|0
1727434370000|2024-09-27 10:52:50|1315.76||1315.76||1315.76||1315.76||0
1727434380000|2024-09-27 10:53:00||1314.51||1314.51||1314.51||1314.51|0
1727434440000|2024-09-27 10:54:00|1316.01||1316.01||1316.01||1316.01||0
1727434450000|2024-09-27 10:54:10||1314.76||1315.01||1315.01||1314.76|0
1727434470000|2024-09-27 10:54:30|1316.26||1316.26||1316.26||1316.26||0
1727434490000|2024-09-27 10:54:50|1316.01||1316.01||1316.01||1316.01||0
1727434520000|2024-09-27 10:55:20||1314.76||1314.76||1314.76||1314.76|0
1727434570000|2024-09-27 10:56:10|1315.76||1315.76||1315.76||1315.76||0
1727434580000|2024-09-27 10:56:20||1314.51||1314.51||1314.51||1314.51|0
1727434590000|2024-09-27 10:56:30|1315.51||1315.51||1315.51||1315.51||0
1727434620000|2024-09-27 10:57:00|1315.26|1314.26|1315.26|1314.26|1315.26|1314.26|1315.26|1314.26|0
1727434660000|2024-09-27 10:57:40|1315.51|1314.01|1315.51|1314.51|1315.51|1314.51|1315.51|1314.01|0
1727434670000|2024-09-27 10:57:50|1315.76||1315.76||1315.76||1315.76||0
1727434770000|2024-09-27 10:59:30|1315.51||1315.51||1315.51||1315.51||0
1727434780000|2024-09-27 10:59:40|1315.26|1314.26|1315.26|1314.26|1315.26|1314.26|1315.26|1314.26|0
1727434800000|2024-09-27 11:00:00|1315.51|1314.51|1315.51|1314.26|1315.76|1314.51|1315.26|1314.26|0
1727434810000|2024-09-27 11:00:10|1315.76|1314.51|1315.76|1314.51|1315.76|1314.51|1315.76|1314.51|0
1727434840000|2024-09-27 11:00:40|1315.51||1316.01||1316.01||1315.51||0
1727434870000|2024-09-27 11:01:10|1315.76||1315.76||1315.76||1315.76||0
1727434930000|2024-09-27 11:02:10||1314.76||1315.01||1315.01||1314.76|0
1727434980000|2024-09-27 11:03:00||1314.76||1314.76||1314.76||1314.76|0
1727435040000|2024-09-27 11:04:00|1316.26|1315.01|1316.26|1315.01|1316.26|1315.01|1316.26|1315.01|1
1727435050000|2024-09-27 11:04:10|1316.01||1316.01||1316.01||1316.01||0
1727435100000|2024-09-27 11:05:00|1316.26||1316.26||1316.26||1316.26||0
1727435110000|2024-09-27 11:05:10|1316.01||1316.01||1316.01||1316.01||0
1727435200000|2024-09-27 11:06:40|1315.76|1314.76|1315.76|1314.76|1315.76|1314.76|1315.76|1314.76|0
1727435210000|2024-09-27 11:06:50|1316.01|1315.01|1316.01|1315.01|1316.01|1315.01|1316.01|1315.01|0
1727435280000|2024-09-27 11:08:00|1316.26||1316.26||1316.26||1316.26||0
1727435300000|2024-09-27 11:08:20|1316.01||1316.01||1316.01||1316.01||0
1727435340000|2024-09-27 11:09:00|1316.26||1316.26||1316.26||1316.26||0
1727435480000|2024-09-27 11:11:20|1316.51|1315.26|1316.51|1315.51|1316.51|1315.51|1316.51|1315.26|0
1727435550000|2024-09-27 11:12:30|1316.76||1316.76||1316.76||1316.76||0
1727435570000|2024-09-27 11:12:50|1316.51||1316.51||1316.51||1316.51||0
1727435590000|2024-09-27 11:13:10|1316.26|1315.26|1316.26|1315.26|1316.26|1315.26|1316.26|1315.26|0
1727435600000|2024-09-27 11:13:20|1316.51|1315.51|1316.51|1315.51|1316.51|1315.51|1316.51|1315.51|0
1727435650000|2024-09-27 11:14:10|1316.76||1316.76||1316.76||1316.76||0
1727435690000|2024-09-27 11:14:50|1316.51||1316.51||1316.51||1316.51||0
1727435720000|2024-09-27 11:15:20|1316.76||1316.76||1316.76||1316.76||0
1727435740000|2024-09-27 11:15:40|1316.51||1316.51||1316.51||1316.51||0
1727435760000|2024-09-27 11:16:00|1316.76||1316.76||1316.76||1316.76||0
1727435800000|2024-09-27 11:16:40|1317.01||1317.01||1317.01||1317.01||0
1727435830000|2024-09-27 11:17:10||1315.76||1316.01||1316.01||1315.76|0
1727435840000|2024-09-27 11:17:20|1317.26||1317.26||1317.26||1317.26||0
1727435890000|2024-09-27 11:18:10|1317.51||1317.51||1317.51||1317.51||0
1727435900000|2024-09-27 11:18:20||1316.26||1316.51||1316.51||1316.26|0
1727435910000|2024-09-27 11:18:30|1317.76||1317.76||1317.76||1317.76||0
1727436070000|2024-09-27 11:21:10|1318.01||1318.01||1318.01||1318.01||0
1727436080000|2024-09-27 11:21:20|1318.26|1316.76|1318.26|1317.01|1318.26|1317.01|1318.26|1316.76|0
1727436130000|2024-09-27 11:22:10|1318.01||1318.01||1318.01||1318.01||0
1727436250000|2024-09-27 11:24:10||1316.76||1316.76||1316.76||1316.76|0
1727436260000|2024-09-27 11:24:20|1317.76||1317.76||1317.76||1317.76||0
1727436290000|2024-09-27 11:24:50|1318.01|1317.01|1318.01|1317.01|1318.01|1317.01|1318.01|1317.01|0
1727436320000|2024-09-27 11:25:20|1318.26||1318.26||1318.26||1318.26||0
1727436330000|2024-09-27 11:25:30|1318.01||1318.01||1318.01||1318.01||0
1727436350000|2024-09-27 11:25:50|1318.26||1318.26||1318.26||1318.26||0
1727436380000|2024-09-27 11:26:20|1318.01||1318.01||1318.01||1318.01||0
1727436430000|2024-09-27 11:27:10|1318.26||1318.26||1318.26||1318.26||0
1727436450000|2024-09-27 11:27:30|1318.01||1318.01||1318.01||1318.01||0
1727436600000|2024-09-27 11:30:00|1318.26|1317.26|1318.51|1317.51|1318.51|1317.51|1318.26|1317.26|0
1727436610000|2024-09-27 11:30:10|1318.76||1318.76||1318.76||1318.76||0
1727436920000|2024-09-27 11:35:20|1318.51||1318.51||1318.51||1318.51||0
1727436930000|2024-09-27 11:35:30|1318.76||1318.76||1318.76||1318.76||0
1727437000000|2024-09-27 11:36:40|1318.51||1318.51||1318.51||1318.51||0
1727437020000|2024-09-27 11:37:00|1318.26|1317.26|1318.26|1317.26|1318.26|1317.26|1318.26|1317.26|0
1727437150000|2024-09-27 11:39:10||1317.01||1317.01||1317.01||1317.01|0
1727437160000|2024-09-27 11:39:20|1318.01||1318.01||1318.01||1318.01||0
1727437180000|2024-09-27 11:39:40|1318.26||1318.26||1318.26||1318.26||0
1727437200000|2024-09-27 11:40:00|1317.92|1316.67|1317.92|1316.67|1317.92|1316.67|1317.92|1316.67|0
1727437250000|2024-09-27 11:40:50|1318.17|1316.92|1317.92|1316.92|1318.17|1317.17|1317.92|1316.92|0
1727437290000|2024-09-27 11:41:30|1318.17|1317.17|1318.17|1317.17|1318.17|1317.17|1318.17|1317.17|0
1727437320000|2024-09-27 11:42:00|1317.92|1316.92|1317.92|1316.92|1317.92|1316.92|1317.92|1316.92|0
1727437340000|2024-09-27 11:42:20|1318.17|1317.17|1318.17|1317.17|1318.17|1317.17|1318.17|1317.17|0
1727437350000|2024-09-27 11:42:30|1317.92|1316.92|1317.92|1316.92|1317.92|1316.92|1317.92|1316.92|0
1727437360000|2024-09-27 11:42:40||1316.67||1316.67||1316.67||1316.67|0
1727437520000|2024-09-27 11:45:20|1317.67||1317.67||1317.67||1317.67||0
1727437570000|2024-09-27 11:46:10|1317.92||1317.92||1317.92||1317.92||0
1727437600000|2024-09-27 11:46:40|1318.17||1318.17||1318.17||1318.17||0
1727437630000|2024-09-27 11:47:10||1316.92||1317.17||1317.17||1316.92|0
1727437670000|2024-09-27 11:47:50|1317.92|1316.92|1317.92|1316.92|1317.92|1316.92|1317.92|1316.92|0
1727437680000|2024-09-27 11:48:00|1318.17|1317.17|1318.17|1317.17|1318.17|1317.17|1318.17|1317.17|0
1727437720000|2024-09-27 11:48:40|1317.92|1316.92|1317.92|1316.92|1317.92|1316.92|1317.92|1316.92|0
1727437760000|2024-09-27 11:49:20|1318.17|1317.17|1318.17|1317.17|1318.17|1317.17|1318.17|1317.17|0
1727437820000|2024-09-27 11:50:20|1317.92|1316.92|1317.92|1316.92|1317.92|1316.92|1317.92|1316.92|0
1727437860000|2024-09-27 11:51:00|1318.17|1317.17|1318.17|1317.17|1318.17|1317.17|1318.17|1317.17|0
1727437870000|2024-09-27 11:51:10|1317.92|1316.92|1318.17|1317.17|1318.17|1317.17|1317.92|1316.92|0
1727437950000|2024-09-27 11:52:30|1317.92|1316.92|1317.92|1316.92|1317.92|1316.92|1317.92|1316.92|0
1727438100000|2024-09-27 11:55:00|1318.17|1317.17|1318.42|1317.17|1318.42|1317.17|1318.17|1317.17|0
1727438200000|2024-09-27 11:56:40|1318.17||1318.17||1318.17||1318.17||0
1727438270000|2024-09-27 11:57:50|1317.92|1316.92|1317.92|1316.92|1317.92|1316.92|1317.92|1316.92|0
1727438280000|2024-09-27 11:58:00|1318.17|1317.17|1318.42|1317.17|1318.42|1317.17|1318.17|1317.17|0
1727438300000|2024-09-27 11:58:20|1318.17||1318.17||1318.17||1318.17||0
1727438320000|2024-09-27 11:58:40||1316.92||1317.17||1317.17||1316.92|0
1727438330000|2024-09-27 11:58:50|1318.42||1318.42||1318.42||1318.42||0
1727438350000|2024-09-27 11:59:10|1318.17||1318.17||1318.17||1318.17||0
1727438400000|2024-09-27 12:00:00|1318.42||1318.17||1318.42||1318.17||0
1727438420000|2024-09-27 12:00:20|1317.92|1316.92|1317.92|1316.92|1317.92|1316.92|1317.92|1316.92|0
1727438430000|2024-09-27 12:00:30|1317.67|1316.67|1317.67|1316.67|1317.67|1316.67|1317.67|1316.67|0
1727438450000|2024-09-27 12:00:50|1317.42|1316.42|1317.42|1316.42|1317.42|1316.42|1317.42|1316.42|0
1727438470000|2024-09-27 12:01:10||1316.17||1316.17||1316.17||1316.17|0
1727438520000|2024-09-27 12:02:00|1317.67||1317.42||1317.67||1317.42||0
1727438530000|2024-09-27 12:02:10|1317.67||1317.42||1317.67||1317.42||0
1727438540000|2024-09-27 12:02:20|1317.67|1316.67|1317.67|1316.67|1317.67|1316.67|1317.67|1316.67|0
1727438570000|2024-09-27 12:02:50|1317.92||1317.92||1317.92||1317.92||0
1727438580000|2024-09-27 12:03:00|1318.17||1318.17||1318.17||1318.17||0
1727438590000|2024-09-27 12:03:10|1317.92||1317.92||1317.92||1317.92||0
1727438610000|2024-09-27 12:03:30|1318.17||1318.17||1318.17||1318.17||0
1727438620000|2024-09-27 12:03:40||1316.92||1317.17||1317.17||1316.92|0
1727438630000|2024-09-27 12:03:50|1318.42||1318.42||1318.42||1318.42||0
1727438650000|2024-09-27 12:04:10|1318.17||1318.42||1318.42||1318.17||0
1727438690000|2024-09-27 12:04:50|1318.17||1318.42||1318.42||1318.17||0
1727438720000|2024-09-27 12:05:20|1318.17||1318.17||1318.17||1318.17||0
1727438760000|2024-09-27 12:06:00|1318.42||1318.17||1318.42||1318.17||0
1727438770000|2024-09-27 12:06:10|1318.42||1318.42||1318.42||1318.42||0
1727438850000|2024-09-27 12:07:30|1318.17||1318.17||1318.17||1318.17||0
1727438910000|2024-09-27 12:08:30|1317.92|1316.92|1318.17|1316.92|1318.17|1316.92|1317.92|1316.92|0
1727438920000|2024-09-27 12:08:40||1317.17||1317.17||1317.17||1317.17|0
1727438930000|2024-09-27 12:08:50|1318.42||1318.42||1318.42||1318.42||0
1727438950000|2024-09-27 12:09:10|1318.17||1318.17||1318.17||1318.17||0
1727438980000|2024-09-27 12:09:40|1318.42||1318.42||1318.42||1318.42||0
1727438990000|2024-09-27 12:09:50|1318.17||1318.42||1318.42||1318.17||0
1727439060000|2024-09-27 12:11:00|1318.17||1318.17||1318.17||1318.17||0
1727439120000|2024-09-27 12:12:00|1317.92|1316.92|1317.92|1316.92|1317.92|1316.92|1317.92|1316.92|0
1727439170000|2024-09-27 12:12:50|1318.17||1318.17||1318.17||1318.17||0
1727439200000|2024-09-27 12:13:20|1317.92||1317.92||1317.92||1317.92||0
1727439240000|2024-09-27 12:14:00||1316.67||1316.67||1316.67||1316.67|0
1727439250000|2024-09-27 12:14:10|1317.67||1317.67||1317.67||1317.67||0
1727439260000|2024-09-27 12:14:20|1317.92||1317.92||1317.92||1317.92||0
1727439270000|2024-09-27 12:14:30|1317.67||1317.92||1317.92||1317.67||0
1727439280000|2024-09-27 12:14:40|1317.67||1317.67||1317.67||1317.67||0
1727439300000|2024-09-27 12:15:00|1317.92||1317.92||1317.92||1317.92||0
1727439330000|2024-09-27 12:15:30|1317.67||1317.67||1317.67||1317.67||0
1727439360000|2024-09-27 12:16:00|1317.42|1316.42|1317.67|1316.67|1317.67|1316.67|1317.42|1316.42|0
1727439380000|2024-09-27 12:16:20|1317.42|1316.42|1317.67|1316.67|1317.67|1316.67|1317.42|1316.42|0
1727439420000|2024-09-27 12:17:00|1317.42|1316.42|1317.42|1316.42|1317.42|1316.42|1317.42|1316.42|0
1727439430000|2024-09-27 12:17:10||1316.17||1316.17||1316.17||1316.17|0
1727439540000|2024-09-27 12:19:00|1317.17||1317.17||1317.17||1317.17||0
1727439550000|2024-09-27 12:19:10|1316.92|1315.92|1316.92|1315.92|1316.92|1315.92|1316.92|1315.92|0
1727439570000|2024-09-27 12:19:30|1317.17|1316.17|1317.17|1316.17|1317.17|1316.17|1317.17|1316.17|0
1727439590000|2024-09-27 12:19:50|1316.92|1315.92|1316.92|1315.92|1316.92|1315.92|1316.92|1315.92|0
1727439600000|2024-09-27 12:20:00||1315.67||1315.67||1315.67||1315.67|0
1727439650000|2024-09-27 12:20:50|1316.67||1316.67||1316.67||1316.67||0
1727439660000|2024-09-27 12:21:00|1316.92||1316.92||1316.92||1316.92||0
1727439680000|2024-09-27 12:21:20|1316.67|1315.42|1316.42|1315.42|1316.67|1315.42|1316.42|1315.42|0
1727439730000|2024-09-27 12:22:10|1316.67||1316.67||1316.67||1316.67||0
1727439740000|2024-09-27 12:22:20||1315.67||1315.67||1315.67||1315.67|0
1727439750000|2024-09-27 12:22:30|1316.92||1316.67||1316.92||1316.67||0
1727439780000|2024-09-27 12:23:00||1315.42||1315.42||1315.42||1315.42|0
1727439790000|2024-09-27 12:23:10|1316.42|1315.67|1316.92|1315.67|1316.92|1315.67|1316.42|1315.67|0
1727439840000|2024-09-27 12:24:00|1317.17|1315.92|1317.17|1316.17|1317.17|1316.17|1317.17|1315.92|0
1727439850000|2024-09-27 12:24:10|1316.92|1315.92|1316.92|1315.92|1316.92|1315.92|1316.92|1315.92|0
1727439910000|2024-09-27 12:25:10|1317.17|1316.17|1317.17|1316.17|1317.17|1316.17|1317.17|1316.17|0
1727439920000|2024-09-27 12:25:20|1317.42||1317.42||1317.42||1317.42||0
1727439940000|2024-09-27 12:25:40|1317.17||1317.17||1317.17||1317.17||0
1727439950000|2024-09-27 12:25:50|1316.92|1315.92|1316.92|1315.92|1316.92|1315.92|1316.92|1315.92|0
1727439960000|2024-09-27 12:26:00|1317.17|1316.17|1317.17|1316.17|1317.17|1316.17|1317.17|1316.17|0
1727439970000|2024-09-27 12:26:10|1317.42||1317.42||1317.42||1317.42||0
1727440050000|2024-09-27 12:27:30|1317.67||1317.67||1317.67||1317.67||0
1727440150000|2024-09-27 12:29:10||1316.42||1316.42||1316.42||1316.42|0
1727440170000|2024-09-27 12:29:30|1317.92||1317.92||1317.92||1317.92||0
1727440180000|2024-09-27 12:29:40|1318.17||1318.17||1318.17||1318.17||0
1727440190000|2024-09-27 12:29:50||1316.17||1315.92||1316.17||1315.92|0
1727440200000|2024-09-27 12:30:00|1317.92|1315.67|1318.17|1315.42|1318.17|1315.92|1317.92|1315.17|0
1727440210000|2024-09-27 12:30:10|1317.92|1315.67|1317.92|1315.67|1318.17|1315.67|1317.92|1315.67|0
1727440220000|2024-09-27 12:30:20|1317.67||1317.42||1317.67||1317.42||0
1727440280000|2024-09-27 12:31:20|1317.17||1317.17||1317.17||1317.17||0
1727440360000|2024-09-27 12:32:40|1317.42||1317.42||1317.42||1317.42||0
1727440380000|2024-09-27 12:33:00|1317.17||1317.17||1317.17||1317.17||0
1727440400000|2024-09-27 12:33:20|1316.92||1316.92||1316.92||1316.92||0
1727440550000|2024-09-27 12:35:50|1316.67|1315.42|1316.42|1315.42|1316.67|1315.42|1316.42|1315.17|0
1727440560000|2024-09-27 12:36:00|1316.17|1315.17|1316.17|1315.17|1316.17|1315.17|1316.17|1315.17|0
1727440570000|2024-09-27 12:36:10||1314.92||1315.17||1315.17||1314.92|0
1727440580000|2024-09-27 12:36:20||1314.92||1314.92||1314.92||1314.92|0
1727440590000|2024-09-27 12:36:30||1315.17||1315.17||1315.17||1315.17|0
1727440610000|2024-09-27 12:36:50|1316.42||1316.42||1316.42||1316.42||0
1727440640000|2024-09-27 12:37:20|1316.17||1316.17||1316.17||1316.17||0
1727440680000|2024-09-27 12:38:00|1315.92|1314.92|1315.92|1314.67|1315.92|1314.92|1315.92|1314.67|0
1727440710000|2024-09-27 12:38:30|1315.67||1315.67||1315.67||1315.67||0
1727440730000|2024-09-27 12:38:50|1315.92||1315.92||1315.92||1315.92||0
1727440750000|2024-09-27 12:39:10|1316.17|1314.92|1316.17|1315.17|1316.17|1315.17|1316.17|1314.92|0
1727440800000|2024-09-27 12:40:00|1316.42||1316.42||1316.42||1316.42||0
1727440840000|2024-09-27 12:40:40|1316.17||1316.42||1316.42||1316.17||0
1727440870000|2024-09-27 12:41:10|1316.67||1316.67||1316.67||1316.67||0
1727440890000|2024-09-27 12:41:30|1316.42||1316.42||1316.42||1316.42||0
1727440930000|2024-09-27 12:42:10|1316.17||1316.17||1316.17||1316.17||0
1727440950000|2024-09-27 12:42:30|1316.42||1316.42||1316.42||1316.42||0
1727440990000|2024-09-27 12:43:10|1316.17||1316.17||1316.17||1316.17||0
1727441000000|2024-09-27 12:43:20|1315.92|1314.92|1315.92|1314.92|1315.92|1314.92|1315.92|1314.92|0
1727441030000|2024-09-27 12:43:50||1314.67||1314.67||1314.67||1314.67|0
1727441050000|2024-09-27 12:44:10|1315.67||1315.67||1315.67||1315.67||0
1727441070000|2024-09-27 12:44:30||1314.42||1314.42||1314.42||1314.42|0
1727441080000|2024-09-27 12:44:40|1315.42|1314.67|1315.67|1314.67|1315.67|1314.67|1315.42|1314.67|0
1727441110000|2024-09-27 12:45:10|1315.92||1316.17||1316.17||1315.92||0
1727441120000|2024-09-27 12:45:20|1315.92||1315.92||1315.92||1315.92||0
1727441140000|2024-09-27 12:45:40|1316.17|1314.92|1316.17|1315.17|1316.17|1315.17|1316.17|1314.92|0
1727441190000|2024-09-27 12:46:30|1316.42||1316.42||1316.42||1316.42||0
1727441210000|2024-09-27 12:46:50|1316.17||1316.17||1316.17||1316.17||0
1727441220000|2024-09-27 12:47:00|1316.42||1316.42||1316.42||1316.42||0
1727441280000|2024-09-27 12:48:00|1316.17||1316.17||1316.17||1316.17||0
1727441310000|2024-09-27 12:48:30|1315.92|1314.92|1315.92|1314.92|1315.92|1314.92|1315.92|1314.92|0
1727441320000|2024-09-27 12:48:40|1316.17|1315.17|1316.17|1315.17|1316.17|1315.17|1316.17|1315.17|0
1727441360000|2024-09-27 12:49:20|1315.92|1314.92|1315.92|1314.92|1315.92|1314.92|1315.92|1314.92|0
1727441410000|2024-09-27 12:50:10|1315.67|1314.67|1315.67|1314.67|1315.67|1314.67|1315.67|1314.67|0
1727441460000|2024-09-27 12:51:00|1315.42|1314.42|1315.42|1314.42|1315.42|1314.42|1315.42|1314.42|0
1727441470000|2024-09-27 12:51:10|1315.17|1314.17|1315.17|1314.17|1315.17|1314.17|1315.17|1314.17|0
1727441500000|2024-09-27 12:51:40|1315.42||1315.42||1315.42||1315.42||0
1727441530000|2024-09-27 12:52:10|1315.67||1315.42||1315.67||1315.42||0
1727441620000|2024-09-27 12:53:40||1314.42||1314.42||1314.42||1314.42|0
1727441630000|2024-09-27 12:53:50||1314.17||1314.17||1314.17||1314.17|0
1727441640000|2024-09-27 12:54:00|1315.17||1315.17||1315.17||1315.17||0
1727441650000|2024-09-27 12:54:10|1315.42||1315.17||1315.42||1315.17||0
1727441680000|2024-09-27 12:54:40|1314.92|1313.92|1314.92|1313.92|1314.92|1313.92|1314.92|1313.92|0
1727441690000|2024-09-27 12:54:50||1313.67||1313.67||1313.67||1313.67|0
1727441700000|2024-09-27 12:55:00||1313.92||1313.92||1313.92||1313.92|0
1727441740000|2024-09-27 12:55:40||1313.67||1313.67||1313.67||1313.67|0
1727441750000|2024-09-27 12:55:50|1314.67||1314.67||1314.67||1314.67||0
1727441770000|2024-09-27 12:56:10|1314.42|1313.42|1314.42|1313.42|1314.42|1313.42|1314.42|1313.42|0
1727441780000|2024-09-27 12:56:20|1314.67|1313.67|1314.67|1313.67|1314.67|1313.67|1314.67|1313.67|0
1727441790000|2024-09-27 12:56:30|1314.42|1313.42|1314.42|1313.42|1314.42|1313.42|1314.42|1313.42|0
1727441830000|2024-09-27 12:57:10||1313.17||1313.17||1313.17||1313.17|0
1727441850000|2024-09-27 12:57:30|1314.17||1314.17||1314.17||1314.17||0
1727441860000|2024-09-27 12:57:40|1313.92|1312.92|1313.92|1312.92|1313.92|1312.92|1313.92|1312.92|0
1727441870000|2024-09-27 12:57:50||1312.67||1312.67||1312.67||1312.67|0
1727441900000|2024-09-27 12:58:20|1313.67||1313.67||1313.67||1313.67||0
1727441910000|2024-09-27 12:58:30|1313.42|1312.42|1313.42|1312.42|1313.42|1312.42|1313.42|1312.42|0
1727441920000|2024-09-27 12:58:40|1313.67|1312.67|1313.67|1312.67|1313.67|1312.67|1313.67|1312.67|0
1727441950000|2024-09-27 12:59:10|1313.92||1313.92||1313.92||1313.92||0
1727442000000|2024-09-27 13:00:00|1313.67|1312.42|1313.67|1312.42|1313.67|1312.42|1313.67|1312.42|0
1727442010000|2024-09-27 13:00:10|1313.42|1312.67|1313.92|1312.67|1313.92|1312.67|1313.42|1312.67|0
1727442020000|2024-09-27 13:00:20|1314.17|1312.92|1313.92|1312.92|1314.17|1312.92|1313.92|1312.92|0
1727442030000|2024-09-27 13:00:30||1312.67||1312.67||1312.67||1312.67|0
1727442060000|2024-09-27 13:01:00|1314.17||1314.17||1314.17||1314.17||0
1727442070000|2024-09-27 13:01:10|1313.92|1312.92|1314.17|1313.17|1314.17|1313.17|1313.92|1312.92|0
1727442110000|2024-09-27 13:01:50|1314.42||1314.42||1314.67||1314.42||0
1727442120000|2024-09-27 13:02:00|1314.67|1313.67|1314.67|1313.67|1314.67|1313.67|1314.67|1313.67|0
1727442150000|2024-09-27 13:02:30|1314.92||1314.92||1314.92||1314.92||0
1727442230000|2024-09-27 13:03:50|1314.67||1314.67||1314.67||1314.67||0
1727442240000|2024-09-27 13:04:00|1314.92||1314.92||1314.92||1314.92||0
1727442280000|2024-09-27 13:04:40|1314.67||1314.67||1314.67||1314.67||0
1727442300000|2024-09-27 13:05:00|1314.42|1313.42|1314.42|1313.42|1314.42|1313.42|1314.42|1313.42|0
1727442310000|2024-09-27 13:05:10|1314.67|1313.67|1314.67|1313.67|1314.67|1313.67|1314.67|1313.67|0
1727442360000|2024-09-27 13:06:00|1314.92||1314.92||1314.92||1314.92||0
1727442380000|2024-09-27 13:06:20|1314.67||1314.67||1314.67||1314.67||0
1727442390000|2024-09-27 13:06:30|1314.92||1314.92||1314.92||1314.92||0
1727442400000|2024-09-27 13:06:40|1314.67||1314.67||1314.67||1314.67||0
1727442430000|2024-09-27 13:07:10|1314.92||1314.92||1314.92||1314.92||0
1727442470000|2024-09-27 13:07:50|1314.67||1314.67||1314.67||1314.67||0
1727442490000|2024-09-27 13:08:10|1314.92||1314.92||1314.92||1314.92||0
1727442570000|2024-09-27 13:09:30|1314.67||1314.67||1314.67||1314.67||0
1727442600000|2024-09-27 13:10:00|1314.42|1313.42|1314.42|1313.42|1314.42|1313.42|1314.42|1313.42|0
1727442620000|2024-09-27 13:10:20|1314.67|1313.67|1314.67|1313.67|1314.67|1313.67|1314.67|1313.67|0
1727442630000|2024-09-27 13:10:30|1314.92||1314.92||1314.92||1314.92||0
1727442640000|2024-09-27 13:10:40|1314.67||1314.67||1314.67||1314.67||0
1727442680000|2024-09-27 13:11:20|1314.42|1313.42|1314.42|1313.42|1314.42|1313.42|1314.42|1313.42|0
1727442710000|2024-09-27 13:11:50|1314.67|1313.67|1314.67|1313.67|1314.67|1313.67|1314.67|1313.67|0
1727442740000|2024-09-27 13:12:20|1314.42|1313.42|1314.42|1313.42|1314.42|1313.42|1314.42|1313.42|0
1727442770000|2024-09-27 13:12:50|1314.67|1313.67|1314.42|1313.42|1314.67|1313.67|1314.42|1313.42|0
1727442790000|2024-09-27 13:13:10|1314.17|1313.17|1314.17|1313.17|1314.17|1313.17|1314.17|1313.17|0
1727442820000|2024-09-27 13:13:40|1314.42||1314.42||1314.42||1314.42||0
1727442850000|2024-09-27 13:14:10|1314.67|1313.42|1314.67|1313.67|1314.67|1313.67|1314.67|1313.42|0
1727442860000|2024-09-27 13:14:20|1314.42|1313.42|1314.42|1313.42|1314.42|1313.42|1314.42|1313.42|0
1727442880000|2024-09-27 13:14:40||1313.17||1313.17||1313.17||1313.17|0
1727442900000|2024-09-27 13:15:00|1314.17||1314.17||1314.17||1314.17||0
1727442950000|2024-09-27 13:15:50|1314.42||1314.42||1314.42||1314.42||0
1727442960000|2024-09-27 13:16:00|1314.17||1314.17||1314.17||1314.17||0
1727442970000|2024-09-27 13:16:10|1314.42||1314.42||1314.42||1314.42||0
1727443050000|2024-09-27 13:17:30|1314.17||1314.17||1314.17||1314.17||0
1727443080000|2024-09-27 13:18:00|1313.92|1312.92|1313.92|1312.92|1313.92|1312.92|1313.92|1312.92|0
1727443090000|2024-09-27 13:18:10|1314.17|1313.17|1313.92|1312.92|1314.17|1313.17|1313.92|1312.92|0
1727443120000|2024-09-27 13:18:40|1313.67|1312.67|1313.67|1312.67|1313.92|1312.67|1313.67|1312.67|0
1727443130000|2024-09-27 13:18:50|1313.42|1312.42|1313.67|1312.67|1313.67|1312.67|1313.42|1312.42|0
1727443140000|2024-09-27 13:19:00|1313.92||1313.92||1313.92||1313.92||0
1727443160000|2024-09-27 13:19:20|1313.67||1313.67||1313.67||1313.67||0
1727443210000|2024-09-27 13:20:10|1313.42|1312.42|1313.42|1312.42|1313.42|1312.42|1313.42|1312.42|0
1727443220000|2024-09-27 13:20:20|1313.67|1312.67|1313.67|1312.67|1313.67|1312.67|1313.67|1312.67|0
1727443230000|2024-09-27 13:20:30|1313.42|1312.42|1313.42|1312.42|1313.42|1312.42|1313.42|1312.42|0
1727443260000|2024-09-27 13:21:00||1312.17||1312.17||1312.17||1312.17|0
1727443370000|2024-09-27 13:22:50|1313.67||1313.67||1313.67||1313.67||0
1727443380000|2024-09-27 13:23:00|1313.42||1313.42||1313.42||1313.42||0
1727443390000|2024-09-27 13:23:10||1312.42||1312.42||1312.42||1312.42|0
1727443420000|2024-09-27 13:23:40|1313.67|1312.67|1313.67|1312.67|1313.67|1312.67|1313.67|1312.67|0
1727443430000|2024-09-27 13:23:50|1313.42||1313.42||1313.42||1313.42||0
1727443470000|2024-09-27 13:24:30|1313.67||1313.67||1313.67||1313.67||0
1727443480000|2024-09-27 13:24:40|1313.92||1313.67||1313.92||1313.67||0
1727443490000|2024-09-27 13:24:50|1313.92||1313.92||1313.92||1313.92||0
1727443510000|2024-09-27 13:25:10|1313.67||1313.67||1313.67||1313.67||0
1727443530000|2024-09-27 13:25:30|1313.92||1313.92||1313.92||1313.92||0
1727443620000|2024-09-27 13:27:00|1314.17||1314.17||1314.17||1314.17||0
1727443650000|2024-09-27 13:27:30|||||||||1
1727443660000|2024-09-27 13:27:40|1313.92||1313.92||1313.92||1313.92||0
1727443730000|2024-09-27 13:28:50||1312.92||1312.92||1312.92||1312.92|0
1727443740000|2024-09-27 13:29:00|1314.17||1314.17||1314.17||1314.17||0
1727443760000|2024-09-27 13:29:20||1313.17||1313.17||1313.17||1313.17|0
1727443800000|2024-09-27 13:30:00|1313.92|1312.92|1313.92|1312.92|1314.42|1313.17|1313.92|1312.67|0
1727443810000|2024-09-27 13:30:10|1314.17|1313.17|1313.92|1312.92|1314.17|1313.17|1313.92|1312.92|0
1727443820000|2024-09-27 13:30:20||1312.67||1312.67||1312.67||1312.67|0
1727443850000|2024-09-27 13:30:50|1313.67||1313.67||1313.67||1313.67||0
1727443860000|2024-09-27 13:31:00|1313.92|1312.92|1314.17|1313.17|1314.17|1313.17|1313.92|1312.92|0
1727443870000|2024-09-27 13:31:10|1314.42||1314.42||1314.42||1314.42||0
1727443890000|2024-09-27 13:31:30|1314.67|1313.42|1314.67|1313.67|1314.67|1313.67|1314.67|1313.42|0
1727443910000|2024-09-27 13:31:50|1314.42|1313.42|1314.42|1313.17|1314.42|1313.42|1314.17|1313.17|0
1727443920000|2024-09-27 13:32:00|1314.67|1313.42|1314.67|1313.67|1314.67|1313.67|1314.67|1313.42|0
1727443930000|2024-09-27 13:32:10|1314.42|1313.42|1314.67|1313.67|1314.67|1313.67|1314.42|1313.42|0
1727443940000|2024-09-27 13:32:20|1314.42|1313.42|1314.42|1313.42|1314.42|1313.42|1314.42|1313.42|0
1727443950000|2024-09-27 13:32:30|1314.67||1314.67||1314.67||1314.67||0
1727443960000|2024-09-27 13:32:40|1314.42|1313.17|1314.42|1313.17|1314.42|1313.17|1314.42|1313.17|0
1727444070000|2024-09-27 13:34:30|1314.67|1313.42|1314.67|1313.67|1314.67|1313.67|1314.67|1313.42|0
1727444140000|2024-09-27 13:35:40|1314.92||1314.92||1314.92||1314.92||0
1727444150000|2024-09-27 13:35:50|1314.67||1314.67||1314.67||1314.67||0
1727444200000|2024-09-27 13:36:40|1314.92||1314.92||1314.92||1314.92||0
1727444210000|2024-09-27 13:36:50|1315.17||1315.17||1315.17||1315.17||0
1727444220000|2024-09-27 13:37:00||1313.92||1314.17||1314.17||1313.92|0
1727444240000|2024-09-27 13:37:20|1315.42||1315.42||1315.42||1315.42||0
1727444250000|2024-09-27 13:37:30|1315.17||1315.17||1315.17||1315.17||0
1727444260000|2024-09-27 13:37:40|1315.42||1315.42||1315.42||1315.42||0
1727444300000|2024-09-27 13:38:20|1315.17|1313.92|1314.92|1313.92|1315.17|1313.92|1314.92|1313.92|0
1727444330000|2024-09-27 13:38:50|1314.67|1313.67|1314.67|1313.67|1314.67|1313.67|1314.67|1313.67|0
1727444340000|2024-09-27 13:39:00||1313.42||1313.67||1313.67||1313.42|0
1727444360000|2024-09-27 13:39:20|1314.42|1313.42|1314.42|1313.17|1314.42|1313.42|1314.42|1313.17|0
1727444370000|2024-09-27 13:39:30|1314.17||1314.17||1314.17||1314.17||0
1727444380000|2024-09-27 13:39:40|1314.42||1314.42||1314.42||1314.42||0
1727444430000|2024-09-27 13:40:30|1314.17||1314.17||1314.17||1314.17||0
1727444440000|2024-09-27 13:40:40|1313.92|1312.92|1313.92|1312.92|1313.92|1312.92|1313.92|1312.92|0
1727444450000|2024-09-27 13:40:50|1313.67|1312.67|1313.67|1312.67|1313.67|1312.67|1313.67|1312.67|0
1727444470000|2024-09-27 13:41:10|1313.42|1312.42|1313.42|1312.42|1313.42|1312.42|1313.42|1312.42|0
1727444490000|2024-09-27 13:41:30|1313.67|1312.67|1313.67|1312.67|1313.67|1312.67|1313.67|1312.67|0
1727444500000|2024-09-27 13:41:40|1313.92||1313.92||1313.92||1313.92||0
1727444510000|2024-09-27 13:41:50|1313.67||1313.67||1313.67||1313.67||0
1727444520000|2024-09-27 13:42:00|1313.92||1313.92||1313.92||1313.92||0
1727444550000|2024-09-27 13:42:30|1313.67||1313.67||1313.67||1313.67||0
1727444570000|2024-09-27 13:42:50|1313.42|1312.42|1313.42|1312.42|1313.42|1312.42|1313.42|1312.42|0
1727444590000|2024-09-27 13:43:10|1313.17|1312.17|1313.42|1312.17|1313.42|1312.17|1313.17|1312.17|0
1727444620000|2024-09-27 13:43:40|1313.17||1313.42||1313.42||1313.17||0
1727444660000|2024-09-27 13:44:20|1313.17|1311.92|1312.92|1311.92|1313.17|1311.92|1312.92|1311.92|0
1727444700000|2024-09-27 13:45:00|1313.17||1312.92||1313.17||1312.92||0
1727444710000|2024-09-27 13:45:10|1312.67|1311.67|1312.67|1311.67|1312.67|1311.67|1312.67|1311.67|0
1727444730000|2024-09-27 13:45:30|1312.92||1312.92||1312.92||1312.92||0
1727444740000|2024-09-27 13:45:40|1313.17||1312.92||1313.17||1312.92||0
1727444770000|2024-09-27 13:46:10|1313.17|1311.92|1313.17|1312.17|1313.17|1312.17|1313.17|1311.92|0
1727444820000|2024-09-27 13:47:00|1313.42||1313.42||1313.42||1313.42||0
1727444850000|2024-09-27 13:47:30|1313.17||1313.17||1313.17||1313.17||0
1727444870000|2024-09-27 13:47:50|1312.92|1311.92|1312.92|1311.92|1312.92|1311.92|1312.92|1311.92|0
1727444890000|2024-09-27 13:48:10|1313.17|1312.17|1313.42|1312.17|1313.42|1312.17|1313.17|1312.17|0
1727444900000|2024-09-27 13:48:20|1313.17||1313.17||1313.17||1313.17||0
1727444910000|2024-09-27 13:48:30|1313.42|1312.67|1313.67|1312.67|1313.67|1312.67|1313.42|1312.67|0
1727444930000|2024-09-27 13:48:50|1313.92||1313.67||1313.92||1313.67||0
1727444950000|2024-09-27 13:49:10|1313.92||1313.67||1313.92||1313.67||0
1727444960000|2024-09-27 13:49:20|1313.92||1313.92||1313.92||1313.92||0
1727444990000|2024-09-27 13:49:50|1313.67||1313.67||1313.67||1313.67||0
1727445030000|2024-09-27 13:50:30|1313.42|1312.42|1313.67|1312.67|1313.67|1312.67|1313.42|1312.42|0
1727445040000|2024-09-27 13:50:40|1313.42||1313.42||1313.42||1313.42||0
1727445050000|2024-09-27 13:50:50|1313.67||1313.67||1313.67||1313.67||0
1727445060000|2024-09-27 13:51:00|1313.92||1313.92||1313.92||1313.92||0
1727445070000|2024-09-27 13:51:10|1313.67||1313.92||1313.92||1313.67||0
1727445080000|2024-09-27 13:51:20|1314.17||1314.17||1314.17||1314.17||0
1727445090000|2024-09-27 13:51:30|1314.42|1312.92|1314.42|1313.17|1314.42|1313.17|1314.42|1312.92|0
1727445180000|2024-09-27 13:53:00|1314.67|1313.42|1314.92|1313.67|1314.92|1313.67|1314.67|1313.42|0
1727445210000|2024-09-27 13:53:30|1315.17|1313.92|1315.17|1314.17|1315.17|1314.17|1315.17|1313.92|0
1727445230000|2024-09-27 13:53:50|1314.92|1313.92|1314.92|1313.92|1314.92|1313.92|1314.92|1313.92|0
1727445240000|2024-09-27 13:54:00|1314.67|1313.67|1314.67|1313.67|1314.67|1313.67|1314.67|1313.67|0
1727445270000|2024-09-27 13:54:30|1314.42|1313.42|1314.67|1313.67|1314.67|1313.67|1314.42|1313.42|0
1727445280000|2024-09-27 13:54:40|1314.42|1313.42|1314.42|1313.42|1314.42|1313.42|1314.42|1313.42|0
1727445290000|2024-09-27 13:54:50|1314.67|1313.67|1314.67|1313.67|1314.67|1313.67|1314.67|1313.67|0
1727445320000|2024-09-27 13:55:20|1314.42|1313.42|1314.42|1313.42|1314.42|1313.42|1314.42|1313.42|0
1727445330000|2024-09-27 13:55:30|1314.17|1313.17|1314.17|1313.17|1314.17|1313.17|1314.17|1313.17|0
1727445370000|2024-09-27 13:56:10|1314.42||1314.17||1314.42||1314.17||0
1727445400000|2024-09-27 13:56:40|1314.42||1314.42||1314.42||1314.42||0
1727445500000|2024-09-27 13:58:20|1314.17||1314.17||1314.17||1314.17||0
1727445520000|2024-09-27 13:58:40|1314.42||1314.42||1314.42||1314.42||0
1727445550000|2024-09-27 13:59:10|1314.67||1314.67||1314.67||1314.67||0
1727445590000|2024-09-27 13:59:50|1315.17|1312.92|1314.92|1311.67|1315.17|1312.92|1314.67|1311.67|0
1727445600000|2024-09-27 14:00:00|1314.67|1311.42|1314.67|1311.92|1314.67|1311.92|1314.42|1311.42|0
1727445610000|2024-09-27 14:00:10|1314.42|1311.67|1313.67|1311.67|1314.42|1311.92|1313.67|1311.42|0
1727445640000|2024-09-27 14:00:40|1313.92|1311.92|1313.92|1312.42|1313.92|1312.42|1313.92|1311.92|0
1727445650000|2024-09-27 14:00:50|1314.17|1312.67|1314.17|1312.92|1314.17|1312.92|1314.17|1312.67|0
1727445660000|2024-09-27 14:01:00|1314.42|1313.17|1314.67|1313.17|1314.67|1313.17|1314.42|1313.17|0
1727445670000|2024-09-27 14:01:10||1313.42||1313.42||1313.42||1313.42|0
1727445700000|2024-09-27 14:01:40|1314.42||1314.42||1314.42||1314.42||0
1727445710000|2024-09-27 14:01:50||1313.17||1313.17||1313.17||1313.17|0
1727445730000|2024-09-27 14:02:10|1314.17||1314.42||1314.42||1314.17||0
1727445750000|2024-09-27 14:02:30|1314.67|1313.42|1314.67|1313.67|1314.67|1313.67|1314.67|1313.42|0
1727445760000|2024-09-27 14:02:40|1314.92||1314.92||1314.92||1314.92||0
1727445770000|2024-09-27 14:02:50|1314.67||1314.67||1314.67||1314.67||0
1727445800000|2024-09-27 14:03:20|1314.42|1313.42|1314.42|1313.42|1314.42|1313.42|1314.42|1313.42|0
1727445810000|2024-09-27 14:03:30|1314.67|1313.67|1314.92|1313.67|1314.92|1313.67|1314.67|1313.67|0
1727445820000|2024-09-27 14:03:40|1315.17|1313.92|1315.42|1314.17|1315.42|1314.17|1315.17|1313.92|0
1727445880000|2024-09-27 14:04:40|1315.67|1314.42|1315.67|1314.67|1315.67|1314.67|1315.42|1314.42|0
1727445900000|2024-09-27 14:05:00|1315.92||1315.92||1315.92||1315.92||0
1727445910000|2024-09-27 14:05:10|1315.67||1315.67||1315.67||1315.67||0
1727445930000|2024-09-27 14:05:30|1315.42|1314.42|1315.42|1314.42|1315.42|1314.42|1315.42|1314.42|0
1727445940000|2024-09-27 14:05:40|1315.17|1314.17|1315.17|1314.17|1315.17|1314.17|1315.17|1314.17|0
1727445960000|2024-09-27 14:06:00|1315.42||1315.42||1315.42||1315.42||0
1727445970000|2024-09-27 14:06:10|1315.17||1315.42||1315.42||1315.17||0
1727445980000|2024-09-27 14:06:20|1315.17||1315.42||1315.42||1315.17||0
1727446000000|2024-09-27 14:06:40|1315.67||1315.42||1315.67||1315.42||0
1727446020000|2024-09-27 14:07:00|1315.67|1314.42|1315.67|1314.67|1315.67|1314.67|1315.67|1314.42|0
1727446030000|2024-09-27 14:07:10|1315.92||1315.92||1315.92||1315.92||0
1727446080000|2024-09-27 14:08:00|1315.67|1314.42|1315.67|1314.67|1315.67|1314.67|1315.67|1314.42|0
1727446090000|2024-09-27 14:08:10|1315.92||1315.92||1315.92||1315.92||0
1727446100000|2024-09-27 14:08:20|1316.17|1314.92|1316.17|1315.17|1316.17|1315.17|1316.17|1314.92|0
1727446140000|2024-09-27 14:09:00|1316.42||1316.42||1316.42||1316.42||0
1727446200000|2024-09-27 14:10:00|1316.52|1315.27|1316.52|1315.27|1316.52|1315.27|1316.52|1315.27|0
1727446220000|2024-09-27 14:10:20|1316.77|1315.52|1316.77|1315.77|1316.77|1315.77|1316.77|1315.52|0
1727446230000|2024-09-27 14:10:30|1317.02||1317.02||1317.02||1317.02||0
1727446250000|2024-09-27 14:10:50||1315.52||1315.52||1315.52||1315.52|0
1727446280000|2024-09-27 14:11:20|1317.27||1317.27||1317.27||1317.27||0
1727446310000|2024-09-27 14:11:50|1317.02||1317.02||1317.02||1317.02||0
1727446360000|2024-09-27 14:12:40|1317.27||1317.27||1317.27||1317.27||0
1727446370000|2024-09-27 14:12:50|1317.02||1317.02||1317.02||1317.02||0
1727446420000|2024-09-27 14:13:40|1317.27||1317.27||1317.27||1317.27||0
1727446450000|2024-09-27 14:14:10|1317.52|1316.02|1317.52|1316.02|1317.52|1316.02|1317.52|1316.02|0
1727446490000|2024-09-27 14:14:50||1315.77||1316.02||1316.02||1315.77|0
1727446620000|2024-09-27 14:17:00||1315.77||1315.77||1315.77||1315.77|0
1727446670000|2024-09-27 14:17:50||1316.02||1316.02||1316.02||1316.02|0
1727446710000|2024-09-27 14:18:30|1317.77||1317.77||1317.77||1317.77||0
1727446750000|2024-09-27 14:19:10|1317.52||1317.77||1317.77||1317.52||0
1727446760000|2024-09-27 14:19:20|||||||||2
1727446770000|2024-09-27 14:19:30|||||||||2
1727446780000|2024-09-27 14:19:40|1318.02|1316.27|1318.02|1316.52|1318.02|1316.52|1318.02|1316.27|1
1727446790000|2024-09-27 14:19:50|1318.27||1318.27||1318.27||1318.27||0
1727679700000|2024-09-30 07:01:40|1326.27|1319.77|1326.27|1319.77|1326.27|1319.77|1326.27|1319.77|0
1727679710000|2024-09-30 07:01:50||1320.02||1320.27||1320.27||1320.02|0
1727679720000|2024-09-30 07:02:00|1323.02|1320.52|1325.77|1320.77|1325.77|1320.77|1323.02|1320.52|5
1727679730000|2024-09-30 07:02:10|1323.27||1325.52||1325.52||1323.27||5
1727679740000|2024-09-30 07:02:20|1323.27||1323.27||1323.27||1323.27||0
1727679750000|2024-09-30 07:02:30|1325.52||1325.52||1325.52||1325.52||5
1727679760000|2024-09-30 07:02:40|1323.52||1325.77||1325.77||1323.52||4
1727679770000|2024-09-30 07:02:50||1321.02||1321.27||1321.27||1321.02|0
1727679820000|2024-09-30 07:03:40|1326.02||1326.02||1326.02||1326.02||0
1727679830000|2024-09-30 07:03:50|1326.27||1326.27||1326.27||1326.27||0
1727679840000|2024-09-30 07:04:00||1321.77||1321.77||1321.77||1321.77|0
1727679920000|2024-09-30 07:05:20|1326.02||1325.77||1326.02||1325.77||0
1727679950000|2024-09-30 07:05:50|1324.52||1324.52||1324.52||1324.52||0
1727679980000|2024-09-30 07:06:20|1325.52||1325.52||1325.52||1325.52||7
1727679990000|2024-09-30 07:06:30|1325.27||1325.52||1325.52||1325.27||0
1727680000000|2024-09-30 07:06:40|1325.27||1325.52||1325.52||1325.27||0
1727680040000|2024-09-30 07:07:20|1325.27||1325.27||1325.27||1325.27||0
1727680070000|2024-09-30 07:07:50|1325.52||1325.52||1325.52||1325.52||0
1727680080000|2024-09-30 07:08:00|1325.27|1322.27|1325.52|1322.52|1325.52|1322.52|1325.27|1322.27|0
1727680120000|2024-09-30 07:08:40|1325.27||1325.27||1325.27||1325.27||0
1727680170000|2024-09-30 07:09:30||1323.02||1323.02||1323.02||1323.02|0
1727680190000|2024-09-30 07:09:50||1323.27||1323.52||1323.52||1323.27|0
1727680200000|2024-09-30 07:10:00||1323.27||1323.27||1323.27||1323.27|0
1727680210000|2024-09-30 07:10:10||1323.52||1323.52||1323.52||1323.52|0
1727680320000|2024-09-30 07:12:00|1325.52||1325.52||1325.52||1325.52||0
1727680330000|2024-09-30 07:12:10|1325.27||1325.27||1325.27||1325.27||0
1727680340000|2024-09-30 07:12:20|1325.52||1325.52||1325.52||1325.52||0
1727680360000|2024-09-30 07:12:40|1325.77|1323.77|1325.77|1324.02|1325.77|1324.02|1325.77|1323.77|0
1727680380000|2024-09-30 07:13:00||1323.77||1323.77||1323.77||1323.77|0
1727680410000|2024-09-30 07:13:30||1324.02||1324.02||1324.02||1324.02|0
1727680500000|2024-09-30 07:15:00|1325.52||1325.52||1325.52||1325.52||0
1727680530000|2024-09-30 07:15:30||1324.27||1324.52||1324.52||1324.27|0
1727680580000|2024-09-30 07:16:20||1324.27||1324.27||1324.27||1324.27|0
1727680590000|2024-09-30 07:16:30|1325.27|1324.02|1325.27|1324.02|1325.27|1324.02|1325.27|1324.02|0
1727680600000|2024-09-30 07:16:40||1323.77||1323.77||1323.77||1323.77|0
1727680630000|2024-09-30 07:17:10||1323.52||1323.52||1323.52||1323.52|0
1727680740000|2024-09-30 07:19:00||1323.27||1323.27||1323.27||1323.27|0
1727680750000|2024-09-30 07:19:10|1324.77|1323.02|1324.77|1323.02|1324.77|1323.02|1324.77|1323.02|0
1727680770000|2024-09-30 07:19:30||1322.77||1322.77||1322.77||1322.77|0
1727680780000|2024-09-30 07:19:40||1322.52||1322.52||1322.52||1322.52|0
1727680790000|2024-09-30 07:19:50|1324.52|1322.27|1324.27|1322.27|1324.52|1322.27|1324.27|1322.27|0
1727680800000|2024-09-30 07:20:00||1322.52||1322.27||1322.52||1322.27|0
1727680830000|2024-09-30 07:20:30||1322.02||1322.27||1322.27||1322.02|0
1727680840000|2024-09-30 07:20:40|1323.77|1322.02|1323.77|1322.02|1323.77|1322.02|1323.77|1322.02|0
1727680870000|2024-09-30 07:21:10||1321.77||1321.77||1321.77||1321.77|0
1727680880000|2024-09-30 07:21:20||1321.52||1321.52||1321.52||1321.52|0
1727680890000|2024-09-30 07:21:30|1323.52||1323.27||1323.52||1323.27||0
1727680910000|2024-09-30 07:21:50||1321.27||1321.27||1321.27||1321.27|0
1727681050000|2024-09-30 07:24:10||1321.52||1321.52||1321.52||1321.52|0
1727681060000|2024-09-30 07:24:20||1321.77||1321.77||1321.77||1321.77|0
1727681100000|2024-09-30 07:25:00|1323.52||1323.52||1323.52||1323.52||0
1727681140000|2024-09-30 07:25:40|1323.77||1323.77||1323.77||1323.77||0
1727681190000|2024-09-30 07:26:30||1321.52||1321.52||1321.52||1321.52|0
1727681200000|2024-09-30 07:26:40|1323.27|1321.27|1323.27|1321.27|1323.27|1321.27|1323.27|1321.27|0
1727681230000|2024-09-30 07:27:10|1323.02|1321.02|1322.77|1321.02|1323.02|1321.02|1322.77|1321.02|0
1727681240000|2024-09-30 07:27:20||1321.27||1321.02||1321.27||1321.02|0
1727681280000|2024-09-30 07:28:00||1320.77||1320.77||1320.77||1320.77|0
1727681310000|2024-09-30 07:28:30|1322.27|1321.77|1322.27|1320.52|1322.27|1321.77|1322.27|1320.52|20
1727681330000|2024-09-30 07:28:50||1320.27||1320.27||1320.27||1320.27|0
1727681350000|2024-09-30 07:29:10|1322.02|1320.02|1321.77|1320.02|1322.02|1320.02|1321.77|1320.02|0
1727681390000|2024-09-30 07:29:50||1319.77||1319.77||1319.77||1319.77|0
1727681400000|2024-09-30 07:30:00||1319.52||1319.52||1319.52||1319.52|0
1727681420000|2024-09-30 07:30:20|1321.52||1321.27||1321.52||1321.27||0
1727681440000|2024-09-30 07:30:40||1319.27||1319.27||1319.27||1319.27|0
1727681500000|2024-09-30 07:31:40||1319.52||1319.77||1319.77||1319.52|0
1727681510000|2024-09-30 07:31:50||1320.52||1320.52||1320.52||1320.52|0
1727681520000|2024-09-30 07:32:00|1321.52|1320.02|1321.77|1320.77|1321.77|1320.77|1321.52|1320.02|0
1727681530000|2024-09-30 07:32:10|1322.02||1322.02||1322.02||1322.02||0
1727681540000|2024-09-30 07:32:20|1322.27|1321.02|1322.27|1321.02|1322.27|1321.02|1322.27|1321.02|0
1727681550000|2024-09-30 07:32:30|1322.52||1322.27||1322.52||1322.27||0
1727681560000|2024-09-30 07:32:40||1320.77||1320.77||1320.77||1320.77|0
1727681570000|2024-09-30 07:32:50|1322.52|1321.02|1322.52|1321.02|1322.52|1321.02|1322.52|1321.02|0
1727681600000|2024-09-30 07:33:20|1322.77||1322.77||1322.77||1322.77||0
1727681630000|2024-09-30 07:33:50||1321.27||1321.27||1321.27||1321.27|0
1727681670000|2024-09-30 07:34:30|1322.52||1322.27||1322.52||1322.27||0
1727681680000|2024-09-30 07:34:40||1321.52||1321.52||1321.52||1321.52|0
1727681710000|2024-09-30 07:35:10|1322.52|1321.77|1322.52|1321.77|1322.52|1321.77|1322.52|1321.77|4
1727681730000|2024-09-30 07:35:30|1322.27|1321.52|1322.27|1321.52|1322.27|1321.52|1322.27|1321.52|16
1727681740000|2024-09-30 07:35:40|1322.52|1320.77|1322.27|1320.52|1322.52|1321.77|1322.27|1320.52|20
1727681750000|2024-09-30 07:35:50||1320.77||1320.77||1320.77||1320.77|0
1727681780000|2024-09-30 07:36:20|1322.02|1320.52|1321.77|1320.02|1322.02|1320.52|1321.77|1320.02|0
1727681790000|2024-09-30 07:36:30||1319.77||1319.77||1319.77||1319.77|0
1727681800000|2024-09-30 07:36:40|1321.52|1319.52|1321.27|1319.52|1321.52|1319.52|1321.27|1319.52|0
1727681820000|2024-09-30 07:37:00||1319.27||1319.27||1319.27||1319.27|0
1727682000000|2024-09-30 07:40:00|1321.56|1319.56|1321.56|1319.56|1321.56|1319.56|1321.56|1319.56|0
1727682130000|2024-09-30 07:42:10|1321.31||1321.06||1321.31||1321.06||0
1727682440000|2024-09-30 07:47:20|1320.81||1320.81||1320.81||1320.81||0
1727682450000|2024-09-30 07:47:30||1319.31||1319.31||1319.31||1319.31|1
1727682520000|2024-09-30 07:48:40||1319.56||1319.56||1319.56||1319.56|0
1727682540000|2024-09-30 07:49:00||1319.31||1319.31||1319.31||1319.31|0
1727682550000|2024-09-30 07:49:10||1319.06||1319.06||1319.06||1319.06|0
1727682600000|2024-09-30 07:50:00||1318.81||1318.81||1318.81||1318.81|0
1727682620000|2024-09-30 07:50:20||1319.06||1319.06||1319.06||1319.06|0
1727682660000|2024-09-30 07:51:00||1318.81||1318.81||1318.81||1318.81|0
1727682700000|2024-09-30 07:51:40||1319.06||1319.06||1319.06||1319.06|0
1727682730000|2024-09-30 07:52:10||1318.81||1318.81||1318.81||1318.81|0
1727682740000|2024-09-30 07:52:20|1320.31|1318.56|1320.31|1318.56|1320.31|1318.56|1320.31|1318.56|0
1727682770000|2024-09-30 07:52:50||1318.81||1318.81||1318.81||1318.81|0
1727682850000|2024-09-30 07:54:10||1318.56||1318.56||1318.56||1318.56|0
1727682860000|2024-09-30 07:54:20||1318.31||1318.31||1318.31||1318.31|0
1727682880000|2024-09-30 07:54:40||1318.56||1318.56||1318.56||1318.56|0
1727682960000|2024-09-30 07:56:00|1320.56|1318.81|1320.56|1319.06|1320.56|1319.06|1320.56|1318.81|0
1727683020000|2024-09-30 07:57:00|1320.31|1318.81|1320.31|1318.81|1320.31|1318.81|1320.31|1318.81|0
1727683040000|2024-09-30 07:57:20||1318.56||1318.56||1318.56||1318.56|0
1727683080000|2024-09-30 07:58:00||1318.31||1318.31||1318.31||1318.31|0
1727683090000|2024-09-30 07:58:10|1320.06|1318.56|1319.81|1318.31|1320.06|1318.56|1319.81|1318.31|0
1727683150000|2024-09-30 07:59:10||1318.56||1318.56||1318.56||1318.56|0
1727683160000|2024-09-30 07:59:20||1318.31||1318.31||1318.31||1318.31|0
1727683190000|2024-09-30 07:59:50||1318.56||1318.56||1318.56||1318.56|0
1727683200000|2024-09-30 08:00:00|1320.06||1319.81||1320.06||1319.81||0
1727683210000|2024-09-30 08:00:10|1320.06||1320.06||1320.06||1320.06||0
1727683240000|2024-09-30 08:00:40|1320.31||1320.31||1320.31||1320.31||0
1727683340000|2024-09-30 08:02:20|1320.56||1320.56||1320.56||1320.56||0
1727683370000|2024-09-30 08:02:50|1320.31||1320.31||1320.31||1320.31||0
1727683510000|2024-09-30 08:05:10|1320.56||1320.56||1320.56||1320.56||0
1727683520000|2024-09-30 08:05:20|1320.31||1320.31||1320.31||1320.31||0
1727683570000|2024-09-30 08:06:10|1320.56||1320.56||1320.56||1320.56||0
1727683590000|2024-09-30 08:06:30||1318.81||1319.06||1319.06||1318.81|0
1727683600000|2024-09-30 08:06:40|1320.81||1320.81||1320.81||1320.81||0
1727683630000|2024-09-30 08:07:10||1318.81||1318.81||1318.81||1318.81|0
1727683640000|2024-09-30 08:07:20||1319.06||1319.06||1319.06||1319.06|0
1727683680000|2024-09-30 08:08:00|1320.56|1318.81|1319.81|1318.31|1320.56|1318.81|1319.81|1318.31|0
1727683690000|2024-09-30 08:08:10||1318.06||1318.06||1318.06||1318.06|0
1727683710000|2024-09-30 08:08:30||1317.81||1317.81||1317.81||1317.81|0
1727683780000|2024-09-30 08:09:40||1318.06||1318.06||1318.06||1318.06|0
1727683840000|2024-09-30 08:10:40|1319.31|1317.81|1319.31|1317.31|1319.31|1317.81|1319.31|1317.31|0
1727683860000|2024-09-30 08:11:00|1319.06|1317.06|1318.81|1317.06|1319.06|1317.06|1318.81|1317.06|0
1727684090000|2024-09-30 08:14:50|1318.56|1316.81|1318.31|1316.81|1318.56|1316.81|1318.31|1316.81|0
1727684100000|2024-09-30 08:15:00||1316.56||1316.56||1316.56||1316.56|0
1727684130000|2024-09-30 08:15:30||1316.31||1316.31||1316.31||1316.31|0
1727684160000|2024-09-30 08:16:00||1316.56||1316.56||1316.56||1316.56|0
1727684190000|2024-09-30 08:16:30||1316.31||1316.56||1316.56||1316.31|0
1727684260000|2024-09-30 08:17:40|1318.06||1317.81||1318.06||1317.81||0
1727684330000|2024-09-30 08:18:50|1318.06|1316.81|1318.06|1317.06|1318.06|1317.06|1318.06|1316.81|0
1727684360000|2024-09-30 08:19:20||1316.81||1316.81||1316.81||1316.81|0
1727684370000|2024-09-30 08:19:30||1317.06||1317.06||1317.06||1317.06|0
1727684380000|2024-09-30 08:19:40|1318.31||1318.31||1318.31||1318.31||0
1727684410000|2024-09-30 08:20:10|1318.56||1318.56||1318.56||1318.56||0
1727684430000|2024-09-30 08:20:30|1318.31||1318.31||1318.31||1318.31||0
1727684450000|2024-09-30 08:20:50|1318.06||1318.06||1318.06||1318.06||0
1727684460000|2024-09-30 08:21:00||1316.81||1316.81||1316.81||1316.81|0
1727684470000|2024-09-30 08:21:10|1317.81||1317.81||1317.81||1317.81||0
1727684480000|2024-09-30 08:21:20||1316.56||1316.56||1316.56||1316.56|0
1727684510000|2024-09-30 08:21:50|1317.56||1317.56||1317.56||1317.56||0
1727684520000|2024-09-30 08:22:00|1317.31|1316.31|1317.31|1316.06|1317.31|1316.31|1317.31|1316.06|0
1727684570000|2024-09-30 08:22:50|1317.06||1317.06||1317.06||1317.06||0
1727684580000|2024-09-30 08:23:00|1316.81|1315.81|1316.81|1315.56|1316.81|1315.81|1316.81|1315.56|0
1727684600000|2024-09-30 08:23:20|1316.56||1316.56||1316.56||1316.56||0
1727684610000|2024-09-30 08:23:30|1316.31|1315.31|1316.31|1315.06|1316.31|1315.31|1316.31|1315.06|0
1727684630000|2024-09-30 08:23:50|1316.06|1314.81|1316.06|1314.81|1316.06|1314.81|1316.06|1314.81|0
1727684640000|2024-09-30 08:24:00|1315.81|1314.56|1315.56|1314.56|1315.81|1314.56|1315.56|1314.56|0
1727684650000|2024-09-30 08:24:10|1315.81||1315.81||1315.81||1315.81||0
1727684730000|2024-09-30 08:25:30|1315.56||1315.56||1315.56||1315.56||0
1727684740000|2024-09-30 08:25:40|1315.81||1315.81||1315.81||1315.81||0
1727684750000|2024-09-30 08:25:50|1315.56||1315.56||1315.56||1315.56||0
1727684760000|2024-09-30 08:26:00||1314.31||1314.31||1314.31||1314.31|0
1727684770000|2024-09-30 08:26:10|1315.31||1315.31||1315.31||1315.31||0
1727684790000|2024-09-30 08:26:30|1315.56|1314.56|1315.56|1314.56|1315.56|1314.56|1315.56|1314.56|0
1727684800000|2024-09-30 08:26:40|1315.31|1314.31|1315.31|1314.31|1315.31|1314.31|1315.31|1314.31|0
1727684810000|2024-09-30 08:26:50|1315.56|1314.56|1315.56|1314.56|1315.81|1314.56|1315.56|1314.56|0
1727684820000|2024-09-30 08:27:00|1315.81||1315.81||1315.81||1315.81||0
1727684840000|2024-09-30 08:27:20|1316.06||1316.06||1316.06||1316.06||0
1727684850000|2024-09-30 08:27:30|1316.31|1314.81|1316.31|1315.06|1316.31|1315.06|1316.31|1314.81|0
1727684910000|2024-09-30 08:28:30|1316.06||1316.06||1316.06||1316.06||0
1727684950000|2024-09-30 08:29:10|1316.31||1316.31||1316.31||1316.31||0
1727684960000|2024-09-30 08:29:20|1316.06|1314.81|1315.81|1314.56|1316.06|1314.81|1315.81|1314.56|0
1727684980000|2024-09-30 08:29:40|1315.56|1314.31|1315.56|1314.31|1315.56|1314.31|1315.56|1314.31|0
1727684990000|2024-09-30 08:29:50|1315.31||1315.31||1315.31||1315.31||0
1727685000000|2024-09-30 08:30:00|1315.06|1314.06|1315.06|1313.81|1315.06|1314.06|1315.06|1313.81|0
1727685010000|2024-09-30 08:30:10|1314.81|1313.56|1314.81|1313.56|1314.81|1313.56|1314.81|1313.56|0
1727685020000|2024-09-30 08:30:20|1314.56||1314.56||1314.56||1314.56||0
1727685030000|2024-09-30 08:30:30|1314.81||1314.81||1314.81||1314.81||0
1727685050000|2024-09-30 08:30:50|1314.56||1314.56||1314.56||1314.56||0
1727685060000|2024-09-30 08:31:00||1313.31||1313.31||1313.31||1313.31|0
1727685070000|2024-09-30 08:31:10||1313.56||1313.56||1313.56||1313.56|0
1727685080000|2024-09-30 08:31:20|1314.81||1314.81||1314.81||1314.81||0
1727685090000|2024-09-30 08:31:30|1314.56||1314.56||1314.56||1314.56||0
1727685100000|2024-09-30 08:31:40|1314.81||1314.56||1314.81||1314.56||1
1727685120000|2024-09-30 08:32:00|1314.31|1313.31|1314.31|1313.31|1314.31|1313.31|1314.31|1313.31|0
1727685160000|2024-09-30 08:32:40|1314.56|1313.06|1314.56|1313.56|1314.56|1313.56|1314.56|1313.06|0
1727685190000|2024-09-30 08:33:10|1314.31|1313.31|1314.31|1313.31|1314.31|1313.31|1314.31|1313.31|0
1727685200000|2024-09-30 08:33:20||1313.06||1313.06||1313.06||1313.06|0
1727685210000|2024-09-30 08:33:30|1314.56|1313.31|1314.81|1313.56|1314.81|1313.56|1314.56|1313.31|0
1727685230000|2024-09-30 08:33:50|1315.06|1313.81|1315.31|1314.06|1315.31|1314.06|1315.06|1313.81|0
1727685240000|2024-09-30 08:34:00|1315.56||1315.56||1315.56||1315.56||0
1727685260000|2024-09-30 08:34:20|1315.31||1315.31||1315.31||1315.31||0
1727685300000|2024-09-30 08:35:00|1315.56|1314.31|1315.56|1314.56|1315.56|1314.56|1315.56|1314.31|0
1727685310000|2024-09-30 08:35:10|1315.81||1315.81||1315.81||1315.81||0
1727685350000|2024-09-30 08:35:50|1316.06||1316.06||1316.06||1316.06||0
1727685380000|2024-09-30 08:36:20|1315.81||1315.81||1315.81||1315.81||0
1727685390000|2024-09-30 08:36:30|1316.06||1316.06||1316.06||1316.06||0
1727685400000|2024-09-30 08:36:40||1314.81||1315.06||1315.06||1314.81|0
1727685420000|2024-09-30 08:37:00|1316.31||1316.56||1316.56||1316.31||0
1727685430000|2024-09-30 08:37:10|1316.31||1316.31||1316.31||1316.31||0
1727685470000|2024-09-30 08:37:50|1316.56||1316.56||1316.56||1316.56||0
1727685480000|2024-09-30 08:38:00||1315.31||1315.56||1315.56||1315.31|0
1727685490000|2024-09-30 08:38:10|1316.81||1316.81||1316.81||1316.81||0
1727685500000|2024-09-30 08:38:20|1316.56|1315.31|1316.31|1315.31|1316.56|1315.31|1316.31|1315.31|0
1727685510000|2024-09-30 08:38:30|1316.06|1315.06|1316.06|1315.06|1316.06|1315.06|1316.06|1315.06|0
1727685520000|2024-09-30 08:38:40|1316.31||1316.31||1316.31||1316.31||0
1727685540000|2024-09-30 08:39:00|1316.06||1316.31||1316.31||1316.06||0
1727685560000|2024-09-30 08:39:20|1316.56||1316.56||1316.56||1316.56||0
1727685620000|2024-09-30 08:40:20|1316.31||1316.31||1316.31||1316.31||0
1727685660000|2024-09-30 08:41:00|1316.56|1315.56|1316.56|1315.56|1316.56|1315.56|1316.56|1315.56|0
1727685670000|2024-09-30 08:41:10|1316.81||1316.81||1316.81||1316.81||0
1727685680000|2024-09-30 08:41:20|1317.06||1317.06||1317.06||1317.06||0
1727685730000|2024-09-30 08:42:10||1315.81||1316.06||1316.06||1315.81|0
1727685770000|2024-09-30 08:42:50|1317.31||1317.06||1317.31||1317.06||0
1727685800000|2024-09-30 08:43:20||1315.81||1315.81||1315.81||1315.81|0
1727685820000|2024-09-30 08:43:40||1316.06||1316.06||1316.06||1316.06|0
1727685830000|2024-09-30 08:43:50||1315.81||1315.81||1315.81||1315.81|0
1727685840000|2024-09-30 08:44:00|1316.81|1316.06|1317.06|1316.06|1317.06|1316.06|1316.81|1316.06|0
1727685890000|2024-09-30 08:44:50|1316.81|1315.81|1317.06|1315.81|1317.06|1315.81|1316.81|1315.81|0
1727685900000|2024-09-30 08:45:00||1316.06||1316.06||1316.06||1316.06|0
1727685920000|2024-09-30 08:45:20|1316.81|1315.81|1317.31|1316.06|1317.31|1316.06|1316.81|1315.81|0
1727685970000|2024-09-30 08:46:10|1317.56|1316.31|1317.56|1316.56|1317.56|1316.56|1317.56|1316.31|0
1727685980000|2024-09-30 08:46:20|1317.81||1317.81||1317.81||1317.81||0
1727685990000|2024-09-30 08:46:30|1318.06||1318.06||1318.06||1318.06||0
1727686000000|2024-09-30 08:46:40|1318.31|1316.81|1318.31|1317.06|1318.31|1317.06|1318.31|1316.81|2
1727686040000|2024-09-30 08:47:20|1318.56||1318.31||1318.56||1318.31||0
1727686060000|2024-09-30 08:47:40|1318.56||1318.56||1318.56||1318.56||0
1727686070000|2024-09-30 08:47:50|1318.31||1318.31||1318.31||1318.31||0
1727686090000|2024-09-30 08:48:10|1318.06||1318.06||1318.06||1318.06||0
1727686120000|2024-09-30 08:48:40|1318.31||1318.06||1318.31||1318.06||0
1727686150000|2024-09-30 08:49:10|1318.31||1318.31||1318.31||1318.31||0
1727686170000|2024-09-30 08:49:30|1318.06||1318.06||1318.06||1318.06||0
1727686180000|2024-09-30 08:49:40|1317.81|1316.81|1317.81|1316.56|1317.81|1316.81|1317.81|1316.56|0
1727686190000|2024-09-30 08:49:50|1317.56|1316.31|1317.56|1316.31|1317.56|1316.31|1317.56|1316.31|0
1727686230000|2024-09-30 08:50:30||1316.56||1316.56||1316.56||1316.56|0
1727686240000|2024-09-30 08:50:40|1317.81||1317.81||1317.81||1317.81||0
1727686260000|2024-09-30 08:51:00|1317.56||1317.81||1317.81||1317.56||0
1727686320000|2024-09-30 08:52:00||1316.81||1317.06||1317.06||1316.81|0
1727686370000|2024-09-30 08:52:50|1318.81|1317.56|1318.81|1317.56|1318.81|1317.56|1318.81|1317.56|1
1727686400000|2024-09-30 08:53:20|1318.56||1318.81||1318.81||1318.56||0
1727686490000|2024-09-30 08:54:50|1318.56||1318.56||1318.56||1318.56||0
1727686500000|2024-09-30 08:55:00|1318.81||1318.81||1318.81||1318.81||0
1727686510000|2024-09-30 08:55:10|1318.56||1318.56||1318.56||1318.56||0
1727686540000|2024-09-30 08:55:40|1318.31|1317.31|1318.31|1317.31|1318.31|1317.31|1318.31|1317.31|0
1727686560000|2024-09-30 08:56:00|1318.56|1317.56|1318.56|1317.56|1318.56|1317.56|1318.56|1317.56|0
1727686570000|2024-09-30 08:56:10||1317.31||1317.31||1317.31||1317.31|0
1727686580000|2024-09-30 08:56:20||1317.56||1317.56||1317.56||1317.56|0
1727686620000|2024-09-30 08:57:00||1317.31||1317.56||1317.56||1317.31|0
1727686630000|2024-09-30 08:57:10|1318.31|1317.31|1318.31|1317.31|1318.31|1317.31|1318.31|1317.31|0
1727686700000|2024-09-30 08:58:20||1317.06||1317.06||1317.06||1317.06|0
1727686710000|2024-09-30 08:58:30|1318.56|1317.31|1318.56|1317.31|1318.56|1317.31|1318.56|1317.31|0
1727686730000|2024-09-30 08:58:50|1318.31||1318.31||1318.31||1318.31||0
1727686740000|2024-09-30 08:59:00|1318.56||1318.56||1318.56||1318.56||0
1727686750000|2024-09-30 08:59:10|1318.81||1318.56||1318.81||1318.56||0
1727686760000|2024-09-30 08:59:20|1318.81||1318.81||1318.81||1318.81||0
1727686770000|2024-09-30 08:59:30|1318.56||1318.56||1318.56||1318.56||0
1727686780000|2024-09-30 08:59:40|1318.81||1318.81||1318.81||1318.81||0
1727686800000|2024-09-30 09:00:00|1318.56||1318.56||1318.56||1318.56||0
1727686850000|2024-09-30 09:00:50|1318.31|1317.06|1318.31|1317.06|1318.31|1317.06|1318.31|1317.06|0
1727686860000|2024-09-30 09:01:00|1318.06|1316.81|1318.06|1316.81|1318.06|1316.81|1318.06|1316.81|0
1727686940000|2024-09-30 09:02:20||1317.06||1317.06||1317.06||1317.06|0
1727686960000|2024-09-30 09:02:40|1318.31||1318.31||1318.31||1318.31||0
1727687000000|2024-09-30 09:03:20|1318.06||1318.31||1318.31||1318.06||0
1727687040000|2024-09-30 09:04:00|1318.06||1318.06||1318.06||1318.06||0
1727687070000|2024-09-30 09:04:30|1318.31||1318.31||1318.31||1318.31||0
1727687110000|2024-09-30 09:05:10|1318.56||1318.56||1318.56||1318.56||0
1727687120000|2024-09-30 09:05:20||1317.31||1317.56||1317.56||1317.31|0
1727687250000|2024-09-30 09:07:30|1318.31|1317.31|1318.31|1317.31|1318.31|1317.31|1318.31|1317.31|0
1727687260000|2024-09-30 09:07:40||1317.06||1317.06||1317.06||1317.06|0
1727687300000|2024-09-30 09:08:20|1318.06||1318.06||1318.06||1318.06||0
1727687310000|2024-09-30 09:08:30||1316.81||1316.81||1316.81||1316.81|0
1727687330000|2024-09-30 09:08:50||1317.06||1317.06||1317.06||1317.06|0
1727687340000|2024-09-30 09:09:00|1317.81|1316.81|1317.81|1316.81|1317.81|1316.81|1317.81|1316.81|0
1727687360000|2024-09-30 09:09:20|1318.06||1318.06||1318.06||1318.06||0
1727687370000|2024-09-30 09:09:30|1318.31|1317.06|1318.31|1317.06|1318.31|1317.06|1318.31|1317.06|0
1727687400000|2024-09-30 09:10:00|1318.56||1318.56||1318.56||1318.56||0
1727687410000|2024-09-30 09:10:10||1317.31||1317.56||1317.56||1317.31|0
1727687420000|2024-09-30 09:10:20|1318.81||1318.81||1318.81||1318.81||0
1727687440000|2024-09-30 09:10:40|1318.56||1318.56||1318.56||1318.56||0
1727687450000|2024-09-30 09:10:50|1318.81||1318.81||1318.81||1318.81||0
1727687460000|2024-09-30 09:11:00|1318.56||1318.56||1318.56||1318.56||0
1727687500000|2024-09-30 09:11:40|1318.31|1317.31|1318.06|1317.31|1318.31|1317.31|1318.06|1317.31|0
1727687510000|2024-09-30 09:11:50||1317.06||1317.06||1317.06||1317.06|1
1727687520000|2024-09-30 09:12:00|1318.31||1318.31||1318.31||1318.31||0
1727687540000|2024-09-30 09:12:20||1317.31||1317.31||1317.31||1317.31|0
1727687600000|2024-09-30 09:13:20|1318.56|1317.56|1318.56|1317.56|1318.56|1317.56|1318.56|1317.56|0
1727687680000|2024-09-30 09:14:40|1318.81||1318.81||1318.81||1318.81||0
1727687770000|2024-09-30 09:16:10|1318.56|1317.31|1318.31|1317.31|1318.56|1317.31|1318.31|1317.31|0
1727687850000|2024-09-30 09:17:30|1318.06||1318.06||1318.06||1318.06||1
1727687890000|2024-09-30 09:18:10||1317.06||1317.06||1317.06||1317.06|2
1727687900000|2024-09-30 09:18:20|1317.81|1316.81|1318.06|1316.81|1318.06|1316.81|1317.81|1316.81|0
1727687960000|2024-09-30 09:19:20||1317.06||1317.06||1317.06||1317.06|0
1727688000000|2024-09-30 09:20:00|1318.31||1318.31||1318.31||1318.31||0
1727688040000|2024-09-30 09:20:40|1318.56|1317.31|1318.56|1317.56|1318.56|1317.56|1318.56|1317.31|0
1727688050000|2024-09-30 09:20:50|1318.81||1318.81||1318.81||1318.81||0
1727688090000|2024-09-30 09:21:30|1319.06||1319.06||1319.06||1319.06||0
1727688140000|2024-09-30 09:22:20|1318.81||1318.81||1318.81||1318.81||0
1727688180000|2024-09-30 09:23:00|1319.06|1317.81|1319.06|1317.81|1319.06|1317.81|1319.06|1317.81|0
1727688190000|2024-09-30 09:23:10||1318.06||1318.06||1318.06||1318.06|0
1727688200000|2024-09-30 09:23:20||1317.81||1317.81||1317.81||1317.81|0
1727688220000|2024-09-30 09:23:40|1318.81|1317.56|1318.81|1317.56|1318.81|1317.56|1318.81|1317.56|0
1727688300000|2024-09-30 09:25:00|1319.06|1317.81|1319.06|1318.06|1319.06|1318.06|1319.06|1317.81|0
1727688330000|2024-09-30 09:25:30|1319.31||1319.31||1319.31||1319.31||0
1727688360000|2024-09-30 09:26:00|1319.06|1317.81|1319.06|1317.81|1319.06|1317.81|1319.06|1317.81|0
1727688380000|2024-09-30 09:26:20|1318.81|1317.56|1318.81|1317.56|1318.81|1317.56|1318.81|1317.56|0
1727688410000|2024-09-30 09:26:50|1319.06||1319.06||1319.06||1319.06||0
1727688430000|2024-09-30 09:27:10||1317.81||1318.06||1318.06||1317.81|0
1727688480000|2024-09-30 09:28:00|1319.31||1319.31||1319.31||1319.31||0
1727688540000|2024-09-30 09:29:00|1319.56||1319.31||1319.56||1319.31||0
1727688560000|2024-09-30 09:29:20|1319.06|1317.81|1318.81|1317.56|1319.06|1317.81|1318.81|1317.56|0
1727688580000|2024-09-30 09:29:40|1318.56||1318.56||1318.56||1318.56||0
1727688590000|2024-09-30 09:29:50||1317.31||1317.31||1317.31||1317.31|0
1727688600000|2024-09-30 09:30:00||1317.56||1317.56||1317.56||1317.56|0
1727688680000|2024-09-30 09:31:20|1318.81||1318.81||1318.81||1318.81||0
1727688820000|2024-09-30 09:33:40|1319.06||1319.06||1319.06||1319.06||0
1727688960000|2024-09-30 09:36:00||1317.81||1318.06||1318.06||1317.81|0
1727688990000|2024-09-30 09:36:30||1317.81||1317.81||1317.81||1317.81|0
1727689030000|2024-09-30 09:37:10|1318.81|1317.56|1318.81|1317.56|1318.81|1317.56|1318.81|1317.56|0
1727689150000|2024-09-30 09:39:10|1319.06||1319.06||1319.06||1319.06||0
1727689210000|2024-09-30 09:40:10|1318.81||1318.81||1318.81||1318.81||0
1727689230000|2024-09-30 09:40:30|1318.56||1318.56||1318.56||1318.56||0
1727689250000|2024-09-30 09:40:50||1317.31||1317.31||1317.31||1317.31|0
1727689300000|2024-09-30 09:41:40|1318.31||1318.31||1318.31||1318.31||1
1727689310000|2024-09-30 09:41:50|1318.56||1318.56||1318.56||1318.56||0
1727689320000|2024-09-30 09:42:00|1318.81|1317.56|1318.81|1317.56|1318.81|1317.56|1318.81|1317.56|0
1727689440000|2024-09-30 09:44:00|1318.56|1317.31|1318.31|1317.31|1318.56|1317.31|1318.31|1317.31|0
1727689490000|2024-09-30 09:44:50|1318.56|1317.56|1318.56|1317.56|1318.56|1317.56|1318.56|1317.56|0
1727689630000|2024-09-30 09:47:10|1318.81||1318.81||1318.81||1318.81||0
1727689700000|2024-09-30 09:48:20|1318.56||1318.56||1318.56||1318.56||0
1727689710000|2024-09-30 09:48:30|1318.81||1318.81||1318.81||1318.81||0
1727689720000|2024-09-30 09:48:40|1319.06||1319.06||1319.06||1319.06||0
1727689730000|2024-09-30 09:48:50||1317.81||1318.06||1318.06||1317.81|0
1727689750000|2024-09-30 09:49:10|1319.31||1319.31||1319.31||1319.31||0
1727689870000|2024-09-30 09:51:10|1319.06||1319.06||1319.06||1319.06||0
1727689880000|2024-09-30 09:51:20|1319.31||1319.31||1319.31||1319.31||0
1727689970000|2024-09-30 09:52:50|1319.56|1318.56|1319.56|1318.56|1319.56|1318.56|1319.56|1318.56|3
1727689980000|2024-09-30 09:53:00|1319.81||1319.81||1319.81||1319.81||0
1727690020000|2024-09-30 09:53:40|1319.56|1318.31|1319.31|1318.31|1319.56|1318.31|1319.31|1318.31|0
1727690040000|2024-09-30 09:54:00|1319.56|1318.56|1319.56|1318.56|1319.56|1318.56|1319.56|1318.56|0
1727690070000|2024-09-30 09:54:30|1319.81||1319.81||1319.81||1319.81||0
1727690090000|2024-09-30 09:54:50|1319.56|1318.31|1319.56|1318.31|1319.56|1318.31|1319.56|1318.31|0
1727690110000|2024-09-30 09:55:10|1319.31||1319.31||1319.31||1319.31||0
1727690130000|2024-09-30 09:55:30|1319.56||1319.56||1319.56||1319.56||0
1727690140000|2024-09-30 09:55:40||1318.56||1318.56||1318.56||1318.56|0
1727690170000|2024-09-30 09:56:10||1318.31||1318.31||1318.31||1318.31|0
1727690210000|2024-09-30 09:56:50|1319.31||1319.31||1319.31||1319.31||0
1727690220000|2024-09-30 09:57:00|1319.06|1318.06|1319.06|1317.81|1319.06|1318.06|1319.06|1317.81|0
1727690230000|2024-09-30 09:57:10|1318.81||1318.81||1318.81||1318.81||0
1727690250000|2024-09-30 09:57:30|1319.06||1319.06||1319.06||1319.06||0
1727690280000|2024-09-30 09:58:00||1318.06||1318.06||1318.06||1318.06|0
1727690340000|2024-09-30 09:59:00|1319.31||1319.31||1319.31||1319.31||0
1727690350000|2024-09-30 09:59:10|1319.06||1319.06||1319.06||1319.06||0
1727690400000|2024-09-30 10:00:00|1319.31||1319.31||1319.31||1319.31||0
1727690410000|2024-09-30 10:00:10|1319.56||1319.56||1319.56||1319.56||0
1727690430000|2024-09-30 10:00:30|1319.31||1319.06||1319.31||1319.06||0
1727690460000|2024-09-30 10:01:00|1318.81|1317.81|1318.81|1317.81|1318.81|1317.81|1318.81|1317.81|0
1727690490000|2024-09-30 10:01:30||1317.56||1317.56||1317.56||1317.56|0
1727690540000|2024-09-30 10:02:20|1318.56||1318.56||1318.56||1318.56||0
1727690550000|2024-09-30 10:02:30|1318.81||1318.81||1318.81||1318.81||0
1727690590000|2024-09-30 10:03:10|1318.56||1318.56||1318.56||1318.56||0
1727690600000|2024-09-30 10:03:20|1318.31|1317.31|1318.31|1317.31|1318.31|1317.31|1318.31|1317.31|0
1727690610000|2024-09-30 10:03:30|1318.56||1318.56||1318.56||1318.56||0
1727690630000|2024-09-30 10:03:50|1318.31||1318.31||1318.31||1318.31||0
1727690650000|2024-09-30 10:04:10|1318.56|1317.56|1318.56|1317.56|1318.56|1317.56|1318.56|1317.56|0
1727690680000|2024-09-30 10:04:40|1318.81||1318.81||1318.81||1318.81||0
1727690750000|2024-09-30 10:05:50|1318.56||1318.56||1318.56||1318.56||0
1727690780000|2024-09-30 10:06:20|1318.81|1318.06|1319.31|1318.06|1319.31|1318.06|1318.81|1318.06|0
1727690800000|2024-09-30 10:06:40|1319.06||1319.06||1319.06||1319.06||0
1727690810000|2024-09-30 10:06:50|1319.31||1319.31||1319.31||1319.31||0
1727690820000|2024-09-30 10:07:00|1319.06||1319.06||1319.06||1319.06||0
1727690830000|2024-09-30 10:07:10|1318.81|1317.81|1318.81|1317.81|1318.81|1317.81|1318.81|1317.81|0
1727690840000|2024-09-30 10:07:20||1317.56||1317.56||1317.56||1317.56|0
1727690850000|2024-09-30 10:07:30|1318.56|1317.31|1318.56|1317.31|1318.56|1317.31|1318.56|1317.31|0
1727690900000|2024-09-30 10:08:20||1317.56||1317.56||1317.56||1317.56|0
1727690920000|2024-09-30 10:08:40||1317.31||1317.31||1317.31||1317.31|0
1727690930000|2024-09-30 10:08:50||1317.56||1317.56||1317.56||1317.56|0
1727690980000|2024-09-30 10:09:40|1318.81||1318.81||1318.81||1318.81||0
1727691010000|2024-09-30 10:10:10|1318.56||1318.56||1318.56||1318.56||0
1727691050000|2024-09-30 10:10:50|1318.31|1317.31|1318.56|1317.56|1318.56|1317.56|1318.31|1317.31|0
1727691070000|2024-09-30 10:11:10|1318.31|1317.31|1318.31|1317.31|1318.31|1317.31|1318.31|1317.31|0
1727691120000|2024-09-30 10:12:00|1318.56|1317.56|1318.56|1317.56|1318.56|1317.56|1318.56|1317.56|0
1727691130000|2024-09-30 10:12:10|1318.81||1318.81||1318.81||1318.81||0
1727691180000|2024-09-30 10:13:00|1319.06|1317.81|1319.06|1318.06|1319.06|1318.06|1319.06|1317.81|0
1727691240000|2024-09-30 10:14:00|1318.81|1317.81|1318.81|1317.81|1318.81|1317.81|1318.81|1317.81|0
1727691290000|2024-09-30 10:14:50||1317.56||1317.56||1317.56||1317.56|0
1727691300000|2024-09-30 10:15:00|1318.56||1318.56||1318.56||1318.56||0
1727691320000|2024-09-30 10:15:20|1318.81||1318.81||1318.81||1318.81||0
1727691400000|2024-09-30 10:16:40|1319.06|1317.81|1319.06|1318.06|1319.06|1318.06|1319.06|1317.81|0
1727691410000|2024-09-30 10:16:50|1318.81|1317.81|1318.81|1317.81|1318.81|1317.81|1318.81|1317.81|0
1727691420000|2024-09-30 10:17:00|1319.06||1319.06||1319.06||1319.06||0
1727691450000|2024-09-30 10:17:30|1318.81||1318.81||1318.81||1318.81||0
1727691470000|2024-09-30 10:17:50|1319.06||1319.06||1319.06||1319.06||0
1727691480000|2024-09-30 10:18:00||1318.06||1318.06||1318.06||1318.06|0
1727691530000|2024-09-30 10:18:50|1318.81|1317.81|1319.06|1318.06|1319.06|1318.06|1318.81|1317.81|0
1727691550000|2024-09-30 10:19:10||1317.81||1317.81||1317.81||1317.81|0
1727691560000|2024-09-30 10:19:20|1318.81||1318.81||1318.81||1318.81||0
1727691610000|2024-09-30 10:20:10|1319.06|1318.06|1319.06|1318.06|1319.06|1318.06|1319.06|1318.06|0
1727691640000|2024-09-30 10:20:40|1319.31||1319.06||1319.31||1319.06||0
1727691650000|2024-09-30 10:20:50||1317.81||1317.81||1317.81||1317.81|0
1727691680000|2024-09-30 10:21:20|1318.81||1318.81||1318.81||1318.81||0
1727691750000|2024-09-30 10:22:30||1317.56||1317.56||1317.56||1317.56|0
1727691920000|2024-09-30 10:25:20|1318.56||1318.56||1318.56||1318.56||0
1727691930000|2024-09-30 10:25:30|1318.81||1318.81||1318.81||1318.81||0
1727691950000|2024-09-30 10:25:50|1318.56||1318.56||1318.56||1318.56||0
1727691960000|2024-09-30 10:26:00|1318.81|1318.06|1319.06|1318.06|1319.06|1318.06|1318.81|1318.06|0
1727691980000|2024-09-30 10:26:20|1319.31||1319.31||1319.31||1319.31||0
1727692020000|2024-09-30 10:27:00|1319.06||1319.06||1319.06||1319.06||0
1727692030000|2024-09-30 10:27:10||1317.81||1317.81||1317.81||1317.81|0
1727692050000|2024-09-30 10:27:30|1318.81|1317.56|1318.81|1317.56|1318.81|1317.56|1318.81|1317.56|0
1727692060000|2024-09-30 10:27:40|1318.56|1317.31|1318.56|1317.31|1318.56|1317.31|1318.31|1317.31|0
1727692070000|2024-09-30 10:27:50||1317.56||1317.56||1317.56||1317.56|0
1727692080000|2024-09-30 10:28:00||1317.31||1317.31||1317.31||1317.31|0
1727692100000|2024-09-30 10:28:20||1317.56||1317.56||1317.56||1317.56|0
1727692210000|2024-09-30 10:30:10|1318.81||1318.81||1318.81||1318.81||0
1727692320000|2024-09-30 10:32:00|1319.06||1319.06||1319.06||1319.06||0
1727692330000|2024-09-30 10:32:10|1318.81||1318.81||1318.81||1318.81||0
1727692350000|2024-09-30 10:32:30|1318.56||1318.81||1318.81||1318.56||0
1727692360000|2024-09-30 10:32:40|1318.56||1318.56||1318.56||1318.56||0
1727692380000|2024-09-30 10:33:00|1318.81||1318.81||1318.81||1318.81||0
1727692410000|2024-09-30 10:33:30|1318.56||1318.56||1318.56||1318.56||0
1727692430000|2024-09-30 10:33:50|1318.81||1318.81||1318.81||1318.81||0
1727692490000|2024-09-30 10:34:50|1318.56||1318.56||1318.56||1318.56||0
1727692520000|2024-09-30 10:35:20||1317.31||1317.31||1317.31||1317.31|0
1727692530000|2024-09-30 10:35:30|1318.31||1318.31||1318.31||1318.31||0
1727692580000|2024-09-30 10:36:20|1318.56|1317.56|1318.56|1317.56|1318.56|1317.56|1318.56|1317.56|0
1727692590000|2024-09-30 10:36:30|1318.81||1318.81||1318.81||1318.81||0
1727692600000|2024-09-30 10:36:40|1319.06||1319.06||1319.06||1319.06||0
1727692630000|2024-09-30 10:37:10|1318.81||1318.81||1318.81||1318.81||0
1727692660000|2024-09-30 10:37:40|1319.06||1319.06||1319.06||1319.06||0
1727692670000|2024-09-30 10:37:50||1317.81||1317.81||1317.81||1317.81|0
1727692680000|2024-09-30 10:38:00||1318.06||1318.06||1318.06||1318.06|0
1727692810000|2024-09-30 10:40:10|1318.81|1317.81|1318.81|1317.81|1318.81|1317.81|1318.81|1317.81|0
1727692830000|2024-09-30 10:40:30|1319.06|1318.06|1318.81|1317.81|1319.06|1318.06|1318.81|1317.81|0
1727692870000|2024-09-30 10:41:10|1319.06||1319.06||1319.06||1319.06||0
1727692900000|2024-09-30 10:41:40|1318.81||1318.81||1318.81||1318.81||0
1727692920000|2024-09-30 10:42:00|1319.06||1319.06||1319.06||1319.06||0
1727692960000|2024-09-30 10:42:40||1318.06||1318.06||1318.06||1318.06|0
1727692980000|2024-09-30 10:43:00|1319.31||1319.31||1319.31||1319.31||0
1727693060000|2024-09-30 10:44:20|1319.06||1319.06||1319.06||1319.06||0
1727693120000|2024-09-30 10:45:20|1318.81|1317.81|1318.81|1317.81|1318.81|1317.81|1318.81|1317.81|0
1727693140000|2024-09-30 10:45:40|1319.06||1318.81||1319.06||1318.81||0
1727693200000|2024-09-30 10:46:40|1319.06|1318.06|1319.06|1318.06|1319.06|1318.06|1319.06|1318.06|0
1727693220000|2024-09-30 10:47:00|1319.31||1319.31||1319.31||1319.31||0
1727693250000|2024-09-30 10:47:30|1319.06||1319.06||1319.06||1319.06||0
1727693270000|2024-09-30 10:47:50|1318.81|1317.81|1318.81|1317.81|1318.81|1317.81|1318.81|1317.81|0
1727693290000|2024-09-30 10:48:10||1317.56||1317.56||1317.56||1317.56|0
1727693300000|2024-09-30 10:48:20|1318.56||1318.56||1318.56||1318.56||0
1727693330000|2024-09-30 10:48:50||1317.31||1317.56||1317.56||1317.31|0
1727693350000|2024-09-30 10:49:10|1318.31|1317.31|1318.56|1317.31|1318.56|1317.31|1318.31|1317.31|0
1727693370000|2024-09-30 10:49:30||1317.56||1317.56||1317.56||1317.56|0
1727693380000|2024-09-30 10:49:40|1318.31|1317.31|1318.31|1317.31|1318.31|1317.31|1318.31|1317.31|0
1727693400000|2024-09-30 10:50:00|1318.06||1318.06||1318.06||1318.06||2
1727693410000|2024-09-30 10:50:10|||||||||4
1727693420000|2024-09-30 10:50:20|1317.81|1317.06|1317.81|1317.06|1317.81|1317.06|1317.81|1317.06|0
1727693490000|2024-09-30 10:51:30|1318.06||1317.81||1318.06||1317.81||4
1727693550000|2024-09-30 10:52:30|1318.06||1318.06||1318.06||1318.06||1
1727693560000|2024-09-30 10:52:40||1317.31||1317.31||1317.31||1317.31|0
1727693630000|2024-09-30 10:53:50|1318.31||1318.31||1318.31||1318.31||1
1727693650000|2024-09-30 10:54:10||1317.56||1317.31||1317.56||1317.31|0
1727693660000|2024-09-30 10:54:20|1318.56|1317.56|1318.56|1317.56|1318.56|1317.56|1318.56|1317.56|0
1727693700000|2024-09-30 10:55:00|1318.31||1318.31||1318.31||1318.31||0
1727693710000|2024-09-30 10:55:10|1318.56|1317.31|1318.56|1317.56|1318.56|1317.56|1318.56|1317.31|0
1727693740000|2024-09-30 10:55:40|1318.31||1318.56||1318.56||1318.31||0
1727693750000|2024-09-30 10:55:50|1318.31|1317.31|1318.31|1317.31|1318.31|1317.31|1318.31|1317.31|0
1727693760000|2024-09-30 10:56:00||1317.56||1317.56||1317.56||1317.31|0
1727693770000|2024-09-30 10:56:10||1317.31||1317.31||1317.31||1317.31|0
1727693780000|2024-09-30 10:56:20||1317.56||1317.31||1317.56||1317.31|0
1727693910000|2024-09-30 10:58:30||1317.56||1317.56||1317.56||1317.31|0
1727693920000|2024-09-30 10:58:40||1317.31||1317.31||1317.31||1317.31|0
1727693950000|2024-09-30 10:59:10||1317.56||1317.56||1317.56||1317.56|0
1727693960000|2024-09-30 10:59:20|1318.56||1318.31||1318.56||1318.31||0
1727693990000|2024-09-30 10:59:50||1317.31||1317.31||1317.31||1317.31|0
1727694000000|2024-09-30 11:00:00||1317.56||1317.31||1317.56||1317.31|0
1727694030000|2024-09-30 11:00:30|1318.06||1318.06||1318.06||1318.06||0
1727694080000|2024-09-30 11:01:20|1318.31|1317.56|1318.31|1317.56|1318.31|1317.56|1318.31|1317.56|0
1727694090000|2024-09-30 11:01:30||1317.31||1317.56||1317.56||1317.31|0
1727694100000|2024-09-30 11:01:40|1318.56||1318.31||1318.56||1318.31||0
1727694120000|2024-09-30 11:02:00||1317.31||1317.56||1317.56||1317.31|0
1727694130000|2024-09-30 11:02:10||1317.31||1317.31||1317.31||1317.31|0
1727694190000|2024-09-30 11:03:10|1318.06||1318.06||1318.06||1318.06||0
1727694240000|2024-09-30 11:04:00||1317.06||1317.31||1317.31||1317.06|0
1727694350000|2024-09-30 11:05:50|||||||||2
1727694430000|2024-09-30 11:07:10||1317.06||1317.06||1317.06||1317.06|0
1727694440000|2024-09-30 11:07:20||1317.31||1317.31||1317.31||1317.31|0
1727694480000|2024-09-30 11:08:00|1318.31||1318.06||1318.31||1318.06||4
1727694500000|2024-09-30 11:08:20|||||||||4
1727694520000|2024-09-30 11:08:40|1317.81|1317.06|1317.81|1317.06|1317.81|1317.06|1317.81|1317.06|0
1727694550000|2024-09-30 11:09:10|1318.06||1318.06||1318.06||1317.81||0
1727694560000|2024-09-30 11:09:20|1317.81||1318.06||1318.06||1317.81||0
1727694570000|2024-09-30 11:09:30|1317.81||1317.81||1317.81||1317.81||0
1727694590000|2024-09-30 11:09:50|1318.06|1316.81|1317.81|1316.81|1318.06|1316.81|1317.81|1316.81|0
1727694610000|2024-09-30 11:10:10|1317.56|1316.56|1317.81|1316.56|1317.81|1316.56|1317.56|1316.56|0
1727694620000|2024-09-30 11:10:20|1317.56||1317.56||1317.56||1317.56||0
1727694630000|2024-09-30 11:10:30|1317.81||1317.81||1317.81||1317.81||0
1727694700000|2024-09-30 11:11:40|1317.56||1317.56||1317.56||1317.56||0
1727694770000|2024-09-30 11:12:50|1317.81||1317.81||1317.81||1317.81||0
1727694870000|2024-09-30 11:14:30|1317.56||1317.56||1317.56||1317.56||0
1727694880000|2024-09-30 11:14:40|1317.81||1317.81||1317.81||1317.81||0
1727695110000|2024-09-30 11:18:30|1318.06|1316.81|1318.31|1317.06|1318.31|1317.06|1318.06|1316.81|0
1727695140000|2024-09-30 11:19:00|1318.56||1318.56||1318.56||1318.56||0
1727695180000|2024-09-30 11:19:40|1318.31||1318.31||1318.31||1318.31||0
1727695190000|2024-09-30 11:19:50|1318.56||1318.31||1318.56||1318.31||0
1727695250000|2024-09-30 11:20:50|1318.06|1316.81|1318.06|1316.81|1318.06|1316.81|1318.06|1316.81|0
1727695270000|2024-09-30 11:21:10||1317.06||1317.06||1317.06||1317.06|0
1727695280000|2024-09-30 11:21:20|1318.31||1318.31||1318.31||1318.31||0
1727695320000|2024-09-30 11:22:00|1318.06||1318.06||1318.06||1318.06||0
1727695330000|2024-09-30 11:22:10|1318.31||1318.31||1318.31||1318.31||0
1727695360000|2024-09-30 11:22:40|1318.06||1318.06||1318.06||1318.06||0
1727695410000|2024-09-30 11:23:30||1316.81||1316.81||1316.81||1316.81|0
1727695420000|2024-09-30 11:23:40|1317.81||1317.81||1317.81||1317.81||0
1727695450000|2024-09-30 11:24:10||1316.56||1316.56||1316.56||1316.56|0
1727695460000|2024-09-30 11:24:20|1317.56||1317.56||1317.56||1317.56||0
1727695560000|2024-09-30 11:26:00||1316.31||1316.31||1316.31||1316.31|0
1727695580000|2024-09-30 11:26:20||1316.56||1316.56||1316.56||1316.56|0
1727695670000|2024-09-30 11:27:50|1317.81||1317.81||1317.81||1317.81||0
1727695750000|2024-09-30 11:29:10|1317.56||1317.56||1317.56||1317.56||0
1727695800000|2024-09-30 11:30:00|1317.81||1317.56||1317.81||1317.56||0
1727695810000|2024-09-30 11:30:10|1317.81||1317.81||1317.81||1317.81||0
1727695870000|2024-09-30 11:31:10|1317.56||1317.56||1317.56||1317.56||0
1727695910000|2024-09-30 11:31:50|1317.81||1317.81||1317.81||1317.81||0
1727695950000|2024-09-30 11:32:30|1317.56||1317.56||1317.56||1317.56||0
1727696000000|2024-09-30 11:33:20|1317.81||1317.81||1317.81||1317.81||0
1727696040000|2024-09-30 11:34:00|1318.06||1318.06||1318.06||1318.06||0
1727696090000|2024-09-30 11:34:50||1316.81||1317.06||1317.06||1316.81|0
1727696140000|2024-09-30 11:35:40|1318.31||1318.31||1318.31||1318.31||0
1727696160000|2024-09-30 11:36:00|1318.56||1318.56||1318.56||1318.56||0
1727696180000|2024-09-30 11:36:20|1318.81|1317.31|1318.81|1317.56|1318.81|1317.56|1318.81|1317.31|0
1727696210000|2024-09-30 11:36:50|1318.56||1318.56||1318.56||1318.56||0
1727696240000|2024-09-30 11:37:20|1318.81||1318.81||1318.81||1318.81||0
1727696260000|2024-09-30 11:37:40|1318.56||1318.56||1318.56||1318.56||0
1727696270000|2024-09-30 11:37:50|1318.81||1318.81||1318.81||1318.81||0
1727696280000|2024-09-30 11:38:00|1318.56||1318.56||1318.56||1318.56||0
1727696290000|2024-09-30 11:38:10|1318.81||1318.81||1318.81||1318.81||0
1727696330000|2024-09-30 11:38:50|1318.56||1318.56||1318.56||1318.56||0
1727696400000|2024-09-30 11:40:00|1318.27|1317.27|1318.27|1317.27|1318.27|1317.27|1318.27|1317.27|0
1727696430000|2024-09-30 11:40:30||1317.02||1317.02||1317.02||1317.02|0
1727696440000|2024-09-30 11:40:40|1318.02||1318.02||1318.02||1318.02||0
1727696460000|2024-09-30 11:41:00|1318.27|1317.27|1318.27|1317.27|1318.27|1317.27|1318.27|1317.27|0
1727696490000|2024-09-30 11:41:30|1318.52||1318.52||1318.52||1318.52||0
1727696600000|2024-09-30 11:43:20|1318.77||1318.77||1318.77||1318.77||0
1727696650000|2024-09-30 11:44:10||1317.52||1317.77||1317.77||1317.52|0
1727696700000|2024-09-30 11:45:00|1318.52|1317.52|1318.52|1317.27|1318.52|1317.52|1318.52|1317.27|0
1727696740000|2024-09-30 11:45:40|1318.77|1317.77|1318.77|1317.77|1318.77|1317.77|1318.77|1317.77|0
1727696870000|2024-09-30 11:47:50|1318.52|1317.52|1318.52|1317.52|1318.52|1317.52|1318.52|1317.52|0
1727696890000|2024-09-30 11:48:10||1317.27||1317.27||1317.27||1317.27|0
1727696900000|2024-09-30 11:48:20|1318.27||1318.27||1318.27||1318.27||0
1727696910000|2024-09-30 11:48:30|1318.02|1317.02|1318.02|1317.02|1318.02|1317.02|1318.02|1317.02|0
1727696990000|2024-09-30 11:49:50|1318.27|1317.27|1318.27|1317.27|1318.27|1317.27|1318.27|1317.27|0
1727697060000|2024-09-30 11:51:00|1318.52||1318.52||1318.52||1318.52||0
1727697110000|2024-09-30 11:51:50|1318.77||1318.77||1318.77||1318.77||0
1727697150000|2024-09-30 11:52:30|1318.52||1318.52||1318.52||1318.52||0
1727697170000|2024-09-30 11:52:50|1318.77||1318.77||1318.77||1318.77||0
1727697190000|2024-09-30 11:53:10||1317.52||1317.77||1317.77||1317.52|0
1727697200000|2024-09-30 11:53:20|1319.02||1319.02||1319.02||1319.02||0
1727697210000|2024-09-30 11:53:30|1318.77||1318.77||1318.77||1318.77||0
1727697220000|2024-09-30 11:53:40|1318.52|1317.52|1318.52|1317.52|1318.52|1317.52|1318.52|1317.52|0
1727697340000|2024-09-30 11:55:40||1317.27||1317.27||1317.27||1317.27|0
1727697900000|2024-09-30 12:05:00|1318.27||1318.27||1318.27||1318.27||0
1727697920000|2024-09-30 12:05:20|1318.02|1317.02|1318.02|1317.02|1318.02|1317.02|1318.02|1317.02|0
1727697990000|2024-09-30 12:06:30||1316.77||1316.77||1316.77||1316.77|0
1727698010000|2024-09-30 12:06:50|1318.27||1318.27||1318.27||1318.27||0
1727698050000|2024-09-30 12:07:30||1317.02||1317.27||1317.27||1317.02|0
1727698060000|2024-09-30 12:07:40|1318.52||1318.52||1318.52||1318.52||0
1727698110000|2024-09-30 12:08:30|1318.77||1318.77||1318.77||1318.77||0
1727698130000|2024-09-30 12:08:50||1317.52||1317.52||1317.52||1317.52|0
1727698140000|2024-09-30 12:09:00||1317.77||1317.77||1317.77||1317.77|0
1727698160000|2024-09-30 12:09:20|1319.02||1319.02||1319.02||1319.02||0
1727698210000|2024-09-30 12:10:10|1318.77||1319.02||1319.02||1318.77||0
1727698260000|2024-09-30 12:11:00|1318.77||1318.77||1318.77||1318.77||0
1727698270000|2024-09-30 12:11:10|1318.52|1317.52|1318.52|1317.52|1318.52|1317.52|1318.52|1317.52|0
1727698280000|2024-09-30 12:11:20|1318.77||1318.77||1318.77||1318.77||0
1727698290000|2024-09-30 12:11:30||1317.77||1317.77||1317.77||1317.77|0
1727698300000|2024-09-30 12:11:40|1319.02||1319.02||1319.02||1319.02||0
1727698330000|2024-09-30 12:12:10|1318.77||1318.77||1318.77||1318.77||0
1727698350000|2024-09-30 12:12:30||1317.52||1317.52||1317.52||1317.52|0
1727698390000|2024-09-30 12:13:10||1317.77||1317.77||1317.77||1317.77|0
1727698420000|2024-09-30 12:13:40|1319.02||1319.02||1319.02||1319.02||0
1727698430000|2024-09-30 12:13:50|1318.77||1318.77||1318.77||1318.77||0
1727698440000|2024-09-30 12:14:00|1318.52|1317.52|1318.52|1317.27|1318.52|1317.52|1318.52|1317.27|0
1727698450000|2024-09-30 12:14:10|1318.27||1318.27||1318.27||1318.27||0
1727698490000|2024-09-30 12:14:50||1317.02||1317.02||1317.02||1317.02|0
1727698500000|2024-09-30 12:15:00|1318.02||1318.02||1318.02||1318.02||0
1727698550000|2024-09-30 12:15:50||1316.77||1316.77||1316.77||1316.77|0
1727698590000|2024-09-30 12:16:30|1318.27||1318.27||1318.27||1318.27||0
1727698610000|2024-09-30 12:16:50|1318.02||1318.02||1318.02||1318.02||0
1727698650000|2024-09-30 12:17:30|1318.27||1318.27||1318.27||1318.27||0
1727698670000|2024-09-30 12:17:50|1318.02||1318.02||1318.02||1318.02||0
1727698740000|2024-09-30 12:19:00|1318.27|1317.02|1318.27|1317.02|1318.27|1317.02|1318.27|1317.02|0
1727698750000|2024-09-30 12:19:10|1318.02||1318.02||1318.02||1318.02||0
1727698780000|2024-09-30 12:19:40||1316.77||1316.77||1316.77||1316.77|0
1727698830000|2024-09-30 12:20:30|1318.27|1317.02|1318.27|1317.02|1318.27|1317.02|1318.27|1317.02|0
1727698840000|2024-09-30 12:20:40||1317.27||1317.27||1317.27||1317.27|0
1727698940000|2024-09-30 12:22:20|1318.52||1318.52||1318.52||1318.52||0
1727699060000|2024-09-30 12:24:20|1318.27||1318.27||1318.27||1318.27||0
1727699110000|2024-09-30 12:25:10||1317.02||1317.02||1317.02||1317.02|0
1727699120000|2024-09-30 12:25:20||1317.27||1317.27||1317.27||1317.27|0
1727699130000|2024-09-30 12:25:30|1318.52||1318.52||1318.52||1318.52||0
1727699460000|2024-09-30 12:31:00|1318.27||1318.27||1318.27||1318.27||0
1727699520000|2024-09-30 12:32:00|1318.02|1317.02|1318.02|1316.77|1318.02|1317.02|1318.02|1316.77|0
1727699820000|2024-09-30 12:37:00|1317.77|1316.27|1317.52|1316.27|1317.77|1316.27|1317.52|1316.27|0
1727699870000|2024-09-30 12:37:50|1317.27||1317.27||1317.27||1317.27||0
1727699920000|2024-09-30 12:38:40|1317.52||1317.52||1317.52||1317.52||0
1727700100000|2024-09-30 12:41:40|1317.77|1316.52|1317.77|1316.77|1317.77|1316.77|1317.77|1316.52|0
1727700120000|2024-09-30 12:42:00|1317.52|1316.52|1317.52|1316.52|1317.52|1316.52|1317.52|1316.52|0
1727700130000|2024-09-30 12:42:10|1317.77||1317.77||1317.77||1317.77||0
1727700140000|2024-09-30 12:42:20|1318.02|1316.77|1318.02|1316.77|1318.02|1316.77|1318.02|1316.77|0
1727700190000|2024-09-30 12:43:10|1318.27||1318.27||1318.27||1318.27||0
1727700240000|2024-09-30 12:44:00||1317.02||1317.27||1317.27||1317.02|0
1727700330000|2024-09-30 12:45:30|1318.52||1318.52||1318.52||1318.52||0
1727700360000|2024-09-30 12:46:00|1318.27||1318.27||1318.27||1318.27||0
1727700410000|2024-09-30 12:46:50|1318.52||1318.27||1318.52||1318.27||0
1727700440000|2024-09-30 12:47:20|1318.52||1318.52||1318.52||1318.52||0
1727700460000|2024-09-30 12:47:40|1318.27||1318.27||1318.27||1318.27||0
1727700480000|2024-09-30 12:48:00|||||||||1
1727700600000|2024-09-30 12:50:00||1317.52||1317.52||1317.52||1317.52|1
1727700610000|2024-09-30 12:50:10|||||||||1
1727700630000|2024-09-30 12:50:30|1318.52|1317.77|1318.77|1317.77|1318.77|1317.77|1318.52|1317.77|2
1727700640000|2024-09-30 12:50:40|1319.02||1318.77||1319.02||1318.77||0
1727700650000|2024-09-30 12:50:50|1319.02||1319.02||1319.02||1319.02||0
1727700710000|2024-09-30 12:51:50|1319.27||1319.27||1319.27||1319.27||0
1727700720000|2024-09-30 12:52:00||1318.02||1318.02||1318.02||1318.02|0
1727700750000|2024-09-30 12:52:30|1319.02||1319.02||1319.02||1319.02||0
1727700810000|2024-09-30 12:53:30||1317.77||1317.77||1317.77||1317.77|0
1727700840000|2024-09-30 12:54:00||1318.02||1318.02||1318.02||1318.02|0
1727700850000|2024-09-30 12:54:10|1319.27||1319.27||1319.27||1319.27||0
1727700890000|2024-09-30 12:54:50|1319.52|1318.27|1319.52|1318.27|1319.52|1318.27|1319.52|1318.27|0
1727700930000|2024-09-30 12:55:30|1319.27|1318.02|1319.27|1318.02|1319.27|1318.02|1319.27|1318.02|0
1727700960000|2024-09-30 12:56:00||1318.27||1318.27||1318.27||1318.27|0
1727700990000|2024-09-30 12:56:30|1319.52|1318.02|1319.02|1318.02|1319.52|1318.02|1319.02|1318.02|0
1727701010000|2024-09-30 12:56:50|1319.27||1319.02||1319.27||1319.02||0
1727701090000|2024-09-30 12:58:10|1318.77|1317.77|1318.77|1317.77|1318.77|1317.77|1318.77|1317.77|0
1727701110000|2024-09-30 12:58:30|1319.02||1319.02||1319.02||1319.02||0
1727701200000|2024-09-30 13:00:00|1318.77||1318.77||1318.77||1318.77||0
1727701210000|2024-09-30 13:00:10|1318.52|1317.52|1318.52|1317.27|1318.52|1317.52|1318.52|1317.27|0
1727701220000|2024-09-30 13:00:20|1318.27||1318.27||1318.27||1318.27||0
1727701240000|2024-09-30 13:00:40|1318.52||1318.52||1318.52||1318.52||0
1727701310000|2024-09-30 13:01:50|1318.27||1318.27||1318.27||1318.27||0
1727701320000|2024-09-30 13:02:00|1318.52||1318.52||1318.52||1318.52||0
1727701360000|2024-09-30 13:02:40|1318.27|1317.02|1318.27|1317.02|1318.27|1317.02|1318.27|1317.02|0
1727701370000|2024-09-30 13:02:50|1318.52|1317.27|1318.52|1317.27|1318.52|1317.27|1318.52|1317.27|0
1727701400000|2024-09-30 13:03:20|1318.77||1318.77||1318.77||1318.77||0
1727701420000|2024-09-30 13:03:40||1317.52||1317.52||1317.52||1317.52|0
1727701520000|2024-09-30 13:05:20|1319.02|1317.77|1319.02|1317.77|1319.02|1317.77|1319.02|1317.77|0
1727701540000|2024-09-30 13:05:40|1318.77|1317.52|1318.77|1317.52|1318.77|1317.52|1318.77|1317.52|0
1727701610000|2024-09-30 13:06:50|1319.02|1317.77|1319.02|1317.77|1319.02|1317.77|1319.02|1317.77|0
1727701650000|2024-09-30 13:07:30|1318.77|1317.52|1318.77|1317.52|1318.77|1317.52|1318.77|1317.52|0
1727701660000|2024-09-30 13:07:40|1318.52|1317.27|1318.52|1317.27|1318.52|1317.27|1318.52|1317.27|0
1727701680000|2024-09-30 13:08:00|1318.27|1317.02|1318.27|1317.02|1318.27|1317.02|1318.27|1317.02|0
1727701730000|2024-09-30 13:08:50|1318.52|1317.27|1318.52|1317.27|1318.52|1317.27|1318.52|1317.27|0
1727701740000|2024-09-30 13:09:00|1318.77||1318.77||1318.77||1318.77||0
1727701750000|2024-09-30 13:09:10||1317.52||1317.52||1317.52||1317.52|0
1727701760000|2024-09-30 13:09:20|1319.02|1317.77|1319.02|1317.77|1319.02|1317.77|1319.02|1317.77|0
1727701780000|2024-09-30 13:09:40|1319.27||1319.27||1319.27||1319.27||0
1727701820000|2024-09-30 13:10:20|1319.52|1318.02|1319.52|1318.27|1319.52|1318.27|1319.52|1318.02|0
1727701830000|2024-09-30 13:10:30|1319.27|1318.02|1319.02|1317.77|1319.27|1318.02|1319.02|1317.77|0
1727701860000|2024-09-30 13:11:00|1318.77|1317.52|1318.77|1317.52|1318.77|1317.52|1318.77|1317.52|0
1727701940000|2024-09-30 13:12:20|1319.02|1317.77|1319.02|1317.77|1319.02|1317.77|1319.02|1317.77|0
1727702030000|2024-09-30 13:13:50|1319.27|1318.02|1319.27|1318.02|1319.27|1318.02|1319.27|1318.02|0
1727702070000|2024-09-30 13:14:30|1319.02|1317.77|1319.02|1317.77|1319.02|1317.77|1319.02|1317.77|0
1727702090000|2024-09-30 13:14:50|1319.27|1318.02|1319.27|1318.02|1319.27|1318.02|1319.27|1318.02|0
1727702100000|2024-09-30 13:15:00||1318.27||1318.27||1318.27||1318.27|0
1727702110000|2024-09-30 13:15:10|1319.52|1318.02|1319.27|1318.02|1319.52|1318.02|1319.27|1318.02|0
1727702130000|2024-09-30 13:15:30|1319.02|1317.77|1319.02|1317.77|1319.02|1317.77|1319.02|1317.77|0
1727702170000|2024-09-30 13:16:10|1318.77|1317.52|1318.77|1317.52|1318.77|1317.52|1318.77|1317.52|0
1727702190000|2024-09-30 13:16:30|1318.52||1318.52||1318.52||1318.52||0
1727702210000|2024-09-30 13:16:50||1317.27||1317.27||1317.27||1317.27|0
1727702240000|2024-09-30 13:17:20|1318.27||1318.27||1318.27||1318.27||0
1727702300000|2024-09-30 13:18:20|1318.52||1318.52||1318.52||1318.52||0
1727702410000|2024-09-30 13:20:10|1318.77|1317.52|1318.77|1317.77|1318.77|1317.77|1318.77|1317.52|0
1727702420000|2024-09-30 13:20:20||1317.52||1317.52||1317.52||1317.52|0
1727702430000|2024-09-30 13:20:30|1318.52|1317.27|1318.52|1317.27|1318.52|1317.27|1318.52|1317.27|0
1727702440000|2024-09-30 13:20:40|1318.77|1317.52|1318.77|1317.77|1318.77|1317.77|1318.77|1317.52|0
1727702460000|2024-09-30 13:21:00|1318.52|1317.52|1318.52|1317.52|1318.52|1317.52|1318.52|1317.52|0
1727702470000|2024-09-30 13:21:10|1318.77||1318.77||1318.77||1318.77||0
1727702490000|2024-09-30 13:21:30||1317.77||1317.77||1317.77||1317.77|0
1727702510000|2024-09-30 13:21:50||1317.52||1317.52||1317.52||1317.52|0
1727702550000|2024-09-30 13:22:30||1317.77||1317.77||1317.77||1317.77|0
1727702570000|2024-09-30 13:22:50||1317.52||1317.52||1317.52||1317.52|0
1727702580000|2024-09-30 13:23:00|1319.02|1317.77|1319.02|1317.77|1319.02|1317.77|1319.02|1317.77|0
1727702660000|2024-09-30 13:24:20|1319.27|1318.02|1319.27|1318.02|1319.27|1318.02|1319.27|1318.02|0
1727702760000|2024-09-30 13:26:00||1318.27||1318.27||1318.27||1318.27|0
1727702770000|2024-09-30 13:26:10|1319.52||1319.52||1319.52||1319.52||0
1727702850000|2024-09-30 13:27:30|1319.77||1319.77||1319.77||1319.77||0
1727702870000|2024-09-30 13:27:50|1319.52||1319.52||1319.52||1319.52||0
1727702900000|2024-09-30 13:28:20|1319.77||1319.77||1319.77||1319.77||0
1727702920000|2024-09-30 13:28:40|1319.52||1319.52||1319.52||1319.52||0
1727702990000|2024-09-30 13:29:50|1319.27||1319.27||1319.27||1319.27||0
1727703000000|2024-09-30 13:30:00|1319.52||1319.52||1319.52||1319.52||0
1727703020000|2024-09-30 13:30:20|1319.27||1319.27||1319.27||1319.27||0
1727703030000|2024-09-30 13:30:30|1319.52|1318.02|1319.27|1318.02|1319.52|1318.02|1319.27|1318.02|0
1727703040000|2024-09-30 13:30:40||1318.27||1318.27||1318.27||1318.27|0
1727703060000|2024-09-30 13:31:00|1319.52||1319.52||1319.52||1319.52||0
1727703080000|2024-09-30 13:31:20|1319.27||1319.27||1319.52||1319.27||0
1727703090000|2024-09-30 13:31:30|1319.02|1318.02|1319.02|1317.77|1319.02|1318.02|1319.02|1317.77|0
1727703100000|2024-09-30 13:31:40|1319.27|1318.02|1319.27|1318.02|1319.27|1318.02|1319.27|1318.02|0
1727703110000|2024-09-30 13:31:50||1318.27||1318.27||1318.27||1318.27|0
1727703120000|2024-09-30 13:32:00|1319.02|1318.02|1319.02|1318.02|1319.02|1318.02|1319.02|1318.02|0
1727703130000|2024-09-30 13:32:10||1317.77||1317.77||1317.77||1317.77|0
1727703150000|2024-09-30 13:32:30|1318.77|1317.52|1318.52|1317.52|1318.77|1317.52|1318.52|1317.52|0
1727703160000|2024-09-30 13:32:40||1317.27||1317.27||1317.27||1317.27|0
1727703170000|2024-09-30 13:32:50||1317.52||1317.52||1317.52||1317.52|0
1727703180000|2024-09-30 13:33:00||1317.27||1317.27||1317.27||1317.27|0
1727703220000|2024-09-30 13:33:40|1318.27|1317.02|1318.02|1317.02|1318.27|1317.02|1318.02|1317.02|0
1727703230000|2024-09-30 13:33:50||1316.77||1316.77||1316.77||1316.77|0
1727703320000|2024-09-30 13:35:20|1317.77|1316.52|1317.52|1316.52|1317.77|1316.52|1317.52|1316.52|0
1727703400000|2024-09-30 13:36:40||1316.27||1316.27||1316.27||1316.27|0
1727703410000|2024-09-30 13:36:50||1316.52||1316.52||1316.52||1316.52|0
1727703420000|2024-09-30 13:37:00|1317.77|1316.77|1318.02|1316.77|1318.02|1316.77|1317.77|1316.77|0
1727703440000|2024-09-30 13:37:20|1317.77|1316.52|1317.77|1316.52|1317.77|1316.52|1317.77|1316.52|0
1727703450000|2024-09-30 13:37:30||1316.77||1316.77||1316.77||1316.77|0
1727703470000|2024-09-30 13:37:50|1318.02||1318.02||1318.02||1318.02||0
1727703490000|2024-09-30 13:38:10|1317.77||1317.77||1317.77||1317.77||0
1727703510000|2024-09-30 13:38:30||1316.52||1316.52||1316.52||1316.52|0
1727703520000|2024-09-30 13:38:40|1317.52|1316.27|1317.52|1316.27|1317.52|1316.27|1317.52|1316.27|0
1727703530000|2024-09-30 13:38:50||1316.52||1316.27||1316.52||1316.27|0
1727703540000|2024-09-30 13:39:00|1317.27||1317.27||1317.27||1317.27||0
1727703550000|2024-09-30 13:39:10|1317.52||1317.52||1317.52||1317.52||0
1727703570000|2024-09-30 13:39:30|1317.77|1316.52|1317.77|1316.52|1317.77|1316.52|1317.77|1316.52|0
1727703580000|2024-09-30 13:39:40|1317.52|1316.77|1317.52|1316.52|1317.52|1316.77|1317.52|1316.52|0
1727703600000|2024-09-30 13:40:00|1317.77|1316.77|1318.02|1316.77|1318.02|1316.77|1317.77|1316.77|0
1727703630000|2024-09-30 13:40:30||1317.02||1317.02||1317.02||1317.02|0
1727703640000|2024-09-30 13:40:40|1318.27|1317.27|1318.27|1317.02|1318.27|1317.27|1318.27|1317.02|0
1727703650000|2024-09-30 13:40:50|1318.02||1318.02||1318.02||1318.02||0
1727703670000|2024-09-30 13:41:10||1316.77||1316.77||1316.77||1316.77|0
1727703700000|2024-09-30 13:41:40|1318.27|1317.02|1318.27|1317.02|1318.27|1317.02|1318.27|1317.02|0
1727703710000|2024-09-30 13:41:50||1316.77||1316.52||1316.77||1316.52|0
1727703720000|2024-09-30 13:42:00||1316.77||1316.52||1316.77||1316.52|0
1727703730000|2024-09-30 13:42:10|1319.27|1316.77|1319.02|1317.02|1319.27|1317.02|1319.02|1316.77|0
1727703740000|2024-09-30 13:42:20||1316.77||1317.02||1317.27||1316.77|0
1727703750000|2024-09-30 13:42:30|1318.77|1317.27|1318.77|1317.27|1318.77|1317.27|1318.77|1317.27|0
1727703780000|2024-09-30 13:43:00|1318.52||1318.52||1318.52||1318.52||0
1727703800000|2024-09-30 13:43:20|1318.02|1316.77|1317.77|1316.52|1318.02|1316.77|1317.77|1316.52|0
1727703830000|2024-09-30 13:43:50|1317.52|1316.27|1317.52|1316.27|1317.52|1316.27|1317.52|1316.27|0
1727703870000|2024-09-30 13:44:30||1316.52||1316.52||1316.52||1316.52|0
1727703880000|2024-09-30 13:44:40|1317.77||1317.52||1317.77||1317.52||0
1727703890000|2024-09-30 13:44:50|1317.77||1317.77||1317.77||1317.77||0
1727703900000|2024-09-30 13:45:00|1318.02|1316.77|1318.02|1316.77|1318.02|1316.77|1318.02|1316.77|0
1727703910000|2024-09-30 13:45:10|1318.27|1317.02|1318.52|1317.27|1318.52|1317.27|1318.27|1317.02|0
1727703950000|2024-09-30 13:45:50||1317.52||1317.52||1317.52||1317.52|0
1727703960000|2024-09-30 13:46:00|1318.77|1317.77|1319.02|1317.77|1319.02|1317.77|1318.77|1317.77|0
1727703980000|2024-09-30 13:46:20|1319.27||1319.02||1319.27||1319.02||0
1727704010000|2024-09-30 13:46:50|1319.27|1318.02|1319.27|1318.27|1319.27|1318.27|1319.27|1318.02|0
1727704020000|2024-09-30 13:47:00|1319.52||1319.27||1319.52||1319.27||0
1727704030000|2024-09-30 13:47:10|1319.52||1319.52||1319.52||1319.52||0
1727704070000|2024-09-30 13:47:50|1319.27||1319.27||1319.27||1319.27||0
1727704080000|2024-09-30 13:48:00|1319.52||1319.52||1319.52||1319.52||0
1727704100000|2024-09-30 13:48:20|1319.27|1318.02|1319.02|1317.77|1319.27|1318.02|1319.02|1317.77|0
1727704120000|2024-09-30 13:48:40|1319.27|1318.02|1319.27|1318.02|1319.27|1318.02|1319.27|1318.02|0
1727704130000|2024-09-30 13:48:50|1319.52|1318.27|1319.52|1318.27|1319.52|1318.27|1319.52|1318.27|0
1727704150000|2024-09-30 13:49:10|1319.77|1318.52|1319.77|1318.52|1319.77|1318.52|1319.77|1318.52|0
1727704160000|2024-09-30 13:49:20||1318.77||1318.77||1318.77||1318.77|0
1727704170000|2024-09-30 13:49:30|1320.02||1320.02||1320.02||1320.02||0
1727704180000|2024-09-30 13:49:40|1320.27|1319.02|1320.27|1319.02|1320.27|1319.02|1320.27|1319.02|0
1727704190000|2024-09-30 13:49:50|1320.52|1319.27|1320.52|1319.27|1320.52|1319.27|1320.52|1319.27|0
1727704200000|2024-09-30 13:50:00|1320.27||1320.27||1320.27||1320.27||0
1727704210000|2024-09-30 13:50:10|1320.02|1319.02|1320.02|1318.77|1320.02|1319.02|1320.02|1318.77|0
1727704260000|2024-09-30 13:51:00|1319.77||1319.77||1319.77||1319.77||0
1727704270000|2024-09-30 13:51:10|1319.52|1318.52|1319.52|1318.27|1319.52|1318.52|1319.52|1318.27|0
1727704280000|2024-09-30 13:51:20||1318.52||1318.52||1318.52||1318.52|0
1727704310000|2024-09-30 13:51:50|1319.27|1318.27|1319.27|1318.27|1319.27|1318.27|1319.27|1318.27|0
1727704320000|2024-09-30 13:52:00|1319.52|1318.77|1319.77|1318.77|1319.77|1318.77|1319.52|1318.77|0
1727704350000|2024-09-30 13:52:30|1319.52|1318.52|1319.52|1318.27|1319.52|1318.52|1319.52|1318.27|0
1727704370000|2024-09-30 13:52:50|1319.27||1319.27||1319.27||1319.27||0
1727704380000|2024-09-30 13:53:00||1318.02||1318.02||1318.02||1318.02|0
1727704400000|2024-09-30 13:53:20||1318.27||1318.27||1318.27||1318.27|0
1727704420000|2024-09-30 13:53:40|1319.52||1319.52||1319.52||1319.52||0
1727704430000|2024-09-30 13:53:50|1319.27||1319.27||1319.27||1319.27||0
1727704440000|2024-09-30 13:54:00|1319.52|1318.02|1319.27|1318.02|1319.52|1318.02|1319.27|1318.02|0
1727704460000|2024-09-30 13:54:20||1318.27||1318.27||1318.27||1318.27|0
1727704470000|2024-09-30 13:54:30|1319.02|1318.02|1319.02|1318.02|1319.02|1318.02|1319.02|1318.02|0
1727704480000|2024-09-30 13:54:40|1319.27|1318.27|1319.27|1318.27|1319.27|1318.27|1319.27|1318.27|0
1727704510000|2024-09-30 13:55:10|1319.52||1319.52||1319.52||1319.52||0
1727704530000|2024-09-30 13:55:30|1319.27||1319.27||1319.27||1319.27||0
1727704540000|2024-09-30 13:55:40||1318.02||1318.27||1318.27||1318.02|0
1727704550000|2024-09-30 13:55:50|1319.52||1319.52||1319.52||1319.52||0
1727704590000|2024-09-30 13:56:30|1319.27||1319.27||1319.27||1319.27||0
1727704600000|2024-09-30 13:56:40||1318.02||1318.02||1318.02||1318.02|0
1727704610000|2024-09-30 13:56:50|1319.02||1319.02||1319.02||1319.02||0
1727704620000|2024-09-30 13:57:00|1319.27|1318.27|1319.27|1318.27|1319.27|1318.27|1319.27|1318.27|0
1727704630000|2024-09-30 13:57:10||1318.02||1318.02||1318.02||1318.02|0
1727704640000|2024-09-30 13:57:20||1318.27||1318.27||1318.27||1318.27|0
1727704650000|2024-09-30 13:57:30||1318.02||1318.02||1318.02||1318.02|0
1727704660000|2024-09-30 13:57:40||1318.27||1318.27||1318.27||1318.27|0
1727704670000|2024-09-30 13:57:50||1318.02||1318.02||1318.02||1318.02|0
1727704680000|2024-09-30 13:58:00|1319.52|1318.27|1319.52|1318.27|1319.52|1318.27|1319.52|1318.27|0
1727704720000|2024-09-30 13:58:40|1319.27|1318.02|1319.27|1318.02|1319.27|1318.02|1319.27|1318.02|0
1727704740000|2024-09-30 13:59:00|1319.52|1318.27|1319.52|1318.27|1319.52|1318.27|1319.52|1318.27|0
1727704790000|2024-09-30 13:59:50|1319.77|1318.52|1319.77|1318.52|1319.77|1318.52|1319.77|1318.52|0
1727704800000|2024-09-30 14:00:00|1319.52|1318.27|1319.52|1318.27|1319.52|1318.27|1319.52|1318.27|0
1727704810000|2024-09-30 14:00:10|1319.27|1318.02|1319.27|1318.02|1319.27|1318.02|1319.27|1318.02|0
1727704860000|2024-09-30 14:01:00|1319.52|1318.27|1319.52|1318.27|1319.52|1318.27|1319.52|1318.27|0
1727704880000|2024-09-30 14:01:20|1319.27|1318.02|1319.02|1318.02|1319.27|1318.02|1319.02|1318.02|0
1727704890000|2024-09-30 14:01:30||1317.77||1317.77||1317.77||1317.77|0
1727704900000|2024-09-30 14:01:40|||||||||1
1727704910000|2024-09-30 14:01:50|1318.77|1317.52|1318.77|1317.52|1318.77|1317.52|1318.77|1317.52|0
1727704920000|2024-09-30 14:02:00|1318.52||1318.52||1318.52||1318.52||0
1727704940000|2024-09-30 14:02:20|1318.77|1317.77|1318.77|1317.77|1318.77|1317.77|1318.77|1317.77|0
1727704970000|2024-09-30 14:02:50|1319.02||1319.02||1319.02||1319.02||0
1727704980000|2024-09-30 14:03:00|1319.27|1318.02|1319.52|1318.27|1319.52|1318.27|1319.27|1318.02|0
1727705010000|2024-09-30 14:03:30|1319.77|1318.52|1319.52|1318.52|1319.77|1318.52|1319.52|1318.52|0
1727705020000|2024-09-30 14:03:40||1318.27||1318.27||1318.27||1318.27|0
1727705030000|2024-09-30 14:03:50|1319.77|1318.52|1319.77|1318.77|1319.77|1318.77|1319.77|1318.52|0
1727705040000|2024-09-30 14:04:00||1318.52||1318.52||1318.52||1318.52|0
1727705050000|2024-09-30 14:04:10||1318.77||1318.77||1318.77||1318.77|0
1727705080000|2024-09-30 14:04:40|1320.02||1320.02||1320.02||1320.02||0
1727705090000|2024-09-30 14:04:50|1320.27||1320.02||1320.27||1320.02||0
1727705100000|2024-09-30 14:05:00|1319.77|1318.52|1319.77|1318.52|1319.77|1318.52|1319.77|1318.52|0
1727705110000|2024-09-30 14:05:10|1320.02|1318.77|1320.02|1318.77|1320.02|1318.77|1320.02|1318.77|0
1727705120000|2024-09-30 14:05:20|1320.27||1320.02||1320.27||1320.02||0
1727705140000|2024-09-30 14:05:40|1320.27|1319.02|1320.52|1319.27|1320.52|1319.27|1320.27|1319.02|0
1727705160000|2024-09-30 14:06:00|1320.27||1320.52||1320.52||1320.27||0
1727705180000|2024-09-30 14:06:20|1320.27||1320.27||1320.27||1320.27||0
1727705190000|2024-09-30 14:06:30|1320.52||1320.52||1320.52||1320.52||0
1727705220000|2024-09-30 14:07:00|1320.77|1319.77|1320.77|1319.77|1320.77|1319.77|1320.77|1319.77|0
1727705250000|2024-09-30 14:07:30|1320.52|1319.52|1320.52|1319.27|1320.52|1319.52|1320.52|1319.27|0
1727705260000|2024-09-30 14:07:40|1320.27||1320.27||1320.27||1320.27||0
1727705270000|2024-09-30 14:07:50|1320.52||1320.52||1320.52||1320.52||0
1727705380000|2024-09-30 14:09:40||1319.52||1319.52||1319.52||1319.52|0
1727705390000|2024-09-30 14:09:50|1320.77|1319.77|1320.77|1319.77|1320.77|1319.77|1320.77|1319.77|0
1727705400000|2024-09-30 14:10:00|1320.91|1319.91|1320.91|1319.91|1321.16|1319.91|1320.91|1319.91|0
1727705430000|2024-09-30 14:10:30||1319.66||1319.66||1319.66||1319.66|0
1727705440000|2024-09-30 14:10:40|1320.66|1319.41|1320.41|1319.41|1320.66|1319.41|1320.41|1319.41|0
1727705460000|2024-09-30 14:11:00|1320.66||1320.66||1320.66||1320.66||0
1727705470000|2024-09-30 14:11:10|1320.91|1319.66|1320.66|1319.66|1320.91|1319.66|1320.66|1319.66|0
1727705480000|2024-09-30 14:11:20|1320.91|1319.91|1320.91|1319.91|1320.91|1319.91|1320.91|1319.91|0
1727705510000|2024-09-30 14:11:50|1321.16||1321.16||1321.16||1321.16||0
1727705520000|2024-09-30 14:12:00|1321.41|1320.16|1321.41|1320.16|1321.41|1320.16|1321.16|1320.16|0
1727705570000|2024-09-30 14:12:50||1320.41||1320.41||1320.41||1320.41|0
1727705580000|2024-09-30 14:13:00|1321.66||1321.66||1321.66||1321.66||0
1727705600000|2024-09-30 14:13:20|1321.91|1320.66|1321.91|1320.91|1321.91|1320.91|1321.91|1320.66|0
1727705610000|2024-09-30 14:13:30|1322.16||1322.16||1322.16||1322.16||0
1727705640000|2024-09-30 14:14:00|1322.41|1321.16|1322.41|1321.16|1322.41|1321.41|1322.41|1321.16|0
1727705650000|2024-09-30 14:14:10|1322.16|1320.91|1322.16|1320.91|1322.16|1320.91|1322.16|1320.91|0
1727705690000|2024-09-30 14:14:50|1322.41||1322.41||1322.41||1322.41||0
1727705700000|2024-09-30 14:15:00|1322.16||1322.16||1322.16||1322.16||0
1727705740000|2024-09-30 14:15:40|1321.91|1320.66|1321.66|1320.66|1321.91|1320.66|1321.66|1320.66|0
1727705750000|2024-09-30 14:15:50|1321.91|1320.91|1321.91|1320.91|1321.91|1320.91|1321.91|1320.91|0
1727705760000|2024-09-30 14:16:00|1321.66|1320.66|1321.66|1320.66|1321.66|1320.66|1321.66|1320.66|0
1727705770000|2024-09-30 14:16:10|1321.91||1321.91||1321.91||1321.91||0
1727705780000|2024-09-30 14:16:20|1321.66||1321.66||1321.66||1321.66||0
1727705790000|2024-09-30 14:16:30||1320.41||1320.41||1320.41||1320.41|0
1727705800000|2024-09-30 14:16:40|1321.91|1320.66|1321.66|1320.66|1321.91|1320.66|1321.66|1320.66|0
1727705820000|2024-09-30 14:17:00|1321.91|1320.91|1321.91|1320.91|1321.91|1320.91|1321.91|1320.91|0
1727705840000|2024-09-30 14:17:20|1322.16||1322.16||1322.16||1322.16||0
1727705890000|2024-09-30 14:18:10|1322.41|1321.16|1322.41|1321.41|1322.41|1321.41|1322.41|1321.16|0
1727705900000|2024-09-30 14:18:20|1322.66||1322.66||1322.66||1322.66||0
1727705910000|2024-09-30 14:18:30|1322.41|1321.16|1322.16|1320.91|1322.41|1321.16|1322.16|1320.91|0
1727705930000|2024-09-30 14:18:50|1321.91||1321.91||1321.91||1321.91||0
1727705940000|2024-09-30 14:19:00|1322.16||1322.16||1322.16||1322.16||0
1727705980000|2024-09-30 14:19:40|1322.41|1321.16|1322.41|1321.16|1322.41|1321.16|1322.41|1321.16|0
1727705990000|2024-09-30 14:19:50|1322.16|1320.91|1322.16|1320.91|1322.16|1320.91|1322.16|1320.91|0
1727768090000|2024-10-01 07:34:50|1324.83|1323.58|1325.08|1323.83|1325.08|1323.83|1324.83|1323.58|0
1727768100000|2024-10-01 07:35:00|1325.33|1324.08|1325.33|1324.08|1325.33|1324.08|1325.33|1324.08|0
1727768140000|2024-10-01 07:35:40|1325.08|1323.83|1324.83|1323.83|1325.08|1323.83|1324.83|1323.83|0
1727768150000|2024-10-01 07:35:50|1325.08|1324.08|1325.33|1324.08|1325.33|1324.08|1325.08|1324.08|0
1727768240000|2024-10-01 07:37:20|1325.58||1325.58||1325.58||1325.58||0
1727768250000|2024-10-01 07:37:30||1324.33||1324.33||1324.33||1324.33|0
1727768260000|2024-10-01 07:37:40||1324.58||1324.58||1324.58||1324.58|0
1727768270000|2024-10-01 07:37:50||1324.33||1324.33||1324.33||1324.33|0
1727768300000|2024-10-01 07:38:20|1325.33|1324.08|1325.08|1323.83|1325.33|1324.08|1325.08|1323.83|0
1727768310000|2024-10-01 07:38:30|1324.83||1324.83||1324.83||1324.83||0
1727768320000|2024-10-01 07:38:40||1323.58||1323.83||1323.83||1323.58|0
1727768340000|2024-10-01 07:39:00|1325.08||1325.08||1325.08||1325.08||0
1727768350000|2024-10-01 07:39:10||1324.08||1324.08||1324.08||1324.08|0
1727768360000|2024-10-01 07:39:20|1325.33||1325.33||1325.33||1325.33||0
1727768370000|2024-10-01 07:39:30|1325.58||1325.58||1325.58||1325.58||0
1727768390000|2024-10-01 07:39:50|1325.83|1324.33|1325.83|1324.58|1325.83|1324.58|1325.83|1324.33|0
1727768410000|2024-10-01 07:40:10|1325.58|1324.33|1325.58|1324.33|1325.58|1324.33|1325.58|1324.33|0
1727768420000|2024-10-01 07:40:20|1325.33|1324.08|1325.33|1324.08|1325.33|1324.08|1325.33|1324.08|0
1727768460000|2024-10-01 07:41:00|1325.58|1324.33|1325.58|1324.33|1325.58|1324.33|1325.58|1324.33|0
1727768490000|2024-10-01 07:41:30||1324.58||1324.58||1324.58||1324.58|0
1727768510000|2024-10-01 07:41:50||1324.33||1324.33||1324.33||1324.33|0
1727768520000|2024-10-01 07:42:00|1325.33|1324.08|1325.33|1324.08|1325.33|1324.08|1325.33|1324.08|0
1727768560000|2024-10-01 07:42:40|1325.58|1324.33|1325.58|1324.33|1325.58|1324.33|1325.58|1324.33|0
1727768580000|2024-10-01 07:43:00|1325.83|1324.58|1325.83|1324.33|1325.83|1324.58|1325.83|1324.33|0
1727768640000|2024-10-01 07:44:00|1325.58||1325.58||1325.58||1325.58||0
1727768670000|2024-10-01 07:44:30|1325.83||1325.83||1325.83||1325.83||0
1727768690000|2024-10-01 07:44:50|1325.58||1325.58||1325.58||1325.58||0
1727768740000|2024-10-01 07:45:40|1325.83|1324.58|1325.83|1324.83|1325.83|1324.83|1325.83|1324.58|0
1727768750000|2024-10-01 07:45:50|1326.08||1326.08||1326.08||1326.08||0
1727768760000|2024-10-01 07:46:00|1325.83|1324.58|1325.83|1324.58|1325.83|1324.58|1325.83|1324.58|0
1727768800000|2024-10-01 07:46:40|1326.08|1324.83|1326.33|1325.08|1326.33|1325.08|1326.08|1324.83|0
1727768810000|2024-10-01 07:46:50|1326.08|1324.83|1326.08|1324.83|1326.08|1324.83|1326.08|1324.83|0
1727768820000|2024-10-01 07:47:00|1326.33|1325.08|1326.33|1325.08|1326.33|1325.08|1326.33|1325.08|0
1727768840000|2024-10-01 07:47:20|1326.58|1325.33|1326.83|1325.58|1326.83|1325.58|1326.58|1325.33|0
1727768850000|2024-10-01 07:47:30|1326.58|1325.33|1326.58|1325.33|1326.58|1325.33|1326.58|1325.33|0
1727768860000|2024-10-01 07:47:40|1326.33|1325.08|1326.33|1325.08|1326.58|1325.08|1326.33|1325.08|0
1727768880000|2024-10-01 07:48:00|1326.58|1325.33|1326.83|1325.58|1326.83|1325.58|1326.58|1325.33|0
1727768910000|2024-10-01 07:48:30|1326.58||1326.58||1326.58||1326.58||0
1727768940000|2024-10-01 07:49:00||1325.33||1325.33||1325.33||1325.33|0
1727768980000|2024-10-01 07:49:40|1326.83|1325.58|1326.83|1325.58|1326.83|1325.58|1326.83|1325.58|0
1727768990000|2024-10-01 07:49:50|1326.58|1325.33|1326.33|1325.33|1326.58|1325.33|1326.33|1325.33|0
1727769000000|2024-10-01 07:50:00|1326.58||1326.33||1326.58||1326.33||0
1727769020000|2024-10-01 07:50:20||1325.08||1325.08||1325.08||1325.08|0
1727769030000|2024-10-01 07:50:30||1325.33||1325.33||1325.33||1325.33|0
1727769060000|2024-10-01 07:51:00|1326.58||1326.58||1326.58||1326.58||0
1727769110000|2024-10-01 07:51:50|1326.83|1325.58|1326.83|1325.58|1326.83|1325.58|1326.83|1325.58|0
1727769130000|2024-10-01 07:52:10|1326.58|1325.33|1326.33|1325.33|1326.58|1325.33|1326.33|1325.33|0
1727769150000|2024-10-01 07:52:30|1326.58||1326.58||1326.58||1326.58||0
1727769160000|2024-10-01 07:52:40||1325.58||1325.33||1325.58||1325.33|0
1727769180000|2024-10-01 07:53:00||1325.58||1325.33||1325.58||1325.33|0
1727769200000|2024-10-01 07:53:20|1326.83|1325.58|1326.83|1325.58|1326.83|1325.58|1326.83|1325.58|0
1727769210000|2024-10-01 07:53:30|1326.58|1325.33|1326.58|1325.33|1326.58|1325.33|1326.58|1325.33|0
1727769220000|2024-10-01 07:53:40|1326.33||1326.33||1326.33||1326.33||0
1727769230000|2024-10-01 07:53:50||1325.08||1325.08||1325.08||1325.08|0
1727769240000|2024-10-01 07:54:00|1326.08||1326.33||1326.33||1326.08||0
1727769250000|2024-10-01 07:54:10|1326.08|1324.83|1326.08|1324.83|1326.08|1324.83|1326.08|1324.83|0
1727769290000|2024-10-01 07:54:50|1325.83||1325.83||1325.83||1325.83||0
1727769310000|2024-10-01 07:55:10||1324.58||1324.58||1324.58||1324.58|0
1727769380000|2024-10-01 07:56:20|1326.08|1324.83|1326.08|1324.83|1326.08|1324.83|1326.08|1324.83|0
1727769420000|2024-10-01 07:57:00|1326.33|1325.08|1326.33|1325.08|1326.33|1325.08|1326.33|1325.08|0
1727769490000|2024-10-01 07:58:10|1326.58||1326.33||1326.58||1326.33||0
1727769510000|2024-10-01 07:58:30|1326.58||1326.58||1326.58||1326.58||0
1727769530000|2024-10-01 07:58:50|1326.33||1326.33||1326.33||1326.33||0
1727769560000|2024-10-01 07:59:20|1326.08|1324.83|1326.08|1324.83|1326.08|1324.83|1326.08|1324.83|0
1727769580000|2024-10-01 07:59:40|1325.83||1325.83||1325.83||1325.83||0
1727769590000|2024-10-01 07:59:50||1324.58||1324.58||1324.58||1324.58|0
1727769600000|2024-10-01 08:00:00|1325.58||1325.58||1325.58||1325.58||0
1727769610000|2024-10-01 08:00:10|1325.33|1324.33|1325.33|1324.33|1325.33|1324.33|1325.33|1324.33|0
1727769630000|2024-10-01 08:00:30||1324.08||1324.08||1324.08||1324.08|0
1727769640000|2024-10-01 08:00:40|1325.08|1323.83|1325.08|1323.83|1325.08|1323.83|1325.08|1323.83|0
1727769650000|2024-10-01 08:00:50|1324.83|1323.58|1324.83|1323.58|1324.83|1323.58|1324.83|1323.58|0
1727769660000|2024-10-01 08:01:00|1324.58||1324.58||1324.58||1324.58||0
1727769670000|2024-10-01 08:01:10||1323.33||1323.33||1323.33||1323.33|0
1727769710000|2024-10-01 08:01:50|1324.33||1324.33||1324.33||1324.33||0
1727769720000|2024-10-01 08:02:00|1324.58|1323.58|1324.83|1323.58|1324.83|1323.58|1324.58|1323.58|0
1727769750000|2024-10-01 08:02:30|1324.58||1324.58||1324.58||1324.58||0
1727769760000|2024-10-01 08:02:40|1324.83||1324.83||1324.83||1324.83||0
1727769780000|2024-10-01 08:03:00||1323.83||1323.83||1323.83||1323.83|0
1727769790000|2024-10-01 08:03:10|1325.08||1325.08||1325.08||1325.08||0
1727769800000|2024-10-01 08:03:20|1324.83|1323.58|1324.83|1323.58|1324.83|1323.58|1324.83|1323.58|0
1727769830000|2024-10-01 08:03:50|1324.58||1324.58||1324.58||1324.58||0
1727769870000|2024-10-01 08:04:30|1324.83||1324.83||1324.83||1324.83||0
1727769880000|2024-10-01 08:04:40||1323.83||1323.83||1323.83||1323.83|0
1727769910000|2024-10-01 08:05:10||1323.58||1323.58||1323.58||1323.58|0
1727769920000|2024-10-01 08:05:20|1324.58||1324.58||1324.58||1324.58||0
1727769950000|2024-10-01 08:05:50||1323.33||1323.33||1323.33||1323.33|0
1727769970000|2024-10-01 08:06:10|1324.83|1323.58|1324.83|1323.58|1324.83|1323.58|1324.83|1323.58|0
1727769980000|2024-10-01 08:06:20|1324.58||1324.58||1324.58||1324.58||0
1727770000000|2024-10-01 08:06:40||1323.33||1323.33||1323.33||1323.33|0
1727770010000|2024-10-01 08:06:50|1324.33||1324.33||1324.33||1324.33||0
1727770020000|2024-10-01 08:07:00|1324.58||1324.58||1324.58||1324.58||0
1727770030000|2024-10-01 08:07:10||1323.58||1323.58||1323.58||1323.58|0
1727770040000|2024-10-01 08:07:20|1324.83||1324.83||1324.83||1324.83||0
1727770060000|2024-10-01 08:07:40|1325.08|1323.83|1325.08|1323.83|1325.08|1323.83|1325.08|1323.83|0
1727770070000|2024-10-01 08:07:50|1324.83|1323.58|1324.83|1323.58|1324.83|1323.58|1324.83|1323.58|0
1727770100000|2024-10-01 08:08:20|1325.08|1323.83|1325.08|1323.83|1325.08|1323.83|1325.08|1323.83|0
1727770110000|2024-10-01 08:08:30|1324.83||1324.83||1324.83||1324.83||0
1727770120000|2024-10-01 08:08:40||1323.58||1323.58||1323.58||1323.58|0
1727770140000|2024-10-01 08:09:00|1324.58||1324.58||1324.58||1324.58||0
1727770150000|2024-10-01 08:09:10|1324.83||1324.83||1324.83||1324.83||0
1727770190000|2024-10-01 08:09:50||1323.83||1323.83||1323.83||1323.83|0
1727770200000|2024-10-01 08:10:00|1325.08|1324.08|1325.58|1324.33|1325.58|1324.33|1325.08|1324.08|0
1727770210000|2024-10-01 08:10:10|1325.83|1324.58|1325.83|1324.58|1325.83|1324.58|1325.83|1324.58|0
1727770240000|2024-10-01 08:10:40|1325.58||1325.83||1325.83||1325.58||0
1727770260000|2024-10-01 08:11:00|1326.08|1324.83|1326.08|1324.83|1326.08|1324.83|1326.08|1324.83|0
1727770270000|2024-10-01 08:11:10||1325.08||1325.08||1325.08||1325.08|0
1727770280000|2024-10-01 08:11:20|1326.33|1324.83|1326.08|1325.08|1326.33|1325.08|1326.08|1324.83|0
1727770290000|2024-10-01 08:11:30|1325.83|1324.83|1325.83|1324.83|1325.83|1324.83|1325.83|1324.83|0
1727770300000|2024-10-01 08:11:40||1324.58||1324.58||1324.58||1324.58|0
1727770310000|2024-10-01 08:11:50|1325.58||1325.58||1325.58||1325.58||0
1727770320000|2024-10-01 08:12:00|1325.83||1325.83||1325.83||1325.83||0
1727770330000|2024-10-01 08:12:10|1325.58|1324.33|1325.58|1324.33|1325.58|1324.33|1325.58|1324.33|0
1727770350000|2024-10-01 08:12:30||1324.58||1324.58||1324.58||1324.58|0
1727770360000|2024-10-01 08:12:40||1324.33||1324.33||1324.33||1324.33|0
1727770370000|2024-10-01 08:12:50|1325.33||1325.33||1325.33||1325.33||0
1727770410000|2024-10-01 08:13:30||1324.08||1324.08||1324.08||1324.08|0
1727770420000|2024-10-01 08:13:40|1325.08||1325.08||1325.08||1325.08||0
1727770430000|2024-10-01 08:13:50||1323.83||1323.83||1323.83||1323.83|0
1727770470000|2024-10-01 08:14:30|1324.83||1324.83||1324.83||1324.83||0
1727770480000|2024-10-01 08:14:40||1323.58||1323.58||1323.58||1323.58|0
1727770490000|2024-10-01 08:14:50|1324.58||1324.83||1324.83||1324.58||0
1727770500000|2024-10-01 08:15:00|1324.58||1324.83||1324.83||1324.58||0
1727770510000|2024-10-01 08:15:10|1325.08|1323.83|1324.83|1323.83|1325.08|1323.83|1324.83|1323.83|0
1727770520000|2024-10-01 08:15:20|1325.08||1325.08||1325.08||1325.08||0
1727770560000|2024-10-01 08:16:00|1324.83||1324.83||1324.83||1324.83||0
1727770570000|2024-10-01 08:16:10||1323.58||1323.58||1323.58||1323.58|0
1727770590000|2024-10-01 08:16:30||1323.83||1323.83||1323.83||1323.83|0
1727770610000|2024-10-01 08:16:50||1323.58||1323.58||1323.58||1323.58|0
1727770620000|2024-10-01 08:17:00|1325.08|1323.83|1325.33|1324.08|1325.33|1324.08|1325.08|1323.83|0
1727770630000|2024-10-01 08:17:10|1325.58||1325.58||1325.58||1325.58||0
1727770640000|2024-10-01 08:17:20|1325.83|1324.33|1325.83|1324.58|1325.83|1324.58|1325.83|1324.33|0
1727770670000|2024-10-01 08:17:50||1324.83||1324.83||1324.83||1324.83|0
1727770680000|2024-10-01 08:18:00|1326.08||1326.08||1326.08||1326.08||0
1727770690000|2024-10-01 08:18:10|1326.33|1325.08|1326.33|1325.08|1326.33|1325.08|1326.33|1325.08|0
1727770770000|2024-10-01 08:19:30|1326.08||1326.08||1326.08||1326.08||0
1727770780000|2024-10-01 08:19:40||1324.83||1324.83||1324.83||1324.83|0
1727770790000|2024-10-01 08:19:50||1325.08||1324.83||1325.08||1324.83|0
1727770830000|2024-10-01 08:20:30|1326.33|1325.08|1326.33|1325.08|1326.33|1325.08|1326.33|1325.08|0
1727770860000|2024-10-01 08:21:00|1326.58|1325.33|1326.33|1325.33|1326.58|1325.33|1326.33|1325.33|0
1727770870000|2024-10-01 08:21:10|1326.58|1325.58|1326.83|1325.58|1326.83|1325.58|1326.58|1325.58|0
1727770900000|2024-10-01 08:21:40|1326.58||1326.58||1326.58||1326.58||0
1727770910000|2024-10-01 08:21:50|1326.83||1326.83||1326.83||1326.83||0
1727770950000|2024-10-01 08:22:30|1326.58|1325.33|1326.58|1325.33|1326.58|1325.33|1326.58|1325.33|0
1727771030000|2024-10-01 08:23:50|1326.33||1326.33||1326.33||1326.33||0
1727771040000|2024-10-01 08:24:00||1325.08||1325.08||1325.08||1325.08|0
1727771060000|2024-10-01 08:24:20|1326.08||1326.08||1326.08||1326.08||0
1727771080000|2024-10-01 08:24:40|1326.33||1326.33||1326.33||1326.33||0
1727771150000|2024-10-01 08:25:50|1326.58|1325.33|1326.58|1325.33|1326.58|1325.33|1326.58|1325.33|0
1727771160000|2024-10-01 08:26:00|1326.83|1325.58|1326.83|1325.58|1326.83|1325.58|1326.83|1325.58|0
1727771190000|2024-10-01 08:26:30||1325.83||1325.83||1325.83||1325.83|0
1727771200000|2024-10-01 08:26:40|1327.08||1327.08||1327.08||1327.08||0
1727771210000|2024-10-01 08:26:50|1326.83||1326.83||1326.83||1326.83||0
1727771230000|2024-10-01 08:27:10|1327.08||1327.08||1327.08||1327.08||0
1727771240000|2024-10-01 08:27:20|1327.33|1326.08|1327.58|1326.08|1327.58|1326.08|1327.33|1326.08|0
1727771250000|2024-10-01 08:27:30|1327.33||1327.33||1327.33||1327.33||0
1727771270000|2024-10-01 08:27:50|1327.58|1326.33|1327.58|1326.33|1327.58|1326.33|1327.58|1326.33|0
1727771280000|2024-10-01 08:28:00|1327.33||1327.33||1327.33||1327.33||0
1727771290000|2024-10-01 08:28:10||1326.08||1326.08||1326.08||1326.08|0
1727771310000|2024-10-01 08:28:30|1327.08||1327.08||1327.08||1327.08||0
1727771330000|2024-10-01 08:28:50|1327.33||1327.33||1327.33||1327.33||0
1727771360000|2024-10-01 08:29:20|1327.08|1325.83|1327.08|1325.83|1327.08|1325.83|1327.08|1325.83|0
1727771400000|2024-10-01 08:30:00|1326.83|1325.58|1326.83|1325.58|1326.83|1325.58|1326.83|1325.58|0
1727771470000|2024-10-01 08:31:10|1326.58|1325.33|1326.33|1325.08|1326.58|1325.33|1326.33|1325.08|0
1727771560000|2024-10-01 08:32:40|1326.08||1326.08||1326.08||1326.08||0
1727771570000|2024-10-01 08:32:50|1326.33||1326.33||1326.33||1326.33||0
1727771610000|2024-10-01 08:33:30|1326.08|1324.83|1326.08|1324.83|1326.08|1324.83|1326.08|1324.83|0
1727771620000|2024-10-01 08:33:40|1325.83||1325.83||1325.83||1325.83||0
1727771630000|2024-10-01 08:33:50|1326.08||1326.08||1326.08||1326.08||0
1727771650000|2024-10-01 08:34:10|1325.83|1324.58|1325.83|1324.58|1325.83|1324.58|1325.83|1324.58|0
1727771710000|2024-10-01 08:35:10|1325.58||1325.58||1325.58||1325.58||0
1727771720000|2024-10-01 08:35:20|1325.83||1325.83||1325.83||1325.83||0
1727771780000|2024-10-01 08:36:20||1324.83||1324.83||1324.83||1324.83|0
1727771790000|2024-10-01 08:36:30|1326.08||1326.08||1326.08||1326.08||0
1727771800000|2024-10-01 08:36:40|1325.83||1325.83||1325.83||1325.83||0
1727771810000|2024-10-01 08:36:50||1324.58||1324.58||1324.58||1324.58|0
1727771820000|2024-10-01 08:37:00|1325.58|1324.33|1325.58|1324.33|1325.58|1324.33|1325.58|1324.33|0
1727771850000|2024-10-01 08:37:30|1325.33||1325.33||1325.33||1325.33||0
1727771860000|2024-10-01 08:37:40||1324.08||1324.08||1324.08||1324.08|0
1727771890000|2024-10-01 08:38:10|1325.08||1325.08||1325.08||1325.08||0
1727771930000|2024-10-01 08:38:50|1325.33||1325.33||1325.33||1325.33||0
1727771950000|2024-10-01 08:39:10|1325.08||1325.08||1325.08||1325.08||0
1727771960000|2024-10-01 08:39:20|1325.33||1325.33||1325.33||1325.33||0
1727771990000|2024-10-01 08:39:50|1325.08||1325.08||1325.08||1325.08||0
1727772000000|2024-10-01 08:40:00|1325.33||1325.33||1325.33||1325.33||0
1727772050000|2024-10-01 08:40:50|1325.58|1324.33|1325.58|1324.33|1325.58|1324.33|1325.58|1324.33|0
1727772070000|2024-10-01 08:41:10|1325.83|1324.58|1325.83|1324.58|1325.83|1324.58|1325.83|1324.58|0
1727772100000|2024-10-01 08:41:40|1325.58|1324.33|1325.58|1324.33|1325.58|1324.33|1325.58|1324.33|0
1727772120000|2024-10-01 08:42:00|1325.33||1325.33||1325.33||1325.33||0
1727772130000|2024-10-01 08:42:10||1324.08||1324.08||1324.08||1324.08|0
1727772140000|2024-10-01 08:42:20|1325.08|1323.83|1325.08|1323.83|1325.08|1323.83|1325.08|1323.83|0
1727772160000|2024-10-01 08:42:40|1325.33|1324.08|1325.33|1324.08|1325.33|1324.08|1325.33|1324.08|0
1727772170000|2024-10-01 08:42:50|1325.08||1325.33||1325.33||1325.08||0
1727772220000|2024-10-01 08:43:40|1325.08||1325.08||1325.08||1325.08||0
1727772230000|2024-10-01 08:43:50||1323.83||1323.83||1323.83||1323.83|0
1727772270000|2024-10-01 08:44:30|1324.83|1323.58|1324.83|1323.58|1324.83|1323.58|1324.83|1323.58|0
1727772300000|2024-10-01 08:45:00|1324.58||1324.58||1324.58||1324.58||0
1727772340000|2024-10-01 08:45:40|1324.83||1324.83||1324.83||1324.83||0
1727772350000|2024-10-01 08:45:50|1324.58||1324.58||1324.58||1324.58||0
1727772390000|2024-10-01 08:46:30|1324.83|1323.33|1324.83|1323.58|1324.83|1323.58|1324.83|1323.33|0
1727772400000|2024-10-01 08:46:40|1324.58||1324.58||1324.58||1324.58||0
1727772550000|2024-10-01 08:49:10|1324.83|1323.33|1324.83|1323.58|1324.83|1323.58|1324.83|1323.33|0
1727772560000|2024-10-01 08:49:20|1324.58||1324.58||1324.58||1324.58||0
1727772570000|2024-10-01 08:49:30|1324.83||1324.83||1324.83||1324.83||0
1727772620000|2024-10-01 08:50:20|1324.58||1324.58||1324.58||1324.58||0
1727772630000|2024-10-01 08:50:30|1324.33|1323.33|1324.33|1323.33|1324.33|1323.33|1324.33|1323.33|0
1727772650000|2024-10-01 08:50:50||1323.08||1323.08||1323.08||1323.08|0
1727772670000|2024-10-01 08:51:10||1323.33||1323.33||1323.33||1323.33|0
1727772690000|2024-10-01 08:51:30||1323.08||1323.08||1323.08||1323.08|0
1727772710000|2024-10-01 08:51:50|1324.08|1322.83|1324.08|1322.83|1324.08|1322.83|1324.08|1322.83|0
1727772740000|2024-10-01 08:52:20|1323.83||1323.83||1323.83||1323.83||0
1727772770000|2024-10-01 08:52:50|1324.08||1324.08||1324.08||1324.08||0
1727772780000|2024-10-01 08:53:00||1323.08||1323.08||1323.08||1323.08|0
1727772790000|2024-10-01 08:53:10||1322.83||1322.83||1322.83||1322.83|0
1727772890000|2024-10-01 08:54:50|1323.83|1322.58|1323.83|1322.58|1323.83|1322.58|1323.83|1322.58|0
1727772940000|2024-10-01 08:55:40|1324.08|1322.83|1324.08|1322.83|1324.08|1322.83|1324.08|1322.83|0
1727772960000|2024-10-01 08:56:00|1324.33|1323.08|1324.08|1323.08|1324.33|1323.08|1324.08|1323.08|0
1727772970000|2024-10-01 08:56:10||1322.83||1322.83||1322.83||1322.83|0
1727772990000|2024-10-01 08:56:30|1323.83|1322.58|1323.83|1322.58|1323.83|1322.58|1323.83|1322.58|0
1727773170000|2024-10-01 08:59:30||1322.83||1322.83||1322.83||1322.83|0
1727773190000|2024-10-01 08:59:50||1322.58||1322.58||1322.58||1322.58|0
1727773200000|2024-10-01 09:00:00|1323.58|1322.33|1323.33|1322.33|1323.58|1322.33|1323.33|1322.33|0
1727773210000|2024-10-01 09:00:10|1323.08|1322.08|1322.83|1321.83|1323.08|1322.08|1322.83|1321.83|0
1727773220000|2024-10-01 09:00:20|1322.58|1321.58|1322.08|1321.08|1322.58|1321.58|1322.08|1321.08|0
1727773230000|2024-10-01 09:00:30|1322.33||1322.33||1322.33||1322.33||0
1727773310000|2024-10-01 09:01:50|1322.08||1322.33||1322.33||1322.08||0
1727773330000|2024-10-01 09:02:10|1322.58|1321.33|1322.58|1321.33|1322.58|1321.33|1322.58|1321.33|0
1727773350000|2024-10-01 09:02:30||1321.58||1321.33||1321.58||1321.33|0
1727773370000|2024-10-01 09:02:50||1321.58||1321.58||1321.58||1321.58|0
1727773400000|2024-10-01 09:03:20|1322.83||1322.83||1322.83||1322.83||0
1727773410000|2024-10-01 09:03:30|1322.58||1322.58||1322.58||1322.58||0
1727773420000|2024-10-01 09:03:40||1321.33||1321.33||1321.33||1321.33|0
1727773430000|2024-10-01 09:03:50|1322.83|1321.58|1322.83|1321.58|1322.83|1321.58|1322.83|1321.58|0
1727773450000|2024-10-01 09:04:10|1322.58||1322.58||1322.58||1322.58||0
1727773460000|2024-10-01 09:04:20||1321.33||1321.33||1321.33||1321.33|0
1727773480000|2024-10-01 09:04:40||1321.58||1321.58||1321.58||1321.58|0
1727773500000|2024-10-01 09:05:00||1321.33||1321.33||1321.33||1321.33|0
1727773530000|2024-10-01 09:05:30|1322.33||1322.33||1322.33||1322.33||0
1727773580000|2024-10-01 09:06:20|1322.58||1322.58||1322.58||1322.58||0
1727773600000|2024-10-01 09:06:40|1322.33||1322.33||1322.33||1322.33||0
1727773610000|2024-10-01 09:06:50|1322.58||1322.58||1322.58||1322.58||0
1727773640000|2024-10-01 09:07:20|1322.33|1321.08|1322.33|1321.08|1322.33|1321.08|1322.33|1321.08|0
1727773700000|2024-10-01 09:08:20|1322.58|1321.33|1322.58|1321.33|1322.58|1321.33|1322.58|1321.33|0
1727773710000|2024-10-01 09:08:30|1322.33||1322.33||1322.33||1322.33||0
1727773730000|2024-10-01 09:08:50||1321.08||1321.08||1321.08||1321.08|0
1727773770000|2024-10-01 09:09:30||1321.33||1321.33||1321.33||1321.33|0
1727773850000|2024-10-01 09:10:50||1321.08||1321.08||1321.08||1321.08|0
1727773890000|2024-10-01 09:11:30|1322.08||1322.33||1322.33||1322.08||0
1727773920000|2024-10-01 09:12:00|1322.58|1321.33|1322.58|1321.33|1322.58|1321.33|1322.58|1321.33|0
1727773980000|2024-10-01 09:13:00|1322.83|1321.58|1322.83|1321.58|1322.83|1321.58|1322.83|1321.58|0
1727773990000|2024-10-01 09:13:10|1323.08|1321.83|1323.33|1322.08|1323.33|1322.08|1323.08|1321.83|0
1727774010000|2024-10-01 09:13:30|1323.58|1322.33|1323.33|1322.33|1323.58|1322.33|1323.33|1322.33|0
1727774020000|2024-10-01 09:13:40|1323.58||1323.58||1323.58||1323.58||0
1727774050000|2024-10-01 09:14:10|1323.83|1322.58|1323.83|1322.58|1323.83|1322.58|1323.83|1322.58|0
1727774060000|2024-10-01 09:14:20|1323.58||1323.58||1323.58||1323.58||0
1727774070000|2024-10-01 09:14:30||1322.33||1322.33||1322.33||1322.33|0
1727774200000|2024-10-01 09:16:40|1323.33||1323.33||1323.33||1323.33||0
1727774210000|2024-10-01 09:16:50|1323.58||1323.58||1323.58||1323.58||0
1727774220000|2024-10-01 09:17:00|1323.83|1322.58|1323.83|1322.83|1323.83|1322.83|1323.83|1322.58|0
1727774250000|2024-10-01 09:17:30||1322.58||1322.58||1322.58||1322.58|0
1727774450000|2024-10-01 09:20:50|1324.08|1322.83|1324.33|1323.08|1324.33|1323.08|1324.08|1322.83|0
1727774460000|2024-10-01 09:21:00|1324.08||1324.08||1324.08||1324.08||0
1727774470000|2024-10-01 09:21:10||1322.83||1322.83||1322.83||1322.83|0
1727774510000|2024-10-01 09:21:50|1323.83||1323.83||1323.83||1323.83||0
1727774540000|2024-10-01 09:22:20|1324.08||1324.08||1324.08||1324.08||0
1727774550000|2024-10-01 09:22:30|1323.83||1323.83||1323.83||1323.83||0
1727774590000|2024-10-01 09:23:10|1324.08||1324.08||1324.08||1324.08||0
1727774600000|2024-10-01 09:23:20|1323.83||1323.83||1323.83||1323.83||0
1727774620000|2024-10-01 09:23:40||1322.58||1322.58||1322.58||1322.58|0
1727774690000|2024-10-01 09:24:50|1323.58||1323.58||1323.58||1323.58||0
1727774760000|2024-10-01 09:26:00|1323.83||1323.83||1323.83||1323.83||0
1727774800000|2024-10-01 09:26:40|1324.08|1322.83|1324.08|1322.83|1324.08|1322.83|1324.08|1322.83|0
1727774830000|2024-10-01 09:27:10|1323.83||1323.83||1323.83||1323.83||0
1727774940000|2024-10-01 09:29:00|1324.08|1323.08|1324.08|1322.83|1324.08|1323.08|1324.08|1322.83|0
1727775010000|2024-10-01 09:30:10|1323.83||1323.83||1323.83||1323.83||0
1727775020000|2024-10-01 09:30:20|1324.08||1324.08||1324.08||1324.08||0
1727775030000|2024-10-01 09:30:30||1323.08||1323.08||1323.08||1323.08|0
1727775050000|2024-10-01 09:30:50||1323.33||1323.33||1323.33||1323.33|0
1727775060000|2024-10-01 09:31:00||1323.08||1322.83||1323.08||1322.83|0
1727775070000|2024-10-01 09:31:10|1323.83||1323.83||1323.83||1323.83||0
1727775140000|2024-10-01 09:32:20|1324.08||1324.08||1324.08||1324.08||0
1727775150000|2024-10-01 09:32:30|1323.83||1323.83||1323.83||1323.83||0
1727775250000|2024-10-01 09:34:10|1324.08||1324.08||1324.08||1324.08||0
1727775260000|2024-10-01 09:34:20||1323.08||1323.08||1323.08||1323.08|0
1727775280000|2024-10-01 09:34:40||1323.33||1323.33||1323.33||1323.33|0
1727775290000|2024-10-01 09:34:50|||||||||2
1727775300000|2024-10-01 09:35:00|1325.08||1324.83||1325.08||1324.83||8
1727775400000|2024-10-01 09:36:40|1325.08|1323.58|1325.33|1323.83|1325.58|1323.83|1325.08|1323.58|0
1727775580000|2024-10-01 09:39:40|1325.08||1325.08||1325.08||1325.08||0
1727775700000|2024-10-01 09:41:40|1324.83||1324.83||1324.83||1324.83||0
1727775710000|2024-10-01 09:41:50||1323.58||1323.58||1323.58||1323.58|0
1727775770000|2024-10-01 09:42:50|1324.58||1324.58||1324.58||1324.58||0
1727775780000|2024-10-01 09:43:00||1323.33||1323.33||1323.33||1323.33|0
1727775840000|2024-10-01 09:44:00|1324.83||1324.83||1324.83||1324.83||0
1727775870000|2024-10-01 09:44:30|1324.58||1324.58||1324.58||1324.58||0
1727775890000|2024-10-01 09:44:50|1324.83||1324.83||1324.83||1324.83||0
1727775930000|2024-10-01 09:45:30|1324.58||1324.58||1324.58||1324.58||0
1727775990000|2024-10-01 09:46:30|1324.33||1324.33||1324.33||1324.33||0
1727776010000|2024-10-01 09:46:50|1324.08|1323.08|1324.08|1323.08|1324.08|1323.08|1324.08|1323.08|4
1727776110000|2024-10-01 09:48:30|1324.33||1324.33||1324.33||1324.33||0
1727776140000|2024-10-01 09:49:00|1324.08||1324.08||1324.08||1324.08||0
1727776150000|2024-10-01 09:49:10|1324.33||1324.33||1324.33||1324.33||0
1727776230000|2024-10-01 09:50:30||1323.33||1323.33||1323.33||1323.33|0
1727776320000|2024-10-01 09:52:00||1323.08||1323.08||1323.08||1323.08|0
1727776340000|2024-10-01 09:52:20|1324.08||1324.08||1324.08||1324.08||0
1727776360000|2024-10-01 09:52:40||1322.83||1322.83||1322.83||1322.83|0
1727776380000|2024-10-01 09:53:00|1323.83||1323.83||1323.83||1323.83||0
1727776430000|2024-10-01 09:53:50||1322.58||1322.58||1322.58||1322.58|0
1727776440000|2024-10-01 09:54:00|1323.58||1323.58||1323.58||1323.58||0
1727776450000|2024-10-01 09:54:10||1322.33||1322.33||1322.33||1322.33|0
1727776500000|2024-10-01 09:55:00||1322.58||1322.58||1322.58||1322.58|0
1727776520000|2024-10-01 09:55:20||1322.33||1322.33||1322.33||1322.33|0
1727776550000|2024-10-01 09:55:50|1323.33||1323.33||1323.33||1323.33||0
1727776670000|2024-10-01 09:57:50||1322.08||1322.08||1322.08||1322.08|0
1727776740000|2024-10-01 09:59:00|1323.08||1323.08||1323.08||1323.08||0
1727776800000|2024-10-01 10:00:00|1323.33||1323.33||1323.33||1323.33||0
1727776810000|2024-10-01 10:00:10|1323.58|1322.58|1323.58|1322.58|1323.58|1322.58|1323.58|1322.58|0
1727776830000|2024-10-01 10:00:30|1323.83||1323.83||1323.83||1323.83||0
1727776850000|2024-10-01 10:00:50|1323.58||1323.58||1323.58||1323.58||0
1727776860000|2024-10-01 10:01:00||1322.33||1322.33||1322.33||1322.33|0
1727776870000|2024-10-01 10:01:10|1323.33||1323.33||1323.33||1323.33||0
1727776890000|2024-10-01 10:01:30|1323.08|1322.08|1323.08|1322.08|1323.08|1322.08|1323.08|1322.08|0
1727776900000|2024-10-01 10:01:40|1323.33||1323.33||1323.33||1323.33||0
1727776950000|2024-10-01 10:02:30|1323.58|1322.33|1323.58|1322.58|1323.58|1322.58|1323.58|1322.33|0
1727776980000|2024-10-01 10:03:00|1323.83||1323.83||1323.83||1323.83||0
1727776990000|2024-10-01 10:03:10|1323.58||1323.58||1323.58||1323.58||0
1727777060000|2024-10-01 10:04:20|1323.83||1323.83||1323.83||1323.83||0
1727777150000|2024-10-01 10:05:50|1324.08||1323.83||1324.08||1323.83||0
1727777190000|2024-10-01 10:06:30|1323.58||1323.58||1323.58||1323.58||0
1727777200000|2024-10-01 10:06:40||1322.33||1322.33||1322.33||1322.33|0
1727777210000|2024-10-01 10:06:50|1323.33||1323.33||1323.33||1323.33||0
1727777270000|2024-10-01 10:07:50|1323.58|1322.58|1323.58|1322.58|1323.58|1322.58|1323.58|1322.58|0
1727777330000|2024-10-01 10:08:50||1322.33||1322.33||1322.33||1322.33|0
1727777350000|2024-10-01 10:09:10|1323.33||1323.33||1323.33||1323.33||0
1727777370000|2024-10-01 10:09:30||1322.08||1322.08||1322.08||1322.08|0
1727777450000|2024-10-01 10:10:50|1323.08||1323.08||1323.08||1323.08||0
1727777460000|2024-10-01 10:11:00|1323.33||1323.33||1323.33||1323.33||0
1727777480000|2024-10-01 10:11:20|1323.58|1322.33|1323.58|1322.58|1323.58|1322.58|1323.58|1322.33|0
1727777490000|2024-10-01 10:11:30|1323.33|1322.33|1323.33|1322.08|1323.33|1322.33|1323.33|1322.08|0
1727777500000|2024-10-01 10:11:40|1323.08||1323.08||1323.08||1323.08||0
1727777560000|2024-10-01 10:12:40|1323.33||1323.33||1323.33||1323.33||0
1727777590000|2024-10-01 10:13:10|1323.58|1322.33|1323.58|1322.58|1323.58|1322.58|1323.58|1322.33|0
1727777660000|2024-10-01 10:14:20||1322.33||1322.33||1322.33||1322.33|0
1727777670000|2024-10-01 10:14:30||1322.58||1322.58||1322.58||1322.58|0
1727777680000|2024-10-01 10:14:40|1323.83||1323.83||1323.83||1323.83||0
1727777770000|2024-10-01 10:16:10|1324.08||1324.08||1324.08||1323.83||0
1727777790000|2024-10-01 10:16:30|1324.33|1322.83|1324.33|1323.08|1324.33|1323.08|1324.33|1322.83|0
1727777830000|2024-10-01 10:17:10|1324.08||1324.08||1324.08||1324.08||0
1727777840000|2024-10-01 10:17:20|1324.33||1324.33||1324.33||1324.33||0
1727777930000|2024-10-01 10:18:50|1324.08||1324.08||1324.08||1324.08||0
1727777980000|2024-10-01 10:19:40|1324.33||1324.33||1324.33||1324.33||0
1727778010000|2024-10-01 10:20:10||1323.33||1323.58||1323.58||1323.33|0
1727778030000|2024-10-01 10:20:30||1323.33||1323.58||1323.58||1323.33|0
1727778420000|2024-10-01 10:27:00||1323.33||1323.33||1323.33||1323.33|0
1727778440000|2024-10-01 10:27:20|1324.08||1324.08||1324.33||1324.08||0
1727778450000|2024-10-01 10:27:30||1323.08||1323.08||1323.08||1323.08|0
1727778470000|2024-10-01 10:27:50|1324.33||1324.33||1324.33||1324.33||0
1727778500000|2024-10-01 10:28:20||1323.33||1323.58||1323.58||1323.33|0
1727778510000|2024-10-01 10:28:30||1323.33||1323.33||1323.33||1323.33|0
1727778520000|2024-10-01 10:28:40||1323.58||1323.58||1323.58||1323.58|0
1727778540000|2024-10-01 10:29:00||1323.33||1323.33||1323.33||1323.33|0
1727778610000|2024-10-01 10:30:10|1324.08|1323.08|1324.08|1323.08|1324.08|1323.08|1324.08|1323.08|0
1727778630000|2024-10-01 10:30:30|1323.83|1322.83|1323.83|1322.83|1323.83|1322.83|1323.83|1322.83|0
1727778670000|2024-10-01 10:31:10||1322.58||1322.58||1322.58||1322.58|0
1727778700000|2024-10-01 10:31:40||1322.83||1322.83||1322.83||1322.83|0
1727778710000|2024-10-01 10:31:50|1324.08|1323.08|1324.08|1323.08|1324.08|1323.08|1324.08|1323.08|0
1727778740000|2024-10-01 10:32:20|1324.33||1324.33||1324.33||1324.33||0
1727778760000|2024-10-01 10:32:40|1324.08||1324.08||1324.08||1324.08||0
1727778840000|2024-10-01 10:34:00|1324.33||1324.33||1324.33||1324.33||0
1727778890000|2024-10-01 10:34:50||1323.33||1323.58||1323.58||1323.33|0
1727779080000|2024-10-01 10:38:00|1325.08|1323.83|1324.58|1323.83|1325.08|1323.83|1324.58|1323.83|10
1727779090000|2024-10-01 10:38:10|1324.83||1324.83||1324.83||1324.83||0
1727779180000|2024-10-01 10:39:40||1324.08||1324.08||1324.08||1324.08|0
1727779190000|2024-10-01 10:39:50|1325.08||1325.08||1325.08||1325.08||0
1727779200000|2024-10-01 10:40:00|1324.83||1325.33||1325.33||1324.83||0
1727779240000|2024-10-01 10:40:40|1325.58|1324.58|1325.58|1324.58|1325.58|1324.58|1325.58|1324.58|0
1727779300000|2024-10-01 10:41:40|1325.83||1325.83||1325.83||1325.83||0
1727779320000|2024-10-01 10:42:00|1325.58||1325.58||1325.58||1325.58||0
1727779400000|2024-10-01 10:43:20||1324.33||1324.33||1324.33||1324.33|0
1727779410000|2024-10-01 10:43:30||1324.58||1324.58||1324.58||1324.58|0
1727779430000|2024-10-01 10:43:50||1324.83||1324.83||1324.83||1324.83|3
1727779440000|2024-10-01 10:44:00|||||||||3
1727779560000|2024-10-01 10:46:00|1325.33|1323.83|1325.33|1324.08|1325.33|1324.08|1325.33|1323.83|4
1727779640000|2024-10-01 10:47:20||1323.83||1323.83||1323.83||1323.83|0
1727779650000|2024-10-01 10:47:30|1325.08|1323.33|1324.83|1323.58|1325.08|1323.58|1324.83|1323.33|0
1727779750000|2024-10-01 10:49:10|1325.08||1325.08||1325.08||1325.08||0
1727779790000|2024-10-01 10:49:50||1323.83||1324.08||1324.08||1323.83|0
1727779880000|2024-10-01 10:51:20||1323.83||1323.83||1323.83||1323.83|0
1727779900000|2024-10-01 10:51:40|1324.83||1324.83||1324.83||1324.83||0
1727779970000|2024-10-01 10:52:50|1325.08||1325.08||1325.08||1325.08||0
1727780030000|2024-10-01 10:53:50||1324.08||1324.08||1324.08||1324.08|0
1727780070000|2024-10-01 10:54:30|1325.33||1325.33||1325.33||1325.33||0
1727780170000|2024-10-01 10:56:10|1325.58||1325.58||1325.58||1325.58||0
1727780210000|2024-10-01 10:56:50||1324.33||1324.58||1324.58||1324.33|0
1727780220000|2024-10-01 10:57:00|1325.83||1325.83||1325.83||1325.83||0
1727780310000|2024-10-01 10:58:30|1326.08||1326.08||1326.08||1326.08||0
1727780330000|2024-10-01 10:58:50||1324.83||1325.08||1325.08||1324.83|0
1727780360000|2024-10-01 10:59:20|1326.33||1326.33||1326.33||1326.33||0
1727780410000|2024-10-01 11:00:10|1326.08||1326.08||1326.08||1326.08||0
1727780470000|2024-10-01 11:01:10|1326.33||1326.33||1326.33||1326.33||0
1727780490000|2024-10-01 11:01:30|1326.58||1326.58||1326.58||1326.58||0
1727780570000|2024-10-01 11:02:50|1326.33||1326.33||1326.33||1326.33||0
1727780830000|2024-10-01 11:07:10|1326.58||1326.58||1326.58||1326.58||0
1727780850000|2024-10-01 11:07:30|1326.33||1326.33||1326.33||1326.33||0
1727780970000|2024-10-01 11:09:30|1326.58||1326.58||1326.58||1326.58||0
1727781040000|2024-10-01 11:10:40|1326.33||1326.33||1326.33||1326.33||0
1727781070000|2024-10-01 11:11:10|1326.58||1326.58||1326.58||1326.58||0
1727781110000|2024-10-01 11:11:50|||||||||1
1727781220000|2024-10-01 11:13:40|1326.33||1326.33||1326.33||1326.33||0
1727781390000|2024-10-01 11:16:30||1324.83||1324.83||1324.83||1324.83|0
1727781400000|2024-10-01 11:16:40|1326.08||1325.83||1326.08||1325.83||0
1727781450000|2024-10-01 11:17:30||1324.58||1324.58||1324.58||1324.58|0
1727781500000|2024-10-01 11:18:20||1324.33||1324.33||1324.33||1324.33|0
1727781770000|2024-10-01 11:22:50||1324.58||1324.58||1324.58||1324.58|0
1727782220000|2024-10-01 11:30:20|1326.08||1326.08||1326.08||1326.08||0
1727782250000|2024-10-01 11:30:50|1325.83||1325.83||1325.83||1325.83||0
1727782260000|2024-10-01 11:31:00|1326.08||1326.08||1326.08||1326.08||0
1727782350000|2024-10-01 11:32:30|1325.83||1325.83||1325.83||1325.83||0
1727782710000|2024-10-01 11:38:30|1326.08||1326.08||1326.08||1326.08||0
1727782800000|2024-10-01 11:40:00|1325.93|1324.43|1325.93|1324.43|1325.93|1324.43|1325.93|1324.43|0
1727782810000|2024-10-01 11:40:10||1324.68||1324.93||1324.93||1324.68|0
1727782950000|2024-10-01 11:42:30|1325.68|1324.68|1325.68|1324.68|1325.68|1324.68|1325.68|1324.68|0
1727782980000|2024-10-01 11:43:00||1324.43||1324.43||1324.43||1324.43|0
1727783020000|2024-10-01 11:43:40|1325.93||1325.93||1325.93||1325.93||0
1727783140000|2024-10-01 11:45:40|1325.68||1325.68||1325.68||1325.68||0
1727783180000|2024-10-01 11:46:20|1325.93||1325.93||1325.93||1325.93||0
1727783260000|2024-10-01 11:47:40|1325.68||1325.68||1325.68||1325.68||0
1727783890000|2024-10-01 11:58:10|1325.43||1325.43||1325.43||1325.43||0
1727784040000|2024-10-01 12:00:40|1325.68||1325.43||1325.68||1325.43||0
1727784090000|2024-10-01 12:01:30|1325.68||1325.68||1325.68||1325.68||0
1727784150000|2024-10-01 12:02:30|1325.93||1325.93||1325.93||1325.93||0
1727784170000|2024-10-01 12:02:50||1324.68||1324.93||1324.93||1324.68|0
1727784180000|2024-10-01 12:03:00|1326.18||1326.18||1326.18||1326.18||0
1727784200000|2024-10-01 12:03:20|1325.93||1325.93||1325.93||1325.93||0
1727784310000|2024-10-01 12:05:10||1324.68||1324.68||1324.68||1324.68|0
1727784320000|2024-10-01 12:05:20||1324.43||1324.43||1324.43||1324.43|0
1727784510000|2024-10-01 12:08:30||1324.68||1324.93||1324.93||1324.68|0
1727784560000|2024-10-01 12:09:20|1326.18||1326.18||1326.18||1326.18||0
1727784600000|2024-10-01 12:10:00|1326.43|1325.18|1326.43|1325.43|1326.43|1325.43|1326.43|1325.18|0
1727784860000|2024-10-01 12:14:20|1326.68||1326.68||1326.68||1326.68||0
1727785050000|2024-10-01 12:17:30|1326.43||1326.43||1326.43||1326.43||0
1727785060000|2024-10-01 12:17:40|1326.68||1326.68||1326.68||1326.68||0
1727785080000|2024-10-01 12:18:00|1326.43||1326.43||1326.43||1326.43||0
1727785140000|2024-10-01 12:19:00|1326.68||1326.68||1326.68||1326.68||0
1727785180000|2024-10-01 12:19:40|1326.43||1326.43||1326.43||1326.43||0
1727785190000|2024-10-01 12:19:50||1325.18||1325.18||1325.18||1325.18|0
1727785280000|2024-10-01 12:21:20||1325.43||1325.43||1325.43||1325.43|0
1727785340000|2024-10-01 12:22:20|1326.68||1326.68||1326.68||1326.68||0
1727785410000|2024-10-01 12:23:30|1326.43||1326.43||1326.43||1326.43||0
1727785440000|2024-10-01 12:24:00|1326.68||1326.68||1326.68||1326.68||0
1727785510000|2024-10-01 12:25:10|1326.43||1326.43||1326.43||1326.43||0
1727785570000|2024-10-01 12:26:10||1325.18||1325.18||1325.18||1325.18|0
1727785590000|2024-10-01 12:26:30||1324.93||1324.93||1324.93||1324.93|0
1727785640000|2024-10-01 12:27:20|1326.18||1326.18||1326.18||1326.18||0
1727785650000|2024-10-01 12:27:30|1325.93||1325.93||1325.93||1325.93||0
1727785670000|2024-10-01 12:27:50|1326.18||1326.18||1326.18||1326.18||0
1727785710000|2024-10-01 12:28:30|1325.93||1325.93||1325.93||1325.93||0
1727785760000|2024-10-01 12:29:20||1324.68||1324.68||1324.68||1324.68|0
1727785880000|2024-10-01 12:31:20||1324.18||1324.43||1324.43||1324.18|0
1727785930000|2024-10-01 12:32:10||1324.68||1324.93||1324.93||1324.68|0
1727785950000|2024-10-01 12:32:30|1326.18||1326.18||1326.18||1326.18||0
1727785980000|2024-10-01 12:33:00|1325.93||1325.93||1325.93||1325.93||0
1727786020000|2024-10-01 12:33:40||1324.68||1324.68||1324.68||1324.68|0
1727786100000|2024-10-01 12:35:00||1324.93||1324.93||1324.93||1324.93|0
1727786360000|2024-10-01 12:39:20||1324.68||1324.68||1324.68||1324.68|0
1727786530000|2024-10-01 12:42:10|1326.18||1326.18||1326.18||1326.18||0
1727786540000|2024-10-01 12:42:20|1325.93||1325.93||1325.93||1325.93||0
1727786560000|2024-10-01 12:42:40||1324.93||1324.93||1324.93||1324.93|0
1727786660000|2024-10-01 12:44:20|1326.18||1326.18||1326.18||1326.18||0
1727786670000|2024-10-01 12:44:30|1325.93||1325.93||1325.93||1325.93||0
1727786700000|2024-10-01 12:45:00||1324.68||1324.68||1324.68||1324.68|0
1727786830000|2024-10-01 12:47:10||1324.43||1324.43||1324.43||1324.43|0
1727786880000|2024-10-01 12:48:00|1325.68||1325.68||1325.68||1325.68||0
1727786890000|2024-10-01 12:48:10|1325.43||1325.43||1325.43||1325.43||0
1727786920000|2024-10-01 12:48:40||1324.18||1324.18||1324.18||1324.18|0
1727786970000|2024-10-01 12:49:30||1323.68||1323.93||1323.93||1323.68|0
1727787040000|2024-10-01 12:50:40||1324.18||1324.43||1324.43||1324.18|0
1727787060000|2024-10-01 12:51:00|1325.68||1325.68||1325.68||1325.68||0
1727787080000|2024-10-01 12:51:20|1325.93||1325.93||1325.93||1325.93||0
1727787090000|2024-10-01 12:51:30||1324.68||1324.93||1324.93||1324.68|0
1727787100000|2024-10-01 12:51:40|1326.18||1326.18||1326.18||1326.18||0
1727787120000|2024-10-01 12:52:00|1325.93||1325.93||1325.93||1325.93||0
1727787270000|2024-10-01 12:54:30|1326.18||1326.18||1326.18||1326.18||0
1727787360000|2024-10-01 12:56:00|1325.93||1325.93||1325.93||1325.93||0
1727787440000|2024-10-01 12:57:20|1326.18||1326.18||1326.18||1326.18||0
1727787560000|2024-10-01 12:59:20|1325.93||1325.93||1325.93||1325.93||0
1727787600000|2024-10-01 13:00:00||1324.68||1324.68||1324.68||1324.68|0
1727787620000|2024-10-01 13:00:20||1324.93||1324.93||1324.93||1324.93|0
1727787630000|2024-10-01 13:00:30|1326.18||1326.18||1326.18||1326.18||0
1727787670000|2024-10-01 13:01:10|1326.43||1326.43||1326.43||1326.43||0
1727787740000|2024-10-01 13:02:20|1326.18||1326.18||1326.18||1326.18||0
1727787800000|2024-10-01 13:03:20||1324.68||1324.68||1324.68||1324.68|0
1727787870000|2024-10-01 13:04:30||1324.93||1324.93||1324.93||1324.93|0
1727788160000|2024-10-01 13:09:20|1325.93||1325.93||1325.93||1325.93||0
1727788190000|2024-10-01 13:09:50|1325.68|1324.68|1325.68|1324.68|1325.68|1324.68|1325.68|1324.68|0
1727788220000|2024-10-01 13:10:20|1325.93||1325.93||1325.93||1325.93||0
1727788270000|2024-10-01 13:11:10||1324.93||1324.93||1324.93||1324.93|0
1727788280000|2024-10-01 13:11:20|1326.18||1326.18||1326.18||1326.18||0
1727788350000|2024-10-01 13:12:30|1325.93||1325.93||1325.93||1325.93||0
1727788380000|2024-10-01 13:13:00||1324.68||1324.68||1324.68||1324.68|0
1727788430000|2024-10-01 13:13:50||1324.93||1324.93||1324.93||1324.93|0
1727788530000|2024-10-01 13:15:30||1324.68||1324.68||1324.68||1324.68|0
1727788570000|2024-10-01 13:16:10|1325.68||1325.68||1325.68||1325.68||0
1727788580000|2024-10-01 13:16:20||1324.43||1324.43||1324.43||1324.43|0
1727788750000|2024-10-01 13:19:10|1325.43|1323.93|1325.18|1323.93|1325.43|1323.93|1325.18|1323.93|0
1727788780000|2024-10-01 13:19:40||1323.68||1323.68||1323.68||1323.68|0
1727788800000|2024-10-01 13:20:00|1324.93|1323.43|1324.68|1323.43|1324.93|1323.43|1324.68|1323.43|0
1727788900000|2024-10-01 13:21:40|1324.93||1324.93||1324.93||1324.93||1
1727788910000|2024-10-01 13:21:50||1323.68||1323.93||1323.93||1323.68|0
1727788920000|2024-10-01 13:22:00|1325.18||1325.18||1325.18||1325.18||0
1727789040000|2024-10-01 13:24:00|1325.43||1325.43||1325.43||1325.43||0
1727789080000|2024-10-01 13:24:40||1324.18||1324.43||1324.43||1324.18|0
1727789100000|2024-10-01 13:25:00|1325.68||1325.68||1325.68||1325.68||0
1727789140000|2024-10-01 13:25:40|1325.93||1325.93||1325.93||1325.93||0
1727789160000|2024-10-01 13:26:00||1324.68||1324.93||1324.93||1324.68|0
1727789390000|2024-10-01 13:29:50|||||||||7
1727789400000|2024-10-01 13:30:00|1326.43|1325.18|1326.18|1324.93|1326.43|1325.18|1326.18|1324.93|3
1727789410000|2024-10-01 13:30:10||1325.18||1324.93||1325.18||1324.93|0
1727789440000|2024-10-01 13:30:40|1326.43|1325.18|1326.43|1325.18|1326.43|1325.18|1326.43|1325.18|0
1727789450000|2024-10-01 13:30:50|1326.68|1325.43|1326.68|1325.43|1326.68|1325.43|1326.68|1325.43|0
1727789500000|2024-10-01 13:31:40|1326.43|1325.18|1326.43|1325.18|1326.68|1325.18|1326.43|1325.18|1
1727789510000|2024-10-01 13:31:50|1326.68|1325.43|1326.68|1325.43|1326.68|1325.43|1326.68|1325.43|0
1727789530000|2024-10-01 13:32:10|1326.93|1325.68|1327.18|1325.93|1327.18|1325.93|1326.93|1325.68|0
1727789540000|2024-10-01 13:32:20|1326.93|1325.68|1326.93|1325.68|1326.93|1325.68|1326.93|1325.68|0
1727789550000|2024-10-01 13:32:30|1326.68||1326.68||1326.68||1326.68||0
1727789560000|2024-10-01 13:32:40|1326.93|1325.43|1327.18|1325.93|1327.18|1325.93|1326.93|1325.43|0
1727789570000|2024-10-01 13:32:50|1326.93|1325.68|1326.68|1325.43|1326.93|1325.68|1326.68|1325.43|0
1727789580000|2024-10-01 13:33:00|1326.43|1325.68|1327.43|1326.18|1327.68|1326.18|1326.43|1325.68|15
1727789590000|2024-10-01 13:33:10|1327.18|1325.93|1326.93|1325.93|1327.18|1325.93|1326.93|1325.93|0
1727789600000|2024-10-01 13:33:20|1327.18|1326.18|1327.18|1326.18|1327.18|1326.18|1327.18|1326.18|0
1727789610000|2024-10-01 13:33:30|1326.93|1325.93|1327.18|1325.93|1327.18|1325.93|1326.93|1325.93|0
1727789620000|2024-10-01 13:33:40||1326.18||1326.18||1326.18||1326.18|0
1727789640000|2024-10-01 13:34:00|1326.93|1325.93|1326.93|1325.93|1327.18|1326.18|1326.93|1325.93|0
1727789650000|2024-10-01 13:34:10|1327.18||1326.93||1327.18||1326.93||0
1727789660000|2024-10-01 13:34:20||1325.68||1325.68||1325.68||1325.68|0
1727789690000|2024-10-01 13:34:50|1327.18|1325.93|1327.18|1326.18|1327.18|1326.18|1327.18|1325.93|0
1727789730000|2024-10-01 13:35:30|1327.43|1326.68|1327.93|1326.68|1327.93|1326.68|1327.43|1326.68|15
1727789740000|2024-10-01 13:35:40|1327.68||1327.68||1327.68||1327.68||0
1727789760000|2024-10-01 13:36:00|1327.43|1326.43|1327.68|1326.68|1327.68|1326.68|1327.43|1326.43|6
1727789800000|2024-10-01 13:36:40||1326.93||1326.93||1326.93||1326.93|0
1727789940000|2024-10-01 13:39:00|1328.68|1327.43|1328.43|1327.43|1328.68|1327.43|1328.43|1327.43|10
1727789960000|2024-10-01 13:39:20|1328.93|1327.68|1328.68|1327.68|1328.93|1327.68|1328.68|1327.68|0
1727789970000|2024-10-01 13:39:30|1328.43|1327.43|1328.43|1327.43|1328.43|1327.43|1328.43|1327.18|0
1727789980000|2024-10-01 13:39:40|1328.68|1327.68|1328.68|1327.68|1328.68|1327.68|1328.68|1327.68|0
1727789990000|2024-10-01 13:39:50|1329.18|1327.93|1329.43|1328.18|1329.43|1328.18|1329.18|1327.93|0
1727790000000|2024-10-01 13:40:00|1329.68|1328.43|1330.18|1328.93|1330.18|1328.93|1329.68|1328.43|0
1727790040000|2024-10-01 13:40:40|1330.43|1329.18|1330.43|1329.43|1330.43|1329.43|1330.43|1329.18|0
1727790050000|2024-10-01 13:40:50|1330.68|1329.68|1330.93|1329.68|1330.93|1329.68|1330.68|1329.68|0
1727790060000|2024-10-01 13:41:00|1331.18|1329.93|1331.18|1329.93|1331.18|1329.93|1331.18|1329.93|0
1727790070000|2024-10-01 13:41:10|1330.93|1330.43|1331.43|1330.43|1331.43|1330.43|1330.93|1330.43|0
1727790080000|2024-10-01 13:41:20|1331.18||1331.18||1331.18||1331.18||9
1727790090000|2024-10-01 13:41:30||1329.93||1330.43||1330.43||1329.93|8
1727790100000|2024-10-01 13:41:40|1331.43|1330.18|1331.18|1329.93|1331.43|1330.68|1331.18|1329.93|13
1727790110000|2024-10-01 13:41:50|1330.93|1329.68|1330.93|1329.68|1330.93|1329.68|1330.93|1329.68|1
1727790120000|2024-10-01 13:42:00|1330.68|1329.93|1330.68|1329.43|1330.68|1329.93|1330.68|1329.43|0
1727790130000|2024-10-01 13:42:10|1330.93|1329.93|1331.18|1329.93|1331.18|1329.93|1330.93|1329.93|0
1727790140000|2024-10-01 13:42:20|1331.43||1331.43||1331.43||1331.43||0
1727790150000|2024-10-01 13:42:30|1331.68|1330.43|1331.68|1330.43|1331.68|1330.43|1331.68|1330.43|0
1727790160000|2024-10-01 13:42:40|1331.43|1330.18|1331.43|1330.43|1331.43|1330.43|1331.43|1330.18|0
1727790170000|2024-10-01 13:42:50|1331.68||1331.93||1331.93||1331.68||0
1727790180000|2024-10-01 13:43:00||1330.68||1330.93||1330.93||1330.68|0
1727790190000|2024-10-01 13:43:10|1332.18|1330.68|1332.43|1331.43|1332.43|1331.43|1332.18|1330.68|0
1727790200000|2024-10-01 13:43:20|1332.68||1332.93||1332.93||1332.68||0
1727790210000|2024-10-01 13:43:30||1331.68||1331.93||1331.93||1331.68|0
1727790230000|2024-10-01 13:43:50|1332.68|1331.68|1332.68|1331.43|1332.68|1331.68|1332.68|1331.43|0
1727790240000|2024-10-01 13:44:00|1332.93||1332.93||1332.93||1332.93||0
1727790260000|2024-10-01 13:44:20|1332.68|1331.18|1332.18|1330.93|1332.68|1331.18|1332.18|1330.93|0
1727790300000|2024-10-01 13:45:00|1331.93|1330.68|1331.93|1330.68|1331.93|1330.68|1331.93|1330.68|0
1727790310000|2024-10-01 13:45:10|1331.68|1330.18|1331.68|1330.43|1331.68|1330.43|1331.68|1330.18|0
1727790350000|2024-10-01 13:45:50|1331.93||1331.93||1331.93||1331.93||0
1727790360000|2024-10-01 13:46:00||1330.68||1330.68||1330.68||1330.68|0
1727790370000|2024-10-01 13:46:10|1332.18|1330.93|1332.18|1330.93|1332.18|1330.93|1332.18|1330.93|0
1727790380000|2024-10-01 13:46:20|1332.43||1332.43||1332.43||1332.43||0
1727790390000|2024-10-01 13:46:30|1332.68|1331.18|1332.68|1331.43|1332.68|1331.43|1332.68|1331.18|0
1727790420000|2024-10-01 13:47:00|1332.93|1331.93|1332.93|1331.93|1333.18|1331.93|1332.93|1331.93|0
1727790430000|2024-10-01 13:47:10|1333.18||1332.93||1333.18||1332.93||0
1727790440000|2024-10-01 13:47:20|1333.18|1332.18|1333.68|1332.43|1333.68|1332.43|1333.18|1332.18|0
1727790450000|2024-10-01 13:47:30|1333.93||1333.68||1333.93||1333.68||0
1727790480000|2024-10-01 13:48:00|1333.43|1332.18|1333.18|1331.93|1333.43|1332.18|1333.18|1331.93|0
1727790490000|2024-10-01 13:48:10|1333.43||1333.43||1333.43||1333.43||0
1727790500000|2024-10-01 13:48:20|1333.68|1332.18|1333.68|1332.68|1333.68|1332.68|1333.68|1332.18|0
1727790510000|2024-10-01 13:48:30|1333.93|1332.93|1333.68|1332.68|1333.93|1332.93|1333.68|1332.68|0
1727790530000|2024-10-01 13:48:50||1332.93||1332.68||1332.93||1332.68|0
1727790540000|2024-10-01 13:49:00|1333.93|1332.93|1333.93|1332.93|1333.93|1332.93|1333.93|1332.93|0
1727790550000|2024-10-01 13:49:10|1334.18|1333.18|1333.93|1333.18|1334.18|1333.18|1333.93|1333.18|0
1727790560000|2024-10-01 13:49:20|1334.18|1332.93|1334.18|1333.43|1334.18|1333.43|1334.18|1332.93|6
1727790570000|2024-10-01 13:49:30|1334.43||1334.18||1334.43||1334.18||6
1727790600000|2024-10-01 13:50:00|1334.43|1333.68|1334.18|1332.93|1334.43|1333.68|1334.18|1332.43|24
1727790620000|2024-10-01 13:50:20|1333.93||1333.93||1333.93||1333.93||0
1727790630000|2024-10-01 13:50:30|1334.18||1333.93||1334.18||1333.93||0
1727790650000|2024-10-01 13:50:50|1334.18|1333.18|1334.18|1333.18|1334.18|1333.18|1334.18|1333.18|10
1727790660000|2024-10-01 13:51:00||1333.43||1333.43||1333.43||1333.43|0
1727790680000|2024-10-01 13:51:20||1333.18||1333.18||1333.18||1333.18|0
1727790690000|2024-10-01 13:51:30||1333.43||1333.43||1333.43||1333.43|0
1727790720000|2024-10-01 13:52:00|1335.18|1333.93|1335.18|1333.93|1335.18|1333.93|1335.18|1333.93|10
1727790740000|2024-10-01 13:52:20|1335.43|1334.18|1335.18|1333.93|1335.68|1334.43|1335.18|1333.93|0
1727790750000|2024-10-01 13:52:30|1335.43|1334.18|1335.43|1334.43|1335.43|1334.43|1335.43|1334.18|0
1727790760000|2024-10-01 13:52:40|1335.68||1335.68||1335.68||1335.68||0
1727790770000|2024-10-01 13:52:50|1335.43||1335.43||1335.68||1335.43||0
1727790780000|2024-10-01 13:53:00|1335.18|1334.18|1335.18|1334.18|1335.18|1334.18|1335.18|1334.18|0
1727790790000|2024-10-01 13:53:10|1335.43|1334.43|1335.43|1334.43|1335.43|1334.43|1335.43|1334.43|0
1727790800000|2024-10-01 13:53:20|1335.68||1335.68||1335.68||1335.68||0
1727790820000|2024-10-01 13:53:40|1335.93|1334.68|1336.18|1334.93|1336.18|1334.93|1335.93|1334.68|0
1727790830000|2024-10-01 13:53:50|1336.43|1335.18|1336.68|1335.43|1336.68|1335.43|1336.43|1335.18|0
1727790840000|2024-10-01 13:54:00|1336.43||1336.68||1336.68||1336.43||0
1727790870000|2024-10-01 13:54:30|1336.93|1335.68|1336.68|1335.68|1336.93|1335.93|1336.68|1335.68|0
1727790880000|2024-10-01 13:54:40||1335.43||1335.43||1335.43||1335.43|0
1727790890000|2024-10-01 13:54:50|1336.93|1335.68|1336.93|1335.93|1336.93|1335.93|1336.93|1335.68|0
1727790900000|2024-10-01 13:55:00|1336.68|1335.68|1336.93|1335.93|1337.18|1335.93|1336.68|1335.68|0
1727790910000|2024-10-01 13:55:10|1337.18||1337.18||1337.18||1337.18||0
1727790930000|2024-10-01 13:55:30|1336.93|1336.43|1337.18|1336.43|1337.18|1336.43|1336.93|1336.43|6
1727790950000|2024-10-01 13:55:50|1337.43|1336.68|1336.93|1335.93|1337.43|1336.68|1336.93|1335.93|14
1727790960000|2024-10-01 13:56:00|1336.68|1335.68|1336.68|1335.43|1336.93|1335.68|1336.68|1335.43|0
1727790970000|2024-10-01 13:56:10|1336.43|1335.18|1336.43|1335.18|1336.43|1335.18|1336.43|1335.18|0
1727790980000|2024-10-01 13:56:20|1336.68|1335.43|1336.43|1335.18|1336.68|1335.43|1336.43|1335.18|0
1727790990000|2024-10-01 13:56:30|1336.18|1334.93|1336.18|1334.93|1336.18|1334.93|1336.18|1334.93|0
1727791030000|2024-10-01 13:57:10|1336.43|1335.18|1336.43|1335.18|1336.68|1335.43|1336.43|1335.18|0
1727791040000|2024-10-01 13:57:20|1336.68|1335.43|1336.68|1335.43|1336.68|1335.43|1336.68|1335.43|0
1727791060000|2024-10-01 13:57:40||1335.68||1335.68||1335.68||1335.68|0
1727791070000|2024-10-01 13:57:50||1335.43||1335.43||1335.43||1335.43|0
1727791080000|2024-10-01 13:58:00||1335.68||1335.93||1335.93||1335.68|0
1727791090000|2024-10-01 13:58:10||1335.68||1335.68||1335.68||1335.68|0
1727791110000|2024-10-01 13:58:30||1335.43||1335.43||1335.43||1335.43|0
1727791140000|2024-10-01 13:59:00|1336.43||1336.68||1336.68||1336.43||0
1727791180000|2024-10-01 13:59:40||1335.68||1335.68||1335.68||1335.68|0
1727791190000|2024-10-01 13:59:50||1335.43||1334.43||1335.43||1334.18|0
1727791200000|2024-10-01 14:00:00||1334.68||1334.93||1334.93||1334.68|0
1727791210000|2024-10-01 14:00:10|1338.43|1335.18|1338.43|1335.43|1338.43|1335.43|1338.43|1335.18|10
1727791220000|2024-10-01 14:00:20|1338.68|1335.93|1338.18|1336.93|1338.93|1336.93|1337.93|1335.93|0
1727791230000|2024-10-01 14:00:30|1338.43|1337.18|1338.68|1337.43|1338.93|1337.68|1338.43|1337.18|0
1727791240000|2024-10-01 14:00:40|1338.43|1337.18|1338.43|1337.18|1338.43|1337.18|1338.43|1337.18|0
1727791250000|2024-10-01 14:00:50|1338.18|1336.93|1338.18|1336.93|1338.18|1336.93|1338.18|1336.93|0
1727791260000|2024-10-01 14:01:00|1337.93|1336.68|1337.43|1336.18|1337.93|1336.68|1337.43|1336.18|0
1727791270000|2024-10-01 14:01:10|1337.68|1336.43|1337.68|1336.43|1337.68|1336.43|1337.68|1336.43|0
1727791280000|2024-10-01 14:01:20|1337.43|1336.18|1337.18|1335.93|1337.43|1336.18|1337.18|1335.93|0
1727791290000|2024-10-01 14:01:30|1336.93|1335.68|1336.68|1335.43|1336.93|1335.68|1336.68|1335.43|0
1727791310000|2024-10-01 14:01:50|1336.93|1335.68|1336.93|1335.93|1336.93|1335.93|1336.93|1335.68|0
1727791320000|2024-10-01 14:02:00|1336.68|1335.68|1336.68|1335.43|1336.93|1335.68|1336.68|1335.43|0
1727791340000|2024-10-01 14:02:20|1336.93|1335.93|1336.93|1335.93|1336.93|1335.93|1336.93|1335.93|0
1727791350000|2024-10-01 14:02:30|1337.18||1337.18||1337.18||1337.18||0
1727791360000|2024-10-01 14:02:40|1336.93|1335.68|1336.93|1335.93|1336.93|1335.93|1336.93|1335.68|0
1727791370000|2024-10-01 14:02:50|1337.18||1337.18||1337.18||1337.18||0
1727791390000|2024-10-01 14:03:10|1336.93||1337.43||1337.43||1336.93||0
1727791400000|2024-10-01 14:03:20|1337.68|1336.18|1337.43|1336.18|1337.68|1336.43|1337.43|1336.18|0
1727791410000|2024-10-01 14:03:30|1337.18|1335.93|1337.18|1335.93|1337.18|1335.93|1337.18|1335.93|0
1727791420000|2024-10-01 14:03:40|1336.93|1335.68|1337.43|1335.93|1337.43|1335.93|1336.93|1335.68|0
1727791430000|2024-10-01 14:03:50|1336.43|1335.68|1337.18|1335.93|1337.18|1335.93|1336.43|1335.68|8
1727791440000|2024-10-01 14:04:00|1336.93|1335.68|1336.93|1335.68|1336.93|1335.68|1336.93|1335.68|0
1727791450000|2024-10-01 14:04:10|1336.68|1335.43|1336.68|1335.43|1336.68|1335.43|1336.68|1335.43|0
1727791460000|2024-10-01 14:04:20|1336.93|1335.68|1336.93|1335.68|1336.93|1335.68|1336.93|1335.68|0
1727791470000|2024-10-01 14:04:30|1337.18|1335.93|1337.18|1335.93|1337.18|1335.93|1337.18|1335.93|0
1727791490000|2024-10-01 14:04:50|1337.43||1337.43||1337.43||1337.43||0
1727791500000|2024-10-01 14:05:00|1337.18|1336.18|1337.68|1336.43|1337.68|1336.43|1337.18|1336.18|0
1727791510000|2024-10-01 14:05:10|1337.93||1337.93||1337.93||1337.93||0
1727791520000|2024-10-01 14:05:20|1337.68||1337.68||1337.68||1337.68||0
1727791530000|2024-10-01 14:05:30|1337.93|1336.93|1338.18|1336.93|1338.18|1336.93|1337.93|1336.93|0
1727791560000|2024-10-01 14:06:00|1337.93|1336.68|1337.68|1336.68|1337.93|1336.68|1337.68|1336.43|0
1727791570000|2024-10-01 14:06:10|1337.43|1336.43|1337.18|1336.18|1337.43|1336.43|1337.18|1336.18|0
1727791580000|2024-10-01 14:06:20|1337.43|1336.43|1337.68|1336.43|1337.68|1336.43|1337.43|1336.43|0
1727791590000|2024-10-01 14:06:30|1337.43|1336.18|1337.18|1336.18|1337.43|1336.18|1337.18|1336.18|0
1727791600000|2024-10-01 14:06:40|1336.93|1335.93|1336.93|1335.93|1336.93|1335.93|1336.93|1335.93|0
1727791610000|2024-10-01 14:06:50|1337.18||1337.18||1337.18||1337.18||0
1727791620000|2024-10-01 14:07:00|1336.93||1337.18||1337.18||1336.93||0
1727791630000|2024-10-01 14:07:10|1336.93|1335.68|1336.68|1335.43|1336.93|1335.93|1336.68|1335.43|0
1727791640000|2024-10-01 14:07:20|1336.43|1335.18|1336.18|1334.93|1336.43|1335.18|1336.18|1334.93|0
1727791660000|2024-10-01 14:07:40|1335.93|1334.68|1335.68|1334.68|1335.93|1334.68|1335.68|1334.68|0
1727791670000|2024-10-01 14:07:50|1335.93||1335.93||1335.93||1335.93||0
1727791680000|2024-10-01 14:08:00|1335.68|1334.93|1335.93|1334.93|1335.93|1334.93|1335.68|1334.93|0
1727791690000|2024-10-01 14:08:10|1336.18||1336.18||1336.18||1336.18||0
1727791700000|2024-10-01 14:08:20|1336.43|1335.43|1336.18|1334.93|1336.68|1335.43|1336.18|1334.93|0
1727791710000|2024-10-01 14:08:30|1336.43|1335.18|1336.68|1335.43|1336.68|1335.43|1336.43|1335.18|0
1727791720000|2024-10-01 14:08:40|1336.43||1336.68||1336.68||1336.43||0
1727791730000|2024-10-01 14:08:50|1336.43||1336.43||1336.43||1336.43||0
1727791740000|2024-10-01 14:09:00|1336.18|1335.18|1336.43|1335.18|1336.43|1335.43|1336.18|1335.18|0
1727791750000|2024-10-01 14:09:10|1336.68|1335.43|1336.68|1335.43|1336.68|1335.43|1336.68|1335.43|0
1727791770000|2024-10-01 14:09:30|1336.93||1336.68||1336.93||1336.68||0
1727791790000|2024-10-01 14:09:50|1336.43|1335.18|1335.93|1334.68|1336.43|1335.18|1335.93|1334.68|0
1727791800000|2024-10-01 14:10:00|1336.1|1334.85|1336.35|1335.1|1336.6|1335.1|1336.1|1334.85|0
1727791820000|2024-10-01 14:10:20|1336.1||1336.1||1336.1||1336.1||0
1727791830000|2024-10-01 14:10:30|1336.35|1335.35|1336.35|1335.35|1336.35|1335.35|1336.35|1335.35|5
1727791850000|2024-10-01 14:10:50|1336.1|1335.1|1336.1|1335.1|1336.1|1335.1|1336.1|1335.1|5
1727791860000|2024-10-01 14:11:00|1336.35|1335.35|1336.35|1335.6|1336.35|1335.6|1336.35|1335.35|5
1727791880000|2024-10-01 14:11:20||1335.35||1335.35||1335.35||1335.35|5
1727791890000|2024-10-01 14:11:30||1335.6||1335.6||1335.6||1335.6|4
1727791910000|2024-10-01 14:11:50||1335.35||1335.35||1335.35||1335.35|0
1727791920000|2024-10-01 14:12:00|1336.1|1335.6|1336.35|1335.35|1336.35|1335.6|1336.1|1335.35|0
1727791930000|2024-10-01 14:12:10|1336.1||1336.1||1336.1||1336.1||0
1727791940000|2024-10-01 14:12:20|1336.35||1336.35||1336.35||1336.35||0
1727791950000|2024-10-01 14:12:30|1336.1|1335.1|1336.1|1335.1|1336.1|1335.1|1336.1|1335.1|0
1727791960000|2024-10-01 14:12:40|1336.35||1336.35||1336.35||1336.35||0
1727791970000|2024-10-01 14:12:50|1336.1|1334.85|1335.85|1334.6|1336.1|1334.85|1335.85|1334.35|0
1727791980000|2024-10-01 14:13:00|1336.1|1334.85|1336.35|1335.1|1336.35|1335.1|1336.1|1334.85|0
1727791990000|2024-10-01 14:13:10|1336.1|1335.35|1336.1|1335.1|1336.1|1335.35|1336.1|1335.1|0
1727792000000|2024-10-01 14:13:20|1335.85|1334.85|1335.1|1334.1|1335.85|1334.85|1335.1|1334.1|0
1727792010000|2024-10-01 14:13:30|1334.85|1333.85|1334.85|1333.85|1334.85|1333.85|1334.85|1333.85|0
1727792020000|2024-10-01 14:13:40|1335.1|1334.1|1335.1|1334.1|1335.1|1334.1|1335.1|1334.1|0
1727792030000|2024-10-01 14:13:50|1334.85|1333.85|1334.85|1333.6|1334.85|1333.85|1334.85|1333.6|0
1727792040000|2024-10-01 14:14:00|1335.1|1333.85|1335.1|1334.1|1335.1|1334.1|1335.1|1333.85|0
1727792050000|2024-10-01 14:14:10|1335.35||1335.1||1335.35||1335.1||0
1727792070000|2024-10-01 14:14:30|1335.35||1335.6||1335.6||1335.35||0
1727792080000|2024-10-01 14:14:40|1335.85|1334.35|1335.6|1334.6|1335.85|1334.6|1335.6|1334.35|0
1727792090000|2024-10-01 14:14:50|1335.85||1335.85||1335.85||1335.85||0
1727792100000|2024-10-01 14:15:00|1335.6|1334.35|1335.6|1334.6|1335.6|1334.6|1335.35|1334.35|0
1727792110000|2024-10-01 14:15:10|1335.35|1334.35|1335.35|1334.35|1335.35|1334.35|1335.35|1334.35|0
1727792120000|2024-10-01 14:15:20|1335.1|1334.1|1335.1|1334.1|1335.1|1334.1|1335.1|1334.1|0
1727792130000|2024-10-01 14:15:30|1335.35|1333.85|1335.1|1334.1|1335.35|1334.1|1335.1|1333.85|0
1727792150000|2024-10-01 14:15:50|1335.35||1335.35||1335.35||1335.35||0
1727792160000|2024-10-01 14:16:00|1335.1||1335.35||1335.35||1335.1||0
1727792170000|2024-10-01 14:16:10|1335.1|1333.85|1335.35|1333.85|1335.35|1333.85|1335.1|1333.85|0
1727792180000|2024-10-01 14:16:20|1335.1||1335.1||1335.1||1335.1||0
1727792190000|2024-10-01 14:16:30||1333.6||1333.6||1333.6||1333.6|0
1727792220000|2024-10-01 14:17:00||1333.35||1333.35||1333.35||1333.35|0
1727792260000|2024-10-01 14:17:40||1333.1||1333.1||1333.1||1333.1|0
1727792280000|2024-10-01 14:18:00||1332.85||1332.85||1332.85||1332.85|0
1727792290000|2024-10-01 14:18:10|1334.85|1332.6|1334.6|1332.6|1334.85|1332.6|1334.6|1332.6|0
1727792310000|2024-10-01 14:18:30||1332.35||1332.35||1332.35||1332.35|0
1727792320000|2024-10-01 14:18:40|1334.1|1332.1|1334.1|1332.1|1334.1|1332.1|1334.1|1332.1|0
1727792330000|2024-10-01 14:18:50||1332.35||1332.1||1332.35||1332.1|0
1727792350000|2024-10-01 14:19:10|1333.85|1331.85|1333.6|1331.6|1333.85|1331.85|1333.6|1331.6|0
1727792370000|2024-10-01 14:19:30|1333.35|1331.35|1333.1|1331.35|1333.35|1331.35|1333.1|1331.35|0
1727792390000|2024-10-01 14:19:50|1333.35|1330.85|1333.6|1330.6|1333.6|1330.85|1333.35|1330.6|0
1727852460000|2024-10-02 07:01:00|1332.43|1331.93|1332.43|1331.93|1332.43|1331.93|1332.43|1331.93|0
1727852720000|2024-10-02 07:05:20|1348.18|1346.43|1348.18|1346.43|1348.43|1346.43|1348.18|1346.43|0
1727852730000|2024-10-02 07:05:30|1348.43||1348.43||1348.43||1348.43||0
1727852740000|2024-10-02 07:05:40|1348.68|1346.68|1348.68|1346.93|1348.68|1346.93|1348.43|1346.68|0
1727852760000|2024-10-02 07:06:00|1348.93||1348.93||1348.93||1348.93||0
1727852770000|2024-10-02 07:06:10|1348.68||1348.68||1348.68||1348.68||0
1727852780000|2024-10-02 07:06:20||1346.68||1346.68||1346.68||1346.68|0
1727852790000|2024-10-02 07:06:30||1346.43||1346.43||1346.43||1346.43|0
1727852850000|2024-10-02 07:07:30||1346.68||1346.93||1346.93||1346.68|0
1727852860000|2024-10-02 07:07:40|1348.93||1348.68||1348.93||1348.68||0
1727852880000|2024-10-02 07:08:00||1346.68||1346.68||1346.68||1346.68|0
1727852890000|2024-10-02 07:08:10||1346.93||1346.93||1346.93||1346.93|0
1727852920000|2024-10-02 07:08:40|1348.93|1347.18|1349.18|1347.43|1349.18|1347.43|1348.93|1347.18|0
1727852940000|2024-10-02 07:09:00|1348.93||1348.93||1349.18||1348.93||0
1727852950000|2024-10-02 07:09:10|1349.18||1349.18||1349.18||1349.18||0
1727852960000|2024-10-02 07:09:20|1349.43|1347.68|1349.18|1347.93|1349.43|1347.93|1349.18|1347.68|0
1727852970000|2024-10-02 07:09:30|1349.43|1347.68|1349.18|1347.68|1349.43|1347.68|1349.18|1347.68|0
1727853010000|2024-10-02 07:10:10|1349.43|1347.93|1349.68|1347.93|1349.68|1347.93|1349.43|1347.93|0
1727853030000|2024-10-02 07:10:30|1349.93||1349.68||1349.93||1349.68||0
1727853050000|2024-10-02 07:10:50|1349.93|1348.18|1349.93|1348.18|1349.93|1348.18|1349.93|1348.18|0
1727853060000|2024-10-02 07:11:00|1350.18|1348.43|1350.18|1348.43|1350.18|1348.43|1350.18|1348.43|0
1727853070000|2024-10-02 07:11:10||1348.18||1348.43||1348.43||1348.18|0
1727853100000|2024-10-02 07:11:40||1348.18||1348.18||1348.18||1348.18|0
1727853130000|2024-10-02 07:12:10||1347.93||1347.93||1347.93||1347.93|0
1727853150000|2024-10-02 07:12:30|1349.68||1349.68||1349.68||1349.68||0
1727853160000|2024-10-02 07:12:40||1348.18||1348.43||1348.43||1348.18|0
1727853170000|2024-10-02 07:12:50||1348.68||1348.68||1348.68||1348.68|0
1727853180000|2024-10-02 07:13:00||1348.93||1348.68||1348.93||1348.68|3
1727853200000|2024-10-02 07:13:20||1348.93||1348.93||1348.93||1348.93|2
1727853210000|2024-10-02 07:13:30||1348.68||1348.68||1348.68||1348.68|0
1727853230000|2024-10-02 07:13:50|1349.43|1348.43|1349.43|1348.18|1349.43|1348.43|1349.43|1348.18|0
1727853240000|2024-10-02 07:14:00|1349.18||1349.18||1349.18||1349.18||0
1727853250000|2024-10-02 07:14:10|1349.43|1348.43|1349.68|1348.43|1349.68|1348.43|1349.43|1348.43|0
1727853260000|2024-10-02 07:14:20|1349.43|1348.18|1349.68|1348.43|1349.68|1348.43|1349.43|1348.18|0
1727853280000|2024-10-02 07:14:40|1349.43|1348.18|1349.43|1348.18|1349.43|1348.18|1349.43|1348.18|0
1727853290000|2024-10-02 07:14:50|1349.18|1347.93|1349.18|1347.93|1349.18|1347.93|1349.18|1347.93|0
1727853300000|2024-10-02 07:15:00|1348.93||1348.93||1348.93||1348.93||0
1727853310000|2024-10-02 07:15:10|1349.18||1349.43||1349.43||1349.18||0
1727853330000|2024-10-02 07:15:30|1349.68|1348.43|1349.68|1348.43|1349.68|1348.43|1349.68|1348.43|0
1727853340000|2024-10-02 07:15:40|1349.43||1349.43||1349.43||1349.43||0
1727853350000|2024-10-02 07:15:50||1348.18||1348.18||1348.18||1348.18|0
1727853370000|2024-10-02 07:16:10|1349.18|1347.93|1348.68|1347.68|1349.18|1347.93|1348.68|1347.68|0
1727853380000|2024-10-02 07:16:20|1348.93||1348.93||1348.93||1348.93||0
1727853390000|2024-10-02 07:16:30|1348.68|1347.43|1348.68|1347.43|1348.68|1347.43|1348.68|1347.43|0
1727853400000|2024-10-02 07:16:40|1348.93||1348.68||1348.93||1348.68||0
1727853420000|2024-10-02 07:17:00|1348.93||1348.93||1348.93||1348.93||0
1727853430000|2024-10-02 07:17:10|1349.18|1347.93|1349.43|1347.93|1349.43|1347.93|1349.18|1347.93|0
1727853460000|2024-10-02 07:17:40|1349.18||1349.18||1349.18||1349.18||0
1727853480000|2024-10-02 07:18:00|1348.93|1347.68|1348.93|1347.68|1348.93|1347.68|1348.93|1347.68|0
1727853500000|2024-10-02 07:18:20|1348.68|1347.43|1348.93|1347.43|1348.93|1347.43|1348.68|1347.43|0
1727853520000|2024-10-02 07:18:40|1349.18|1347.93|1349.43|1347.93|1349.43|1347.93|1349.18|1347.93|10
1727853530000|2024-10-02 07:18:50|1349.18||1349.18||1349.18||1349.18||0
1727853540000|2024-10-02 07:19:00|1349.43||1349.18||1349.43||1349.18||0
1727853600000|2024-10-02 07:20:00|1348.93||1348.93||1348.93||1348.93||0
1727853610000|2024-10-02 07:20:10|1349.18||1349.18||1349.18||1349.18||0
1727853620000|2024-10-02 07:20:20|1348.93|1347.68|1348.93|1347.68|1348.93|1347.68|1348.93|1347.68|0
1727853630000|2024-10-02 07:20:30|1348.68||1348.68||1348.68||1348.68||0
1727853640000|2024-10-02 07:20:40|1348.93|1347.43|1348.93|1347.43|1348.93|1347.43|1348.93|1347.43|0
1727853650000|2024-10-02 07:20:50|1348.68||1348.93||1348.93||1348.68||0
1727853670000|2024-10-02 07:21:10|1348.68||1348.68||1348.68||1348.68||0
1727853740000|2024-10-02 07:22:20|1348.93|1347.93|1348.93|1347.93|1349.18|1347.93|1348.93|1347.93|0
1727853750000|2024-10-02 07:22:30|1349.18||1349.18||1349.18||1349.18||0
1727853780000|2024-10-02 07:23:00|1349.68||1349.43||1349.68||1349.43||0
1727853800000|2024-10-02 07:23:20|1349.68|1348.18|1349.43|1348.43|1349.68|1348.43|1349.43|1348.18|0
1727853820000|2024-10-02 07:23:40|1349.68||1349.68||1349.68||1349.68||0
1727853850000|2024-10-02 07:24:10||1348.68||1348.93||1348.93||1348.68|0
1727853870000|2024-10-02 07:24:30|1350.68|1349.18|1350.68|1349.43|1350.68|1349.43|1350.43|1349.18|5
1727853900000|2024-10-02 07:25:00|1350.43||1350.43||1350.43||1350.43||0
1727853920000|2024-10-02 07:25:20||1349.18||1349.18||1349.18||1349.18|0
1727853930000|2024-10-02 07:25:30|1350.68|1349.43|1350.68|1349.43|1350.68|1349.43|1350.68|1349.43|0
1727853960000|2024-10-02 07:26:00|1350.93||1350.93||1350.93||1350.93||0
1727854000000|2024-10-02 07:26:40|1351.43||1351.18||1351.43||1351.18||0
1727854020000|2024-10-02 07:27:00||1349.68||1349.93||1349.93||1349.68|0
1727854060000|2024-10-02 07:27:40|1350.93||1350.93||1350.93||1350.93||0
1727854090000|2024-10-02 07:28:10|1351.18||1351.18||1351.18||1351.18||0
1727854100000|2024-10-02 07:28:20|1351.43||1351.18||1351.43||1351.18||0
1727854120000|2024-10-02 07:28:40|1351.43||1351.43||1351.43||1351.43||0
1727854140000|2024-10-02 07:29:00|1351.18||1351.18||1351.18||1351.18||0
1727854160000|2024-10-02 07:29:20|1350.93||1350.93||1350.93||1350.93||0
1727854180000|2024-10-02 07:29:40||1349.68||1349.93||1349.93||1349.68|0
1727854190000|2024-10-02 07:29:50|1351.18||1351.18||1351.18||1351.18||0
1727854210000|2024-10-02 07:30:10|1351.43||1351.18||1351.43||1351.18||0
1727854270000|2024-10-02 07:31:10|1351.43|1350.18|1351.68|1350.43|1351.68|1350.43|1351.43|1350.18|0
1727854290000|2024-10-02 07:31:30|1351.43||1351.43||1351.43||1351.43||0
1727854300000|2024-10-02 07:31:40|1351.68||1351.68||1351.68||1351.68||0
1727854310000|2024-10-02 07:31:50|1351.93||1351.93||1351.93||1351.93||0
1727854320000|2024-10-02 07:32:00|1352.18||1352.18||1352.18||1352.18||0
1727854330000|2024-10-02 07:32:10|1352.43|1350.68|1352.18|1350.93|1352.43|1350.93|1351.93|1350.68|0
1727854340000|2024-10-02 07:32:20|1351.93|1350.68|1351.93|1350.68|1351.93|1350.68|1351.93|1350.68|0
1727854360000|2024-10-02 07:32:40||1350.93||1350.68||1350.93||1350.68|0
1727854370000|2024-10-02 07:32:50|1351.68|1350.43|1351.93|1350.43|1351.93|1350.43|1351.68|1350.43|0
1727854400000|2024-10-02 07:33:20|1351.68||1351.43||1351.68||1351.43||0
1727854410000|2024-10-02 07:33:30|1351.18|1350.18|1350.68|1349.68|1351.18|1350.18|1350.68|1349.68|0
1727854420000|2024-10-02 07:33:40||1349.43||1349.43||1349.43||1349.43|0
1727854430000|2024-10-02 07:33:50|1350.43|1349.18|1350.18|1348.93|1350.43|1349.18|1350.18|1348.93|0
1727854440000|2024-10-02 07:34:00|1349.93|1348.68|1349.68|1348.68|1349.93|1348.68|1349.68|1348.68|0
1727854450000|2024-10-02 07:34:10|1349.93||1349.93||1349.93||1349.93||0
1727854470000|2024-10-02 07:34:30|1350.18|1348.93|1350.18|1348.93|1350.18|1348.93|1350.18|1348.93|0
1727854480000|2024-10-02 07:34:40|1349.93|1348.68|1349.68|1348.68|1349.93|1348.68|1349.68|1348.68|0
1727854500000|2024-10-02 07:35:00|1349.93|1348.93|1350.18|1348.93|1350.18|1348.93|1349.93|1348.93|0
1727854510000|2024-10-02 07:35:10|1350.43||1350.43||1350.43||1350.43||0
1727854520000|2024-10-02 07:35:20|1350.68|1349.18|1350.93|1349.43|1350.93|1349.43|1350.68|1349.18|0
1727854530000|2024-10-02 07:35:30|1350.68||1350.93||1350.93||1350.68||0
1727854540000|2024-10-02 07:35:40|1350.68||1350.68||1350.68||1350.68||0
1727854550000|2024-10-02 07:35:50|1350.93||1350.68||1350.93||1350.68||0
1727854570000|2024-10-02 07:36:10|1350.43||1350.68||1350.68||1350.43||0
1727854590000|2024-10-02 07:36:30|1350.93||1350.93||1350.93||1350.93||0
1727854610000|2024-10-02 07:36:50|1351.18|1349.93|1351.43|1349.93|1351.43|1349.93|1351.18|1349.93|0
1727854620000|2024-10-02 07:37:00|1351.68||1351.68||1351.68||1351.68||0
1727854630000|2024-10-02 07:37:10|1351.43||1351.43||1351.43||1351.43||0
1727854640000|2024-10-02 07:37:20|1351.68|1350.43|1351.68|1350.43|1351.68|1350.43|1351.68|1350.43|0
1727854680000|2024-10-02 07:38:00|1351.93||1351.93||1351.93||1351.93||0
1727854690000|2024-10-02 07:38:10|1352.18||1351.68||1352.18||1351.68||0
1727854720000|2024-10-02 07:38:40|1351.43||1351.43||1351.43||1351.43||0
1727854730000|2024-10-02 07:38:50||1350.18||1350.18||1350.18||1350.18|0
1727854760000|2024-10-02 07:39:20||1350.43||1350.43||1350.43||1350.43|0
1727854770000|2024-10-02 07:39:30|1351.68|1350.18|1351.68|1350.43|1351.93|1350.43|1351.68|1350.18|0
1727854780000|2024-10-02 07:39:40|1351.43||1351.43||1351.43||1351.43||0
1727854800000|2024-10-02 07:40:00|1351.68||1351.68||1351.68||1351.68||0
1727854810000|2024-10-02 07:40:10|1351.43|1350.18|1351.43|1350.18|1351.43|1350.18|1351.43|1350.18|0
1727854830000|2024-10-02 07:40:30|1351.18||1351.18||1351.18||1351.18||0
1727854840000|2024-10-02 07:40:40||1349.93||1349.93||1349.93||1349.93|0
1727854870000|2024-10-02 07:41:10|1351.43||1351.43||1351.43||1351.43||0
1727854880000|2024-10-02 07:41:20|1351.18||1351.18||1351.18||1351.18||0
1727854920000|2024-10-02 07:42:00|1350.93||1350.93||1350.93||1350.93||0
1727854940000|2024-10-02 07:42:20|1350.68||1350.68||1350.68||1350.68||0
1727854960000|2024-10-02 07:42:40|1350.72|1349.97|1351.19|1350.19|1351.19|1350.19|1350.72|1349.97|10
1727854970000|2024-10-02 07:42:50|1351.26|1350.26|1351.35|1350.35|1351.35|1350.35|1351.26|1350.26|0
1727854980000|2024-10-02 07:43:00|1351.38|1350.38|1351.13|1350.38|1351.38|1350.38|1351.13|1350.38|0
1727854990000|2024-10-02 07:43:10|1351.38||1351.38||1351.38||1351.38||0
1727855010000|2024-10-02 07:43:30||1350.63||1350.63||1350.63||1350.63|0
1727855040000|2024-10-02 07:44:00|1352.38|1350.88|1352.13|1350.88|1352.38|1350.88|1352.13|1350.88|10
1727855050000|2024-10-02 07:44:10|1352.38||1352.88||1352.88||1352.38||0
1727855060000|2024-10-02 07:44:20||1351.13||1351.38||1351.38||1351.13|0
1727855090000|2024-10-02 07:44:50|1352.63||1352.63||1352.63||1352.63||0
1727855130000|2024-10-02 07:45:30|1352.38|1351.13|1352.38|1351.13|1352.38|1351.13|1352.38|1351.13|0
1727855150000|2024-10-02 07:45:50|1352.13||1352.13||1352.13||1352.13||0
1727855160000|2024-10-02 07:46:00|1352.38||1352.38||1352.38||1352.38||0
1727855170000|2024-10-02 07:46:10|1352.63|1351.38|1352.63|1351.38|1352.63|1351.38|1352.63|1351.38|0
1727855220000|2024-10-02 07:47:00|1352.38||1352.38||1352.38||1352.38||0
1727855230000|2024-10-02 07:47:10|1352.63||1352.63||1352.63||1352.63||0
1727855240000|2024-10-02 07:47:20|1352.38||1352.38||1352.38||1352.38||0
1727855250000|2024-10-02 07:47:30|1352.13|1351.13|1352.13|1351.13|1352.13|1351.13|1352.13|1351.13|0
1727855270000|2024-10-02 07:47:50|1352.38||1352.38||1352.38||1352.38||0
1727855280000|2024-10-02 07:48:00|1352.13|1350.88|1352.13|1350.88|1352.13|1350.88|1352.13|1350.88|0
1727855330000|2024-10-02 07:48:50|1351.88||1351.88||1351.88||1351.88||0
1727855340000|2024-10-02 07:49:00||1350.63||1350.63||1350.63||1350.63|0
1727855360000|2024-10-02 07:49:20||1350.88||1350.88||1350.88||1350.88|0
1727855390000|2024-10-02 07:49:50||1350.63||1350.63||1350.63||1350.63|0
1727855400000|2024-10-02 07:50:00|1351.63|1350.38|1351.63|1350.38|1351.63|1350.38|1351.63|1350.38|0
1727855410000|2024-10-02 07:50:10|1351.38||1351.38||1351.38||1351.38||0
1727855440000|2024-10-02 07:50:40||1350.13||1350.13||1350.13||1350.13|0
1727855460000|2024-10-02 07:51:00|1351.13||1351.13||1351.13||1351.13||0
1727855470000|2024-10-02 07:51:10||1349.88||1349.88||1349.88||1349.88|0
1727855490000|2024-10-02 07:51:30|1351.38||1351.38||1351.38||1351.38||0
1727855500000|2024-10-02 07:51:40|1351.13||1351.13||1351.13||1351.13||0
1727855520000|2024-10-02 07:52:00|1350.88||1350.88||1350.88||1350.88||0
1727855550000|2024-10-02 07:52:30|1351.13||1351.13||1351.13||1351.13||0
1727855630000|2024-10-02 07:53:50|1351.38||1351.38||1351.38||1351.38||0
1727855640000|2024-10-02 07:54:00|1351.63|1350.38|1351.63|1350.38|1351.63|1350.38|1351.63|1350.38|0
1727855650000|2024-10-02 07:54:10|1351.88||1351.88||1351.88||1351.88||0
1727855660000|2024-10-02 07:54:20|1351.63||1351.63||1351.63||1351.63||0
1727855680000|2024-10-02 07:54:40|1351.38|1350.13|1351.13|1350.13|1351.38|1350.13|1351.13|1350.13|0
1727855690000|2024-10-02 07:54:50||1349.88||1349.88||1349.88||1349.88|0
1727855700000|2024-10-02 07:55:00|1350.88||1350.88||1350.88||1350.88||0
1727855710000|2024-10-02 07:55:10|1351.13||1351.13||1351.13||1351.13||0
1727855730000|2024-10-02 07:55:30|1351.38|1350.13|1351.38|1350.13|1351.38|1350.13|1351.38|1350.13|0
1727855740000|2024-10-02 07:55:40|1351.63|1350.38|1351.63|1350.38|1351.63|1350.38|1351.63|1350.38|0
1727855750000|2024-10-02 07:55:50|1351.38|1350.13|1351.38|1350.13|1351.38|1350.13|1351.38|1350.13|0
1727855760000|2024-10-02 07:56:00|1351.63|1350.38|1351.63|1350.38|1351.63|1350.38|1351.63|1350.38|0
1727855780000|2024-10-02 07:56:20|1351.88||1351.88||1351.88||1351.88||0
1727855810000|2024-10-02 07:56:50|1351.63||1351.63||1351.63||1351.63||0
1727855820000|2024-10-02 07:57:00|1351.38||1351.38||1351.38||1351.38||0
1727855880000|2024-10-02 07:58:00||1350.13||1350.13||1350.13||1350.13|0
1727855890000|2024-10-02 07:58:10||1350.38||1350.38||1350.38||1350.38|0
1727855900000|2024-10-02 07:58:20||1350.13||1350.13||1350.13||1350.13|0
1727855920000|2024-10-02 07:58:40|1351.13||1351.38||1351.38||1351.13||0
1727855940000|2024-10-02 07:59:00||1350.38||1350.38||1350.38||1350.38|0
1727855950000|2024-10-02 07:59:10||1350.13||1350.13||1350.13||1350.13|0
1727855960000|2024-10-02 07:59:20|1351.13||1351.13||1351.13||1351.13||0
1727855980000|2024-10-02 07:59:40||1349.88||1349.88||1349.88||1349.88|0
1727855990000|2024-10-02 07:59:50|1350.88||1350.88||1350.88||1350.88||0
1727856010000|2024-10-02 08:00:10|1351.13||1351.13||1351.13||1351.13||0
1727856030000|2024-10-02 08:00:30|1351.38|1350.38|1351.38|1350.38|1351.38|1350.38|1351.38|1350.38|0
1727856050000|2024-10-02 08:00:50||1350.13||1350.13||1350.13||1350.13|0
1727856060000|2024-10-02 08:01:00|1351.13||1351.13||1351.13||1351.13||0
1727856090000|2024-10-02 08:01:30||1349.88||1349.88||1349.88||1349.88|0
1727856100000|2024-10-02 08:01:40|1350.88||1350.88||1350.88||1350.88||0
1727856110000|2024-10-02 08:01:50||1349.63||1349.63||1349.63||1349.63|0
1727856120000|2024-10-02 08:02:00|1350.63||1350.63||1350.63||1350.63||0
1727856150000|2024-10-02 08:02:30|1350.88|1349.88|1350.88|1349.88|1350.88|1349.88|1350.88|1349.88|0
1727856160000|2024-10-02 08:02:40|1351.13||1351.13||1351.13||1351.13||0
1727856170000|2024-10-02 08:02:50|1351.38||1351.38||1351.38||1351.38||0
1727856180000|2024-10-02 08:03:00|1351.13||1351.13||1351.13||1351.13||0
1727856220000|2024-10-02 08:03:40|1351.38||1351.38||1351.38||1351.38||0
1727856230000|2024-10-02 08:03:50||1350.13||1350.13||1350.13||1350.13|0
1727856260000|2024-10-02 08:04:20|1351.13|1349.88|1351.13|1349.88|1351.13|1349.88|1351.13|1349.88|0
1727856280000|2024-10-02 08:04:40|1351.38|1350.13|1351.38|1350.13|1351.38|1350.13|1351.38|1350.13|0
1727856350000|2024-10-02 08:05:50|1351.63|1350.38|1351.63|1350.38|1351.63|1350.38|1351.63|1350.38|0
1727856360000|2024-10-02 08:06:00|1351.38|1350.13|1351.38|1350.13|1351.38|1350.13|1351.38|1350.13|0
1727856370000|2024-10-02 08:06:10||1350.38||1350.38||1350.38||1350.38|0
1727856390000|2024-10-02 08:06:30|1351.63||1351.63||1351.63||1351.63||0
1727856400000|2024-10-02 08:06:40|1351.38||1351.38||1351.38||1351.38||0
1727856420000|2024-10-02 08:07:00||1350.13||1350.38||1350.38||1350.13|0
1727856450000|2024-10-02 08:07:30||1350.13||1350.13||1350.13||1350.13|0
1727856470000|2024-10-02 08:07:50|1351.13||1351.13||1351.13||1351.13||0
1727856510000|2024-10-02 08:08:30||1349.88||1349.88||1349.88||1349.88|0
1727856560000|2024-10-02 08:09:20|1350.88|1349.63|1350.88|1349.63|1350.88|1349.63|1350.88|1349.63|0
1727856600000|2024-10-02 08:10:00|1350.63|1349.38|1350.63|1349.38|1350.63|1349.38|1350.63|1349.38|0
1727856610000|2024-10-02 08:10:10|1350.38|1349.13|1350.38|1349.13|1350.38|1349.13|1350.38|1349.13|0
1727856620000|2024-10-02 08:10:20|1350.13||1350.13||1350.13||1350.13||0
1727856640000|2024-10-02 08:10:40||1348.88||1348.88||1348.88||1348.88|0
1727856700000|2024-10-02 08:11:40|1349.88||1349.88||1349.88||1349.88||0
1727856710000|2024-10-02 08:11:50|1350.13||1350.13||1350.13||1350.13||0
1727856730000|2024-10-02 08:12:10|1349.88||1349.88||1349.88||1349.88||0
1727856750000|2024-10-02 08:12:30||1348.63||1348.63||1348.63||1348.63|0
1727856780000|2024-10-02 08:13:00|1349.63|1348.38|1349.63|1348.38|1349.63|1348.38|1349.63|1348.38|0
1727856790000|2024-10-02 08:13:10|1349.38||1349.38||1349.38||1349.38||0
1727856840000|2024-10-02 08:14:00||1348.13||1348.13||1348.13||1348.13|0
1727856850000|2024-10-02 08:14:10||1348.38||1348.38||1348.38||1348.38|0
1727856870000|2024-10-02 08:14:30|1349.63||1349.63||1349.63||1349.63||0
1727856900000|2024-10-02 08:15:00|1349.88||1349.88||1349.88||1349.88||0
1727856930000|2024-10-02 08:15:30|1349.63||1349.63||1349.63||1349.63||0
1727856960000|2024-10-02 08:16:00|1349.38||1349.63||1349.63||1349.38||0
1727856970000|2024-10-02 08:16:10|1349.38|1348.13|1349.38|1348.13|1349.38|1348.13|1349.38|1348.13|0
1727857020000|2024-10-02 08:17:00|1349.63|1348.38|1349.63|1348.38|1349.63|1348.38|1349.63|1348.38|0
1727857040000|2024-10-02 08:17:20|1349.88|1348.63|1350.38|1348.88|1350.38|1348.88|1349.88|1348.63|0
1727857050000|2024-10-02 08:17:30|1350.13|1348.63|1349.88|1348.63|1350.13|1348.63|1349.88|1348.63|0
1727857070000|2024-10-02 08:17:50||1349.13||1349.13||1349.13||1349.13|0
1727857080000|2024-10-02 08:18:00||1348.63||1349.13||1349.13||1348.63|6
1727857110000|2024-10-02 08:18:30|1350.13||1350.38||1350.38||1350.13||0
1727857130000|2024-10-02 08:18:50|1350.13||1350.13||1350.13||1350.13||0
1727857140000|2024-10-02 08:19:00|1350.38||1350.38||1350.38||1350.38||0
1727857160000|2024-10-02 08:19:20|1350.63||1350.63||1350.63||1350.63||0
1727857170000|2024-10-02 08:19:30|1350.88|1349.38|1350.88|1349.63|1350.88|1349.63|1350.88|1349.38|0
1727857180000|2024-10-02 08:19:40|1351.13|1349.88|1351.13|1350.13|1351.13|1350.13|1351.13|1349.88|0
1727857190000|2024-10-02 08:19:50|1351.38||1351.38||1351.38||1351.38||1
1727857210000|2024-10-02 08:20:10||1350.38||1350.38||1350.38||1350.38|0
1727857280000|2024-10-02 08:21:20|1351.13||1351.13||1351.13||1351.13||0
1727857290000|2024-10-02 08:21:30|1351.38||1351.38||1351.38||1351.38||0
1727857320000|2024-10-02 08:22:00|1351.63|1350.63|1351.63|1350.63|1351.63|1350.63|1351.63|1350.63|0
1727857340000|2024-10-02 08:22:20|1351.88||1351.88||1351.88||1351.88||0
1727857350000|2024-10-02 08:22:30|1351.63|1350.38|1351.38|1350.38|1351.63|1350.38|1351.38|1350.38|0
1727857360000|2024-10-02 08:22:40||1350.63||1350.63||1350.63||1350.63|0
1727857370000|2024-10-02 08:22:50|1351.63||1351.88||1351.88||1351.63||0
1727857380000|2024-10-02 08:23:00|1352.13|1350.88|1352.13|1351.13|1352.13|1351.13|1352.13|1350.88|0
1727857400000|2024-10-02 08:23:20|1352.38||1352.13||1352.38||1352.13||0
1727857410000|2024-10-02 08:23:30|1352.38||1352.38||1352.38||1352.38||0
1727857420000|2024-10-02 08:23:40|1352.63||1352.38||1352.63||1352.38||0
1727857430000|2024-10-02 08:23:50|1352.63||1352.38||1352.63||1352.38||0
1727857450000|2024-10-02 08:24:10|1352.63|1351.38|1352.88|1351.63|1352.88|1351.63|1352.63|1351.38|0
1727857460000|2024-10-02 08:24:20|1352.63||1352.63||1352.63||1352.63||0
1727857470000|2024-10-02 08:24:30|1352.88||1352.88||1352.88||1352.88||0
1727857480000|2024-10-02 08:24:40|1352.63|1351.38|1352.63|1351.63|1352.63|1351.63|1352.38|1351.38|0
1727857490000|2024-10-02 08:24:50|1352.88||1352.88||1352.88||1352.88||0
1727857510000|2024-10-02 08:25:10|1352.63||1352.88||1352.88||1352.63||0
1727857550000|2024-10-02 08:25:50|1353.13|1351.88|1353.13|1352.13|1353.13|1352.13|1353.13|1351.88|0
1727857560000|2024-10-02 08:26:00|1353.38||1353.38||1353.38||1353.38||0
1727857570000|2024-10-02 08:26:10|1353.13||1353.13||1353.13||1353.13||0
1727857580000|2024-10-02 08:26:20|1353.38|1352.38|1353.38|1352.38|1353.38|1352.38|1353.38|1352.38|0
1727857620000|2024-10-02 08:27:00||1352.63||1352.63||1352.63||1352.63|0
1727857680000|2024-10-02 08:28:00|||||||||3
1727857720000|2024-10-02 08:28:40|||||||||6
1727857730000|2024-10-02 08:28:50|1353.13|1352.13|1353.13|1352.13|1353.13|1352.63|1353.13|1352.13|10
1727857750000|2024-10-02 08:29:10||1351.88||1351.88||1351.88||1351.88|0
1727857770000|2024-10-02 08:29:30||1351.13||1351.13||1351.13||1351.13|0
1727857800000|2024-10-02 08:30:00||1351.38||1351.63||1351.63||1351.38|0
1727857960000|2024-10-02 08:32:40|1353.38||1353.13||1353.38||1353.13||4
1727858000000|2024-10-02 08:33:20||1351.88||1352.13||1352.13||1351.88|0
1727858010000|2024-10-02 08:33:30|1353.38||1353.38||1353.38||1353.38||0
1727858020000|2024-10-02 08:33:40|1353.13||1353.13||1353.13||1353.13||0
1727858040000|2024-10-02 08:34:00||1351.88||1351.88||1351.88||1351.88|0
1727858050000|2024-10-02 08:34:10|1352.88|1351.63|1352.63|1351.38|1352.88|1351.63|1352.63|1351.38|0
1727858060000|2024-10-02 08:34:20|1352.38||1352.38||1352.38||1352.38||0
1727858070000|2024-10-02 08:34:30|1352.63|1351.63|1352.63|1351.63|1352.63|1351.63|1352.63|1351.63|0
1727858080000|2024-10-02 08:34:40|1352.38|1351.38|1352.38|1351.38|1352.38|1351.38|1352.38|1351.38|0
1727858090000|2024-10-02 08:34:50||1351.13||1351.13||1351.13||1351.13|0
1727858100000|2024-10-02 08:35:00|1352.63|1351.38|1352.88|1351.63|1352.88|1351.63|1352.63|1351.38|0
1727858130000|2024-10-02 08:35:30|1353.13||1353.13||1353.13||1353.13||0
1727858160000|2024-10-02 08:36:00|1352.88||1352.88||1352.88||1352.88||0
1727858170000|2024-10-02 08:36:10|1353.13||1353.13||1353.13||1353.13||0
1727858180000|2024-10-02 08:36:20||1351.88||1352.13||1352.13||1351.88|0
1727858190000|2024-10-02 08:36:30|1352.88|1351.88|1352.88|1351.63|1352.88|1351.88|1352.88|1351.63|0
1727858240000|2024-10-02 08:37:20|1353.13||1353.13||1353.13||1353.13||0
1727858250000|2024-10-02 08:37:30|1352.88||1352.88||1352.88||1352.88||0
1727858280000|2024-10-02 08:38:00|1352.63||1352.88||1352.88||1352.63||0
1727858290000|2024-10-02 08:38:10|1352.63||1352.63||1352.63||1352.63||0
1727858300000|2024-10-02 08:38:20|1352.88||1352.88||1352.88||1352.88||0
1727858310000|2024-10-02 08:38:30|1353.13||1353.13||1353.13||1353.13||0
1727858340000|2024-10-02 08:39:00||1351.88||1352.13||1352.13||1351.88|0
1727858360000|2024-10-02 08:39:20|1352.88|1351.88|1352.88|1351.88|1352.88|1351.88|1352.88|1351.88|0
1727858370000|2024-10-02 08:39:30||1351.63||1351.63||1351.63||1351.63|0
1727858380000|2024-10-02 08:39:40|1352.63||1352.63||1352.63||1352.63||0
1727858400000|2024-10-02 08:40:00|1352.88|1351.88|1353.13|1352.13|1353.13|1352.13|1352.88|1351.88|0
1727858410000|2024-10-02 08:40:10|1352.88|1351.88|1352.88|1351.88|1352.88|1351.88|1352.88|1351.88|0
1727858440000|2024-10-02 08:40:40|1353.13||1353.13||1353.13||1353.13||0
1727858460000|2024-10-02 08:41:00|1352.88|1351.63|1352.88|1351.63|1352.88|1351.63|1352.88|1351.63|0
1727858500000|2024-10-02 08:41:40|1352.63||1352.63||1352.63||1352.63||0
1727858510000|2024-10-02 08:41:50||1351.38||1351.38||1351.38||1351.38|0
1727858520000|2024-10-02 08:42:00|1352.88|1351.63|1352.88|1351.63|1352.88|1351.63|1352.88|1351.63|0
1727858580000|2024-10-02 08:43:00|1352.63||1352.63||1352.63||1352.63||0
1727858590000|2024-10-02 08:43:10|1352.88||1352.88||1352.88||1352.88||0
1727858680000|2024-10-02 08:44:40|1352.63|1351.38|1352.63|1351.38|1352.63|1351.38|1352.63|1351.38|0
1727858690000|2024-10-02 08:44:50|1352.38||1352.38||1352.38||1352.38||0
1727858700000|2024-10-02 08:45:00|1352.63||1352.38||1352.63||1352.38||0
1727858750000|2024-10-02 08:45:50||1351.13||1351.13||1351.13||1351.13|0
1727858780000|2024-10-02 08:46:20|1352.13|1350.88|1352.13|1351.13|1352.13|1351.13|1352.13|1350.88|0
1727858790000|2024-10-02 08:46:30|1352.38||1352.38||1352.38||1352.38||0
1727858820000|2024-10-02 08:47:00|1352.63||1352.63||1352.63||1352.63||0
1727858840000|2024-10-02 08:47:20||1351.38||1351.63||1351.63||1351.38|0
1727858860000|2024-10-02 08:47:40|1352.88||1352.88||1352.88||1352.88||0
1727858870000|2024-10-02 08:47:50|1353.13||1353.13||1353.13||1353.13||0
1727858880000|2024-10-02 08:48:00|1352.88||1352.88||1352.88||1352.88||0
1727858890000|2024-10-02 08:48:10|1353.13||1353.13||1353.13||1353.13||0
1727858900000|2024-10-02 08:48:20|1352.88||1352.88||1352.88||1352.88||0
1727859000000|2024-10-02 08:50:00|1352.63||1352.63||1352.63||1352.63||0
1727859010000|2024-10-02 08:50:10||1351.38||1351.38||1351.38||1351.38|0
1727859030000|2024-10-02 08:50:30|1352.38|1351.13|1352.38|1351.13|1352.38|1351.13|1352.38|1351.13|0
1727859050000|2024-10-02 08:50:50|1352.63||1352.38||1352.63||1352.38||0
1727859080000|2024-10-02 08:51:20|1352.63|1351.38|1352.63|1351.63|1352.63|1351.63|1352.63|1351.38|0
1727859090000|2024-10-02 08:51:30|1352.88||1353.13||1353.13||1352.88||0
1727859120000|2024-10-02 08:52:00|1352.88||1352.88||1352.88||1352.88||0
1727859140000|2024-10-02 08:52:20|1353.13||1353.13||1353.13||1353.13||0
1727859150000|2024-10-02 08:52:30|1352.88||1352.88||1352.88||1352.88||0
1727859180000|2024-10-02 08:53:00|1352.63||1352.63||1352.63||1352.63||0
1727859190000|2024-10-02 08:53:10||1351.38||1351.38||1351.38||1351.38|0
1727859210000|2024-10-02 08:53:30||1351.63||1351.63||1351.63||1351.63|0
1727859220000|2024-10-02 08:53:40|1352.38|1351.38|1352.38|1351.13|1352.38|1351.38|1352.38|1351.13|0
1727859270000|2024-10-02 08:54:30|1352.13|1350.88|1352.13|1350.88|1352.13|1350.88|1352.13|1350.88|0
1727859290000|2024-10-02 08:54:50|1352.38|1351.13|1352.38|1351.13|1352.38|1351.13|1352.38|1351.13|0
1727859300000|2024-10-02 08:55:00|1352.13|1350.88|1352.13|1350.88|1352.13|1350.88|1352.13|1350.88|0
1727859320000|2024-10-02 08:55:20|1351.88||1351.88||1351.88||1351.88||0
1727859340000|2024-10-02 08:55:40||1350.63||1350.63||1350.63||1350.63|0
1727859390000|2024-10-02 08:56:30|1351.63|1350.38|1351.63|1350.38|1351.63|1350.38|1351.63|1350.38|0
1727859420000|2024-10-02 08:57:00|1351.88|1350.63|1351.88|1350.63|1351.88|1350.63|1351.88|1350.63|0
1727859440000|2024-10-02 08:57:20|1351.63|1350.38|1351.63|1350.38|1351.63|1350.38|1351.63|1350.38|0
1727859460000|2024-10-02 08:57:40|1351.88|1350.63|1351.88|1350.63|1351.88|1350.63|1351.88|1350.63|0
1727859480000|2024-10-02 08:58:00|1352.13||1352.13||1352.13||1352.13||0
1727859490000|2024-10-02 08:58:10||1350.88||1351.13||1351.13||1350.88|0
1727859570000|2024-10-02 08:59:30||1350.63||1350.63||1350.63||1350.63|0
1727859580000|2024-10-02 08:59:40|1351.88||1351.88||1351.88||1351.88||0
1727859600000|2024-10-02 09:00:00||1350.38||1350.38||1350.38||1350.38|0
1727859610000|2024-10-02 09:00:10||1350.13||1350.13||1350.13||1350.13|0
1727859630000|2024-10-02 09:00:30||1349.63||1349.63||1349.63||1349.63|0
1727859640000|2024-10-02 09:00:40|1351.63||1350.88||1351.63||1350.88||0
1727859690000|2024-10-02 09:01:30|1351.13|1349.88|1351.13|1350.13|1351.13|1350.13|1351.13|1349.88|0
1727859700000|2024-10-02 09:01:40|1351.38||1351.63||1351.63||1351.38||0
1727859710000|2024-10-02 09:01:50||1350.38||1350.63||1350.63||1350.38|0
1727859720000|2024-10-02 09:02:00|1351.38|1350.38|1351.88|1350.63|1351.88|1350.63|1351.38|1350.38|0
1727859750000|2024-10-02 09:02:30|1352.13||1352.13||1352.13||1352.13||0
1727859760000|2024-10-02 09:02:40||1350.88||1351.13||1351.13||1350.88|0
1727859800000|2024-10-02 09:03:20||1350.88||1350.88||1350.88||1350.88|0
1727859810000|2024-10-02 09:03:30|1352.38|1351.13|1352.38|1351.13|1352.38|1351.13|1352.38|1351.13|0
1727859850000|2024-10-02 09:04:10|1352.13||1352.13||1352.13||1352.13||0
1727859860000|2024-10-02 09:04:20|1352.38||1352.38||1352.38||1352.38||0
1727859890000|2024-10-02 09:04:50|1352.13||1352.13||1352.13||1352.13||0
1727859910000|2024-10-02 09:05:10|1351.63|1350.88|1351.63|1350.63|1351.63|1350.88|1351.63|1350.63|0
1727859930000|2024-10-02 09:05:30|1351.38|1350.38|1351.38|1350.38|1351.38|1350.38|1351.38|1350.38|0
1727859940000|2024-10-02 09:05:40|1351.63|1350.13|1351.13|1350.13|1351.63|1350.13|1351.13|1350.13|0
1727859950000|2024-10-02 09:05:50|1351.38||1351.38||1351.38||1351.38||0
1727859970000|2024-10-02 09:06:10|1351.13|1349.88|1350.88|1349.88|1351.13|1349.88|1350.88|1349.88|0
1727859980000|2024-10-02 09:06:20||1349.63||1349.63||1349.63||1349.63|0
1727860000000|2024-10-02 09:06:40||1349.88||1349.88||1349.88||1349.88|0
1727860010000|2024-10-02 09:06:50|1351.13|1350.13|1351.38|1350.13|1351.38|1350.13|1351.13|1350.13|0
1727860020000|2024-10-02 09:07:00|1351.63||1351.63||1351.63||1351.63||0
1727860030000|2024-10-02 09:07:10|1351.88|1350.38|1351.88|1350.63|1351.88|1350.63|1351.88|1350.38|0
1727860060000|2024-10-02 09:07:40|1352.13|1351.13|1352.38|1351.13|1352.38|1351.13|1352.13|1351.13|0
1727860080000|2024-10-02 09:08:00|1352.63|1351.38|1352.63|1351.38|1352.63|1351.63|1352.63|1351.38|0
1727860090000|2024-10-02 09:08:10||1351.63||1351.38||1351.63||1351.38|0
1727860100000|2024-10-02 09:08:20|1352.38||1352.38||1352.38||1352.38||0
1727860120000|2024-10-02 09:08:40||1351.13||1351.13||1351.13||1351.13|0
1727860170000|2024-10-02 09:09:30|1351.88||1352.38||1352.38||1351.88||1
1727860180000|2024-10-02 09:09:40|1352.13||1352.13||1352.13||1352.13||0
1727860200000|2024-10-02 09:10:00||1350.88||1351.13||1351.13||1350.88|0
1727860210000|2024-10-02 09:10:10|1352.38||1352.38||1352.38||1352.38||0
1727860220000|2024-10-02 09:10:20|1352.63|1351.38|1352.63|1351.63|1352.63|1351.63|1352.63|1351.38|0
1727860230000|2024-10-02 09:10:30|1352.88||1352.88||1352.88||1352.88||0
1727860250000|2024-10-02 09:10:50|1352.63||1352.63||1352.63||1352.63||0
1727860270000|2024-10-02 09:11:10|1352.38|1351.38|1352.38|1351.38|1352.38|1351.38|1352.38|1351.38|0
1727860290000|2024-10-02 09:11:30|1352.13|1351.13|1352.38|1351.13|1352.38|1351.13|1352.13|1351.13|0
1727860300000|2024-10-02 09:11:40|1352.13||1352.13||1352.13||1352.13||0
1727860310000|2024-10-02 09:11:50|1351.88|1350.88|1352.13|1351.13|1352.13|1351.13|1351.88|1350.88|0
1727860320000|2024-10-02 09:12:00|1351.88|1350.88|1351.88|1350.88|1351.88|1350.88|1351.88|1350.88|0
1727860330000|2024-10-02 09:12:10|1352.13|1351.13|1352.13|1351.13|1352.13|1351.13|1352.13|1351.13|0
1727860350000|2024-10-02 09:12:30|1351.88|1350.88|1351.88|1350.63|1351.88|1350.88|1351.88|1350.63|0
1727860390000|2024-10-02 09:13:10|1351.63||1351.63||1351.63||1351.63||0
1727860400000|2024-10-02 09:13:20|1351.88||1351.88||1351.88||1351.88||0
1727860410000|2024-10-02 09:13:30|1351.63||1351.63||1351.63||1351.63||0
1727860430000|2024-10-02 09:13:50|1351.88||1351.88||1351.88||1351.88||0
1727860440000|2024-10-02 09:14:00|1351.63||1351.63||1351.63||1351.63||0
1727860450000|2024-10-02 09:14:10|1351.88||1351.88||1351.88||1351.88||0
1727860470000|2024-10-02 09:14:30|1351.63||1351.63||1351.63||1351.63||0
1727860490000|2024-10-02 09:14:50||1350.38||1350.38||1350.38||1350.38|0
1727860500000|2024-10-02 09:15:00|1351.38|1350.13|1351.38|1350.13|1351.38|1350.13|1351.38|1350.13|0
1727860510000|2024-10-02 09:15:10||1350.38||1350.38||1350.38||1350.38|0
1727860530000|2024-10-02 09:15:30|1351.63|1350.63|1351.63|1350.63|1351.63|1350.63|1351.63|1350.63|0
1727860540000|2024-10-02 09:15:40|1351.88||1351.88||1351.88||1351.88||0
1727860580000|2024-10-02 09:16:20|1352.13||1352.13||1352.13||1352.13||0
1727860590000|2024-10-02 09:16:30|1351.88||1351.88||1351.88||1351.88||0
1727860610000|2024-10-02 09:16:50|1351.63||1351.63||1351.63||1351.63||0
1727860660000|2024-10-02 09:17:40||1350.38||1350.63||1350.63||1350.38|0
1727860670000|2024-10-02 09:17:50||1350.38||1350.38||1350.38||1350.38|0
1727860680000|2024-10-02 09:18:00|1351.38|1350.63|1351.63|1350.63|1351.63|1350.63|1351.38|1350.63|0
1727860740000|2024-10-02 09:19:00|1351.88|1350.38|1351.38|1350.38|1351.88|1350.38|1351.38|1350.38|0
1727860750000|2024-10-02 09:19:10||1350.13||1350.13||1350.13||1350.13|0
1727860790000|2024-10-02 09:19:50|1351.13||1351.13||1351.13||1351.13||0
1727860800000|2024-10-02 09:20:00|1351.38||1351.13||1351.38||1351.13||0
1727860840000|2024-10-02 09:20:40|1350.88|1349.88|1350.88|1349.88|1350.88|1349.88|1350.88|1349.88|0
1727860850000|2024-10-02 09:20:50|1351.13|1350.13|1350.88|1349.88|1351.13|1350.13|1350.88|1349.88|0
1727860870000|2024-10-02 09:21:10||1349.63||1349.63||1349.63||1349.63|0
1727860890000|2024-10-02 09:21:30|1350.63||1350.63||1350.63||1350.63||0
1727860900000|2024-10-02 09:21:40|1350.88||1350.88||1350.88||1350.88||0
1727860930000|2024-10-02 09:22:10|1350.63||1350.63||1350.63||1350.63||0
1727860970000|2024-10-02 09:22:50|1350.38|1349.38|1350.13|1349.13|1350.38|1349.38|1350.13|1349.13|0
1727860980000|2024-10-02 09:23:00|1349.88|1348.88|1349.88|1348.88|1349.88|1348.88|1349.88|1348.88|0
1727861010000|2024-10-02 09:23:30||1348.63||1348.63||1348.63||1348.63|0
1727861020000|2024-10-02 09:23:40|1349.63||1349.63||1349.63||1349.63||0
1727861070000|2024-10-02 09:24:30|1349.38|1348.38|1349.38|1348.38|1349.38|1348.38|1349.38|1348.38|0
1727861090000|2024-10-02 09:24:50|1349.13|1348.13|1349.13|1348.13|1349.13|1348.13|1349.13|1348.13|0
1727861100000|2024-10-02 09:25:00|1348.88|1347.88|1349.13|1348.13|1349.13|1348.13|1348.88|1347.88|0
1727861110000|2024-10-02 09:25:10|1348.88|1347.88|1348.88|1347.88|1348.88|1347.88|1348.88|1347.88|0
1727861150000|2024-10-02 09:25:50||1347.63||1347.63||1347.63||1347.63|0
1727861160000|2024-10-02 09:26:00|1348.63|1347.38|1348.63|1347.38|1348.63|1347.38|1348.63|1347.38|0
1727861170000|2024-10-02 09:26:10||1347.63||1347.63||1347.63||1347.63|0
1727861190000|2024-10-02 09:26:30|1348.38|1347.38|1348.38|1347.38|1348.38|1347.38|1348.38|1347.38|0
1727861250000|2024-10-02 09:27:30|1348.63||1348.63||1348.63||1348.63||0
1727861260000|2024-10-02 09:27:40||1347.13||1347.38||1347.38||1347.13|0
1727861280000|2024-10-02 09:28:00|1348.88||1348.88||1348.88||1348.88||0
1727861320000|2024-10-02 09:28:40|1349.13||1349.13||1349.13||1349.13||0
1727861360000|2024-10-02 09:29:20||1347.63||1347.88||1347.88||1347.63|0
1727861380000|2024-10-02 09:29:40|1349.38||1349.38||1349.38||1349.38||0
1727861420000|2024-10-02 09:30:20|1349.13||1349.13||1349.13||1349.13||0
1727861430000|2024-10-02 09:30:30|1349.38||1349.38||1349.38||1349.38||0
1727861530000|2024-10-02 09:32:10|1349.13|1348.13|1349.13|1348.13|1349.13|1348.13|1349.13|1348.13|0
1727861550000|2024-10-02 09:32:30|1349.38||1349.63||1349.63||1349.38||0
1727861560000|2024-10-02 09:32:40||1348.38||1348.63||1348.63||1348.38|0
1727861610000|2024-10-02 09:33:30|1349.88||1349.88||1349.88||1349.88||0
1727861640000|2024-10-02 09:34:00|1349.63||1349.63||1349.63||1349.63||0
1727861650000|2024-10-02 09:34:10|1349.38|1348.38|1349.63|1348.38|1349.63|1348.38|1349.38|1348.38|0
1727861660000|2024-10-02 09:34:20||1348.63||1348.63||1348.63||1348.63|0
1727861700000|2024-10-02 09:35:00|1349.88||1349.88||1349.88||1349.88||0
1727861710000|2024-10-02 09:35:10|1349.63||1349.63||1349.63||1349.63||0
1727861740000|2024-10-02 09:35:40|1349.88||1349.88||1349.88||1349.88||0
1727861760000|2024-10-02 09:36:00|1349.63||1349.63||1349.63||1349.63||0
1727861800000|2024-10-02 09:36:40|1349.88||1349.88||1349.88||1349.88||0
1727861810000|2024-10-02 09:36:50|1349.63||1349.63||1349.63||1349.63||0
1727861820000|2024-10-02 09:37:00|1349.38|1348.38|1349.38|1348.38|1349.38|1348.38|1349.38|1348.38|0
1727861870000|2024-10-02 09:37:50||1348.13||1348.13||1348.13||1348.13|0
1727861890000|2024-10-02 09:38:10|1349.13||1349.13||1349.13||1349.13||0
1727861910000|2024-10-02 09:38:30|1348.88|1347.88|1349.13|1347.88|1349.13|1347.88|1348.88|1347.88|0
1727861920000|2024-10-02 09:38:40|1349.38|1348.13|1349.38|1348.13|1349.38|1348.13|1349.38|1348.13|0
1727861930000|2024-10-02 09:38:50|1349.13||1349.13||1349.13||1349.13||0
1727861940000|2024-10-02 09:39:00|1349.38||1349.38||1349.38||1349.38||0
1727861960000|2024-10-02 09:39:20|1349.63||1349.63||1349.63||1349.63||0
1727861970000|2024-10-02 09:39:30||1348.38||1348.63||1348.63||1348.38|0
1727862020000|2024-10-02 09:40:20|1349.38|1348.38|1349.63|1348.38|1349.63|1348.38|1349.38|1348.38|0
1727862030000|2024-10-02 09:40:30|1349.38|1348.13|1349.38|1348.13|1349.38|1348.13|1349.38|1348.13|0
1727862080000|2024-10-02 09:41:20|1349.13||1349.13||1349.13||1349.13||0
1727862110000|2024-10-02 09:41:50|1349.38||1349.38||1349.38||1349.38||0
1727862130000|2024-10-02 09:42:10|1349.13||1349.13||1349.13||1349.13||0
1727862140000|2024-10-02 09:42:20|1349.38||1349.38||1349.38||1349.38||0
1727862150000|2024-10-02 09:42:30|1349.13||1349.13||1349.13||1349.13||0
1727862220000|2024-10-02 09:43:40|1348.88|1347.88|1348.88|1347.88|1348.88|1347.88|1348.88|1347.88|0
1727862230000|2024-10-02 09:43:50|1349.13||1349.13||1349.13||1349.13||0
1727862240000|2024-10-02 09:44:00|1348.88||1348.88||1348.88||1348.88||0
1727862260000|2024-10-02 09:44:20|1348.63|1347.63|1348.63|1347.63|1348.63|1347.63|1348.63|1347.63|0
1727862290000|2024-10-02 09:44:50|1348.88||1348.88||1348.88||1348.88||0
1727862310000|2024-10-02 09:45:10|1348.63||1348.63||1348.63||1348.63||0
1727862320000|2024-10-02 09:45:20|1348.88||1348.88||1348.88||1348.88||0
1727862330000|2024-10-02 09:45:30|1348.63||1348.63||1348.63||1348.63||0
1727862340000|2024-10-02 09:45:40|1348.88||1348.88||1348.88||1348.88||0
1727862350000|2024-10-02 09:45:50|1348.63||1348.63||1348.63||1348.63||0
1727862400000|2024-10-02 09:46:40||1347.38||1347.38||1347.38||1347.38|0
1727862420000|2024-10-02 09:47:00|1348.38||1348.38||1348.38||1348.38||0
1727862430000|2024-10-02 09:47:10|1348.63|1347.63|1348.63|1347.63|1348.63|1347.63|1348.63|1347.63|0
1727862440000|2024-10-02 09:47:20|1348.88||1348.88||1348.88||1348.88||0
1727862530000|2024-10-02 09:48:50|1349.13|1348.13|1349.38|1348.13|1349.38|1348.13|1349.13|1348.13|0
1727862550000|2024-10-02 09:49:10|1349.13||1349.13||1349.13||1349.13||0
1727862580000|2024-10-02 09:49:40|1349.38||1349.38||1349.38||1349.38||0
1727862590000|2024-10-02 09:49:50|1349.13||1349.13||1349.13||1349.13||0
1727862600000|2024-10-02 09:50:00||1347.88||1347.88||1347.88||1347.88|0
1727862610000|2024-10-02 09:50:10|1348.88|1347.63|1348.88|1347.63|1348.88|1347.63|1348.88|1347.63|0
1727862640000|2024-10-02 09:50:40|1348.63||1348.63||1348.63||1348.63||0
1727862650000|2024-10-02 09:50:50|1348.88||1348.88||1348.88||1348.88||0
1727862670000|2024-10-02 09:51:10|1348.63||1348.63||1348.63||1348.63||0
1727862680000|2024-10-02 09:51:20||1347.38||1347.38||1347.38||1347.38|0
1727862690000|2024-10-02 09:51:30||1347.63||1347.63||1347.63||1347.63|0
1727862700000|2024-10-02 09:51:40|1348.88||1348.88||1348.88||1348.88||0
1727862710000|2024-10-02 09:51:50|1348.63||1348.63||1348.63||1348.63||0
1727862720000|2024-10-02 09:52:00||1347.38||1347.63||1347.63||1347.38|0
1727862730000|2024-10-02 09:52:10|1348.38|1347.38|1348.38|1347.13|1348.38|1347.38|1348.38|1347.13|0
1727862760000|2024-10-02 09:52:40|1348.63|1347.38|1348.88|1347.63|1348.88|1347.63|1348.63|1347.38|0
1727862790000|2024-10-02 09:53:10|1348.63||1348.63||1348.63||1348.63||0
1727862800000|2024-10-02 09:53:20|1348.88||1348.88||1348.88||1348.88||0
1727862840000|2024-10-02 09:54:00|1349.13||1349.13||1349.13||1349.13||0
1727862870000|2024-10-02 09:54:30|1348.88||1348.88||1348.88||1348.88||0
1727862910000|2024-10-02 09:55:10|1349.13||1348.88||1349.13||1348.88||0
1727862920000|2024-10-02 09:55:20|1349.13|1347.88|1349.13|1348.13|1349.13|1348.13|1349.13|1347.88|0
1727862940000|2024-10-02 09:55:40|1348.88|1347.88|1348.88|1347.63|1348.88|1347.88|1348.88|1347.63|0
1727862970000|2024-10-02 09:56:10|1348.63||1348.63||1348.63||1348.63||0
1727862990000|2024-10-02 09:56:30||1347.38||1347.38||1347.38||1347.38|0
1727863000000|2024-10-02 09:56:40|1348.88|1347.63|1348.88|1347.63|1348.88|1347.63|1348.88|1347.63|0
1727863010000|2024-10-02 09:56:50|1348.63||1348.63||1348.63||1348.63||0
1727863020000|2024-10-02 09:57:00||1347.38||1347.38||1347.38||1347.38|0
1727863030000|2024-10-02 09:57:10|1348.38|1347.13|1348.38|1347.13|1348.38|1347.13|1348.38|1347.13|0
1727863050000|2024-10-02 09:57:30|1348.63|1347.38|1348.63|1347.63|1348.63|1347.63|1348.63|1347.38|0
1727863120000|2024-10-02 09:58:40|1348.88||1348.88||1348.88||1348.88||0
1727863150000|2024-10-02 09:59:10|1348.63||1348.63||1348.63||1348.63||0
1727863190000|2024-10-02 09:59:50|1348.38|1347.38|1348.38|1347.13|1348.38|1347.38|1348.38|1347.13|0
1727863200000|2024-10-02 10:00:00|1348.13|1346.88|1347.63|1346.63|1348.13|1346.88|1347.63|1346.63|0
1727863210000|2024-10-02 10:00:10||1346.38||1346.38||1346.38||1346.38|0
1727863220000|2024-10-02 10:00:20|1347.38|1346.13|1347.38|1346.13|1347.38|1346.13|1347.38|1346.13|0
1727863260000|2024-10-02 10:01:00|1347.63|1346.38|1347.63|1346.63|1347.63|1346.63|1347.63|1346.38|0
1727863270000|2024-10-02 10:01:10|1347.88||1347.88||1347.88||1347.88||0
1727863280000|2024-10-02 10:01:20|1347.63||1347.88||1347.88||1347.63||0
1727863300000|2024-10-02 10:01:40|1347.63|1346.38|1347.38|1346.38|1347.63|1346.38|1347.38|1346.38|0
1727863320000|2024-10-02 10:02:00||1346.13||1346.13||1346.13||1346.13|0
1727863330000|2024-10-02 10:02:10|1347.13|1345.88|1347.13|1345.88|1347.13|1345.88|1347.13|1345.88|0
1727863380000|2024-10-02 10:03:00||1346.13||1346.13||1346.13||1346.13|0
1727863400000|2024-10-02 10:03:20||1345.88||1345.88||1345.88||1345.88|0
1727863410000|2024-10-02 10:03:30|1346.88|1345.63|1346.63|1345.38|1346.88|1345.63|1346.63|1345.38|0
1727863420000|2024-10-02 10:03:40|1346.38||1346.38||1346.38||1346.38||0
1727863440000|2024-10-02 10:04:00||1345.13||1345.13||1345.13||1345.13|0
1727863500000|2024-10-02 10:05:00|1346.63|1345.38|1346.63|1345.63|1346.63|1345.63|1346.63|1345.38|0
1727863540000|2024-10-02 10:05:40|1346.88||1346.88||1346.88||1346.88||0
1727863550000|2024-10-02 10:05:50|1346.63|1345.38|1346.63|1345.38|1346.63|1345.38|1346.63|1345.38|0
1727863560000|2024-10-02 10:06:00|1346.38||1346.38||1346.38||1346.38||0
1727863570000|2024-10-02 10:06:10||1345.13||1345.13||1345.13||1345.13|0
1727863580000|2024-10-02 10:06:20|1346.13||1346.13||1346.13||1346.13||0
1727863590000|2024-10-02 10:06:30|1346.38||1346.38||1346.38||1346.38||0
1727863630000|2024-10-02 10:07:10|1346.63||1346.38||1346.63||1346.38||0
1727863680000|2024-10-02 10:08:00|1346.13||1346.13||1346.13||1346.13||0
1727863690000|2024-10-02 10:08:10||1344.88||1345.13||1345.13||1344.88|0
1727863710000|2024-10-02 10:08:30||1344.88||1344.88||1344.88||1344.88|0
1727863730000|2024-10-02 10:08:50|1345.88||1345.88||1345.88||1345.88||0
1727863740000|2024-10-02 10:09:00||1344.63||1344.63||1344.63||1344.63|0
1727863770000|2024-10-02 10:09:30|1346.13|1345.13|1346.13|1345.13|1346.13|1345.13|1346.13|1345.13|0
1727863780000|2024-10-02 10:09:40|1346.38||1346.38||1346.38||1346.38||0
1727863800000|2024-10-02 10:10:00|1346.63||1346.63||1346.63||1346.63||0
1727863820000|2024-10-02 10:10:20||1345.38||1345.63||1345.63||1345.38|0
1727863850000|2024-10-02 10:10:50|1346.88||1346.38||1346.88||1346.38||0
1727863920000|2024-10-02 10:12:00||1345.38||1345.38||1345.38||1345.38|0
1727863930000|2024-10-02 10:12:10||1345.63||1345.63||1345.63||1345.63|0
1727863940000|2024-10-02 10:12:20||1345.38||1345.38||1345.38||1345.38|0
1727863960000|2024-10-02 10:12:40||1345.63||1345.38||1345.63||1345.38|0
1727863970000|2024-10-02 10:12:50||1345.63||1345.63||1345.63||1345.63|0
1727864110000|2024-10-02 10:15:10|1347.38|1346.13|1347.13|1346.13|1347.38|1346.13|1347.13|1346.13|10
1727864120000|2024-10-02 10:15:20|1347.38|1346.38|1347.63|1346.63|1347.63|1346.63|1347.38|1346.38|0
1727864130000|2024-10-02 10:15:30|1347.88||1347.88||1347.88||1347.88||0
1727864160000|2024-10-02 10:16:00|1348.13|1347.13|1348.13|1347.13|1348.13|1347.13|1348.13|1347.13|0
1727864170000|2024-10-02 10:16:10|1348.38||1348.38||1348.38||1348.38||0
1727864200000|2024-10-02 10:16:40|1348.63||1348.63||1348.63||1348.63||0
1727864210000|2024-10-02 10:16:50|1348.38||1348.38||1348.38||1348.38||0
1727864220000|2024-10-02 10:17:00|1348.63||1348.63||1348.63||1348.63||0
1727864230000|2024-10-02 10:17:10|1348.38|1347.63|1348.63|1347.63|1348.63|1347.63|1348.38|1347.63|0
1727864250000|2024-10-02 10:17:30|1348.38|1347.38|1348.38|1347.38|1348.38|1347.38|1348.38|1347.38|0
1727864260000|2024-10-02 10:17:40||1347.13||1347.63||1347.63||1347.13|0
1727864270000|2024-10-02 10:17:50|1348.63||1348.63||1348.63||1348.63||0
1727864280000|2024-10-02 10:18:00|1348.88||1348.88||1348.88||1348.88||0
1727864290000|2024-10-02 10:18:10|1348.63||1348.88||1348.88||1348.63||0
1727864350000|2024-10-02 10:19:10|1349.13||1349.13||1349.13||1349.13||0
1727864360000|2024-10-02 10:19:20|1348.88||1348.88||1348.88||1348.88||0
1727864370000|2024-10-02 10:19:30|1349.13||1349.13||1349.13||1349.13||0
1727864400000|2024-10-02 10:20:00|1348.88|1347.88|1349.13|1348.13|1349.13|1348.13|1348.88|1347.88|0
1727864410000|2024-10-02 10:20:10|1348.88|1347.88|1348.88|1347.88|1348.88|1347.88|1348.88|1347.88|0
1727864430000|2024-10-02 10:20:30|1349.13||1349.13||1349.13||1349.13||0
1727864440000|2024-10-02 10:20:40||1348.13||1348.13||1348.13||1348.13|0
1727864450000|2024-10-02 10:20:50|1348.88|1347.88|1348.88|1347.88|1348.88|1347.88|1348.88|1347.88|0
1727864470000|2024-10-02 10:21:10|1349.13|1348.13|1349.13|1348.13|1349.13|1348.13|1349.13|1348.13|0
1727864510000|2024-10-02 10:21:50|1349.38||1349.38||1349.38||1349.38||0
1727864520000|2024-10-02 10:22:00|1349.13||1349.13||1349.13||1349.13||0
1727864530000|2024-10-02 10:22:10|1349.38||1349.38||1349.38||1349.38||0
1727864550000|2024-10-02 10:22:30|1349.13||1349.13||1349.13||1349.13||0
1727864570000|2024-10-02 10:22:50|1349.38||1349.38||1349.38||1349.38||0
1727864580000|2024-10-02 10:23:00|1349.13||1349.13||1349.13||1349.13||0
1727864590000|2024-10-02 10:23:10||1347.88||1347.88||1347.88||1347.88|0
1727864610000|2024-10-02 10:23:30||1348.13||1348.13||1348.13||1348.13|0
1727864620000|2024-10-02 10:23:40|1349.38||1349.38||1349.38||1349.38||0
1727864640000|2024-10-02 10:24:00|1349.13||1349.13||1349.13||1349.13||0
1727864670000|2024-10-02 10:24:30|1349.38||1349.38||1349.38||1349.38||0
1727864700000|2024-10-02 10:25:00|1349.63||1349.63||1349.63||1349.63||0
1727864710000|2024-10-02 10:25:10|1349.38||1349.38||1349.38||1349.38||0
1727864770000|2024-10-02 10:26:10|1349.13||1349.13||1349.13||1349.13||0
1727864790000|2024-10-02 10:26:30|1349.38||1349.38||1349.38||1349.38||0
1727864820000|2024-10-02 10:27:00|1349.63|1348.38|1349.88|1348.63|1349.88|1348.63|1349.63|1348.38|0
1727864850000|2024-10-02 10:27:30|1349.63||1349.63||1349.63||1349.63||0
1727864880000|2024-10-02 10:28:00|1349.88||1349.88||1349.88||1349.88||0
1727864910000|2024-10-02 10:28:30|1350.13||1350.13||1350.13||1350.13||0
1727864920000|2024-10-02 10:28:40||1348.88||1349.13||1349.13||1348.88|0
1727864930000|2024-10-02 10:28:50|1350.38||1350.38||1350.38||1350.38||0
1727864960000|2024-10-02 10:29:20|1350.13||1350.13||1350.13||1350.13||0
1727865000000|2024-10-02 10:30:00|1349.88|1348.88|1349.88|1348.88|1349.88|1348.88|1349.88|1348.88|0
1727865010000|2024-10-02 10:30:10|1350.13||1350.13||1350.13||1350.13||0
1727865030000|2024-10-02 10:30:30|1349.88||1349.88||1349.88||1349.88||0
1727865040000|2024-10-02 10:30:40|1350.13||1350.13||1350.13||1350.13||0
1727865060000|2024-10-02 10:31:00||1349.13||1349.13||1349.13||1349.13|0
1727865070000|2024-10-02 10:31:10|1350.38||1350.38||1350.38||1350.38||0
1727865110000|2024-10-02 10:31:50|1350.13||1350.38||1350.38||1350.13||0
1727865120000|2024-10-02 10:32:00|1350.13||1350.38||1350.38||1350.13||0
1727865170000|2024-10-02 10:32:50|1350.63||1350.63||1350.63||1350.63||0
1727865180000|2024-10-02 10:33:00|1350.38||1350.38||1350.38||1350.38||0
1727865210000|2024-10-02 10:33:30|1350.63||1350.63||1350.63||1350.63||0
1727865230000|2024-10-02 10:33:50||1349.38||1349.63||1349.63||1349.38|0
1727865240000|2024-10-02 10:34:00|1350.88||1350.88||1350.88||1350.88||0
1727865280000|2024-10-02 10:34:40|1350.63||1350.63||1350.63||1350.63||0
1727865290000|2024-10-02 10:34:50|1350.88||1350.88||1350.88||1350.88||0
1727865400000|2024-10-02 10:36:40|1351.13||1350.88||1351.13||1350.88||0
1727865420000|2024-10-02 10:37:00|1351.13|1350.13|1351.38|1350.13|1351.38|1350.13|1351.13|1350.13|0
1727865430000|2024-10-02 10:37:10|1351.13||1351.13||1351.13||1351.13||0
1727865450000|2024-10-02 10:37:30|1351.38||1351.38||1351.38||1351.38||0
1727865510000|2024-10-02 10:38:30|1351.13||1351.13||1351.13||1351.13||0
1727865520000|2024-10-02 10:38:40|1350.88|1349.88|1350.88|1349.88|1350.88|1349.88|1350.88|1349.88|0
1727865530000|2024-10-02 10:38:50|1350.63|1349.63|1350.63|1349.63|1350.63|1349.63|1350.63|1349.63|0
1727865570000|2024-10-02 10:39:30||1349.38||1349.38||1349.38||1349.38|0
1727865580000|2024-10-02 10:39:40||1349.63||1349.63||1349.63||1349.63|0
1727865590000|2024-10-02 10:39:50|1350.88||1351.13||1351.13||1350.88||0
1727865600000|2024-10-02 10:40:00||1349.88||1350.13||1350.13||1349.88|0
1727865610000|2024-10-02 10:40:10|1350.88|1349.88|1350.88|1349.88|1350.88|1349.88|1350.88|1349.88|0
1727865630000|2024-10-02 10:40:30||1349.63||1349.63||1349.63||1349.63|0
1727865640000|2024-10-02 10:40:40|1350.63||1350.63||1350.63||1350.63||0
1727865660000|2024-10-02 10:41:00||1349.88||1349.63||1349.88||1349.63|1
1727865670000|2024-10-02 10:41:10||1349.38||1349.38||1349.38||1349.38|0
1727865700000|2024-10-02 10:41:40|1350.38|1349.13|1350.13|1349.13|1350.38|1349.13|1350.13|1349.13|0
1727865710000|2024-10-02 10:41:50|1349.88|1348.88|1349.88|1348.63|1349.88|1348.88|1349.88|1348.63|0
1727865730000|2024-10-02 10:42:10|1349.63|1348.38|1349.63|1348.38|1349.63|1348.38|1349.63|1348.38|0
1727865740000|2024-10-02 10:42:20|1349.88|1348.63|1349.88|1348.63|1349.88|1348.63|1349.88|1348.63|0
1727865770000|2024-10-02 10:42:50|1350.13||1349.88||1350.13||1349.88||0
1727865780000|2024-10-02 10:43:00|1350.13|1348.88|1350.13|1348.88|1350.13|1348.88|1350.13|1348.88|0
1727865790000|2024-10-02 10:43:10||1349.13||1349.13||1349.13||1349.13|0
1727865810000|2024-10-02 10:43:30|1350.38||1350.38||1350.38||1350.38||0
1727865820000|2024-10-02 10:43:40|1350.13||1350.13||1350.13||1350.13||0
1727865830000|2024-10-02 10:43:50|1350.38||1350.38||1350.38||1350.38||0
1727865870000|2024-10-02 10:44:30|1350.63||1350.63||1350.63||1350.63||0
1727865880000|2024-10-02 10:44:40||1349.38||1349.63||1349.63||1349.38|0
1727865890000|2024-10-02 10:44:50|1350.88||1350.88||1350.88||1350.88||0
1727865930000|2024-10-02 10:45:30|1351.13||1351.13||1351.13||1351.13||0
1727865960000|2024-10-02 10:46:00|1350.88||1350.88||1350.88||1350.88||0
1727865980000|2024-10-02 10:46:20|1351.13||1350.88||1351.13||1350.88||0
1727866010000|2024-10-02 10:46:50|1351.13||1351.13||1351.13||1351.13||0
1727866020000|2024-10-02 10:47:00||1349.88||1350.13||1350.13||1349.88|0
1727866030000|2024-10-02 10:47:10|1351.38||1351.38||1351.38||1351.38||0
1727866060000|2024-10-02 10:47:40|1351.13||1351.13||1351.13||1351.13||0
1727866070000|2024-10-02 10:47:50|1351.38||1351.38||1351.38||1351.38||0
1727866080000|2024-10-02 10:48:00|1351.63||1351.63||1351.63||1351.63||0
1727866090000|2024-10-02 10:48:10||1350.38||1350.63||1350.63||1350.38|0
1727866130000|2024-10-02 10:48:50|1351.38|1350.38|1351.38|1350.38|1351.38|1350.38|1351.38|1350.38|0
1727866140000|2024-10-02 10:49:00|1351.63||1351.63||1351.63||1351.63||0
1727866150000|2024-10-02 10:49:10||1350.63||1350.63||1350.63||1350.63|0
1727866160000|2024-10-02 10:49:20|1351.88||1351.88||1351.88||1351.88||0
1727866260000|2024-10-02 10:51:00|1352.13|1350.88|1352.13|1351.13|1352.13|1351.13|1352.13|1350.88|1
1727866300000|2024-10-02 10:51:40|1352.38||1352.38||1352.38||1352.38||0
1727866310000|2024-10-02 10:51:50|1352.13|1350.88|1351.88|1350.88|1352.13|1350.88|1351.88|1350.88|0
1727866320000|2024-10-02 10:52:00||1350.63||1350.63||1350.63||1350.63|0
1727866400000|2024-10-02 10:53:20|1352.13|1350.88|1352.13|1351.13|1352.13|1351.13|1352.13|1350.88|0
1727866430000|2024-10-02 10:53:50|1352.38||1352.38||1352.38||1352.38||0
1727866460000|2024-10-02 10:54:20|1352.13||1352.13||1352.13||1352.13||0
1727866490000|2024-10-02 10:54:50||1350.88||1350.88||1350.88||1350.88|0
1727866510000|2024-10-02 10:55:10|1351.88||1351.88||1351.88||1351.88||0
1727866540000|2024-10-02 10:55:40|1351.63|1350.63|1351.63|1350.63|1351.63|1350.63|1351.63|1350.63|0
1727866570000|2024-10-02 10:56:10|1351.88||1351.88||1351.88||1351.88||0
1727866580000|2024-10-02 10:56:20|1351.63||1351.63||1351.63||1351.63||0
1727866590000|2024-10-02 10:56:30|1351.38|1350.38|1351.38|1350.38|1351.38|1350.38|1351.38|1350.38|0
1727866600000|2024-10-02 10:56:40|1351.13|1350.13|1351.13|1350.13|1351.13|1350.13|1351.13|1350.13|0
1727866660000|2024-10-02 10:57:40|1350.88|1349.88|1350.88|1349.88|1350.88|1349.88|1350.88|1349.88|0
1727866680000|2024-10-02 10:58:00||1349.63||1349.63||1349.63||1349.63|0
1727866750000|2024-10-02 10:59:10|1350.63||1350.63||1350.63||1350.63||0
1727866760000|2024-10-02 10:59:20|1350.88||1350.88||1350.88||1350.88||0
1727866800000|2024-10-02 11:00:00|1351.13|1349.88|1351.13|1350.13|1351.13|1350.13|1350.88|1349.88|0
1727866830000|2024-10-02 11:00:30|1351.38||1351.38||1351.38||1351.38||0
1727866860000|2024-10-02 11:01:00|1351.13||1351.13||1351.13||1351.13||0
1727866880000|2024-10-02 11:01:20|1351.38||1351.13||1351.38||1351.13||0
1727866950000|2024-10-02 11:02:30|1350.88|1349.88|1350.88|1349.88|1350.88|1349.88|1350.88|1349.88|0
1727866960000|2024-10-02 11:02:40|1350.63|1349.63|1350.63|1349.63|1350.63|1349.63|1350.63|1349.63|0
1727866970000|2024-10-02 11:02:50|1350.88||1350.88||1350.88||1350.88||0
1727867000000|2024-10-02 11:03:20|1351.13||1351.13||1351.13||1351.13||0
1727867020000|2024-10-02 11:03:40|1350.88|1349.88|1351.38|1350.13|1351.38|1350.13|1350.88|1349.88|0
1727867070000|2024-10-02 11:04:30|1351.63||1351.63||1351.63||1351.63||0
1727867080000|2024-10-02 11:04:40||1350.38||1350.63||1350.63||1350.38|0
1727867110000|2024-10-02 11:05:10|1351.88||1351.88||1351.88||1351.88||0
1727867130000|2024-10-02 11:05:30|1351.63||1351.63||1351.63||1351.63||0
1727867150000|2024-10-02 11:05:50|1351.38|1350.38|1351.13|1350.13|1351.38|1350.38|1351.13|1350.13|0
1727867190000|2024-10-02 11:06:30||1349.88||1349.88||1349.88||1349.88|0
1727867200000|2024-10-02 11:06:40|1350.88||1350.88||1350.88||1350.88||0
1727867250000|2024-10-02 11:07:30||1349.63||1349.63||1349.63||1349.63|0
1727867260000|2024-10-02 11:07:40|1350.63|1349.38|1350.38|1349.13|1350.63|1349.38|1350.38|1349.13|0
1727867270000|2024-10-02 11:07:50|1350.13|1348.88|1350.13|1348.88|1350.13|1348.88|1350.13|1348.88|0
1727867310000|2024-10-02 11:08:30||1349.13||1349.13||1349.13||1349.13|0
1727867370000|2024-10-02 11:09:30||1348.88||1348.88||1348.88||1348.88|0
1727867380000|2024-10-02 11:09:40||1349.13||1348.88||1349.13||1348.88|0
1727867400000|2024-10-02 11:10:00||1349.13||1349.13||1349.13||1349.13|0
1727867410000|2024-10-02 11:10:10|1349.88|1348.88|1349.88|1348.88|1349.88|1348.88|1349.88|1348.88|0
1727867420000|2024-10-02 11:10:20|1350.13|1349.13|1350.13|1349.13|1350.13|1349.13|1350.13|1349.13|0
1727867430000|2024-10-02 11:10:30|1350.38||1350.38||1350.38||1350.38||0
1727867450000|2024-10-02 11:10:50|1350.13||1350.13||1350.13||1350.13||0
1727867470000|2024-10-02 11:11:10|1349.88|1348.88|1350.13|1349.13|1350.13|1349.13|1349.88|1348.88|0
1727867500000|2024-10-02 11:11:40|1350.38||1350.38||1350.38||1350.38||0
1727867570000|2024-10-02 11:12:50|1350.63||1350.63||1350.63||1350.63||0
1727867580000|2024-10-02 11:13:00||1349.38||1349.63||1349.63||1349.38|0
1727867630000|2024-10-02 11:13:50|1350.38|1349.38|1350.38|1349.38|1350.38|1349.38|1350.38|1349.38|0
1727867640000|2024-10-02 11:14:00|1350.63||1350.63||1350.63||1350.63||0
1727867650000|2024-10-02 11:14:10||1349.63||1349.63||1349.63||1349.63|0
1727867680000|2024-10-02 11:14:40|1350.88||1350.88||1350.88||1350.88||0
1727867700000|2024-10-02 11:15:00|1350.63|1349.38|1350.63|1349.63|1350.63|1349.63|1350.38|1349.38|0
1727867710000|2024-10-02 11:15:10|1350.38|1349.38|1350.38|1349.38|1350.38|1349.38|1350.38|1349.38|0
1727867740000|2024-10-02 11:15:40|1350.63|1349.63|1350.63|1349.63|1350.63|1349.63|1350.63|1349.63|0
1727867750000|2024-10-02 11:15:50|1350.38|1349.38|1350.38|1349.38|1350.38|1349.38|1350.38|1349.38|0
1727867760000|2024-10-02 11:16:00|1350.13|1349.13|1350.13|1349.13|1350.13|1349.13|1350.13|1349.13|0
1727867780000|2024-10-02 11:16:20|1350.38||1350.38||1350.38||1350.38||0
1727867790000|2024-10-02 11:16:30|1350.63||1350.63||1350.63||1350.63||0
1727867810000|2024-10-02 11:16:50|1350.38||1350.38||1350.38||1350.38||0
1727867830000|2024-10-02 11:17:10|1350.13||1350.38||1350.38||1350.13||0
1727867860000|2024-10-02 11:17:40|1350.13||1350.13||1350.13||1350.13||0
1727867870000|2024-10-02 11:17:50|1350.38||1350.38||1350.38||1350.38||0
1727867910000|2024-10-02 11:18:30|1350.63|1349.38|1350.63|1349.63|1350.63|1349.63|1350.63|1349.38|0
1727867930000|2024-10-02 11:18:50|1350.38|1349.38|1350.38|1349.38|1350.38|1349.38|1350.38|1349.38|0
1727867940000|2024-10-02 11:19:00||1349.13||1349.13||1349.13||1349.13|0
1727868080000|2024-10-02 11:21:20|1350.63|1349.63|1350.63|1349.63|1350.63|1349.63|1350.63|1349.63|0
1727868100000|2024-10-02 11:21:40|1350.88||1350.88||1350.88||1350.88||0
1727868160000|2024-10-02 11:22:40|1351.13||1351.13||1351.13||1351.13||0
1727868180000|2024-10-02 11:23:00|1350.88|1349.88|1351.13|1350.13|1351.13|1350.13|1350.88|1349.88|0
1727868280000|2024-10-02 11:24:40|1350.88|1349.63|1349.38|1347.88|1350.88|1349.63|1349.38|1347.88|5
1727868290000|2024-10-02 11:24:50||1347.63||1347.38||1347.63||1347.38|0
1727868300000|2024-10-02 11:25:00||1347.63||1347.63||1347.63||1347.63|0
1727868310000|2024-10-02 11:25:10||1347.88||1348.13||1348.13||1347.88|0
1727868360000|2024-10-02 11:26:00||1347.88||1347.88||1347.88||1347.88|0
1727868370000|2024-10-02 11:26:10||1348.13||1348.13||1348.13||1348.13|0
1727868380000|2024-10-02 11:26:20|1349.63|1348.63|1349.88|1348.63|1349.88|1348.63|1349.63|1348.63|4
1727868400000|2024-10-02 11:26:40|1350.13|1348.88|1350.13|1349.13|1350.13|1349.13|1350.13|1348.88|1
1727868410000|2024-10-02 11:26:50|1350.38||1350.13||1350.38||1350.13||0
1727868430000|2024-10-02 11:27:10|1350.38||1350.38||1350.38||1350.38||0
1727868480000|2024-10-02 11:28:00|1350.63|1349.38|1350.63|1349.63|1350.63|1349.63|1350.63|1349.38|0
1727868500000|2024-10-02 11:28:20|1350.38|1349.38|1350.38|1349.38|1350.38|1349.38|1350.38|1349.38|0
1727868520000|2024-10-02 11:28:40|1350.63|1349.63|1350.63|1349.63|1350.63|1349.63|1350.63|1349.63|0
1727868560000|2024-10-02 11:29:20|1350.38|1349.38|1350.38|1349.38|1350.38|1349.38|1350.38|1349.38|0
1727868580000|2024-10-02 11:29:40|1350.63||1350.63||1350.63||1350.63||0
1727868590000|2024-10-02 11:29:50||1349.63||1349.63||1349.63||1349.63|0
1727868620000|2024-10-02 11:30:20|1350.38|1349.38|1350.63|1349.63|1350.63|1349.63|1350.38|1349.38|0
1727868670000|2024-10-02 11:31:10|1350.38|1349.13|1350.38|1349.13|1350.38|1349.13|1350.38|1349.13|0
1727868680000|2024-10-02 11:31:20|1350.13||1350.13||1350.13||1350.13||0
1727868700000|2024-10-02 11:31:40|1349.88|1348.88|1349.88|1348.88|1349.88|1348.88|1349.88|1348.88|0
1727868710000|2024-10-02 11:31:50|1350.13|1349.13|1350.38|1349.13|1350.38|1349.13|1350.13|1349.13|0
1727868720000|2024-10-02 11:32:00|1350.13||1350.13||1350.13||1350.13||0
1727868730000|2024-10-02 11:32:10|1349.88|1348.88|1350.13|1349.13|1350.13|1349.13|1349.88|1348.88|0
1727868740000|2024-10-02 11:32:20|1350.38||1350.38||1350.38||1350.38||0
1727868770000|2024-10-02 11:32:50|1350.13||1350.13||1350.13||1350.13||0
1727868820000|2024-10-02 11:33:40|1349.88|1348.88|1349.88|1348.63|1349.88|1348.88|1349.88|1348.63|0
1727868840000|2024-10-02 11:34:00|1349.63|1348.38|1349.38|1348.38|1349.63|1348.38|1349.38|1348.38|0
1727868850000|2024-10-02 11:34:10|1349.13|1348.13|1349.13|1348.13|1349.13|1348.13|1349.13|1348.13|0
1727868860000|2024-10-02 11:34:20|1349.38||1349.63||1349.63||1349.38||0
1727868870000|2024-10-02 11:34:30||1348.38||1348.63||1348.63||1348.38|0
1727868890000|2024-10-02 11:34:50|1349.88||1349.88||1349.88||1349.88||0
1727868910000|2024-10-02 11:35:10|1350.13||1350.13||1350.13||1350.13||0
1727868930000|2024-10-02 11:35:30|1350.38|1348.88|1350.38|1349.13|1350.38|1349.13|1350.38|1348.88|0
1727868940000|2024-10-02 11:35:40|1350.63||1350.63||1350.63||1350.63||0
1727868970000|2024-10-02 11:36:10||1349.38||1349.63||1349.63||1349.38|2
1727868980000|2024-10-02 11:36:20|1350.88||1350.88||1350.88||1350.88||0
1727869030000|2024-10-02 11:37:10|1350.63|1349.38|1350.63|1349.38|1350.63|1349.38|1350.63|1349.38|0
1727869050000|2024-10-02 11:37:30|1350.38|1349.13|1350.38|1349.13|1350.38|1349.13|1350.38|1349.13|0
1727869090000|2024-10-02 11:38:10|1350.63||1350.63||1350.63||1350.63||0
1727869100000|2024-10-02 11:38:20||1349.38||1349.63||1349.63||1349.38|0
1727869110000|2024-10-02 11:38:30|1350.88||1350.88||1350.88||1350.88||0
1727869140000|2024-10-02 11:39:00|1351.13||1351.13||1351.13||1351.13||0
1727869150000|2024-10-02 11:39:10|1350.88||1350.88||1350.88||1350.88||0
1727869180000|2024-10-02 11:39:40|1350.63||1350.63||1350.63||1350.63||0
1727869200000|2024-10-02 11:40:00|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|0
1727869220000|2024-10-02 11:40:20||1349.25||1349.25||1349.25||1349.25|0
1727869230000|2024-10-02 11:40:30|1350.25|1349|1350.25|1349|1350.25|1349|1350.25|1349|0
1727869260000|2024-10-02 11:41:00|1350.5||1350.5||1350.5||1350.5||0
1727869270000|2024-10-02 11:41:10|1350.25||1350.25||1350.25||1350.25||0
1727869280000|2024-10-02 11:41:20|1350.5||1350.5||1350.5||1350.5||0
1727869290000|2024-10-02 11:41:30|1350.25||1350.25||1350.25||1350.25||0
1727869300000|2024-10-02 11:41:40|1350||1350||1350||1350||0
1727869320000|2024-10-02 11:42:00|1350.25|1348.75|1350.25|1349|1350.25|1349|1350.25|1348.75|0
1727869340000|2024-10-02 11:42:20|1350||1350||1350||1350||0
1727869350000|2024-10-02 11:42:30||1348.75||1348.75||1348.75||1348.75|0
1727869370000|2024-10-02 11:42:50|1349.75||1349.75||1349.75||1349.75||0
1727869380000|2024-10-02 11:43:00|1350||1350||1350||1350||0
1727869400000|2024-10-02 11:43:20|1349.75|1348.5|1349.75|1348.5|1349.75|1348.5|1349.75|1348.5|0
1727869420000|2024-10-02 11:43:40|1350||1350||1350||1350||0
1727869450000|2024-10-02 11:44:10|1349.75||1350||1350||1349.75||0
1727869460000|2024-10-02 11:44:20||1348.75||1349||1349||1348.75|0
1727869480000|2024-10-02 11:44:40|1350.25||1350.25||1350.25||1350.25||0
1727869520000|2024-10-02 11:45:20|1350|1348.75|1350|1348.75|1350|1348.75|1350|1348.75|0
1727869540000|2024-10-02 11:45:40|1349.75||1349.75||1349.75||1349.75||0
1727869560000|2024-10-02 11:46:00|1350||1350||1350||1350||0
1727869570000|2024-10-02 11:46:10|1350.25|1349|1350.25|1349|1350.25|1349|1350.25|1349|0
1727869590000|2024-10-02 11:46:30|1350||1350||1350||1350||0
1727869600000|2024-10-02 11:46:40|1350.25||1350.25||1350.25||1350.25||0
1727869670000|2024-10-02 11:47:50|1350.5||1350.5||1350.5||1350.5||0
1727869680000|2024-10-02 11:48:00|1350.75|1349.25|1350.75|1349.5|1350.75|1349.5|1350.75|1349.25|0
1727869700000|2024-10-02 11:48:20|1351||1351||1351||1351||0
1727869710000|2024-10-02 11:48:30||1349.75||1350||1350||1349.75|0
1727869740000|2024-10-02 11:49:00|1351.25||1351.5||1351.5||1351.25||0
1727869760000|2024-10-02 11:49:20||1350.25||1350.25||1350.5||1350.25|0
1727869800000|2024-10-02 11:50:00|1351.25|1350|1351.25|1350|1351.25|1350|1351.25|1350|0
1727869810000|2024-10-02 11:50:10|1351.5||1351.25||1351.5||1351.25||0
1727869840000|2024-10-02 11:50:40|1351||1351||1351||1351||0
1727869850000|2024-10-02 11:50:50||1349.75||1349.75||1349.75||1349.75|0
1727869860000|2024-10-02 11:51:00|1350.75||1351||1351||1350.75||0
1727869870000|2024-10-02 11:51:10|1350.75||1350.75||1350.75||1350.75||0
1727869880000|2024-10-02 11:51:20||1349.5||1349.5||1349.5||1349.5|0
1727869910000|2024-10-02 11:51:50|1350.5|1349.25|1350.5|1349.25|1350.5|1349.25|1350.5|1349.25|0
1727869920000|2024-10-02 11:52:00||1349.5||1349.5||1349.5||1349.5|0
1727869930000|2024-10-02 11:52:10||1349.25||1349.25||1349.25||1349.25|0
1727869940000|2024-10-02 11:52:20||1349.5||1349.5||1349.5||1349.5|0
1727869950000|2024-10-02 11:52:30|1350.75||1350.75||1350.75||1350.75||0
1727870000000|2024-10-02 11:53:20|1351||1350.75||1351||1350.75||0
1727870010000|2024-10-02 11:53:30|1351|1349.75|1351|1349.75|1351|1349.75|1351|1349.75|0
1727870020000|2024-10-02 11:53:40||1350||1350||1350||1350|0
1727870040000|2024-10-02 11:54:00|1351.25||1351.25||1351.25||1351.25||0
1727870050000|2024-10-02 11:54:10|1351||1351||1351||1351||0
1727870060000|2024-10-02 11:54:20||1349.75||1349.75||1349.75||1349.75|0
1727870090000|2024-10-02 11:54:50|1351.25|1350|1351.25|1350|1351.25|1350|1351.25|1350|0
1727870130000|2024-10-02 11:55:30|1351|1349.75|1351|1349.75|1351|1349.75|1351|1349.75|0
1727870140000|2024-10-02 11:55:40|1350.75||1350.75||1350.75||1350.75||0
1727870150000|2024-10-02 11:55:50||1349.5||1349.5||1349.5||1349.5|0
1727870190000|2024-10-02 11:56:30|1351|1349.75|1351|1349.75|1351|1349.75|1351|1349.75|0
1727870200000|2024-10-02 11:56:40||1350||1350||1350||1350|0
1727870210000|2024-10-02 11:56:50||1349.75||1349.75||1349.75||1349.75|0
1727870220000|2024-10-02 11:57:00|1350.75||1350.75||1350.75||1350.75||0
1727870230000|2024-10-02 11:57:10||1349.5||1349.5||1349.5||1349.5|0
1727870260000|2024-10-02 11:57:40|1350.5|1349.25|1350.5|1349.25|1350.5|1349.25|1350.5|1349.25|0
1727870270000|2024-10-02 11:57:50|1350.75|1349.5|1350.75|1349.5|1350.75|1349.5|1350.75|1349.5|0
1727870320000|2024-10-02 11:58:40|1350.5|1349.25|1350.5|1349.25|1350.5|1349.25|1350.5|1349.25|0
1727870360000|2024-10-02 11:59:20||1349.5||1349.5||1349.5||1349.5|0
1727870370000|2024-10-02 11:59:30|1350.75||1350.5||1350.75||1350.5||0
1727870400000|2024-10-02 12:00:00|1350.75||1350.75||1350.75||1350.75||0
1727870410000|2024-10-02 12:00:10|1351||1351||1351||1351||0
1727870420000|2024-10-02 12:00:20|1350.75||1350.75||1350.75||1350.75||0
1727870470000|2024-10-02 12:01:10|1350.5|1349.25|1350.5|1349.25|1350.5|1349.25|1350.5|1349.25|0
1727870480000|2024-10-02 12:01:20|1350.25|1349|1350.25|1349|1350.25|1349|1350.25|1349|0
1727870500000|2024-10-02 12:01:40|1350.5|1349.25|1350.5|1349.5|1350.5|1349.5|1350.5|1349.25|0
1727870520000|2024-10-02 12:02:00|1350.75||1350.75||1350.75||1350.75||0
1727870570000|2024-10-02 12:02:50|1350.5||1350.5||1350.5||1350.5||0
1727870590000|2024-10-02 12:03:10|1350.75||1350.75||1350.75||1350.75||0
1727870770000|2024-10-02 12:06:10|1350.5||1350.5||1350.5||1350.5||0
1727870790000|2024-10-02 12:06:30|1350.75||1350.75||1350.75||1350.75||0
1727870870000|2024-10-02 12:07:50|1351||1351||1351||1351||0
1727870880000|2024-10-02 12:08:00|1350.75||1350.75||1350.75||1350.75||0
1727870990000|2024-10-02 12:09:50|1351||1351||1351||1351||0
1727871000000|2024-10-02 12:10:00||1349.75||1350||1350||1349.75|0
1727871030000|2024-10-02 12:10:30||1349.75||1349.75||1349.75||1349.75|0
1727871060000|2024-10-02 12:11:00||1350||1350||1350||1350|0
1727871070000|2024-10-02 12:11:10||1349.75||1349.75||1349.75||1349.75|0
1727871080000|2024-10-02 12:11:20|1350.75||1350.75||1350.75||1350.75||0
1727871180000|2024-10-02 12:13:00|1351||1351||1351||1351||0
1727871270000|2024-10-02 12:14:30|1350.75|1349.5|1350.5|1349.5|1350.75|1349.5|1350.5|1349.5|0
1727871280000|2024-10-02 12:14:40||1349.25||1349.25||1349.25||1349.25|0
1727871290000|2024-10-02 12:14:50||1349||1349||1349||1348.75|0
1727871300000|2024-10-02 12:15:00|1350.75|1349.25|1351.5|1349.5|1351.5|1349.5|1350.75|1349.25|0
1727871320000|2024-10-02 12:15:20|1351.25|1349.75|1351.25|1349.75|1351.25|1349.75|1351.25|1349.75|0
1727871340000|2024-10-02 12:15:40||1350||1350||1350||1350|0
1727871370000|2024-10-02 12:16:10|1351|1349.75|1351|1349.75|1351|1349.75|1351|1349.75|0
1727871530000|2024-10-02 12:18:50|1350.75||1350.75||1350.75||1350.75||0
1727871550000|2024-10-02 12:19:10|1351||1351||1351||1351||0
1727871560000|2024-10-02 12:19:20||1350||1350||1350||1350|0
1727871570000|2024-10-02 12:19:30||1349.75||1349.75||1349.75||1349.75|0
1727871580000|2024-10-02 12:19:40||1350||1350||1350||1350|0
1727871590000|2024-10-02 12:19:50|1351.25||1351.25||1351.25||1351.25||0
1727871600000|2024-10-02 12:20:00|1351.5||1351.25||1351.5||1351.25||0
1727871620000|2024-10-02 12:20:20|1351.5|1350.25|1351.5|1350.25|1351.5|1350.25|1351.5|1350.25|0
1727871690000|2024-10-02 12:21:30|1351.75|1350.5|1351.75|1350.5|1351.75|1350.5|1351.75|1350.5|0
1727871710000|2024-10-02 12:21:50|1351.5|1350|1351|1350|1351.5|1350|1351|1350|0
1727871720000|2024-10-02 12:22:00|1350.75|1349.75|1350.5|1349.25|1350.75|1349.75|1350.5|1349.25|0
1727871730000|2024-10-02 12:22:10|1350.75|1349.5|1350.75|1349.5|1350.75|1349.5|1350.75|1349.5|0
1727871890000|2024-10-02 12:24:50|1351|1349.75|1350.75|1349.75|1351|1349.75|1350.75|1349.75|0
1727871900000|2024-10-02 12:25:00|1351||1351||1351||1351||0
1727871940000|2024-10-02 12:25:40|1350.75|1349.5|1350.75|1349.5|1350.75|1349.5|1350.75|1349.5|0
1727871980000|2024-10-02 12:26:20|1351|1349.75|1351|1350|1351|1350|1351|1349.75|0
1727871990000|2024-10-02 12:26:30|1351.25||1351.25||1351.25||1351.25||0
1727872020000|2024-10-02 12:27:00|1351||1351||1351||1351||0
1727872030000|2024-10-02 12:27:10|1351.25||1351.25||1351.25||1351.25||0
1727872120000|2024-10-02 12:28:40|1351.5||1351.25||1351.5||1351.25||0
1727872160000|2024-10-02 12:29:20||1350.25||1350.25||1350.25||1350.25|0
1727872180000|2024-10-02 12:29:40|1351.5||1351.5||1351.5||1351.5||0
1727872200000|2024-10-02 12:30:00||1350.5||1350.5||1350.5||1350.5|0
1727872210000|2024-10-02 12:30:10||1350.25||1350.5||1350.5||1350.25|0
1727872240000|2024-10-02 12:30:40||1350.25||1350.25||1350.25||1350.25|0
1727872270000|2024-10-02 12:31:10|1351.25||1351.25||1351.25||1351.25||0
1727872280000|2024-10-02 12:31:20|1351.5||1351.5||1351.5||1351.5||0
1727872310000|2024-10-02 12:31:50||1350.5||1350.5||1350.5||1350.5|0
1727872340000|2024-10-02 12:32:20|1351.75||1351.75||1351.75||1351.75||0
1727872350000|2024-10-02 12:32:30|1351.5|1350.25|1351.5|1350.5|1351.5|1350.5|1351.5|1350.25|0
1727872370000|2024-10-02 12:32:50||1350.25||1350.25||1350.25||1350.25|0
1727872380000|2024-10-02 12:33:00||1350.5||1350.5||1350.5||1350.5|0
1727872410000|2024-10-02 12:33:30|1351.75||1351.75||1351.75||1351.75||0
1727872460000|2024-10-02 12:34:20|1351.5|1350.25|1351.5|1350.25|1351.5|1350.25|1351.5|1350.25|0
1727872470000|2024-10-02 12:34:30|1351.25||1351.25||1351.25||1351.25||0
1727872520000|2024-10-02 12:35:20|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|0
1727872540000|2024-10-02 12:35:40||1350.25||1350.25||1350.25||1350.25|0
1727872550000|2024-10-02 12:35:50||1350.5||1350.5||1350.5||1350.5|0
1727872560000|2024-10-02 12:36:00|1351.75||1351.75||1351.75||1351.75||0
1727872590000|2024-10-02 12:36:30|1351.5||1351.5||1351.5||1351.5||0
1727872600000|2024-10-02 12:36:40||1350.25||1350.25||1350.25||1350.25|0
1727872610000|2024-10-02 12:36:50||1350.5||1350.5||1350.5||1350.5|0
1727872630000|2024-10-02 12:37:10|1351.75||1351.75||1351.75||1351.75||0
1727872640000|2024-10-02 12:37:20|1352||1352||1352||1352||0
1727872670000|2024-10-02 12:37:50|1351.75||1351.75||1351.75||1351.75||0
1727872720000|2024-10-02 12:38:40|1352||1352||1352||1352||0
1727872730000|2024-10-02 12:38:50|1351.75||1351.75||1351.75||1351.75||0
1727872740000|2024-10-02 12:39:00|1352|1350.75|1352|1351|1352|1351|1352|1350.75|0
1727872760000|2024-10-02 12:39:20|1352.25||1352.25||1352.25||1352.25||0
1727872770000|2024-10-02 12:39:30|1352.5||1352.5||1352.5||1352.5||0
1727872780000|2024-10-02 12:39:40||1351.25||1351.5||1351.5||1351.25|0
1727872800000|2024-10-02 12:40:00|1352.25|1351.25|1352.25|1351.25|1352.25|1351.25|1352.25|1351.25|0
1727872810000|2024-10-02 12:40:10|1352.5||1352.5||1352.5||1352.5||0
1727872860000|2024-10-02 12:41:00|1352.75|1351.5|1352.75|1351.5|1352.75|1351.5|1352.75|1351.5|0
1727872880000|2024-10-02 12:41:20|1353||1353||1353||1353||0
1727872900000|2024-10-02 12:41:40|1352.75||1352.75||1352.75||1352.75||0
1727872910000|2024-10-02 12:41:50|1353||1353||1353||1353||0
1727872920000|2024-10-02 12:42:00||1351.75||1351.75||1352||1351.75|0
1727872950000|2024-10-02 12:42:30||1352||1352||1352||1352|0
1727872960000|2024-10-02 12:42:40|1352.75|1351.75|1352.75|1351.75|1352.75|1351.75|1352.75|1351.75|0
1727873010000|2024-10-02 12:43:30|1353|1351.5|1352.75|1351.5|1353|1351.5|1352.75|1351.5|0
1727873140000|2024-10-02 12:45:40|1353||1353||1353||1353||0
1727873150000|2024-10-02 12:45:50|1352.75||1352.75||1352.75||1352.75||0
1727873220000|2024-10-02 12:47:00|1352.5|1351.25|1352.5|1351.25|1352.5|1351.25|1352.5|1351.25|0
1727873260000|2024-10-02 12:47:40|1352.25||1352.25||1352.25||1352.25||0
1727873290000|2024-10-02 12:48:10|1352.5||1352.5||1352.5||1352.5||0
1727873350000|2024-10-02 12:49:10||1351.5||1351.5||1351.5||1351.5|0
1727873360000|2024-10-02 12:49:20|1352.75||1352.75||1352.75||1352.75||0
1727873370000|2024-10-02 12:49:30|1352.5|1351.25|1352.5|1351.25|1352.5|1351.25|1352.5|1351.25|0
1727873380000|2024-10-02 12:49:40|1352.25||1352.25||1352.25||1352.25||0
1727873400000|2024-10-02 12:50:00||1351||1351||1351||1351|0
1727873440000|2024-10-02 12:50:40|1352.5||1352.5||1352.5||1352.5||0
1727873450000|2024-10-02 12:50:50|1352.25|1351.25|1352.5|1351.25|1352.5|1351.25|1352.25|1351.25|0
1727873480000|2024-10-02 12:51:20|1352.75|1351.5|1352.75|1351.5|1352.75|1351.5|1352.75|1351.5|0
1727873500000|2024-10-02 12:51:40|1352.5||1352.5||1352.5||1352.5||0
1727873510000|2024-10-02 12:51:50||1351.25||1351.25||1351.25||1351.25|0
1727873580000|2024-10-02 12:53:00|1352.25||1352.25||1352.25||1352.25||0
1727873590000|2024-10-02 12:53:10||1351||1351||1351||1351|0
1727873670000|2024-10-02 12:54:30|1352.5||1352.25||1352.5||1352.25||0
1727873750000|2024-10-02 12:55:50|1352||1352||1352||1352||0
1727873760000|2024-10-02 12:56:00|1351.75|1350.75|1351.75|1350.75|1351.75|1350.75|1351.75|1350.75|0
1727873770000|2024-10-02 12:56:10||1350.5||1350.5||1350.5||1350.5|0
1727873800000|2024-10-02 12:56:40|1351.5||1351.5||1351.5||1351.5||0
1727873820000|2024-10-02 12:57:00||1350.25||1350.5||1350.5||1350.25|0
1727873870000|2024-10-02 12:57:50|1351.75||1351.75||1351.75||1351.75||0
1727873940000|2024-10-02 12:59:00|1352||1352||1352||1352||0
1727873960000|2024-10-02 12:59:20|1351.75||1351.75||1351.75||1351.75||0
1727874000000|2024-10-02 13:00:00|1351.5|1350.25|1351.5|1350.25|1351.5|1350.25|1351.25|1350.25|0
1727874020000|2024-10-02 13:00:20|1351.25||1351.25||1351.25||1351.25||0
1727874030000|2024-10-02 13:00:30||1350||1350||1350||1350|0
1727874060000|2024-10-02 13:01:00||1350.25||1350.25||1350.25||1350.25|0
1727874080000|2024-10-02 13:01:20||1350||1350||1350||1350|0
1727874090000|2024-10-02 13:01:30|1351||1351||1351||1351||0
1727874110000|2024-10-02 13:01:50||1349.75||1349.75||1349.75||1349.75|0
1727874140000|2024-10-02 13:02:20|1350.75||1350.75||1350.75||1350.75||0
1727874160000|2024-10-02 13:02:40||1349.5||1349.5||1349.5||1349.5|0
1727874200000|2024-10-02 13:03:20|1350.5||1350.5||1350.5||1350.5||0
1727874240000|2024-10-02 13:04:00|1350.75||1350.75||1350.75||1350.75||0
1727874250000|2024-10-02 13:04:10|1350.5||1350.75||1350.75||1350.5||0
1727874340000|2024-10-02 13:05:40|1351||1351||1351||1351||0
1727874350000|2024-10-02 13:05:50||1349.75||1349.75||1350||1349.75|0
1727874360000|2024-10-02 13:06:00|1350.75|1349.5|1350.75|1349.5|1350.75|1349.5|1350.75|1349.5|0
1727874420000|2024-10-02 13:07:00||1349.75||1349.75||1349.75||1349.75|0
1727874430000|2024-10-02 13:07:10|1351||1351||1351||1351||0
1727874440000|2024-10-02 13:07:20|1350.75||1350.75||1350.75||1350.75||0
1727874460000|2024-10-02 13:07:40||1349.5||1349.5||1349.5||1349.5|0
1727874530000|2024-10-02 13:08:50|1350.5|1349.25|1350.5|1349.25|1350.5|1349.25|1350.5|1349.25|0
1727874540000|2024-10-02 13:09:00||1349.5||1349.5||1349.5||1349.5|0
1727874580000|2024-10-02 13:09:40|1350.25|1349.25|1350.25|1349|1350.25|1349.25|1350.25|1349|0
1727874600000|2024-10-02 13:10:00|1350||1350||1350||1350||0
1727874610000|2024-10-02 13:10:10||1348.75||1348.75||1348.75||1348.75|0
1727874630000|2024-10-02 13:10:30||1349||1349||1349||1349|0
1727874670000|2024-10-02 13:11:10||1348.75||1348.75||1348.75||1348.75|0
1727874680000|2024-10-02 13:11:20||1349||1349||1349||1349|0
1727874690000|2024-10-02 13:11:30||1348.75||1348.75||1348.75||1348.75|0
1727874700000|2024-10-02 13:11:40||1349||1349||1349||1349|0
1727874710000|2024-10-02 13:11:50||1348.75||1348.75||1348.75||1348.75|0
1727874720000|2024-10-02 13:12:00||1349||1349||1349||1349|0
1727874730000|2024-10-02 13:12:10||1348.75||1348.75||1348.75||1348.75|0
1727874740000|2024-10-02 13:12:20||1349||1349||1349||1349|0
1727874760000|2024-10-02 13:12:40|1350.25||1350||1350.25||1350||0
1727874790000|2024-10-02 13:13:10||1348.75||1348.75||1348.75||1348.75|0
1727874810000|2024-10-02 13:13:30|1349.75|1349|1350|1349|1350|1349|1349.75|1349|0
1727874840000|2024-10-02 13:14:00|1350.25||1350.25||1350.25||1350.25||0
1727874860000|2024-10-02 13:14:20|1350.5||1350.5||1350.5||1350.5||0
1727874870000|2024-10-02 13:14:30|1350.25||1350.25||1350.25||1350.25||0
1727874880000|2024-10-02 13:14:40|1350.5|1349.25|1350.75|1349.5|1350.75|1349.5|1350.5|1349.25|0
1727874950000|2024-10-02 13:15:50|1350.5||1350.5||1350.5||1350.5||0
1727874960000|2024-10-02 13:16:00||1349.75||1349.75||1349.75||1349.75|1
1727874980000|2024-10-02 13:16:20|1350.25|1349.5|1350.25|1349.5|1350.25|1349.5|1350.25|1349.5|0
1727874990000|2024-10-02 13:16:30|1350.5||1350.5||1350.5||1350.5||0
1727875000000|2024-10-02 13:16:40|1350.25|1349.25|1350.25|1349.25|1350.25|1349.25|1350.25|1349.25|0
1727875050000|2024-10-02 13:17:30||1349||1349||1349||1349|0
1727875070000|2024-10-02 13:17:50|1350||1350||1350||1350||0
1727875080000|2024-10-02 13:18:00||1348.75||1348.75||1348.75||1348.75|0
1727875090000|2024-10-02 13:18:10|1349.75||1349.75||1349.75||1349.75||0
1727875140000|2024-10-02 13:19:00||1348.5||1348.5||1348.5||1348.5|0
1727875170000|2024-10-02 13:19:30|1349.5|1348.25|1349.5|1348.25|1349.5|1348.25|1349.5|1348.25|0
1727875180000|2024-10-02 13:19:40|1350|1348.5|1349.5|1348.5|1350|1348.5|1349.5|1348.5|0
1727875200000|2024-10-02 13:20:00||1348.25||1348.25||1348.25||1348.25|0
1727875210000|2024-10-02 13:20:10|1349.75|1348.5|1349.75|1348.5|1349.75|1348.5|1349.75|1348.5|0
1727875260000|2024-10-02 13:21:00|1349.5||1349.75||1349.75||1349.5||0
1727875280000|2024-10-02 13:21:20|1349.5||1349.5||1349.5||1349.5||0
1727875300000|2024-10-02 13:21:40|1349.75||1349.75||1349.75||1349.75||1
1727875340000|2024-10-02 13:22:20|1349.5||1349.5||1349.5||1349.5||0
1727875360000|2024-10-02 13:22:40||1348.25||1348.25||1348.25||1348.25|0
1727875370000|2024-10-02 13:22:50|1349.25||1349.25||1349.25||1349.25||0
1727875380000|2024-10-02 13:23:00||1348||1348||1348||1348|0
1727875420000|2024-10-02 13:23:40|1349||1349||1349||1349||0
1727875450000|2024-10-02 13:24:10|1348.75|1347.75|1348.75|1347.75|1348.75|1347.75|1348.75|1347.75|0
1727875560000|2024-10-02 13:26:00|1349|1348|1349|1348|1349|1348|1349|1348|0
1727875570000|2024-10-02 13:26:10|1349.25||1349.25||1349.25||1349.25||0
1727875680000|2024-10-02 13:28:00|1349.5|1348.25|1349.5|1348.5|1349.5|1348.5|1349.5|1348.25|0
1727875730000|2024-10-02 13:28:50|1349.25|1348.25|1349.25|1348.25|1349.25|1348.25|1349.25|1348.25|0
1727875740000|2024-10-02 13:29:00|1349.5|1348.5|1349.5|1348.5|1349.75|1348.5|1349.5|1348.5|0
1727875800000|2024-10-02 13:30:00|1349.25|1348.25|1349.25|1348|1349.25|1348.25|1349|1348|0
1727875810000|2024-10-02 13:30:10|1349||1349.25||1349.25||1349||0
1727875860000|2024-10-02 13:31:00|1349||1349.25||1349.25||1349||0
1727875870000|2024-10-02 13:31:10|1349|1347.75|1349.25|1348|1349.25|1348|1349|1347.75|0
1727875890000|2024-10-02 13:31:30|1349|1347.75|1349|1347.75|1349|1347.75|1349|1347.75|0
1727875900000|2024-10-02 13:31:40||1348||1348||1348||1348|0
1727875910000|2024-10-02 13:31:50|1348.75|1347.75|1348.75|1347.75|1348.75|1347.75|1348.75|1347.75|0
1727875920000|2024-10-02 13:32:00|1348.5||1348.5||1348.5||1348.5||4
1727875930000|2024-10-02 13:32:10|1348.25|1346.75|1348.25|1347|1348.25|1347|1348.25|1346.75|16
1727876120000|2024-10-02 13:35:20|1348.5|1347.25|1348.5|1347.5|1348.5|1347.5|1348.5|1347.25|0
1727876130000|2024-10-02 13:35:30|1348.75||1348.75||1348.75||1348.75||0
1727876140000|2024-10-02 13:35:40|1349|1347.75|1349|1348|1349|1348|1349|1347.75|0
1727876150000|2024-10-02 13:35:50|1349.25||1349.25||1349.25||1349.25||0
1727876170000|2024-10-02 13:36:10|1349.5|1348.25|1349.5|1348.5|1349.5|1348.5|1349.5|1348.25|0
1727876240000|2024-10-02 13:37:20|1349.75||1349.75||1349.75||1349.75||0
1727876290000|2024-10-02 13:38:10|1349.5||1349.5||1349.5||1349.5||0
1727876310000|2024-10-02 13:38:30||1348.25||1348.25||1348.25||1348.25|0
1727876330000|2024-10-02 13:38:50||1348.5||1348.5||1348.5||1348.5|0
1727876340000|2024-10-02 13:39:00|1349.75||1349.75||1349.75||1349.75||0
1727876350000|2024-10-02 13:39:10|1349.5||1349.5||1349.5||1349.5||0
1727876400000|2024-10-02 13:40:00|1350|1349|1350|1349|1350|1349|1350|1349|10
1727876410000|2024-10-02 13:40:10|1349.75|1348.75|1349.75|1348.75|1349.75|1348.75|1349.75|1348.75|0
1727876430000|2024-10-02 13:40:30|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|0
1727876440000|2024-10-02 13:40:40|1349.75||1349.75||1349.75||1349.75||0
1727876450000|2024-10-02 13:40:50|1349.5||1349.5||1349.5||1349.5||0
1727876460000|2024-10-02 13:41:00|1349.25|1348.25|1349|1348|1349.25|1348.25|1349|1348|0
1727876480000|2024-10-02 13:41:20|1348.75|1347.75|1348.75|1347.75|1348.75|1347.75|1348.75|1347.75|0
1727876500000|2024-10-02 13:41:40||1347.5||1347.5||1347.5||1347.5|0
1727876510000|2024-10-02 13:41:50|1348.5||1348.5||1348.5||1348.5||0
1727876540000|2024-10-02 13:42:20|1348.75||1348.75||1348.75||1348.75||0
1727876550000|2024-10-02 13:42:30|1348.5|1347.25|1348.25|1347.25|1348.5|1347.25|1348.25|1347.25|0
1727876560000|2024-10-02 13:42:40||1347||1347||1347||1347|0
1727876580000|2024-10-02 13:43:00|1348||1348||1348||1348||0
1727876590000|2024-10-02 13:43:10|1348.25||1348.25||1348.25||1348.25||0
1727876630000|2024-10-02 13:43:50||1347.25||1347.25||1347.25||1347.25|0
1727876640000|2024-10-02 13:44:00|1348.5|1347.5|1348.5|1347.5|1348.5|1347.5|1348.5|1347.5|0
1727876650000|2024-10-02 13:44:10|1348.75||1348.75||1348.75||1348.75||0
1727876660000|2024-10-02 13:44:20|1348.5|1347.25|1348.25|1347.25|1348.5|1347.25|1348.25|1347.25|0
1727876700000|2024-10-02 13:45:00|1348.5|1347.5|1348.75|1347.5|1348.75|1347.5|1348.25|1347.5|0
1727876710000|2024-10-02 13:45:10|1348.5||1348.75||1348.75||1348.5||0
1727876720000|2024-10-02 13:45:20|1348.5||1348.5||1348.5||1348.5||0
1727876730000|2024-10-02 13:45:30|1348.75|1348|1349.25|1348|1349.25|1348|1348.75|1348|0
1727876740000|2024-10-02 13:45:40|1349.5||1349.5||1349.5||1349.5||0
1727876750000|2024-10-02 13:45:50|1349.25|1348.25|1349.5|1348.5|1349.5|1348.5|1349.25|1348.25|0
1727876760000|2024-10-02 13:46:00|1349.25|1348.25|1349.75|1348.5|1349.75|1348.5|1349.25|1348.25|0
1727876780000|2024-10-02 13:46:20|1350|1348.75|1350|1348.75|1350|1348.75|1350|1348.75|0
1727876790000|2024-10-02 13:46:30|1350.25|1349|1350.25|1349|1350.25|1349|1350.25|1349|0
1727876800000|2024-10-02 13:46:40|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|0
1727876840000|2024-10-02 13:47:20||1349.75||1349.5||1349.75||1349.5|4
1727876850000|2024-10-02 13:47:30|1351|1349.75|1351|1349.75|1351|1349.75|1351|1349.75|5
1727876860000|2024-10-02 13:47:40|1351.25|1350|1351.25|1350|1351.25|1350|1351.25|1350|0
1727876890000|2024-10-02 13:48:10|1351||1351||1351||1351||0
1727876900000|2024-10-02 13:48:20|1351.25|1350.5|1351.5|1350.5|1351.5|1350.5|1351.25|1350.5|0
1727876910000|2024-10-02 13:48:30|1351.75|1350.25|1351.5|1350.25|1351.75|1350.25|1351.5|1350.25|0
1727876920000|2024-10-02 13:48:40|1351.75|1350.5|1351.75|1350.5|1351.75|1350.5|1351.75|1350.5|0
1727876940000|2024-10-02 13:49:00|1351.5|1350.25|1351.5|1350.25|1351.5|1350.25|1351.5|1350.25|0
1727876950000|2024-10-02 13:49:10|1351.25||1351.25||1351.25||1351.25||0
1727876960000|2024-10-02 13:49:20|1351.5|1350.5|1351.75|1350.5|1351.75|1350.5|1351.5|1350.5|0
1727877000000|2024-10-02 13:50:00|1352|1350.75|1352|1350.75|1352|1350.75|1352|1350.75|0
1727877010000|2024-10-02 13:50:10|1351.75|1350.5|1351.75|1350.5|1351.75|1350.5|1351.75|1350.5|0
1727877030000|2024-10-02 13:50:30||1350.75||1350.75||1350.75||1350.75|0
1727877040000|2024-10-02 13:50:40|1352|1351|1352.25|1351|1352.25|1351|1352|1351|0
1727877060000|2024-10-02 13:51:00|1352.5|1351.25|1352.25|1351|1352.5|1351.25|1352.25|1351|0
1727877070000|2024-10-02 13:51:10|1352|1350.75|1351.75|1350.5|1352|1350.75|1351.75|1350.5|0
1727877100000|2024-10-02 13:51:40|1351.5|1350.25|1351.25|1350.25|1351.5|1350.25|1351.25|1350.25|0
1727877110000|2024-10-02 13:51:50|1351.5||1351.5||1351.5||1351.5||0
1727877120000|2024-10-02 13:52:00|1351.25|1350|1351.25|1350|1351.25|1350|1351.25|1350|0
1727877130000|2024-10-02 13:52:10|1351.5|1350.25|1351.5|1350.25|1351.5|1350.25|1351.5|1350.25|0
1727877140000|2024-10-02 13:52:20|1351.75|1350.5|1351.75|1350.5|1351.75|1350.5|1351.75|1350.5|0
1727877170000|2024-10-02 13:52:50|1351.5||1351.5||1351.5||1351.5||0
1727877180000|2024-10-02 13:53:00|1351.75|1350.25|1351.75|1350.5|1351.75|1350.5|1351.75|1350.25|0
1727877190000|2024-10-02 13:53:10|1351.5|1350.25|1351.5|1350.25|1351.5|1350.25|1351.5|1350.25|0
1727877210000|2024-10-02 13:53:30|1351.75|1350.5|1351.75|1350.5|1351.75|1350.5|1351.75|1350.5|0
1727877220000|2024-10-02 13:53:40|1352|1350.75|1352|1350.75|1352|1350.75|1352|1350.75|0
1727877230000|2024-10-02 13:53:50|1352.25|1351|1352.5|1351.25|1352.5|1351.25|1352.25|1351|0
1727877250000|2024-10-02 13:54:10|1352.75|1351.5|1352.75|1351.5|1352.75|1351.5|1352.75|1351.5|0
1727877270000|2024-10-02 13:54:30|1352.5||1352.5||1352.5||1352.5||0
1727877280000|2024-10-02 13:54:40||1351.25||1351.25||1351.25||1351.25|0
1727877290000|2024-10-02 13:54:50|1352.25||1352.25||1352.25||1352.25||0
1727877300000|2024-10-02 13:55:00||1351||1351||1351||1351|0
1727877310000|2024-10-02 13:55:10|1352.5|1351.25|1352.25|1351.25|1352.5|1351.25|1352.25|1351.25|0
1727877330000|2024-10-02 13:55:30|1352.5||1352.5||1352.5||1352.5||0
1727877350000|2024-10-02 13:55:50|1352.25||1352.5||1352.5||1352.25||0
1727877360000|2024-10-02 13:56:00|1352.25||1352.25||1352.25||1352.25||0
1727877370000|2024-10-02 13:56:10|1352|1351|1352|1350.75|1352|1351|1352|1350.75|0
1727877390000|2024-10-02 13:56:30|1352.25|1351|1352.25|1351|1352.25|1351|1352.25|1351|0
1727877430000|2024-10-02 13:57:10|1352.5||1352.25||1352.5||1352.25||0
1727877440000|2024-10-02 13:57:20|1352.5|1351.25|1352.75|1351.5|1352.75|1351.5|1352.5|1351.25|0
1727877510000|2024-10-02 13:58:30|1353|1351.75|1353|1351.75|1353|1351.75|1353|1351.75|0
1727877520000|2024-10-02 13:58:40|1352.75|1351.5|1352.75|1351.75|1352.75|1351.75|1352.75|1351.5|0
1727877530000|2024-10-02 13:58:50||1351.5||1351.5||1351.5||1351.5|0
1727877540000|2024-10-02 13:59:00|1352.5||1352.5||1352.5||1352.5||0
1727877550000|2024-10-02 13:59:10|1352.75||1352.75||1352.75||1352.75||0
1727877560000|2024-10-02 13:59:20|1352.5||1352.5||1352.5||1352.5||0
1727877570000|2024-10-02 13:59:30||1351.25||1351.25||1351.25||1351.25|0
1727877580000|2024-10-02 13:59:40|1352.25|1351|1352.25|1351|1352.25|1351|1352.25|1351|0
1727877590000|2024-10-02 13:59:50|1352||1352||1352||1352||0
1727877610000|2024-10-02 14:00:10|1352.25||1352.25||1352.25||1352.25||0
1727877620000|2024-10-02 14:00:20|1352||1352||1352||1352||0
1727877630000|2024-10-02 14:00:30|1352.25|1350.75|1352.5|1351.25|1352.5|1351.25|1352.25|1350.75|0
1727877640000|2024-10-02 14:00:40|1352.75|1351.5|1353|1351.75|1353|1351.75|1352.75|1351.5|0
1727877650000|2024-10-02 14:00:50|1352.75|1351.5|1352.75|1351.5|1352.75|1351.5|1352.75|1351.5|0
1727877660000|2024-10-02 14:01:00||1351.75||1351.75||1351.75||1351.75|0
1727877670000|2024-10-02 14:01:10|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|0
1727877700000|2024-10-02 14:01:40||1351.25||1351.25||1351.25||1351.25|0
1727877740000|2024-10-02 14:02:20|1352.25||1352.25||1352.25||1352.25||0
1727877750000|2024-10-02 14:02:30|1352.5||1352.5||1352.5||1352.5||0
1727877790000|2024-10-02 14:03:10|1352.25||1352.25||1352.25||1352.25||0
1727877800000|2024-10-02 14:03:20|1352.5|1351.5|1352.75|1351.5|1352.75|1351.5|1352.5|1351.5|0
1727877810000|2024-10-02 14:03:30|1353|1351.75|1353|1351.75|1353|1351.75|1353|1351.75|0
1727877820000|2024-10-02 14:03:40|1352.75||1352.75||1352.75||1352.75||0
1727877830000|2024-10-02 14:03:50||1351.5||1351.5||1351.5||1351.5|0
1727877840000|2024-10-02 14:04:00|1352.5|1351.25|1352.5|1351.25|1352.5|1351.25|1352.5|1351.25|0
1727877860000|2024-10-02 14:04:20|1352.75|1351.5|1352.75|1351.5|1352.75|1351.5|1352.75|1351.5|0
1727877870000|2024-10-02 14:04:30|1352.5||1352.5||1352.5||1352.5||0
1727877880000|2024-10-02 14:04:40|1352.25|1351.25|1352.25|1351.25|1352.25|1351.25|1352.25|1351.25|0
1727877900000|2024-10-02 14:05:00||1351||1351||1351||1351|2
1727877910000|2024-10-02 14:05:10|1352.5|1351.25|1352.25|1351.25|1352.5|1351.25|1352.25|1351.25|2
1727877920000|2024-10-02 14:05:20||1351||1351||1351||1351|2
1727877930000|2024-10-02 14:05:30|1352|1350.75|1352.25|1351|1352.25|1351|1351.5|1350.75|2
1727877940000|2024-10-02 14:05:40|1352.5|1351.25|1352.5|1351.25|1352.5|1351.25|1352.5|1351.25|2
1727877950000|2024-10-02 14:05:50|1352.25||1352.25||1352.25||1352.25||0
1727877960000|2024-10-02 14:06:00||1351||1351||1351||1351|0
1727877990000|2024-10-02 14:06:30|1352.5|1351.25|1352.75|1351.25|1352.75|1351.25|1352.5|1351.25|0
1727878010000|2024-10-02 14:06:50||1351.5||1351.5||1351.5||1351.5|0
1727878020000|2024-10-02 14:07:00|1352.5||1352.5||1352.5||1352.5||0
1727878040000|2024-10-02 14:07:20|1352.25|1351.25|1352.25|1351|1352.25|1351.25|1352.25|1351|0
1727878070000|2024-10-02 14:07:50||1351.25||1351.25||1351.25||1351|0
1727878090000|2024-10-02 14:08:10||1351||1351||1351||1351|0
1727878100000|2024-10-02 14:08:20|1352||1352||1352||1352||0
1727878120000|2024-10-02 14:08:40|1352.25|1351.25|1352.25|1351.25|1352.25|1351.25|1352.25|1351.25|0
1727878140000|2024-10-02 14:09:00||1351||1351||1351||1351|0
1727878150000|2024-10-02 14:09:10|1352||1352||1352||1352||0
1727878160000|2024-10-02 14:09:20||1350.75||1350.75||1350.75||1350.75|0
1727878190000|2024-10-02 14:09:50|1351.75||1351.75||1351.75||1351.75||0
1727878200000|2024-10-02 14:10:00|1351.83|1350.83|1352.08|1350.83|1352.08|1350.83|1351.83|1350.83|0
1727878240000|2024-10-02 14:10:40|1352.33|1351.08|1352.33|1351.08|1352.33|1351.08|1352.33|1351.08|0
1727878270000|2024-10-02 14:11:10||1351.33||1351.33||1351.33||1351.33|0
1727878290000|2024-10-02 14:11:30||1351.08||1351.08||1351.08||1351.08|0
1727878310000|2024-10-02 14:11:50|1352.08|1350.83|1352.08|1350.83|1352.08|1350.83|1352.08|1350.83|0
1727878350000|2024-10-02 14:12:30|1351.83||1351.83||1351.83||1351.83||0
1727878370000|2024-10-02 14:12:50||1350.58||1350.58||1350.58||1350.58|0
1727878380000|2024-10-02 14:13:00|1351.58||1351.58||1351.58||1351.58||0
1727878390000|2024-10-02 14:13:10||1350.33||1350.33||1350.33||1350.33|0
1727878400000|2024-10-02 14:13:20|1351.33||1351.33||1351.33||1351.33||0
1727878410000|2024-10-02 14:13:30|1351.58||1351.58||1351.58||1351.58||0
1727878420000|2024-10-02 14:13:40|1351.83|1350.58|1351.83|1350.58|1351.83|1350.58|1351.83|1350.58|0
1727878430000|2024-10-02 14:13:50||1350.83||1350.83||1350.83||1350.83|0
1727878460000|2024-10-02 14:14:20|1352.33||1352.08||1352.33||1352.08||0
1727878490000|2024-10-02 14:14:50|1351.83|1350.58|1351.83|1350.58|1351.83|1350.58|1351.83|1350.58|0
1727878500000|2024-10-02 14:15:00|1351.58|1350.33|1351.58|1350.33|1351.58|1350.33|1351.58|1350.33|0
1727878510000|2024-10-02 14:15:10|1351.33||1351.33||1351.33||1351.33||0
1727878520000|2024-10-02 14:15:20||1350.08||1350.08||1350.08||1350.08|0
1727878540000|2024-10-02 14:15:40||1350.33||1350.33||1350.33||1350.33|0
1727878560000|2024-10-02 14:16:00|1351.58||1351.58||1351.58||1351.58||0
1727878580000|2024-10-02 14:16:20|1351.83|1350.58|1351.83|1350.58|1351.83|1350.58|1351.83|1350.58|0
1727878590000|2024-10-02 14:16:30|1351.58||1351.83||1351.83||1351.58||0
1727878600000|2024-10-02 14:16:40|1351.58||1351.58||1351.58||1351.58||0
1727878640000|2024-10-02 14:17:20|1351.83||1351.83||1351.83||1351.83||0
1727878650000|2024-10-02 14:17:30|1352.08|1350.83|1352.08|1350.83|1352.08|1350.83|1352.08|1350.83|0
1727878670000|2024-10-02 14:17:50|1351.83||1351.83||1351.83||1351.83||0
1727878680000|2024-10-02 14:18:00|1351.58|1350.58|1351.58|1350.58|1351.58|1350.58|1351.58|1350.58|0
1727878710000|2024-10-02 14:18:30|1351.83||1351.83||1351.83||1351.83||0
1727878730000|2024-10-02 14:18:50|1352.08|1350.83|1352.08|1350.83|1352.08|1350.83|1352.08|1350.83|0
1727878770000|2024-10-02 14:19:30||1351.33||1350.83||1351.33||1350.83|1
1727939730000|2024-10-03 07:15:30|1348.83|1348.08|1348.83|1348.08|1349.83|1348.08|1348.83|1348.08|10
1727939740000|2024-10-03 07:15:40|1349.83||1348.83||1349.83||1348.83||55
1727939750000|2024-10-03 07:15:50|1349.83|1348.58|1348.83|1348.08|1349.83|1348.58|1348.83|1348.08|19
1727939760000|2024-10-03 07:16:00|1349.58||1349.08||1349.58||1349.08||0
1727939780000|2024-10-03 07:16:20||1347.83||1347.83||1347.83||1347.83|0
1727939790000|2024-10-03 07:16:30||1347.58||1347.58||1347.58||1347.58|0
1727939820000|2024-10-03 07:17:00|1348.83|1347.33|1348.83|1347.33|1348.83|1347.33|1348.83|1347.33|0
1727939840000|2024-10-03 07:17:20|1348.58|1347.08|1348.33|1347.08|1348.58|1347.08|1348.33|1347.08|0
1727939850000|2024-10-03 07:17:30||1346.83||1346.83||1346.83||1346.83|0
1727939860000|2024-10-03 07:17:40||1347.08||1347.08||1347.08||1347.08|0
1727939870000|2024-10-03 07:17:50||1346.83||1346.83||1346.83||1346.83|0
1727939890000|2024-10-03 07:18:10||1346.58||1346.83||1346.83||1346.58|0
1727939910000|2024-10-03 07:18:30||1346.58||1346.58||1346.58||1346.58|0
1727939920000|2024-10-03 07:18:40|1347.83||1347.83||1347.83||1347.83||0
1727939930000|2024-10-03 07:18:50||1346.33||1346.33||1346.33||1346.33|0
1727939940000|2024-10-03 07:19:00|1347.58||1347.58||1347.58||1347.58||0
1727939950000|2024-10-03 07:19:10||1346.08||1346.08||1346.08||1346.08|0
1727939970000|2024-10-03 07:19:30||1345.83||1346.08||1346.08||1345.83|0
1727939990000|2024-10-03 07:19:50|1347.33|1345.83|1347.33|1345.83|1347.33|1345.83|1347.33|1345.83|0
1727940010000|2024-10-03 07:20:10|1347.08||1347.08||1347.08||1347.08||0
1727940020000|2024-10-03 07:20:20|1347.33|1346.08|1347.33|1345.83|1347.33|1346.08|1347.33|1345.83|0
1727940030000|2024-10-03 07:20:30||1346.08||1346.08||1346.08||1346.08|0
1727940040000|2024-10-03 07:20:40|1347.08|1345.83|1347.08|1345.83|1347.08|1345.83|1347.08|1345.83|0
1727940050000|2024-10-03 07:20:50||1345.58||1345.33||1345.58||1345.33|0
1727940080000|2024-10-03 07:21:20||1345.58||1345.58||1345.58||1345.58|0
1727940090000|2024-10-03 07:21:30|1347.33|1345.83|1347.33|1345.83|1347.33|1345.83|1347.33|1345.83|0
1727940100000|2024-10-03 07:21:40||1346.08||1345.83||1346.08||1345.83|0
1727940110000|2024-10-03 07:21:50|1347.08||1347.08||1347.08||1347.08||0
1727940120000|2024-10-03 07:22:00|1347.33||1347.33||1347.33||1347.33||0
1727940130000|2024-10-03 07:22:10|1347.08||1347.33||1347.33||1347.08||0
1727940150000|2024-10-03 07:22:30||1346.08||1345.83||1346.08||1345.83|0
1727940160000|2024-10-03 07:22:40|1347.08|1345.58|1347.08|1345.58|1347.08|1345.58|1347.08|1345.58|0
1727940190000|2024-10-03 07:23:10|1346.83|1345.83|1346.83|1345.83|1346.83|1345.83|1346.83|1345.83|0
1727940200000|2024-10-03 07:23:20||1346.08||1345.83||1346.08||1345.83|0
1727940210000|2024-10-03 07:23:30||1346.08||1345.83||1346.08||1345.83|0
1727940220000|2024-10-03 07:23:40||1345.58||1345.58||1345.58||1345.58|0
1727940260000|2024-10-03 07:24:20||1345.83||1345.58||1345.83||1345.58|0
1727940270000|2024-10-03 07:24:30||1345.83||1345.58||1345.83||1345.58|0
1727940330000|2024-10-03 07:25:30||1345.33||1345.33||1345.33||1345.33|0
1727940340000|2024-10-03 07:25:40|1346.58||1346.58||1346.58||1346.58||0
1727940350000|2024-10-03 07:25:50|1346.33||1346.33||1346.33||1346.33||0
1727940360000|2024-10-03 07:26:00|1346.08|1345.08|1346.08|1345.08|1346.08|1345.08|1346.08|1345.08|0
1727940370000|2024-10-03 07:26:10|1345.58|1344.83|1345.58|1344.58|1345.58|1344.83|1345.58|1344.58|11
1727940380000|2024-10-03 07:26:20||1344.33||1344.33||1344.33||1344.33|0
1727940400000|2024-10-03 07:26:40|1345.33|1344.08|1345.33|1344.08|1345.33|1344.08|1345.33|1344.08|0
1727940410000|2024-10-03 07:26:50|1345.58|1344.33|1345.58|1344.58|1345.58|1344.58|1345.58|1344.33|0
1727940420000|2024-10-03 07:27:00|1345.83||1345.83||1345.83||1345.83||0
1727940470000|2024-10-03 07:27:50|1345.58|1344.08|1345.33|1344.08|1345.58|1344.08|1345.08|1344.08|0
1727940480000|2024-10-03 07:28:00|1345.08||1345.33||1345.33||1345.08||0
1727940540000|2024-10-03 07:29:00|1345.58||1345.33||1345.58||1345.33||0
1727940550000|2024-10-03 07:29:10|1345.08|1343.83|1344.83|1343.83|1345.08|1343.83|1344.83|1343.83|0
1727940570000|2024-10-03 07:29:30|1344.58|1343.58|1344.58|1343.58|1344.58|1343.58|1344.58|1343.58|0
1727940580000|2024-10-03 07:29:40|1344.33|1343.33|1344.33|1343.08|1344.33|1343.33|1344.33|1343.08|0
1727940600000|2024-10-03 07:30:00|1344.08||1343.83||1344.08||1343.83||0
1727940610000|2024-10-03 07:30:10|1344.08||1344.08||1344.08||1344.08||0
1727940620000|2024-10-03 07:30:20|1343.83||1344.08||1344.08||1343.83||0
1727940650000|2024-10-03 07:30:50|1344.33||1344.33||1344.33||1344.33||0
1727940660000|2024-10-03 07:31:00||1343.33||1343.58||1343.58||1343.33|3
1727940670000|2024-10-03 07:31:10|1345.33|1343.83|1344.33|1343.58|1345.33|1343.83|1344.33|1343.58|4
1727940680000|2024-10-03 07:31:20||1343.33||1343.33||1343.33||1343.33|0
1727940690000|2024-10-03 07:31:30||1343.58||1343.58||1343.58||1343.58|0
1727940720000|2024-10-03 07:32:00|1345.08|1343.83|1344.33|1343.58|1345.08|1343.83|1344.33|1343.58|4
1727940730000|2024-10-03 07:32:10|1344.08|1343.33|1344.08|1343.33|1344.08|1343.33|1344.08|1343.33|0
1727940740000|2024-10-03 07:32:20|1344.33|1343.08|1344.33|1343.33|1344.33|1343.33|1344.33|1343.08|0
1727940750000|2024-10-03 07:32:30||1343.58||1343.33||1343.58||1343.33|0
1727940770000|2024-10-03 07:32:50|1344.08||1344.33||1344.33||1344.08||0
1727940780000|2024-10-03 07:33:00|1344.08|1343.08|1344.08|1343.08|1344.08|1343.08|1344.08|1343.08|0
1727940820000|2024-10-03 07:33:40|1343.83||1343.83||1343.83||1343.83||0
1727940840000|2024-10-03 07:34:00|1344.08||1343.83||1344.08||1343.83||0
1727940870000|2024-10-03 07:34:30||1342.83||1342.58||1342.83||1342.58|2
1727940880000|2024-10-03 07:34:40|1343.58||1343.58||1343.58||1343.58||0
1727940900000|2024-10-03 07:35:00||1342.33||1342.58||1342.58||1342.33|0
1727940910000|2024-10-03 07:35:10|1343.33|1342.33|1343.33|1342.58|1343.33|1342.58|1343.33|1342.33|0
1727940920000|2024-10-03 07:35:20||1342.33||1342.33||1342.58||1342.33|0
1727940930000|2024-10-03 07:35:30||1342.58||1342.33||1342.58||1342.33|0
1727940960000|2024-10-03 07:36:00|1343.08|1342.08|1342.83|1341.83|1343.08|1342.08|1342.83|1341.83|0
1727940970000|2024-10-03 07:36:10|1342.58|1341.58|1342.58|1341.58|1342.83|1341.83|1342.58|1341.58|0
1727941000000|2024-10-03 07:36:40|1342.33|1341.33|1342.83|1341.58|1342.83|1341.58|1342.33|1341.33|0
1727941020000|2024-10-03 07:37:00||1341.83||1341.83||1341.83||1341.83|0
1727941040000|2024-10-03 07:37:20|1343.08|1342.08|1342.83|1341.83|1343.08|1342.08|1342.83|1341.83|0
1727941060000|2024-10-03 07:37:40|1342.58|1341.58|1342.58|1341.58|1342.58|1341.58|1342.58|1341.58|0
1727941080000|2024-10-03 07:38:00|1342.33|1341.33|1342.33|1341.33|1342.33|1341.33|1342.33|1341.33|0
1727941100000|2024-10-03 07:38:20|1342.58|1341.58|1342.83|1341.58|1342.83|1341.58|1342.58|1341.58|0
1727941110000|2024-10-03 07:38:30|1342.58||1342.58||1342.58||1342.58||0
1727941120000|2024-10-03 07:38:40|1342.33|1341.33|1342.33|1341.33|1342.33|1341.58|1342.33|1341.33|0
1727941130000|2024-10-03 07:38:50|1342.58|1341.58|1342.33|1341.58|1342.58|1341.58|1342.33|1341.33|0
1727941140000|2024-10-03 07:39:00|1342.58||1342.58||1342.58||1342.58||0
1727941160000|2024-10-03 07:39:20|1342.33||1342.33||1342.33||1342.33||0
1727941170000|2024-10-03 07:39:30|1342.58||1342.33||1342.58||1342.33||0
1727941180000|2024-10-03 07:39:40||1341.33||1341.33||1341.58||1341.33|0
1727941190000|2024-10-03 07:39:50|1342.08||1342.08||1342.08||1342.08||0
1727941200000|2024-10-03 07:40:00|1341.98|1341.23|1341.98|1340.98|1342.23|1341.23|1341.98|1340.98|0
1727941210000|2024-10-03 07:40:10|1341.73||1341.73||1341.73||1341.73||0
1727941220000|2024-10-03 07:40:20|1341.98||1341.98||1341.98||1341.98||0
1727941230000|2024-10-03 07:40:30|1342.23||1342.23||1342.23||1342.23||0
1727941240000|2024-10-03 07:40:40|1341.98||1341.98||1342.23||1341.98||0
1727941250000|2024-10-03 07:40:50|1341.73||1341.73||1341.73||1341.73||0
1727941260000|2024-10-03 07:41:00|1341.98|1340.73|1341.73|1340.73|1341.98|1340.98|1341.73|1340.73|0
1727941270000|2024-10-03 07:41:10|1341.48|1340.48|1341.23|1340.23|1341.48|1340.48|1341.23|1340.23|4
1727941280000|2024-10-03 07:41:20|1341.48|1340.48|1341.48|1340.48|1341.48|1340.48|1341.48|1340.48|0
1727941290000|2024-10-03 07:41:30|1341.73||1341.73||1341.73||1341.73||0
1727941300000|2024-10-03 07:41:40|1341.48|1340.23|1341.48|1340.48|1341.48|1340.48|1341.23|1340.23|0
1727941320000|2024-10-03 07:42:00|1341.73|1340.98|1341.98|1340.98|1341.98|1340.98|1341.73|1340.98|0
1727941330000|2024-10-03 07:42:10|1341.73||1341.73||1341.73||1341.73||0
1727941340000|2024-10-03 07:42:20|||||||||2
1727941350000|2024-10-03 07:42:30|1341.98||1341.98||1341.98||1341.98||0
1727941380000|2024-10-03 07:43:00|1342.73|1341.23|1341.98|1341.23|1342.73|1341.48|1341.98|1341.23|15
1727941410000|2024-10-03 07:43:30|1342.98|1341.48|1342.23|1341.48|1342.98|1341.48|1342.23|1341.48|0
1727941420000|2024-10-03 07:43:40|1341.98|1341.23|1341.98|1341.23|1341.98|1341.23|1341.98|1341.23|0
1727941430000|2024-10-03 07:43:50||1340.98||1340.98||1340.98||1340.98|0
1727941450000|2024-10-03 07:44:10||1340.73||1340.73||1340.73||1340.73|0
1727941500000|2024-10-03 07:45:00|1341.73|1340.48|1340.73|1339.73|1341.73|1340.48|1340.73|1339.48|9
1727941520000|2024-10-03 07:45:20|1340.98||1340.98||1340.98||1340.98||0
1727941540000|2024-10-03 07:45:40|1340.73|1339.48|1340.73|1339.48|1340.73|1339.48|1340.73|1339.48|0
1727941550000|2024-10-03 07:45:50|1340.98||1340.98||1340.98||1340.98||0
1727941560000|2024-10-03 07:46:00|1340.73|1339.23|1340.48|1339.23|1340.73|1339.23|1340.48|1339.23|0
1727941580000|2024-10-03 07:46:20|1340.23|1339.48|1340.23|1339.48|1340.23|1339.48|1340.23|1339.48|4
1727941590000|2024-10-03 07:46:30||1339.23||1339.23||1339.23||1339.23|0
1727941600000|2024-10-03 07:46:40||1338.98||1338.98||1338.98||1338.98|0
1727941620000|2024-10-03 07:47:00||1339.23||1339.48||1339.48||1339.23|0
1727941670000|2024-10-03 07:47:50||1339.23||1339.23||1339.23||1339.23|0
1727941680000|2024-10-03 07:48:00||1339.48||1339.48||1339.48||1339.48|0
1727941690000|2024-10-03 07:48:10|1340.48||1340.48||1340.48||1340.48||0
1727941730000|2024-10-03 07:48:50|1340.23|1339.23|1340.23|1339.23|1340.23|1339.23|1340.23|1339.23|0
1727941740000|2024-10-03 07:49:00|1340.48|1339.48|1340.48|1339.48|1340.48|1339.48|1340.48|1339.48|0
1727941750000|2024-10-03 07:49:10|1340.23|1339.23|1340.23|1339.48|1340.48|1339.48|1340.23|1339.23|0
1727941760000|2024-10-03 07:49:20|1340.48||1340.48||1340.73||1340.48||0
1727941780000|2024-10-03 07:49:40|1340.23|1339.23|1339.98|1338.98|1340.23|1339.23|1339.98|1338.98|0
1727941790000|2024-10-03 07:49:50|1340.23||1340.23||1340.23||1340.23||0
1727941800000|2024-10-03 07:50:00|1339.98||1339.98||1339.98||1339.98||0
1727941810000|2024-10-03 07:50:10|1339.73|1338.73|1339.48|1338.48|1339.73|1338.73|1339.48|1338.48|0
1727941820000|2024-10-03 07:50:20|1339.73|1338.73|1339.48|1338.48|1339.73|1338.73|1339.48|1338.48|0
1727941830000|2024-10-03 07:50:30|1339.73||1339.73||1339.73||1339.73||0
1727941840000|2024-10-03 07:50:40|1339.48|1338.23|1339.48|1338.48|1339.48|1338.48|1339.48|1338.23|0
1727941860000|2024-10-03 07:51:00|1339.73||1339.73||1339.73||1339.73||0
1727941870000|2024-10-03 07:51:10|1339.48||1339.48||1339.48||1339.48||0
1727941880000|2024-10-03 07:51:20|1339.23|1338.23|1339.23|1338.48|1339.23|1338.48|1339.23|1338.23|0
1727941890000|2024-10-03 07:51:30|1339.48||1339.73||1339.73||1339.48||0
1727941900000|2024-10-03 07:51:40|1339.98|1338.98|1339.98|1338.98|1339.98|1338.98|1339.98|1338.98|0
1727941910000|2024-10-03 07:51:50|1340.23||1340.23||1340.23||1340.23||0
1727941930000|2024-10-03 07:52:10|1340.48|1339.48|1340.48|1339.48|1340.48|1339.48|1340.48|1339.48|0
1727941940000|2024-10-03 07:52:20|1340.73||1340.73||1340.73||1340.73||0
1727941980000|2024-10-03 07:53:00|1340.98|1339.73|1340.98|1339.98|1340.98|1339.98|1340.98|1339.73|0
1727942000000|2024-10-03 07:53:20|1340.73||1340.98||1340.98||1340.73||0
1727942070000|2024-10-03 07:54:30||1340.23||1339.98||1340.23||1339.98|1
1727942080000|2024-10-03 07:54:40|1341.48|1340.23|1340.98|1340.23|1341.48|1340.23|1340.98|1340.23|4
1727942090000|2024-10-03 07:54:50|1340.73|1339.98|1340.48|1339.23|1340.73|1339.98|1340.48|1339.23|0
1727942100000|2024-10-03 07:55:00|1340.23|1338.98|1340.23|1338.98|1340.23|1338.98|1340.23|1338.98|0
1727942110000|2024-10-03 07:55:10|1339.98|1338.73|1339.98|1338.73|1339.98|1338.73|1339.98|1338.73|0
1727942120000|2024-10-03 07:55:20||1338.98||1338.98||1338.98||1338.73|0
1727942130000|2024-10-03 07:55:30||1338.73||1338.98||1338.98||1338.73|0
1727942140000|2024-10-03 07:55:40||1338.73||1338.73||1338.98||1338.73|0
1727942150000|2024-10-03 07:55:50|1340.23|1338.98|1340.23|1338.98|1340.23|1338.98|1340.23|1338.98|0
1727942170000|2024-10-03 07:56:10|1340.48|1339.23|1340.23|1339.23|1340.48|1339.23|1340.23|1339.23|0
1727942180000|2024-10-03 07:56:20|1340.48|1339.48|1340.73|1339.48|1340.73|1339.48|1340.48|1339.48|0
1727942190000|2024-10-03 07:56:30||1339.73||1339.48||1339.73||1339.48|0
1727942200000|2024-10-03 07:56:40||1339.73||1339.73||1339.73||1339.73|0
1727942230000|2024-10-03 07:57:10|1340.98|1339.98|1340.98|1339.98|1340.98|1339.98|1340.98|1339.98|0
1727942240000|2024-10-03 07:57:20|1340.73|1339.73|1340.98|1339.98|1340.98|1339.98|1340.73|1339.73|0
1727942300000|2024-10-03 07:58:20||1340.23||1340.23||1340.23||1340.23|0
1727942320000|2024-10-03 07:58:40|1341.48|1340.48|1340.98|1340.23|1341.48|1340.48|1340.98|1340.23|10
1727942330000|2024-10-03 07:58:50|1341.23||1341.23||1341.23||1341.23||0
1727942360000|2024-10-03 07:59:20|1341.48||1341.23||1341.48||1341.23||0
1727942370000|2024-10-03 07:59:30|1341.48||1341.48||1341.48||1341.48||0
1727942380000|2024-10-03 07:59:40||1340.48||1340.48||1340.48||1340.48|0
1727942400000|2024-10-03 08:00:00|1342.23|1340.73|1341.48|1340.73|1342.23|1340.98|1341.48|1340.73|10
1727942420000|2024-10-03 08:00:20|1341.98|1340.98|1341.73|1340.73|1341.98|1340.98|1341.48|1340.73|14
1727942440000|2024-10-03 08:00:40|1341.98|1340.98|1341.98|1340.98|1341.98|1340.98|1341.98|1340.98|0
1727942470000|2024-10-03 08:01:10||1341.23||1341.23||1341.23||1341.23|0
1727942490000|2024-10-03 08:01:30|1342.48||1342.23||1342.48||1342.23||0
1727942500000|2024-10-03 08:01:40|1341.98|1340.98|1342.23|1340.98|1342.23|1340.98|1341.98|1340.98|0
1727942510000|2024-10-03 08:01:50||1341.23||1341.48||1341.48||1341.23|1
1727942520000|2024-10-03 08:02:00|||||||||10
1727942540000|2024-10-03 08:02:20|1343.23||1342.23||1343.23||1342.23||33
1727942560000|2024-10-03 08:02:40|1343.23||1342.48||1343.23||1342.48||0
1727942580000|2024-10-03 08:03:00|1342.73||1342.73||1342.73||1342.73||0
1727942600000|2024-10-03 08:03:20||1341.73||1341.98||1341.98||1341.73|0
1727942620000|2024-10-03 08:03:40|1342.98|1342.23|1342.73|1341.98|1342.98|1342.23|1342.73|1341.98|10
1727942640000|2024-10-03 08:04:00|1343.73||1343.23||1343.73||1342.73||39
1727942650000|2024-10-03 08:04:10||1342.48||1342.48||1342.48||1342.48|0
1727942660000|2024-10-03 08:04:20|1343.48|1342.73|1343.23|1342.48|1343.48|1342.73|1343.23|1342.48|10
1727942700000|2024-10-03 08:05:00|1342.98|1342.23|1342.98|1341.98|1342.98|1342.23|1342.98|1341.98|0
1727942710000|2024-10-03 08:05:10|1342.73|1341.73|1342.73|1341.48|1342.73|1341.73|1342.73|1341.48|5
1727942720000|2024-10-03 08:05:20|1342.48|1341.23|1342.48|1341.48|1342.48|1341.48|1342.48|1341.23|0
1727942730000|2024-10-03 08:05:30|1342.23|1341.23|1342.23|1341.48|1342.23|1341.48|1342.23|1341.23|0
1727942740000|2024-10-03 08:05:40||1341.23||1341.23||1341.48||1341.23|0
1727942750000|2024-10-03 08:05:50|1342.48|1341.48|1342.48|1341.48|1342.48|1341.48|1342.48|1341.48|0
1727942770000|2024-10-03 08:06:10|1342.23|1341.23|1342.23|1341.23|1342.23|1341.23|1342.23|1341.23|0
1727942780000|2024-10-03 08:06:20|1341.98|1340.98|1341.98|1340.98|1341.98|1340.98|1341.98|1340.98|0
1727942790000|2024-10-03 08:06:30|1341.73||1341.98||1341.98||1341.73||0
1727942800000|2024-10-03 08:06:40|1342.23||1341.98||1342.23||1341.98||0
1727942840000|2024-10-03 08:07:20|1341.73|1340.73|1341.98|1340.98|1341.98|1340.98|1341.73|1340.73|0
1727942850000|2024-10-03 08:07:30|1341.73|1340.73|1341.73|1340.73|1341.73|1340.73|1341.73|1340.73|0
1727942860000|2024-10-03 08:07:40||1340.98||1340.98||1340.98||1340.98|0
1727942870000|2024-10-03 08:07:50|1341.98|1340.73|1341.73|1340.98|1341.98|1340.98|1341.73|1340.73|0
1727942880000|2024-10-03 08:08:00||1340.73||1340.73||1340.73||1340.73|0
1727942900000|2024-10-03 08:08:20|1341.48|1340.48|1341.48|1340.48|1341.48|1340.48|1341.48|1340.48|0
1727942940000|2024-10-03 08:09:00|1341.23||1341.23||1341.23||1341.23||0
1727942950000|2024-10-03 08:09:10|1341.48||1341.48||1341.48||1341.48||0
1727942960000|2024-10-03 08:09:20|1341.23|1340.23|1341.23|1340.23|1341.23|1340.23|1341.23|1340.23|0
1727942970000|2024-10-03 08:09:30||1340.48||1340.23||1340.48||1340.23|0
1727942980000|2024-10-03 08:09:40|1341.48|1340.48|1341.48|1340.48|1341.48|1340.48|1341.48|1340.48|0
1727942990000|2024-10-03 08:09:50|1341.23|1340.23|1341.23|1340.23|1341.23|1340.23|1341.23|1340.23|0
1727943000000|2024-10-03 08:10:00|1341.48|1340.48|1341.48|1340.48|1341.48|1340.48|1341.48|1340.48|0
1727943010000|2024-10-03 08:10:10|1341.23|1340.23|1341.23|1340.23|1341.23|1340.23|1341.23|1340.23|0
1727943020000|2024-10-03 08:10:20|1340.98|1339.98|1340.73|1339.73|1340.98|1339.98|1340.73|1339.73|0
1727943040000|2024-10-03 08:10:40||1339.48||1339.73||1339.73||1339.48|0
1727943070000|2024-10-03 08:11:10|1340.98|1339.98|1340.98|1339.98|1340.98|1339.98|1340.98|1339.98|0
1727943090000|2024-10-03 08:11:30|1341.23||1341.23||1341.23||1341.23||0
1727943100000|2024-10-03 08:11:40||1340.23||1340.23||1340.23||1340.23|0
1727943130000|2024-10-03 08:12:10|1341.48|1340.48|1341.73|1340.48|1341.73|1340.48|1341.48|1340.48|0
1727943140000|2024-10-03 08:12:20||1340.73||1340.73||1340.73||1340.73|0
1727943160000|2024-10-03 08:12:40|1341.48|1340.48|1341.48|1340.48|1341.48|1340.48|1341.48|1340.48|0
1727943190000|2024-10-03 08:13:10|1341.73||1341.48||1341.73||1341.48||0
1727943210000|2024-10-03 08:13:30|1341.73|1340.73|1341.73|1340.73|1341.73|1340.73|1341.73|1340.73|2
1727943220000|2024-10-03 08:13:40||1340.98||1340.73||1340.98||1340.73|0
1727943240000|2024-10-03 08:14:00|1341.98|1340.98|1341.73|1340.98|1341.98|1340.98|1341.73|1340.98|0
1727943250000|2024-10-03 08:14:10|1341.98||1341.98||1341.98||1341.98||0
1727943260000|2024-10-03 08:14:20|1342.23|1341.23|1342.23|1341.23|1342.23|1341.23|1342.23|1341.23|0
1727943270000|2024-10-03 08:14:30|1341.98|1340.98|1341.98|1340.98|1341.98|1340.98|1341.98|1340.98|0
1727943280000|2024-10-03 08:14:40|1342.23|1341.23|1342.23|1341.23|1342.23|1341.23|1342.23|1341.23|0
1727943290000|2024-10-03 08:14:50|1341.98|1340.98|1341.98|1340.98|1341.98|1340.98|1341.98|1340.98|0
1727943300000|2024-10-03 08:15:00|1342.23||1341.98||1342.23||1341.98||0
1727943310000|2024-10-03 08:15:10|1342.23|1341.23|1342.23|1341.23|1342.23|1341.23|1342.23|1341.23|0
1727943320000|2024-10-03 08:15:20|1341.98|1340.98|1341.98|1340.98|1341.98|1341.23|1341.98|1340.98|0
1727943340000|2024-10-03 08:15:40||1341.23||1341.23||1341.23||1341.23|0
1727943350000|2024-10-03 08:15:50||1340.98||1340.98||1340.98||1340.98|0
1727943360000|2024-10-03 08:16:00||1341.23||1341.23||1341.23||1340.98|0
1727943370000|2024-10-03 08:16:10|1342.23||1342.23||1342.23||1342.23||0
1727943380000|2024-10-03 08:16:20|1342.48|1341.48|1342.48|1341.48|1342.48|1341.48|1342.48|1341.23|0
1727943390000|2024-10-03 08:16:30|1342.23||1342.23||1342.23||1342.23||0
1727943400000|2024-10-03 08:16:40|1342.48||1342.48||1342.48||1342.23||0
1727943410000|2024-10-03 08:16:50|1342.23||1342.48||1342.48||1342.23||0
1727943440000|2024-10-03 08:17:20|1342.23|1341.23|1342.23|1341.23|1342.23|1341.23|1341.98|1341.23|0
1727943450000|2024-10-03 08:17:30|1341.98||1341.98||1342.23||1341.98||0
1727943460000|2024-10-03 08:17:40|1342.23||1342.23||1342.23||1342.23||0
1727943470000|2024-10-03 08:17:50||1341.48||1341.23||1341.48||1341.23|0
1727943490000|2024-10-03 08:18:10||1341.48||1341.48||1341.48||1341.48|0
1727943520000|2024-10-03 08:18:40|1342.48|1341.73|1342.73|1341.98|1342.73|1341.98|1342.48|1341.73|0
1727943530000|2024-10-03 08:18:50|1342.98||1342.98||1342.98||1342.98||0
1727943590000|2024-10-03 08:19:50|1342.73||1342.73||1342.98||1342.73||0
1727943610000|2024-10-03 08:20:10|1342.98||1342.98||1342.98||1342.98||0
1727943620000|2024-10-03 08:20:20||1342.23||1342.23||1342.23||1342.23|0
1727943630000|2024-10-03 08:20:30|1342.73|1341.98|1342.73|1341.98|1342.73|1341.98|1342.73|1341.98|0
1727943640000|2024-10-03 08:20:40||1341.73||1341.48||1341.73||1341.48|2
1727943650000|2024-10-03 08:20:50|1342.48||1342.48||1342.48||1342.48||0
1727943670000|2024-10-03 08:21:10|1342.23|1341.23|1342.23|1341.48|1342.23|1341.48|1342.23|1341.23|0
1727943680000|2024-10-03 08:21:20||1341.23||1341.23||1341.23||1341.23|0
1727943700000|2024-10-03 08:21:40||1341.48||1341.48||1341.48||1341.48|0
1727943710000|2024-10-03 08:21:50|1341.98|1341.23|1341.98|1340.98|1342.23|1341.48|1341.98|1340.98|0
1727943750000|2024-10-03 08:22:30|1341.73|1340.73|1341.73|1340.98|1341.73|1340.98|1341.73|1340.73|0
1727943760000|2024-10-03 08:22:40||1340.73||1340.98||1340.98||1340.73|0
1727943770000|2024-10-03 08:22:50||1340.73||1340.73||1340.73||1340.73|0
1727943780000|2024-10-03 08:23:00||1340.98||1340.73||1340.98||1340.73|0
1727943790000|2024-10-03 08:23:10||1340.98||1340.98||1340.98||1340.98|0
1727943800000|2024-10-03 08:23:20|1341.98||1341.98||1341.98||1341.98||0
1727943810000|2024-10-03 08:23:30|1341.73|1340.73|1341.48|1340.48|1341.98|1340.73|1341.48|1340.48|1
1727943820000|2024-10-03 08:23:40|1341.73|1340.23|1341.23|1340.23|1341.73|1340.23|1341.23|1340.23|0
1727943830000|2024-10-03 08:23:50||1340.48||1340.48||1340.48||1340.48|0
1727943860000|2024-10-03 08:24:20|1341.48||1341.48||1341.48||1341.48||0
1727943880000|2024-10-03 08:24:40|1341.23|1340.23|1341.23|1340.23|1341.23|1340.23|1341.23|1340.23|0
1727943890000|2024-10-03 08:24:50|1340.98|1339.98|1340.98|1340.23|1340.98|1340.23|1340.98|1339.98|0
1727943900000|2024-10-03 08:25:00||1339.98||1339.98||1340.23||1339.98|0
1727943930000|2024-10-03 08:25:30||1340.23||1340.23||1340.23||1340.23|0
1727943940000|2024-10-03 08:25:40|1341.23||1341.23||1341.23||1341.23||3
1727943960000|2024-10-03 08:26:00|1340.98||1340.98||1340.98||1340.98||0
1727943970000|2024-10-03 08:26:10|1340.73|1339.98|1340.98|1339.98|1340.98|1339.98|1340.73|1339.98|2
1727943980000|2024-10-03 08:26:20|1341.23|1340.23|1341.23|1340.48|1341.23|1340.48|1341.23|1340.23|0
1727943990000|2024-10-03 08:26:30|1341.48|1340.73|1341.73|1340.73|1341.73|1340.73|1341.48|1340.73|3
1727944000000|2024-10-03 08:26:40||1340.98||1340.98||1340.98||1340.98|0
1727944020000|2024-10-03 08:27:00|1341.98||1341.98||1341.98||1341.98||0
1727944050000|2024-10-03 08:27:30|1342.23|1341.23|1342.23|1341.23|1342.23|1341.23|1342.23|1341.23|0
1727944080000|2024-10-03 08:28:00|1342.48|1341.48|1342.48|1341.48|1342.48|1341.48|1342.48|1341.48|0
1727944090000|2024-10-03 08:28:10||1341.73||1341.73||1341.73||1341.73|0
1727944100000|2024-10-03 08:28:20|1342.73||1342.73||1342.73||1342.73||0
1727944130000|2024-10-03 08:28:50|1342.48|1341.48|1342.48|1341.73|1342.48|1341.73|1342.48|1341.48|0
1727944140000|2024-10-03 08:29:00||1341.48||1341.73||1341.73||1341.48|0
1727944150000|2024-10-03 08:29:10|1342.73||1342.73||1342.73||1342.73||0
1727944160000|2024-10-03 08:29:20|1342.48||1342.48||1342.48||1342.48||0
1727944190000|2024-10-03 08:29:50|1342.23|1341.48|1342.48|1341.48|1342.48|1341.48|1342.23|1341.48|0
1727944200000|2024-10-03 08:30:00|1342.23|1341.73|1341.98|1340.98|1342.48|1341.73|1341.98|1340.98|3
1727944210000|2024-10-03 08:30:10|1342.23|1341.23|1342.23|1341.23|1342.23|1341.23|1341.98|1341.23|0
1727944230000|2024-10-03 08:30:30|1341.98|1340.98|1342.23|1340.98|1342.23|1340.98|1341.98|1340.98|0
1727944240000|2024-10-03 08:30:40||1341.23||1341.23||1341.23||1341.23|0
1727944260000|2024-10-03 08:31:00|1341.98|1340.98|1341.98|1340.98|1341.98|1340.98|1341.98|1340.98|0
1727944310000|2024-10-03 08:31:50|1341.73|1340.73|1341.73|1340.73|1341.73|1340.73|1341.73|1340.73|0
1727944330000|2024-10-03 08:32:10||1340.98||1340.98||1340.98||1340.98|0
1727944340000|2024-10-03 08:32:20||1340.73||1340.73||1340.73||1340.73|0
1727944390000|2024-10-03 08:33:10||1340.98||1340.73||1340.98||1340.73|0
1727944400000|2024-10-03 08:33:20|1341.48|1340.48|1341.48|1340.48|1341.48|1340.48|1341.48|1340.48|0
1727944430000|2024-10-03 08:33:50||1340.73||1340.48||1340.73||1340.48|1
1727944440000|2024-10-03 08:34:00||1340.73||1340.48||1340.73||1340.48|0
1727944490000|2024-10-03 08:34:50|1341.23||1341.23||1341.23||1341.23||0
1727944500000|2024-10-03 08:35:00||1340.23||1340.23||1340.23||1340.23|0
1727944520000|2024-10-03 08:35:20|1341.48|1340.48|1341.48|1340.48|1341.48|1340.48|1341.48|1340.48|0
1727944530000|2024-10-03 08:35:30|1341.73|1340.73|1341.98|1341.23|1341.98|1341.23|1341.73|1340.73|1
1727944540000|2024-10-03 08:35:40|1342.23|1341.48|1342.23|1341.48|1342.23|1341.48|1342.23|1341.48|0
1727944560000|2024-10-03 08:36:00|1342.48||1342.48||1342.48||1342.48||0
1727944580000|2024-10-03 08:36:20||1341.73||1341.73||1341.73||1341.73|0
1727944590000|2024-10-03 08:36:30|1342.73||1342.73||1342.73||1342.73||1
1727944600000|2024-10-03 08:36:40||1341.98||1341.73||1341.98||1341.73|0
1727944610000|2024-10-03 08:36:50|1342.98|1341.98|1342.98|1341.98|1342.98|1341.98|1342.98|1341.73|0
1727944620000|2024-10-03 08:37:00||1342.23||1342.23||1342.23||1342.23|0
1727944630000|2024-10-03 08:37:10|1343.23|1342.48|1343.23|1342.48|1343.23|1342.48|1343.23|1342.23|0
1727944660000|2024-10-03 08:37:40||1342.23||1342.48||1342.48||1342.23|0
1727944670000|2024-10-03 08:37:50||1342.23||1342.23||1342.48||1342.23|0
1727944680000|2024-10-03 08:38:00||1342.48||1342.48||1342.48||1342.48|0
1727944690000|2024-10-03 08:38:10||1342.23||1342.23||1342.23||1342.23|0
1727944700000|2024-10-03 08:38:20||1342.48||1342.48||1342.48||1342.23|0
1727944720000|2024-10-03 08:38:40||1342.23||1342.23||1342.23||1342.23|0
1727944730000|2024-10-03 08:38:50||1342.48||1342.48||1342.48||1342.48|0
1727944740000|2024-10-03 08:39:00|1343.48|1342.73|1343.23|1342.48|1343.48|1342.73|1343.23|1342.48|10
1727944790000|2024-10-03 08:39:50||1342.23||1342.23||1342.23||1342.23|0
1727944800000|2024-10-03 08:40:00||1342.48||1342.48||1342.48||1342.23|0
1727944810000|2024-10-03 08:40:10||1342.23||1342.48||1342.48||1342.23|0
1727944820000|2024-10-03 08:40:20||1342.23||1342.48||1342.48||1342.23|0
1727944830000|2024-10-03 08:40:30||1342.23||1342.23||1342.23||1342.23|0
1727944840000|2024-10-03 08:40:40||1342.48||1342.48||1342.48||1342.48|0
1727944880000|2024-10-03 08:41:20|1343.48|1342.73|1343.23|1342.48|1343.48|1342.73|1343.23|1342.48|10
1727944910000|2024-10-03 08:41:50|1343.73|1342.73|1343.23|1342.48|1343.73|1342.73|1343.23|1342.48|11
1727944930000|2024-10-03 08:42:10||1342.23||1342.23||1342.23||1342.23|0
1727944940000|2024-10-03 08:42:20||1342.48||1342.48||1342.48||1342.48|0
1727944950000|2024-10-03 08:42:30||1342.23||1342.23||1342.48||1342.23|0
1727944960000|2024-10-03 08:42:40|1342.98|1341.98|1342.73|1341.98|1342.98|1341.98|1342.73|1341.98|0
1727944990000|2024-10-03 08:43:10||1341.73||1341.73||1341.73||1341.73|0
1727945020000|2024-10-03 08:43:40|1342.98|1341.98|1342.98|1341.73|1342.98|1341.98|1342.73|1341.73|0
1727945030000|2024-10-03 08:43:50||1341.98||1341.98||1341.98||1341.98|0
1727945040000|2024-10-03 08:44:00|1343.23||1343.23||1343.23||1343.23||0
1727945060000|2024-10-03 08:44:20|1342.98||1342.98||1342.98||1342.98||0
1727945070000|2024-10-03 08:44:30|1342.73|1341.73|1342.73|1341.73|1342.73|1341.73|1342.73|1341.73|0
1727945090000|2024-10-03 08:44:50||1341.48||1341.73||1341.73||1341.48|0
1727945100000|2024-10-03 08:45:00|1342.98|1341.98|1342.98|1341.98|1342.98|1341.98|1342.98|1341.73|0
1727945120000|2024-10-03 08:45:20|1343.23||1343.23||1343.23||1343.23||0
1727945140000|2024-10-03 08:45:40||1342.23||1342.23||1342.23||1342.23|0
1727945160000|2024-10-03 08:46:00||1342.48||1342.23||1342.48||1342.23|0
1727945190000|2024-10-03 08:46:30||1342.48||1342.23||1342.48||1342.23|0
1727945210000|2024-10-03 08:46:50||1342.48||1342.48||1342.48||1342.23|0
1727945220000|2024-10-03 08:47:00||1342.23||1342.48||1342.48||1342.23|0
1727945240000|2024-10-03 08:47:20|1343.48|1342.73|1343.23|1342.23|1343.48|1342.73|1343.23|1342.23|10
1727945270000|2024-10-03 08:47:50||1342.48||1342.23||1342.48||1342.23|0
1727945280000|2024-10-03 08:48:00||1342.48||1342.48||1342.48||1342.23|0
1727945300000|2024-10-03 08:48:20||1342.23||1342.48||1342.48||1342.23|0
1727945320000|2024-10-03 08:48:40||1342.23||1342.23||1342.23||1342.23|0
1727945340000|2024-10-03 08:49:00|1342.98|1341.98|1342.98|1342.23|1342.98|1342.23|1342.98|1341.98|0
1727945350000|2024-10-03 08:49:10||1341.98||1341.98||1341.98||1341.98|0
1727945360000|2024-10-03 08:49:20|1343.23|1342.23|1343.23|1342.23|1343.23|1342.23|1343.23|1342.23|0
1727945400000|2024-10-03 08:50:00|1342.98||1343.23||1343.23||1342.98||0
1727945420000|2024-10-03 08:50:20|1342.98|1341.98|1342.48|1341.48|1342.98|1341.98|1342.48|1341.48|4
1727945470000|2024-10-03 08:51:10|1342.23|1341.23|1342.23|1341.23|1342.23|1341.23|1342.23|1341.23|0
1727945490000|2024-10-03 08:51:30||1340.98||1340.98||1340.98||1340.98|0
1727945510000|2024-10-03 08:51:50|1341.98||1341.98||1341.98||1341.98||0
1727945520000|2024-10-03 08:52:00|1341.73|1340.73|1341.73|1340.73|1341.73|1340.73|1341.73|1340.73|0
1727945530000|2024-10-03 08:52:10|1341.98|1340.98|1341.73|1340.73|1341.98|1340.98|1341.73|1340.73|0
1727945540000|2024-10-03 08:52:20||1340.98||1340.98||1340.98||1340.98|0
1727945550000|2024-10-03 08:52:30||1340.73||1340.98||1340.98||1340.73|0
1727945560000|2024-10-03 08:52:40||1340.73||1340.73||1340.73||1340.73|0
1727945570000|2024-10-03 08:52:50||1340.23||1340.48||1340.48||1340.23|0
1727945580000|2024-10-03 08:53:00|1341.48||1341.23||1341.48||1341.23||0
1727945590000|2024-10-03 08:53:10|1341.48||1341.48||1341.48||1341.48||1
1727945600000|2024-10-03 08:53:20|1341.73|1340.73|1341.73|1340.73|1341.73|1340.73|1341.73|1340.48|3
1727945620000|2024-10-03 08:53:40||1340.48||1340.73||1340.73||1340.48|0
1727945630000|2024-10-03 08:53:50|1341.48|1340.48|1341.48|1340.48|1341.48|1340.48|1341.48|1340.48|0
1727945640000|2024-10-03 08:54:00|1341.73||1341.73||1341.73||1341.73||0
1727945650000|2024-10-03 08:54:10|1341.48||1341.48||1341.48||1341.48||0
1727945670000|2024-10-03 08:54:30|1341.73|1340.73|1341.73|1340.73|1341.73|1340.73|1341.73|1340.73|0
1727945720000|2024-10-03 08:55:20|1341.48||1341.48||1341.48||1341.48||0
1727945730000|2024-10-03 08:55:30||1340.48||1340.48||1340.48||1340.48|0
1727945780000|2024-10-03 08:56:20||1340.73||1340.73||1340.73||1340.73|0
1727945790000|2024-10-03 08:56:30|1341.73||1341.73||1341.73||1341.73||0
1727945810000|2024-10-03 08:56:50||1340.98||1340.98||1340.98||1340.98|0
1727945820000|2024-10-03 08:57:00||1340.73||1340.73||1340.73||1340.73|0
1727945870000|2024-10-03 08:57:50||1340.48||1340.73||1340.73||1340.48|0
1727945890000|2024-10-03 08:58:10||1340.48||1340.73||1340.73||1340.48|0
1727945980000|2024-10-03 08:59:40||1340.48||1340.48||1340.48||1340.48|0
1727945990000|2024-10-03 08:59:50||1340.73||1340.73||1340.98||1340.73|0
1727946000000|2024-10-03 09:00:00||1340.98||1340.98||1340.98||1340.73|0
1727946010000|2024-10-03 09:00:10||1340.73||1340.48||1340.73||1340.48|0
1727946020000|2024-10-03 09:00:20||1340.73||1340.48||1340.73||1340.48|0
1727946030000|2024-10-03 09:00:30||1340.73||1340.73||1340.73||1340.73|0
1727946060000|2024-10-03 09:01:00|1341.48|1340.48|1341.48|1340.48|1341.48|1340.48|1341.48|1340.48|0
1727946070000|2024-10-03 09:01:10|1341.23|1340.23|1341.23|1340.48|1341.23|1340.48|1341.23|1340.23|0
1727946080000|2024-10-03 09:01:20||1340.23||1340.23||1340.23||1340.23|0
1727946100000|2024-10-03 09:01:40|1340.98|1339.98|1340.98|1339.98|1340.98|1340.23|1340.98|1339.98|0
1727946140000|2024-10-03 09:02:20|1340.73||1340.98||1340.98||1340.73||0
1727946160000|2024-10-03 09:02:40||1340.23||1339.98||1340.23||1339.98|0
1727946190000|2024-10-03 09:03:10|1340.73||1340.73||1340.73||1340.73||0
1727946200000|2024-10-03 09:03:20||1339.73||1339.73||1339.73||1339.73|0
1727946210000|2024-10-03 09:03:30|1340.48||1340.73||1340.73||1340.48||0
1727946220000|2024-10-03 09:03:40|1340.48|1339.48|1339.98|1338.73|1340.48|1339.48|1339.98|1338.73|6
1727946230000|2024-10-03 09:03:50||1338.98||1338.73||1338.98||1338.73|0
1727946240000|2024-10-03 09:04:00|1340.23|1338.98|1340.23|1338.98|1340.23|1338.98|1340.23|1338.98|0
1727946250000|2024-10-03 09:04:10|1339.98||1340.23||1340.23||1339.98||0
1727946260000|2024-10-03 09:04:20||1339.23||1339.48||1339.48||1339.23|0
1727946270000|2024-10-03 09:04:30||1339.23||1339.23||1339.48||1339.23|0
1727946290000|2024-10-03 09:04:50||1338.98||1338.98||1338.98||1338.98|0
1727946310000|2024-10-03 09:05:10|1339.98||1339.98||1339.98||1339.98||0
1727946330000|2024-10-03 09:05:30|1340.23|1339.23|1340.23|1339.23|1340.23|1339.23|1340.23|1339.23|0
1727946340000|2024-10-03 09:05:40||1339.48||1339.48||1339.48||1339.48|0
1727946350000|2024-10-03 09:05:50|||||||||3
1727946360000|2024-10-03 09:06:00||1339.23||1339.23||1339.23||1339.23|0
1727946370000|2024-10-03 09:06:10||1338.98||1338.98||1338.98||1338.98|0
1727946380000|2024-10-03 09:06:20|1339.98||1339.98||1339.98||1339.98||0
1727946480000|2024-10-03 09:08:00|1340.23|1339.23|1340.48|1339.48|1340.48|1339.48|1340.23|1339.23|3
1727946490000|2024-10-03 09:08:10|1340.23||1340.23||1340.23||1340.23||0
1727946500000|2024-10-03 09:08:20|1340.48||1340.48||1340.48||1340.48||0
1727946510000|2024-10-03 09:08:30|1340.23|1339.23|1340.23|1339.23|1340.23|1339.23|1340.23|1339.23|0
1727946530000|2024-10-03 09:08:50||1339.48||1339.23||1339.48||1339.23|0
1727946540000|2024-10-03 09:09:00|1340.48|1339.48|1340.23|1339.48|1340.48|1339.48|1340.23|1339.48|0
1727946560000|2024-10-03 09:09:20|1340.48||1340.48||1340.48||1340.48||0
1727946580000|2024-10-03 09:09:40|1340.73|1339.73|1340.73|1339.98|1340.73|1339.98|1340.73|1339.73|1
1727946590000|2024-10-03 09:09:50|1340.98||1340.98||1340.98||1340.98||0
1727946650000|2024-10-03 09:10:50|1341.23|1340.23|1341.48|1340.48|1341.48|1340.48|1341.23|1340.23|0
1727946660000|2024-10-03 09:11:00|1341.73|1340.73|1341.73|1340.98|1341.73|1340.98|1341.73|1340.73|0
1727946670000|2024-10-03 09:11:10|1341.98||1341.98||1341.98||1341.98||0
1727946680000|2024-10-03 09:11:20|1341.73|1340.73|1341.73|1340.98|1341.73|1340.98|1341.73|1340.73|0
1727946700000|2024-10-03 09:11:40|1341.98||1341.98||1341.98||1341.98||0
1727946710000|2024-10-03 09:11:50|||||||||1
1727946720000|2024-10-03 09:12:00|1342.23|1341.23|1342.23|1340.98|1342.23|1341.23|1342.23|1340.98|0
1727946730000|2024-10-03 09:12:10||1341.23||1341.23||1341.23||1341.23|0
1727946740000|2024-10-03 09:12:20||1341.48||1340.98||1341.48||1340.98|0
1727946780000|2024-10-03 09:13:00||1341.23||1341.23||1341.23||1341.23|0
1727946790000|2024-10-03 09:13:10||1341.48||1341.48||1341.48||1341.48|0
1727946820000|2024-10-03 09:13:40|1342.48|1341.73|1342.98|1341.98|1342.98|1341.98|1342.48|1341.73|1
1727946830000|2024-10-03 09:13:50|1343.23|1342.48|1343.23|1342.48|1343.23|1342.48|1343.23|1342.48|0
1727946900000|2024-10-03 09:15:00|||||||||1
1727946970000|2024-10-03 09:16:10||1342.23||1341.98||1342.23||1341.98|7
1727947000000|2024-10-03 09:16:40|1342.98||1342.98||1342.98||1342.98||0
1727947040000|2024-10-03 09:17:20|1342.73|1341.73|1342.73|1341.98|1342.73|1341.98|1342.73|1341.73|0
1727947070000|2024-10-03 09:17:50|1342.98||1342.98||1342.98||1342.98||2
1727947090000|2024-10-03 09:18:10|1343.23||1343.23||1343.23||1343.23||0
1727947120000|2024-10-03 09:18:40|1342.98||1342.98||1342.98||1342.98||0
1727947130000|2024-10-03 09:18:50|1343.23||1343.23||1343.23||1343.23||0
1727947150000|2024-10-03 09:19:10||1342.23||1342.48||1342.48||1342.23|0
1727947230000|2024-10-03 09:20:30||1342.23||1342.48||1342.48||1342.23|0
1727947240000|2024-10-03 09:20:40||1342.23||1342.23||1342.23||1342.23|0
1727947270000|2024-10-03 09:21:10||1342.48||1342.48||1342.48||1342.48|0
1727947320000|2024-10-03 09:22:00||1342.23||1342.23||1342.23||1342.23|0
1727947340000|2024-10-03 09:22:20||1342.48||1342.48||1342.48||1342.48|0
1727947450000|2024-10-03 09:24:10|1343.73|1342.73|1343.23|1342.48|1343.73|1342.73|1343.23|1342.48|6
1727947530000|2024-10-03 09:25:30|1343.73|1342.73|1343.23|1342.48|1343.73|1342.73|1343.23|1342.23|8
1727947600000|2024-10-03 09:26:40||1342.23||1342.48||1342.48||1342.23|0
1727947650000|2024-10-03 09:27:30||1342.23||1342.48||1342.48||1342.23|0
1727947680000|2024-10-03 09:28:00||1342.23||1342.23||1342.23||1342.23|0
1727947690000|2024-10-03 09:28:10|1342.98||1342.98||1342.98||1342.98||0
1727947710000|2024-10-03 09:28:30|1343.23|1341.98|1342.98|1341.98|1343.23|1341.98|1342.98|1341.98|0
1727947720000|2024-10-03 09:28:40|1343.23|1342.23|1342.98|1341.98|1343.23|1342.23|1342.98|1341.98|0
1727947730000|2024-10-03 09:28:50|1343.23||1343.23||1343.23||1343.23||0
1727947740000|2024-10-03 09:29:00|1342.98|1342.23|1342.98|1342.23|1342.98|1342.23|1342.98|1342.23|0
1727947750000|2024-10-03 09:29:10|1343.23||1343.23||1343.23||1343.23||0
1727947760000|2024-10-03 09:29:20|1342.98||1342.98||1342.98||1342.98||0
1727947780000|2024-10-03 09:29:40|1343.23||1343.23||1343.23||1343.23||0
1727947800000|2024-10-03 09:30:00||1342.48||1342.23||1342.48||1342.23|0
1727947820000|2024-10-03 09:30:20|1342.98|1341.98|1342.98|1341.98|1342.98|1342.23|1342.98|1341.98|0
1727947830000|2024-10-03 09:30:30|1343.23|1342.23|1343.23|1342.23|1343.23|1342.23|1343.23|1342.23|0
1727947870000|2024-10-03 09:31:10||1342.48||1342.23||1342.48||1342.23|0
1727947880000|2024-10-03 09:31:20||1342.48||1342.23||1342.48||1342.23|0
1727947890000|2024-10-03 09:31:30||1342.48||1342.23||1342.48||1342.23|0
1727947940000|2024-10-03 09:32:20||1342.48||1342.48||1342.48||1342.48|0
1727947950000|2024-10-03 09:32:30|1343.48|1342.73|1343.23|1342.48|1343.48|1342.73|1343.23|1342.48|11
1727947990000|2024-10-03 09:33:10|1343.73|1342.73|1343.23|1342.48|1343.73|1342.73|1343.23|1342.48|6
1727948010000|2024-10-03 09:33:30|1343.73|1342.73|1343.23|1342.23|1343.73|1342.73|1343.23|1342.23|10
1727948030000|2024-10-03 09:33:50||1342.48||1342.48||1342.48||1342.48|0
1727948060000|2024-10-03 09:34:20|1343.73|1342.73|1343.23|1342.48|1343.73|1342.73|1343.23|1342.48|10
1727948090000|2024-10-03 09:34:50|1343.73|1342.73|1343.23|1342.48|1343.73|1342.73|1343.23|1342.48|10
1727948110000|2024-10-03 09:35:10|1344.23||1343.23||1344.23||1343.23||5
1727948120000|2024-10-03 09:35:20|1344.23|1342.73|1343.23|1342.48|1344.23|1342.73|1343.23|1342.48|14
1727948140000|2024-10-03 09:35:40|1344.23||1343.23||1344.23||1343.23||5
1727948150000|2024-10-03 09:35:50|1344.23||1344.23||1344.23||1344.23||0
1727948160000|2024-10-03 09:36:00|1343.23|1342.73|1343.23|1342.48|1344.23|1342.73|1343.23|1342.48|19
1727948170000|2024-10-03 09:36:10|1344.23||1343.23||1344.23||1343.23||10
1727948180000|2024-10-03 09:36:20|1344.23||1343.23||1344.23||1343.23||15
1727948190000|2024-10-03 09:36:30|||||||||18
1727948230000|2024-10-03 09:37:10|1344.23|1342.73|1343.23|1342.48|1344.23|1342.73|1343.23|1342.48|15
1727948270000|2024-10-03 09:37:50|1344.23|1342.73|1343.98|1342.48|1344.23|1342.73|1343.23|1342.48|139
1727948280000|2024-10-03 09:38:00||1342.73||1342.98||1342.98||1342.73|0
1727948320000|2024-10-03 09:38:40|1344.48||1344.23||1344.48||1344.23||0
1727948330000|2024-10-03 09:38:50|1343.98|1343.23|1343.98|1343.23|1343.98|1343.23|1343.98|1343.23|0
1727948340000|2024-10-03 09:39:00|1344.23|1343.48|1343.98|1342.98|1344.23|1343.48|1343.98|1342.98|7
1727948350000|2024-10-03 09:39:10|1343.73|1342.73|1343.73|1342.73|1343.73|1342.73|1343.73|1342.73|0
1727948380000|2024-10-03 09:39:40|1343.98||1343.98||1343.98||1343.98||0
1727948400000|2024-10-03 09:40:00||1342.98||1342.98||1342.98||1342.98|0
1727948410000|2024-10-03 09:40:10|1344.23|1343.23|1344.23|1343.23|1344.23|1343.48|1344.23|1343.23|0
1727948430000|2024-10-03 09:40:30|1343.98||1343.98||1343.98||1343.98||0
1727948460000|2024-10-03 09:41:00||1342.98||1342.98||1342.98||1342.98|0
1727948490000|2024-10-03 09:41:30|1343.73||1343.73||1343.73||1343.73||0
1727948520000|2024-10-03 09:42:00||1342.73||1342.73||1342.73||1342.73|0
1727948530000|2024-10-03 09:42:10||1342.98||1342.98||1342.98||1342.98|0
1727948560000|2024-10-03 09:42:40||1342.73||1342.98||1342.98||1342.73|0
1727948620000|2024-10-03 09:43:40|1343.98||1343.98||1343.98||1343.98||0
1727948630000|2024-10-03 09:43:50||1343.23||1343.23||1343.23||1343.23|0
1727948640000|2024-10-03 09:44:00|1344.23||1343.98||1344.23||1343.98||5
1727948710000|2024-10-03 09:45:10|1344.23|1343.48|1344.23|1343.48|1344.23|1343.48|1344.23|1343.48|0
1727948720000|2024-10-03 09:45:20|1343.98|1343.23|1343.98|1343.23|1343.98|1343.23|1343.98|1343.23|0
1727948740000|2024-10-03 09:45:40|1343.73|1342.98|1343.73|1342.98|1343.73|1342.98|1343.73|1342.73|4
1727948750000|2024-10-03 09:45:50|1343.98||1343.98||1343.98||1343.98||0
1727948760000|2024-10-03 09:46:00||1343.23||1343.23||1343.23||1343.23|0
1727948780000|2024-10-03 09:46:20|1344.23|1343.48|1344.23|1343.23|1344.23|1343.48|1344.23|1343.23|3
1727948790000|2024-10-03 09:46:30|1343.98||1343.98||1343.98||1343.98||0
1727948800000|2024-10-03 09:46:40|1343.73|1342.98|1343.73|1342.98|1343.73|1342.98|1343.73|1342.73|3
1727948810000|2024-10-03 09:46:50|1343.98||1343.98||1343.98||1343.98||0
1727948830000|2024-10-03 09:47:10|1343.73|1342.48|1343.48|1342.48|1343.73|1342.48|1343.48|1342.48|2
1727948840000|2024-10-03 09:47:20|1343.23|1342.23|1343.48|1342.48|1343.48|1342.48|1343.23|1342.23|0
1727948850000|2024-10-03 09:47:30|1343.73|1342.73|1343.73|1342.73|1343.73|1342.73|1343.73|1342.73|0
1727948870000|2024-10-03 09:47:50||1342.98||1342.98||1342.98||1342.98|0
1727948880000|2024-10-03 09:48:00|1343.98||1343.98||1343.98||1343.98||0
1727948890000|2024-10-03 09:48:10|1344.23|1343.23|1344.23|1343.48|1344.23|1343.48|1344.23|1343.23|4
1727948900000|2024-10-03 09:48:20||1343.23||1343.23||1343.48||1343.23|0
1727948910000|2024-10-03 09:48:30||1343.48||1343.23||1343.48||1343.23|0
1727948920000|2024-10-03 09:48:40||1343.48||1343.48||1343.48||1343.48|0
1727948940000|2024-10-03 09:49:00||1343.23||1343.23||1343.23||1343.23|0
1727948950000|2024-10-03 09:49:10|1343.98||1343.98||1343.98||1343.98||0
1727948960000|2024-10-03 09:49:20||1342.98||1342.98||1342.98||1342.98|0
1727948980000|2024-10-03 09:49:40||1343.23||1342.98||1343.23||1342.98|0
1727949000000|2024-10-03 09:50:00||1343.23||1343.23||1343.23||1343.23|0
1727949020000|2024-10-03 09:50:20||1342.98||1343.23||1343.23||1342.98|0
1727949050000|2024-10-03 09:50:50|1344.23|1343.48|1344.23|1343.48|1344.23|1343.48|1344.23|1343.48|1
1727949100000|2024-10-03 09:51:40|1344.48|1343.73|1344.23|1343.48|1344.48|1343.73|1344.23|1343.48|10
1727949110000|2024-10-03 09:51:50|1344.48|1343.73|1344.23|1343.48|1344.48|1343.73|1344.23|1343.48|12
1727949120000|2024-10-03 09:52:00|1344.73||1344.73||1344.73||1344.73||0
1727949130000|2024-10-03 09:52:10|1344.48||1344.48||1344.48||1344.48||0
1727949140000|2024-10-03 09:52:20|1344.23||1344.23||1344.23||1344.23||0
1727949150000|2024-10-03 09:52:30||1343.23||1343.23||1343.23||1343.23|0
1727949160000|2024-10-03 09:52:40||1343.48||1343.48||1343.48||1343.23|0
1727949190000|2024-10-03 09:53:10|1344.48||1344.23||1344.48||1344.23||0
1727949200000|2024-10-03 09:53:20|1344.48||1344.48||1344.48||1344.48||0
1727949210000|2024-10-03 09:53:30|1344.23|1343.73|1344.48|1343.73|1344.48|1343.73|1344.23|1343.73|0
1727949230000|2024-10-03 09:53:50|1344.73|1343.98|1344.73|1343.98|1344.73|1343.98|1344.73|1343.73|0
1727949250000|2024-10-03 09:54:10||1343.73||1343.73||1343.98||1343.73|0
1727949260000|2024-10-03 09:54:20||1343.98||1343.98||1343.98||1343.98|0
1727949270000|2024-10-03 09:54:30|1344.48|1343.73|1344.48|1343.73|1344.48|1343.73|1344.48|1343.48|0
1727949280000|2024-10-03 09:54:40|1344.73|1343.48|1344.48|1343.48|1344.73|1343.48|1344.48|1343.48|0
1727949300000|2024-10-03 09:55:00|1344.73|1343.73|1344.48|1343.73|1344.73|1343.73|1344.48|1343.73|0
1727949310000|2024-10-03 09:55:10|1344.73|1343.48|1344.73|1343.73|1344.73|1343.73|1344.73|1343.48|0
1727949330000|2024-10-03 09:55:30||1343.48||1343.48||1343.48||1343.48|0
1727949340000|2024-10-03 09:55:40|1344.48|1343.73|1344.48|1343.73|1344.48|1343.73|1344.48|1343.48|0
1727949350000|2024-10-03 09:55:50|1344.73||1344.73||1344.73||1344.73||0
1727949360000|2024-10-03 09:56:00||1343.98||1343.98||1343.98||1343.98|0
1727949380000|2024-10-03 09:56:20|1344.98|1344.23|1344.73|1343.98|1344.98|1344.23|1344.73|1343.98|10
1727949390000|2024-10-03 09:56:30|1345.23|1344.23|1344.73|1343.98|1345.23|1344.23|1344.73|1343.98|10
1727949420000|2024-10-03 09:57:00|1344.98||1344.98||1344.98||1344.98||0
1727949440000|2024-10-03 09:57:20||1344.23||1344.23||1344.23||1344.23|0
1727949450000|2024-10-03 09:57:30|1345.23||1345.23||1345.23||1345.23||0
1727949460000|2024-10-03 09:57:40|1344.98|1343.98|1344.98|1343.98|1344.98|1343.98|1344.98|1343.98|4
1727949480000|2024-10-03 09:58:00||1344.23||1343.98||1344.23||1343.98|0
1727949490000|2024-10-03 09:58:10||1344.23||1343.98||1344.23||1343.98|0
1727949500000|2024-10-03 09:58:20||1344.23||1344.23||1344.23||1344.23|0
1727949510000|2024-10-03 09:58:30||1343.98||1344.23||1344.23||1343.98|0
1727949520000|2024-10-03 09:58:40||1343.98||1343.98||1343.98||1343.98|0
1727949540000|2024-10-03 09:59:00||1344.23||1344.23||1344.23||1344.23|0
1727949560000|2024-10-03 09:59:20|1344.73|1343.98|1344.73|1343.98|1344.73|1343.98|1344.73|1343.98|0
1727949600000|2024-10-03 10:00:00|1344.98||1344.98||1344.98||1344.98||0
1727949640000|2024-10-03 10:00:40|1344.73||1344.73||1344.73||1344.73||0
1727949650000|2024-10-03 10:00:50|1344.98||1344.98||1344.98||1344.98||0
1727949660000|2024-10-03 10:01:00|1345.23|1344.23|1345.23|1344.48|1345.23|1344.48|1345.23|1343.98|0
1727949680000|2024-10-03 10:01:20|1345.48|1344.73|1345.23|1344.48|1345.48|1344.73|1345.23|1344.23|10
1727949690000|2024-10-03 10:01:30|1345.48|1344.73|1345.48|1344.73|1345.48|1344.73|1345.48|1344.73|0
1727949700000|2024-10-03 10:01:40|1345.23|1344.48|1345.23|1344.23|1345.23|1344.48|1345.23|1344.23|10
1727949730000|2024-10-03 10:02:10||1344.48||1344.48||1344.48||1344.48|0
1727949760000|2024-10-03 10:02:40|1345.48|1344.73|1345.23|1344.48|1345.48|1344.73|1345.23|1344.48|10
1727949770000|2024-10-03 10:02:50|||||||||1
1727949780000|2024-10-03 10:03:00|1345.73|1344.73|1345.23|1344.48|1345.73|1344.73|1345.23|1344.48|11
1727949830000|2024-10-03 10:03:50|1345.73|1344.73|1345.23|1344.48|1345.73|1344.73|1345.23|1344.48|11
1727949840000|2024-10-03 10:04:00|1345.98||1345.23||1345.98||1345.23||5
1727949860000|2024-10-03 10:04:20|1345.98|1344.73|1345.48|1344.73|1345.98|1344.73|1345.48|1344.73|0
1727949880000|2024-10-03 10:04:40|1345.73|1344.98|1345.48|1344.73|1345.73|1344.98|1345.48|1344.73|10
1727949900000|2024-10-03 10:05:00|1345.73|1344.98|1345.73|1344.98|1345.73|1344.98|1345.73|1344.98|0
1727949910000|2024-10-03 10:05:10||1344.73||1344.73||1344.73||1344.73|0
1727949920000|2024-10-03 10:05:20||1344.98||1344.98||1344.98||1344.73|0
1727949930000|2024-10-03 10:05:30|1346.23|1345.23|1345.73|1344.98|1346.23|1345.23|1345.73|1344.98|10
1727949990000|2024-10-03 10:06:30||1344.73||1344.73||1344.98||1344.73|0
1727950000000|2024-10-03 10:06:40||1344.98||1344.98||1344.98||1344.98|0
1727950020000|2024-10-03 10:07:00|1346.23|1345.23|1345.73|1344.98|1346.23|1345.23|1345.73|1344.98|10
1727950030000|2024-10-03 10:07:10|||||||||1
1727950070000|2024-10-03 10:07:50|1345.98|1345.23|1345.73|1344.98|1345.98|1345.23|1345.73|1344.98|2
1727950080000|2024-10-03 10:08:00|1345.98||1345.98||1345.98||1345.98||0
1727950090000|2024-10-03 10:08:10||1345.23||1344.98||1345.23||1344.98|0
1727950100000|2024-10-03 10:08:20||1345.23||1345.23||1345.23||1345.23|0
1727950130000|2024-10-03 10:08:50|1346.23|1345.48|1345.98|1344.98|1346.23|1345.48|1345.98|1344.98|10
1727950160000|2024-10-03 10:09:20|1346.23||1345.98||1346.23||1345.98||4
1727950180000|2024-10-03 10:09:40|1345.73||1345.73||1345.73||1345.73||0
1727950190000|2024-10-03 10:09:50|1345.98||1345.98||1345.98||1345.98||0
1727950210000|2024-10-03 10:10:10|1345.73||1345.73||1345.73||1345.73||0
1727950220000|2024-10-03 10:10:20|1345.98|1345.23|1345.73|1344.73|1345.98|1345.23|1345.73|1344.73|10
1727950260000|2024-10-03 10:11:00|1345.23|1344.48|1345.23|1344.48|1345.23|1344.48|1345.23|1344.48|11
1727950280000|2024-10-03 10:11:20|1345.73|1344.73|1345.73|1344.73|1345.73|1344.73|1345.73|1344.73|1
1727950290000|2024-10-03 10:11:30||1344.98||1344.98||1344.98||1344.98|0
1727950360000|2024-10-03 10:12:40|1345.98||1345.73||1345.98||1345.73||0
1727950380000|2024-10-03 10:13:00|1345.98||1345.73||1345.98||1345.73||0
1727950400000|2024-10-03 10:13:20|1345.98||1345.98||1345.98||1345.98||0
1727950410000|2024-10-03 10:13:30|1345.73||1345.73||1345.73||1345.73||0
1727950420000|2024-10-03 10:13:40|1345.98||1345.73||1345.98||1345.73||0
1727950450000|2024-10-03 10:14:10|1345.98|1345.23|1345.73|1344.98|1345.98|1345.23|1345.73|1344.98|0
1727950490000|2024-10-03 10:14:50|1345.98|1345.23|1345.98|1344.73|1345.98|1345.23|1345.98|1344.73|3
1727950500000|2024-10-03 10:15:00||1344.98||1344.98||1344.98||1344.98|0
1727950530000|2024-10-03 10:15:30|1346.23|1345.23|1346.23|1345.23|1346.23|1345.23|1346.23|1345.23|0
1727950550000|2024-10-03 10:15:50||1345.48||1345.48||1345.48||1345.23|0
1727950560000|2024-10-03 10:16:00|1346.48||1346.48||1346.48||1346.48||0
1727950590000|2024-10-03 10:16:30||1345.73||1345.48||1345.73||1345.48|0
1727950600000|2024-10-03 10:16:40|1346.73|1345.73|1346.73|1345.98|1346.73|1345.98|1346.73|1345.73|0
1727950630000|2024-10-03 10:17:10|1346.98||1346.98||1346.98||1346.98||0
1727950640000|2024-10-03 10:17:20|1346.73|1346.23|1346.98|1346.23|1347.23|1346.23|1346.73|1345.98|0
1727950660000|2024-10-03 10:17:40|1347.23|1346.48|1347.23|1346.48|1347.23|1346.48|1347.23|1346.23|0
1727950670000|2024-10-03 10:17:50||1346.23||1346.23||1346.48||1346.23|0
1727950690000|2024-10-03 10:18:10||1346.48||1346.48||1346.48||1346.23|0
1727950710000|2024-10-03 10:18:30||1346.23||1346.48||1346.48||1346.23|0
1727950720000|2024-10-03 10:18:40||1346.23||1346.23||1346.23||1346.23|0
1727950730000|2024-10-03 10:18:50||1346.48||1346.48||1346.48||1346.48|0
1727950840000|2024-10-03 10:20:40|1347.48|1346.73|1347.48|1346.73|1347.48|1346.73|1347.48|1346.48|0
1727950850000|2024-10-03 10:20:50||1346.48||1346.73||1346.73||1346.48|0
1727950860000|2024-10-03 10:21:00|1347.73||1347.73||1347.73||1347.73||4
1727950870000|2024-10-03 10:21:10|1347.48||1347.48||1347.48||1347.48||0
1727950880000|2024-10-03 10:21:20||1346.48||1346.48||1346.48||1346.48|3
1727950940000|2024-10-03 10:22:20||1346.73||1346.73||1346.73||1346.73|0
1727950950000|2024-10-03 10:22:30||1346.48||1346.73||1346.73||1346.48|3
1727950990000|2024-10-03 10:23:10|1347.73||1347.73||1347.73||1347.73||1
1727951000000|2024-10-03 10:23:20||1346.98||1346.73||1346.98||1346.73|0
1727951050000|2024-10-03 10:24:10||1346.98||1346.98||1346.98||1346.98|0
1727951060000|2024-10-03 10:24:20||1346.73||1346.73||1346.73||1346.73|0
1727951070000|2024-10-03 10:24:30|1347.98|1346.98|1347.98|1347.23|1347.98|1347.23|1347.98|1346.98|0
1727951160000|2024-10-03 10:26:00||1346.98||1347.23||1347.23||1346.98|0
1727951170000|2024-10-03 10:26:10|1347.73|1346.98|1347.73|1346.98|1347.73|1347.23|1347.73|1346.98|4
1727951300000|2024-10-03 10:28:20||1346.73||1346.98||1346.98||1346.73|0
1727951370000|2024-10-03 10:29:30||1346.73||1346.98||1346.98||1346.73|0
1727951400000|2024-10-03 10:30:00|1347.48|1346.73|1347.48|1346.73|1347.48|1346.98|1347.48|1346.73|0
1727951410000|2024-10-03 10:30:10|||||||||2
1727951420000|2024-10-03 10:30:20|1347.73||1347.73||1347.73||1347.73||1
1727951430000|2024-10-03 10:30:30|||||||||1
1727951450000|2024-10-03 10:30:50|1347.48||1347.48||1347.73||1347.48||0
1727951490000|2024-10-03 10:31:30|1347.73|1346.98|1347.73|1346.73|1347.73|1346.98|1347.73|1346.73|4
1727951500000|2024-10-03 10:31:40|1347.48|1346.48|1347.48|1346.48|1347.73|1346.48|1347.48|1346.48|0
1727951510000|2024-10-03 10:31:50|1347.73||1347.73||1347.73||1347.48||0
1727951520000|2024-10-03 10:32:00|1347.48|1346.73|1347.73|1346.73|1347.73|1346.73|1347.48|1346.73|0
1727951550000|2024-10-03 10:32:30|1347.48||1347.48||1347.48||1347.48||0
1727951590000|2024-10-03 10:33:10|1347.73|1346.98|1347.73|1346.98|1347.73|1346.98|1347.73|1346.98|0
1727951610000|2024-10-03 10:33:30|1347.98|1347.23|1347.98|1347.23|1347.98|1347.23|1347.98|1347.23|4
1727951620000|2024-10-03 10:33:40||1346.98||1346.98||1346.98||1346.98|0
1727951680000|2024-10-03 10:34:40|1347.73|1346.73|1347.73|1346.73|1347.73|1346.73|1347.73|1346.73|0
1727951740000|2024-10-03 10:35:40||1346.98||1346.98||1346.98||1346.98|0
1727951750000|2024-10-03 10:35:50||1346.73||1346.48||1346.73||1346.48|5
1727951770000|2024-10-03 10:36:10||1346.73||1346.73||1346.73||1346.73|0
1727951810000|2024-10-03 10:36:50|1347.48|1346.48|1347.48|1346.48|1347.48|1346.48|1347.48|1346.48|0
1727951850000|2024-10-03 10:37:30||1346.73||1346.73||1346.73||1346.73|0
1727951890000|2024-10-03 10:38:10|1347.73||1347.73||1347.73||1347.73||4
1727951900000|2024-10-03 10:38:20|1347.98|1346.98|1348.23|1347.23|1348.23|1347.23|1347.98|1346.98|0
1727951970000|2024-10-03 10:39:30|1347.98||1347.98||1347.98||1347.98||0
1727951980000|2024-10-03 10:39:40||1346.98||1346.98||1347.23||1346.98|0
1727951990000|2024-10-03 10:39:50|1347.73||1347.73||1347.73||1347.73||0
1727952020000|2024-10-03 10:40:20|1347.98|1347.23|1347.98|1347.23|1347.98|1347.23|1347.98|1347.23|0
1727952040000|2024-10-03 10:40:40|1348.23||1347.98||1348.23||1347.98||0
1727952050000|2024-10-03 10:40:50|1348.23||1348.23||1348.23||1348.23||0
1727952060000|2024-10-03 10:41:00|1347.98|1347.48|1347.98|1347.23|1347.98|1347.48|1347.98|1347.23|1
1727952070000|2024-10-03 10:41:10|1348.23||1348.23||1348.23||1348.23||0
1727952080000|2024-10-03 10:41:20|1347.98||1347.98||1347.98||1347.98||0
1727952100000|2024-10-03 10:41:40|1348.23||1348.23||1348.23||1348.23||0
1727952120000|2024-10-03 10:42:00||1347.48||1347.23||1347.48||1347.23|0
1727952130000|2024-10-03 10:42:10||1347.48||1347.23||1347.48||1347.23|0
1727952140000|2024-10-03 10:42:20||1347.48||1347.23||1347.48||1347.23|0
1727952170000|2024-10-03 10:42:50||1347.48||1347.48||1347.48||1347.48|0
1727952180000|2024-10-03 10:43:00||1347.23||1347.48||1347.48||1347.23|0
1727952240000|2024-10-03 10:44:00|1347.98|1347.23|1347.98|1346.98|1347.98|1347.23|1347.98|1346.98|2
1727952260000|2024-10-03 10:44:20||1347.23||1347.23||1347.23||1347.23|0
1727952300000|2024-10-03 10:45:00|||||||||2
1727952310000|2024-10-03 10:45:10|1348.23||1348.23||1348.23||1348.23||1
1727952330000|2024-10-03 10:45:30||1347.48||1347.23||1347.48||1347.23|0
1727952340000|2024-10-03 10:45:40||1347.48||1347.23||1347.48||1347.23|0
1727952360000|2024-10-03 10:46:00||1347.48||1347.48||1347.48||1347.48|0
1727952370000|2024-10-03 10:46:10||1347.23||1347.23||1347.23||1347.23|0
1727952400000|2024-10-03 10:46:40||1347.48||1347.48||1347.48||1347.48|0
1727952420000|2024-10-03 10:47:00|1347.98|1347.23|1347.98|1347.23|1347.98|1347.23|1347.98|1347.23|0
1727952490000|2024-10-03 10:48:10|1348.23||1348.23||1348.23||1348.23||0
1727952510000|2024-10-03 10:48:30||1347.48||1347.48||1347.48||1347.48|0
1727952530000|2024-10-03 10:48:50||1347.23||1347.48||1347.48||1347.23|0
1727952540000|2024-10-03 10:49:00||1347.23||1347.23||1347.23||1347.23|0
1727952590000|2024-10-03 10:49:50||1347.48||1347.48||1347.48||1347.23|0
1727952600000|2024-10-03 10:50:00||1347.23||1347.23||1347.23||1347.23|0
1727952610000|2024-10-03 10:50:10||1347.48||1347.48||1347.48||1347.23|0
1727952630000|2024-10-03 10:50:30|1348.48||1348.48||1348.48||1348.48||0
1727952650000|2024-10-03 10:50:50||1347.73||1347.48||1347.73||1347.48|0
1727952670000|2024-10-03 10:51:10||1347.73||1347.73||1347.73||1347.73|0
1727952680000|2024-10-03 10:51:20||1347.48||1347.48||1347.48||1347.48|0
1727952690000|2024-10-03 10:51:30||1347.73||1347.48||1347.73||1347.48|0
1727952770000|2024-10-03 10:52:50||1347.73||1347.73||1347.73||1347.73|0
1727952790000|2024-10-03 10:53:10||1347.48||1347.48||1347.73||1347.48|0
1727952800000|2024-10-03 10:53:20||1347.73||1347.73||1347.73||1347.73|0
1727952820000|2024-10-03 10:53:40||1347.48||1347.48||1347.48||1347.48|0
1727952830000|2024-10-03 10:53:50||1347.73||1347.73||1347.73||1347.48|0
1727952890000|2024-10-03 10:54:50|1348.23|1347.23|1348.23|1347.23|1348.23|1347.23|1348.23|1347.23|4
1727952900000|2024-10-03 10:55:00|1347.98|1346.98|1348.23|1346.98|1348.23|1346.98|1347.98|1346.98|0
1727952910000|2024-10-03 10:55:10|1347.98||1347.98||1348.23||1347.98||0
1727952920000|2024-10-03 10:55:20||1347.23||1346.98||1347.23||1346.98|0
1727952930000|2024-10-03 10:55:30||1347.23||1347.23||1347.23||1347.23|0
1727952970000|2024-10-03 10:56:10|1348.23||1348.23||1348.23||1348.23||4
1727952990000|2024-10-03 10:56:30|1347.98||1348.23||1348.23||1347.98||0
1727953020000|2024-10-03 10:57:00|1347.98||1348.23||1348.23||1347.98||0
1727953030000|2024-10-03 10:57:10|1347.98||1348.23||1348.23||1347.98||0
1727953050000|2024-10-03 10:57:30|1347.98|1347.48|1347.98|1346.73|1347.98|1347.48|1347.98|1346.73|6
1727953070000|2024-10-03 10:57:50|1347.73||1347.73||1347.73||1347.73||0
1727953080000|2024-10-03 10:58:00|1347.98||1347.98||1347.98||1347.98||0
1727953100000|2024-10-03 10:58:20|1347.73||1347.73||1347.73||1347.73||0
1727953110000|2024-10-03 10:58:30||1346.98||1346.98||1346.98||1346.98|0
1727953120000|2024-10-03 10:58:40|1347.98||1347.98||1347.98||1347.98||0
1727953210000|2024-10-03 11:00:10||1347.23||1347.23||1347.23||1347.23|0
1727953220000|2024-10-03 11:00:20||1346.98||1346.98||1346.98||1346.98|0
1727953280000|2024-10-03 11:01:20||1347.23||1347.23||1347.23||1347.23|0
1727953290000|2024-10-03 11:01:30|1348.23||1348.23||1348.23||1348.23||4
1727953310000|2024-10-03 11:01:50|1347.98||1348.23||1348.23||1347.98||0
1727953320000|2024-10-03 11:02:00|1347.98||1348.23||1348.23||1347.98||0
1727953370000|2024-10-03 11:02:50||1347.48||1347.48||1347.48||1347.48|0
1727953430000|2024-10-03 11:03:50|1348.48||1348.48||1348.48||1348.48||0
1727953440000|2024-10-03 11:04:00||1347.73||1347.73||1347.73||1347.73|1
1727953470000|2024-10-03 11:04:30|1348.73||1348.73||1348.73||1348.73||1
1727953510000|2024-10-03 11:05:10|1348.48||1348.48||1348.48||1348.48||0
1727953530000|2024-10-03 11:05:30|1348.73|1347.98|1348.73|1347.98|1348.73|1347.98|1348.73|1347.98|0
1727953550000|2024-10-03 11:05:50|1348.98||1348.98||1348.98||1348.98||0
1727953560000|2024-10-03 11:06:00|1348.73||1348.73||1348.73||1348.73||0
1727953600000|2024-10-03 11:06:40|1348.98||1348.98||1348.98||1348.98||0
1727953620000|2024-10-03 11:07:00|1348.73||1348.73||1348.73||1348.73||0
1727953630000|2024-10-03 11:07:10|1348.98||1348.98||1348.98||1348.98||0
1727953640000|2024-10-03 11:07:20||1348.23||1348.23||1348.23||1348.23|0
1727953650000|2024-10-03 11:07:30||1347.98||1348.23||1348.23||1347.98|0
1727953660000|2024-10-03 11:07:40|1349.23||1349.23||1349.23||1349.23||0
1727953690000|2024-10-03 11:08:10||1348.48||1348.48||1348.48||1348.48|0
1727953700000|2024-10-03 11:08:20||1348.23||1348.23||1348.23||1348.23|0
1727953740000|2024-10-03 11:09:00||1348.48||1348.23||1348.48||1348.23|0
1727953760000|2024-10-03 11:09:20||1348.48||1348.48||1348.48||1348.48|0
1727953840000|2024-10-03 11:10:40|1349.48||1349.48||1349.48||1349.48||0
1727953870000|2024-10-03 11:11:10|1349.23||1349.23||1349.48||1349.23||0
1727953900000|2024-10-03 11:11:40|1349.48||1349.48||1349.48||1349.48||0
1727953910000|2024-10-03 11:11:50||1348.73||1348.48||1348.73||1348.48|0
1727953920000|2024-10-03 11:12:00||1348.73||1348.73||1348.73||1348.73|0
1727953930000|2024-10-03 11:12:10|1349.73|1348.98|1349.73|1348.98|1349.73|1348.98|1349.73|1348.73|0
1727953940000|2024-10-03 11:12:20||1348.73||1348.98||1348.98||1348.73|0
1727953950000|2024-10-03 11:12:30||1348.73||1348.98||1348.98||1348.73|0
1727953970000|2024-10-03 11:12:50||1348.73||1348.73||1348.98||1348.73|0
1727953980000|2024-10-03 11:13:00|1349.48||1349.48||1349.48||1349.48||0
1727954030000|2024-10-03 11:13:50|1349.73||1349.73||1349.73||1349.73||0
1727954050000|2024-10-03 11:14:10||1348.98||1348.73||1348.98||1348.73|0
1727954060000|2024-10-03 11:14:20||1348.98||1348.98||1348.98||1348.73|0
1727954090000|2024-10-03 11:14:50||1348.73||1348.98||1348.98||1348.73|0
1727954100000|2024-10-03 11:15:00|1349.48|1348.73|1349.48|1348.73|1349.48|1348.73|1349.48|1348.73|0
1727954110000|2024-10-03 11:15:10|1349.73|1348.98|1349.73|1348.73|1349.73|1348.98|1349.73|1348.73|4
1727954120000|2024-10-03 11:15:20|1349.48|1348.48|1349.48|1348.48|1349.73|1348.48|1349.48|1348.48|0
1727954180000|2024-10-03 11:16:20||1348.73||1348.73||1348.73||1348.73|0
1727954200000|2024-10-03 11:16:40||1348.48||1348.73||1348.73||1348.48|0
1727954210000|2024-10-03 11:16:50||1348.48||1348.73||1348.73||1348.48|0
1727954220000|2024-10-03 11:17:00||1348.48||1348.48||1348.48||1348.48|0
1727954250000|2024-10-03 11:17:30|1349.23||1349.23||1349.23||1349.23||0
1727954310000|2024-10-03 11:18:30|1349.48||1349.48||1349.48||1349.48||0
1727954320000|2024-10-03 11:18:40|1349.23||1349.48||1349.48||1349.23||0
1727954370000|2024-10-03 11:19:30||1348.73||1348.73||1348.73||1348.73|0
1727954400000|2024-10-03 11:20:00|1349.73||1349.73||1349.73||1349.73||0
1727954420000|2024-10-03 11:20:20||1348.98||1348.73||1348.98||1348.73|0
1727954490000|2024-10-03 11:21:30|1349.48||1349.48||1349.48||1349.48||0
1727954520000|2024-10-03 11:22:00||1348.48||1348.48||1348.48||1348.48|0
1727954530000|2024-10-03 11:22:10||1348.73||1348.73||1348.73||1348.73|0
1727954550000|2024-10-03 11:22:30||1348.48||1348.48||1348.48||1348.48|0
1727954580000|2024-10-03 11:23:00||1348.73||1348.73||1348.73||1348.73|0
1727954640000|2024-10-03 11:24:00|||||||||1
1727954650000|2024-10-03 11:24:10|1349.73|1348.98|1349.73|1348.98|1349.73|1348.98|1349.73|1348.73|0
1727954690000|2024-10-03 11:24:50||1348.73||1348.98||1348.98||1348.73|0
1727954700000|2024-10-03 11:25:00||1348.73||1348.73||1348.73||1348.73|0
1727954710000|2024-10-03 11:25:10||1348.98||1348.98||1348.98||1348.98|0
1727954730000|2024-10-03 11:25:30||1348.73||1348.73||1348.73||1348.73|0
1727954770000|2024-10-03 11:26:10|1349.48||1349.48||1349.48||1349.48||0
1727954800000|2024-10-03 11:26:40|1349.23|1348.48|1348.73|1347.98|1349.23|1348.48|1348.73|1347.98|5
1727954810000|2024-10-03 11:26:50||1347.73||1347.98||1347.98||1347.73|0
1727954820000|2024-10-03 11:27:00|1348.98|1348.23|1349.23|1348.23|1349.23|1348.23|1348.98|1348.23|0
1727954830000|2024-10-03 11:27:10||1348.48||1348.48||1348.48||1348.48|0
1727954840000|2024-10-03 11:27:20||1348.23||1348.23||1348.48||1348.23|0
1727954850000|2024-10-03 11:27:30|1348.98|1347.98|1348.98|1347.98|1348.98|1347.98|1348.98|1347.98|0
1727954860000|2024-10-03 11:27:40|1348.73|1347.73|1347.73|1346.23|1348.73|1347.73|1347.73|1346.23|3
1727954870000|2024-10-03 11:27:50||1345.98||1345.98||1345.98||1345.98|0
1727954890000|2024-10-03 11:28:10|1347.98|1346.23|1347.98|1346.48|1347.98|1346.48|1347.73|1346.23|9
1727954900000|2024-10-03 11:28:20|1347.73||1347.73||1347.73||1347.73||0
1727954990000|2024-10-03 11:29:50|1347.98|1346.73|1347.98|1346.73|1347.98|1346.98|1347.98|1346.73|1
1727955000000|2024-10-03 11:30:00||1346.98||1346.73||1346.98||1346.73|0
1727955030000|2024-10-03 11:30:30|1348.23|1346.98|1347.98|1346.73|1348.23|1346.98|1347.98|1346.73|0
1727955040000|2024-10-03 11:30:40|1348.23|1346.98|1348.23|1346.98|1348.23|1346.98|1348.23|1346.98|0
1727955050000|2024-10-03 11:30:50||1347.23||1346.98||1347.23||1346.98|0
1727955060000|2024-10-03 11:31:00||1347.23||1347.23||1347.23||1347.23|0
1727955070000|2024-10-03 11:31:10|1348.48|1347.48|1348.48|1347.48|1348.48|1347.48|1348.48|1347.48|0
1727955080000|2024-10-03 11:31:20|1348.73||1348.73||1348.73||1348.73||0
1727955100000|2024-10-03 11:31:40|1348.48||1348.48||1348.48||1348.48||0
1727955140000|2024-10-03 11:32:20|1348.73|1347.73|1348.73|1347.73|1348.73|1347.73|1348.73|1347.73|0
1727955150000|2024-10-03 11:32:30||1347.48||1347.48||1347.48||1347.48|0
1727955160000|2024-10-03 11:32:40||1347.73||1347.73||1347.73||1347.73|0
1727955180000|2024-10-03 11:33:00|1348.98|1347.98|1348.98|1347.98|1348.98|1347.98|1348.98|1347.98|0
1727955200000|2024-10-03 11:33:20|1349.23|1348.23|1349.23|1347.98|1349.23|1348.23|1349.23|1347.98|0
1727955220000|2024-10-03 11:33:40||1348.23||1347.98||1348.23||1347.98|0
1727955230000|2024-10-03 11:33:50|1348.98|1347.73|1348.98|1347.73|1348.98|1347.73|1348.98|1347.73|0
1727955280000|2024-10-03 11:34:40||1347.98||1347.98||1347.98||1347.98|0
1727955300000|2024-10-03 11:35:00||1348.23||1347.98||1348.23||1347.98|0
1727955310000|2024-10-03 11:35:10||1348.23||1348.23||1348.23||1348.23|0
1727955320000|2024-10-03 11:35:20|1349.23||1349.23||1349.23||1349.23||0
1727955330000|2024-10-03 11:35:30||1348.48||1348.23||1348.48||1348.23|0
1727955340000|2024-10-03 11:35:40||1348.48||1348.48||1348.48||1348.23|0
1727955360000|2024-10-03 11:36:00|1349.48|1348.73|1349.48|1348.73|1349.48|1348.73|1349.48|1348.73|0
1727955370000|2024-10-03 11:36:10||1348.48||1348.48||1348.48||1348.48|0
1727955390000|2024-10-03 11:36:30||1348.73||1348.48||1348.73||1348.48|0
1727955470000|2024-10-03 11:37:50||1348.23||1348.48||1348.48||1348.23|0
1727955480000|2024-10-03 11:38:00|1349.73|1348.73|1349.73|1348.73|1349.73|1348.98|1349.73|1348.73|0
1727955490000|2024-10-03 11:38:10||1348.98||1348.73||1348.98||1348.73|0
1727955600000|2024-10-03 11:40:00||1348.48||1348.73||1348.73||1348.48|0
1727955620000|2024-10-03 11:40:20||1348.48||1348.48||1348.48||1348.48|0
1727955630000|2024-10-03 11:40:30|1349.48||1349.48||1349.48||1349.48||0
1727955650000|2024-10-03 11:40:50||1348.23||1348.23||1348.23||1348.23|0
1727955760000|2024-10-03 11:42:40||1348.48||1348.23||1348.48||1348.23|0
1727955790000|2024-10-03 11:43:10|1349.23|1347.98|1348.98|1347.98|1349.23|1347.98|1348.98|1347.98|0
1727955880000|2024-10-03 11:44:40|1349.05|1348.05|1349.05|1348.05|1349.05|1348.05|1349.05|1348.05|0
1727955890000|2024-10-03 11:44:50|1349.13|1348.13|1349.31|1348.31|1349.31|1348.31|1349.13|1348.13|0
1727955900000|2024-10-03 11:45:00|1349.38|1348.38|1349.58|1348.58|1349.58|1348.58|1349.38|1348.38|0
1727955910000|2024-10-03 11:45:10|1349.65|1348.65|1349.78|1348.78|1349.78|1348.78|1349.65|1348.65|0
1727955920000|2024-10-03 11:45:20|1349.84|1348.84|1349.9|1349.15|1349.9|1349.15|1349.84|1348.84|0
1727955930000|2024-10-03 11:45:30||1348.9||1348.9||1348.9||1348.9|0
1727955960000|2024-10-03 11:46:00|1349.94|1348.94|1349.94|1348.94|1349.94|1348.94|1349.94|1348.94|0
1727956030000|2024-10-03 11:47:10|1349.69||1349.94||1349.94||1349.69||0
1727956060000|2024-10-03 11:47:40|1349.69|1348.69|1349.44|1348.44|1349.69|1348.69|1349.44|1348.44|0
1727956100000|2024-10-03 11:48:20||1348.19||1348.44||1348.44||1348.19|0
1727956150000|2024-10-03 11:49:10||1348.19||1348.19||1348.19||1348.19|0
1727956180000|2024-10-03 11:49:40|1349.19|1347.94|1348.94|1347.69|1349.19|1347.94|1348.94|1347.69|0
1727956200000|2024-10-03 11:50:00||1347.94||1347.69||1347.94||1347.69|0
1727956220000|2024-10-03 11:50:20||1347.44||1347.44||1347.69||1347.44|0
1727956230000|2024-10-03 11:50:30|1348.69||1348.44||1348.69||1348.44||0
1727956240000|2024-10-03 11:50:40||1347.19||1347.19||1347.44||1347.19|0
1727956250000|2024-10-03 11:50:50||1347.44||1347.44||1347.44||1347.44|0
1727956260000|2024-10-03 11:51:00||1347.19||1347.19||1347.44||1347.19|0
1727956270000|2024-10-03 11:51:10||1347.44||1347.19||1347.44||1347.19|0
1727956290000|2024-10-03 11:51:30||1346.94||1346.94||1346.94||1346.94|0
1727956300000|2024-10-03 11:51:40||1347.19||1347.19||1347.19||1346.94|0
1727956310000|2024-10-03 11:51:50||1347.44||1347.44||1347.44||1347.44|0
1727956330000|2024-10-03 11:52:10||1347.19||1347.44||1347.44||1347.19|0
1727956360000|2024-10-03 11:52:40||1347.19||1347.19||1347.19||1347.19|0
1727956400000|2024-10-03 11:53:20||1346.94||1346.94||1347.19||1346.94|0
1727956410000|2024-10-03 11:53:30|1348.19||1347.94||1348.19||1347.94||0
1727956460000|2024-10-03 11:54:20||1347.19||1347.19||1347.19||1347.19|0
1727956470000|2024-10-03 11:54:30||1346.94||1347.19||1347.19||1346.94|0
1727956490000|2024-10-03 11:54:50||1346.94||1346.94||1346.94||1346.94|0
1727956510000|2024-10-03 11:55:10||1347.19||1347.19||1347.19||1346.94|0
1727956540000|2024-10-03 11:55:40|1348.19|1347.44|1348.19|1347.44|1348.19|1347.44|1348.19|1347.44|0
1727956550000|2024-10-03 11:55:50||1347.19||1347.19||1347.19||1347.19|0
1727956560000|2024-10-03 11:56:00||1347.44||1347.44||1347.44||1347.44|0
1727956610000|2024-10-03 11:56:50||1347.19||1347.19||1347.19||1347.19|0
1727956620000|2024-10-03 11:57:00|1347.94|1346.94|1347.94|1347.19|1347.94|1347.19|1347.94|1346.94|0
1727956630000|2024-10-03 11:57:10||1346.94||1347.19||1347.19||1346.94|0
1727956640000|2024-10-03 11:57:20|1348.19|1346.94|1348.19|1347.19|1348.19|1347.19|1348.19|1346.94|0
1727956650000|2024-10-03 11:57:30||1347.44||1347.44||1347.44||1347.44|0
1727956660000|2024-10-03 11:57:40||1347.19||1347.44||1347.44||1347.19|0
1727956680000|2024-10-03 11:58:00|1348.44|1347.69|1348.44|1347.44|1348.44|1347.69|1348.44|1347.44|0
1727956730000|2024-10-03 11:58:50||1347.69||1347.69||1347.69||1347.69|0
1727956740000|2024-10-03 11:59:00||1347.44||1347.44||1347.44||1347.44|0
1727956750000|2024-10-03 11:59:10||1347.69||1347.69||1347.69||1347.69|0
1727956760000|2024-10-03 11:59:20||1347.44||1347.44||1347.44||1347.44|0
1727956810000|2024-10-03 12:00:10||1347.19||1347.44||1347.44||1347.19|0
1727956830000|2024-10-03 12:00:30||1347.19||1347.19||1347.19||1347.19|0
1727956840000|2024-10-03 12:00:40||1347.44||1347.44||1347.44||1347.44|0
1727956850000|2024-10-03 12:00:50||1347.19||1347.44||1347.44||1347.19|0
1727956890000|2024-10-03 12:01:30|1348.69|1347.69|1348.69|1347.69|1348.69|1347.69|1348.69|1347.69|0
1727956900000|2024-10-03 12:01:40||1347.94||1347.94||1347.94||1347.94|0
1727956920000|2024-10-03 12:02:00||1347.69||1347.69||1347.69||1347.69|0
1727956930000|2024-10-03 12:02:10||1347.94||1347.69||1347.94||1347.69|0
1727956940000|2024-10-03 12:02:20||1347.94||1347.94||1347.94||1347.94|0
1727956960000|2024-10-03 12:02:40||1347.69||1347.69||1347.69||1347.69|0
1727956970000|2024-10-03 12:02:50||1347.94||1347.69||1347.94||1347.69|0
1727957000000|2024-10-03 12:03:20||1347.94||1347.94||1347.94||1347.94|0
1727957020000|2024-10-03 12:03:40||1347.69||1347.69||1347.69||1347.69|0
1727957030000|2024-10-03 12:03:50|1348.44|1347.44|1348.44|1347.44|1348.44|1347.44|1348.44|1347.44|0
1727957040000|2024-10-03 12:04:00|1348.19||1348.44||1348.44||1348.19||0
1727957120000|2024-10-03 12:05:20||1347.69||1347.44||1347.69||1347.44|0
1727957160000|2024-10-03 12:06:00||1347.69||1347.69||1347.69||1347.69|0
1727957170000|2024-10-03 12:06:10||1347.44||1347.69||1347.69||1347.44|0
1727957200000|2024-10-03 12:06:40||1347.44||1347.44||1347.44||1347.44|0
1727957210000|2024-10-03 12:06:50||1347.69||1347.44||1347.69||1347.44|0
1727957230000|2024-10-03 12:07:10||1347.69||1347.44||1347.69||1347.44|0
1727957240000|2024-10-03 12:07:20||1347.69||1347.69||1347.69||1347.69|0
1727957250000|2024-10-03 12:07:30||1347.44||1347.44||1347.44||1347.44|0
1727957260000|2024-10-03 12:07:40|1348.19||1348.19||1348.19||1348.19||0
1727957270000|2024-10-03 12:07:50|1348.44||1348.44||1348.44||1348.44||0
1727957290000|2024-10-03 12:08:10||1347.69||1347.69||1347.69||1347.69|0
1727957310000|2024-10-03 12:08:30||1347.44||1347.44||1347.69||1347.44|0
1727957320000|2024-10-03 12:08:40||1347.69||1347.69||1347.69||1347.69|0
1727957370000|2024-10-03 12:09:30|1348.69|1347.94|1348.69|1347.94|1348.69|1347.94|1348.69|1347.94|0
1727957410000|2024-10-03 12:10:10||1347.69||1347.69||1347.69||1347.69|1
1727957420000|2024-10-03 12:10:20||1347.94||1347.69||1347.94||1347.69|0
1727957430000|2024-10-03 12:10:30|1348.44|1347.44|1348.44|1347.44|1348.44|1347.44|1348.44|1347.44|0
1727957570000|2024-10-03 12:12:50|1348.19||1348.19||1348.19||1348.19||0
1727957580000|2024-10-03 12:13:00||1347.19||1347.19||1347.44||1347.19|0
1727957640000|2024-10-03 12:14:00||1347.44||1347.19||1347.44||1347.19|0
1727957670000|2024-10-03 12:14:30|1347.69|1346.94|1347.69|1346.69|1347.94|1346.94|1347.69|1346.69|0
1727957680000|2024-10-03 12:14:40|1347.44|1346.44|1347.69|1346.44|1347.69|1346.69|1347.44|1346.44|0
1727957690000|2024-10-03 12:14:50|1347.44||1347.69||1347.69||1347.44||0
1727957700000|2024-10-03 12:15:00||1346.69||1346.69||1346.69||1346.44|0
1727957730000|2024-10-03 12:15:30||1346.94||1346.94||1346.94||1346.94|0
1727957740000|2024-10-03 12:15:40|1347.44|1346.69|1347.44|1346.69|1347.44|1346.69|1347.44|1346.69|0
1727957760000|2024-10-03 12:16:00|1347.19|1346.44|1347.19|1346.44|1347.19|1346.44|1347.19|1346.19|0
1727957790000|2024-10-03 12:16:30||1346.19||1346.19||1346.19||1346.19|0
1727957800000|2024-10-03 12:16:40|1346.94|1346.44|1346.94|1345.94|1346.94|1346.44|1346.94|1345.94|6
1727957810000|2024-10-03 12:16:50|1346.69|1345.44|1346.69|1345.44|1346.69|1345.44|1346.69|1345.44|0
1727957820000|2024-10-03 12:17:00|1346.44||1346.44||1346.44||1346.44||0
1727957870000|2024-10-03 12:17:50|||||||||2
1727957900000|2024-10-03 12:18:20|1346.19|1345.19|1346.19|1345.19|1346.19|1345.19|1346.19|1345.19|0
1727957910000|2024-10-03 12:18:30||1345.44||1345.44||1345.44||1345.44|0
1727957940000|2024-10-03 12:19:00|1345.94|1345.19|1345.44|1344.44|1345.94|1345.19|1345.44|1344.44|0
1727957990000|2024-10-03 12:19:50|1345.19||1345.19||1345.19||1345.19||0
1727958000000|2024-10-03 12:20:00||1344.19||1344.44||1344.44||1344.19|0
1727958020000|2024-10-03 12:20:20|1345.44|1344.69|1345.44|1344.69|1345.44|1344.69|1345.44|1344.69|0
1727958050000|2024-10-03 12:20:50|||||||||1
1727958070000|2024-10-03 12:21:10|1345.19|1344.44|1345.19|1344.44|1345.19|1344.44|1345.19|1344.44|0
1727958080000|2024-10-03 12:21:20||1344.19||1344.44||1344.44||1344.19|0
1727958090000|2024-10-03 12:21:30||1344.19||1344.44||1344.44||1344.19|0
1727958120000|2024-10-03 12:22:00|1345.44||1345.44||1345.44||1345.44||0
1727958140000|2024-10-03 12:22:20|1345.69|1344.69|1345.69|1344.44|1345.69|1344.69|1345.69|1344.44|0
1727958150000|2024-10-03 12:22:30|1345.44|1344.69|1345.69|1344.69|1345.69|1344.69|1345.44|1344.69|0
1727958160000|2024-10-03 12:22:40|1345.94|1344.94|1345.94|1344.94|1345.94|1344.94|1345.94|1344.94|0
1727958170000|2024-10-03 12:22:50||1345.19||1345.19||1345.19||1345.19|0
1727958180000|2024-10-03 12:23:00|1346.19|1345.44|1346.19|1345.19|1346.19|1345.44|1346.19|1345.19|2
1727958190000|2024-10-03 12:23:10||1345.44||1345.44||1345.44||1345.19|0
1727958210000|2024-10-03 12:23:30||1345.19||1345.19||1345.44||1345.19|0
1727958220000|2024-10-03 12:23:40|1345.94|1345.44|1345.94|1344.94|1345.94|1345.44|1345.94|1344.94|0
1727958290000|2024-10-03 12:24:50||1344.69||1344.69||1344.69||1344.69|0
1727958310000|2024-10-03 12:25:10|1345.69||1345.69||1345.69||1345.69||0
1727958350000|2024-10-03 12:25:50||1344.94||1344.94||1344.94||1344.69|0
1727958370000|2024-10-03 12:26:10||1344.69||1344.69||1344.69||1344.69|0
1727958390000|2024-10-03 12:26:30|1345.94|1344.94|1345.94|1344.94|1345.94|1344.94|1345.94|1344.94|0
1727958400000|2024-10-03 12:26:40|1346.19|1345.19|1346.19|1345.19|1346.19|1345.19|1346.19|1345.19|0
1727958410000|2024-10-03 12:26:50||1344.94||1344.94||1344.94||1344.94|0
1727958420000|2024-10-03 12:27:00||1345.19||1345.19||1345.19||1345.19|0
1727958440000|2024-10-03 12:27:20|1346.44|1345.44|1346.44|1345.44|1346.44|1345.44|1346.44|1345.44|0
1727958540000|2024-10-03 12:29:00|1346.69|1345.69|1346.69|1345.69|1346.69|1345.69|1346.69|1345.69|0
1727958560000|2024-10-03 12:29:20||1345.44||1345.44||1345.44||1345.44|0
1727958580000|2024-10-03 12:29:40||1345.69||1345.44||1345.69||1345.44|0
1727958600000|2024-10-03 12:30:00||1345.19||1345.44||1345.44||1345.19|0
1727958620000|2024-10-03 12:30:20|1346.44||1346.44||1346.44||1346.44||0
1727958630000|2024-10-03 12:30:30|1346.19|1345.19|1345.94|1344.94|1346.19|1345.19|1345.94|1344.94|0
1727958640000|2024-10-03 12:30:40|1345.69|1344.69|1345.19|1344.19|1345.69|1344.69|1345.19|1344.19|0
1727958670000|2024-10-03 12:31:10|1345.44|1344.44|1345.44|1344.44|1345.44|1344.44|1345.44|1344.44|0
1727958760000|2024-10-03 12:32:40|1345.69|1344.69|1345.69|1344.69|1345.69|1344.69|1345.69|1344.69|0
1727958770000|2024-10-03 12:32:50||1344.44||1344.44||1344.69||1344.44|0
1727958780000|2024-10-03 12:33:00||1344.69||1344.69||1344.69||1344.69|0
1727958790000|2024-10-03 12:33:10||1344.44||1344.69||1344.69||1344.44|0
1727958800000|2024-10-03 12:33:20||1344.44||1344.44||1344.44||1344.44|0
1727958820000|2024-10-03 12:33:40|1345.44||1345.44||1345.44||1345.44||0
1727958840000|2024-10-03 12:34:00|1345.19|1344.19|1345.19|1344.44|1345.19|1344.44|1345.19|1344.19|0
1727958880000|2024-10-03 12:34:40||1344.19||1344.19||1344.19||1344.19|0
1727958890000|2024-10-03 12:34:50||1344.44||1344.44||1344.44||1344.44|0
1727958900000|2024-10-03 12:35:00||1344.19||1344.19||1344.19||1344.19|0
1727958910000|2024-10-03 12:35:10||1344.44||1344.44||1344.44||1344.44|0
1727958920000|2024-10-03 12:35:20|1344.94|1344.19|1345.19|1343.94|1345.19|1344.19|1344.94|1343.94|0
1727958930000|2024-10-03 12:35:30|1344.94|1344.19|1344.94|1343.94|1344.94|1344.19|1344.94|1343.94|0
1727958960000|2024-10-03 12:36:00|1344.69|1343.69|1344.69|1343.69|1344.69|1343.69|1344.69|1343.69|0
1727958970000|2024-10-03 12:36:10||1343.94||1343.94||1343.94||1343.69|0
1727958980000|2024-10-03 12:36:20||1343.69||1343.69||1343.69||1343.69|0
1727958990000|2024-10-03 12:36:30||1343.94||1343.94||1343.94||1343.94|0
1727959000000|2024-10-03 12:36:40||1343.69||1343.69||1343.69||1343.69|0
1727959010000|2024-10-03 12:36:50|1344.94|1343.94|1344.94|1343.94|1344.94|1343.94|1344.94|1343.94|0
1727959200000|2024-10-03 12:40:00|1344.69|1343.69|1344.69|1343.94|1344.69|1343.94|1344.69|1343.69|0
1727959210000|2024-10-03 12:40:10|1344.94||1344.94||1344.94||1344.94||0
1727959290000|2024-10-03 12:41:30|1345.19|1344.19|1345.19|1344.44|1345.19|1344.44|1345.19|1344.19|0
1727959300000|2024-10-03 12:41:40||1344.19||1344.44||1344.44||1344.19|0
1727959310000|2024-10-03 12:41:50|1345.44||1345.44||1345.44||1345.44||0
1727959350000|2024-10-03 12:42:30||1344.69||1344.69||1344.69||1344.69|0
1727959360000|2024-10-03 12:42:40|1345.69||1345.69||1345.69||1345.69||0
1727959370000|2024-10-03 12:42:50|1345.44|1344.44|1345.44|1344.44|1345.69|1344.44|1345.44|1344.44|1
1727959390000|2024-10-03 12:43:10||1344.69||1344.69||1344.69||1344.69|0
1727959400000|2024-10-03 12:43:20|1345.69||1345.69||1345.69||1345.69||0
1727959440000|2024-10-03 12:44:00||1344.94||1344.94||1344.94||1344.94|0
1727959480000|2024-10-03 12:44:40|1345.94||1345.94||1345.94||1345.94||0
1727959520000|2024-10-03 12:45:20|1345.69|1344.69|1345.69|1344.69|1345.69|1344.69|1345.69|1344.69|0
1727959530000|2024-10-03 12:45:30||1344.94||1344.94||1344.94||1344.69|0
1727959540000|2024-10-03 12:45:40||1344.69||1344.94||1344.94||1344.69|0
1727959550000|2024-10-03 12:45:50||1344.69||1344.69||1344.94||1344.69|0
1727959570000|2024-10-03 12:46:10|1345.44||1345.44||1345.44||1345.44||0
1727959580000|2024-10-03 12:46:20|1345.69|1344.44|1345.69|1344.44|1345.69|1344.69|1345.69|1344.44|0
1727959590000|2024-10-03 12:46:30|1345.44||1345.19||1345.44||1345.19||0
1727959600000|2024-10-03 12:46:40||1344.19||1344.19||1344.19||1344.19|0
1727959630000|2024-10-03 12:47:10||1343.94||1344.19||1344.19||1343.94|0
1727959650000|2024-10-03 12:47:30|1344.94|1343.94|1344.94|1343.94|1344.94|1343.94|1344.94|1343.94|0
1727959690000|2024-10-03 12:48:10|1344.69||1344.69||1344.69||1344.69||0
1727959700000|2024-10-03 12:48:20|1344.94|1343.69|1344.94|1343.94|1344.94|1343.94|1344.94|1343.69|0
1727959860000|2024-10-03 12:51:00|1345.19|1344.19|1345.44|1344.44|1345.44|1344.44|1345.19|1344.19|0
1727959890000|2024-10-03 12:51:30|1345.19|1344.19|1345.19|1344.44|1345.19|1344.44|1345.19|1344.19|0
1727959900000|2024-10-03 12:51:40|1345.44||1345.44||1345.44||1345.44||0
1727959910000|2024-10-03 12:51:50|1345.19|1344.19|1345.19|1344.19|1345.19|1344.19|1345.19|1344.19|0
1727959920000|2024-10-03 12:52:00||1344.44||1344.19||1344.44||1344.19|0
1727959930000|2024-10-03 12:52:10||1344.44||1344.44||1344.44||1344.44|0
1727959940000|2024-10-03 12:52:20||1344.19||1344.44||1344.44||1344.19|0
1727959950000|2024-10-03 12:52:30|1345.44||1345.44||1345.44||1345.44||0
1727959960000|2024-10-03 12:52:40|1345.69|1344.69|1345.69|1344.94|1345.69|1344.94|1345.69|1344.69|0
1727959970000|2024-10-03 12:52:50||1344.69||1344.94||1344.94||1344.69|0
1727959980000|2024-10-03 12:53:00|1345.94||1345.94||1345.94||1345.94||0
1727960000000|2024-10-03 12:53:20||1345.19||1345.19||1345.19||1344.94|0
1727960010000|2024-10-03 12:53:30|1346.19||1346.19||1346.19||1346.19||0
1727960020000|2024-10-03 12:53:40||1345.44||1345.44||1345.44||1345.19|0
1727960030000|2024-10-03 12:53:50|1346.44|1345.19|1346.19|1345.44|1346.44|1345.44|1346.19|1345.19|0
1727960040000|2024-10-03 12:54:00|1346.44||1346.44||1346.44||1346.19||0
1727960090000|2024-10-03 12:54:50|1346.19||1346.44||1346.44||1346.19||0
1727960120000|2024-10-03 12:55:20|1346.19|1345.19|1346.19|1345.19|1346.19|1345.44|1346.19|1345.19|0
1727960130000|2024-10-03 12:55:30||1345.44||1345.44||1345.44||1345.44|0
1727960140000|2024-10-03 12:55:40|1346.44||1346.44||1346.44||1346.44||0
1727960290000|2024-10-03 12:58:10||1345.69||1345.69||1345.69||1345.44|0
1727960300000|2024-10-03 12:58:20|1346.69||1346.69||1346.69||1346.69||0
1727960350000|2024-10-03 12:59:10||1345.44||1345.44||1345.44||1345.44|0
1727960360000|2024-10-03 12:59:20||1345.69||1345.69||1345.69||1345.69|0
1727960370000|2024-10-03 12:59:30||1345.44||1345.44||1345.44||1345.44|0
1727960390000|2024-10-03 12:59:50||1345.69||1345.69||1345.69||1345.69|0
1727960400000|2024-10-03 13:00:00|1346.94|1345.94|1347.19|1346.19|1347.19|1346.19|1346.94|1345.94|0
1727960440000|2024-10-03 13:00:40|1346.94|1345.94|1346.94|1345.94|1346.94|1345.94|1346.94|1345.94|0
1727960470000|2024-10-03 13:01:10|1347.19|1346.19|1347.19|1346.19|1347.19|1346.19|1347.19|1346.19|0
1727960480000|2024-10-03 13:01:20||1346.44||1346.44||1346.44||1346.44|0
1727960490000|2024-10-03 13:01:30||1346.19||1346.19||1346.19||1346.19|0
1727960500000|2024-10-03 13:01:40||1346.44||1346.44||1346.44||1346.19|0
1727960510000|2024-10-03 13:01:50||1346.19||1346.19||1346.19||1346.19|0
1727960520000|2024-10-03 13:02:00|1346.94|1345.94|1346.94|1345.94|1346.94|1345.94|1346.94|1345.94|0
1727960530000|2024-10-03 13:02:10|1346.69|1345.69|1346.69|1345.69|1346.94|1345.69|1346.69|1345.69|0
1727960560000|2024-10-03 13:02:40|1346.44|1345.44|1346.44|1345.44|1346.44|1345.44|1346.44|1345.44|0
1727960570000|2024-10-03 13:02:50||1345.19||1345.19||1345.19||1345.19|0
1727960580000|2024-10-03 13:03:00||1345.44||1345.44||1345.44||1345.44|0
1727960600000|2024-10-03 13:03:20|1346.19|1345.19|1346.19|1345.19|1346.19|1345.19|1346.19|1345.19|0
1727960610000|2024-10-03 13:03:30|1346.44|1345.44|1346.44|1345.44|1346.44|1345.44|1346.44|1345.19|0
1727960660000|2024-10-03 13:04:20|1346.19||1346.19||1346.19||1346.19||0
1727960670000|2024-10-03 13:04:30||1345.19||1345.19||1345.44||1345.19|0
1727960680000|2024-10-03 13:04:40||1345.44||1345.19||1345.44||1345.19|0
1727960690000|2024-10-03 13:04:50|1345.94|1344.94|1346.19|1345.19|1346.19|1345.19|1345.94|1344.94|0
1727960730000|2024-10-03 13:05:30||1345.44||1345.44||1345.44||1345.44|0
1727960740000|2024-10-03 13:05:40||1345.19||1345.19||1345.19||1345.19|0
1727960760000|2024-10-03 13:06:00|1346.44|1345.44|1346.44|1345.44|1346.44|1345.44|1346.44|1345.44|0
1727960770000|2024-10-03 13:06:10|1346.19|1345.19|1346.19|1344.94|1346.19|1345.19|1345.94|1344.94|0
1727960780000|2024-10-03 13:06:20|1345.94||1345.94||1345.94||1345.94||0
1727960800000|2024-10-03 13:06:40|1345.69||1345.94||1345.94||1345.69||0
1727960830000|2024-10-03 13:07:10|1345.69||1345.69||1345.69||1345.69||0
1727960840000|2024-10-03 13:07:20||1344.69||1344.69||1344.69||1344.69|0
1727960850000|2024-10-03 13:07:30||1344.94||1344.94||1344.94||1344.69|0
1727960870000|2024-10-03 13:07:50|1345.94||1345.94||1345.94||1345.94||0
1727960930000|2024-10-03 13:08:50|1346.19||1346.19||1346.19||1346.19||0
1727960940000|2024-10-03 13:09:00|1345.94|1345.19|1345.94|1344.94|1345.94|1345.19|1345.94|1344.94|0
1727960960000|2024-10-03 13:09:20|1346.19|1345.19|1346.19|1345.19|1346.19|1345.19|1346.19|1345.19|0
1727960970000|2024-10-03 13:09:30|1345.94|1344.94|1345.94|1344.94|1345.94|1345.19|1345.94|1344.94|0
1727960990000|2024-10-03 13:09:50|1345.69||1345.69||1345.69||1345.69||0
1727961040000|2024-10-03 13:10:40|1345.94||1345.94||1345.94||1345.94||0
1727961070000|2024-10-03 13:11:10|1345.69||1345.94||1345.94||1345.69||0
1727961140000|2024-10-03 13:12:20|1346.19|1345.19|1345.94|1344.94|1346.19|1345.19|1345.94|1344.94|0
1727961150000|2024-10-03 13:12:30|1345.69||1345.69||1345.69||1345.69||0
1727961180000|2024-10-03 13:13:00||1344.69||1344.94||1344.94||1344.69|0
1727961200000|2024-10-03 13:13:20|1345.94|1345.19|1345.94|1345.19|1345.94|1345.19|1345.94|1345.19|0
1727961230000|2024-10-03 13:13:50|1346.19|1345.44|1346.19|1345.44|1346.19|1345.44|1346.19|1345.44|4
1727961240000|2024-10-03 13:14:00||1345.19||1345.44||1345.44||1345.19|0
1727961250000|2024-10-03 13:14:10||1345.19||1345.19||1345.44||1345.19|0
1727961260000|2024-10-03 13:14:20||1344.94||1345.19||1345.19||1344.94|0
1727961280000|2024-10-03 13:14:40||1345.44||1345.44||1345.44||1345.44|0
1727961310000|2024-10-03 13:15:10|1346.44|1345.19|1346.19|1345.19|1346.44|1345.44|1346.19|1345.19|0
1727961320000|2024-10-03 13:15:20||1345.44||1345.44||1345.44||1345.44|0
1727961340000|2024-10-03 13:15:40|1346.44||1346.44||1346.44||1346.44||0
1727961360000|2024-10-03 13:16:00|1346.69|1345.69|1346.69|1345.69|1346.69|1345.69|1346.69|1345.44|0
1727961370000|2024-10-03 13:16:10||1345.94||1345.94||1345.94||1345.94|0
1727961390000|2024-10-03 13:16:30||1345.69||1345.94||1345.94||1345.69|0
1727961400000|2024-10-03 13:16:40||1345.69||1345.69||1345.94||1345.69|0
1727961410000|2024-10-03 13:16:50||1345.94||1345.94||1345.94||1345.94|0
1727961420000|2024-10-03 13:17:00||1345.69||1345.94||1345.94||1345.69|0
1727961450000|2024-10-03 13:17:30|1346.94||1346.94||1346.94||1346.94||0
1727961480000|2024-10-03 13:18:00|1346.69||1346.69||1346.69||1346.69||0
1727961490000|2024-10-03 13:18:10||1345.69||1345.94||1345.94||1345.69|0
1727961500000|2024-10-03 13:18:20|1346.94||1346.94||1346.94||1346.69||0
1727961550000|2024-10-03 13:19:10|1346.69|1345.69|1346.69|1345.94|1346.94|1345.94|1346.69|1345.69|0
1727961560000|2024-10-03 13:19:20|1346.94||1346.94||1346.94||1346.94||0
1727961580000|2024-10-03 13:19:40|1346.69||1346.69||1346.69||1346.69||0
1727961620000|2024-10-03 13:20:20|1346.94||1346.94||1346.94||1346.94||0
1727961630000|2024-10-03 13:20:30|1346.69||1346.69||1346.69||1346.69||0
1727961640000|2024-10-03 13:20:40|1346.94||1346.94||1346.94||1346.94||0
1727961660000|2024-10-03 13:21:00|1346.69||1346.69||1346.69||1346.69||0
1727961670000|2024-10-03 13:21:10|1346.94||1346.69||1346.94||1346.69||0
1727961690000|2024-10-03 13:21:30||1345.69||1345.69||1345.94||1345.69|0
1727961700000|2024-10-03 13:21:40||1345.94||1345.69||1345.94||1345.69|0
1727961740000|2024-10-03 13:22:20|1346.44|1345.44|1346.69|1345.44|1346.69|1345.69|1346.44|1345.44|0
1727961750000|2024-10-03 13:22:30|1346.44|1345.69|1346.69|1345.69|1346.69|1345.69|1346.44|1345.44|0
1727961760000|2024-10-03 13:22:40|1346.44|1345.44|1346.19|1345.19|1346.44|1345.44|1346.19|1345.19|0
1727961780000|2024-10-03 13:23:00||1345.44||1345.44||1345.44||1345.19|0
1727961790000|2024-10-03 13:23:10||1345.19||1345.19||1345.44||1345.19|0
1727961800000|2024-10-03 13:23:20||1345.44||1345.44||1345.44||1345.44|0
1727961820000|2024-10-03 13:23:40|1346.44||1346.44||1346.44||1346.44||0
1727961830000|2024-10-03 13:23:50|1346.19|1345.19|1345.94|1344.94|1346.19|1345.19|1345.94|1344.94|0
1727961880000|2024-10-03 13:24:40|1345.69||1345.94||1345.94||1345.69||0
1727961890000|2024-10-03 13:24:50|1345.69|1344.69|1345.69|1344.69|1345.94|1344.69|1345.69|1344.69|0
1727961900000|2024-10-03 13:25:00||1344.44||1344.44||1344.69||1344.44|0
1727961920000|2024-10-03 13:25:20||1344.69||1344.69||1344.69||1344.44|0
1727961930000|2024-10-03 13:25:30||1344.44||1344.94||1344.94||1344.44|0
1727961970000|2024-10-03 13:26:10||1344.69||1344.69||1344.69||1344.69|0
1727962000000|2024-10-03 13:26:40|1345.94|1344.94|1345.94|1344.94|1345.94|1344.94|1345.94|1344.94|0
1727962080000|2024-10-03 13:28:00|1345.69||1345.69||1345.69||1345.69||0
1727962090000|2024-10-03 13:28:10|1345.94||1345.94||1345.94||1345.94||0
1727962100000|2024-10-03 13:28:20|1345.69||1345.94||1345.94||1345.69||0
1727962120000|2024-10-03 13:28:40|1345.69||1345.69||1345.69||1345.69||0
1727962150000|2024-10-03 13:29:10|1345.94|1345.19|1346.19|1345.19|1346.19|1345.19|1345.94|1344.94|0
1727962160000|2024-10-03 13:29:20||1345.44||1345.44||1345.44||1345.19|0
1727962170000|2024-10-03 13:29:30|1345.94|1345.19|1345.94|1344.94|1345.94|1345.44|1345.94|1344.94|0
1727962180000|2024-10-03 13:29:40||1345.19||1344.94||1345.19||1344.94|0
1727962190000|2024-10-03 13:29:50|1346.19|1345.19|1346.19|1344.94|1346.19|1345.19|1346.19|1344.94|0
1727962200000|2024-10-03 13:30:00|1345.94|1344.69|1345.69|1344.69|1345.94|1344.94|1345.44|1344.69|0
1727962210000|2024-10-03 13:30:10||1344.94||1344.69||1344.94||1344.69|0
1727962220000|2024-10-03 13:30:20||1344.94||1344.69||1344.94||1344.69|0
1727962230000|2024-10-03 13:30:30|1345.44|1344.44|1345.44|1344.44|1345.44|1344.69|1345.44|1344.44|10
1727962250000|2024-10-03 13:30:50|1345.19|1344.19|1345.19|1344.44|1345.19|1344.44|1345.19|1343.94|0
1727962260000|2024-10-03 13:31:00|1345.44||1345.44||1345.44||1345.44||0
1727962270000|2024-10-03 13:31:10|1345.19||1345.19||1345.19||1345.19||4
1727962280000|2024-10-03 13:31:20|1345.44||1345.44||1345.44||1345.44||0
1727962310000|2024-10-03 13:31:50|1345.19||1345.44||1345.44||1345.19||0
1727962320000|2024-10-03 13:32:00|1345.19|1344.19|1344.69|1343.94|1345.19|1344.19|1344.69|1343.94|0
1727962330000|2024-10-03 13:32:10|1344.94|1343.69|1344.69|1343.69|1344.94|1343.69|1344.69|1343.69|0
1727962340000|2024-10-03 13:32:20|1344.44|1343.44|1344.44|1343.44|1344.44|1343.44|1344.44|1343.44|0
1727962350000|2024-10-03 13:32:30||1343.69||1343.69||1343.69||1343.69|0
1727962370000|2024-10-03 13:32:50|1344.69|1343.94|1344.69|1343.94|1344.69|1343.94|1344.69|1343.94|0
1727962380000|2024-10-03 13:33:00|1344.44|1343.69|1344.44|1343.44|1344.44|1343.69|1344.44|1343.44|0
1727962420000|2024-10-03 13:33:40|1344.69|1343.69|1344.69|1343.94|1344.69|1343.94|1344.69|1343.69|0
1727962430000|2024-10-03 13:33:50||1343.69||1343.94||1343.94||1343.69|0
1727962440000|2024-10-03 13:34:00||1343.69||1343.69||1343.69||1343.69|0
1727962450000|2024-10-03 13:34:10|1344.44|1343.44|1344.44|1343.44|1344.44|1343.44|1344.19|1343.44|0
1727962460000|2024-10-03 13:34:20|1344.69||1344.69||1344.69||1344.69||0
1727962470000|2024-10-03 13:34:30|1344.44|1343.69|1344.69|1343.69|1344.69|1343.69|1344.44|1343.69|0
1727962480000|2024-10-03 13:34:40|1344.44|1343.44|1344.69|1343.44|1344.69|1343.44|1344.44|1343.44|0
1727962490000|2024-10-03 13:34:50|1344.44|1343.69|1344.44|1343.69|1344.44|1343.69|1344.44|1343.69|0
1727962500000|2024-10-03 13:35:00|1344.69||1344.69||1344.69||1344.69||0
1727962510000|2024-10-03 13:35:10|1344.44|1343.44|1344.44|1343.44|1344.44|1343.44|1344.44|1343.44|0
1727962520000|2024-10-03 13:35:20|1344.69|1343.69|1344.69|1343.94|1344.69|1343.94|1344.69|1343.69|0
1727962530000|2024-10-03 13:35:30|1344.44|1343.69|1344.44|1343.44|1344.44|1343.94|1344.44|1343.44|0
1727962540000|2024-10-03 13:35:40|1344.69|1343.69|1344.69|1343.94|1344.69|1343.94|1344.69|1343.69|2
1727962550000|2024-10-03 13:35:50|1344.44|1343.69|1344.69|1343.69|1344.69|1343.94|1344.44|1343.69|0
1727962580000|2024-10-03 13:36:20|1344.44|1343.44|1344.44|1343.44|1344.69|1343.44|1344.44|1343.44|0
1727962590000|2024-10-03 13:36:30|1344.19|1343.19|1344.19|1343.19|1344.19|1343.19|1344.19|1343.19|0
1727962610000|2024-10-03 13:36:50|1343.94|1342.94|1343.94|1342.94|1343.94|1342.94|1343.94|1342.94|6
1727962620000|2024-10-03 13:37:00|1343.69|1342.69|1343.69|1342.44|1343.69|1342.69|1343.44|1342.19|1
1727962630000|2024-10-03 13:37:10|1343.44||1343.69||1343.69||1343.44||0
1727962650000|2024-10-03 13:37:30|1343.94|1342.94|1343.94|1342.94|1343.94|1342.94|1343.94|1342.94|0
1727962680000|2024-10-03 13:38:00||1342.69||1342.94||1342.94||1342.69|0
1727962700000|2024-10-03 13:38:20|1344.19||1343.94||1344.19||1343.94||0
1727962730000|2024-10-03 13:38:50|1344.19|1343.19|1344.44|1343.44|1344.44|1343.44|1344.19|1343.19|0
1727962870000|2024-10-03 13:41:10|1344.19|1343.19|1344.19|1343.19|1344.19|1343.19|1344.19|1343.19|0
1727962900000|2024-10-03 13:41:40||1342.94||1342.94||1342.94||1342.94|0
1727962930000|2024-10-03 13:42:10|1343.94|1342.69|1343.69|1342.69|1343.94|1342.69|1343.69|1342.69|0
1727962940000|2024-10-03 13:42:20|1343.94|1342.94|1343.94|1342.94|1343.94|1342.94|1343.94|1342.94|0
1727962950000|2024-10-03 13:42:30|1344.19|1343.19|1344.19|1343.44|1344.19|1343.44|1344.19|1343.19|5
1727962970000|2024-10-03 13:42:50|1343.94|1343.19|1343.94|1342.94|1343.94|1343.19|1343.94|1342.94|0
1727962980000|2024-10-03 13:43:00|1344.19||1344.19||1344.19||1344.19||0
1727963010000|2024-10-03 13:43:30||1343.19||1343.19||1343.19||1343.19|0
1727963070000|2024-10-03 13:44:30|1344.44||1344.44||1344.44||1344.44||0
1727963080000|2024-10-03 13:44:40|1344.19|1342.94|1344.19|1343.19|1344.19|1343.19|1344.19|1342.94|0
1727963090000|2024-10-03 13:44:50|1344.69||1345.19||1345.44||1344.69||0
1727963100000|2024-10-03 13:45:00||1342.94||1342.94||1342.94||1342.94|0
1727963110000|2024-10-03 13:45:10|1344.94|1342.69|1343.94|1342.69|1345.19|1342.69|1343.94|1342.44|0
1727963140000|2024-10-03 13:45:40|1343.69|1342.44|1343.44|1342.44|1343.69|1342.44|1343.44|1342.44|0
1727963160000|2024-10-03 13:46:00||1342.19||1342.44||1342.44||1342.19|0
1727963220000|2024-10-03 13:47:00|1343.69|1342.69|1343.69|1342.69|1343.94|1342.94|1343.69|1342.69|0
1727963230000|2024-10-03 13:47:10|1343.44|1342.44|1343.44|1342.44|1343.44|1342.69|1343.44|1342.44|0
1727963240000|2024-10-03 13:47:20|1343.69|1342.69|1343.44|1342.44|1343.69|1342.69|1343.44|1342.44|0
1727963270000|2024-10-03 13:47:50|1343.69|1342.69|1343.69|1342.69|1343.69|1342.69|1343.69|1342.69|0
1727963280000|2024-10-03 13:48:00||1342.94||1342.69||1342.94||1342.69|0
1727963290000|2024-10-03 13:48:10|1343.44|1342.44|1343.19|1342.19|1343.44|1342.44|1343.19|1341.94|0
1727963300000|2024-10-03 13:48:20|1342.94|1341.94|1342.94|1341.94|1342.94|1341.94|1342.94|1341.94|0
1727963340000|2024-10-03 13:49:00|1342.69|1341.69|1342.44|1341.44|1342.69|1341.69|1342.44|1341.44|0
1727963350000|2024-10-03 13:49:10|1342.19||1342.44||1342.44||1342.19||0
1727963360000|2024-10-03 13:49:20|1342.19||1342.44||1342.44||1342.19||0
1727963380000|2024-10-03 13:49:40|1342.69|1341.69|1342.69|1341.69|1342.69|1341.94|1342.69|1341.69|0
1727963400000|2024-10-03 13:50:00|1342.94|1341.94|1342.94|1341.94|1342.94|1341.94|1342.94|1341.94|0
1727963410000|2024-10-03 13:50:10|1342.69|1341.69|1342.69|1341.69|1342.69|1341.69|1342.69|1341.69|0
1727963420000|2024-10-03 13:50:20||1341.94||1341.69||1341.94||1341.69|0
1727963450000|2024-10-03 13:50:50|1342.94|1341.94|1342.94|1341.94|1342.94|1341.94|1342.94|1341.94|0
1727963490000|2024-10-03 13:51:30|1342.69|1341.69|1342.69|1341.94|1342.69|1341.94|1342.69|1341.69|0
1727963500000|2024-10-03 13:51:40||1341.69||1341.94||1341.94||1341.69|0
1727963540000|2024-10-03 13:52:20|1342.94||1342.94||1342.94||1342.94||0
1727963580000|2024-10-03 13:53:00|1342.69||1342.94||1342.94||1342.69||0
1727963600000|2024-10-03 13:53:20|1343.19|1342.19|1343.44|1342.44|1343.44|1342.44|1343.19|1342.19|0
1727963610000|2024-10-03 13:53:30|1343.69|1342.69|1343.69|1342.94|1343.69|1342.94|1343.69|1342.69|0
1727963620000|2024-10-03 13:53:40||1342.69||1342.94||1342.94||1342.69|0
1727963630000|2024-10-03 13:53:50|1343.94||1343.94||1343.94||1343.94||0
1727963640000|2024-10-03 13:54:00|1344.19||1344.19||1344.19||1344.19||0
1727963650000|2024-10-03 13:54:10|1343.94||1343.94||1343.94||1343.94||0
1727963660000|2024-10-03 13:54:20|1343.69|1342.69|1343.69|1342.69|1343.69|1342.69|1343.69|1342.69|0
1727963670000|2024-10-03 13:54:30|1343.44|1342.44|1343.44|1342.44|1343.69|1342.44|1343.44|1342.44|0
1727963700000|2024-10-03 13:55:00|1343.69|1342.94|1343.69|1342.69|1343.69|1342.94|1343.69|1342.69|0
1727963710000|2024-10-03 13:55:10||1342.94||1342.94||1342.94||1342.94|0
1727963720000|2024-10-03 13:55:20|1343.94||1343.69||1343.94||1343.69||0
1727963730000|2024-10-03 13:55:30|1343.94||1343.94||1343.94||1343.94||0
1727963740000|2024-10-03 13:55:40|1343.69|1343.19|1343.69|1342.69|1343.69|1343.19|1343.69|1342.69|0
1727963760000|2024-10-03 13:56:00|1343.44|1342.44|1343.44|1342.44|1343.44|1342.44|1343.44|1342.44|0
1727963780000|2024-10-03 13:56:20|1343.19||1343.19||1343.19||1343.19||0
1727963790000|2024-10-03 13:56:30|1343.44||1343.44||1343.44||1343.44||0
1727963800000|2024-10-03 13:56:40|1343.69|1342.69|1343.69|1342.69|1343.69|1342.69|1343.69|1342.69|0
1727963810000|2024-10-03 13:56:50||1342.94||1342.94||1342.94||1342.94|0
1727963840000|2024-10-03 13:57:20||1342.69||1342.69||1342.69||1342.69|0
1727963850000|2024-10-03 13:57:30|1343.94|1342.94|1344.19|1343.19|1344.19|1343.19|1343.94|1342.94|2
1727963860000|2024-10-03 13:57:40||1342.94||1342.94||1342.94||1342.94|0
1727963870000|2024-10-03 13:57:50|1343.94|1343.19|1344.19|1342.94|1344.19|1343.19|1343.94|1342.94|0
1727963890000|2024-10-03 13:58:10||1343.19||1343.19||1343.19||1343.19|0
1727963910000|2024-10-03 13:58:30|1344.44|1343.44|1344.44|1343.44|1344.44|1343.44|1344.44|1343.44|0
1727963920000|2024-10-03 13:58:40|1344.19|1343.19|1344.19|1343.19|1344.19|1343.19|1344.19|1343.19|0
1727963930000|2024-10-03 13:58:50|1344.44|1343.44|1344.44|1343.44|1344.44|1343.44|1344.44|1343.19|0
1727963940000|2024-10-03 13:59:00|1344.19|1343.19|1344.19|1343.19|1344.19|1343.19|1344.19|1342.94|0
1727963950000|2024-10-03 13:59:10|1343.94|1342.94|1343.69|1342.94|1343.94|1342.94|1343.69|1342.94|0
1727963960000|2024-10-03 13:59:20||1342.69||1342.69||1342.69||1342.69|0
1727963970000|2024-10-03 13:59:30|1343.44|1342.44|1343.44|1342.44|1343.44|1342.69|1343.44|1342.44|0
1727963980000|2024-10-03 13:59:40|1343.69||1343.69||1343.69||1343.69||0
1727963990000|2024-10-03 13:59:50|1343.94|1342.69|1344.69|1342.44|1345.19|1342.69|1343.94|1342.44|0
1727964000000|2024-10-03 14:00:00|1344.94|1342.69|1345.94|1343.94|1346.19|1343.94|1344.94|1342.69|0
1727964010000|2024-10-03 14:00:10|1345.44|1343.69|1344.94|1343.44|1345.44|1343.94|1344.94|1343.44|0
1727964030000|2024-10-03 14:00:30||1343.69||1343.69||1343.94||1343.44|0
1727964040000|2024-10-03 14:00:40|1344.69|1343.44|1344.44|1343.44|1344.69|1343.44|1344.44|1343.44|0
1727964060000|2024-10-03 14:01:00|1344.69|1343.69|1344.44|1343.44|1344.69|1343.69|1344.44|1343.44|0
1727964090000|2024-10-03 14:01:30|1344.19|1343.19|1343.69|1342.94|1344.44|1343.19|1343.69|1342.94|0
1727964100000|2024-10-03 14:01:40||1342.69||1342.69||1342.69||1342.69|0
1727964120000|2024-10-03 14:02:00|1343.44|1342.44|1343.44|1342.44|1343.44|1342.44|1343.44|1342.44|0
1727964130000|2024-10-03 14:02:10|1343.19|1342.19|1343.94|1342.94|1343.94|1342.94|1343.19|1342.19|0
1727964160000|2024-10-03 14:02:40|1343.69|1342.69|1343.94|1342.94|1343.94|1342.94|1343.69|1342.69|0
1727964170000|2024-10-03 14:02:50|1343.69|1342.69|1343.69|1342.44|1343.69|1342.69|1343.44|1342.44|0
1727964180000|2024-10-03 14:03:00|1343.44||1343.44||1343.69||1343.44||0
1727964190000|2024-10-03 14:03:10|1343.69||1343.69||1343.69||1343.69||0
1727964200000|2024-10-03 14:03:20||1342.69||1342.94||1342.94||1342.69|0
1727964210000|2024-10-03 14:03:30||1342.69||1342.69||1342.69||1342.69|0
1727964220000|2024-10-03 14:03:40|1343.94|1342.94|1343.69|1342.94|1343.94|1342.94|1343.69|1342.94|0
1727964230000|2024-10-03 14:03:50|1343.94||1343.94||1343.94||1343.94||0
1727964240000|2024-10-03 14:04:00|1343.69|1343.19|1344.19|1343.19|1344.19|1343.19|1343.69|1343.19|0
1727964260000|2024-10-03 14:04:20|1344.44|1343.44|1344.44|1343.44|1344.44|1343.44|1344.44|1343.44|0
1727964270000|2024-10-03 14:04:30|1344.19||1344.44||1344.44||1344.19||0
1727964290000|2024-10-03 14:04:50|1344.19||1344.44||1344.44||1344.19||0
1727964300000|2024-10-03 14:05:00|1344.19|1343.19|1344.19|1343.19|1344.44|1343.19|1344.19|1343.19|2
1727964310000|2024-10-03 14:05:10|1344.44|1343.44|1344.44|1343.44|1344.69|1343.69|1344.44|1343.44|2
1727964320000|2024-10-03 14:05:20|1344.69||1344.69||1344.69||1344.69||0
1727964330000|2024-10-03 14:05:30|1344.94|1343.69|1344.69|1343.69|1344.94|1343.94|1344.69|1343.69|0
1727964340000|2024-10-03 14:05:40|1344.44|1343.44|1344.69|1343.69|1344.69|1343.69|1344.44|1343.44|0
1727964350000|2024-10-03 14:05:50|1344.94|1343.94|1344.94|1343.94|1344.94|1343.94|1344.94|1343.94|0
1727964370000|2024-10-03 14:06:10|1345.19|1344.19|1344.94|1343.94|1345.19|1344.19|1344.94|1343.94|0
1727964400000|2024-10-03 14:06:40|1345.19||1344.94||1345.19||1344.94||0
1727964410000|2024-10-03 14:06:50|1345.19|1344.19|1345.19|1344.44|1345.19|1344.44|1345.19|1344.19|0
1727964420000|2024-10-03 14:07:00|1345.44|1344.19|1345.44|1344.44|1345.44|1344.44|1345.19|1344.19|0
1727964430000|2024-10-03 14:07:10|1345.69||1345.69||1345.69||1345.69||0
1727964440000|2024-10-03 14:07:20||1344.69||1344.69||1344.94||1344.69|0
1727964450000|2024-10-03 14:07:30||1344.94||1344.94||1344.94||1344.94|0
1727964460000|2024-10-03 14:07:40||1344.69||1344.94||1344.94||1344.69|0
1727964470000|2024-10-03 14:07:50|1345.94||1345.94||1345.94||1345.94||0
1727964480000|2024-10-03 14:08:00|1345.69||1345.69||1345.69||1345.69||0
1727964490000|2024-10-03 14:08:10|1345.94||1345.94||1345.94||1345.94||0
1727964500000|2024-10-03 14:08:20|1345.69||1345.94||1345.94||1345.69||0
1727964510000|2024-10-03 14:08:30|1345.69|1344.69|1345.44|1344.44|1345.69|1344.69|1345.44|1344.44|0
1727964530000|2024-10-03 14:08:50|1345.69||1345.69||1345.69||1345.69||0
1727964540000|2024-10-03 14:09:00|1345.44||1345.19||1345.44||1345.19||0
1727964550000|2024-10-03 14:09:10||1344.19||1344.19||1344.44||1344.19|0
1727964560000|2024-10-03 14:09:20|1344.94|1343.94|1345.19|1343.94|1345.19|1343.94|1344.94|1343.94|0
1727964570000|2024-10-03 14:09:30|1344.94||1344.94||1344.94||1344.94||0
1727964580000|2024-10-03 14:09:40|1345.19|1344.19|1345.19|1344.19|1345.19|1344.19|1345.19|1344.19|0
1727964590000|2024-10-03 14:09:50|1345.44|1344.44|1345.44|1344.44|1345.44|1344.44|1345.44|1344.44|0
1727964600000|2024-10-03 14:10:00|1345.37|1344.37|1345.62|1344.62|1345.62|1344.62|1345.37|1344.37|2
1727964610000|2024-10-03 14:10:10|1345.87|1344.87|1345.87|1344.87|1345.87|1344.87|1345.87|1344.87|0
1727964620000|2024-10-03 14:10:20|1346.12||1346.12||1346.12||1346.12||0
1727964630000|2024-10-03 14:10:30|1345.87|1345.12|1345.87|1344.87|1345.87|1345.12|1345.87|1344.87|0
1727964640000|2024-10-03 14:10:40|1346.12||1345.87||1346.12||1345.87||0
1727964650000|2024-10-03 14:10:50|1345.62|1344.62|1345.87|1344.87|1345.87|1344.87|1345.62|1344.62|0
1727964660000|2024-10-03 14:11:00|1345.62|1344.62|1345.62|1344.62|1345.62|1344.62|1345.62|1344.62|0
1727964670000|2024-10-03 14:11:10|1345.87|1344.87|1346.12|1345.37|1346.12|1345.37|1345.87|1344.87|0
1727964680000|2024-10-03 14:11:20|1346.37||1346.37||1346.37||1346.37||0
1727964690000|2024-10-03 14:11:30|1346.12|1345.12|1346.12|1345.12|1346.12|1345.12|1346.12|1345.12|0
1727964710000|2024-10-03 14:11:50|1346.37|1345.37|1345.87|1344.87|1346.37|1345.37|1345.87|1344.87|0
1727964730000|2024-10-03 14:12:10|1345.62|1344.62|1345.87|1344.87|1345.87|1344.87|1345.62|1344.62|0
1727964740000|2024-10-03 14:12:20|1345.62||1345.62||1345.87||1345.62||0
1727964750000|2024-10-03 14:12:30|1345.87|1344.62|1345.87|1344.87|1345.87|1344.87|1345.62|1344.62|0
1727964760000|2024-10-03 14:12:40|1345.62|1344.62|1345.62|1344.87|1345.62|1344.87|1345.62|1344.62|0
1727964770000|2024-10-03 14:12:50|1345.87||1345.87||1345.87||1345.87||0
1727964780000|2024-10-03 14:13:00|1346.12|1345.37|1346.37|1345.37|1346.37|1345.37|1346.12|1345.37|0
1727964790000|2024-10-03 14:13:10|1346.62|1345.62|1347.62|1346.37|1347.62|1346.37|1346.62|1345.62|0
1727964800000|2024-10-03 14:13:20|1347.37|1346.62|1347.37|1346.37|1347.62|1346.62|1347.12|1346.37|0
1727964810000|2024-10-03 14:13:30|1347.62|1346.62|1347.62|1346.62|1347.87|1346.87|1347.37|1346.37|0
1727964820000|2024-10-03 14:13:40|1347.37|1346.37|1348.12|1347.12|1348.12|1347.12|1347.37|1346.37|0
1727964830000|2024-10-03 14:13:50|1348.37|1347.37|1348.12|1347.37|1348.62|1347.62|1348.12|1347.37|0
1727964840000|2024-10-03 14:14:00|1348.37|1347.12|1347.87|1346.87|1348.37|1347.37|1347.87|1346.87|0
1727964850000|2024-10-03 14:14:10|1347.62|1347.12|1348.12|1347.37|1348.12|1347.37|1347.62|1347.12|0
1727964860000|2024-10-03 14:14:20|1348.37|1347.12|1347.62|1346.62|1348.37|1347.12|1347.62|1346.62|0
1727964870000|2024-10-03 14:14:30|1347.87|1346.87|1347.62|1346.62|1347.87|1346.87|1347.37|1346.37|0
1727964880000|2024-10-03 14:14:40|1347.87|1346.87|1348.12|1347.12|1348.12|1347.12|1347.87|1346.87|0
1727964890000|2024-10-03 14:14:50|1348.37|1347.37|1348.37|1347.37|1348.37|1347.37|1348.12|1347.12|0
1727964900000|2024-10-03 14:15:00|1348.62||1348.62||1348.62||1348.37||0
1727964910000|2024-10-03 14:15:10|1348.87|1347.62|1348.87|1347.87|1348.87|1347.87|1348.87|1347.37|0
1727964920000|2024-10-03 14:15:20|1349.12|1347.62|1348.87|1347.87|1349.12|1347.87|1348.87|1347.62|5
1727964930000|2024-10-03 14:15:30|1348.62|1347.37|1348.62|1347.37|1348.62|1347.37|1348.37|1347.37|0
1727964940000|2024-10-03 14:15:40|1348.37|1347.62|1348.12|1347.12|1348.37|1347.62|1348.12|1347.12|0
1727964950000|2024-10-03 14:15:50|1348.37|1346.87|1348.12|1346.87|1348.37|1347.12|1348.12|1346.87|0
1727964960000|2024-10-03 14:16:00|1348.37|1347.12|1348.12|1347.12|1348.37|1347.37|1348.12|1346.87|0
1727964970000|2024-10-03 14:16:10|1347.87|1346.87|1348.12|1347.12|1348.12|1347.12|1347.87|1346.87|0
1727964980000|2024-10-03 14:16:20|1348.37||1348.12||1348.37||1348.12||0
1727964990000|2024-10-03 14:16:30|1348.37|1347.37|1348.37|1347.12|1348.37|1347.37|1348.37|1347.12|0
1727965000000|2024-10-03 14:16:40|1348.12|1347.37|1348.37|1347.37|1348.37|1347.37|1348.12|1347.37|0
1727965010000|2024-10-03 14:16:50|1348.62|1347.12|1348.37|1347.12|1348.62|1347.12|1348.12|1347.12|0
1727965020000|2024-10-03 14:17:00|1348.12|1346.87|1348.12|1346.87|1348.12|1347.12|1348.12|1346.87|0
1727965030000|2024-10-03 14:17:10|1348.37|1347.12|1348.37|1347.12|1348.37|1347.12|1348.37|1347.12|0
1727965040000|2024-10-03 14:17:20|1348.62|1347.37|1348.87|1347.62|1348.87|1347.62|1348.62|1347.12|4
1727965050000|2024-10-03 14:17:30|1348.62|1347.37|1348.62|1347.12|1348.62|1347.62|1348.62|1347.12|0
1727965070000|2024-10-03 14:17:50||1347.37||1347.37||1347.37||1347.12|0
1727965080000|2024-10-03 14:18:00||1347.12||1347.37||1347.37||1347.12|0
1727965090000|2024-10-03 14:18:10|1348.87|1347.62|1349.12|1347.87|1349.12|1347.87|1348.87|1347.37|0
1727965100000|2024-10-03 14:18:20||1347.62||1347.87||1347.87||1347.62|0
1727965110000|2024-10-03 14:18:30||1348.12||1347.87||1348.12||1347.87|0
1727965120000|2024-10-03 14:18:40|1349.62|1348.12|1349.37|1348.12|1349.62|1348.12|1349.37|1347.87|0
1727965130000|2024-10-03 14:18:50||1347.87||1347.87||1347.87||1347.87|0
1727965150000|2024-10-03 14:19:10||1348.12||1348.12||1348.12||1348.12|0
1727965160000|2024-10-03 14:19:20|1349.12|1347.87|1349.12|1348.37|1349.12|1348.37|1349.12|1347.87|0
1727965170000|2024-10-03 14:19:30||1348.12||1348.12||1348.12||1348.12|1
1727965180000|2024-10-03 14:19:40|1349.37|1347.87|1349.37|1348.12|1349.37|1348.12|1349.37|1347.87|1
1728025490000|2024-10-04 07:04:50|1353.37|1352.37|1353.37|1352.37|1353.37|1352.37|1353.37|1352.37|0
1728025540000|2024-10-04 07:05:40||1352.12||1352.37||1352.37||1352.12|0
1728025610000|2024-10-04 07:06:50||1352.62||1352.62||1352.62||1352.62|0
1728025630000|2024-10-04 07:07:10|1354.37|1352.87|1354.37|1352.87|1354.37|1352.87|1354.37|1352.87|8
1728025650000|2024-10-04 07:07:30|1354.62|1353.12|1354.87|1353.37|1354.87|1353.37|1354.62|1353.12|0
1728025670000|2024-10-04 07:07:50|1355.12||1355.37||1355.37||1355.12||0
1728025680000|2024-10-04 07:08:00|1355.12|1353.62|1355.12|1353.62|1355.12|1353.87|1355.12|1353.62|0
1728025700000|2024-10-04 07:08:20||1353.37||1353.37||1353.37||1353.37|0
1728025730000|2024-10-04 07:08:50||1353.12||1352.87||1353.12||1352.87|0
1728025750000|2024-10-04 07:09:10|1354.87|1352.62|1354.62|1352.62|1354.87|1352.62|1354.62|1352.62|0
1728025760000|2024-10-04 07:09:20||1352.37||1352.37||1352.37||1352.37|0
1728025770000|2024-10-04 07:09:30||1352.12||1352.12||1352.12||1352.12|0
1728025790000|2024-10-04 07:09:50|1354.37||1354.12||1354.37||1354.12||0
1728025800000|2024-10-04 07:10:00||1351.87||1351.87||1351.87||1351.87|0
1728025820000|2024-10-04 07:10:20||1351.62||1351.62||1351.62||1351.62|0
1728025830000|2024-10-04 07:10:30|1353.87|1351.37|1353.62|1351.37|1353.87|1351.37|1353.62|1351.37|0
1728025850000|2024-10-04 07:10:50||1351.12||1351.37||1351.37||1351.12|0
1728025900000|2024-10-04 07:11:40||1351.12||1351.12||1351.12||1351.12|0
1728025910000|2024-10-04 07:11:50|1353.37|1351.37|1353.12|1351.12|1353.37|1351.37|1353.12|1351.12|0
1728025920000|2024-10-04 07:12:00||1351.37||1351.12||1351.37||1351.12|0
1728025930000|2024-10-04 07:12:10||1351.37||1351.37||1351.37||1351.37|0
1728025940000|2024-10-04 07:12:20||1351.62||1351.62||1351.62||1351.62|0
1728025950000|2024-10-04 07:12:30||1351.87||1351.87||1351.87||1351.87|0
1728025960000|2024-10-04 07:12:40||1351.62||1351.62||1351.62||1351.62|0
1728025970000|2024-10-04 07:12:50||1351.37||1351.37||1351.37||1351.37|0
1728025980000|2024-10-04 07:13:00||1351.62||1351.62||1351.62||1351.62|0
1728026000000|2024-10-04 07:13:20||1351.87||1351.87||1351.87||1351.87|0
1728026010000|2024-10-04 07:13:30|1353.37||1353.37||1353.37||1353.37||0
1728026020000|2024-10-04 07:13:40|1353.62|1352.12|1353.62|1352.12|1353.62|1352.12|1353.62|1352.12|0
1728026030000|2024-10-04 07:13:50||1352.37||1352.37||1352.37||1352.37|0
1728026040000|2024-10-04 07:14:00|1353.87||1353.87||1353.87||1353.87||0
1728026060000|2024-10-04 07:14:20|1354.12|1352.62|1354.12|1352.62|1354.12|1352.62|1354.12|1352.62|0
1728026100000|2024-10-04 07:15:00||1352.37||1352.37||1352.37||1352.37|0
1728026130000|2024-10-04 07:15:30||1352.62||1352.87||1352.87||1352.62|0
1728026150000|2024-10-04 07:15:50||1352.62||1352.62||1352.62||1352.62|0
1728026170000|2024-10-04 07:16:10|1354.37|1352.87|1354.37|1353.37|1354.37|1353.37|1354.37|1352.87|0
1728026210000|2024-10-04 07:16:50||1353.62||1353.62||1353.62||1353.62|0
1728026250000|2024-10-04 07:17:30||1353.37||1353.62||1353.62||1353.37|0
1728026260000|2024-10-04 07:17:40|1355.12|1353.87|1355.12|1353.62|1355.12|1353.87|1355.12|1353.62|10
1728026270000|2024-10-04 07:17:50||1353.37||1353.37||1353.37||1353.37|0
1728026290000|2024-10-04 07:18:10|1355.37|1353.87|1355.62|1353.87|1355.62|1353.87|1355.37|1353.87|0
1728026310000|2024-10-04 07:18:30||1354.12||1354.37||1354.37||1354.12|0
1728026320000|2024-10-04 07:18:40||1354.12||1354.12||1354.12||1354.12|0
1728026330000|2024-10-04 07:18:50|1355.37||1355.37||1355.37||1355.37||0
1728026340000|2024-10-04 07:19:00||1353.87||1353.62||1353.87||1353.62|0
1728026350000|2024-10-04 07:19:10||1353.37||1353.37||1353.37||1353.37|0
1728026390000|2024-10-04 07:19:50||1353.12||1352.87||1353.12||1352.87|0
1728026400000|2024-10-04 07:20:00|1355.12||1354.87||1355.12||1354.87||0
1728026410000|2024-10-04 07:20:10||1352.62||1352.62||1352.62||1352.62|0
1728026420000|2024-10-04 07:20:20|1354.37||1354.37||1354.37||1354.37||0
1728026430000|2024-10-04 07:20:30||1352.37||1352.62||1352.62||1352.37|0
1728026460000|2024-10-04 07:21:00||1352.87||1352.87||1352.87||1352.87|0
1728026480000|2024-10-04 07:21:20|1354.62|1353.12|1354.87|1353.37|1354.87|1353.37|1354.62|1353.12|0
1728026520000|2024-10-04 07:22:00|1355.12|1353.62|1354.87|1353.37|1355.12|1353.62|1354.87|1353.37|1
1728026560000|2024-10-04 07:22:40||1353.12||1353.12||1353.12||1353.12|0
1728026570000|2024-10-04 07:22:50||1353.37||1353.37||1353.37||1353.37|0
1728026580000|2024-10-04 07:23:00||1353.12||1352.87||1353.37||1352.87|0
1728026610000|2024-10-04 07:23:30||1353.12||1353.12||1353.12||1353.12|0
1728026620000|2024-10-04 07:23:40||1353.37||1353.37||1353.37||1353.37|0
1728026630000|2024-10-04 07:23:50|1354.62|1353.12|1354.12|1352.87|1354.62|1353.12|1354.12|1352.87|0
1728026650000|2024-10-04 07:24:10|1353.87|1352.62|1353.87|1352.62|1353.87|1352.62|1353.87|1352.62|0
1728026660000|2024-10-04 07:24:20||1352.87||1352.87||1352.87||1352.87|0
1728026670000|2024-10-04 07:24:30|1354.12||1354.12||1354.12||1354.12||0
1728026700000|2024-10-04 07:25:00|1353.87||1354.12||1354.12||1353.87||0
1728026710000|2024-10-04 07:25:10|1353.87|1352.62|1353.62|1352.37|1353.87|1352.62|1353.62|1352.37|0
1728026720000|2024-10-04 07:25:20|1353.87||1353.87||1353.87||1353.87||0
1728026730000|2024-10-04 07:25:30|1354.12|1352.87|1354.12|1352.87|1354.12|1352.87|1354.12|1352.87|0
1728026740000|2024-10-04 07:25:40|1353.87||1353.87||1353.87||1353.87||0
1728026750000|2024-10-04 07:25:50|1353.62|1352.62|1353.62|1352.62|1353.62|1352.62|1353.62|1352.62|0
1728026760000|2024-10-04 07:26:00|1353.87|1352.87|1354.12|1352.87|1354.12|1352.87|1353.87|1352.87|0
1728026780000|2024-10-04 07:26:20|1354.37|1353.12|1354.37|1353.37|1354.37|1353.37|1354.37|1353.12|0
1728026790000|2024-10-04 07:26:30|1354.12|1353.12|1354.12|1352.87|1354.12|1353.12|1354.12|1352.87|0
1728026810000|2024-10-04 07:26:50|1354.37|1353.37|1354.37|1353.37|1354.37|1353.37|1354.37|1353.37|0
1728026830000|2024-10-04 07:27:10|1353.87|1353.12|1353.87|1352.87|1353.87|1353.12|1353.87|1352.87|0
1728026840000|2024-10-04 07:27:20|1353.62|1352.62|1353.62|1352.62|1353.62|1352.62|1353.62|1352.62|0
1728026860000|2024-10-04 07:27:40|1353.87|1352.87|1353.87|1352.87|1353.87|1352.87|1353.87|1352.87|0
1728026900000|2024-10-04 07:28:20|1354.12||1354.12||1354.12||1354.12||0
1728026920000|2024-10-04 07:28:40|1354.37|1353.12|1354.37|1353.12|1354.37|1353.12|1354.37|1353.12|0
1728026930000|2024-10-04 07:28:50|1354.12|1353.37|1354.12|1353.12|1354.12|1353.37|1354.12|1353.12|0
1728026940000|2024-10-04 07:29:00||1352.87||1352.87||1352.87||1352.87|0
1728026950000|2024-10-04 07:29:10|1353.87||1353.87||1353.87||1353.87||0
1728026960000|2024-10-04 07:29:20|1354.12||1353.87||1354.12||1353.87||0
1728026980000|2024-10-04 07:29:40|1353.62|1352.62|1353.62|1352.62|1353.62|1352.62|1353.62|1352.62|0
1728026990000|2024-10-04 07:29:50|1353.37|1352.37|1353.37|1352.37|1353.37|1352.37|1353.37|1352.37|0
1728027000000|2024-10-04 07:30:00|1353.62|1352.87|1353.87|1352.87|1353.87|1352.87|1353.62|1352.87|0
1728027020000|2024-10-04 07:30:20|1354.12||1354.12||1354.12||1353.87||0
1728027030000|2024-10-04 07:30:30|1354.37||1354.12||1354.37||1354.12||0
1728027060000|2024-10-04 07:31:00|1353.87||1354.12||1354.12||1353.87||0
1728027070000|2024-10-04 07:31:10|1353.87|1352.62|1353.62|1352.62|1353.87|1352.62|1353.62|1352.62|0
1728027080000|2024-10-04 07:31:20|1353.87|1352.87|1353.87|1352.87|1353.87|1352.87|1353.87|1352.87|0
1728027120000|2024-10-04 07:32:00|1353.62|1352.37|1353.12|1352.12|1353.62|1352.37|1353.12|1352.12|0
1728027140000|2024-10-04 07:32:20|1352.87|1351.87|1353.12|1351.87|1353.12|1351.87|1352.87|1351.87|0
1728027160000|2024-10-04 07:32:40|1352.87||1353.12||1353.12||1352.87||0
1728027180000|2024-10-04 07:33:00|1353.37|1352.37|1353.37|1352.37|1353.37|1352.37|1353.12|1352.12|0
1728027200000|2024-10-04 07:33:20|1353.62||1353.62||1353.62||1353.62||0
1728027210000|2024-10-04 07:33:30|1353.87|1352.87|1353.87|1352.87|1353.87|1352.87|1353.87|1352.87|1
1728027220000|2024-10-04 07:33:40|1354.12||1354.12||1354.12||1354.12||0
1728027230000|2024-10-04 07:33:50|1353.87||1353.87||1353.87||1353.87||0
1728027240000|2024-10-04 07:34:00|1353.62|1352.62|1353.62|1352.62|1353.62|1352.62|1353.62|1352.62|0
1728027250000|2024-10-04 07:34:10|1353.37|1352.37|1353.62|1352.37|1353.62|1352.37|1353.37|1352.37|0
1728027270000|2024-10-04 07:34:30|1353.37|1352.12|1353.12|1352.12|1353.37|1352.12|1353.12|1352.12|0
1728027280000|2024-10-04 07:34:40|1353.37|1352.37|1353.37|1352.12|1353.37|1352.37|1353.37|1352.12|0
1728027290000|2024-10-04 07:34:50|1353.12|1352.37|1353.37|1352.37|1353.37|1352.37|1353.12|1352.37|0
1728027310000|2024-10-04 07:35:10|1353.12|1352.12|1353.12|1352.12|1353.12|1352.12|1353.12|1352.12|0
1728027320000|2024-10-04 07:35:20|1353.37|1352.37|1353.37|1352.37|1353.37|1352.37|1353.37|1352.37|0
1728027350000|2024-10-04 07:35:50|1353.62||1353.62||1353.62||1353.62||0
1728027360000|2024-10-04 07:36:00|1353.37||1353.62||1353.62||1353.37||0
1728027380000|2024-10-04 07:36:20|1353.87|1352.62|1353.87|1352.87|1353.87|1352.87|1353.87|1352.62|0
1728027430000|2024-10-04 07:37:10|1354.12||1354.12||1354.12||1354.12||0
1728027440000|2024-10-04 07:37:20|1354.37|1353.12|1354.37|1353.37|1354.37|1353.37|1354.37|1353.12|0
1728027450000|2024-10-04 07:37:30|1354.12|1352.87|1353.87|1352.87|1354.12|1352.87|1353.87|1352.87|0
1728027460000|2024-10-04 07:37:40|1354.12||1354.12||1354.12||1354.12||0
1728027480000|2024-10-04 07:38:00|1354.37|1353.37|1354.37|1353.37|1354.37|1353.37|1354.37|1353.37|0
1728027500000|2024-10-04 07:38:20|1354.62||1354.62||1354.62||1354.62||0
1728027510000|2024-10-04 07:38:30|1354.37||1354.37||1354.62||1354.37||0
1728027520000|2024-10-04 07:38:40|1354.62||1354.37||1354.62||1354.37||0
1728027540000|2024-10-04 07:39:00|1354.12|1353.12|1354.12|1353.12|1354.37|1353.37|1354.12|1353.12|0
1728027550000|2024-10-04 07:39:10|1353.87|1352.87|1353.87|1352.87|1353.87|1352.87|1353.87|1352.87|0
1728027560000|2024-10-04 07:39:20|1353.62|1352.62|1353.62|1352.62|1353.62|1352.62|1353.62|1352.62|0
1728027570000|2024-10-04 07:39:30|1353.87|1352.87|1354.12|1352.87|1354.12|1352.87|1353.87|1352.87|0
1728027580000|2024-10-04 07:39:40|1354.37|1353.12|1354.37|1353.37|1354.37|1353.37|1354.37|1353.12|0
1728027590000|2024-10-04 07:39:50|1354.12|1353.12|1354.37|1353.37|1354.37|1353.37|1354.12|1353.12|0
1728027600000|2024-10-04 07:40:00|1354.39|1353.39|1354.39|1353.39|1354.39|1353.39|1354.14|1353.14|0
1728027610000|2024-10-04 07:40:10|1354.64|1353.14|1354.39|1353.39|1354.64|1353.39|1354.14|1353.14|0
1728027620000|2024-10-04 07:40:20|1354.64||1354.64||1354.64||1354.64||0
1728027640000|2024-10-04 07:40:40||1353.64||1353.64||1353.64||1353.64|0
1728027650000|2024-10-04 07:40:50|1354.89|1353.89|1354.89|1353.89|1354.89|1353.89|1354.89|1353.89|0
1728027670000|2024-10-04 07:41:10|1355.14||1354.89||1355.14||1354.89||0
1728027680000|2024-10-04 07:41:20|1355.14||1355.14||1355.14||1355.14||0
1728027710000|2024-10-04 07:41:50|1355.39|1354.14|1355.39|1354.14|1355.39|1354.39|1355.39|1354.14|1
1728027720000|2024-10-04 07:42:00|1355.14|1354.39|1355.14|1354.14|1355.14|1354.39|1355.14|1354.14|0
1728027730000|2024-10-04 07:42:10|1355.39||1355.14||1355.39||1355.14||0
1728027750000|2024-10-04 07:42:30|1355.39|1354.39|1355.89|1354.89|1355.89|1354.89|1355.39|1354.39|0
1728027780000|2024-10-04 07:43:00|1356.14||1355.89||1356.14||1355.89||0
1728027810000|2024-10-04 07:43:30|1356.14|1354.64|1355.89|1354.64|1356.14|1354.64|1355.89|1354.64|0
1728027820000|2024-10-04 07:43:40|1355.64|1354.39|1355.64|1354.39|1355.64|1354.64|1355.64|1354.39|0
1728027830000|2024-10-04 07:43:50||1354.64||1354.39||1354.64||1354.39|0
1728027840000|2024-10-04 07:44:00|1355.39|1354.14|1355.14|1353.89|1355.39|1354.14|1355.14|1353.89|0
1728027860000|2024-10-04 07:44:20|1355.39|1354.14|1355.39|1354.14|1355.39|1354.39|1355.39|1354.14|0
1728027870000|2024-10-04 07:44:30|1355.14|1354.39|1355.39|1354.39|1355.39|1354.39|1355.14|1354.39|0
1728027880000|2024-10-04 07:44:40|1355.64||1355.64||1355.64||1355.64||0
1728027910000|2024-10-04 07:45:10|1355.89|1354.89|1355.89|1354.89|1355.89|1354.89|1355.89|1354.89|0
1728027930000|2024-10-04 07:45:30|1356.14|1355.14|1356.14|1354.89|1356.14|1355.14|1356.14|1354.89|0
1728027940000|2024-10-04 07:45:40|1355.89||1355.89||1355.89||1355.89||0
1728027960000|2024-10-04 07:46:00|1355.64|1354.64|1355.64|1354.64|1355.64|1354.64|1355.64|1354.64|0
1728027980000|2024-10-04 07:46:20|1355.89||1355.89||1355.89||1355.89||0
1728027990000|2024-10-04 07:46:30|1356.14|1354.89|1355.89|1354.89|1356.14|1354.89|1355.89|1354.89|0
1728028000000|2024-10-04 07:46:40|1355.64|1354.64|1355.64|1354.64|1355.64|1354.64|1355.64|1354.64|0
1728028050000|2024-10-04 07:47:30|1355.39|1354.39|1355.39|1354.14|1355.39|1354.39|1355.39|1354.14|3
1728028060000|2024-10-04 07:47:40||1354.39||1354.39||1354.39||1354.39|0
1728028070000|2024-10-04 07:47:50|1355.14|1354.14|1355.14|1354.14|1355.14|1354.14|1355.14|1354.14|0
1728028080000|2024-10-04 07:48:00||1354.39||1354.39||1354.39||1354.39|0
1728028090000|2024-10-04 07:48:10|1355.39||1355.14||1355.39||1355.14||0
1728028100000|2024-10-04 07:48:20||1354.14||1354.14||1354.14||1354.14|0
1728028130000|2024-10-04 07:48:50||1353.89||1353.89||1353.89||1353.89|0
1728028140000|2024-10-04 07:49:00|1355.39|1354.14|1355.39|1354.39|1355.39|1354.39|1355.39|1354.14|0
1728028170000|2024-10-04 07:49:30|1355.14|1354.14|1355.14|1354.14|1355.14|1354.14|1355.14|1354.14|0
1728028180000|2024-10-04 07:49:40||1353.89||1353.89||1353.89||1353.89|0
1728028190000|2024-10-04 07:49:50||1354.14||1354.14||1354.14||1354.14|0
1728028200000|2024-10-04 07:50:00||1353.89||1353.89||1353.89||1353.89|0
1728028210000|2024-10-04 07:50:10|1354.89||1354.89||1354.89||1354.89||0
1728028220000|2024-10-04 07:50:20|1355.14||1355.14||1355.14||1355.14||0
1728028240000|2024-10-04 07:50:40||1354.39||1354.39||1354.39||1354.39|0
1728028250000|2024-10-04 07:50:50|1355.39||1355.64||1355.64||1355.39||1
1728028280000|2024-10-04 07:51:20|1355.39||1355.64||1355.64||1355.39||0
1728028330000|2024-10-04 07:52:10|1355.39||1355.39||1355.39||1355.39||0
1728028370000|2024-10-04 07:52:50|1355.14||1355.14||1355.14||1355.14||0
1728028380000|2024-10-04 07:53:00|1355.39||1355.39||1355.39||1355.39||0
1728028390000|2024-10-04 07:53:10|1355.64||1355.64||1355.64||1355.64||0
1728028410000|2024-10-04 07:53:30|1355.89|1354.89|1356.14|1354.89|1356.14|1354.89|1355.89|1354.89|0
1728028450000|2024-10-04 07:54:10||1355.14||1355.39||1355.39||1355.14|0
1728028470000|2024-10-04 07:54:30|1355.89|1355.14|1356.14|1354.89|1356.14|1355.14|1355.89|1354.89|0
1728028480000|2024-10-04 07:54:40||1355.14||1355.39||1355.39||1355.14|0
1728028500000|2024-10-04 07:55:00||1355.14||1355.14||1355.14||1355.14|0
1728028510000|2024-10-04 07:55:10||1355.39||1355.14||1355.39||1355.14|0
1728028520000|2024-10-04 07:55:20||1354.89||1354.89||1354.89||1354.89|0
1728028530000|2024-10-04 07:55:30|1355.89|1354.64|1355.64|1354.64|1355.89|1354.64|1355.64|1354.64|0
1728028540000|2024-10-04 07:55:40|1355.39|1354.39|1355.39|1354.39|1355.39|1354.64|1355.39|1354.39|0
1728028550000|2024-10-04 07:55:50|1355.64|1354.64|1355.64|1354.64|1355.64|1354.64|1355.64|1354.64|0
1728028560000|2024-10-04 07:56:00||1354.89||1354.64||1354.89||1354.64|1
1728028570000|2024-10-04 07:56:10||1354.39||1354.39||1354.64||1354.39|0
1728028590000|2024-10-04 07:56:30||1354.64||1354.64||1354.64||1354.39|0
1728028600000|2024-10-04 07:56:40||1354.39||1354.39||1354.64||1354.39|0
1728028610000|2024-10-04 07:56:50|1355.39||1355.39||1355.39||1355.39||0
1728028620000|2024-10-04 07:57:00|1355.14|1354.14|1355.14|1354.14|1355.14|1354.14|1355.14|1354.14|0
1728028630000|2024-10-04 07:57:10|1355.39|1354.39|1355.39|1354.39|1355.39|1354.39|1355.39|1354.39|0
1728028670000|2024-10-04 07:57:50|1355.14|1354.14|1355.39|1354.39|1355.39|1354.39|1355.14|1354.14|0
1728028680000|2024-10-04 07:58:00|1355.14|1354.14|1355.14|1354.14|1355.14|1354.39|1355.14|1354.14|0
1728028690000|2024-10-04 07:58:10|1355.39|1354.39|1355.39|1354.39|1355.39|1354.39|1355.39|1354.39|0
1728028700000|2024-10-04 07:58:20|1355.64||1355.39||1355.64||1355.39||0
1728028710000|2024-10-04 07:58:30|1355.64||1355.64||1355.64||1355.64||0
1728028730000|2024-10-04 07:58:50|1355.39||1355.39||1355.39||1355.39||0
1728028740000|2024-10-04 07:59:00|1355.14||1355.39||1355.39||1355.14||0
1728028760000|2024-10-04 07:59:20|1355.14||1355.39||1355.39||1355.14||0
1728028770000|2024-10-04 07:59:30|1355.64||1355.64||1355.64||1355.64||0
1728028780000|2024-10-04 07:59:40|1355.39||1355.39||1355.39||1355.39||0
1728028790000|2024-10-04 07:59:50|1355.64|1354.64|1355.64|1354.39|1355.64|1354.64|1355.64|1354.39|0
1728028800000|2024-10-04 08:00:00||1354.64||1354.64||1354.64||1354.64|0
1728028810000|2024-10-04 08:00:10||1354.89||1354.64||1354.89||1354.64|0
1728028830000|2024-10-04 08:00:30|1355.89|1354.89|1355.89|1354.89|1355.89|1354.89|1355.89|1354.89|0
1728028860000|2024-10-04 08:01:00|1355.64|1354.64|1355.89|1354.89|1355.89|1354.89|1355.64|1354.64|0
1728028870000|2024-10-04 08:01:10|1355.64|1354.64|1355.64|1354.64|1355.64|1354.64|1355.64|1354.64|0
1728028880000|2024-10-04 08:01:20||1354.39||1354.39||1354.39||1354.39|0
1728028890000|2024-10-04 08:01:30||1354.64||1354.64||1354.64||1354.39|0
1728028900000|2024-10-04 08:01:40||1354.89||1354.64||1354.89||1354.64|0
1728028910000|2024-10-04 08:01:50||1354.39||1354.64||1354.64||1354.39|0
1728028950000|2024-10-04 08:02:30|1355.39|1354.39|1355.39|1354.39|1355.39|1354.39|1355.39|1354.39|0
1728028960000|2024-10-04 08:02:40|1355.14|1354.14|1355.14|1354.39|1355.14|1354.39|1355.14|1354.14|0
1728028980000|2024-10-04 08:03:00||1354.14||1354.14||1354.14||1354.14|0
1728028990000|2024-10-04 08:03:10|1354.89|1353.89|1354.89|1353.89|1355.14|1353.89|1354.89|1353.89|0
1728029020000|2024-10-04 08:03:40|1354.64||1354.89||1354.89||1354.64||0
1728029030000|2024-10-04 08:03:50|1354.64|1353.64|1354.64|1353.89|1354.89|1353.89|1354.64|1353.64|0
1728029040000|2024-10-04 08:04:00||1353.64||1353.64||1353.64||1353.64|0
1728029060000|2024-10-04 08:04:20||1353.89||1353.89||1353.89||1353.89|0
1728029070000|2024-10-04 08:04:30|1354.89||1354.89||1354.89||1354.64||0
1728029120000|2024-10-04 08:05:20|1354.64|1353.64|1354.64|1353.64|1354.64|1353.64|1354.64|1353.64|0
1728029130000|2024-10-04 08:05:30|1354.39|1353.39|1354.39|1353.39|1354.39|1353.39|1354.39|1353.39|0
1728029140000|2024-10-04 08:05:40|1354.64||1354.64||1354.64||1354.64||0
1728029150000|2024-10-04 08:05:50|1354.39||1354.39||1354.39||1354.39||0
1728029170000|2024-10-04 08:06:10|1354.64||1354.64||1354.64||1354.39||0
1728029190000|2024-10-04 08:06:30|1354.39||1354.39||1354.39||1354.39||0
1728029200000|2024-10-04 08:06:40|1354.14|1353.14|1354.14|1353.39|1354.14|1353.39|1354.14|1353.14|0
1728029210000|2024-10-04 08:06:50||1353.14||1353.39||1353.39||1353.14|0
1728029220000|2024-10-04 08:07:00|1354.39|1353.14|1353.89|1352.89|1354.39|1353.14|1353.89|1352.89|0
1728029230000|2024-10-04 08:07:10|1353.64|1352.64|1353.64|1352.64|1353.64|1352.89|1353.64|1352.64|0
1728029250000|2024-10-04 08:07:30||1352.89||1352.89||1352.89||1352.89|0
1728029260000|2024-10-04 08:07:40|1353.89||1353.89||1353.89||1353.89||0
1728029280000|2024-10-04 08:08:00|1353.64|1352.64|1353.64|1352.64|1353.64|1352.64|1353.64|1352.64|0
1728029290000|2024-10-04 08:08:10|1353.39|1352.39|1353.39|1352.39|1353.39|1352.64|1353.39|1352.39|0
1728029310000|2024-10-04 08:08:30|1353.64||1353.64||1353.64||1353.64||0
1728029320000|2024-10-04 08:08:40|1353.39||1353.39||1353.39||1353.39||0
1728029340000|2024-10-04 08:09:00|1353.64||1353.64||1353.64||1353.64||0
1728029350000|2024-10-04 08:09:10|1353.39|1352.64|1353.64|1352.39|1353.64|1352.64|1353.39|1352.39|0
1728029360000|2024-10-04 08:09:20||1352.64||1352.39||1352.64||1352.39|0
1728029370000|2024-10-04 08:09:30|1353.39||1353.64||1353.64||1353.39||0
1728029380000|2024-10-04 08:09:40|1353.39||1353.39||1353.39||1353.39||0
1728029400000|2024-10-04 08:10:00|1353.64|1352.64|1353.64|1352.89|1353.64|1352.89|1353.64|1352.64|0
1728029410000|2024-10-04 08:10:10||1352.64||1352.64||1352.64||1352.64|0
1728029430000|2024-10-04 08:10:30|1353.39|1352.39|1353.14|1352.14|1353.39|1352.39|1353.14|1352.14|0
1728029450000|2024-10-04 08:10:50|1352.89||1352.89||1352.89||1352.89||0
1728029460000|2024-10-04 08:11:00|1353.14||1353.14||1353.14||1353.14||0
1728029470000|2024-10-04 08:11:10|1352.89|1351.89|1352.89|1351.89|1352.89|1351.89|1352.89|1351.89|0
1728029480000|2024-10-04 08:11:20|1353.14|1352.14|1353.14|1352.14|1353.14|1352.14|1353.14|1352.14|0
1728029520000|2024-10-04 08:12:00||1351.89||1351.89||1351.89||1351.89|0
1728029530000|2024-10-04 08:12:10|1352.89||1352.89||1352.89||1352.64||0
1728029550000|2024-10-04 08:12:30|1353.14|1352.14|1353.14|1352.14|1353.14|1352.14|1353.14|1352.14|0
1728029560000|2024-10-04 08:12:40||1352.39||1352.39||1352.39||1352.39|0
1728029580000|2024-10-04 08:13:00|1353.39|1352.14|1353.39|1352.39|1353.39|1352.39|1353.39|1352.14|0
1728029590000|2024-10-04 08:13:10|1353.14|1352.14|1353.14|1351.89|1353.14|1352.14|1352.89|1351.89|0
1728029600000|2024-10-04 08:13:20||1352.14||1351.89||1352.14||1351.89|0
1728029610000|2024-10-04 08:13:30||1352.14||1351.89||1352.14||1351.89|0
1728029620000|2024-10-04 08:13:40||1352.14||1352.14||1352.39||1352.14|0
1728029630000|2024-10-04 08:13:50||1351.89||1352.14||1352.14||1351.89|0
1728029650000|2024-10-04 08:14:10||1351.89||1352.14||1352.14||1351.89|0
1728029660000|2024-10-04 08:14:20|1352.89|1351.89|1352.89|1351.89|1352.89|1351.89|1352.64|1351.64|0
1728029670000|2024-10-04 08:14:30|1352.64||1352.64||1352.64||1352.64||0
1728029680000|2024-10-04 08:14:40|1352.89||1352.89||1352.89||1352.89||0
1728029700000|2024-10-04 08:15:00|1352.64||1352.64||1352.64||1352.64||0
1728029710000|2024-10-04 08:15:10|1352.89||1352.89||1352.89||1352.89||0
1728029720000|2024-10-04 08:15:20|1353.14||1353.14||1353.14||1353.14||0
1728029730000|2024-10-04 08:15:30|1352.89||1352.89||1352.89||1352.89||0
1728029750000|2024-10-04 08:15:50|1352.64|1351.64|1352.64|1351.64|1352.64|1351.64|1352.64|1351.64|0
1728029760000|2024-10-04 08:16:00||1351.89||1351.64||1351.89||1351.64|0
1728029770000|2024-10-04 08:16:10|1352.39|1351.39|1352.39|1351.39|1352.39|1351.39|1352.39|1351.39|0
1728029790000|2024-10-04 08:16:30|1352.14|1351.14|1352.14|1351.14|1352.14|1351.14|1352.14|1351.14|0
1728029860000|2024-10-04 08:17:40|1352.39|1351.39|1352.39|1351.39|1352.39|1351.39|1352.39|1351.39|0
1728029880000|2024-10-04 08:18:00|1352.14||1352.14||1352.14||1352.14||0
1728029890000|2024-10-04 08:18:10|1352.39||1352.39||1352.39||1352.39||0
1728029930000|2024-10-04 08:18:50|1352.64||1352.64||1352.64||1352.64||0
1728029940000|2024-10-04 08:19:00||1351.64||1351.64||1351.64||1351.64|0
1728029950000|2024-10-04 08:19:10||1351.89||1351.64||1351.89||1351.64|0
1728029960000|2024-10-04 08:19:20|1352.39|1351.39|1352.14|1351.39|1352.39|1351.39|1352.14|1351.39|0
1728029970000|2024-10-04 08:19:30||1351.14||1351.14||1351.14||1351.14|0
1728029990000|2024-10-04 08:19:50||1351.39||1351.39||1351.39||1351.39|0
1728030000000|2024-10-04 08:20:00||1351.14||1351.14||1351.14||1351.14|0
1728030020000|2024-10-04 08:20:20|1352.39|1351.39|1352.39|1351.39|1352.39|1351.39|1352.39|1351.39|0
1728030040000|2024-10-04 08:20:40|1352.64||1352.64||1352.64||1352.64||1
1728030060000|2024-10-04 08:21:00|1352.89|1351.64|1352.89|1351.89|1352.89|1351.89|1352.89|1351.64|0
1728030090000|2024-10-04 08:21:30|1353.14||1353.14||1353.14||1353.14||0
1728030100000|2024-10-04 08:21:40||1352.39||1352.39||1352.39||1352.39|0
1728030150000|2024-10-04 08:22:30||1352.14||1352.39||1352.39||1352.14|0
1728030190000|2024-10-04 08:23:10||1352.14||1352.14||1352.14||1352.14|0
1728030200000|2024-10-04 08:23:20||1352.39||1352.39||1352.39||1352.39|0
1728030220000|2024-10-04 08:23:40|1353.39||1353.39||1353.39||1353.39||0
1728030230000|2024-10-04 08:23:50|1353.14|1352.14|1353.14|1352.14|1353.14|1352.14|1353.14|1352.14|0
1728030260000|2024-10-04 08:24:20||1352.39||1352.39||1352.39||1352.39|0
1728030270000|2024-10-04 08:24:30||1352.14||1352.14||1352.14||1352.14|0
1728030310000|2024-10-04 08:25:10|1352.89|1352.39|1352.89|1351.89|1352.89|1352.39|1352.89|1351.89|0
1728030320000|2024-10-04 08:25:20|1352.64||1352.64||1352.64||1352.64||0
1728030330000|2024-10-04 08:25:30||1351.64||1351.89||1351.89||1351.64|0
1728030340000|2024-10-04 08:25:40||1351.64||1351.64||1351.64||1351.64|0
1728030350000|2024-10-04 08:25:50||1351.89||1351.89||1351.89||1351.89|0
1728030360000|2024-10-04 08:26:00||1351.64||1351.64||1351.64||1351.64|0
1728030370000|2024-10-04 08:26:10|1352.39|1351.39|1352.39|1351.39|1352.39|1351.39|1352.39|1351.39|0
1728030380000|2024-10-04 08:26:20|1352.64||1352.39||1352.64||1352.39||0
1728030390000|2024-10-04 08:26:30|1352.64|1351.64|1352.64|1351.64|1352.64|1351.64|1352.64|1351.64|0
1728030400000|2024-10-04 08:26:40|1352.39|1351.39|1352.64|1351.39|1352.64|1351.39|1352.39|1351.39|0
1728030410000|2024-10-04 08:26:50||1351.64||1351.64||1351.64||1351.64|0
1728030420000|2024-10-04 08:27:00|1352.89|1351.89|1352.64|1351.89|1352.89|1351.89|1352.64|1351.89|0
1728030430000|2024-10-04 08:27:10||1351.64||1351.89||1351.89||1351.64|0
1728030440000|2024-10-04 08:27:20|1352.89||1352.89||1352.89||1352.89||0
1728030470000|2024-10-04 08:27:50||1351.64||1351.64||1351.89||1351.64|0
1728030480000|2024-10-04 08:28:00||1351.89||1351.64||1351.89||1351.64|0
1728030540000|2024-10-04 08:29:00|1352.64|1351.39|1352.64|1351.39|1352.64|1351.39|1352.64|1351.39|0
1728030560000|2024-10-04 08:29:20||1351.14||1351.39||1351.39||1351.14|0
1728030570000|2024-10-04 08:29:30||1351.14||1351.14||1351.14||1351.14|0
1728030580000|2024-10-04 08:29:40||1350.89||1350.64||1350.89||1350.64|0
1728030600000|2024-10-04 08:30:00||1350.89||1350.89||1350.89||1350.89|0
1728030610000|2024-10-04 08:30:10|1352.39||1352.14||1352.39||1352.14||0
1728030650000|2024-10-04 08:30:50|1351.89|1350.64|1351.64|1350.64|1351.89|1350.64|1351.64|1350.64|0
1728030660000|2024-10-04 08:31:00|1351.39|1350.39|1351.14|1350.14|1351.39|1350.39|1351.14|1350.14|0
1728030670000|2024-10-04 08:31:10||1349.89||1349.89||1349.89||1349.89|0
1728030700000|2024-10-04 08:31:40|1350.89||1350.89||1350.89||1350.89||0
1728030760000|2024-10-04 08:32:40|1350.64|1349.64|1350.89|1349.89|1350.89|1349.89|1350.64|1349.64|0
1728030790000|2024-10-04 08:33:10|1351.14||1351.14||1351.14||1351.14||0
1728030800000|2024-10-04 08:33:20||1350.39||1350.39||1350.39||1350.39|0
1728030810000|2024-10-04 08:33:30||1350.14||1350.14||1350.14||1350.14|0
1728030820000|2024-10-04 08:33:40||1349.89||1349.89||1349.89||1349.89|0
1728030830000|2024-10-04 08:33:50|1350.89||1350.89||1350.89||1350.89||0
1728030840000|2024-10-04 08:34:00|1351.14||1351.14||1351.14||1351.14||0
1728030870000|2024-10-04 08:34:30||1350.39||1350.39||1350.39||1350.39|0
1728030880000|2024-10-04 08:34:40||1350.14||1350.14||1350.14||1350.14|0
1728030890000|2024-10-04 08:34:50||1350.39||1350.39||1350.39||1350.39|0
1728030900000|2024-10-04 08:35:00||1350.14||1350.14||1350.14||1350.14|0
1728030920000|2024-10-04 08:35:20|1350.89|1349.89|1350.89|1349.89|1350.89|1349.89|1350.89|1349.89|0
1728030960000|2024-10-04 08:36:00|1351.14|1350.14|1351.14|1350.39|1351.14|1350.39|1351.14|1350.14|0
1728030990000|2024-10-04 08:36:30|1351.39||1351.39||1351.39||1351.39||0
1728031030000|2024-10-04 08:37:10|1351.64||1351.64||1351.64||1351.64||0
1728031050000|2024-10-04 08:37:30|1351.39||1351.14||1351.39||1351.14||0
1728031060000|2024-10-04 08:37:40|1351.39||1351.39||1351.39||1351.39||0
1728031070000|2024-10-04 08:37:50|1351.14|1350.14|1351.14|1350.14|1351.14|1350.14|1351.14|1350.14|0
1728031080000|2024-10-04 08:38:00|1350.89||1351.14||1351.14||1350.89||0
1728031110000|2024-10-04 08:38:30|1350.89|1349.89|1350.89|1349.89|1350.89|1349.89|1350.89|1349.89|0
1728031120000|2024-10-04 08:38:40|1350.64|1349.64|1350.64|1349.64|1350.64|1349.64|1350.64|1349.64|0
1728031140000|2024-10-04 08:39:00|1350.39||1350.39||1350.39||1350.39||0
1728031150000|2024-10-04 08:39:10|1350.64|1349.39|1350.64|1349.89|1350.64|1349.89|1350.64|1349.39|1
1728031160000|2024-10-04 08:39:20|1350.89||1350.89||1350.89||1350.89||0
1728031200000|2024-10-04 08:40:00|1350.64||1350.64||1350.89||1350.64||0
1728031210000|2024-10-04 08:40:10|1350.89||1350.89||1350.89||1350.89||0
1728031220000|2024-10-04 08:40:20|||||||||1
1728031230000|2024-10-04 08:40:30|1350.64||1350.64||1350.64||1350.64||0
1728031270000|2024-10-04 08:41:10|1350.89||1350.89||1350.89||1350.89||0
1728031350000|2024-10-04 08:42:30|1350.64||1350.89||1350.89||1350.64||0
1728031370000|2024-10-04 08:42:50|1350.64||1350.64||1350.64||1350.64||0
1728031390000|2024-10-04 08:43:10|1350.89||1350.89||1350.89||1350.89||0
1728031420000|2024-10-04 08:43:40|1351.14||1351.14||1351.14||1351.14||0
1728031430000|2024-10-04 08:43:50||1350.14||1350.39||1350.39||1350.14|0
1728031480000|2024-10-04 08:44:40|1351.39|1350.14|1351.14|1350.14|1351.39|1350.14|1351.14|1350.14|0
1728031490000|2024-10-04 08:44:50||1350.39||1350.14||1350.39||1350.14|0
1728031510000|2024-10-04 08:45:10||1350.39||1350.39||1350.39||1350.39|0
1728031520000|2024-10-04 08:45:20||1350.14||1350.14||1350.14||1350.14|0
1728031530000|2024-10-04 08:45:30||1350.39||1350.39||1350.39||1350.14|0
1728031540000|2024-10-04 08:45:40|1351.39||1351.39||1351.39||1351.39||0
1728031560000|2024-10-04 08:46:00|1351.14|1350.14|1351.14|1350.14|1351.14|1350.14|1351.14|1350.14|0
1728031570000|2024-10-04 08:46:10||1350.39||1350.39||1350.39||1350.39|0
1728031580000|2024-10-04 08:46:20||1350.14||1350.14||1350.14||1350.14|0
1728031590000|2024-10-04 08:46:30|1350.89|1349.89|1350.89|1349.89|1350.89|1349.89|1350.89|1349.89|0
1728031630000|2024-10-04 08:47:10|1350.64||1350.64||1350.64||1350.64||0
1728031640000|2024-10-04 08:47:20|1350.89||1350.64||1350.89||1350.64||0
1728031650000|2024-10-04 08:47:30||1349.64||1349.64||1349.64||1349.64|0
1728031660000|2024-10-04 08:47:40||1349.89||1349.64||1349.89||1349.64|0
1728031680000|2024-10-04 08:48:00|1350.39|1349.39|1350.39|1349.39|1350.39|1349.39|1350.39|1349.39|0
1728031690000|2024-10-04 08:48:10|1350.64|1349.64|1350.39|1349.64|1350.64|1349.64|1350.39|1349.64|0
1728031700000|2024-10-04 08:48:20|1350.14|1349.39|1350.14|1349.14|1350.14|1349.39|1350.14|1349.14|0
1728031710000|2024-10-04 08:48:30|1349.89||1349.89||1349.89||1349.89||0
1728031720000|2024-10-04 08:48:40|1350.14||1350.14||1350.14||1350.14||0
1728031730000|2024-10-04 08:48:50|1349.89||1350.14||1350.14||1349.89||0
1728031740000|2024-10-04 08:49:00|1349.89||1350.14||1350.14||1349.89||0
1728031750000|2024-10-04 08:49:10|1349.89||1349.89||1349.89||1349.89||0
1728031760000|2024-10-04 08:49:20||1348.89||1348.89||1349.14||1348.89|0
1728031770000|2024-10-04 08:49:30|1349.64||1349.89||1349.89||1349.64||0
1728031780000|2024-10-04 08:49:40|1349.64||1349.64||1349.64||1349.64||0
1728031790000|2024-10-04 08:49:50||1348.64||1348.89||1348.89||1348.64|0
1728031800000|2024-10-04 08:50:00|1349.89||1349.89||1349.89||1349.64||0
1728031810000|2024-10-04 08:50:10||1349.14||1348.89||1349.14||1348.89|0
1728031830000|2024-10-04 08:50:30|1349.64||1349.64||1349.64||1349.64||0
1728031840000|2024-10-04 08:50:40||1348.64||1348.64||1348.64||1348.64|0
1728031850000|2024-10-04 08:50:50||1348.89||1348.89||1348.89||1348.89|0
1728031870000|2024-10-04 08:51:10|1349.89||1349.89||1349.89||1349.89||0
1728031940000|2024-10-04 08:52:20|1349.64||1349.64||1349.64||1349.64||0
1728031960000|2024-10-04 08:52:40||1348.64||1348.64||1348.64||1348.64|0
1728031970000|2024-10-04 08:52:50||1348.89||1348.89||1348.89||1348.89|0
1728032000000|2024-10-04 08:53:20||1348.64||1348.64||1348.89||1348.64|0
1728032010000|2024-10-04 08:53:30||1348.89||1348.89||1348.89||1348.89|0
1728032020000|2024-10-04 08:53:40|1349.89||1349.89||1349.89||1349.89||0
1728032030000|2024-10-04 08:53:50|1350.14|1349.14|1350.14|1349.14|1350.14|1349.14|1350.14|1349.14|0
1728032040000|2024-10-04 08:54:00|1351.14|1349.39|1350.89|1349.39|1351.14|1349.39|1350.89|1349.39|0
1728032080000|2024-10-04 08:54:40|1350.64||1350.64||1350.64||1350.64||0
1728032140000|2024-10-04 08:55:40|1350.89|1350.14|1350.89|1348.89|1351.39|1350.14|1350.89|1348.89|15
1728032150000|2024-10-04 08:55:50|1351.14||1351.39||1351.39||1351.14||3
1728032160000|2024-10-04 08:56:00|1351.14||1351.14||1351.39||1351.14||0
1728032170000|2024-10-04 08:56:10|1351.39||1351.39||1351.39||1351.39||3
1728032180000|2024-10-04 08:56:20|1351.14||1351.14||1351.14||1351.14||0
1728032190000|2024-10-04 08:56:30|1350.89||1350.89||1350.89||1350.89||0
1728032200000|2024-10-04 08:56:40|1351.14||1351.14||1351.14||1351.14||0
1728032210000|2024-10-04 08:56:50|1351.39|1349.39|1351.39|1349.39|1351.39|1349.39|1351.14|1349.39|0
1728032240000|2024-10-04 08:57:20|1352.14||1351.89||1352.14||1351.89||0
1728032310000|2024-10-04 08:58:30||1349.64||1349.89||1349.89||1349.64|0
1728032840000|2024-10-04 09:07:20|1351.39|1349.64|1351.39|1349.64|1351.39|1349.64|1351.39|1349.64|1
1728033000000|2024-10-04 09:10:00||1349.89||1349.89||1349.89||1349.89|0
1728033210000|2024-10-04 09:13:30||1350.14||1350.39||1350.39||1350.14|0
1728033280000|2024-10-04 09:14:40|1351.64||1351.39||1351.64||1351.39||4
1728033360000|2024-10-04 09:16:00||1350.64||1350.64||1350.64||1350.64|3
1728033380000|2024-10-04 09:16:20|1351.64||1351.64||1351.64||1351.64||1
1728033450000|2024-10-04 09:17:30||1350.39||1350.39||1350.64||1350.39|0
1728033460000|2024-10-04 09:17:40||1350.64||1350.64||1350.64||1350.64|0
1728033470000|2024-10-04 09:17:50||1350.39||1350.64||1350.64||1350.39|0
1728033490000|2024-10-04 09:18:10||1350.39||1350.64||1350.64||1350.39|0
1728033620000|2024-10-04 09:20:20||1350.39||1350.39||1350.39||1350.39|0
1728033630000|2024-10-04 09:20:30|1351.39||1351.39||1351.39||1351.39||0
1728033640000|2024-10-04 09:20:40|1351.64|1350.64|1351.64|1350.64|1351.64|1350.64|1351.64|1350.64|0
1728033690000|2024-10-04 09:21:30|1351.89|1350.89|1351.89|1350.64|1351.89|1350.89|1351.89|1350.64|0
1728033710000|2024-10-04 09:21:50||1350.89||1350.89||1350.89||1350.89|0
1728033770000|2024-10-04 09:22:50||1351.14||1350.89||1351.14||1350.89|0
1728033780000|2024-10-04 09:23:00||1350.64||1350.64||1350.64||1350.64|0
1728033790000|2024-10-04 09:23:10|1351.64||1351.64||1351.64||1351.64||0
1728033820000|2024-10-04 09:23:40|1351.89|1350.89|1351.89|1350.89|1351.89|1350.89|1351.89|1350.89|0
1728033870000|2024-10-04 09:24:30|1352.14|1351.14|1352.14|1351.14|1352.14|1351.14|1352.14|1350.89|0
1728033900000|2024-10-04 09:25:00|1352.39|1351.39|1352.39|1351.14|1352.39|1351.39|1352.39|1351.14|0
1728033910000|2024-10-04 09:25:10|1352.14|1351.39|1352.39|1351.39|1352.39|1351.39|1352.14|1351.39|0
1728033940000|2024-10-04 09:25:40||1351.64||1351.39||1351.64||1351.39|0
1728033950000|2024-10-04 09:25:50||1351.64||1351.39||1351.64||1351.39|0
1728033990000|2024-10-04 09:26:30||1351.14||1351.39||1351.39||1351.14|0
1728034000000|2024-10-04 09:26:40||1351.14||1351.39||1351.39||1351.14|0
1728034030000|2024-10-04 09:27:10|1352.64|1351.64|1352.64|1351.64|1352.64|1351.64|1352.64|1351.64|0
1728034060000|2024-10-04 09:27:40|1352.89|1351.89|1352.89|1351.89|1352.89|1351.89|1352.89|1351.89|0
1728034070000|2024-10-04 09:27:50|1352.64|1351.64|1352.64|1351.64|1352.64|1351.64|1352.64|1351.64|0
1728034210000|2024-10-04 09:30:10||1351.39||1351.39||1351.64||1351.39|0
1728034220000|2024-10-04 09:30:20||1351.64||1351.39||1351.64||1351.39|0
1728034250000|2024-10-04 09:30:50|1352.39||1352.39||1352.39||1352.39||0
1728034260000|2024-10-04 09:31:00|1352.64||1352.64||1352.64||1352.64||0
1728034280000|2024-10-04 09:31:20||1351.64||1351.39||1351.64||1351.39|0
1728034300000|2024-10-04 09:31:40||1351.64||1351.64||1351.64||1351.64|0
1728034310000|2024-10-04 09:31:50|1352.89||1352.89||1352.89||1352.89||0
1728034320000|2024-10-04 09:32:00||1351.89||1351.89||1351.89||1351.89|0
1728034330000|2024-10-04 09:32:10|1353.14|1352.14|1353.14|1351.89|1353.14|1352.14|1353.14|1351.89|0
1728034350000|2024-10-04 09:32:30|1352.89||1352.89||1352.89||1352.89||0
1728034370000|2024-10-04 09:32:50||1351.64||1351.64||1351.64||1351.64|0
1728034380000|2024-10-04 09:33:00|1352.64||1352.64||1352.64||1352.64||0
1728034390000|2024-10-04 09:33:10|1352.39|1351.39|1352.39|1351.39|1352.39|1351.39|1352.39|1351.39|0
1728034400000|2024-10-04 09:33:20|1352.64||1352.64||1352.64||1352.64||0
1728034420000|2024-10-04 09:33:40|1352.39|1351.14|1352.39|1351.39|1352.39|1351.39|1352.39|1351.14|0
1728034450000|2024-10-04 09:34:10|1352.64||1352.64||1352.64||1352.64||0
1728034470000|2024-10-04 09:34:30|1352.39||1352.39||1352.39||1352.39||0
1728034490000|2024-10-04 09:34:50|1352.64||1352.64||1352.64||1352.64||0
1728034500000|2024-10-04 09:35:00||1351.64||1351.64||1351.64||1351.64|0
1728034530000|2024-10-04 09:35:30||1351.39||1351.64||1351.64||1351.39|0
1728034540000|2024-10-04 09:35:40||1351.39||1351.39||1351.39||1351.39|0
1728034550000|2024-10-04 09:35:50||1351.64||1351.64||1351.64||1351.64|0
1728034560000|2024-10-04 09:36:00||1351.39||1351.64||1351.64||1351.39|0
1728034570000|2024-10-04 09:36:10||1351.39||1351.64||1351.64||1351.39|0
1728034630000|2024-10-04 09:37:10||1351.39||1351.64||1351.64||1351.39|0
1728034640000|2024-10-04 09:37:20|1352.39|1351.39|1352.39|1351.39|1352.39|1351.39|1352.39|1351.39|0
1728034650000|2024-10-04 09:37:30|1352.64||1352.64||1352.64||1352.64||0
1728034670000|2024-10-04 09:37:50||1351.64||1351.39||1351.64||1351.39|0
1728034680000|2024-10-04 09:38:00|1352.39|1351.64|1352.64|1351.39|1352.64|1351.64|1352.39|1351.39|0
1728034690000|2024-10-04 09:38:10|1352.39|1351.64|1352.39|1351.39|1352.39|1351.64|1352.39|1351.39|0
1728034700000|2024-10-04 09:38:20|1352.64|1351.64|1352.64|1351.64|1352.64|1351.64|1352.64|1351.64|0
1728034750000|2024-10-04 09:39:10|1352.39|1351.39|1352.39|1351.39|1352.39|1351.39|1352.39|1351.39|0
1728034770000|2024-10-04 09:39:30|1352.64||1352.64||1352.64||1352.64||0
1728034780000|2024-10-04 09:39:40|1352.39||1352.39||1352.39||1352.39||0
1728034790000|2024-10-04 09:39:50||1351.14||1351.14||1351.14||1351.14|0
1728034800000|2024-10-04 09:40:00|1352.14||1352.14||1352.14||1352.14||0
1728034830000|2024-10-04 09:40:30|1352.39||1352.39||1352.39||1352.39||0
1728034840000|2024-10-04 09:40:40||1351.39||1351.39||1351.39||1351.39|0
1728034920000|2024-10-04 09:42:00|1352.14|1351.14|1352.14|1351.14|1352.14|1351.14|1352.14|1351.14|0
1728034950000|2024-10-04 09:42:30|1352.39||1352.39||1352.39||1352.39||0
1728034960000|2024-10-04 09:42:40|1352.14||1352.14||1352.14||1352.14||0
1728034980000|2024-10-04 09:43:00|1351.89||1352.14||1352.14||1351.89||0
1728035040000|2024-10-04 09:44:00||1350.89||1350.89||1350.89||1350.89|0
1728035050000|2024-10-04 09:44:10||1351.14||1350.89||1351.14||1350.89|0
1728035060000|2024-10-04 09:44:20||1351.14||1351.14||1351.14||1350.89|0
1728035100000|2024-10-04 09:45:00|1352.39||1352.39||1352.39||1352.39||0
1728035120000|2024-10-04 09:45:20||1351.39||1351.39||1351.39||1351.39|0
1728035130000|2024-10-04 09:45:30|1352.64||1352.64||1352.64||1352.64||0
1728035150000|2024-10-04 09:45:50||1351.64||1351.64||1351.64||1351.39|0
1728035160000|2024-10-04 09:46:00||1351.39||1351.64||1351.64||1351.39|0
1728035210000|2024-10-04 09:46:50|1352.39|1351.14|1352.39|1351.14|1352.39|1351.14|1352.39|1351.14|1
1728035240000|2024-10-04 09:47:20||1351.39||1351.39||1351.39||1351.39|0
1728035260000|2024-10-04 09:47:40||1351.14||1351.14||1351.14||1351.14|0
1728035330000|2024-10-04 09:48:50||1351.39||1351.14||1351.39||1351.14|0
1728035340000|2024-10-04 09:49:00|1352.14||1352.14||1352.14||1352.14||0
1728035380000|2024-10-04 09:49:40|1352.39|1351.39|1352.39|1351.39|1352.39|1351.39|1352.39|1351.39|0
1728035420000|2024-10-04 09:50:20||1351.14||1351.14||1351.14||1351.14|0
1728035430000|2024-10-04 09:50:30|1352.14||1352.14||1352.14||1352.14||0
1728035440000|2024-10-04 09:50:40|1352.39||1352.39||1352.39||1352.39||0
1728035470000|2024-10-04 09:51:10||1351.39||1351.39||1351.39||1351.39|0
1728035480000|2024-10-04 09:51:20||1351.14||1351.39||1351.39||1351.14|0
1728035530000|2024-10-04 09:52:10|1352.14|1351.14|1352.14|1351.14|1352.14|1351.14|1352.14|1351.14|0
1728035560000|2024-10-04 09:52:40||1350.89||1350.89||1350.89||1350.89|0
1728035580000|2024-10-04 09:53:00||1351.14||1351.14||1351.14||1351.14|0
1728035590000|2024-10-04 09:53:10|1351.89|1350.89|1351.89|1350.89|1351.89|1350.89|1351.89|1350.89|0
1728035620000|2024-10-04 09:53:40|1352.14|1351.14|1352.14|1351.14|1352.14|1351.14|1352.14|1351.14|0
1728035650000|2024-10-04 09:54:10|1352.39|1351.39|1352.39|1351.39|1352.39|1351.39|1352.39|1351.39|0
1728035710000|2024-10-04 09:55:10|1352.64|1351.64|1352.64|1351.39|1352.64|1351.64|1352.64|1351.39|0
1728035720000|2024-10-04 09:55:20|1352.39||1352.39||1352.39||1352.39||0
1728035730000|2024-10-04 09:55:30|1352.64||1352.64||1352.64||1352.64||0
1728035740000|2024-10-04 09:55:40|1352.39||1352.39||1352.39||1352.39||0
1728035750000|2024-10-04 09:55:50|1352.64||1352.64||1352.64||1352.64||0
1728035760000|2024-10-04 09:56:00||1351.64||1351.64||1351.64||1351.64|0
1728035800000|2024-10-04 09:56:40||1351.39||1351.39||1351.39||1351.39|0
1728035810000|2024-10-04 09:56:50||1351.64||1351.64||1351.64||1351.64|0
1728035850000|2024-10-04 09:57:30|1352.89|1351.89|1352.89|1351.64|1352.89|1351.89|1352.89|1351.64|0
1728035860000|2024-10-04 09:57:40|1352.64|1351.89|1352.64|1351.89|1352.64|1351.89|1352.64|1351.89|0
1728035870000|2024-10-04 09:57:50||1351.64||1351.64||1351.64||1351.64|0
1728035900000|2024-10-04 09:58:20|1352.39||1352.39||1352.39||1352.39||0
1728035910000|2024-10-04 09:58:30|1352.64||1352.64||1352.64||1352.64||0
1728035940000|2024-10-04 09:59:00|1352.89|1351.89|1352.64|1351.64|1352.89|1351.89|1352.64|1351.64|0
1728035950000|2024-10-04 09:59:10|1352.89|1351.89|1352.89|1351.89|1352.89|1351.89|1352.89|1351.89|0
1728035980000|2024-10-04 09:59:40||1352.14||1352.14||1352.14||1352.14|0
1728035990000|2024-10-04 09:59:50|1353.14|1351.89|1353.14|1351.89|1353.14|1352.14|1353.14|1351.89|0
1728036000000|2024-10-04 10:00:00||1352.14||1352.14||1352.14||1351.89|0
1728036030000|2024-10-04 10:00:30|1353.39|1352.39|1353.39|1352.14|1353.39|1352.39|1353.39|1352.14|0
1728036050000|2024-10-04 10:00:50|1353.14||1353.14||1353.14||1353.14||0
1728036060000|2024-10-04 10:01:00||1351.89||1351.89||1352.14||1351.89|0
1728036070000|2024-10-04 10:01:10|1352.89||1352.89||1352.89||1352.89||0
1728036080000|2024-10-04 10:01:20|1352.64|1351.64|1352.64|1351.64|1352.64|1351.64|1352.64|1351.64|0
1728036110000|2024-10-04 10:01:50|1352.89||1352.89||1352.89||1352.89||0
1728036130000|2024-10-04 10:02:10||1351.89||1351.89||1351.89||1351.89|0
1728036150000|2024-10-04 10:02:30||1351.64||1351.89||1351.89||1351.64|0
1728036180000|2024-10-04 10:03:00|1353.14||1353.14||1353.14||1353.14||0
1728036210000|2024-10-04 10:03:30|1352.89|1352.14|1353.14|1352.14|1353.14|1352.14|1352.89|1352.14|0
1728036220000|2024-10-04 10:03:40||1351.89||1351.89||1351.89||1351.89|0
1728036230000|2024-10-04 10:03:50||1352.14||1351.89||1352.14||1351.89|0
1728036250000|2024-10-04 10:04:10||1352.14||1352.14||1352.14||1351.89|0
1728036260000|2024-10-04 10:04:20||1351.89||1352.14||1352.14||1351.89|0
1728036270000|2024-10-04 10:04:30||1351.89||1352.14||1352.14||1351.89|0
1728036290000|2024-10-04 10:04:50|1352.89|1351.89|1352.89|1351.89|1352.89|1351.89|1352.89|1351.89|0
1728036340000|2024-10-04 10:05:40|1352.64|1351.64|1352.64|1351.64|1352.64|1351.64|1352.64|1351.64|0
1728036360000|2024-10-04 10:06:00|1352.89|1351.89|1352.89|1351.64|1352.89|1351.89|1352.89|1351.64|0
1728036370000|2024-10-04 10:06:10||1351.89||1351.89||1351.89||1351.89|0
1728036410000|2024-10-04 10:06:50|1352.64|1351.64|1352.64|1351.64|1352.64|1351.64|1352.64|1351.64|0
1728036420000|2024-10-04 10:07:00|1352.39||1352.39||1352.39||1352.39||0
1728036430000|2024-10-04 10:07:10|1352.64||1352.64||1352.64||1352.64||0
1728036450000|2024-10-04 10:07:30||1351.39||1351.64||1351.64||1351.39|0
1728036470000|2024-10-04 10:07:50|1352.39|1351.39|1352.39|1351.39|1352.39|1351.39|1352.39|1351.39|0
1728036480000|2024-10-04 10:08:00||1351.64||1351.39||1351.64||1351.39|0
1728036490000|2024-10-04 10:08:10|1352.64|1351.64|1352.64|1351.64|1352.64|1351.64|1352.64|1351.39|0
1728036510000|2024-10-04 10:08:30|1352.89|1351.89|1352.89|1351.89|1352.89|1351.89|1352.89|1351.89|0
1728036530000|2024-10-04 10:08:50||1352.14||1351.89||1352.14||1351.89|0
1728036540000|2024-10-04 10:09:00||1352.14||1352.14||1352.14||1351.89|0
1728036550000|2024-10-04 10:09:10||1351.89||1351.89||1351.89||1351.89|0
1728036560000|2024-10-04 10:09:20|1352.64|1351.64|1352.64|1351.64|1352.64|1351.64|1352.64|1351.64|0
1728036580000|2024-10-04 10:09:40||1351.89||1351.89||1351.89||1351.89|0
1728036590000|2024-10-04 10:09:50||1351.64||1351.89||1351.89||1351.64|0
1728036600000|2024-10-04 10:10:00||1351.64||1351.64||1351.89||1351.64|0
1728036610000|2024-10-04 10:10:10||1351.89||1351.64||1351.89||1351.64|0
1728036660000|2024-10-04 10:11:00|1352.39|1351.39|1352.39|1351.39|1352.39|1351.39|1352.39|1351.39|0
1728036670000|2024-10-04 10:11:10|1352.14||1352.39||1352.39||1352.14||0
1728036700000|2024-10-04 10:11:40|1352.14||1352.39||1352.39||1352.14||0
1728036770000|2024-10-04 10:12:50|1352.14||1352.14||1352.14||1352.14||0
1728036780000|2024-10-04 10:13:00|1352.39||1352.39||1352.39||1352.39||0
1728036790000|2024-10-04 10:13:10|1352.64|1351.64|1352.39|1351.39|1352.64|1351.64|1352.39|1351.39|0
1728036800000|2024-10-04 10:13:20||1351.64||1351.64||1351.64||1351.64|0
1728036810000|2024-10-04 10:13:30||1351.39||1351.39||1351.39||1351.39|0
1728036820000|2024-10-04 10:13:40||1351.14||1351.14||1351.14||1351.14|0
1728036830000|2024-10-04 10:13:50|1352.14||1352.14||1352.14||1352.14||0
1728036840000|2024-10-04 10:14:00||1351.39||1351.14||1351.39||1351.14|0
1728036880000|2024-10-04 10:14:40||1350.89||1350.89||1350.89||1350.89|0
1728036890000|2024-10-04 10:14:50||1351.14||1350.89||1351.14||1350.89|0
1728036920000|2024-10-04 10:15:20|1351.89||1351.89||1351.89||1351.89||0
1728036960000|2024-10-04 10:16:00|1352.14||1352.14||1352.14||1352.14||0
1728036970000|2024-10-04 10:16:10||1351.14||1351.14||1351.14||1351.14|0
1728036980000|2024-10-04 10:16:20||1350.89||1350.89||1351.14||1350.89|0
1728037030000|2024-10-04 10:17:10||1351.14||1351.14||1351.14||1351.14|0
1728037080000|2024-10-04 10:18:00||1350.89||1351.14||1351.14||1350.89|0
1728037090000|2024-10-04 10:18:10||1350.89||1350.89||1350.89||1350.89|0
1728037100000|2024-10-04 10:18:20||1351.14||1351.14||1351.14||1351.14|0
1728037110000|2024-10-04 10:18:30||1350.89||1351.14||1351.14||1350.89|0
1728037200000|2024-10-04 10:20:00|1351.89|1350.89|1351.89|1350.89|1351.89|1351.14|1351.89|1350.89|0
1728037220000|2024-10-04 10:20:20||1351.14||1351.14||1351.14||1351.14|0
1728037230000|2024-10-04 10:20:30||1350.89||1350.89||1350.89||1350.89|0
1728037250000|2024-10-04 10:20:50|1352.14|1351.14|1352.14|1351.14|1352.14|1351.14|1352.14|1351.14|0
1728037270000|2024-10-04 10:21:10|1352.39|1351.39|1352.39|1351.14|1352.39|1351.39|1352.39|1351.14|0
1728037280000|2024-10-04 10:21:20|1352.14||1352.14||1352.14||1352.14||0
1728037320000|2024-10-04 10:22:00|1351.89|1350.89|1351.89|1350.89|1351.89|1350.89|1351.89|1350.89|0
1728037350000|2024-10-04 10:22:30|1352.14|1351.14|1352.14|1351.14|1352.14|1351.14|1352.14|1351.14|0
1728037410000|2024-10-04 10:23:30|1351.89||1351.89||1351.89||1351.89||0
1728037420000|2024-10-04 10:23:40|1352.14||1352.14||1352.14||1352.14||0
1728037540000|2024-10-04 10:25:40||1351.39||1351.14||1351.39||1351.14|0
1728037550000|2024-10-04 10:25:50||1351.39||1351.39||1351.39||1351.39|0
1728037560000|2024-10-04 10:26:00|1352.39|1351.14|1352.39|1351.39|1352.39|1351.39|1352.39|1351.14|0
1728037570000|2024-10-04 10:26:10|1352.14|1351.14|1352.14|1351.14|1352.14|1351.14|1352.14|1351.14|0
1728037580000|2024-10-04 10:26:20||1351.39||1351.39||1351.39||1351.39|0
1728037590000|2024-10-04 10:26:30|1352.39||1352.39||1352.39||1352.39||0
1728037600000|2024-10-04 10:26:40|1352.14|1351.14|1352.14|1351.39|1352.14|1351.39|1352.14|1351.14|0
1728037610000|2024-10-04 10:26:50|1352.39|1351.14|1352.39|1351.39|1352.39|1351.39|1352.39|1351.14|0
1728037620000|2024-10-04 10:27:00|1352.64|1351.64|1352.64|1351.64|1352.64|1351.64|1352.64|1351.64|0
1728037630000|2024-10-04 10:27:10||1351.39||1351.64||1351.64||1351.39|0
1728037700000|2024-10-04 10:28:20||1351.39||1351.64||1351.64||1351.39|0
1728037770000|2024-10-04 10:29:30|1352.89||1352.89||1352.89||1352.89||0
1728037780000|2024-10-04 10:29:40|1352.64||1352.64||1352.64||1352.64||0
1728037840000|2024-10-04 10:30:40|1352.39||1352.64||1352.64||1352.39||0
1728038050000|2024-10-04 10:34:10|1352.89|1351.89|1352.89|1351.64|1352.89|1351.89|1352.89|1351.64|0
1728038060000|2024-10-04 10:34:20||1351.89||1351.89||1351.89||1351.64|0
1728038070000|2024-10-04 10:34:30|1352.64|1351.64|1352.64|1351.64|1352.64|1351.64|1352.64|1351.64|0
1728038150000|2024-10-04 10:35:50|1352.39||1352.39||1352.64||1352.39||0
1728038160000|2024-10-04 10:36:00||1351.39||1351.64||1351.64||1351.39|0
1728038170000|2024-10-04 10:36:10||1351.39||1351.64||1351.64||1351.39|0
1728038180000|2024-10-04 10:36:20|1352.64|1351.39|1352.64|1351.64|1352.64|1351.64|1352.64|1351.39|0
1728038190000|2024-10-04 10:36:30||1351.39||1351.39||1351.39||1351.39|0
1728038200000|2024-10-04 10:36:40|1352.39|1351.14|1352.39|1351.14|1352.39|1351.14|1352.39|1351.14|0
1728038210000|2024-10-04 10:36:50||1351.39||1351.39||1351.39||1351.39|0
1728038250000|2024-10-04 10:37:30|1352.64|1351.64|1352.64|1351.39|1352.64|1351.64|1352.64|1351.39|0
1728038270000|2024-10-04 10:37:50|1352.39||1352.64||1352.64||1352.39||0
1728038300000|2024-10-04 10:38:20||1351.64||1351.64||1351.64||1351.64|0
1728038310000|2024-10-04 10:38:30||1351.39||1351.64||1351.64||1351.39|0
1728038320000|2024-10-04 10:38:40||1351.39||1351.39||1351.39||1351.39|0
1728038330000|2024-10-04 10:38:50||1351.64||1351.64||1351.64||1351.64|0
1728038360000|2024-10-04 10:39:20|1352.39|1351.39|1351.89|1350.89|1352.39|1351.64|1351.89|1350.89|0
1728038400000|2024-10-04 10:40:00|1352.14|1351.14|1352.14|1351.14|1352.14|1351.14|1352.14|1351.14|0
1728038420000|2024-10-04 10:40:20||1350.89||1350.89||1350.89||1350.89|0
1728038430000|2024-10-04 10:40:30||1351.14||1351.14||1351.14||1351.14|0
1728038440000|2024-10-04 10:40:40||1350.89||1350.89||1351.14||1350.89|0
1728038450000|2024-10-04 10:40:50||1351.14||1351.14||1351.14||1350.89|0
1728038480000|2024-10-04 10:41:20|1352.39||1352.39||1352.39||1352.39||0
1728038500000|2024-10-04 10:41:40|1352.14||1352.14||1352.14||1352.14||0
1728038510000|2024-10-04 10:41:50||1351.39||1351.39||1351.39||1351.39|0
1728038520000|2024-10-04 10:42:00||1351.14||1351.14||1351.14||1351.14|0
1728038530000|2024-10-04 10:42:10||1351.39||1351.14||1351.39||1351.14|0
1728038580000|2024-10-04 10:43:00|1351.89|1350.89|1351.89|1350.89|1351.89|1350.89|1351.89|1350.89|0
1728038590000|2024-10-04 10:43:10||1351.14||1350.89||1351.14||1350.89|0
1728038600000|2024-10-04 10:43:20|1352.14||1352.14||1352.14||1352.14||0
1728038610000|2024-10-04 10:43:30||1351.14||1350.89||1351.14||1350.89|0
1728038620000|2024-10-04 10:43:40||1351.14||1351.14||1351.14||1351.14|0
1728038660000|2024-10-04 10:44:20|1352.39||1352.39||1352.39||1352.39||0
1728038670000|2024-10-04 10:44:30||1351.39||1351.39||1351.39||1351.39|0
1728038720000|2024-10-04 10:45:20|1352.64||1352.64||1352.64||1352.64||0
1728038730000|2024-10-04 10:45:30|1352.39||1352.39||1352.39||1352.39||0
1728038740000|2024-10-04 10:45:40|1352.64||1352.64||1352.64||1352.64||0
1728038750000|2024-10-04 10:45:50|1352.39||1352.39||1352.39||1352.39||0
1728038780000|2024-10-04 10:46:20|1352.64||1352.64||1352.64||1352.64||0
1728038810000|2024-10-04 10:46:50||1351.64||1351.39||1351.64||1351.39|0
1728038820000|2024-10-04 10:47:00||1351.64||1351.64||1351.64||1351.64|0
1728038830000|2024-10-04 10:47:10|1352.39|1351.39|1352.39|1351.39|1352.39|1351.39|1352.39|1351.39|0
1728038840000|2024-10-04 10:47:20|1352.64|1351.64|1352.64|1351.64|1352.64|1351.64|1352.64|1351.64|0
1728038860000|2024-10-04 10:47:40|1352.39|1351.39|1352.39|1351.39|1352.39|1351.39|1352.39|1351.39|0
1728038870000|2024-10-04 10:47:50||1351.64||1351.64||1351.64||1351.39|0
1728038880000|2024-10-04 10:48:00||1351.39||1351.39||1351.39||1351.39|0
1728038910000|2024-10-04 10:48:30|1352.14|1351.14|1352.14|1351.14|1352.14|1351.14|1352.14|1351.14|0
1728038920000|2024-10-04 10:48:40||1351.39||1351.14||1351.39||1351.14|0
1728038930000|2024-10-04 10:48:50||1351.39||1351.39||1351.39||1351.39|0
1728038940000|2024-10-04 10:49:00||1351.14||1351.14||1351.14||1351.14|0
1728038950000|2024-10-04 10:49:10|1351.89||1351.89||1351.89||1351.89||0
1728038970000|2024-10-04 10:49:30|1352.14|1350.89|1351.89|1350.89|1352.14|1351.14|1351.89|1350.89|0
1728038980000|2024-10-04 10:49:40||1351.14||1350.89||1351.14||1350.89|0
1728038990000|2024-10-04 10:49:50|1351.64||1351.64||1351.64||1351.64||0
1728039010000|2024-10-04 10:50:10|1351.89||1351.64||1351.89||1351.64||0
1728039020000|2024-10-04 10:50:20||1350.64||1350.64||1350.89||1350.64|0
1728039050000|2024-10-04 10:50:50|1351.89|1350.89|1351.89|1350.89|1351.89|1350.89|1351.89|1350.89|0
1728039060000|2024-10-04 10:51:00||1351.14||1351.14||1351.14||1351.14|0
1728039080000|2024-10-04 10:51:20||1350.89||1350.89||1350.89||1350.89|0
1728039100000|2024-10-04 10:51:40|1352.14||1352.14||1352.14||1352.14||0
1728039110000|2024-10-04 10:51:50|1351.89|1351.14|1352.14|1351.14|1352.14|1351.14|1351.89|1351.14|0
1728039120000|2024-10-04 10:52:00|1351.89|1350.89|1351.89|1350.89|1351.89|1350.89|1351.89|1350.64|0
1728039140000|2024-10-04 10:52:20|1351.64|1350.64|1351.64|1350.64|1351.64|1350.64|1351.64|1350.64|0
1728039150000|2024-10-04 10:52:30|1351.89|1350.89|1351.89|1350.89|1351.89|1350.89|1351.89|1350.89|0
1728039160000|2024-10-04 10:52:40|1352.14|1351.14|1352.14|1350.89|1352.14|1351.14|1352.14|1350.89|0
1728039170000|2024-10-04 10:52:50|1351.89||1351.89||1351.89||1351.89||0
1728039180000|2024-10-04 10:53:00|1352.14||1351.89||1352.14||1351.89||0
1728039220000|2024-10-04 10:53:40|1352.14|1351.14|1352.14|1350.89|1352.14|1351.14|1352.14|1350.89|0
1728039230000|2024-10-04 10:53:50||1351.14||1351.14||1351.14||1351.14|0
1728039240000|2024-10-04 10:54:00||1350.89||1350.89||1350.89||1350.89|0
1728039280000|2024-10-04 10:54:40|1351.89||1352.14||1352.14||1351.89||0
1728039290000|2024-10-04 10:54:50|1351.89|1350.64|1351.89|1350.89|1351.89|1350.89|1351.89|1350.64|0
1728039310000|2024-10-04 10:55:10|1352.14|1351.14|1352.14|1351.14|1352.14|1351.14|1352.14|1351.14|0
1728039330000|2024-10-04 10:55:30|1352.39||1352.39||1352.39||1352.39||0
1728039350000|2024-10-04 10:55:50|1352.14||1352.14||1352.14||1352.14||0
1728039360000|2024-10-04 10:56:00|1352.39||1352.39||1352.39||1352.39||0
1728039370000|2024-10-04 10:56:10|1352.14||1352.14||1352.14||1352.14||0
1728039420000|2024-10-04 10:57:00|1351.89|1350.89|1352.14|1350.89|1352.14|1351.14|1351.89|1350.89|0
1728039430000|2024-10-04 10:57:10|1351.89||1351.89||1351.89||1351.89||0
1728039440000|2024-10-04 10:57:20||1351.14||1350.89||1351.14||1350.89|0
1728039460000|2024-10-04 10:57:40|1352.14|1351.14|1352.14|1351.14|1352.14|1351.14|1352.14|1351.14|0
1728039470000|2024-10-04 10:57:50||1350.89||1351.14||1351.14||1350.89|0
1728039480000|2024-10-04 10:58:00|1351.89|1350.89|1351.89|1350.89|1351.89|1350.89|1351.89|1350.89|0
1728039500000|2024-10-04 10:58:20|1352.14|1351.14|1352.14|1351.14|1352.14|1351.14|1352.14|1351.14|0
1728039510000|2024-10-04 10:58:30||1350.89||1350.89||1350.89||1350.89|0
1728039520000|2024-10-04 10:58:40|1351.89||1351.89||1351.89||1351.89||0
1728039530000|2024-10-04 10:58:50|1352.14|1351.14|1352.14|1351.14|1352.14|1351.14|1352.14|1350.89|0
1728039550000|2024-10-04 10:59:10|1351.89|1350.89|1351.89|1350.89|1351.89|1350.89|1351.89|1350.89|0
1728039580000|2024-10-04 10:59:40||1351.14||1350.89||1351.14||1350.89|0
1728039590000|2024-10-04 10:59:50||1351.14||1350.89||1351.14||1350.89|0
1728039600000|2024-10-04 11:00:00|1352.14|1351.14|1352.14|1351.14|1352.14|1351.14|1351.89|1350.89|0
1728039620000|2024-10-04 11:00:20|1352.39||1352.39||1352.39||1352.39||0
1728039630000|2024-10-04 11:00:30||1351.39||1351.39||1351.39||1351.39|0
1728039650000|2024-10-04 11:00:50|1352.64||1352.64||1352.64||1352.64||0
1728039670000|2024-10-04 11:01:10||1351.64||1351.64||1351.64||1351.64|0
1728039740000|2024-10-04 11:02:20||1351.39||1351.39||1351.39||1351.39|0
1728039760000|2024-10-04 11:02:40||1351.64||1351.64||1351.64||1351.64|0
1728039790000|2024-10-04 11:03:10|1352.89||1352.89||1352.89||1352.89||0
1728039800000|2024-10-04 11:03:20||1351.89||1351.89||1351.89||1351.89|0
1728039810000|2024-10-04 11:03:30|1353.14||1353.14||1353.14||1353.14||0
1728039830000|2024-10-04 11:03:50|1352.89|1352.14|1353.14|1352.14|1353.14|1352.14|1352.89|1352.14|0
1728039920000|2024-10-04 11:05:20||1351.89||1352.14||1352.14||1351.89|0
1728039950000|2024-10-04 11:05:50||1351.89||1352.14||1352.14||1351.89|0
1728039960000|2024-10-04 11:06:00||1351.89||1351.89||1351.89||1351.89|0
1728039970000|2024-10-04 11:06:10||1352.14||1351.89||1352.14||1351.89|0
1728039980000|2024-10-04 11:06:20||1352.14||1352.14||1352.14||1352.14|0
1728039990000|2024-10-04 11:06:30|1352.89|1351.89|1352.89|1351.89|1352.89|1351.89|1352.89|1351.89|0
1728040010000|2024-10-04 11:06:50||1352.14||1352.14||1352.14||1352.14|0
1728040020000|2024-10-04 11:07:00||1351.89||1352.14||1352.14||1351.89|0
1728040030000|2024-10-04 11:07:10||1351.89||1351.89||1351.89||1351.89|0
1728040080000|2024-10-04 11:08:00|1353.14|1351.64|1353.14|1351.89|1353.14|1351.89|1353.14|1351.64|0
1728040090000|2024-10-04 11:08:10|1352.89||1352.89||1352.89||1352.89||0
1728040100000|2024-10-04 11:08:20|1353.14||1353.14||1353.14||1353.14||0
1728040110000|2024-10-04 11:08:30||1352.14||1352.14||1352.14||1352.14|0
1728040130000|2024-10-04 11:08:50||1351.89||1352.14||1352.14||1351.89|0
1728040140000|2024-10-04 11:09:00|1352.89|1351.89|1352.89|1351.89|1352.89|1351.89|1352.89|1351.64|0
1728040190000|2024-10-04 11:09:50|1353.14||1353.14||1353.14||1353.14||0
1728040210000|2024-10-04 11:10:10|1352.89||1352.89||1352.89||1352.89||0
1728040230000|2024-10-04 11:10:30|1353.14|1352.14|1353.14|1352.14|1353.14|1352.14|1353.14|1352.14|0
1728040240000|2024-10-04 11:10:40||1351.89||1351.89||1351.89||1351.89|0
1728040250000|2024-10-04 11:10:50||1352.14||1352.14||1352.14||1352.14|0
1728040270000|2024-10-04 11:11:10|1353.39|1351.89|1353.39|1352.39|1353.39|1352.39|1353.39|1351.89|0
1728040290000|2024-10-04 11:11:30|1353.14|1352.14|1353.14|1352.14|1353.14|1352.14|1353.14|1352.14|0
1728040300000|2024-10-04 11:11:40||1351.89||1351.89||1351.89||1351.89|0
1728040320000|2024-10-04 11:12:00||1352.14||1351.89||1352.14||1351.89|0
1728040340000|2024-10-04 11:12:20||1352.14||1352.14||1352.14||1352.14|0
1728040350000|2024-10-04 11:12:30|1352.89||1352.89||1352.89||1352.89||0
1728040370000|2024-10-04 11:12:50|1353.14||1353.14||1353.14||1353.14||0
1728040380000|2024-10-04 11:13:00||1351.89||1352.14||1352.14||1351.89|0
1728040470000|2024-10-04 11:14:30|1352.89|1351.89|1352.89|1351.89|1352.89|1351.89|1352.89|1351.89|0
1728040500000|2024-10-04 11:15:00||1351.64||1351.89||1351.89||1351.64|0
1728040510000|2024-10-04 11:15:10||1351.64||1351.64||1351.64||1351.64|0
1728040520000|2024-10-04 11:15:20||1351.89||1351.89||1351.89||1351.89|0
1728040540000|2024-10-04 11:15:40|1353.14|1352.14|1353.14|1352.14|1353.14|1352.14|1353.14|1351.89|0
1728040560000|2024-10-04 11:16:00||1351.89||1352.14||1352.14||1351.89|0
1728040570000|2024-10-04 11:16:10||1351.89||1351.89||1351.89||1351.89|0
1728040580000|2024-10-04 11:16:20||1352.14||1351.89||1352.14||1351.89|0
1728040620000|2024-10-04 11:17:00||1352.14||1352.14||1352.14||1352.14|0
1728040640000|2024-10-04 11:17:20||1351.89||1351.89||1352.14||1351.89|0
1728040650000|2024-10-04 11:17:30||1352.14||1352.14||1352.14||1352.14|0
1728040660000|2024-10-04 11:17:40||1351.89||1352.14||1352.14||1351.89|0
1728040670000|2024-10-04 11:17:50||1351.89||1351.89||1351.89||1351.89|0
1728040680000|2024-10-04 11:18:00||1352.14||1351.89||1352.14||1351.89|0
1728040690000|2024-10-04 11:18:10|1352.89||1352.89||1352.89||1352.89||0
1728040720000|2024-10-04 11:18:40|1352.64||1352.64||1352.64||1352.64||0
1728040730000|2024-10-04 11:18:50|1352.89||1352.89||1352.89||1352.89||0
1728040740000|2024-10-04 11:19:00|1352.64|1351.64|1352.64|1351.89|1352.64|1351.89|1352.64|1351.64|0
1728040750000|2024-10-04 11:19:10|1352.89|1351.64|1352.89|1351.89|1352.89|1351.89|1352.89|1351.64|0
1728040770000|2024-10-04 11:19:30|1352.64|1351.64|1352.64|1351.64|1352.64|1351.89|1352.64|1351.64|0
1728040810000|2024-10-04 11:20:10||1351.39||1351.64||1351.64||1351.39|0
1728040830000|2024-10-04 11:20:30|1352.89||1352.89||1352.89||1352.89||0
1728040840000|2024-10-04 11:20:40|1352.64||1352.64||1352.64||1352.64||0
1728040910000|2024-10-04 11:21:50||1351.39||1351.39||1351.39||1351.39|1
1728040920000|2024-10-04 11:22:00|1352.39||1352.39||1352.39||1352.39||0
1728040930000|2024-10-04 11:22:10|1352.14|1351.14|1352.14|1350.89|1352.14|1351.39|1352.14|1350.89|0
1728040940000|2024-10-04 11:22:20||1351.14||1351.14||1351.14||1351.14|0
1728040950000|2024-10-04 11:22:30|1352.39||1352.39||1352.39||1352.39||0
1728040970000|2024-10-04 11:22:50|1352.14|1351.39|1352.39|1351.39|1352.39|1351.39|1352.14|1351.39|0
1728041040000|2024-10-04 11:24:00|1352.14|1351.14|1352.14|1351.14|1352.14|1351.39|1352.14|1351.14|0
1728041060000|2024-10-04 11:24:20|1352.39||1352.14||1352.39||1352.14||0
1728041130000|2024-10-04 11:25:30|1351.89||1351.89||1351.89||1351.89||0
1728041150000|2024-10-04 11:25:50|1352.14|1350.89|1352.14|1350.89|1352.14|1350.89|1352.14|1350.89|0
1728041160000|2024-10-04 11:26:00||1351.14||1351.14||1351.14||1351.14|0
1728041260000|2024-10-04 11:27:40||1350.89||1350.89||1350.89||1350.89|0
1728041270000|2024-10-04 11:27:50|1351.89||1352.14||1352.14||1351.89||0
1728041280000|2024-10-04 11:28:00|1351.89||1351.89||1351.89||1351.89||0
1728041300000|2024-10-04 11:28:20|1352.14||1352.14||1352.14||1352.14||0
1728041310000|2024-10-04 11:28:30|1351.89|1351.14|1352.14|1351.14|1352.14|1351.14|1351.89|1351.14|0
1728041330000|2024-10-04 11:28:50||1351.39||1351.14||1351.39||1351.14|0
1728041340000|2024-10-04 11:29:00||1351.39||1351.14||1351.39||1351.14|0
1728041350000|2024-10-04 11:29:10||1351.39||1351.14||1351.39||1351.14|0
1728041390000|2024-10-04 11:29:50|1352.39|1351.39|1352.39|1351.39|1352.39|1351.39|1352.39|1351.39|0
1728041420000|2024-10-04 11:30:20|1352.14|1351.14|1352.14|1351.14|1352.14|1351.14|1352.14|1351.14|0
1728041470000|2024-10-04 11:31:10||1351.39||1351.14||1351.39||1351.14|0
1728041480000|2024-10-04 11:31:20||1351.39||1351.14||1351.39||1351.14|0
1728041590000|2024-10-04 11:33:10||1350.89||1350.89||1350.89||1350.89|0
1728041600000|2024-10-04 11:33:20||1351.14||1351.14||1351.14||1351.14|0
1728041610000|2024-10-04 11:33:30|1351.89|1350.89|1351.89|1350.89|1351.89|1350.89|1351.89|1350.89|0
1728041630000|2024-10-04 11:33:50|1351.64|1350.64|1351.64|1350.64|1351.64|1350.64|1351.64|1350.64|0
1728041640000|2024-10-04 11:34:00|1351.89|1350.89|1351.89|1350.89|1351.89|1350.89|1351.89|1350.89|0
1728041650000|2024-10-04 11:34:10|1352.14||1351.89||1352.14||1351.89||0
1728041670000|2024-10-04 11:34:30|1352.14|1351.14|1352.14|1351.14|1352.14|1351.14|1352.14|1351.14|0
1728041760000|2024-10-04 11:36:00||1351.39||1351.39||1351.39||1351.39|0
1728041790000|2024-10-04 11:36:30|1352.39||1352.39||1352.39||1352.39||0
1728041810000|2024-10-04 11:36:50|1352.14||1352.14||1352.14||1352.14||0
1728041850000|2024-10-04 11:37:30|1352.39||1352.14||1352.39||1352.14||0
1728041940000|2024-10-04 11:39:00||1351.14||1351.14||1351.14||1351.14|1
1728041950000|2024-10-04 11:39:10|1351.89|1350.89|1352.14|1350.89|1352.14|1350.89|1351.89|1350.89|0
1728041960000|2024-10-04 11:39:20|1351.89||1352.14||1352.14||1351.89||0
1728041970000|2024-10-04 11:39:30||1351.14||1351.14||1351.14||1351.14|0
1728042000000|2024-10-04 11:40:00|1352.32|1351.32|1352.32|1351.32|1352.32|1351.32|1352.32|1351.32|0
1728042060000|2024-10-04 11:41:00|1352.07||1352.07||1352.07||1352.07||0
1728042070000|2024-10-04 11:41:10||1351.07||1351.07||1351.07||1351.07|0
1728042090000|2024-10-04 11:41:30|1351.82||1351.82||1351.82||1351.82||0
1728042100000|2024-10-04 11:41:40|1352.07||1352.07||1352.07||1352.07||0
1728042110000|2024-10-04 11:41:50|1351.82||1351.82||1351.82||1351.82||0
1728042120000|2024-10-04 11:42:00||1350.82||1350.82||1350.82||1350.82|0
1728042130000|2024-10-04 11:42:10||1351.07||1351.07||1351.07||1351.07|0
1728042140000|2024-10-04 11:42:20|1352.07||1352.07||1352.07||1352.07||0
1728042180000|2024-10-04 11:43:00|1351.82||1352.07||1352.07||1351.82||0
1728042220000|2024-10-04 11:43:40|1351.82||1351.82||1351.82||1351.82||0
1728042230000|2024-10-04 11:43:50||1350.82||1350.82||1350.82||1350.82|0
1728042330000|2024-10-04 11:45:30||1351.07||1350.82||1351.07||1350.82|0
1728042340000|2024-10-04 11:45:40|1352.07|1351.32|1352.32|1351.57|1352.57|1351.57|1352.07|1351.32|0
1728042350000|2024-10-04 11:45:50||1351.32||1351.57||1351.57||1351.32|0
1728042360000|2024-10-04 11:46:00||1351.32||1351.57||1351.57||1351.32|0
1728042370000|2024-10-04 11:46:10||1351.32||1351.57||1351.57||1351.32|0
1728042380000|2024-10-04 11:46:20||1351.32||1351.32||1351.32||1351.32|0
1728042400000|2024-10-04 11:46:40|1352.57|1351.57|1352.57|1351.57|1352.57|1351.57|1352.57|1351.57|0
1728042410000|2024-10-04 11:46:50|1352.32||1352.32||1352.32||1352.32||0
1728042420000|2024-10-04 11:47:00|1352.57|1351.82|1352.57|1351.82|1352.57|1351.82|1352.57|1351.82|0
1728042430000|2024-10-04 11:47:10|1352.32|1351.57|1352.32|1351.57|1352.32|1351.82|1352.32|1351.57|0
1728042440000|2024-10-04 11:47:20|1352.57||1352.57||1352.57||1352.57||0
1728042460000|2024-10-04 11:47:40|1352.32|1351.32|1352.32|1351.57|1352.32|1351.57|1352.32|1351.32|0
1728042470000|2024-10-04 11:47:50|1352.57||1352.57||1352.57||1352.57||0
1728042520000|2024-10-04 11:48:40|1352.82|1351.82|1352.82|1351.82|1352.82|1351.82|1352.82|1351.82|0
1728042550000|2024-10-04 11:49:10|1352.57|1351.57|1352.57|1351.57|1352.57|1351.57|1352.57|1351.57|0
1728042560000|2024-10-04 11:49:20|1352.82|1351.82|1352.82|1351.82|1352.82|1351.82|1352.82|1351.82|0
1728042570000|2024-10-04 11:49:30||1352.07||1352.07||1352.07||1352.07|0
1728042590000|2024-10-04 11:49:50|1353.07||1353.07||1353.07||1353.07||0
1728042600000|2024-10-04 11:50:00|1352.82||1353.07||1353.07||1352.82||0
1728042710000|2024-10-04 11:51:50|||||||||1
1728042780000|2024-10-04 11:53:00||1351.82||1352.07||1352.07||1351.82|0
1728042810000|2024-10-04 11:53:30|1353.32||1353.32||1353.32||1353.32||0
1728042820000|2024-10-04 11:53:40||1352.32||1352.32||1352.32||1352.32|0
1728042880000|2024-10-04 11:54:40|1353.07||1353.07||1353.07||1353.07||0
1728042890000|2024-10-04 11:54:50|1353.32||1353.32||1353.32||1353.32||0
1728042900000|2024-10-04 11:55:00||1352.57||1352.57||1352.57||1352.32|0
1728042910000|2024-10-04 11:55:10|1353.57||1353.57||1353.57||1353.57||0
1728042940000|2024-10-04 11:55:40|1353.82||1353.57||1353.82||1353.57||0
1728042980000|2024-10-04 11:56:20|1353.32||1353.32||1353.32||1353.32||0
1728042990000|2024-10-04 11:56:30||1352.32||1352.32||1352.32||1352.32|0
1728043030000|2024-10-04 11:57:10|1353.57|1352.57|1353.57|1352.57|1353.57|1352.57|1353.57|1352.57|0
1728043050000|2024-10-04 11:57:30|1353.82|1352.82|1353.82|1352.57|1353.82|1352.82|1353.82|1352.57|0
1728043060000|2024-10-04 11:57:40||1352.82||1352.82||1352.82||1352.82|0
1728043070000|2024-10-04 11:57:50|1353.57|1352.57|1353.57|1352.57|1353.57|1352.57|1353.57|1352.57|0
1728043100000|2024-10-04 11:58:20|1353.82|1352.82|1353.82|1352.82|1353.82|1352.82|1353.82|1352.82|0
1728043120000|2024-10-04 11:58:40||1352.57||1352.82||1352.82||1352.57|0
1728043140000|2024-10-04 11:59:00|1353.57|1352.57|1353.57|1352.82|1353.57|1352.82|1353.57|1352.57|0
1728043150000|2024-10-04 11:59:10|1353.82||1353.82||1353.82||1353.82||0
1728043160000|2024-10-04 11:59:20|1353.57||1353.57||1353.57||1353.57||0
1728043170000|2024-10-04 11:59:30||1352.57||1352.57||1352.82||1352.57|0
1728043180000|2024-10-04 11:59:40||1352.82||1352.57||1352.82||1352.57|0
1728043190000|2024-10-04 11:59:50||1352.82||1352.57||1352.82||1352.57|0
1728043200000|2024-10-04 12:00:00|1353.82|1352.82|1353.57|1352.57|1353.82|1352.82|1353.57|1352.57|0
1728043230000|2024-10-04 12:00:30|1353.32|1352.32|1353.32|1352.32|1353.32|1352.32|1353.32|1352.32|0
1728043250000|2024-10-04 12:00:50||1352.57||1352.32||1352.57||1352.32|0
1728043280000|2024-10-04 12:01:20|1353.07||1353.07||1353.07||1353.07||0
1728043300000|2024-10-04 12:01:40|1353.32||1353.32||1353.32||1353.32||0
1728043310000|2024-10-04 12:01:50|1353.07||1353.32||1353.32||1353.07||1
1728043360000|2024-10-04 12:02:40|1353.07||1353.07||1353.07||1353.07||0
1728043370000|2024-10-04 12:02:50|1353.32||1353.32||1353.32||1353.32||0
1728043400000|2024-10-04 12:03:20||1352.57||1352.57||1352.57||1352.57|0
1728043430000|2024-10-04 12:03:50||1352.32||1352.32||1352.32||1352.32|0
1728043440000|2024-10-04 12:04:00|1353.57|1352.57|1353.57|1352.57|1353.57|1352.57|1353.57|1352.57|0
1728043470000|2024-10-04 12:04:30||1352.82||1352.82||1352.82||1352.82|0
1728043480000|2024-10-04 12:04:40||1352.57||1352.57||1352.57||1352.57|0
1728043500000|2024-10-04 12:05:00|1353.82|1352.82|1353.82|1352.82|1353.82|1352.82|1353.82|1352.82|0
1728043520000|2024-10-04 12:05:20|1353.57|1352.57|1353.57|1352.57|1353.57|1352.57|1353.57|1352.57|0
1728043570000|2024-10-04 12:06:10|1353.32||1353.57||1353.57||1353.32||0
1728043630000|2024-10-04 12:07:10|1353.32|1352.32|1353.32|1352.32|1353.32|1352.32|1353.32|1352.32|0
1728043670000|2024-10-04 12:07:50|1353.07|1352.07|1353.07|1352.07|1353.07|1352.07|1353.07|1352.07|0
1728043690000|2024-10-04 12:08:10|1352.82|1351.82|1352.82|1351.82|1352.82|1351.82|1352.82|1351.82|0
1728043720000|2024-10-04 12:08:40||1352.07||1352.07||1352.07||1352.07|0
1728043730000|2024-10-04 12:08:50||1351.82||1351.82||1351.82||1351.82|0
1728043740000|2024-10-04 12:09:00||1352.07||1352.07||1352.07||1352.07|0
1728043760000|2024-10-04 12:09:20||1351.82||1351.82||1351.82||1351.82|0
1728043780000|2024-10-04 12:09:40|1352.57||1352.82||1352.82||1352.57||0
1728043790000|2024-10-04 12:09:50||1351.57||1351.57||1351.57||1351.57|0
1728043800000|2024-10-04 12:10:00||1351.82||1351.57||1351.82||1351.57|0
1728043810000|2024-10-04 12:10:10||1351.82||1351.82||1351.82||1351.82|0
1728043840000|2024-10-04 12:10:40|1353.07|1352.07|1353.07|1352.07|1353.07|1352.07|1353.07|1352.07|0
1728043910000|2024-10-04 12:11:50|||||||||1
1728043950000|2024-10-04 12:12:30|1352.82|1351.82|1352.82|1351.82|1352.82|1351.82|1352.82|1351.82|0
1728043980000|2024-10-04 12:13:00|1352.57||1352.57||1352.57||1352.57||0
1728043990000|2024-10-04 12:13:10||1351.57||1351.57||1351.57||1351.57|0
1728044050000|2024-10-04 12:14:10|1352.32|1351.32|1352.32|1351.32|1352.32|1351.32|1352.32|1351.32|0
1728044060000|2024-10-04 12:14:20||1351.57||1351.32||1351.57||1351.32|0
1728044110000|2024-10-04 12:15:10||1351.07||1351.07||1351.07||1351.07|0
1728044120000|2024-10-04 12:15:20||1351.32||1351.32||1351.32||1351.32|0
1728044160000|2024-10-04 12:16:00||1351.07||1351.07||1351.07||1351.07|0
1728044170000|2024-10-04 12:16:10||1351.32||1351.32||1351.32||1351.32|0
1728044180000|2024-10-04 12:16:20||1351.07||1351.07||1351.32||1351.07|0
1728044190000|2024-10-04 12:16:30||1351.32||1351.32||1351.32||1351.32|0
1728044210000|2024-10-04 12:16:50||1351.07||1351.07||1351.32||1351.07|0
1728044220000|2024-10-04 12:17:00||1351.32||1351.32||1351.32||1351.32|0
1728044230000|2024-10-04 12:17:10||1351.07||1351.32||1351.32||1351.07|0
1728044260000|2024-10-04 12:17:40|1352.07|1351.07|1352.07|1351.07|1352.07|1351.07|1352.07|1351.07|0
1728044290000|2024-10-04 12:18:10||1350.82||1351.07||1351.07||1350.82|0
1728044300000|2024-10-04 12:18:20|1352.32|1351.32|1352.32|1351.32|1352.32|1351.32|1352.32|1351.07|0
1728044310000|2024-10-04 12:18:30|1352.07|1351.07|1352.07|1351.07|1352.07|1351.07|1352.07|1351.07|0
1728044320000|2024-10-04 12:18:40|1351.82|1350.82|1351.82|1350.82|1351.82|1350.82|1351.82|1350.82|0
1728044460000|2024-10-04 12:21:00|1351.57|1350.57|1351.57|1350.57|1351.57|1350.82|1351.57|1350.57|0
1728044500000|2024-10-04 12:21:40|1351.82||1351.82||1351.82||1351.82||0
1728044510000|2024-10-04 12:21:50|1351.57||1351.57||1351.57||1351.57||0
1728044520000|2024-10-04 12:22:00|1351.32|1350.32|1351.32|1350.32|1351.32|1350.57|1351.32|1350.32|0
1728044530000|2024-10-04 12:22:10||1350.07||1350.07||1350.07||1350.07|0
1728044540000|2024-10-04 12:22:20|1351.07||1351.07||1351.07||1351.07||0
1728044550000|2024-10-04 12:22:30|1351.32||1351.07||1351.32||1351.07||0
1728044560000|2024-10-04 12:22:40||1349.82||1349.82||1349.82||1349.82|0
1728044570000|2024-10-04 12:22:50||1350.07||1350.07||1350.07||1350.07|0
1728044600000|2024-10-04 12:23:20|1350.82|1349.82|1350.82|1349.82|1350.82|1349.82|1350.82|1349.82|0
1728044610000|2024-10-04 12:23:30|1351.07|1350.07|1351.07|1350.07|1351.32|1350.07|1351.07|1350.07|0
1728044640000|2024-10-04 12:24:00|1351.32||1351.32||1351.32||1351.32||0
1728044650000|2024-10-04 12:24:10||1350.32||1350.07||1350.32||1350.07|0
1728044660000|2024-10-04 12:24:20||1350.32||1350.32||1350.32||1350.32|0
1728044720000|2024-10-04 12:25:20||1350.07||1350.32||1350.32||1350.07|0
1728044730000|2024-10-04 12:25:30|1351.07|1350.07|1351.07|1350.07|1351.07|1350.07|1351.07|1350.07|0
1728044740000|2024-10-04 12:25:40|1350.82|1349.82|1350.82|1349.82|1350.82|1350.07|1350.82|1349.82|0
1728044790000|2024-10-04 12:26:30|1351.07||1351.07||1351.07||1351.07||0
1728044820000|2024-10-04 12:27:00||1350.07||1350.07||1350.07||1349.82|0
1728044830000|2024-10-04 12:27:10|1351.32|1349.82|1351.32|1350.32|1351.32|1350.32|1351.32|1349.82|0
1728044850000|2024-10-04 12:27:30|1351.57||1351.57||1351.57||1351.57||0
1728044870000|2024-10-04 12:27:50||1350.57||1350.32||1350.57||1350.32|0
1728044880000|2024-10-04 12:28:00|1351.82|1350.57|1351.82|1350.57|1351.82|1350.57|1351.82|1350.57|0
1728044900000|2024-10-04 12:28:20|1351.57||1351.57||1351.57||1351.57||0
1728044910000|2024-10-04 12:28:30||1350.82||1350.57||1350.82||1350.57|0
1728044920000|2024-10-04 12:28:40||1350.82||1350.82||1350.82||1350.82|0
1728044930000|2024-10-04 12:28:50||1350.57||1350.57||1350.82||1350.57|0
1728044950000|2024-10-04 12:29:10|1351.32|1350.32|1351.32|1350.32|1351.32|1350.32|1351.32|1350.32|0
1728044980000|2024-10-04 12:29:40|1351.57|1350.07|1351.32|1350.07|1351.57|1350.07|1351.32|1350.07|0
1728044990000|2024-10-04 12:29:50||1350.32||1349.82||1350.32||1349.82|0
1728045000000|2024-10-04 12:30:00|1351.57|1348.57|1354.07|1349.57|1354.07|1349.57|1351.57|1348.57|0
1728045010000|2024-10-04 12:30:10|1354.32||1354.07||1354.32||1354.07||0
1728045020000|2024-10-04 12:30:20||1349.82||1350.07||1350.07||1349.82|0
1728045030000|2024-10-04 12:30:30||1350.32||1350.57||1350.57||1350.32|0
1728045040000|2024-10-04 12:30:40||1351.07||1351.07||1351.07||1351.07|0
1728045050000|2024-10-04 12:30:50|1353.82||1353.82||1353.82||1353.82||0
1728045060000|2024-10-04 12:31:00|1353.57||1353.32||1353.57||1353.32||0
1728045070000|2024-10-04 12:31:10|1353.07||1352.82||1353.07||1352.82||0
1728045090000|2024-10-04 12:31:30|1352.57|1350.82|1351.82|1350.57|1352.57|1350.82|1351.82|1350.57|0
1728045140000|2024-10-04 12:32:20|1352.07|1350.82|1352.07|1350.82|1352.07|1350.82|1352.07|1350.82|0
1728045150000|2024-10-04 12:32:30|1352.32|1351.07|1352.32|1351.07|1352.32|1351.07|1352.32|1351.07|0
1728045160000|2024-10-04 12:32:40|1352.07|1350.82|1351.82|1350.82|1352.07|1350.82|1351.82|1350.82|0
1728045170000|2024-10-04 12:32:50||1350.57||1350.57||1350.57||1350.57|0
1728045180000|2024-10-04 12:33:00||1350.82||1350.82||1350.82||1350.82|0
1728045200000|2024-10-04 12:33:20||1350.57||1350.57||1350.57||1350.57|0
1728045220000|2024-10-04 12:33:40||1350.82||1350.82||1350.82||1350.82|0
1728045230000|2024-10-04 12:33:50|1352.07|1351.07|1352.07|1351.07|1352.07|1351.07|1352.07|1351.07|0
1728045240000|2024-10-04 12:34:00|1352.32||1352.32||1352.32||1352.32||0
1728045260000|2024-10-04 12:34:20|1352.07||1352.07||1352.07||1352.07||0
1728045280000|2024-10-04 12:34:40|1352.32|1351.32|1352.32|1351.32|1352.32|1351.32|1352.32|1351.32|0
1728045300000|2024-10-04 12:35:00|1352.57|1351.57|1352.82|1351.57|1352.82|1351.57|1352.57|1351.57|0
1728045310000|2024-10-04 12:35:10|1353.07|1351.82|1353.32|1352.07|1353.32|1352.07|1353.07|1351.82|0
1728045320000|2024-10-04 12:35:20|1353.57|1352.32|1353.57|1352.57|1353.57|1352.57|1353.57|1352.32|0
1728045330000|2024-10-04 12:35:30|1353.82||1353.82||1353.82||1353.82||0
1728045340000|2024-10-04 12:35:40|1353.57|1352.32|1353.57|1352.32|1353.57|1352.32|1353.57|1352.32|0
1728045350000|2024-10-04 12:35:50|1353.82|1352.57|1353.82|1352.57|1353.82|1352.57|1353.82|1352.57|0
1728045360000|2024-10-04 12:36:00|1354.07|1352.82|1354.32|1353.07|1354.32|1353.07|1354.07|1352.82|0
1728045370000|2024-10-04 12:36:10|1354.07||1354.07||1354.07||1354.07||0
1728045380000|2024-10-04 12:36:20|1354.32|1352.82|1354.32|1353.07|1354.32|1353.07|1354.32|1352.82|0
1728045420000|2024-10-04 12:37:00|1354.57|1353.32|1354.82|1353.57|1354.82|1353.57|1354.57|1353.32|0
1728045440000|2024-10-04 12:37:20|1354.57||1354.82||1354.82||1354.57||0
1728045470000|2024-10-04 12:37:50|1354.57|1353.32|1354.57|1353.32|1354.57|1353.32|1354.57|1353.32|0
1728045480000|2024-10-04 12:38:00||1353.57||1353.57||1353.57||1353.57|0
1728045500000|2024-10-04 12:38:20|1354.82||1354.82||1354.82||1354.82||0
1728045520000|2024-10-04 12:38:40|1355.07|1354.07|1355.07|1354.07|1355.07|1354.07|1355.07|1354.07|0
1728045560000|2024-10-04 12:39:20|1354.82|1353.82|1355.07|1354.07|1355.07|1354.07|1354.82|1353.82|0
1728045590000|2024-10-04 12:39:50|1355.32||1355.32||1355.32||1355.32||0
1728045600000|2024-10-04 12:40:00|1355.07|1354.32|1355.32|1354.32|1355.32|1354.32|1355.07|1354.32|0
1728045610000|2024-10-04 12:40:10|1355.57|1354.57|1355.32|1354.32|1355.57|1354.57|1355.32|1354.32|0
1728045620000|2024-10-04 12:40:20|1355.07|1354.07|1355.07|1354.07|1355.07|1354.32|1355.07|1354.07|0
1728045630000|2024-10-04 12:40:30|1355.32|1354.32|1355.82|1355.07|1355.82|1355.07|1355.32|1354.32|0
1728045640000|2024-10-04 12:40:40|1356.07|1354.82|1355.82|1354.82|1356.07|1354.82|1355.82|1354.82|0
1728045650000|2024-10-04 12:40:50||1355.07||1354.82||1355.07||1354.82|0
1728045660000|2024-10-04 12:41:00|1355.57||1355.57||1355.57||1355.57||0
1728045680000|2024-10-04 12:41:20||1354.57||1354.82||1354.82||1354.57|0
1728045690000|2024-10-04 12:41:30||1354.57||1354.57||1354.57||1354.57|0
1728045700000|2024-10-04 12:41:40||1354.82||1354.82||1354.82||1354.82|2
1728045710000|2024-10-04 12:41:50||1354.57||1354.57||1354.57||1354.57|0
1728045730000|2024-10-04 12:42:10||1354.82||1354.82||1354.82||1354.57|0
1728045740000|2024-10-04 12:42:20||1354.57||1354.57||1354.57||1354.57|1
1728045750000|2024-10-04 12:42:30|1355.32|1354.32|1355.57|1354.57|1355.57|1354.57|1355.32|1354.32|0
1728045760000|2024-10-04 12:42:40|1355.32|1354.32|1355.57|1354.32|1355.57|1354.32|1355.32|1354.32|0
1728045770000|2024-10-04 12:42:50||1354.57||1354.57||1354.57||1354.57|0
1728045780000|2024-10-04 12:43:00||1354.82||1354.82||1354.82||1354.82|0
1728045800000|2024-10-04 12:43:20|1356.07|1355.07|1355.82|1354.82|1356.07|1355.07|1355.82|1354.82|7
1728045820000|2024-10-04 12:43:40|1356.07||1356.07||1356.07||1356.07||0
1728045830000|2024-10-04 12:43:50|1355.82|1355.07|1355.82|1354.82|1355.82|1355.07|1355.82|1354.82|0
1728045840000|2024-10-04 12:44:00|1356.07|1355.07|1356.32|1355.07|1356.32|1355.07|1356.07|1355.07|0
1728045850000|2024-10-04 12:44:10|1356.57||1356.57||1356.57||1356.57||0
1728045860000|2024-10-04 12:44:20|1356.32|1355.32|1356.32|1355.32|1356.32|1355.32|1356.32|1355.07|0
1728045870000|2024-10-04 12:44:30|1356.07|1355.07|1356.07|1355.07|1356.07|1355.07|1356.07|1355.07|0
1728045880000|2024-10-04 12:44:40|1356.32||1356.07||1356.32||1356.07||0
1728045890000|2024-10-04 12:44:50|1356.32||1356.07||1356.32||1356.07||0
1728045900000|2024-10-04 12:45:00|1356.32|1355.32|1356.57|1355.32|1356.57|1355.32|1356.32|1355.32|0
1728045910000|2024-10-04 12:45:10|1356.82|1355.57|1356.57|1355.32|1356.82|1355.57|1356.57|1355.32|0
1728045920000|2024-10-04 12:45:20|1356.82|1355.57|1356.82|1355.57|1356.82|1355.57|1356.82|1355.57|0
1728045940000|2024-10-04 12:45:40|1356.57|1355.32|1356.32|1355.07|1356.57|1355.32|1356.07|1355.07|0
1728045950000|2024-10-04 12:45:50|1356.07|1354.82|1356.07|1354.82|1356.07|1354.82|1356.07|1354.82|0
1728045960000|2024-10-04 12:46:00|1355.82|1354.57|1355.82|1354.57|1355.82|1354.57|1355.82|1354.57|0
1728045970000|2024-10-04 12:46:10|1355.57|1354.32|1355.57|1354.32|1355.57|1354.32|1355.57|1354.32|0
1728045990000|2024-10-04 12:46:30|1355.32|1354.07|1355.32|1354.07|1355.32|1354.07|1355.32|1354.07|0
1728046000000|2024-10-04 12:46:40||1354.32||1354.32||1354.32||1354.32|0
1728046010000|2024-10-04 12:46:50|1355.57|1354.07|1355.57|1354.57|1355.57|1354.57|1355.57|1354.07|0
1728046020000|2024-10-04 12:47:00|1355.32|1354.32|1355.32|1354.32|1355.32|1354.57|1355.32|1354.32|0
1728046030000|2024-10-04 12:47:10|1355.57|1354.57|1355.57|1354.57|1355.57|1354.57|1355.32|1354.57|0
1728046040000|2024-10-04 12:47:20|1356.32|1354.82|1356.07|1354.82|1356.32|1355.07|1356.07|1354.82|5
1728046080000|2024-10-04 12:48:00|1355.82||1355.82||1355.82||1355.82||0
1728046090000|2024-10-04 12:48:10||1354.57||1354.57||1354.57||1354.57|0
1728046110000|2024-10-04 12:48:30|1356.07|1354.82|1356.07|1354.82|1356.07|1354.82|1356.07|1354.82|0
1728046130000|2024-10-04 12:48:50|1356.32|1355.07|1356.32|1355.07|1356.32|1355.32|1356.32|1355.07|0
1728046150000|2024-10-04 12:49:10||1355.32||1355.32||1355.32||1355.07|0
1728046190000|2024-10-04 12:49:50|1356.07|1355.07|1356.07|1355.07|1356.07|1355.07|1356.07|1355.07|0
1728046210000|2024-10-04 12:50:10|1356.32|1355.32|1356.32|1355.07|1356.32|1355.32|1356.32|1355.07|0
1728046220000|2024-10-04 12:50:20||1355.32||1355.32||1355.32||1355.07|0
1728046230000|2024-10-04 12:50:30||1355.07||1355.32||1355.32||1355.07|0
1728046240000|2024-10-04 12:50:40|1356.57||1356.57||1356.57||1356.57||0
1728046260000|2024-10-04 12:51:00||1355.57||1355.57||1355.57||1355.57|0
1728046280000|2024-10-04 12:51:20||1355.32||1355.32||1355.32||1355.32|0
1728046290000|2024-10-04 12:51:30|1356.32|1355.57|1356.32|1355.32|1356.32|1355.57|1356.32|1355.32|0
1728046300000|2024-10-04 12:51:40||1355.07||1355.07||1355.07||1355.07|0
1728046310000|2024-10-04 12:51:50|1356.07||1356.07||1356.07||1356.07||0
1728046330000|2024-10-04 12:52:10|1356.32||1356.32||1356.32||1356.32||0
1728046360000|2024-10-04 12:52:40||1355.32||1355.32||1355.32||1355.32|0
1728046370000|2024-10-04 12:52:50|1356.57|1355.07|1356.57|1355.32|1356.57|1355.32|1356.57|1355.07|0
1728046380000|2024-10-04 12:53:00|1356.32|1355.57|1356.32|1355.32|1356.32|1355.57|1356.32|1355.32|0
1728046390000|2024-10-04 12:53:10|1356.57||1356.57||1356.57||1356.57||0
1728046400000|2024-10-04 12:53:20||1355.57||1355.57||1355.57||1355.57|0
1728046410000|2024-10-04 12:53:30||1355.32||1355.32||1355.32||1355.32|0
1728046420000|2024-10-04 12:53:40||1355.57||1355.57||1355.57||1355.57|0
1728046430000|2024-10-04 12:53:50|1356.82||1356.82||1356.82||1356.82||0
1728046440000|2024-10-04 12:54:00|1356.57|1355.32|1356.32|1355.32|1356.57|1355.32|1356.32|1355.32|0
1728046460000|2024-10-04 12:54:20|1356.57|1355.57|1356.57|1355.57|1356.57|1355.57|1356.57|1355.57|0
1728046500000|2024-10-04 12:55:00|1356.32|1355.32|1356.32|1355.57|1356.32|1355.57|1356.32|1355.32|0
1728046510000|2024-10-04 12:55:10|1356.57|1355.32|1356.57|1355.32|1356.57|1355.32|1356.57|1355.32|0
1728046520000|2024-10-04 12:55:20||1355.57||1355.32||1355.57||1355.32|0
1728046530000|2024-10-04 12:55:30|1356.82|1355.57|1356.82|1355.57|1356.82|1355.57|1356.82|1355.57|0
1728046540000|2024-10-04 12:55:40||1355.82||1355.82||1355.82||1355.82|0
1728046560000|2024-10-04 12:56:00|1357.07||1356.82||1357.07||1356.82||0
1728046570000|2024-10-04 12:56:10|1357.07|1356.07|1357.57|1356.32|1357.82|1356.32|1357.07|1356.07|0
1728046580000|2024-10-04 12:56:20||1356.57||1356.57||1356.57||1356.57|0
1728046620000|2024-10-04 12:57:00|1357.82|1356.82|1357.82|1356.82|1357.82|1356.82|1357.82|1356.57|0
1728046640000|2024-10-04 12:57:20|1358.32||1358.07||1358.32||1358.07||0
1728046650000|2024-10-04 12:57:30||1357.07||1357.07||1357.07||1356.82|0
1728046660000|2024-10-04 12:57:40||1356.82||1357.07||1357.07||1356.82|0
1728046670000|2024-10-04 12:57:50|1357.82|1356.82|1357.82|1356.82|1357.82|1356.82|1357.82|1356.82|0
1728046700000|2024-10-04 12:58:20||1356.57||1356.82||1356.82||1356.57|0
1728046710000|2024-10-04 12:58:30|1357.57||1357.82||1357.82||1357.57||0
1728046730000|2024-10-04 12:58:50|1357.57|1356.57|1357.32|1356.32|1357.57|1356.57|1357.32|1356.32|0
1728046750000|2024-10-04 12:59:10|1357.57|1356.57|1357.57|1356.57|1357.57|1356.57|1357.57|1356.57|0
1728046760000|2024-10-04 12:59:20|1357.82||1357.82||1357.82||1357.82||0
1728046770000|2024-10-04 12:59:30|1358.07|1356.82|1358.07|1356.82|1358.07|1356.82|1358.07|1356.82|0
1728046780000|2024-10-04 12:59:40||1357.07||1357.07||1357.07||1357.07|0
1728046790000|2024-10-04 12:59:50|1358.32||1358.32||1358.32||1358.32||0
1728046800000|2024-10-04 13:00:00|1358.57|1357.32|1358.57|1357.32|1358.57|1357.32|1358.32|1357.32|0
1728046810000|2024-10-04 13:00:10||1357.57||1357.32||1357.57||1357.32|0
1728046820000|2024-10-04 13:00:20|1358.32||1358.32||1358.32||1358.32||0
1728046850000|2024-10-04 13:00:50|1358.57||1358.57||1358.57||1358.57||0
1728046860000|2024-10-04 13:01:00|1358.32|1357.07|1358.32|1357.07|1358.32|1357.07|1358.32|1357.07|0
1728046870000|2024-10-04 13:01:10|1358.07|1357.32|1358.07|1357.07|1358.07|1357.32|1358.07|1357.07|0
1728046880000|2024-10-04 13:01:20||1357.32||1357.07||1357.32||1357.07|0
1728046890000|2024-10-04 13:01:30|1358.32|1357.32|1358.32|1357.32|1358.32|1357.32|1358.32|1357.07|0
1728046900000|2024-10-04 13:01:40|1358.07|1357.07|1358.07|1357.07|1358.07|1357.07|1358.07|1357.07|0
1728046910000|2024-10-04 13:01:50||1356.82||1356.82||1356.82||1356.82|0
1728046920000|2024-10-04 13:02:00||1357.07||1357.07||1357.07||1357.07|0
1728046930000|2024-10-04 13:02:10|1358.32|1357.32|1358.32|1357.32|1358.32|1357.32|1358.32|1357.07|0
1728046940000|2024-10-04 13:02:20||1357.07||1357.07||1357.32||1357.07|0
1728046960000|2024-10-04 13:02:40||1357.32||1357.32||1357.32||1357.32|0
1728046970000|2024-10-04 13:02:50|1358.07|1357.07|1358.32|1357.07|1358.32|1357.32|1358.07|1357.07|0
1728046990000|2024-10-04 13:03:10||1357.32||1357.32||1357.32||1357.32|0
1728047000000|2024-10-04 13:03:20||1357.07||1357.32||1357.32||1357.07|0
1728047010000|2024-10-04 13:03:30||1357.07||1357.07||1357.07||1357.07|0
1728047020000|2024-10-04 13:03:40|1358.07||1358.07||1358.07||1358.07||0
1728047040000|2024-10-04 13:04:00||1356.82||1356.82||1356.82||1356.82|0
1728047050000|2024-10-04 13:04:10|1357.82|1357.07|1357.82|1357.07|1357.82|1357.07|1357.82|1357.07|0
1728047060000|2024-10-04 13:04:20||1356.82||1356.82||1356.82||1356.82|0
1728047080000|2024-10-04 13:04:40|1357.57|1356.57|1357.57|1356.57|1357.57|1356.57|1357.57|1356.32|8
1728047100000|2024-10-04 13:05:00|1357.82|1356.32|1357.57|1356.32|1357.82|1356.32|1357.57|1356.32|0
1728047110000|2024-10-04 13:05:10|1357.32||1357.32||1357.32||1357.32||0
1728047120000|2024-10-04 13:05:20|1357.57|1356.07|1357.57|1356.57|1357.57|1356.57|1357.57|1356.07|0
1728047130000|2024-10-04 13:05:30|1357.82||1357.82||1357.82||1357.82||0
1728047160000|2024-10-04 13:06:00|1357.57||1357.82||1357.82||1357.57||0
1728047170000|2024-10-04 13:06:10|1357.57||1357.82||1357.82||1357.57||0
1728047190000|2024-10-04 13:06:30|1357.57||1357.57||1357.57||1357.57||0
1728047210000|2024-10-04 13:06:50|1357.82||1357.82||1357.82||1357.82||0
1728047220000|2024-10-04 13:07:00|1357.57||1357.82||1357.82||1357.57||0
1728047230000|2024-10-04 13:07:10|1357.57||1357.57||1357.57||1357.57||0
1728047250000|2024-10-04 13:07:30|1357.82||1357.82||1357.82||1357.82||0
1728047260000|2024-10-04 13:07:40|1357.57|1356.32|1357.57|1356.32|1357.57|1356.32|1357.32|1356.32|0
1728047270000|2024-10-04 13:07:50||1356.57||1356.57||1356.57||1356.57|0
1728047350000|2024-10-04 13:09:10|1357.82||1357.82||1357.82||1357.82||0
1728047440000|2024-10-04 13:10:40|1357.57||1357.57||1357.57||1357.57||0
1728047460000|2024-10-04 13:11:00|1357.32||1357.32||1357.32||1357.32||0
1728047530000|2024-10-04 13:12:10||1356.32||1356.32||1356.32||1356.32|0
1728047550000|2024-10-04 13:12:30||1356.07||1356.07||1356.32||1356.07|0
1728047570000|2024-10-04 13:12:50||1356.32||1356.57||1356.57||1356.32|3
1728047590000|2024-10-04 13:13:10|1357.82|1356.82|1357.57|1356.57|1357.82|1356.82|1357.57|1356.57|7
1728047600000|2024-10-04 13:13:20|1357.82||1357.82||1357.82||1357.82||0
1728047610000|2024-10-04 13:13:30||1356.82||1356.82||1356.82||1356.82|0
1728047620000|2024-10-04 13:13:40||1357.07||1357.07||1357.07||1357.07|0
1728047660000|2024-10-04 13:14:20|1358.57|1357.32|1358.32|1357.32|1358.57|1357.32|1358.32|1357.32|5
1728047670000|2024-10-04 13:14:30||1357.07||1357.32||1357.32||1357.07|0
1728047690000|2024-10-04 13:14:50|1358.57|1357.57|1358.57|1357.57|1358.57|1357.57|1358.57|1357.57|0
1728047720000|2024-10-04 13:15:20|1358.82||1358.57||1358.82||1358.57||0
1728047730000|2024-10-04 13:15:30|1358.82||1358.82||1358.82||1358.82||0
1728047760000|2024-10-04 13:16:00|1359.07|1357.82|1359.07|1358.07|1359.07|1358.07|1359.07|1357.82|0
1728047840000|2024-10-04 13:17:20|1359.32||1359.32||1359.32||1359.32||0
1728047850000|2024-10-04 13:17:30|1359.07||1358.82||1359.07||1358.82||0
1728047860000|2024-10-04 13:17:40|1359.07||1359.07||1359.07||1359.07||0
1728047870000|2024-10-04 13:17:50|1358.82||1359.07||1359.07||1358.82||0
1728047890000|2024-10-04 13:18:10|1359.32||1359.32||1359.32||1359.32||0
1728047900000|2024-10-04 13:18:20|1359.07||1359.07||1359.07||1359.07||0
1728047910000|2024-10-04 13:18:30|1359.32||1359.32||1359.32||1359.32||0
1728047920000|2024-10-04 13:18:40|1359.07||1359.07||1359.07||1359.07||0
1728047940000|2024-10-04 13:19:00|1358.82|1357.82|1358.82|1357.82|1358.82|1357.82|1358.82|1357.82|0
1728048000000|2024-10-04 13:20:00||1357.57||1357.57||1357.57||1357.57|0
1728048010000|2024-10-04 13:20:10|1358.57||1358.57||1358.57||1358.57||0
1728048030000|2024-10-04 13:20:30|1358.32||1358.32||1358.32||1358.32||0
1728048060000|2024-10-04 13:21:00|1358.82||1358.82||1358.82||1358.82||10
1728048090000|2024-10-04 13:21:30||1357.82||1357.82||1357.82||1357.82|0
1728048110000|2024-10-04 13:21:50||1358.07||1357.82||1358.07||1357.82|0
1728048130000|2024-10-04 13:22:10|1359.07|1358.07|1358.82|1358.07|1359.07|1358.07|1358.82|1358.07|0
1728048140000|2024-10-04 13:22:20|1359.07||1359.07||1359.07||1359.07||0
1728048170000|2024-10-04 13:22:50|1359.32||1359.32||1359.32||1359.32||0
1728048220000|2024-10-04 13:23:40|1359.07||1359.07||1359.07||1359.07||0
1728048240000|2024-10-04 13:24:00||1357.82||1358.07||1358.07||1357.82|0
1728048260000|2024-10-04 13:24:20|1358.82|1357.82|1358.82|1357.57|1358.82|1357.82|1358.82|1357.57|0
1728048270000|2024-10-04 13:24:30|1358.57||1358.57||1358.57||1358.57||0
1728048310000|2024-10-04 13:25:10||1357.32||1357.32||1357.32||1357.32|0
1728048320000|2024-10-04 13:25:20||1357.57||1357.57||1357.57||1357.57|0
1728048360000|2024-10-04 13:26:00||1357.82||1357.82||1357.82||1357.82|0
1728048390000|2024-10-04 13:26:30|1358.82||1358.82||1358.82||1358.82||0
1728048400000|2024-10-04 13:26:40|1358.57||1358.57||1358.57||1358.57||0
1728048420000|2024-10-04 13:27:00|1358.82||1358.82||1358.82||1358.82||0
1728048460000|2024-10-04 13:27:40||1358.07||1358.07||1358.07||1358.07|0
1728048480000|2024-10-04 13:28:00|1359.07||1359.07||1359.07||1359.07||0
1728048490000|2024-10-04 13:28:10|1358.82||1358.82||1359.07||1358.82||1
1728048500000|2024-10-04 13:28:20|1359.07|1357.82|1358.82|1357.82|1359.07|1357.82|1358.82|1357.82|0
1728048520000|2024-10-04 13:28:40||1357.57||1357.57||1357.57||1357.57|0
1728048530000|2024-10-04 13:28:50|1358.57||1358.57||1358.57||1358.57||0
1728048540000|2024-10-04 13:29:00||1357.82||1357.82||1357.82||1357.82|0
1728048550000|2024-10-04 13:29:10|1358.82||1358.82||1358.82||1358.82||5
1728048580000|2024-10-04 13:29:40||1358.07||1357.82||1358.07||1357.82|0
1728048590000|2024-10-04 13:29:50|1358.57|1357.57|1358.57|1357.57|1358.57|1357.57|1358.57|1357.57|0
1728048600000|2024-10-04 13:30:00|1358.82|1357.82|1359.07|1358.07|1359.32|1358.07|1358.57|1357.82|0
1728048610000|2024-10-04 13:30:10|1358.82|1357.82|1358.82|1357.82|1358.82|1357.82|1358.82|1357.82|0
1728048620000|2024-10-04 13:30:20||1358.07||1357.82||1358.07||1357.82|0
1728048630000|2024-10-04 13:30:30|1358.57|1358.07|1358.82|1357.57|1358.82|1358.07|1358.57|1357.57|5
1728048640000|2024-10-04 13:30:40|1358.57|1357.32|1358.57|1357.32|1358.57|1357.57|1358.57|1357.32|0
1728048650000|2024-10-04 13:30:50|1358.32|1357.57|1358.07|1357.07|1358.32|1357.57|1358.07|1357.07|0
1728048660000|2024-10-04 13:31:00|1357.82|1356.82|1357.82|1356.82|1357.82|1356.82|1357.82|1356.82|0
1728048670000|2024-10-04 13:31:10|1358.07|1357.07|1358.07|1357.07|1358.32|1357.07|1358.07|1356.82|0
1728048680000|2024-10-04 13:31:20|1357.82|1356.82|1357.82|1356.82|1357.82|1357.07|1357.82|1356.82|0
1728048690000|2024-10-04 13:31:30||1356.57||1356.57||1356.57||1356.57|0
1728048700000|2024-10-04 13:31:40||1356.82||1356.82||1356.82||1356.82|0
1728048710000|2024-10-04 13:31:50||1356.57||1356.57||1356.82||1356.57|0
1728048720000|2024-10-04 13:32:00|1357.57|1356.32|1357.57|1356.32|1357.57|1356.57|1357.57|1356.32|0
1728048740000|2024-10-04 13:32:20|1357.32|1356.57|1357.32|1356.32|1357.32|1356.57|1357.32|1356.32|0
1728048750000|2024-10-04 13:32:30||1356.07||1356.07||1356.32||1356.07|0
1728048760000|2024-10-04 13:32:40|1357.07|1355.82|1357.07|1355.82|1357.07|1355.82|1357.07|1355.82|0
1728048780000|2024-10-04 13:33:00|1357.32|1356.07|1357.32|1356.32|1357.32|1356.32|1357.32|1356.07|0
1728048790000|2024-10-04 13:33:10|1357.57||1357.57||1357.57||1357.57||0
1728048800000|2024-10-04 13:33:20||1356.57||1356.57||1356.57||1356.57|0
1728048810000|2024-10-04 13:33:30|1357.82||1357.82||1357.82||1357.82||0
1728048820000|2024-10-04 13:33:40|1357.57||1357.57||1357.57||1357.57||0
1728048830000|2024-10-04 13:33:50|1357.82|1356.32|1357.82|1356.57|1357.82|1356.57|1357.82|1356.32|0
1728048840000|2024-10-04 13:34:00|1357.57|1356.32|1357.07|1356.07|1357.57|1356.32|1357.07|1356.07|0
1728048860000|2024-10-04 13:34:20||1355.82||1355.82||1356.07||1355.82|0
1728048880000|2024-10-04 13:34:40|1356.82||1356.82||1357.07||1356.82||5
1728048890000|2024-10-04 13:34:50|1357.07|1356.07|1356.82|1355.82|1357.07|1356.07|1356.82|1355.82|0
1728048900000|2024-10-04 13:35:00|1357.07|1356.07|1357.07|1356.07|1357.07|1356.07|1357.07|1356.07|0
1728048950000|2024-10-04 13:35:50|1357.32||1357.32||1357.32||1357.32||0
1728048970000|2024-10-04 13:36:10|1357.07|1355.82|1356.82|1355.82|1357.07|1355.82|1356.82|1355.82|0
1728048980000|2024-10-04 13:36:20||1355.57||1355.57||1355.57||1355.57|0
1728048990000|2024-10-04 13:36:30|1356.57|1355.32|1356.32|1355.32|1356.57|1355.32|1356.32|1355.32|0
1728049000000|2024-10-04 13:36:40|1356.57|1355.57|1356.57|1355.57|1356.57|1355.57|1356.57|1355.57|0
1728049020000|2024-10-04 13:37:00|1356.32|1355.32|1355.82|1354.82|1356.32|1355.32|1355.82|1354.82|0
1728049030000|2024-10-04 13:37:10|1355.57|1354.57|1355.82|1354.57|1355.82|1354.57|1355.57|1354.57|0
1728049040000|2024-10-04 13:37:20|1355.57||1355.57||1355.57||1355.57||0
1728049060000|2024-10-04 13:37:40|1355.82||1355.82||1355.82||1355.82||0
1728049070000|2024-10-04 13:37:50|1355.57|1354.82|1355.57|1354.57|1355.57|1354.82|1355.57|1354.57|0
1728049080000|2024-10-04 13:38:00|1355.82||1355.82||1355.82||1355.82||0
1728049090000|2024-10-04 13:38:10|1356.07|1354.82|1356.07|1355.07|1356.07|1355.07|1356.07|1354.82|0
1728049100000|2024-10-04 13:38:20|1356.32||1356.32||1356.32||1356.32||0
1728049120000|2024-10-04 13:38:40||1355.32||1355.57||1355.57||1355.32|0
1728049130000|2024-10-04 13:38:50||1355.32||1355.32||1355.32||1355.32|0
1728049140000|2024-10-04 13:39:00||1355.57||1355.57||1355.57||1355.57|0
1728049150000|2024-10-04 13:39:10|1356.57||1356.57||1356.57||1356.57||0
1728049160000|2024-10-04 13:39:20|1356.32|1355.32|1356.32|1355.32|1356.32|1355.32|1356.32|1355.32|0
1728049170000|2024-10-04 13:39:30||1355.07||1355.07||1355.07||1355.07|0
1728049180000|2024-10-04 13:39:40|1356.07||1356.07||1356.07||1356.07||0
1728049190000|2024-10-04 13:39:50|1356.32||1356.32||1356.32||1356.32||0
1728049210000|2024-10-04 13:40:10|1356.07||1356.07||1356.07||1356.07||0
1728049240000|2024-10-04 13:40:40|1356.32|1355.32|1356.57|1355.57|1356.57|1355.57|1356.32|1355.32|0
1728049310000|2024-10-04 13:41:50|1356.82||1356.82||1356.82||1356.82||1
1728049320000|2024-10-04 13:42:00|1357.07|1355.82|1357.07|1356.07|1357.07|1356.07|1357.07|1355.82|0
1728049340000|2024-10-04 13:42:20|1356.82||1356.82||1356.82||1356.82||0
1728049360000|2024-10-04 13:42:40|1357.07||1357.07||1357.07||1357.07||0
1728049380000|2024-10-04 13:43:00|1356.82||1356.82||1356.82||1356.82||0
1728049390000|2024-10-04 13:43:10|1357.07|1355.82|1356.82|1355.82|1357.07|1355.82|1356.82|1355.82|0
1728049410000|2024-10-04 13:43:30|1356.57|1355.57|1356.82|1356.07|1356.82|1356.07|1356.57|1355.57|0
1728049420000|2024-10-04 13:43:40|1357.07||1357.32||1357.32||1357.07||0
1728049430000|2024-10-04 13:43:50||1356.32||1356.57||1356.57||1356.32|0
1728049440000|2024-10-04 13:44:00|1357.57||1357.57||1357.57||1357.57||0
1728049450000|2024-10-04 13:44:10|1357.32||1357.57||1357.57||1357.32||0
1728049480000|2024-10-04 13:44:40|1357.32||1357.32||1357.32||1357.32||0
1728049490000|2024-10-04 13:44:50|1357.57||1357.57||1357.57||1357.57||0
1728049500000|2024-10-04 13:45:00|1357.82||1357.82||1357.82||1357.57||0
1728049520000|2024-10-04 13:45:20|1357.57||1357.57||1357.57||1357.57||0
1728049530000|2024-10-04 13:45:30|1357.32||1357.57||1357.57||1357.32||0
1728049560000|2024-10-04 13:46:00|1357.32||1357.57||1357.57||1357.32||0
1728049570000|2024-10-04 13:46:10|1357.82|1356.82|1357.82|1356.82|1357.82|1356.82|1357.82|1356.82|0
1728049580000|2024-10-04 13:46:20|1358.07|1357.07|1358.07|1357.07|1358.07|1357.07|1358.07|1357.07|0
1728049610000|2024-10-04 13:46:50|1358.32|1357.32|1358.32|1357.32|1358.32|1357.32|1358.32|1357.32|0
1728049630000|2024-10-04 13:47:10|1358.07|1357.07|1358.32|1357.07|1358.32|1357.07|1358.07|1357.07|0
1728049640000|2024-10-04 13:47:20|1358.57|1357.32|1358.57|1357.57|1358.57|1357.57|1358.57|1357.32|0
1728049660000|2024-10-04 13:47:40|1358.32|1357.32|1358.32|1357.57|1358.32|1357.57|1358.32|1357.32|0
1728049670000|2024-10-04 13:47:50|1358.57||1358.32||1358.57||1358.32||0
1728049680000|2024-10-04 13:48:00|1358.57||1358.57||1358.57||1358.57||0
1728049760000|2024-10-04 13:49:20|1358.32|1357.32|1358.32|1357.07|1358.32|1357.32|1358.32|1357.07|0
1728049770000|2024-10-04 13:49:30||1357.32||1357.32||1357.32||1357.32|0
1728049780000|2024-10-04 13:49:40||1357.57||1357.57||1357.57||1357.57|0
1728049790000|2024-10-04 13:49:50|1358.57||1358.57||1358.57||1358.57||0
1728049820000|2024-10-04 13:50:20|1358.82||1358.82||1358.82||1358.82||0
1728049830000|2024-10-04 13:50:30||1357.82||1358.07||1358.07||1357.82|0
1728049840000|2024-10-04 13:50:40||1357.82||1357.82||1357.82||1357.82|0
1728049860000|2024-10-04 13:51:00|1358.57|1357.57|1358.57|1357.57|1358.57|1357.57|1358.32|1357.32|0
1728049870000|2024-10-04 13:51:10|1358.32||1358.57||1358.57||1358.32||0
1728049890000|2024-10-04 13:51:30|1358.82|1357.82|1358.82|1358.07|1358.82|1358.07|1358.82|1357.82|0
1728049900000|2024-10-04 13:51:40||1357.82||1357.82||1357.82||1357.82|0
1728049910000|2024-10-04 13:51:50|1359.07|1358.07|1359.07|1358.07|1359.07|1358.07|1359.07|1358.07|0
1728049920000|2024-10-04 13:52:00|1359.32|1358.32|1359.32|1358.57|1359.32|1358.57|1359.32|1358.32|0
1728049940000|2024-10-04 13:52:20||1358.32||1358.57||1358.57||1358.32|0
1728049960000|2024-10-04 13:52:40||1358.32||1358.32||1358.32||1358.32|0
1728049980000|2024-10-04 13:53:00|1359.07|1358.07|1359.07|1358.07|1359.07|1358.07|1359.07|1358.07|0
1728050000000|2024-10-04 13:53:20|1358.82||1358.82||1358.82||1358.82||0
1728050010000|2024-10-04 13:53:30|1359.07||1359.07||1359.07||1359.07||0
1728050020000|2024-10-04 13:53:40|1358.82||1358.82||1358.82||1358.82||0
1728050030000|2024-10-04 13:53:50|1359.07||1358.82||1359.07||1358.82||0
1728050050000|2024-10-04 13:54:10|1359.07||1358.82||1359.07||1358.82||0
1728050060000|2024-10-04 13:54:20|1359.07||1359.07||1359.07||1359.07||0
1728050070000|2024-10-04 13:54:30|1358.82|1357.82|1358.57|1357.57|1358.82|1357.82|1358.57|1357.57|0
1728050080000|2024-10-04 13:54:40|1358.32||1358.57||1358.82||1358.32||0
1728050090000|2024-10-04 13:54:50|1358.32|1357.32|1358.32|1357.32|1358.32|1357.32|1358.32|1357.32|0
1728050100000|2024-10-04 13:55:00|1358.07|1357.07|1358.32|1357.32|1358.32|1357.32|1358.07|1357.07|0
1728050110000|2024-10-04 13:55:10|1358.07|1357.07|1358.32|1357.07|1358.32|1357.07|1358.07|1357.07|0
1728050120000|2024-10-04 13:55:20|1358.07||1358.07||1358.07||1358.07||0
1728050130000|2024-10-04 13:55:30|1358.32|1357.32|1358.32|1357.32|1358.32|1357.32|1358.32|1357.32|0
1728050140000|2024-10-04 13:55:40|1358.57|1357.57|1358.57|1357.57|1358.57|1357.57|1358.57|1357.57|0
1728050170000|2024-10-04 13:56:10|1358.82|1358.07|1358.82|1357.82|1358.82|1358.07|1358.82|1357.82|0
1728050180000|2024-10-04 13:56:20||1358.07||1358.07||1358.07||1358.07|0
1728050190000|2024-10-04 13:56:30|1359.07||1359.07||1359.07||1359.07||0
1728050200000|2024-10-04 13:56:40|1358.82|1357.82|1358.32|1357.32|1358.82|1357.82|1358.32|1357.32|0
1728050220000|2024-10-04 13:57:00|1358.07|1357.07|1358.07|1357.07|1358.07|1357.07|1358.07|1357.07|0
1728050230000|2024-10-04 13:57:10|1358.32||1358.07||1358.32||1358.07||0
1728050240000|2024-10-04 13:57:20|1358.32||1358.32||1358.32||1358.32||0
1728050250000|2024-10-04 13:57:30|1358.07||1358.07||1358.07||1358.07||0
1728050270000|2024-10-04 13:57:50|1358.32|1357.32|1358.32|1357.32|1358.32|1357.32|1358.32|1357.32|0
1728050290000|2024-10-04 13:58:10|1358.07|1357.07|1357.57|1356.57|1358.07|1357.07|1357.57|1356.57|0
1728050300000|2024-10-04 13:58:20|1357.82||1357.82||1357.82||1357.82||0
1728050310000|2024-10-04 13:58:30||1356.82||1356.82||1356.82||1356.82|0
1728050320000|2024-10-04 13:58:40||1357.07||1357.07||1357.07||1357.07|0
1728050330000|2024-10-04 13:58:50||1356.82||1356.82||1356.82||1356.82|0
1728050340000|2024-10-04 13:59:00||1357.07||1357.07||1357.07||1357.07|0
1728050350000|2024-10-04 13:59:10|1357.57|1356.82|1357.57|1356.82|1357.57|1356.82|1357.57|1356.82|0
1728050360000|2024-10-04 13:59:20||1356.57||1356.57||1356.57||1356.57|0
1728050370000|2024-10-04 13:59:30|1357.32|1356.32|1357.32|1356.32|1357.32|1356.32|1357.32|1356.32|0
1728050380000|2024-10-04 13:59:40|1357.07|1356.07|1357.32|1356.07|1357.32|1356.07|1357.07|1356.07|1
1728050390000|2024-10-04 13:59:50|1357.57|1356.32|1357.57|1356.57|1357.57|1356.57|1357.57|1356.07|0
1728050400000|2024-10-04 14:00:00|1357.32|1356.32|1357.57|1356.57|1357.57|1356.57|1357.32|1356.32|0
1728050410000|2024-10-04 14:00:10|1357.32|1356.32|1357.57|1356.57|1357.57|1356.57|1357.32|1356.32|0
1728050420000|2024-10-04 14:00:20|1357.82|1356.82|1357.82|1356.82|1357.82|1356.82|1357.82|1356.82|0
1728050440000|2024-10-04 14:00:40||1357.07||1357.07||1357.07||1357.07|0
1728050450000|2024-10-04 14:00:50||1356.82||1357.07||1357.07||1356.82|0
1728050460000|2024-10-04 14:01:00|1358.07|1356.82|1358.07|1357.07|1358.07|1357.07|1358.07|1356.82|0
1728050470000|2024-10-04 14:01:10|1358.32|1357.32|1358.32|1357.57|1358.32|1357.57|1358.32|1357.32|0
1728050480000|2024-10-04 14:01:20|1358.57||1358.57||1358.57||1358.57||0
1728050500000|2024-10-04 14:01:40|1358.82|1357.82|1358.82|1357.82|1358.82|1357.82|1358.82|1357.82|0
1728050510000|2024-10-04 14:01:50|1359.07|1358.07|1359.07|1358.07|1359.07|1358.07|1359.07|1358.07|0
1728050520000|2024-10-04 14:02:00|1359.32||1359.32||1359.32||1359.32||0
1728050530000|2024-10-04 14:02:10|1359.07||1359.32||1359.32||1359.07||0
1728050540000|2024-10-04 14:02:20|1359.07||1359.32||1359.32||1359.07||0
1728050550000|2024-10-04 14:02:30||1358.32||1358.32||1358.32||1358.32|0
1728050570000|2024-10-04 14:02:50||1358.57||1358.57||1358.57||1358.57|0
1728050580000|2024-10-04 14:03:00|1359.57||1359.57||1359.57||1359.57||1
1728050590000|2024-10-04 14:03:10|1359.32|1358.32|1359.07|1358.07|1359.32|1358.32|1359.07|1358.07|0
1728050610000|2024-10-04 14:03:30|1359.32|1358.57|1359.32|1358.32|1359.32|1358.57|1359.32|1358.32|0
1728050650000|2024-10-04 14:04:10|1359.07|1358.07|1359.57|1358.57|1359.57|1358.57|1359.07|1358.07|0
1728050660000|2024-10-04 14:04:20|1359.32||1359.32||1359.32||1359.32||0
1728050670000|2024-10-04 14:04:30|1359.57||1359.57||1359.57||1359.57||0
1728050690000|2024-10-04 14:04:50|1359.82|1358.82|1359.82|1359.07|1359.82|1359.07|1359.82|1358.82|0
1728050700000|2024-10-04 14:05:00|1360.07||1360.07||1360.07||1360.07||2
1728050710000|2024-10-04 14:05:10|||||||||2
1728050720000|2024-10-04 14:05:20|1360.32||1360.32||1360.32||1360.32||2
1728050730000|2024-10-04 14:05:30||1359.32||1359.32||1359.32||1359.32|2
1728050740000|2024-10-04 14:05:40|1360.57|1359.57|1360.57|1359.57|1360.57|1359.57|1360.32|1359.57|0
1728050750000|2024-10-04 14:05:50|1360.32|1359.32|1360.32|1359.32|1360.32|1359.32|1360.32|1359.32|0
1728050760000|2024-10-04 14:06:00|1360.57|1359.57|1360.82|1359.57|1360.82|1359.57|1360.57|1359.57|0
1728050780000|2024-10-04 14:06:20||1359.82||1359.82||1359.82||1359.82|0
1728050790000|2024-10-04 14:06:30|1360.57|1359.57|1360.57|1359.57|1360.57|1359.57|1360.57|1359.57|0
1728050800000|2024-10-04 14:06:40|1360.82|1360.07|1360.82|1360.07|1360.82|1360.07|1360.82|1360.07|0
1728050810000|2024-10-04 14:06:50|1361.07||1361.07||1361.07||1361.07||0
1728050840000|2024-10-04 14:07:20|1360.82|1359.82|1360.82|1360.07|1360.82|1360.07|1360.82|1359.82|0
1728050850000|2024-10-04 14:07:30|1361.07|1359.82|1360.82|1359.82|1361.07|1359.82|1360.82|1359.82|0
1728050860000|2024-10-04 14:07:40|1361.07|1360.07|1361.07|1360.07|1361.07|1360.07|1361.07|1360.07|0
1728050870000|2024-10-04 14:07:50|1360.82||1360.82||1360.82||1360.82||0
1728050880000|2024-10-04 14:08:00|1360.57|1359.82|1360.32|1359.32|1360.57|1359.82|1360.32|1359.32|0
1728050890000|2024-10-04 14:08:10|1360.57|1359.57|1360.57|1359.57|1360.57|1359.57|1360.57|1359.57|0
1728050910000|2024-10-04 14:08:30|1360.32|1359.32|1360.32|1359.32|1360.32|1359.32|1360.32|1359.32|0
1728050930000|2024-10-04 14:08:50|1360.07||1360.07||1360.07||1360.07||0
1728050940000|2024-10-04 14:09:00||1359.07||1359.07||1359.07||1359.07|2
1728050950000|2024-10-04 14:09:10|1359.82|1358.82|1359.82|1358.82|1359.82|1358.82|1359.82|1358.82|0
1728050960000|2024-10-04 14:09:20|1360.07|1359.07|1360.07|1359.07|1360.07|1359.07|1360.07|1359.07|0
1728050970000|2024-10-04 14:09:30|1359.82|1358.82|1359.82|1359.07|1359.82|1359.07|1359.82|1358.82|0
1728050980000|2024-10-04 14:09:40|1360.07||1360.07||1360.07||1360.07||0
1728050990000|2024-10-04 14:09:50||1359.32||1359.32||1359.32||1359.32|0
1728051000000|2024-10-04 14:10:00|1359.81|1359.06|1359.81|1359.06|1359.81|1359.06|1359.81|1359.06|1
1728051040000|2024-10-04 14:10:40|||||||||2
1728051100000|2024-10-04 14:11:40|1360.06|1359.31|1360.06|1359.31|1360.06|1359.31|1360.06|1359.31|4
1728051110000|2024-10-04 14:11:50|1360.31||1360.31||1360.31||1360.31||0
1728051120000|2024-10-04 14:12:00|1360.06||1360.06||1360.06||1360.06||0
1728051130000|2024-10-04 14:12:10|1360.31||1360.56||1360.56||1360.31||1
1728051140000|2024-10-04 14:12:20|1360.31||1360.56||1360.56||1360.31||0
1728051160000|2024-10-04 14:12:40|1360.31||1360.31||1360.31||1360.31||2
1728051180000|2024-10-04 14:13:00|1360.56||1360.31||1360.56||1360.31||0
1728051200000|2024-10-04 14:13:20|1360.56|1359.81|1360.56|1359.81|1360.56|1359.81|1360.56|1359.81|0
1728051210000|2024-10-04 14:13:30|1360.81||1360.81||1360.81||1360.81||0
1728051220000|2024-10-04 14:13:40|1360.56||1360.81||1360.81||1360.56||2
1728051270000|2024-10-04 14:14:30|1361.06||1361.06||1361.06||1361.06||0
1728051290000|2024-10-04 14:14:50|||||||||2
1728051300000|2024-10-04 14:15:00|1360.81||1360.81||1360.81||1360.81||0
1728051310000|2024-10-04 14:15:10|1361.06||1361.06||1361.06||1361.06||0
1728051340000|2024-10-04 14:15:40||1360.06||1360.06||1360.06||1360.06|0
1728051350000|2024-10-04 14:15:50||1360.31||1360.31||1360.31||1360.31|2
1728051400000|2024-10-04 14:16:40|1361.31||1361.31||1361.31||1361.31||0
1728051410000|2024-10-04 14:16:50|1361.56||1361.56||1361.56||1361.56||2
1728051440000|2024-10-04 14:17:20|1361.81|1360.56|1362.06|1360.81|1362.06|1360.81|1361.81|1360.56|0
1728051470000|2024-10-04 14:17:50||1361.06||1361.06||1361.06||1361.06|2
1728051540000|2024-10-04 14:19:00||1360.81||1360.81||1360.81||1360.81|1
1728051550000|2024-10-04 14:19:10|1361.81||1361.81||1361.81||1361.81||0
1728051560000|2024-10-04 14:19:20||1360.56||1360.56||1360.81||1360.56|1
1728051570000|2024-10-04 14:19:30|1361.56|1360.81|1361.56|1360.56|1361.56|1360.81|1361.56|1360.31|2
1728051580000|2024-10-04 14:19:40||1360.31||1360.31||1360.31||1360.31|1
1728285940000|2024-10-07 07:25:40|1354.06|1353.06|1354.06|1353.06|1354.06|1353.06|1354.06|1353.06|7
1728285970000|2024-10-07 07:26:10|1353.81|1352.06|1353.56|1351.81|1353.81|1352.06|1353.56|1351.81|2
1728286070000|2024-10-07 07:27:50||1352.06||1352.06||1352.06||1352.06|0
1728286120000|2024-10-07 07:28:40|1353.81||1353.81||1353.81||1353.81||0
1728286140000|2024-10-07 07:29:00|1354.06|1352.31|1354.06|1352.56|1354.06|1352.56|1354.06|1352.31|0
1728286160000|2024-10-07 07:29:20|1354.31||1354.31||1354.31||1354.31||0
1728286190000|2024-10-07 07:29:50|1354.06||1354.06||1354.06||1354.06||0
1728286210000|2024-10-07 07:30:10|1354.31||1354.31||1354.31||1354.31||0
1728286220000|2024-10-07 07:30:20|1354.56|1353.06|1354.56|1353.06|1354.56|1353.06|1354.56|1353.06|0
1728286230000|2024-10-07 07:30:30|1354.81||1354.81||1354.81||1354.81||0
1728286250000|2024-10-07 07:30:50|1355.06|1353.56|1355.06|1353.56|1355.06|1353.56|1355.06|1353.56|0
1728286270000|2024-10-07 07:31:10|1355.31||1355.31||1355.31||1355.31||0
1728286310000|2024-10-07 07:31:50|1355.06||1355.06||1355.06||1355.06||0
1728286330000|2024-10-07 07:32:10|1355.31||1355.31||1355.31||1355.31||0
1728286340000|2024-10-07 07:32:20|1355.06||1355.06||1355.06||1355.06||0
1728286350000|2024-10-07 07:32:30|1355.31||1355.31||1355.31||1355.31||0
1728286380000|2024-10-07 07:33:00|1355.56|1353.81|1355.56|1354.06|1355.56|1354.06|1355.56|1353.81|0
1728286390000|2024-10-07 07:33:10|1355.81||1355.81||1355.81||1355.81||0
1728286440000|2024-10-07 07:34:00|1355.56|1354.56|1356.06|1354.56|1356.06|1354.56|1355.56|1354.56|0
1728286480000|2024-10-07 07:34:40||1354.81||1354.81||1354.81||1354.81|0
1728286490000|2024-10-07 07:34:50|1356.31|1355.06|1356.56|1355.31|1356.56|1355.31|1356.31|1355.06|0
1728286560000|2024-10-07 07:36:00|1356.81||1356.81||1356.81||1356.81||0
1728286570000|2024-10-07 07:36:10|1357.06|1355.56|1357.06|1355.81|1357.06|1355.81|1357.06|1355.56|0
1728286660000|2024-10-07 07:37:40|1356.81|1355.56|1356.81|1355.56|1356.81|1355.56|1356.81|1355.56|0
1728286690000|2024-10-07 07:38:10|1356.56||1356.56||1356.56||1356.56||0
1728286710000|2024-10-07 07:38:30||1355.31||1355.31||1355.31||1355.31|0
1728286740000|2024-10-07 07:39:00|1356.31||1356.31||1356.31||1356.31||0
1728286750000|2024-10-07 07:39:10|1356.56||1356.56||1356.56||1356.56||0
1728286780000|2024-10-07 07:39:40|1356.31|1355.06|1356.31|1355.06|1356.31|1355.06|1356.31|1355.06|0
1728286790000|2024-10-07 07:39:50|1356.56|1355.31|1356.56|1355.31|1356.56|1355.31|1356.56|1355.31|0
1728286800000|2024-10-07 07:40:00|1356.54|1355.29|1356.29|1355.29|1356.54|1355.29|1356.29|1355.29|0
1728286810000|2024-10-07 07:40:10||1355.04||1355.04||1355.04||1355.04|0
1728286820000|2024-10-07 07:40:20|1356.04||1356.04||1356.04||1356.04||0
1728286830000|2024-10-07 07:40:30||1354.79||1354.79||1354.79||1354.79|0
1728286840000|2024-10-07 07:40:40|1355.79||1355.79||1355.79||1355.79||0
1728286850000|2024-10-07 07:40:50|1356.04|1355.04|1356.29|1355.04|1356.29|1355.04|1356.04|1355.04|0
1728286860000|2024-10-07 07:41:00|1356.54|1355.29|1356.54|1355.29|1356.54|1355.29|1356.54|1355.29|0
1728286900000|2024-10-07 07:41:40|1356.79|1355.54|1357.04|1355.79|1357.04|1355.79|1356.79|1355.54|0
1728286910000|2024-10-07 07:41:50|1357.29|1356.04|1357.54|1356.29|1357.54|1356.29|1357.29|1356.04|0
1728286940000|2024-10-07 07:42:20|1357.29||1357.29||1357.29||1357.29||0
1728286950000|2024-10-07 07:42:30||1356.04||1356.04||1356.04||1356.04|0
1728286960000|2024-10-07 07:42:40|1357.54|1356.29|1357.04|1356.04|1357.54|1356.29|1357.04|1356.04|0
1728286980000|2024-10-07 07:43:00|1357.29||1357.29||1357.29||1357.29||0
1728286990000|2024-10-07 07:43:10|1357.54|1356.29|1357.54|1356.29|1357.54|1356.29|1357.54|1356.29|0
1728287000000|2024-10-07 07:43:20|1357.79|1356.79|1357.79|1356.79|1357.79|1356.79|1357.79|1356.79|0
1728287010000|2024-10-07 07:43:30|1358.04||1357.79||1358.04||1357.79||0
1728287020000|2024-10-07 07:43:40|1358.04||1358.04||1358.04||1358.04||0
1728287040000|2024-10-07 07:44:00|1358.29||1358.29||1358.29||1358.29||0
1728287050000|2024-10-07 07:44:10||1357.04||1357.04||1357.04||1357.04|0
1728287070000|2024-10-07 07:44:30||1357.29||1357.29||1357.29||1357.29|0
1728287080000|2024-10-07 07:44:40||1357.54||1357.54||1357.54||1357.54|3
1728287160000|2024-10-07 07:46:00|1359.29|1357.79|1359.04|1357.79|1359.29|1357.79|1359.04|1357.79|7
1728287170000|2024-10-07 07:46:10||1358.04||1358.04||1358.04||1358.04|0
1728287190000|2024-10-07 07:46:30||1357.79||1357.79||1357.79||1357.79|0
1728287210000|2024-10-07 07:46:50|1358.79||1358.79||1358.79||1358.79||0
1728287220000|2024-10-07 07:47:00|1359.04||1359.04||1359.04||1359.04||0
1728287230000|2024-10-07 07:47:10||1358.04||1358.04||1358.04||1358.04|0
1728287270000|2024-10-07 07:47:50||1357.79||1357.79||1357.79||1357.79|0
1728287280000|2024-10-07 07:48:00|1358.79|1357.54|1358.79|1357.54|1358.79|1357.54|1358.79|1357.54|0
1728287310000|2024-10-07 07:48:30|1359.04||1358.79||1359.04||1358.79||0
1728287320000|2024-10-07 07:48:40|1359.04||1359.04||1359.04||1359.04||0
1728287330000|2024-10-07 07:48:50|1358.79||1358.79||1358.79||1358.79||0
1728287430000|2024-10-07 07:50:30|1358.54||1358.54||1358.54||1358.54||0
1728287440000|2024-10-07 07:50:40|1358.29|1357.29|1358.29|1357.29|1358.29|1357.29|1358.29|1357.29|0
1728287450000|2024-10-07 07:50:50||1357.04||1357.04||1357.04||1357.04|0
1728287470000|2024-10-07 07:51:10|1358.04||1358.04||1358.04||1358.04||1
1728287480000|2024-10-07 07:51:20|1358.29|1357.29|1358.54|1357.29|1358.54|1357.29|1358.29|1357.29|0
1728287510000|2024-10-07 07:51:50|1358.29||1358.29||1358.29||1358.29||0
1728287520000|2024-10-07 07:52:00|1358.54||1358.54||1358.54||1358.54||0
1728287560000|2024-10-07 07:52:40|1358.29||1358.29||1358.29||1358.29||0
1728287580000|2024-10-07 07:53:00||1357.04||1357.04||1357.04||1357.04|0
1728287620000|2024-10-07 07:53:40|1358.04|1356.79|1357.79|1356.54|1358.04|1356.79|1357.79|1356.54|0
1728287630000|2024-10-07 07:53:50|1357.54|1356.29|1357.54|1356.29|1357.54|1356.29|1357.54|1356.29|0
1728287640000|2024-10-07 07:54:00|1357.29|1356.04|1357.04|1356.04|1357.29|1356.04|1357.04|1356.04|0
1728287650000|2024-10-07 07:54:10||1355.79||1355.79||1355.79||1355.79|0
1728287660000|2024-10-07 07:54:20|1356.79||1356.79||1356.79||1356.79||0
1728287680000|2024-10-07 07:54:40|1357.04||1357.04||1357.04||1357.04||0
1728287700000|2024-10-07 07:55:00|1356.79||1356.79||1356.79||1356.79||0
1728287730000|2024-10-07 07:55:30|1356.54|1355.54|1356.54|1355.29|1356.54|1355.54|1356.54|1355.29|0
1728287740000|2024-10-07 07:55:40|1356.29||1356.29||1356.29||1356.29||0
1728287760000|2024-10-07 07:56:00||1355.04||1355.04||1355.04||1355.04|0
1728287770000|2024-10-07 07:56:10|1356.54|1355.29|1356.54|1355.29|1356.54|1355.29|1356.54|1355.29|0
1728287850000|2024-10-07 07:57:30|1356.29|1355.04|1356.29|1355.04|1356.29|1355.04|1356.29|1355.04|0
1728287860000|2024-10-07 07:57:40|1356.04||1356.04||1356.04||1356.04||0
1728287880000|2024-10-07 07:58:00||1354.79||1355.04||1355.04||1354.79|0
1728287890000|2024-10-07 07:58:10|1356.29||1356.54||1356.54||1356.29||0
1728287900000|2024-10-07 07:58:20|1356.29||1356.29||1356.29||1356.29||0
1728287950000|2024-10-07 07:59:10|1356.04|1354.79|1355.79|1354.54|1356.04|1354.79|1355.79|1354.54|0
1728287990000|2024-10-07 07:59:50|1355.54||1355.54||1355.54||1355.54||0
1728288000000|2024-10-07 08:00:00|1356.04|1354.29|1356.04|1354.54|1356.04|1354.54|1356.04|1354.29|0
1728288010000|2024-10-07 08:00:10|1355.79||1355.79||1355.79||1355.79||0
1728288020000|2024-10-07 08:00:20|1355.54|1354.29|1355.54|1354.54|1355.54|1354.54|1355.54|1354.29|0
1728288030000|2024-10-07 08:00:30|1355.29|1354.29|1355.54|1354.29|1355.54|1354.29|1355.29|1354.04|0
1728288050000|2024-10-07 08:00:50|1355.29||1355.54||1355.54||1355.29||0
1728288060000|2024-10-07 08:01:00|1355.29||1355.54||1355.54||1355.29||0
1728288090000|2024-10-07 08:01:30|1355.79||1355.54||1355.79||1355.54||0
1728288120000|2024-10-07 08:02:00|1355.79|1354.54|1355.79|1354.54|1355.79|1354.54|1355.79|1354.54|0
1728288130000|2024-10-07 08:02:10|1356.04||1356.04||1356.04||1356.04||0
1728288140000|2024-10-07 08:02:20||1354.79||1354.79||1354.79||1354.79|0
1728288160000|2024-10-07 08:02:40|1356.29||1356.29||1356.29||1356.29||0
1728288170000|2024-10-07 08:02:50|1356.54|1355.04|1356.54|1355.04|1356.54|1355.04|1356.54|1355.04|0
1728288180000|2024-10-07 08:03:00|1356.29||1356.29||1356.29||1356.29||0
1728288190000|2024-10-07 08:03:10|1356.54|1355.29|1356.54|1355.29|1356.54|1355.29|1356.54|1355.29|0
1728288230000|2024-10-07 08:03:50|1356.79|1355.54|1357.04|1355.54|1357.04|1355.54|1356.79|1355.54|0
1728288250000|2024-10-07 08:04:10|1356.79||1357.04||1357.04||1356.79||0
1728288260000|2024-10-07 08:04:20|1356.79||1356.79||1356.79||1356.79||0
1728288270000|2024-10-07 08:04:30|1357.04|1355.79|1357.04|1355.79|1357.04|1355.79|1357.04|1355.79|0
1728288290000|2024-10-07 08:04:50|1357.29||1357.29||1357.29||1357.29||0
1728288300000|2024-10-07 08:05:00|1357.04|1356.04|1357.04|1355.79|1357.04|1356.04|1357.04|1355.79|0
1728288310000|2024-10-07 08:05:10|1356.79||1357.04||1357.04||1356.79||0
1728288330000|2024-10-07 08:05:30|1356.79||1356.79||1356.79||1356.79||0
1728288340000|2024-10-07 08:05:40|1357.04||1357.04||1357.04||1357.04||0
1728288350000|2024-10-07 08:05:50|1357.29||1357.29||1357.29||1357.29||0
1728288360000|2024-10-07 08:06:00|1357.04||1357.04||1357.04||1357.04||0
1728288380000|2024-10-07 08:06:20|1356.79||1356.79||1356.79||1356.79||0
1728288390000|2024-10-07 08:06:30|1357.04||1357.04||1357.04||1357.04||0
1728288410000|2024-10-07 08:06:50|1357.29||1357.04||1357.29||1357.04||0
1728288450000|2024-10-07 08:07:30|1357.29||1357.29||1357.29||1357.29||0
1728288460000|2024-10-07 08:07:40|1357.54|1356.04|1357.54|1356.29|1357.54|1356.29|1357.54|1356.04|0
1728288470000|2024-10-07 08:07:50|1357.29|1356.04|1357.29|1356.04|1357.29|1356.04|1357.29|1356.04|0
1728288530000|2024-10-07 08:08:50|1357.54|1356.29|1357.54|1356.29|1357.54|1356.29|1357.54|1356.29|0
1728288550000|2024-10-07 08:09:10|1357.79|1356.54|1357.79|1356.54|1357.79|1356.54|1357.79|1356.54|0
1728288570000|2024-10-07 08:09:30|1357.54|1356.29|1357.54|1356.29|1357.54|1356.29|1357.54|1356.29|0
1728288580000|2024-10-07 08:09:40|1357.29|1356.04|1357.29|1356.04|1357.29|1356.04|1357.29|1356.04|0
1728288590000|2024-10-07 08:09:50|1357.04|1355.79|1357.04|1355.79|1357.04|1355.79|1357.04|1355.79|0
1728288600000|2024-10-07 08:10:00|1356.79||1356.79||1356.79||1356.79||0
1728288610000|2024-10-07 08:10:10||1355.54||1355.54||1355.54||1355.54|0
1728288620000|2024-10-07 08:10:20|1356.54||1356.54||1356.54||1356.54||0
1728288670000|2024-10-07 08:11:10|1356.79|1355.29|1356.29|1355.29|1356.79|1355.29|1356.29|1355.29|1
1728288680000|2024-10-07 08:11:20|1356.54||1356.29||1356.54||1356.29||0
1728288700000|2024-10-07 08:11:40||1355.04||1355.04||1355.04||1355.04|0
1728288710000|2024-10-07 08:11:50|1356.04||1356.04||1356.04||1356.04||0
1728288730000|2024-10-07 08:12:10|1356.29||1356.29||1356.29||1356.29||0
1728288740000|2024-10-07 08:12:20|1356.54|1355.29|1356.29|1355.29|1356.54|1355.29|1356.29|1355.29|0
1728288760000|2024-10-07 08:12:40||1355.04||1355.04||1355.04||1355.04|0
1728288790000|2024-10-07 08:13:10|1356.04||1356.04||1356.04||1356.04||0
1728288800000|2024-10-07 08:13:20||1354.79||1354.79||1354.79||1354.79|0
1728288810000|2024-10-07 08:13:30|1355.79||1355.79||1355.79||1355.79||0
1728288830000|2024-10-07 08:13:50|1355.54|1354.54|1355.54|1354.29|1355.54|1354.54|1355.54|1354.29|0
1728288840000|2024-10-07 08:14:00|1355.29|1354.04|1355.04|1354.04|1355.29|1354.04|1355.04|1354.04|0
1728288850000|2024-10-07 08:14:10||1353.79||1353.79||1353.79||1353.79|0
1728288870000|2024-10-07 08:14:30|1354.79|1353.54|1354.79|1353.54|1354.79|1353.54|1354.79|1353.54|0
1728288880000|2024-10-07 08:14:40|1355.04|1353.79|1354.79|1353.79|1355.04|1353.79|1354.79|1353.79|0
1728288890000|2024-10-07 08:14:50|1355.04||1355.04||1355.04||1355.04||0
1728288900000|2024-10-07 08:15:00||1354.04||1354.04||1354.04||1354.04|0
1728288920000|2024-10-07 08:15:20|1354.79||1354.79||1354.79||1354.79||0
1728288930000|2024-10-07 08:15:30|1355.04||1355.04||1355.04||1355.04||0
1728288940000|2024-10-07 08:15:40|1354.79|1353.54|1354.79|1353.54|1354.79|1353.54|1354.79|1353.54|1
1728288960000|2024-10-07 08:16:00||1353.79||1353.79||1353.79||1353.79|0
1728288970000|2024-10-07 08:16:10|1355.04||1355.04||1355.04||1355.04||0
1728288980000|2024-10-07 08:16:20|1354.79|1353.54|1354.79|1353.54|1354.79|1353.54|1354.79|1353.54|0
1728288990000|2024-10-07 08:16:30|1355.04|1353.79|1354.79|1353.79|1355.04|1353.79|1354.79|1353.79|0
1728289000000|2024-10-07 08:16:40|1355.04||1355.04||1355.04||1355.04||0
1728289020000|2024-10-07 08:17:00|1355.29|1354.04|1355.29|1354.04|1355.29|1354.04|1355.29|1354.04|0
1728289030000|2024-10-07 08:17:10||1354.29||1354.04||1354.29||1354.04|0
1728289070000|2024-10-07 08:17:50|1355.54|1354.29|1355.54|1354.29|1355.54|1354.29|1355.54|1354.29|0
1728289080000|2024-10-07 08:18:00|1355.29|1354.04|1355.29|1354.04|1355.29|1354.04|1355.29|1354.04|0
1728289100000|2024-10-07 08:18:20|1355.54|1354.29|1355.79|1354.54|1355.79|1354.54|1355.54|1354.29|0
1728289110000|2024-10-07 08:18:30|1356.04|1354.79|1356.04|1354.79|1356.04|1354.79|1356.04|1354.79|0
1728289120000|2024-10-07 08:18:40|1355.79|1354.54|1355.79|1354.54|1355.79|1354.54|1355.79|1354.54|0
1728289130000|2024-10-07 08:18:50|1355.54|1354.29|1355.54|1354.29|1355.54|1354.29|1355.54|1354.29|0
1728289140000|2024-10-07 08:19:00|1355.29|1354.54|1355.29|1354.04|1355.29|1354.54|1355.29|1354.04|0
1728289150000|2024-10-07 08:19:10|1355.04|1353.79|1355.04|1353.79|1355.04|1353.79|1355.04|1353.79|0
1728289170000|2024-10-07 08:19:30|1354.79||1354.79||1354.79||1354.79||0
1728289180000|2024-10-07 08:19:40||1353.54||1353.54||1353.54||1353.54|0
1728289200000|2024-10-07 08:20:00||1353.79||1353.79||1353.79||1353.79|0
1728289210000|2024-10-07 08:20:10|1355.04|1353.54|1354.79|1353.54|1355.04|1353.54|1354.79|1353.54|0
1728289230000|2024-10-07 08:20:30|1354.54|1353.29|1354.54|1353.29|1354.54|1353.29|1354.54|1353.29|0
1728289240000|2024-10-07 08:20:40|1354.79|1353.54|1354.79|1353.54|1354.79|1353.54|1354.79|1353.54|0
1728289250000|2024-10-07 08:20:50|1354.54|1353.29|1354.54|1353.29|1354.54|1353.29|1354.54|1353.29|0
1728289280000|2024-10-07 08:21:20|1354.29||1354.29||1354.29||1354.29||0
1728289290000|2024-10-07 08:21:30|1354.04|1353.04|1354.04|1353.04|1354.04|1353.04|1354.04|1353.04|0
1728289300000|2024-10-07 08:21:40||1352.79||1352.79||1352.79||1352.79|0
1728289320000|2024-10-07 08:22:00|1354.29|1353.04|1354.79|1353.29|1354.79|1353.29|1354.29|1353.04|0
1728289330000|2024-10-07 08:22:10|1354.54||1354.54||1354.54||1354.54||0
1728289410000|2024-10-07 08:23:30|1354.79|1353.54|1354.79|1353.54|1354.79|1353.54|1354.79|1353.54|0
1728289430000|2024-10-07 08:23:50||1353.79||1353.79||1353.79||1353.79|0
1728289440000|2024-10-07 08:24:00||1353.54||1353.54||1353.54||1353.54|0
1728289450000|2024-10-07 08:24:10|1354.54|1353.29|1354.54|1353.29|1354.54|1353.29|1354.54|1353.29|0
1728289460000|2024-10-07 08:24:20|1354.79|1353.54|1354.79|1353.54|1354.79|1353.54|1354.79|1353.54|0
1728289480000|2024-10-07 08:24:40|1355.04|1353.79|1355.04|1353.79|1355.04|1353.79|1355.04|1353.79|0
1728289490000|2024-10-07 08:24:50|1354.79|1353.54|1354.54|1353.29|1354.79|1353.54|1354.54|1353.29|0
1728289500000|2024-10-07 08:25:00|1354.29|1353.04|1354.29|1353.04|1354.29|1353.04|1354.29|1353.04|0
1728289510000|2024-10-07 08:25:10|1354.04||1354.04||1354.04||1354.04||0
1728289530000|2024-10-07 08:25:30|1354.29||1354.29||1354.29||1354.29||0
1728289560000|2024-10-07 08:26:00|1354.04||1354.04||1354.04||1354.04||0
1728289570000|2024-10-07 08:26:10|1354.29||1354.29||1354.29||1354.29||0
1728289580000|2024-10-07 08:26:20|1354.04|1352.79|1354.04|1352.79|1354.04|1352.79|1354.04|1352.79|0
1728289610000|2024-10-07 08:26:50|1354.29||1354.29||1354.29||1354.29||0
1728289620000|2024-10-07 08:27:00|1354.04||1354.04||1354.04||1354.04||0
1728289630000|2024-10-07 08:27:10|1354.29|1353.29|1354.29|1353.29|1354.29|1353.29|1354.29|1353.29|0
1728289640000|2024-10-07 08:27:20|1354.54||1354.54||1354.54||1354.54||0
1728289650000|2024-10-07 08:27:30|1354.29||1354.29||1354.29||1354.29||0
1728289660000|2024-10-07 08:27:40||1353.04||1353.04||1353.04||1353.04|0
1728289670000|2024-10-07 08:27:50||1353.29||1353.29||1353.29||1353.29|0
1728289690000|2024-10-07 08:28:10||1353.04||1353.04||1353.04||1353.04|0
1728289700000|2024-10-07 08:28:20||1353.29||1353.29||1353.29||1353.29|0
1728289710000|2024-10-07 08:28:30|1354.54||1354.54||1354.54||1354.54||0
1728289740000|2024-10-07 08:29:00||1353.54||1353.54||1353.54||1353.54|0
1728289760000|2024-10-07 08:29:20|1354.79||1354.79||1354.79||1354.79||0
1728289770000|2024-10-07 08:29:30||1353.79||1353.79||1353.79||1353.79|0
1728289780000|2024-10-07 08:29:40|1355.04||1355.04||1355.04||1355.04||0
1728289800000|2024-10-07 08:30:00|1354.79|1353.54|1354.79|1353.54|1354.79|1353.54|1354.79|1353.54|0
1728289810000|2024-10-07 08:30:10|1354.54||1354.54||1354.54||1354.54||0
1728289860000|2024-10-07 08:31:00|1354.79|1353.79|1354.79|1353.79|1354.79|1353.79|1354.79|1353.79|0
1728289870000|2024-10-07 08:31:10|1355.04||1355.04||1355.04||1355.04||0
1728289900000|2024-10-07 08:31:40|1355.29|1354.04|1355.29|1354.29|1355.29|1354.29|1355.29|1354.04|0
1728289910000|2024-10-07 08:31:50|1355.54||1355.54||1355.54||1355.54||0
1728289930000|2024-10-07 08:32:10|1355.79||1355.79||1355.79||1355.79||0
1728289940000|2024-10-07 08:32:20|1355.54||1355.54||1355.54||1355.54||0
1728289970000|2024-10-07 08:32:50|1355.79|1354.54|1355.79|1354.54|1355.79|1354.54|1355.79|1354.54|0
1728289980000|2024-10-07 08:33:00|1356.04|1354.79|1356.04|1354.79|1356.04|1354.79|1356.04|1354.79|0
1728290050000|2024-10-07 08:34:10|1355.79||1355.79||1355.79||1355.79||0
1728290060000|2024-10-07 08:34:20|1356.04||1356.04||1356.04||1356.04||0
1728290100000|2024-10-07 08:35:00|1356.29||1356.29||1356.29||1356.29||0
1728290120000|2024-10-07 08:35:20||1355.04||1355.29||1355.29||1355.04|0
1728290140000|2024-10-07 08:35:40|1356.54||1356.54||1356.54||1356.54||0
1728290160000|2024-10-07 08:36:00|1356.29|1355.04|1356.29|1355.29|1356.29|1355.29|1356.29|1355.04|0
1728290190000|2024-10-07 08:36:30||1355.04||1355.04||1355.04||1355.04|0
1728290220000|2024-10-07 08:37:00|1356.04||1356.04||1356.04||1356.04||0
1728290250000|2024-10-07 08:37:30|1356.29||1356.29||1356.29||1356.29||0
1728290300000|2024-10-07 08:38:20|1356.54|1355.29|1356.54|1355.29|1356.54|1355.29|1356.54|1355.29|0
1728290310000|2024-10-07 08:38:30|1356.29||1356.29||1356.29||1356.29||0
1728290330000|2024-10-07 08:38:50|1356.54||1356.29||1356.54||1356.29||0
1728290350000|2024-10-07 08:39:10||1355.04||1355.04||1355.04||1355.04|0
1728290400000|2024-10-07 08:40:00|1356.04|1354.79|1355.79|1354.54|1356.04|1354.79|1355.79|1354.54|0
1728290420000|2024-10-07 08:40:20|1356.04|1354.79|1356.04|1354.79|1356.04|1354.79|1356.04|1354.79|0
1728290440000|2024-10-07 08:40:40|1355.79||1356.29||1356.29||1355.79||0
1728290450000|2024-10-07 08:40:50|1356.04||1356.04||1356.04||1356.04||0
1728290480000|2024-10-07 08:41:20|1356.29||1356.29||1356.29||1356.29||0
1728290500000|2024-10-07 08:41:40||1355.04||1355.04||1355.04||1355.04|0
1728290510000|2024-10-07 08:41:50|1356.04|1354.79|1356.04|1354.79|1356.04|1354.79|1356.04|1354.79|0
1728290530000|2024-10-07 08:42:10|1355.79|1354.54|1355.79|1354.54|1355.79|1354.54|1355.79|1354.54|0
1728290570000|2024-10-07 08:42:50||1354.79||1354.79||1354.79||1354.79|0
1728290580000|2024-10-07 08:43:00|1356.04||1356.04||1356.04||1356.04||0
1728290590000|2024-10-07 08:43:10|1356.29|1355.04|1356.29|1355.04|1356.29|1355.04|1356.29|1355.04|0
1728290600000|2024-10-07 08:43:20|1356.54|1355.29|1356.54|1355.29|1356.54|1355.29|1356.54|1355.29|0
1728290660000|2024-10-07 08:44:20|1356.29||1356.29||1356.29||1356.29||0
1728290670000|2024-10-07 08:44:30|1356.54||1356.54||1356.54||1356.54||0
1728290680000|2024-10-07 08:44:40|1356.79||1356.54||1356.79||1356.54||0
1728290700000|2024-10-07 08:45:00|1356.29|1355.04|1356.04|1354.79|1356.29|1355.04|1356.04|1354.79|0
1728290710000|2024-10-07 08:45:10||1355.04||1355.04||1355.04||1355.04|0
1728290720000|2024-10-07 08:45:20|1356.29||1356.04||1356.29||1356.04||0
1728290740000|2024-10-07 08:45:40|1356.29||1356.29||1356.29||1356.29||0
1728290750000|2024-10-07 08:45:50||1355.29||1355.29||1355.29||1355.29|0
1728290760000|2024-10-07 08:46:00||1355.04||1355.04||1355.04||1355.04|0
1728290800000|2024-10-07 08:46:40|1356.04||1356.04||1356.04||1356.04||0
1728290830000|2024-10-07 08:47:10|1356.29||1356.29||1356.29||1356.29||0
1728290840000|2024-10-07 08:47:20|1356.04||1356.04||1356.04||1356.04||0
1728290850000|2024-10-07 08:47:30||1354.79||1354.79||1354.79||1354.79|0
1728290880000|2024-10-07 08:48:00|1355.79||1355.79||1355.79||1355.79||0
1728290890000|2024-10-07 08:48:10||1354.54||1354.54||1354.54||1354.54|0
1728290920000|2024-10-07 08:48:40||1354.79||1354.79||1354.79||1354.79|0
1728290930000|2024-10-07 08:48:50||1354.54||1354.54||1354.54||1354.54|0
1728290940000|2024-10-07 08:49:00|1355.54||1355.54||1355.54||1355.54||0
1728290950000|2024-10-07 08:49:10|1355.29|1354.29|1355.29|1354.29|1355.29|1354.29|1355.29|1354.29|0
1728290960000|2024-10-07 08:49:20||1354.04||1354.04||1354.04||1354.04|0
1728290990000|2024-10-07 08:49:50|1355.04|1354.29|1355.29|1354.29|1355.29|1354.29|1355.04|1354.29|0
1728291000000|2024-10-07 08:50:00||1354.04||1354.29||1354.29||1354.04|0
1728291010000|2024-10-07 08:50:10|1355.54||1355.54||1355.54||1355.54||0
1728291020000|2024-10-07 08:50:20|1355.79||1355.54||1355.79||1355.54||0
1728291030000|2024-10-07 08:50:30|1355.79|1354.54|1355.79|1354.54|1355.79|1354.54|1355.79|1354.54|0
1728291070000|2024-10-07 08:51:10||1354.79||1354.79||1354.79||1354.79|0
1728291080000|2024-10-07 08:51:20||1354.54||1354.54||1354.54||1354.54|0
1728291090000|2024-10-07 08:51:30|1355.54||1355.54||1355.54||1355.54||0
1728291100000|2024-10-07 08:51:40||1354.29||1354.29||1354.29||1354.29|0
1728291120000|2024-10-07 08:52:00|1355.29||1355.29||1355.29||1355.29||0
1728291150000|2024-10-07 08:52:30|1355.54||1355.54||1355.54||1355.54||0
1728291190000|2024-10-07 08:53:10|1355.29||1355.29||1355.29||1355.29||0
1728291200000|2024-10-07 08:53:20|1355.54||1355.54||1355.54||1355.54||0
1728291230000|2024-10-07 08:53:50|1355.29||1355.29||1355.29||1355.29||0
1728291260000|2024-10-07 08:54:20|1355.54||1355.54||1355.54||1355.54||0
1728291290000|2024-10-07 08:54:50|1355.79|1354.54|1355.79|1354.79|1355.79|1354.79|1355.79|1354.54|0
1728291300000|2024-10-07 08:55:00|1356.04||1356.04||1356.04||1356.04||0
1728291330000|2024-10-07 08:55:30|1355.79|1354.54|1355.79|1354.54|1355.79|1354.54|1355.79|1354.54|0
1728291370000|2024-10-07 08:56:10||1354.79||1354.79||1354.79||1354.79|0
1728291400000|2024-10-07 08:56:40|1356.04||1356.04||1356.04||1356.04||0
1728291410000|2024-10-07 08:56:50|1355.79||1355.79||1355.79||1355.79||0
1728291420000|2024-10-07 08:57:00|1356.04||1356.04||1356.04||1356.04||0
1728291460000|2024-10-07 08:57:40|1356.29||1356.29||1356.29||1356.29||0
1728291480000|2024-10-07 08:58:00|1356.04||1356.29||1356.29||1356.04||0
1728291500000|2024-10-07 08:58:20||1355.04||1355.04||1355.04||1355.04|0
1728291520000|2024-10-07 08:58:40|1356.54|1355.29|1356.54|1355.29|1356.54|1355.29|1356.54|1355.29|0
1728291590000|2024-10-07 08:59:50|1356.29|1355.04|1356.29|1355.04|1356.29|1355.04|1356.29|1355.04|0
1728291610000|2024-10-07 09:00:10|1356.04|1354.79|1356.29|1354.79|1356.29|1354.79|1356.04|1354.79|3
1728291620000|2024-10-07 09:00:20|1356.04|1354.54|1356.04|1354.54|1356.04|1354.54|1356.04|1354.54|0
1728291630000|2024-10-07 09:00:30|1355.79||1355.54||1355.79||1355.54||0
1728291640000|2024-10-07 09:00:40||1354.29||1354.29||1354.29||1354.29|0
1728291670000|2024-10-07 09:01:10|1355.29|1354.04|1355.29|1354.04|1355.29|1354.04|1355.29|1354.04|0
1728291690000|2024-10-07 09:01:30||1354.29||1354.29||1354.29||1354.29|0
1728291700000|2024-10-07 09:01:40||1354.04||1354.04||1354.04||1354.04|0
1728291710000|2024-10-07 09:01:50||1354.29||1354.29||1354.29||1354.29|0
1728291720000|2024-10-07 09:02:00|1355.54||1355.54||1355.54||1355.29||0
1728291730000|2024-10-07 09:02:10|1355.29||1355.29||1355.29||1355.29||0
1728291740000|2024-10-07 09:02:20||1354.04||1354.29||1354.29||1354.04|0
1728291750000|2024-10-07 09:02:30|1355.04|1354.04|1355.04|1354.04|1355.04|1354.04|1355.04|1354.04|0
1728291770000|2024-10-07 09:02:50|1355.29|1354.29|1355.29|1354.29|1355.29|1354.29|1355.29|1354.29|0
1728291780000|2024-10-07 09:03:00|1355.54||1355.54||1355.54||1355.54||0
1728291800000|2024-10-07 09:03:20|1355.29||1355.29||1355.29||1355.29||0
1728291810000|2024-10-07 09:03:30||1354.04||1354.29||1354.29||1354.04|0
1728291820000|2024-10-07 09:03:40||1354.04||1354.04||1354.04||1354.04|0
1728291840000|2024-10-07 09:04:00|1355.04||1355.04||1355.04||1355.04||0
1728291850000|2024-10-07 09:04:10||1354.29||1353.79||1354.29||1353.79|0
1728291860000|2024-10-07 09:04:20|1354.79||1354.79||1354.79||1354.79||0
1728291910000|2024-10-07 09:05:10||1353.54||1353.79||1353.79||1353.54|0
1728291930000|2024-10-07 09:05:30|1355.04||1355.04||1355.04||1355.04||0
1728291940000|2024-10-07 09:05:40|1354.79|1353.54|1354.54|1353.54|1354.79|1353.54|1354.54|1353.54|0
1728291950000|2024-10-07 09:05:50|1354.79|1353.79|1354.54|1353.54|1354.79|1353.79|1354.54|1353.54|0
1728291960000|2024-10-07 09:06:00|1354.79|1353.79|1354.79|1353.79|1354.79|1353.79|1354.79|1353.79|0
1728291970000|2024-10-07 09:06:10|1355.04||1355.04||1355.04||1355.04||0
1728292000000|2024-10-07 09:06:40|1354.79||1354.79||1354.79||1354.79||0
1728292010000|2024-10-07 09:06:50|1355.04||1355.04||1355.04||1355.04||0
1728292020000|2024-10-07 09:07:00|1355.29|1354.04|1355.54|1354.29|1355.54|1354.29|1355.29|1354.04|0
1728292080000|2024-10-07 09:08:00|1355.29||1355.54||1355.54||1355.29||0
1728292090000|2024-10-07 09:08:10|1355.79|1354.79|1355.79|1354.79|1355.79|1354.79|1355.79|1354.79|0
1728292100000|2024-10-07 09:08:20|1355.54|1354.54|1356.04|1354.79|1356.04|1354.79|1355.54|1354.54|0
1728292120000|2024-10-07 09:08:40|1356.29||1356.29||1356.29||1356.29||0
1728292140000|2024-10-07 09:09:00|1356.54|1355.04|1356.54|1355.29|1356.54|1355.29|1356.54|1355.04|0
1728292180000|2024-10-07 09:09:40|1356.29||1356.29||1356.29||1356.29||0
1728292190000|2024-10-07 09:09:50||1355.04||1355.04||1355.04||1355.04|0
1728292210000|2024-10-07 09:10:10||1355.29||1355.29||1355.29||1355.29|0
1728292220000|2024-10-07 09:10:20||1355.04||1355.04||1355.04||1355.04|0
1728292230000|2024-10-07 09:10:30|1356.04||1356.04||1356.04||1356.04||0
1728292240000|2024-10-07 09:10:40|1356.29|1355.29|1356.29|1355.29|1356.29|1355.29|1356.29|1355.29|0
1728292250000|2024-10-07 09:10:50||1355.04||1355.04||1355.04||1355.04|0
1728292260000|2024-10-07 09:11:00|1355.54|1354.79|1355.54|1354.79|1355.54|1354.79|1355.54|1354.79|15
1728292300000|2024-10-07 09:11:40|1356.29|1355.29|1356.29|1355.29|1356.29|1355.29|1356.29|1355.29|15
1728292350000|2024-10-07 09:12:30|1356.79||1356.29||1356.79||1356.29||0
1728292360000|2024-10-07 09:12:40|1356.54||1356.54||1356.54||1356.54||0
1728292370000|2024-10-07 09:12:50|1356.29|1355.04|1356.29|1355.04|1356.29|1355.04|1356.29|1355.04|0
1728292380000|2024-10-07 09:13:00||1355.29||1355.29||1355.29||1355.29|0
1728292400000|2024-10-07 09:13:20|1356.54||1356.54||1356.54||1356.54||0
1728292410000|2024-10-07 09:13:30|1356.79|1355.54|1356.79|1355.54|1356.79|1355.54|1356.79|1355.54|0
1728292420000|2024-10-07 09:13:40|1356.54||1356.54||1356.54||1356.54||0
1728292440000|2024-10-07 09:14:00|1356.79|1355.79|1356.79|1355.79|1356.79|1355.79|1356.79|1355.79|0
1728292460000|2024-10-07 09:14:20|1357.04||1357.04||1357.04||1357.04||0
1728292470000|2024-10-07 09:14:30|1356.79||1356.79||1356.79||1356.79||0
1728292490000|2024-10-07 09:14:50|1357.04||1357.04||1357.04||1357.04||0
1728292510000|2024-10-07 09:15:10|1357.29|1356.29|1357.29|1356.29|1357.29|1356.29|1357.29|1356.29|0
1728292520000|2024-10-07 09:15:20|1357.54||1357.54||1357.54||1357.54||0
1728292560000|2024-10-07 09:16:00|1357.79||1357.54||1357.79||1357.54||0
1728292600000|2024-10-07 09:16:40||1356.54||1356.54||1356.54||1356.54|0
1728292610000|2024-10-07 09:16:50|1357.79|1356.79|1357.79|1356.79|1357.79|1356.79|1357.79|1356.79|0
1728292620000|2024-10-07 09:17:00||1356.54||1356.54||1356.54||1356.54|0
1728292630000|2024-10-07 09:17:10|1358.04|1356.79|1358.04|1356.79|1358.04|1356.79|1358.04|1356.79|0
1728292640000|2024-10-07 09:17:20|1358.29||1358.04||1358.29||1358.04||0
1728292660000|2024-10-07 09:17:40|1357.79||1357.79||1357.79||1357.79||0
1728292690000|2024-10-07 09:18:10||1356.54||1356.54||1356.54||1356.54|0
1728292700000|2024-10-07 09:18:20||1356.79||1356.79||1356.79||1356.79|0
1728292710000|2024-10-07 09:18:30|1358.04||1357.79||1358.04||1357.79||0
1728292730000|2024-10-07 09:18:50|1358.04||1358.04||1358.04||1358.04||0
1728292750000|2024-10-07 09:19:10|1357.79||1357.79||1357.79||1357.79||0
1728292770000|2024-10-07 09:19:30|1358.04|1356.54|1358.04|1356.79|1358.04|1356.79|1358.04|1356.54|0
1728292790000|2024-10-07 09:19:50|1357.79||1357.79||1357.79||1357.79||0
1728292810000|2024-10-07 09:20:10|1358.04||1358.04||1358.04||1358.04||0
1728292830000|2024-10-07 09:20:30||1357.04||1357.04||1357.04||1357.04|0
1728292840000|2024-10-07 09:20:40|1358.29|1357.29|1358.29|1357.29|1358.29|1357.29|1358.29|1357.29|0
1728292860000|2024-10-07 09:21:00|1358.04|1357.04|1358.04|1357.04|1358.04|1357.04|1358.04|1357.04|0
1728292870000|2024-10-07 09:21:10||1356.79||1356.79||1356.79||1356.79|0
1728292880000|2024-10-07 09:21:20||1357.04||1357.04||1357.04||1357.04|0
1728292900000|2024-10-07 09:21:40|1358.29|1357.29|1358.54|1357.29|1358.54|1357.29|1358.29|1357.29|0
1728292920000|2024-10-07 09:22:00|1358.29|1357.04|1358.29|1357.04|1358.29|1357.04|1358.29|1357.04|0
1728292960000|2024-10-07 09:22:40|1358.04||1358.04||1358.04||1358.04||0
1728292980000|2024-10-07 09:23:00|1358.29|1357.29|1358.29|1357.29|1358.29|1357.29|1358.29|1357.29|0
1728292990000|2024-10-07 09:23:10|1358.04|1357.04|1358.04|1357.04|1358.04|1357.04|1358.04|1357.04|0
1728293010000|2024-10-07 09:23:30|1358.29||1358.29||1358.29||1358.29||0
1728293020000|2024-10-07 09:23:40|1358.04||1358.04||1358.04||1358.04||0
1728293040000|2024-10-07 09:24:00|1357.79|1356.79|1357.79|1356.54|1357.79|1356.79|1357.79|1356.54|0
1728293050000|2024-10-07 09:24:10||1356.79||1356.79||1356.79||1356.79|0
1728293080000|2024-10-07 09:24:40||1356.54||1356.54||1356.54||1356.54|0
1728293110000|2024-10-07 09:25:10||1356.79||1356.79||1356.79||1356.79|0
1728293180000|2024-10-07 09:26:20|1358.04||1358.04||1358.04||1358.04||0
1728293190000|2024-10-07 09:26:30|1358.29|1357.04|1358.04|1357.04|1358.29|1357.04|1358.04|1357.04|0
1728293210000|2024-10-07 09:26:50|1358.29|1357.29|1358.29|1357.29|1358.29|1357.29|1358.29|1357.29|0
1728293220000|2024-10-07 09:27:00|1358.04|1357.04|1358.04|1357.04|1358.04|1357.04|1358.04|1357.04|0
1728293250000|2024-10-07 09:27:30|1358.29|1357.29|1358.29|1357.29|1358.29|1357.29|1358.29|1357.29|0
1728293260000|2024-10-07 09:27:40|1358.54||1358.54||1358.54||1358.54||0
1728293280000|2024-10-07 09:28:00|1358.29||1358.29||1358.29||1358.29||0
1728293300000|2024-10-07 09:28:20|1358.54||1358.29||1358.54||1358.29||0
1728293310000|2024-10-07 09:28:30|1358.04|1357.04|1358.04|1357.04|1358.04|1357.04|1358.04|1357.04|0
1728293320000|2024-10-07 09:28:40|1358.29|1357.29|1358.04|1357.04|1358.29|1357.29|1358.04|1357.04|0
1728293330000|2024-10-07 09:28:50||1356.79||1356.79||1356.79||1356.79|0
1728293340000|2024-10-07 09:29:00||1357.04||1357.04||1357.04||1356.79|0
1728293350000|2024-10-07 09:29:10|1358.29|1357.29|1358.29|1357.29|1358.29|1357.29|1358.29|1357.29|0
1728293360000|2024-10-07 09:29:20|1358.54||1358.54||1358.54||1358.54||0
1728293370000|2024-10-07 09:29:30|1358.29||1358.29||1358.29||1358.29||0
1728293380000|2024-10-07 09:29:40||1357.04||1357.04||1357.04||1357.04|0
1728293390000|2024-10-07 09:29:50||1357.29||1357.29||1357.29||1357.29|0
1728293400000|2024-10-07 09:30:00|1358.54||1358.54||1358.54||1358.54||0
1728293480000|2024-10-07 09:31:20|1358.79|1357.79|1358.79|1357.79|1358.79|1357.79|1358.79|1357.79|0
1728293500000|2024-10-07 09:31:40|1359.04||1359.04||1359.04||1359.04||0
1728293550000|2024-10-07 09:32:30|1358.79||1358.79||1358.79||1358.79||0
1728293580000|2024-10-07 09:33:00|1359.04||1359.04||1359.04||1359.04||0
1728293600000|2024-10-07 09:33:20||1358.04||1357.79||1358.04||1357.79|0
1728293640000|2024-10-07 09:34:00|1358.79||1358.79||1358.79||1358.79||0
1728293660000|2024-10-07 09:34:20|1359.04||1359.04||1359.04||1359.04||0
1728293690000|2024-10-07 09:34:50|1359.29|1358.04|1359.29|1358.04|1359.29|1358.04|1359.29|1358.04|0
1728293700000|2024-10-07 09:35:00|1359.04|1357.79|1359.29|1357.79|1359.29|1357.79|1359.04|1357.79|0
1728293710000|2024-10-07 09:35:10|1359.04|1358.29|1359.29|1358.29|1359.29|1358.29|1359.04|1358.29|0
1728293730000|2024-10-07 09:35:30|1359.04|1358.04|1358.79|1357.79|1359.04|1358.04|1358.79|1357.79|0
1728293740000|2024-10-07 09:35:40|1359.04||1359.04||1359.04||1359.04||0
1728293770000|2024-10-07 09:36:10||1358.04||1357.79||1358.04||1357.79|0
1728293810000|2024-10-07 09:36:50|1358.79||1358.79||1358.79||1358.79||0
1728293820000|2024-10-07 09:37:00||1357.54||1357.79||1357.79||1357.54|0
1728293830000|2024-10-07 09:37:10|1359.04||1358.79||1359.04||1358.79||0
1728293850000|2024-10-07 09:37:30|1359.04||1359.04||1359.04||1359.04||0
1728293860000|2024-10-07 09:37:40|1358.79||1358.79||1358.79||1358.79||0
1728293900000|2024-10-07 09:38:20|1359.04||1359.04||1359.04||1359.04||0
1728293940000|2024-10-07 09:39:00|1359.29|1358.04|1359.29|1358.29|1359.29|1358.29|1359.29|1358.04|0
1728293960000|2024-10-07 09:39:20|1359.54||1359.54||1359.54||1359.54||0
1728293970000|2024-10-07 09:39:30|1359.79|1358.79|1359.79|1358.79|1359.79|1358.79|1359.79|1358.79|0
1728293980000|2024-10-07 09:39:40|1359.54|1358.54|1359.79|1358.79|1359.79|1358.79|1359.54|1358.54|0
1728294000000|2024-10-07 09:40:00|1359.54|1358.54|1359.54|1358.54|1359.54|1358.54|1359.54|1358.54|0
1728294030000|2024-10-07 09:40:30|1359.79||1359.79||1359.79||1359.79||0
1728294040000|2024-10-07 09:40:40||1358.79||1358.79||1358.79||1358.79|0
1728294060000|2024-10-07 09:41:00|1359.54|1358.54|1359.54|1358.54|1359.54|1358.54|1359.54|1358.54|0
1728294070000|2024-10-07 09:41:10||1358.29||1358.29||1358.29||1358.29|0
1728294090000|2024-10-07 09:41:30||1358.54||1358.54||1358.54||1358.54|0
1728294140000|2024-10-07 09:42:20|1359.79|1358.79|1359.54|1358.29|1359.79|1358.79|1359.54|1358.29|0
1728294150000|2024-10-07 09:42:30|1359.29||1359.29||1359.29||1359.29||0
1728294160000|2024-10-07 09:42:40||1358.04||1358.04||1358.04||1358.04|7
1728294170000|2024-10-07 09:42:50||1358.29||1358.29||1358.29||1358.29|0
1728294180000|2024-10-07 09:43:00|1359.54||1359.29||1359.54||1359.29||0
1728294190000|2024-10-07 09:43:10||1358.04||1358.29||1358.29||1358.04|0
1728294200000|2024-10-07 09:43:20|1359.54|1358.04|1359.54|1358.29|1359.54|1358.29|1359.54|1358.04|0
1728294240000|2024-10-07 09:44:00|1359.79|1358.54|1359.79|1358.54|1359.79|1358.54|1359.79|1358.54|0
1728294250000|2024-10-07 09:44:10|1359.54|1358.79|1359.79|1358.79|1359.79|1358.79|1359.54|1358.79|0
1728294260000|2024-10-07 09:44:20|1360.04||1360.04||1360.04||1360.04||0
1728294270000|2024-10-07 09:44:30|1359.79||1360.04||1360.04||1359.79||0
1728294280000|2024-10-07 09:44:40|1359.79||1359.79||1359.79||1359.79||0
1728294300000|2024-10-07 09:45:00|1360.04||1360.04||1360.04||1360.04||0
1728294330000|2024-10-07 09:45:30|1360.29|1359.04|1360.54|1359.29|1360.54|1359.29|1360.29|1359.04|0
1728294380000|2024-10-07 09:46:20|1360.79|1359.54|1360.79|1359.54|1360.79|1359.54|1360.79|1359.54|0
1728294400000|2024-10-07 09:46:40|1360.54||1360.54||1360.54||1360.54||0
1728294420000|2024-10-07 09:47:00|1360.29|1359.29|1360.29|1359.29|1360.29|1359.29|1360.29|1359.29|0
1728294430000|2024-10-07 09:47:10||1359.04||1359.04||1359.04||1359.04|0
1728294450000|2024-10-07 09:47:30||1359.29||1359.04||1359.29||1359.04|0
1728294460000|2024-10-07 09:47:40||1359.29||1359.29||1359.29||1359.29|0
1728294490000|2024-10-07 09:48:10|1360.54|1359.54|1360.54|1359.54|1360.54|1359.54|1360.54|1359.29|0
1728294500000|2024-10-07 09:48:20|1360.29|1359.29|1360.04|1358.79|1360.29|1359.29|1360.04|1358.79|0
1728294510000|2024-10-07 09:48:30||1359.04||1358.79||1359.04||1358.79|0
1728294530000|2024-10-07 09:48:50||1359.04||1359.04||1359.04||1359.04|0
1728294540000|2024-10-07 09:49:00||1358.79||1358.79||1358.79||1358.79|0
1728294550000|2024-10-07 09:49:10|1359.79|1358.54|1359.79|1358.54|1359.79|1358.54|1359.79|1358.54|0
1728294560000|2024-10-07 09:49:20|1359.54|1358.29|1359.54|1358.29|1359.54|1358.29|1359.54|1358.29|0
1728294570000|2024-10-07 09:49:30|1359.29|1358.04|1359.04|1358.04|1359.29|1358.04|1359.04|1358.04|0
1728294620000|2024-10-07 09:50:20|1359.29||1359.29||1359.29||1359.29||0
1728294630000|2024-10-07 09:50:30|1359.04||1359.29||1359.29||1359.04||0
1728294640000|2024-10-07 09:50:40|1359.04|1358.29|1359.04|1358.04|1359.29|1358.29|1359.04|1358.04|0
1728294650000|2024-10-07 09:50:50|1359.29||1359.29||1359.29||1359.29||0
1728294670000|2024-10-07 09:51:10|1359.04|1358.29|1359.29|1358.29|1359.29|1358.29|1359.04|1358.29|0
1728294680000|2024-10-07 09:51:20|1359.54||1359.54||1359.54||1359.54||0
1728294690000|2024-10-07 09:51:30|1359.29||1359.29||1359.29||1359.29||0
1728294700000|2024-10-07 09:51:40|1359.54|1358.54|1359.54|1358.54|1359.54|1358.54|1359.54|1358.54|0
1728294710000|2024-10-07 09:51:50|1359.79|1358.79|1359.79|1358.79|1359.79|1358.79|1359.79|1358.79|0
1728294720000|2024-10-07 09:52:00||1358.54||1358.54||1358.54||1358.54|0
1728294740000|2024-10-07 09:52:20|1359.54||1359.54||1359.54||1359.54||0
1728294750000|2024-10-07 09:52:30|1359.79||1359.79||1359.79||1359.79||0
1728294760000|2024-10-07 09:52:40|1360.04|1358.79|1360.04|1358.79|1360.04|1358.79|1360.04|1358.79|0
1728294770000|2024-10-07 09:52:50|1359.79||1359.79||1359.79||1359.79||0
1728294780000|2024-10-07 09:53:00||1358.54||1358.54||1358.54||1358.54|0
1728294810000|2024-10-07 09:53:30||1358.79||1358.79||1358.79||1358.79|0
1728294830000|2024-10-07 09:53:50|1359.54|1358.54|1359.54|1358.54|1359.54|1358.54|1359.54|1358.54|0
1728294840000|2024-10-07 09:54:00||1358.29||1358.54||1358.54||1358.29|0
1728294850000|2024-10-07 09:54:10||1358.29||1358.54||1358.54||1358.29|0
1728294870000|2024-10-07 09:54:30||1358.29||1358.29||1358.29||1358.29|0
1728294880000|2024-10-07 09:54:40|1359.29|1358.04|1359.29|1358.29|1359.29|1358.29|1359.29|1358.04|0
1728294900000|2024-10-07 09:55:00|1359.54||1359.54||1359.54||1359.54||0
1728294910000|2024-10-07 09:55:10|1359.29||1359.29||1359.29||1359.29||0
1728294930000|2024-10-07 09:55:30||1358.04||1358.29||1358.29||1358.04|0
1728294940000|2024-10-07 09:55:40|1359.54||1359.29||1359.54||1359.29||0
1728294950000|2024-10-07 09:55:50||1358.04||1358.04||1358.04||1358.04|0
1728294960000|2024-10-07 09:56:00||1358.29||1358.29||1358.29||1358.29|0
1728294970000|2024-10-07 09:56:10|1359.54||1359.54||1359.54||1359.54||0
1728294980000|2024-10-07 09:56:20|1359.29||1359.29||1359.29||1359.29||0
1728294990000|2024-10-07 09:56:30|1359.54||1359.54||1359.54||1359.54||0
1728295000000|2024-10-07 09:56:40|1359.29||1359.29||1359.29||1359.29||0
1728295010000|2024-10-07 09:56:50|1359.54||1359.54||1359.54||1359.54||0
1728295060000|2024-10-07 09:57:40|1359.29||1359.29||1359.29||1359.29||0
1728295140000|2024-10-07 09:59:00|1359.54||1359.54||1359.54||1359.54||0
1728295150000|2024-10-07 09:59:10|1359.79||1359.54||1359.79||1359.54||0
1728295180000|2024-10-07 09:59:40||1358.54||1358.54||1358.54||1358.54|0
1728295190000|2024-10-07 09:59:50|1359.79|1358.79|1359.79|1358.79|1359.79|1358.79|1359.79|1358.79|0
1728295210000|2024-10-07 10:00:10|1360.04||1360.04||1360.04||1360.04||0
1728295230000|2024-10-07 10:00:30|1359.79||1359.79||1359.79||1359.79||0
1728295250000|2024-10-07 10:00:50||1358.54||1358.54||1358.54||1358.54|0
1728295280000|2024-10-07 10:01:20|1359.54||1359.54||1359.54||1359.54||0
1728295300000|2024-10-07 10:01:40||1358.29||1358.29||1358.29||1358.29|0
1728295370000|2024-10-07 10:02:50|1359.29||1359.54||1359.54||1359.29||0
1728295380000|2024-10-07 10:03:00|1359.79||1359.54||1359.79||1359.54||0
1728295390000|2024-10-07 10:03:10|1358.79|1357.29|1357.54|1356.54|1358.79|1357.54|1357.54|1356.54|4
1728295400000|2024-10-07 10:03:20|1357.79|1356.29|1357.79|1356.79|1358.04|1356.79|1357.79|1356.29|0
1728295410000|2024-10-07 10:03:30|1358.04||1358.04||1358.04||1358.04||0
1728295420000|2024-10-07 10:03:40|1358.29|1357.04|1358.04|1356.79|1358.29|1357.29|1358.04|1356.79|0
1728295430000|2024-10-07 10:03:50|1357.79|1356.29|1357.54|1356.29|1357.79|1356.29|1357.54|1356.29|0
1728295440000|2024-10-07 10:04:00|1357.79|1356.04|1357.04|1355.79|1357.79|1356.04|1357.04|1355.79|0
1728295450000|2024-10-07 10:04:10|1356.79|1355.54|1356.54|1355.29|1356.79|1355.54|1356.04|1355.04|0
1728295460000|2024-10-07 10:04:20|1356.79|1355.54|1356.29|1355.04|1357.04|1355.79|1356.29|1355.04|3
1728295470000|2024-10-07 10:04:30|1356.04|1354.79|1355.29|1354.29|1356.29|1354.79|1355.29|1354.04|0
1728295480000|2024-10-07 10:04:40|1354.79|1354.04|1354.54|1353.79|1354.79|1354.04|1354.54|1353.54|0
1728295490000|2024-10-07 10:04:50|1354.29|1353.54|1354.29|1353.54|1354.54|1353.79|1354.29|1353.54|3
1728295500000|2024-10-07 10:05:00||1352.54||1352.79||1352.79||1352.29|22
1728295520000|2024-10-07 10:05:20|1354.54|1352.54|1353.79|1352.54|1354.54|1352.54|1353.79|1352.54|4
1728295530000|2024-10-07 10:05:30|1354.04|1352.79|1354.29|1352.79|1354.29|1352.79|1354.04|1352.79|4
1728295540000|2024-10-07 10:05:40|1354.54|1353.04|1354.29|1353.04|1354.54|1353.29|1354.29|1353.04|0
1728295550000|2024-10-07 10:05:50|1354.04|1353.29|1353.79|1352.54|1354.04|1353.29|1353.79|1352.54|0
1728295560000|2024-10-07 10:06:00|1353.54|1352.79|1351.29|1350.04|1353.54|1352.79|1351.29|1349.79|0
1728295570000|2024-10-07 10:06:10|1351.04|1349.79|1351.04|1349.79|1351.04|1349.79|1351.04|1349.79|0
1728295580000|2024-10-07 10:06:20|1351.29|1350.04|1351.54|1350.29|1351.54|1350.29|1351.04|1350.04|0
1728295590000|2024-10-07 10:06:30|1351.29|1350.04|1351.29|1350.04|1351.29|1350.29|1351.29|1350.04|0
1728295600000|2024-10-07 10:06:40|1351.54|1350.29|1351.54|1350.29|1351.54|1350.29|1351.54|1350.29|0
1728295610000|2024-10-07 10:06:50|1351.79|1350.79|1351.79|1350.79|1352.04|1350.79|1351.79|1350.54|0
1728295620000|2024-10-07 10:07:00|1351.54|1350.54|1351.54|1350.54|1351.54|1350.54|1351.54|1350.54|0
1728295630000|2024-10-07 10:07:10|1351.79|1350.29|1351.54|1350.29|1351.79|1350.54|1351.54|1350.29|0
1728295640000|2024-10-07 10:07:20|1351.79|1350.79|1351.79|1350.79|1351.79|1350.79|1351.79|1350.79|0
1728295650000|2024-10-07 10:07:30|1352.04|1351.29|1352.29|1351.04|1352.54|1351.29|1351.79|1351.04|0
1728295660000|2024-10-07 10:07:40|1352.54|1351.29|1352.54|1351.29|1352.54|1351.29|1352.54|1351.29|0
1728295670000|2024-10-07 10:07:50||1351.54||1351.54||1351.54||1351.54|0
1728295680000|2024-10-07 10:08:00|1353.04|1351.04|1352.04|1350.79|1353.04|1351.04|1352.04|1350.79|4
1728295690000|2024-10-07 10:08:10|1351.79|1350.54|1350.79|1349.54|1351.79|1350.54|1350.79|1349.54|0
1728295700000|2024-10-07 10:08:20|1351.04|1349.79|1351.54|1349.79|1351.54|1349.79|1351.04|1349.79|0
1728295710000|2024-10-07 10:08:30|1351.29|1350.04|1351.29|1350.29|1351.54|1350.29|1351.29|1350.04|0
1728295720000|2024-10-07 10:08:40|1351.54||1351.54||1351.54||1351.29||0
1728295730000|2024-10-07 10:08:50|1351.29||1351.29||1351.29||1351.29||0
1728295740000|2024-10-07 10:09:00||1350.04||1350.04||1350.29||1350.04|0
1728295750000|2024-10-07 10:09:10||1350.29||1350.29||1350.29||1350.29|0
1728295760000|2024-10-07 10:09:20|1351.04|1350.04|1351.29|1350.04|1351.29|1350.04|1351.04|1350.04|0
1728295770000|2024-10-07 10:09:30|1351.04|1349.79|1350.79|1349.79|1351.04|1349.79|1350.79|1349.79|0
1728295780000|2024-10-07 10:09:40|1350.54|1349.54|1350.54|1349.29|1350.54|1349.54|1350.54|1349.29|0
1728295790000|2024-10-07 10:09:50|1350.79|1349.54|1350.79|1349.79|1350.79|1349.79|1350.79|1349.54|0
1728295800000|2024-10-07 10:10:00|1351.04||1351.04||1351.04||1351.04||0
1728295850000|2024-10-07 10:10:50|1351.29||1351.04||1351.29||1351.04||0
1728295860000|2024-10-07 10:11:00|1351.29|1350.29|1351.54|1350.29|1351.54|1350.29|1351.29|1350.29|0
1728295870000|2024-10-07 10:11:10|1351.29||1351.54||1351.54||1351.29||0
1728295880000|2024-10-07 10:11:20|1351.29|1350.04|1351.04|1349.79|1351.29|1350.04|1351.04|1349.79|0
1728295890000|2024-10-07 10:11:30|1351.29|1350.04|1351.29|1350.29|1351.54|1350.29|1351.29|1350.04|0
1728295900000|2024-10-07 10:11:40|1351.54||1351.54||1351.79||1351.54||0
1728295910000|2024-10-07 10:11:50|1351.79|1350.54|1352.04|1350.79|1352.04|1350.79|1351.79|1350.54|0
1728295930000|2024-10-07 10:12:10|1352.54|1351.04|1353.04|1351.79|1353.04|1351.79|1352.54|1351.04|0
1728295980000|2024-10-07 10:13:00|1353.29|1352.04|1353.29|1352.04|1353.29|1352.04|1353.29|1352.04|0
1728295990000|2024-10-07 10:13:10|1353.54|1352.29|1353.54|1352.29|1353.54|1352.29|1353.29|1352.29|0
1728296000000|2024-10-07 10:13:20|1353.79|1352.79|1354.04|1352.79|1354.04|1352.79|1353.54|1352.79|0
1728296010000|2024-10-07 10:13:30|1354.29|1353.04|1354.29|1353.29|1354.29|1353.29|1354.29|1353.04|0
1728296020000|2024-10-07 10:13:40|1354.54||1354.54||1354.54||1354.54||0
1728296030000|2024-10-07 10:13:50|1354.29||1354.29||1354.29||1354.29||0
1728296050000|2024-10-07 10:14:10|1354.54|1353.04|1354.54|1353.29|1354.54|1353.29|1354.54|1353.04|0
1728296060000|2024-10-07 10:14:20|1354.29||1354.29||1354.29||1354.29||0
1728296070000|2024-10-07 10:14:30|1354.04|1353.04|1354.04|1352.79|1354.29|1353.04|1354.04|1352.79|0
1728296080000|2024-10-07 10:14:40|1353.79|1352.54|1353.79|1352.54|1353.79|1352.54|1353.79|1352.54|0
1728296090000|2024-10-07 10:14:50|1353.54|1352.29|1353.29|1352.29|1353.79|1352.29|1353.29|1352.29|0
1728296100000|2024-10-07 10:15:00|1353.54||1353.29||1353.54||1353.29||0
1728296130000|2024-10-07 10:15:30|1353.04|1352.04|1353.04|1351.79|1353.04|1352.04|1353.04|1351.79|0
1728296150000|2024-10-07 10:15:50|1352.79||1352.79||1352.79||1352.79||1
1728296210000|2024-10-07 10:16:50|1352.54|1351.54|1352.54|1351.54|1352.54|1351.54|1352.54|1351.54|0
1728296220000|2024-10-07 10:17:00|1352.29|1351.04|1352.79|1351.29|1352.79|1351.29|1352.29|1351.04|0
1728296240000|2024-10-07 10:17:20|1352.54|1351.54|1352.54|1351.54|1352.54|1351.79|1352.54|1351.54|0
1728296250000|2024-10-07 10:17:30|1352.29|1351.29|1352.29|1351.29|1352.29|1351.29|1352.29|1351.29|0
1728296260000|2024-10-07 10:17:40|1352.54||1352.54||1352.54||1352.54||0
1728296310000|2024-10-07 10:18:30|1352.29||1352.54||1352.54||1352.29||0
1728296330000|2024-10-07 10:18:50|1352.29||1352.54||1352.54||1352.29||0
1728296350000|2024-10-07 10:19:10|1352.79||1352.79||1352.79||1352.79||0
1728296370000|2024-10-07 10:19:30|1352.54||1352.79||1352.79||1352.54||0
1728296380000|2024-10-07 10:19:40|1352.54|1351.54|1352.79|1351.79|1352.79|1351.79|1352.54|1351.54|0
1728296390000|2024-10-07 10:19:50|1353.04||1352.79||1353.04||1352.79||0
1728296410000|2024-10-07 10:20:10|1353.04||1353.29||1353.29||1353.04||0
1728296420000|2024-10-07 10:20:20|1353.54|1352.04|1353.54|1352.29|1353.54|1352.29|1353.54|1352.04|0
1728296430000|2024-10-07 10:20:30|1353.79||1353.79||1353.79||1353.79||0
1728296450000|2024-10-07 10:20:50|1353.54||1353.79||1353.79||1353.54||0
1728296460000|2024-10-07 10:21:00|1353.54|1352.54|1353.79|1352.79|1353.79|1352.79|1353.54|1352.54|0
1728296480000|2024-10-07 10:21:20|1354.04||1354.04||1354.04||1354.04||0
1728296490000|2024-10-07 10:21:30|1354.29||1354.29||1354.29||1354.29||0
1728296510000|2024-10-07 10:21:50|1354.04||1354.04||1354.04||1354.04||0
1728296520000|2024-10-07 10:22:00|1353.79||1353.79||1353.79||1353.79||0
1728296530000|2024-10-07 10:22:10|1353.54|1352.54|1353.54|1352.54|1353.54|1352.54|1353.54|1352.54|0
1728296540000|2024-10-07 10:22:20||1352.29||1352.29||1352.29||1352.29|0
1728296550000|2024-10-07 10:22:30|1353.79||1353.79||1353.79||1353.79||0
1728296560000|2024-10-07 10:22:40||1352.54||1352.79||1352.79||1352.54|0
1728296580000|2024-10-07 10:23:00|1353.54|1352.54|1353.54|1352.29|1353.54|1352.54|1353.54|1352.29|0
1728296610000|2024-10-07 10:23:30|1353.29||1353.29||1353.29||1353.29||0
1728296620000|2024-10-07 10:23:40|1353.54||1353.54||1353.54||1353.54||0
1728296640000|2024-10-07 10:24:00|1353.79||1353.54||1353.79||1353.54||0
1728296660000|2024-10-07 10:24:20|1353.29||1353.29||1353.29||1353.29||0
1728296750000|2024-10-07 10:25:50|1353.04|1352.04|1353.04|1351.79|1353.04|1352.04|1353.04|1351.54|0
1728296810000|2024-10-07 10:26:50|1352.79||1352.79||1352.79||1352.79||0
1728296990000|2024-10-07 10:29:50|1353.04||1353.04||1353.04||1353.04||0
1728297010000|2024-10-07 10:30:10|1353.29|1352.04|1353.29|1352.29|1353.29|1352.29|1353.29|1352.04|0
1728297020000|2024-10-07 10:30:20|1353.54||1353.54||1353.54||1353.54||0
1728297070000|2024-10-07 10:31:10|1353.29||1353.29||1353.29||1353.29||0
1728297100000|2024-10-07 10:31:40||1352.54||1352.54||1352.54||1352.54|0
1728297120000|2024-10-07 10:32:00|||||||||2
1728297130000|2024-10-07 10:32:10|||||||||3
1728297230000|2024-10-07 10:33:50|1353.04|1352.04|1353.04|1352.04|1353.04|1352.04|1353.04|1352.04|5
1728297310000|2024-10-07 10:35:10||1351.29||1351.29||1351.29||1351.29|0
1728297500000|2024-10-07 10:38:20||1351.54||1351.79||1351.79||1351.54|0
1728297570000|2024-10-07 10:39:30|1353.29||1353.04||1353.29||1353.04||0
1728297620000|2024-10-07 10:40:20|1353.29|1352.29|1353.54|1352.29|1353.54|1352.29|1353.29|1352.29|4
1728297660000|2024-10-07 10:41:00||1352.54||1352.54||1352.79||1352.54|0
1728297670000|2024-10-07 10:41:10|||||||||1
1728297700000|2024-10-07 10:41:40|1353.79|1352.79|1353.79|1352.79|1353.79|1352.79|1353.79|1352.79|0
1728297770000|2024-10-07 10:42:50|1353.54|1352.29|1353.54|1352.29|1353.54|1352.29|1353.54|1352.29|1
1728297910000|2024-10-07 10:45:10|1353.79|1352.79|1354.04|1352.79|1354.04|1352.79|1353.79|1352.79|0
1728297920000|2024-10-07 10:45:20|1354.29||1354.29||1354.29||1354.29||0
1728297930000|2024-10-07 10:45:30|1355.04|1353.04|1354.79|1353.79|1355.04|1353.79|1354.79|1353.04|0
1728297950000|2024-10-07 10:45:50|1355.04|1354.04|1355.29|1354.29|1355.29|1354.29|1355.04|1354.04|0
1728297960000|2024-10-07 10:46:00||1354.04||1354.04||1354.04||1354.04|0
1728297980000|2024-10-07 10:46:20||1354.29||1354.29||1354.29||1354.29|0
1728297990000|2024-10-07 10:46:30|1355.04|1354.04|1354.79|1353.79|1355.04|1354.04|1354.79|1353.79|0
1728298000000|2024-10-07 10:46:40||1353.54||1353.79||1353.79||1353.54|0
1728298010000|2024-10-07 10:46:50|1355.04||1355.04||1355.04||1355.04||0
1728298050000|2024-10-07 10:47:30|1354.79||1354.79||1354.79||1354.79||0
1728298060000|2024-10-07 10:47:40|1355.04||1355.04||1355.04||1355.04||2
1728298090000|2024-10-07 10:48:10|1354.79||1354.79||1354.79||1354.79||0
1728298100000|2024-10-07 10:48:20|1355.04||1355.04||1355.29||1355.04||0
1728298110000|2024-10-07 10:48:30|1355.29||1355.29||1355.29||1355.29||0
1728298120000|2024-10-07 10:48:40||1354.04||1354.29||1354.29||1354.04|0
1728298130000|2024-10-07 10:48:50|1355.54||1355.54||1355.54||1355.54||0
1728298210000|2024-10-07 10:50:10|1355.29||1355.29||1355.29||1355.29||0
1728298250000|2024-10-07 10:50:50|1355.04|1354.04|1355.29|1354.29|1355.29|1354.29|1355.04|1354.04|0
1728298260000|2024-10-07 10:51:00|1355.04|1354.04|1355.29|1354.04|1355.29|1354.04|1355.04|1354.04|0
1728298270000|2024-10-07 10:51:10||1353.79||1354.29||1354.29||1353.79|1
1728298280000|2024-10-07 10:51:20|1355.04|1354.04|1355.04|1354.04|1355.04|1354.04|1355.04|1354.04|0
1728298300000|2024-10-07 10:51:40||1353.79||1353.79||1353.79||1353.79|0
1728298310000|2024-10-07 10:51:50|1354.79||1354.79||1354.79||1354.79||0
1728298320000|2024-10-07 10:52:00|1355.04||1355.04||1355.04||1355.04||0
1728298340000|2024-10-07 10:52:20|1354.79||1354.79||1354.79||1354.79||0
1728298360000|2024-10-07 10:52:40|1355.04||1355.04||1355.04||1355.04||0
1728298370000|2024-10-07 10:52:50|1355.29||1355.29||1355.29||1355.29||0
1728298390000|2024-10-07 10:53:10|1355.04||1355.29||1355.29||1355.04||0
1728298440000|2024-10-07 10:54:00|1355.54|1354.04|1355.54|1354.29|1355.54|1354.29|1355.54|1354.04|0
1728298450000|2024-10-07 10:54:10|1355.29|1354.04|1355.29|1354.04|1355.29|1354.04|1355.29|1354.04|0
1728298470000|2024-10-07 10:54:30||1354.29||1354.29||1354.29||1354.29|0
1728298490000|2024-10-07 10:54:50|1355.54||1355.54||1355.54||1355.54||0
1728298510000|2024-10-07 10:55:10|1355.29||1355.29||1355.29||1355.29||0
1728298520000|2024-10-07 10:55:20|1355.54||1355.54||1355.54||1355.54||0
1728298560000|2024-10-07 10:56:00|1355.29||1355.29||1355.29||1355.29||0
1728298580000|2024-10-07 10:56:20|1355.54||1355.54||1355.54||1355.54||0
1728298590000|2024-10-07 10:56:30|1355.29||1355.29||1355.29||1355.29||0
1728298610000|2024-10-07 10:56:50|1355.54||1355.54||1355.54||1355.54||0
1728298620000|2024-10-07 10:57:00|1355.29||1355.29||1355.29||1355.29||0
1728298630000|2024-10-07 10:57:10||1354.04||1354.04||1354.04||1354.04|0
1728298650000|2024-10-07 10:57:30|1355.04||1355.04||1355.04||1355.04||0
1728298670000|2024-10-07 10:57:50|1355.29||1355.29||1355.29||1355.29||0
1728298680000|2024-10-07 10:58:00||1354.29||1354.29||1354.29||1354.29|0
1728298700000|2024-10-07 10:58:20|1355.54||1355.54||1355.54||1355.54||0
1728298760000|2024-10-07 10:59:20|1355.29||1355.29||1355.29||1355.29||0
1728298780000|2024-10-07 10:59:40|1355.04|1354.04|1355.04|1354.04|1355.04|1354.04|1355.04|1354.04|0
1728298790000|2024-10-07 10:59:50|1355.29|1354.29|1355.29|1354.29|1355.29|1354.29|1355.29|1354.29|0
1728298800000|2024-10-07 11:00:00|1355.54||1355.54||1355.54||1355.54||0
1728298840000|2024-10-07 11:00:40|1355.79||1355.79||1355.79||1355.79||0
1728298850000|2024-10-07 11:00:50|1355.54||1355.54||1355.54||1355.54||0
1728298880000|2024-10-07 11:01:20|1355.29||1355.29||1355.29||1355.29||0
1728298890000|2024-10-07 11:01:30|1355.54||1355.54||1355.54||1355.54||0
1728298950000|2024-10-07 11:02:30|1355.29||1355.29||1355.29||1355.29||0
1728298960000|2024-10-07 11:02:40||1354.04||1354.04||1354.04||1354.04|0
1728298970000|2024-10-07 11:02:50||1354.29||1354.29||1354.29||1354.29|0
1728298980000|2024-10-07 11:03:00|1355.54||1355.54||1355.54||1355.54||0
1728298990000|2024-10-07 11:03:10|1355.29||1355.29||1355.29||1355.29||0
1728299020000|2024-10-07 11:03:40|1355.54||1355.54||1355.54||1355.54||0
1728299110000|2024-10-07 11:05:10|1355.29||1355.29||1355.29||1355.29||0
1728299130000|2024-10-07 11:05:30|1355.54||1355.54||1355.54||1355.54||0
1728299200000|2024-10-07 11:06:40|1355.29|1354.04|1355.04|1353.79|1355.29|1354.04|1355.04|1353.79|0
1728299210000|2024-10-07 11:06:50|1354.79||1355.04||1355.04||1354.79||0
1728299260000|2024-10-07 11:07:40|1354.79||1354.79||1354.79||1354.79||0
1728299270000|2024-10-07 11:07:50|1354.54|1353.54|1354.54|1353.29|1354.54|1353.54|1354.54|1353.29|0
1728299280000|2024-10-07 11:08:00|1354.79||1354.79||1354.79||1354.79||0
1728299290000|2024-10-07 11:08:10|1354.54||1354.54||1354.54||1354.54||0
1728299340000|2024-10-07 11:09:00|1354.29|1353.04|1354.29|1353.29|1354.29|1353.29|1354.29|1353.04|0
1728299350000|2024-10-07 11:09:10|1354.54||1354.54||1354.54||1354.54||0
1728299450000|2024-10-07 11:10:50|1354.29|1353.04|1354.04|1353.04|1354.29|1353.04|1354.04|1353.04|0
1728299500000|2024-10-07 11:11:40|1354.29||1354.29||1354.29||1354.29||0
1728299540000|2024-10-07 11:12:20|1354.04|1352.79|1354.04|1352.79|1354.04|1352.79|1354.04|1352.79|0
1728299580000|2024-10-07 11:13:00|1353.79|1352.54|1353.79|1352.54|1353.79|1352.54|1353.79|1352.54|0
1728299590000|2024-10-07 11:13:10||1352.79||1352.79||1352.79||1352.79|0
1728299600000|2024-10-07 11:13:20||1352.54||1352.54||1352.54||1352.54|0
1728299610000|2024-10-07 11:13:30|1353.79|1352.29|1353.54|1352.29|1353.79|1352.29|1353.54|1352.29|0
1728299640000|2024-10-07 11:14:00|1353.29||1353.29||1353.29||1353.29||0
1728299660000|2024-10-07 11:14:20|1352.79|1351.79|1352.54|1351.29|1352.79|1351.79|1352.54|1351.29|0
1728299680000|2024-10-07 11:14:40|1352.29||1352.29||1352.29||1352.29||0
1728299690000|2024-10-07 11:14:50|1352.54||1352.54||1352.54||1352.54||0
1728299700000|2024-10-07 11:15:00|1352.29||1352.29||1352.29||1352.29||0
1728299720000|2024-10-07 11:15:20|1352.04|1351.04|1352.04|1351.04|1352.04|1351.04|1352.04|1351.04|0
1728299730000|2024-10-07 11:15:30|1352.29||1352.29||1352.29||1352.29||0
1728299760000|2024-10-07 11:16:00|1352.04|1350.79|1352.04|1350.79|1352.04|1350.79|1352.04|1350.79|0
1728299780000|2024-10-07 11:16:20|1351.79||1351.79||1351.79||1351.79||0
1728299790000|2024-10-07 11:16:30|1352.04||1352.04||1352.04||1352.04||0
1728299820000|2024-10-07 11:17:00|1351.79||1351.79||1351.79||1351.79||0
1728299840000|2024-10-07 11:17:20|1352.04||1352.04||1352.04||1352.04||0
1728299860000|2024-10-07 11:17:40|1351.79||1352.04||1352.04||1351.79||0
1728299950000|2024-10-07 11:19:10|1352.29|1351.29|1352.29|1351.29|1352.29|1351.29|1352.29|1351.29|0
1728299980000|2024-10-07 11:19:40|1352.54||1352.54||1352.54||1352.54||0
1728300010000|2024-10-07 11:20:10|1352.79||1352.54||1352.79||1352.54||0
1728300050000|2024-10-07 11:20:50|1352.79||1352.54||1352.79||1352.54||0
1728300080000|2024-10-07 11:21:20|1352.29||1352.29||1352.29||1352.29||0
1728300100000|2024-10-07 11:21:40|1352.54||1352.54||1352.54||1352.54||0
1728300150000|2024-10-07 11:22:30|1352.29|1351.04|1352.29|1351.04|1352.29|1351.04|1352.29|1351.04|0
1728300170000|2024-10-07 11:22:50|1352.04||1352.04||1352.04||1352.04||0
1728300190000|2024-10-07 11:23:10|1352.29|1351.29|1352.04|1351.29|1352.29|1351.29|1352.04|1351.29|0
1728300200000|2024-10-07 11:23:20|||||||||2
1728300310000|2024-10-07 11:25:10|||||||||1
1728300320000|2024-10-07 11:25:20|1352.29||1352.29||1352.29||1352.29||0
1728300410000|2024-10-07 11:26:50|1352.54||1352.54||1352.54||1352.54||0
1728300420000|2024-10-07 11:27:00|1352.79|1351.79|1352.79|1351.79|1352.79|1351.79|1352.79|1351.79|1
1728300460000|2024-10-07 11:27:40|1352.54|1351.54|1352.54|1351.54|1352.79|1351.54|1352.54|1351.54|0
1728300490000|2024-10-07 11:28:10|1352.79||1352.79||1352.79||1352.79||0
1728300530000|2024-10-07 11:28:50||1351.79||1351.79||1351.79||1351.79|0
1728300570000|2024-10-07 11:29:30|1352.54|1351.54|1352.79|1351.54|1352.79|1351.54|1352.54|1351.54|0
1728300610000|2024-10-07 11:30:10|1352.54|1351.79|1352.54|1351.79|1352.54|1351.79|1352.54|1351.79|0
1728300620000|2024-10-07 11:30:20|1352.79|1351.54|1352.54|1351.54|1352.79|1351.54|1352.54|1351.54|0
1728300630000|2024-10-07 11:30:30||1351.29||1351.29||1351.29||1351.29|0
1728300640000|2024-10-07 11:30:40|1352.79|1351.54|1352.79|1351.79|1352.79|1351.79|1352.79|1351.54|0
1728300660000|2024-10-07 11:31:00|||||||||1
1728300670000|2024-10-07 11:31:10|1352.54|1351.54|1352.54|1351.54|1352.54|1351.54|1352.54|1351.54|0
1728300690000|2024-10-07 11:31:30|1352.29|1351.29|1352.29|1351.29|1352.29|1351.29|1352.29|1351.29|0
1728300800000|2024-10-07 11:33:20|1352.04||1352.04||1352.04||1352.04||0
1728300830000|2024-10-07 11:33:50|||||||||2
1728300860000|2024-10-07 11:34:20|1351.79|1350.29|1351.79|1350.29|1351.79|1350.29|1351.79|1350.29|6
1728300880000|2024-10-07 11:34:40|1351.29|1350.04|1351.29|1349.79|1351.29|1350.04|1351.29|1349.79|0
1728301090000|2024-10-07 11:38:10|1351.54|1350.29|1351.29|1350.29|1351.54|1350.29|1351.29|1350.29|5
1728301150000|2024-10-07 11:39:10|1351.54||1351.79||1351.79||1351.54||0
1728301160000|2024-10-07 11:39:20||1350.54||1350.79||1350.79||1350.54|0
1728301200000|2024-10-07 11:40:00|1351.84|1350.84|1351.59|1350.59|1351.84|1350.84|1351.59|1350.59|0
1728301230000|2024-10-07 11:40:30|1351.34|1350.34|1351.34|1350.34|1351.34|1350.34|1351.34|1350.34|0
1728301250000|2024-10-07 11:40:50|1351.59||1351.59||1351.59||1351.59||0
1728301270000|2024-10-07 11:41:10|1351.84||1351.84||1351.84||1351.84||0
1728301300000|2024-10-07 11:41:40||1350.59||1350.84||1350.84||1350.59|0
1728301390000|2024-10-07 11:43:10|1352.09||1352.09||1352.09||1352.09||0
1728301460000|2024-10-07 11:44:20|1351.84||1351.84||1351.84||1351.84||0
1728301500000|2024-10-07 11:45:00|1351.59|1350.59|1351.59|1350.59|1351.59|1350.59|1351.59|1350.59|0
1728301510000|2024-10-07 11:45:10|1351.84|1350.84|1352.09|1350.84|1352.09|1350.84|1351.84|1350.84|0
1728301560000|2024-10-07 11:46:00||1351.09||1351.09||1351.09||1351.09|0
1728301640000|2024-10-07 11:47:20|1351.84||1351.84||1351.84||1351.84||2
1728301670000|2024-10-07 11:47:50|1352.09|1351.34|1352.09|1351.34|1352.09|1351.34|1352.09|1351.34|0
1728301680000|2024-10-07 11:48:00|1352.34||1352.34||1352.34||1352.34||2
1728301690000|2024-10-07 11:48:10|1352.59||1352.59||1352.59||1352.59||0
1728301710000|2024-10-07 11:48:30|1352.34||1352.34||1352.34||1352.34||0
1728301730000|2024-10-07 11:48:50|1352.59||1352.59||1352.59||1352.59||0
1728301760000|2024-10-07 11:49:20|1352.34||1352.34||1352.34||1352.34||0
1728301790000|2024-10-07 11:49:50|1352.09|1351.09|1351.84|1351.09|1352.09|1351.09|1351.84|1351.09|0
1728301800000|2024-10-07 11:50:00|||||||||5
1728301820000|2024-10-07 11:50:20|1351.59|1350.09|1351.59|1350.34|1351.59|1350.34|1351.59|1350.09|3
1728301830000|2024-10-07 11:50:30|1351.09|1350.09|1351.09|1349.84|1351.09|1350.09|1351.09|1349.59|0
1728301840000|2024-10-07 11:50:40||1349.59||1349.59||1349.59||1349.59|0
1728301850000|2024-10-07 11:50:50|1350.84|1349.09|1350.59|1349.34|1350.84|1349.34|1350.59|1349.09|0
1728301860000|2024-10-07 11:51:00||1349.09||1349.34||1349.34||1349.09|1
1728301930000|2024-10-07 11:52:10|1350.34|1349.09|1350.09|1349.09|1350.34|1349.09|1350.09|1349.09|0
1728301970000|2024-10-07 11:52:50||1348.59||1348.84||1348.84||1348.59|0
1728301990000|2024-10-07 11:53:10|1350.34||1350.34||1350.34||1350.34||4
1728302000000|2024-10-07 11:53:20||1349.09||1349.34||1349.34||1349.09|1
1728302010000|2024-10-07 11:53:30|1350.59||1350.84||1350.84||1350.59||0
1728302040000|2024-10-07 11:54:00|1350.59||1350.59||1350.59||1350.59||0
1728302060000|2024-10-07 11:54:20|1350.34||1350.34||1350.34||1350.34||0
1728302080000|2024-10-07 11:54:40|1350.59||1350.59||1350.59||1350.59||0
1728302090000|2024-10-07 11:54:50|1350.34||1350.34||1350.34||1350.34||0
1728302110000|2024-10-07 11:55:10|1350.59||1350.59||1350.59||1350.59||0
1728302130000|2024-10-07 11:55:30|1350.84||1350.84||1350.84||1350.84||0
1728302190000|2024-10-07 11:56:30||1349.59||1349.84||1349.84||1349.59|0
1728302200000|2024-10-07 11:56:40|1351.09||1351.09||1351.09||1351.09||0
1728302210000|2024-10-07 11:56:50|1351.34|1350.09|1351.34|1350.34|1351.34|1350.34|1351.34|1350.09|0
1728302250000|2024-10-07 11:57:30|1351.09|1350.09|1351.09|1350.09|1351.09|1350.09|1351.09|1350.09|0
1728302290000|2024-10-07 11:58:10|1351.34||1351.34||1351.34||1351.34||0
1728302300000|2024-10-07 11:58:20||1350.34||1350.34||1350.34||1350.34|0
1728302320000|2024-10-07 11:58:40|1351.59|1350.09|1351.34|1350.09|1351.59|1350.09|1351.34|1350.09|0
1728302340000|2024-10-07 11:59:00|1351.09||1351.09||1351.09||1351.09||0
1728302380000|2024-10-07 11:59:40||1349.84||1349.84||1349.84||1349.84|0
1728302390000|2024-10-07 11:59:50|1350.84||1350.84||1350.84||1350.84||0
1728302400000|2024-10-07 12:00:00|1350.59|1349.59|1350.59|1349.34|1350.59|1349.59|1350.59|1349.34|0
1728302450000|2024-10-07 12:00:50|1350.84||1350.84||1350.84||1350.84||0
1728302470000|2024-10-07 12:01:10|1351.09|1349.59|1350.84|1349.84|1351.09|1349.84|1350.84|1349.59|0
1728302480000|2024-10-07 12:01:20||1349.59||1349.59||1349.59||1349.59|0
1728302490000|2024-10-07 12:01:30|1350.59||1350.59||1350.59||1350.59||0
1728302500000|2024-10-07 12:01:40|1350.84||1350.84||1350.84||1350.84||0
1728302520000|2024-10-07 12:02:00|1351.09|1349.84|1351.09|1349.84|1351.09|1349.84|1351.09|1349.84|0
1728302610000|2024-10-07 12:03:30|1350.84||1350.84||1350.84||1350.84||0
1728302620000|2024-10-07 12:03:40|1351.09|1350.34|1351.59|1350.34|1351.59|1350.34|1351.09|1350.34|0
1728302660000|2024-10-07 12:04:20||1350.59||1350.59||1350.59||1350.59|0
1728302670000|2024-10-07 12:04:30|1351.34||1351.34||1351.34||1351.34||6
1728302680000|2024-10-07 12:04:40|1351.09|1349.59|1351.09|1349.84|1351.09|1349.84|1351.09|1349.59|4
1728302700000|2024-10-07 12:05:00|1351.34||1351.34||1351.34||1351.34||4
1728302740000|2024-10-07 12:05:40||1350.09||1350.34||1350.34||1350.09|0
1728302750000|2024-10-07 12:05:50|1351.59||1351.59||1351.59||1351.59||0
1728302770000|2024-10-07 12:06:10|1351.34||1351.34||1351.34||1351.34||0
1728302810000|2024-10-07 12:06:50|1351.59||1351.59||1351.59||1351.59||0
1728302830000|2024-10-07 12:07:10|1351.84||1351.84||1351.84||1351.84||0
1728302840000|2024-10-07 12:07:20||1350.59||1350.84||1350.84||1350.59|0
1728302860000|2024-10-07 12:07:40|1352.09||1352.09||1352.09||1352.09||0
1728302900000|2024-10-07 12:08:20|1351.84||1351.84||1351.84||1351.84||0
1728302910000|2024-10-07 12:08:30||1350.59||1350.59||1350.59||1350.59|0
1728302930000|2024-10-07 12:08:50||1350.84||1350.84||1350.84||1350.84|0
1728302960000|2024-10-07 12:09:20|1351.59|1350.59|1351.59|1350.59|1351.59|1350.59|1351.59|1350.59|0
1728302980000|2024-10-07 12:09:40||1350.34||1350.34||1350.34||1350.34|0
1728303000000|2024-10-07 12:10:00|1351.34||1351.59||1351.59||1351.34||0
1728303110000|2024-10-07 12:11:50|1351.34||1351.34||1351.34||1351.34||0
1728303120000|2024-10-07 12:12:00|1351.59||1351.59||1351.59||1351.59||0
1728303130000|2024-10-07 12:12:10|1351.34||1351.34||1351.34||1351.34||0
1728303150000|2024-10-07 12:12:30|1351.09|1350.09|1351.09|1350.09|1351.09|1350.09|1351.09|1350.09|0
1728303180000|2024-10-07 12:13:00||1349.59||1349.84||1349.84||1349.59|0
1728303210000|2024-10-07 12:13:30|1351.34|1350.34|1351.34|1350.34|1351.34|1350.34|1351.34|1350.34|0
1728303230000|2024-10-07 12:13:50|1351.59||1351.59||1351.59||1351.59||0
1728303260000|2024-10-07 12:14:20|1351.84||1351.59||1351.84||1351.59||0
1728303310000|2024-10-07 12:15:10|1351.34||1351.34||1351.34||1351.34||0
1728303320000|2024-10-07 12:15:20|1351.59||1351.59||1351.59||1351.59||0
1728303330000|2024-10-07 12:15:30|1351.84||1351.84||1351.84||1351.84||0
1728303340000|2024-10-07 12:15:40||1350.59||1350.84||1350.84||1350.59|0
1728303410000|2024-10-07 12:16:50||1350.59||1350.59||1350.59||1350.59|0
1728303470000|2024-10-07 12:17:50|1351.59||1351.59||1351.59||1351.59||0
1728303500000|2024-10-07 12:18:20||1350.34||1350.34||1350.34||1350.34|0
1728303670000|2024-10-07 12:21:10|1351.84||1351.84||1351.84||1351.84||0
1728303690000|2024-10-07 12:21:30||1350.84||1350.84||1350.84||1350.84|0
1728303710000|2024-10-07 12:21:50||1350.59||1350.59||1350.59||1350.59|0
1728303720000|2024-10-07 12:22:00|1351.59||1351.59||1351.59||1351.59||0
1728303750000|2024-10-07 12:22:30|1351.84||1351.59||1351.84||1351.59||0
1728303760000|2024-10-07 12:22:40|1351.84||1351.84||1351.84||1351.84||0
1728303770000|2024-10-07 12:22:50|1352.09|1350.84|1352.09|1350.84|1352.09|1350.84|1352.09|1350.84|0
1728303790000|2024-10-07 12:23:10|1352.34||1352.34||1352.34||1352.34||0
1728303800000|2024-10-07 12:23:20|1352.09||1352.09||1352.09||1352.09||0
1728303890000|2024-10-07 12:24:50|1352.34||1352.34||1352.34||1352.34||0
1728303900000|2024-10-07 12:25:00|1352.09||1352.09||1352.09||1352.09||0
1728303940000|2024-10-07 12:25:40|1351.84||1351.84||1351.84||1351.84||0
1728303950000|2024-10-07 12:25:50|1352.09||1352.09||1352.09||1352.09||0
1728303970000|2024-10-07 12:26:10|1351.84|1350.59|1351.84|1350.59|1351.84|1350.59|1351.84|1350.59|0
1728303980000|2024-10-07 12:26:20|1351.59|1350.34|1351.34|1350.34|1351.59|1350.34|1351.34|1350.34|0
1728303990000|2024-10-07 12:26:30||1350.09||1350.09||1350.09||1350.09|0
1728304000000|2024-10-07 12:26:40|1351.09||1351.09||1351.09||1351.09||0
1728304010000|2024-10-07 12:26:50||1349.84||1349.84||1349.84||1349.84|0
1728304020000|2024-10-07 12:27:00|1351.34||1351.34||1351.34||1351.34||0
1728304050000|2024-10-07 12:27:30|1351.09||1351.09||1351.09||1351.09||0
1728304060000|2024-10-07 12:27:40|1351.34||1351.34||1351.34||1351.34||0
1728304070000|2024-10-07 12:27:50|1351.09||1351.09||1351.09||1351.09||0
1728304100000|2024-10-07 12:28:20|1350.84|1349.59|1350.59|1349.34|1350.84|1349.59|1350.59|1349.34|0
1728304110000|2024-10-07 12:28:30|1350.34||1350.34||1350.34||1350.34||0
1728304120000|2024-10-07 12:28:40|1350.09|1349.09|1350.09|1349.09|1350.09|1349.09|1350.09|1349.09|0
1728304150000|2024-10-07 12:29:10|1350.34||1350.34||1350.34||1350.34||0
1728304170000|2024-10-07 12:29:30|1350.09||1350.34||1350.34||1350.09||0
1728304180000|2024-10-07 12:29:40||1349.34||1349.34||1349.34||1349.34|0
1728304200000|2024-10-07 12:30:00|1350.09|1349.09|1350.09|1348.84|1350.09|1349.09|1350.09|1348.84|0
1728304210000|2024-10-07 12:30:10|1349.84|1348.59|1349.84|1348.59|1349.84|1348.59|1349.84|1348.59|0
1728304220000|2024-10-07 12:30:20|1349.59||1349.59||1349.59||1349.59||0
1728304250000|2024-10-07 12:30:50||1348.34||1348.34||1348.34||1348.34|0
1728304260000|2024-10-07 12:31:00|1349.34|1348.09|1349.34|1348.09|1349.34|1348.09|1349.34|1348.09|0
1728304300000|2024-10-07 12:31:40|1349.59|1348.34|1349.84|1348.34|1349.84|1348.34|1349.59|1348.34|0
1728304320000|2024-10-07 12:32:00|1350.09|1348.59|1350.09|1348.84|1350.09|1348.84|1350.09|1348.59|0
1728304340000|2024-10-07 12:32:20|1350.34||1350.34||1350.34||1350.34||0
1728304350000|2024-10-07 12:32:30|1350.09||1350.09||1350.09||1350.09||0
1728304370000|2024-10-07 12:32:50|1350.34||1350.34||1350.34||1350.34||0
1728304390000|2024-10-07 12:33:10||1349.09||1349.34||1349.34||1349.09|0
1728304400000|2024-10-07 12:33:20|1350.59||1350.34||1350.59||1350.34||0
1728304420000|2024-10-07 12:33:40||1349.09||1349.09||1349.09||1349.09|0
1728304430000|2024-10-07 12:33:50|1350.09||1350.09||1350.09||1350.09||0
1728304450000|2024-10-07 12:34:10|1350.34||1350.34||1350.34||1350.34||0
1728304470000|2024-10-07 12:34:30||1349.34||1349.34||1349.34||1349.34|0
1728304490000|2024-10-07 12:34:50|1350.59||1350.34||1350.59||1350.34||0
1728304500000|2024-10-07 12:35:00||1349.09||1349.09||1349.09||1349.09|0
1728304520000|2024-10-07 12:35:20||1349.34||1349.34||1349.34||1349.34|0
1728304530000|2024-10-07 12:35:30|1350.59||1350.59||1350.59||1350.59||0
1728304560000|2024-10-07 12:36:00|1350.84||1350.84||1350.84||1350.84||0
1728304580000|2024-10-07 12:36:20|1351.09|1349.59|1350.84|1349.84|1351.09|1349.84|1350.84|1349.59|0
1728304590000|2024-10-07 12:36:30|1350.59|1349.59|1350.59|1349.59|1350.59|1349.59|1350.59|1349.59|0
1728304600000|2024-10-07 12:36:40|1350.34|1349.34|1349.84|1348.84|1350.34|1349.34|1349.84|1348.84|0
1728304620000|2024-10-07 12:37:00|1350.09||1350.09||1350.09||1350.09||0
1728304690000|2024-10-07 12:38:10|1350.34||1350.34||1350.34||1350.34||0
1728304710000|2024-10-07 12:38:30|1350.09||1350.09||1350.09||1350.09||0
1728304750000|2024-10-07 12:39:10|1350.34||1350.34||1350.34||1350.34||0
1728304780000|2024-10-07 12:39:40||1349.09||1349.34||1349.34||1349.09|0
1728304800000|2024-10-07 12:40:00|1350.09|1349.09|1350.09|1348.84|1350.09|1349.09|1350.09|1348.84|0
1728304820000|2024-10-07 12:40:20|1349.84||1349.84||1349.84||1349.84||0
1728304850000|2024-10-07 12:40:50||1348.59||1348.59||1348.59||1348.59|0
1728304860000|2024-10-07 12:41:00|1350.09|1348.84|1350.09|1348.84|1350.09|1348.84|1350.09|1348.84|0
1728304870000|2024-10-07 12:41:10|1350.34||1350.34||1350.34||1350.34||0
1728304900000|2024-10-07 12:41:40||1349.09||1349.34||1349.34||1349.09|0
1728304940000|2024-10-07 12:42:20|1350.59||1350.59||1350.59||1350.59||0
1728305000000|2024-10-07 12:43:20|1350.84||1350.84||1350.84||1350.84||0
1728305020000|2024-10-07 12:43:40||1349.59||1349.84||1349.84||1349.59|0
1728305040000|2024-10-07 12:44:00|1351.09||1351.09||1351.09||1351.09||0
1728305050000|2024-10-07 12:44:10|1350.84|1349.59|1350.59|1349.59|1350.84|1349.59|1350.59|1349.59|0
1728305060000|2024-10-07 12:44:20||1349.34||1349.34||1349.34||1349.34|0
1728305140000|2024-10-07 12:45:40|1350.84||1350.84||1350.84||1350.84||0
1728305170000|2024-10-07 12:46:10|1350.59||1350.59||1350.59||1350.59||0
1728305190000|2024-10-07 12:46:30|1350.34||1350.34||1350.34||1350.34||0
1728305220000|2024-10-07 12:47:00|1350.59||1350.84||1350.84||1350.59||0
1728305230000|2024-10-07 12:47:10||1349.84||1349.84||1349.84||1349.84|0
1728305250000|2024-10-07 12:47:30|1350.59|1349.59|1350.59|1349.34|1350.59|1349.59|1350.59|1349.34|0
1728305340000|2024-10-07 12:49:00|1350.84||1350.84||1350.84||1350.84||0
1728305400000|2024-10-07 12:50:00||1349.59||1349.59||1349.84||1349.59|0
1728305470000|2024-10-07 12:51:10||1349.84||1349.84||1349.84||1349.84|0
1728305480000|2024-10-07 12:51:20|1351.09||1351.09||1351.09||1351.09||0
1728305530000|2024-10-07 12:52:10|1350.84||1350.84||1350.84||1350.84||0
1728305560000|2024-10-07 12:52:40|1350.59|1349.59|1350.59|1349.59|1350.59|1349.59|1350.59|1349.59|0
1728305570000|2024-10-07 12:52:50|1350.34|1349.34|1350.34|1349.09|1350.34|1349.34|1350.34|1349.09|0
1728305580000|2024-10-07 12:53:00||1349.34||1349.34||1349.34||1349.34|0
1728305610000|2024-10-07 12:53:30|1350.59||1350.59||1350.59||1350.59||0
1728305630000|2024-10-07 12:53:50|1350.84||1350.84||1350.84||1350.84||0
1728305670000|2024-10-07 12:54:30|1350.59||1350.59||1350.59||1350.59||0
1728305680000|2024-10-07 12:54:40|1350.84||1350.84||1350.84||1350.84||0
1728305700000|2024-10-07 12:55:00||1349.59||1349.84||1349.84||1349.59|0
1728305710000|2024-10-07 12:55:10|1350.59|1349.59|1350.59|1349.59|1350.59|1349.59|1350.59|1349.59|0
1728305730000|2024-10-07 12:55:30|1350.84||1350.84||1350.84||1350.84||0
1728305740000|2024-10-07 12:55:40|1350.59||1350.59||1350.59||1350.59||0
1728305760000|2024-10-07 12:56:00||1349.34||1349.34||1349.34||1349.34|0
1728305800000|2024-10-07 12:56:40|1350.34||1350.34||1350.34||1350.34||0
1728305830000|2024-10-07 12:57:10|1350.09|1349.09|1349.84|1348.84|1350.09|1349.09|1349.84|1348.84|0
1728305840000|2024-10-07 12:57:20|1349.59|1348.59|1349.84|1348.59|1349.84|1348.59|1349.59|1348.59|0
1728305870000|2024-10-07 12:57:50||1348.84||1348.84||1348.84||1348.84|0
1728305920000|2024-10-07 12:58:40|1350.09||1350.09||1350.09||1350.09||0
1728305940000|2024-10-07 12:59:00|1349.84||1349.84||1349.84||1349.84||0
1728305950000|2024-10-07 12:59:10||1348.59||1348.59||1348.59||1348.59|0
1728305960000|2024-10-07 12:59:20||1348.84||1348.84||1348.84||1348.84|0
1728305970000|2024-10-07 12:59:30|1350.09||1350.09||1350.09||1350.09||0
1728306000000|2024-10-07 13:00:00|1350.34||1350.34||1350.34||1350.09||0
1728306020000|2024-10-07 13:00:20|1350.09||1350.09||1350.09||1350.09||0
1728306040000|2024-10-07 13:00:40|1349.84||1349.84||1349.84||1349.84||0
1728306060000|2024-10-07 13:01:00|1350.09||1350.09||1350.09||1350.09||0
1728306070000|2024-10-07 13:01:10|1349.84||1349.84||1349.84||1349.84||0
1728306080000|2024-10-07 13:01:20|1350.09||1350.09||1350.09||1350.09||0
1728306090000|2024-10-07 13:01:30|1350.34||1350.34||1350.34||1350.34||0
1728306100000|2024-10-07 13:01:40|1350.09||1350.09||1350.09||1350.09||0
1728306140000|2024-10-07 13:02:20|1349.84||1350.09||1350.09||1349.84||0
1728306160000|2024-10-07 13:02:40|1350.34|1349.09|1350.34|1349.34|1350.34|1349.34|1350.34|1349.09|0
1728306180000|2024-10-07 13:03:00|1350.59||1350.59||1350.59||1350.59||0
1728306190000|2024-10-07 13:03:10|1350.34||1350.34||1350.34||1350.34||0
1728306200000|2024-10-07 13:03:20|1350.59||1350.59||1350.59||1350.59||0
1728306240000|2024-10-07 13:04:00|1350.34||1350.34||1350.34||1350.34||0
1728306260000|2024-10-07 13:04:20|1350.09|1349.09|1350.09|1349.09|1350.09|1349.09|1350.09|1349.09|0
1728306280000|2024-10-07 13:04:40|1350.34||1350.34||1350.34||1350.34||0
1728306300000|2024-10-07 13:05:00|1350.09||1350.09||1350.09||1350.09||0
1728306310000|2024-10-07 13:05:10|1350.34||1350.34||1350.34||1350.34||0
1728306330000|2024-10-07 13:05:30||1349.34||1349.34||1349.34||1349.34|0
1728306390000|2024-10-07 13:06:30|1350.59||1350.84||1350.84||1350.59||0
1728306400000|2024-10-07 13:06:40|1350.59||1350.59||1350.59||1350.59||0
1728306410000|2024-10-07 13:06:50|1350.84||1350.59||1350.84||1350.59||0
1728306420000|2024-10-07 13:07:00|1350.84|1349.59|1350.84|1349.84|1350.84|1349.84|1350.84|1349.59|0
1728306480000|2024-10-07 13:08:00|||||||||1
1728306490000|2024-10-07 13:08:10|1350.59|1349.59|1349.09|1347.84|1350.59|1349.59|1349.09|1347.59|1
1728306500000|2024-10-07 13:08:20|1348.84|1347.59|1348.84|1347.59|1348.84|1347.59|1348.59|1347.59|0
1728306520000|2024-10-07 13:08:40|1348.59||1348.84||1348.84||1348.59||2
1728306530000|2024-10-07 13:08:50||1347.84||1347.84||1347.84||1347.84|0
1728306570000|2024-10-07 13:09:30|1349.09||1349.09||1349.09||1349.09||0
1728306640000|2024-10-07 13:10:40|1349.34|1348.09|1349.34|1348.34|1349.34|1348.34|1349.34|1348.09|0
1728306650000|2024-10-07 13:10:50|1349.59||1349.59||1349.59||1349.59||0
1728306660000|2024-10-07 13:11:00|1349.34|1348.09|1349.09|1348.09|1349.34|1348.09|1349.09|1348.09|0
1728306670000|2024-10-07 13:11:10||1347.84||1347.84||1347.84||1347.84|0
1728306690000|2024-10-07 13:11:30|1349.34||1349.34||1349.34||1349.34||0
1728306700000|2024-10-07 13:11:40|1349.09||1349.09||1349.09||1349.09||0
1728306710000|2024-10-07 13:11:50|1349.34|1348.09|1349.34|1348.34|1349.34|1348.34|1349.34|1348.09|0
1728306720000|2024-10-07 13:12:00|1349.59||1349.59||1349.59||1349.59||0
1728306760000|2024-10-07 13:12:40|1349.84||1349.84||1349.84||1349.84||0
1728306780000|2024-10-07 13:13:00|1350.09|1348.59|1350.09|1348.84|1350.09|1348.84|1350.09|1348.59|0
1728306810000|2024-10-07 13:13:30|1350.34|1349.09|1350.34|1349.34|1350.34|1349.34|1350.34|1349.09|0
1728306820000|2024-10-07 13:13:40|1350.59||1350.59||1350.59||1350.59||0
1728306850000|2024-10-07 13:14:10|1350.34||1350.34||1350.34||1350.34||0
1728306870000|2024-10-07 13:14:30|1350.09|1349.09|1350.09|1349.09|1350.09|1349.09|1350.09|1349.09|0
1728306880000|2024-10-07 13:14:40|1350.34|1349.34|1350.34|1349.34|1350.34|1349.34|1350.34|1349.34|0
1728306890000|2024-10-07 13:14:50|1350.59|1349.09|1350.34|1349.09|1350.59|1349.09|1350.34|1349.09|0
1728306910000|2024-10-07 13:15:10|1350.09|1349.34|1350.34|1349.34|1350.34|1349.34|1350.09|1349.34|0
1728306940000|2024-10-07 13:15:40|1350.59||1350.84||1350.84||1350.59||0
1728306960000|2024-10-07 13:16:00|1350.59||1350.59||1350.59||1350.59||0
1728306980000|2024-10-07 13:16:20|1350.84|1349.84|1350.84|1349.84|1350.84|1349.84|1350.84|1349.84|0
1728306990000|2024-10-07 13:16:30|1351.09||1351.09||1351.09||1351.09||0
1728307000000|2024-10-07 13:16:40|1350.84||1350.84||1350.84||1350.84||0
1728307020000|2024-10-07 13:17:00|1350.59|1349.59|1350.84|1349.59|1350.84|1349.59|1350.59|1349.59|0
1728307030000|2024-10-07 13:17:10|1350.59||1350.59||1350.59||1350.59||0
1728307050000|2024-10-07 13:17:30|1350.34|1349.34|1350.34|1349.34|1350.34|1349.34|1350.34|1349.34|0
1728307070000|2024-10-07 13:17:50|1350.09|1349.09|1350.09|1349.09|1350.09|1349.09|1350.09|1349.09|0
1728307080000|2024-10-07 13:18:00|1349.84|1348.59|1349.84|1348.59|1349.84|1348.59|1349.84|1348.59|10
1728307090000|2024-10-07 13:18:10||1348.84||1348.84||1348.84||1348.84|0
1728307110000|2024-10-07 13:18:30||1348.59||1348.59||1348.59||1348.59|0
1728307130000|2024-10-07 13:18:50|1349.59||1349.59||1349.59||1349.59||0
1728307140000|2024-10-07 13:19:00|1349.84||1349.84||1349.84||1349.84||0
1728307170000|2024-10-07 13:19:30||1348.84||1348.84||1348.84||1348.84|0
1728307180000|2024-10-07 13:19:40|1350.09||1350.09||1350.09||1350.09||4
1728307260000|2024-10-07 13:21:00|1349.84||1349.84||1349.84||1349.84||0
1728307300000|2024-10-07 13:21:40|1350.09||1350.09||1350.09||1350.09||0
1728307320000|2024-10-07 13:22:00|1349.84||1349.84||1349.84||1349.84||0
1728307330000|2024-10-07 13:22:10|1349.59|1348.59|1349.59|1348.34|1349.59|1348.59|1349.59|1348.34|0
1728307340000|2024-10-07 13:22:20|1349.34||1349.59||1349.59||1349.34||0
1728307360000|2024-10-07 13:22:40|1349.84||1349.84||1349.84||1349.84||0
1728307370000|2024-10-07 13:22:50||1348.59||1348.84||1348.84||1348.59|0
1728307380000|2024-10-07 13:23:00|1350.09||1350.09||1350.09||1350.09||0
1728307390000|2024-10-07 13:23:10|1350.34||1350.34||1350.34||1350.34||0
1728307410000|2024-10-07 13:23:30|1350.09||1350.09||1350.09||1350.09||0
1728307420000|2024-10-07 13:23:40|1350.34||1350.34||1350.34||1350.34||0
1728307430000|2024-10-07 13:23:50|1350.59|1349.09|1350.59|1349.34|1350.59|1349.34|1350.59|1349.09|0
1728307440000|2024-10-07 13:24:00|1350.34||1350.34||1350.34||1350.34||0
1728307460000|2024-10-07 13:24:20|1350.59||1350.59||1350.59||1350.59||0
1728307480000|2024-10-07 13:24:40|1351.09|1349.84|1351.34|1349.84|1351.34|1349.84|1351.09|1349.84|0
1728307490000|2024-10-07 13:24:50|1351.59|1350.09|1351.59|1350.34|1351.59|1350.34|1351.59|1350.09|0
1728307500000|2024-10-07 13:25:00|1351.84||1351.84||1352.09||1351.84||4
1728307510000|2024-10-07 13:25:10|1351.59||1351.34||1351.59||1351.34||0
1728307540000|2024-10-07 13:25:40||1350.09||1350.09||1350.09||1350.09|0
1728307550000|2024-10-07 13:25:50||1350.34||1350.34||1350.34||1350.34|0
1728307560000|2024-10-07 13:26:00|1351.09|1350.09|1351.09|1350.09|1351.09|1350.09|1351.09|1350.09|0
1728307580000|2024-10-07 13:26:20||1349.84||1349.84||1349.84||1349.84|0
1728307620000|2024-10-07 13:27:00|1351.34||1351.34||1351.34||1351.34||0
1728307630000|2024-10-07 13:27:10|1351.09||1351.09||1351.09||1351.09||0
1728307640000|2024-10-07 13:27:20|1351.34|1350.09|1351.09|1350.09|1351.59|1350.34|1351.09|1350.09|0
1728307650000|2024-10-07 13:27:30|1351.34|1350.34|1351.34|1350.34|1351.34|1350.34|1351.34|1350.34|0
1728307660000|2024-10-07 13:27:40|1351.59||1351.59||1351.59||1351.59||0
1728307670000|2024-10-07 13:27:50|1351.84||1351.84||1351.84||1351.84||0
1728307680000|2024-10-07 13:28:00||1350.84||1350.59||1350.84||1350.59|0
1728307690000|2024-10-07 13:28:10|1351.59||1351.59||1351.59||1351.59||0
1728307720000|2024-10-07 13:28:40||1350.34||1350.34||1350.34||1350.34|0
1728307730000|2024-10-07 13:28:50|1351.84|1350.59|1351.84|1350.84|1351.84|1350.84|1351.84|1350.59|0
1728307760000|2024-10-07 13:29:20||1350.59||1350.59||1350.59||1350.59|0
1728307770000|2024-10-07 13:29:30||1350.84||1350.84||1350.84||1350.84|0
1728307780000|2024-10-07 13:29:40|1351.59|1350.59|1351.59|1350.59|1351.59|1350.59|1351.59|1350.59|0
1728307800000|2024-10-07 13:30:00|1352.09|1350.34|1352.34|1351.34|1352.34|1351.34|1351.84|1350.34|0
1728307810000|2024-10-07 13:30:10|1352.59||1352.84||1352.84||1352.59||0
1728307820000|2024-10-07 13:30:20|1352.59|1351.59|1352.84|1351.84|1352.84|1351.84|1352.59|1351.59|0
1728307830000|2024-10-07 13:30:30|1353.09|1351.34|1352.59|1351.34|1353.09|1351.34|1352.34|1351.34|0
1728307840000|2024-10-07 13:30:40|1352.34|1351.09|1352.34|1351.09|1352.34|1351.34|1352.09|1351.09|0
1728307850000|2024-10-07 13:30:50|1352.09|1350.84|1351.84|1350.84|1352.09|1350.84|1351.84|1350.84|0
1728307860000|2024-10-07 13:31:00|1351.59|1350.59|1351.59|1350.34|1351.84|1350.84|1351.34|1350.34|0
1728307880000|2024-10-07 13:31:20|1351.84|1350.84|1352.09|1350.84|1352.09|1350.84|1351.84|1350.84|0
1728307890000|2024-10-07 13:31:30|1352.34|1351.09|1352.09|1351.09|1352.34|1351.34|1352.09|1351.09|0
1728307900000|2024-10-07 13:31:40||1350.84||1350.84||1350.84||1350.84|0
1728307910000|2024-10-07 13:31:50|1351.84|1350.59|1351.59|1350.34|1352.09|1350.59|1351.59|1350.34|0
1728307920000|2024-10-07 13:32:00|1351.34||1351.34||1351.59||1351.34||0
1728307930000|2024-10-07 13:32:10|1351.09|1350.09|1350.84|1349.84|1351.09|1350.09|1350.84|1349.84|0
1728307940000|2024-10-07 13:32:20|1351.09||1350.84||1351.34||1350.84||0
1728307950000|2024-10-07 13:32:30|1351.09|1349.59|1350.59|1349.59|1351.09|1349.59|1350.59|1349.59|0
1728307960000|2024-10-07 13:32:40|1350.34|1349.34|1350.34|1349.34|1350.34|1349.34|1350.34|1349.34|0
1728307970000|2024-10-07 13:32:50|1350.59|1349.59|1350.59|1349.59|1350.84|1349.84|1350.59|1349.59|0
1728307980000|2024-10-07 13:33:00|1350.84|1349.84|1351.09|1349.84|1351.09|1349.84|1350.84|1349.84|0
1728307990000|2024-10-07 13:33:10|1350.84||1351.09||1351.09||1350.84||0
1728308000000|2024-10-07 13:33:20|1351.34|1350.09|1351.34|1350.34|1351.59|1350.34|1351.34|1350.09|0
1728308010000|2024-10-07 13:33:30|1351.09|1350.09|1351.09|1350.09|1351.09|1350.09|1351.09|1350.09|0
1728308020000|2024-10-07 13:33:40||1349.84||1349.84||1349.84||1349.84|0
1728308030000|2024-10-07 13:33:50|1350.84|1350.34|1351.34|1350.34|1351.34|1350.34|1350.84|1350.34|0
1728308040000|2024-10-07 13:34:00|1351.09|1350.09|1351.34|1350.34|1351.59|1350.34|1351.09|1350.09|0
1728308050000|2024-10-07 13:34:10|1351.09|1350.09|1351.34|1350.34|1351.34|1350.34|1351.09|1350.09|0
1728308060000|2024-10-07 13:34:20|1351.59||1351.34||1351.59||1351.09||0
1728308070000|2024-10-07 13:34:30|1351.09|1350.09|1351.34|1350.34|1351.34|1350.34|1351.09|1350.09|0
1728308080000|2024-10-07 13:34:40|1351.09|1349.84|1350.84|1349.84|1351.34|1349.84|1350.84|1349.84|0
1728308090000|2024-10-07 13:34:50|1351.09|1349.59|1350.84|1349.34|1351.09|1349.59|1350.59|1349.34|0
1728308100000|2024-10-07 13:35:00|1350.59|1349.84|1351.09|1349.84|1351.09|1349.84|1350.59|1349.84|0
1728308110000|2024-10-07 13:35:10|1350.84||1350.84||1350.84||1350.84||0
1728308120000|2024-10-07 13:35:20|1351.09||1350.84||1351.09||1350.84||0
1728308130000|2024-10-07 13:35:30|1351.09||1351.09||1351.09||1351.09||0
1728308140000|2024-10-07 13:35:40|1351.34||1351.34||1351.34||1351.34||0
1728308150000|2024-10-07 13:35:50|1351.59|1350.09|1351.59|1350.34|1351.59|1350.34|1351.59|1350.09|0
1728308160000|2024-10-07 13:36:00|1351.84|1350.59|1351.84|1350.84|1352.09|1350.84|1351.84|1350.59|0
1728308170000|2024-10-07 13:36:10|1352.09||1352.09||1352.09||1352.09||0
1728308180000|2024-10-07 13:36:20|1351.84||1351.84||1352.09||1351.84||0
1728308190000|2024-10-07 13:36:30|1352.09||1352.09||1352.09||1352.09||0
1728308210000|2024-10-07 13:36:50|1351.84||1351.84||1351.84||1351.84||0
1728308220000|2024-10-07 13:37:00|1352.09||1352.34||1352.34||1352.09||0
1728308230000|2024-10-07 13:37:10||1351.09||1351.34||1351.34||1351.09|0
1728308240000|2024-10-07 13:37:20|1352.59||1352.59||1352.59||1352.59||0
1728308280000|2024-10-07 13:38:00|1352.84||1352.84||1352.84||1352.84||0
1728308290000|2024-10-07 13:38:10|1352.59||1352.59||1352.59||1352.59||0
1728308300000|2024-10-07 13:38:20|1352.34||1352.34||1352.34||1352.34||0
1728308310000|2024-10-07 13:38:30|1352.59||1352.59||1352.59||1352.59||0
1728308340000|2024-10-07 13:39:00|1352.84||1352.84||1352.84||1352.84||0
1728308350000|2024-10-07 13:39:10|1352.59||1352.84||1352.84||1352.59||0
1728308360000|2024-10-07 13:39:20|1353.09|1351.59|1353.09|1351.84|1353.09|1351.84|1353.09|1351.59|0
1728308370000|2024-10-07 13:39:30|1352.84|1351.59|1352.84|1351.59|1352.84|1351.59|1352.84|1351.59|0
1728308380000|2024-10-07 13:39:40||1351.84||1351.84||1351.84||1351.84|0
1728308410000|2024-10-07 13:40:10|1353.09||1353.09||1353.09||1353.09||0
1728308430000|2024-10-07 13:40:30|1352.84||1352.84||1352.84||1352.84||0
1728308450000|2024-10-07 13:40:50|1352.59|1351.59|1352.59|1351.59|1352.59|1351.59|1352.59|1351.59|0
1728308460000|2024-10-07 13:41:00||1351.34||1351.34||1351.34||1351.34|0
1728308490000|2024-10-07 13:41:30|1352.84|1351.59|1352.84|1351.84|1352.84|1351.84|1352.84|1351.59|0
1728308500000|2024-10-07 13:41:40|1353.09||1353.09||1353.09||1353.09||0
1728308520000|2024-10-07 13:42:00|1353.34|1352.09|1353.59|1352.34|1353.59|1352.34|1353.34|1352.09|0
1728308540000|2024-10-07 13:42:20|1353.84||1353.84||1353.84||1353.84||0
1728308560000|2024-10-07 13:42:40|1354.09|1352.59|1354.09|1352.84|1354.09|1352.84|1354.09|1352.59|0
1728308570000|2024-10-07 13:42:50|1354.34||1354.34||1354.34||1354.34||0
1728308580000|2024-10-07 13:43:00|1354.59|1353.09|1354.34|1353.34|1354.59|1353.34|1354.34|1353.09|0
1728308590000|2024-10-07 13:43:10|1354.09|1353.09|1354.09|1353.09|1354.09|1353.09|1354.09|1353.09|0
1728308600000|2024-10-07 13:43:20|1354.34|1353.34|1354.59|1353.34|1354.59|1353.34|1354.34|1353.34|0
1728308630000|2024-10-07 13:43:50|1354.34||1354.59||1354.59||1354.34||0
1728308720000|2024-10-07 13:45:20|1354.34||1354.59||1354.59||1354.34||0
1728308730000|2024-10-07 13:45:30|1354.84||1354.84||1354.84||1354.84||0
1728308740000|2024-10-07 13:45:40|1355.09|1353.59|1355.09|1353.84|1355.09|1353.84|1355.09|1353.59|0
1728308750000|2024-10-07 13:45:50|1354.84|1353.59|1354.59|1353.59|1354.84|1353.59|1354.59|1353.59|0
1728308770000|2024-10-07 13:46:10|1354.84|1353.84|1354.84|1353.84|1354.84|1353.84|1354.84|1353.84|0
1728308780000|2024-10-07 13:46:20|1355.09||1355.09||1355.09||1355.09||0
1728308810000|2024-10-07 13:46:50|1355.34||1355.34||1355.34||1355.34||0
1728308830000|2024-10-07 13:47:10|1355.09||1355.09||1355.09||1355.09||0
1728308860000|2024-10-07 13:47:40|1355.34|1354.09|1355.34|1354.09|1355.34|1354.34|1355.34|1354.09|0
1728308870000|2024-10-07 13:47:50|1355.59|1354.34|1355.59|1354.34|1355.59|1354.34|1355.59|1354.34|0
1728308880000|2024-10-07 13:48:00|1355.34||1355.34||1355.34||1355.34||0
1728308890000|2024-10-07 13:48:10|1355.59||1355.59||1355.59||1355.59||0
1728308940000|2024-10-07 13:49:00|1355.34||1355.59||1355.59||1355.34||0
1728308960000|2024-10-07 13:49:20|1355.84||1355.84||1355.84||1355.84||0
1728308970000|2024-10-07 13:49:30|1356.09|1354.59|1356.09|1354.84|1356.09|1354.84|1356.09|1354.59|0
1728309070000|2024-10-07 13:51:10|1356.34|1355.34|1356.34|1355.34|1356.34|1355.34|1356.34|1355.34|0
1728309110000|2024-10-07 13:51:50|1356.09|1355.09|1356.09|1354.84|1356.09|1355.09|1356.09|1354.84|0
1728309140000|2024-10-07 13:52:20|1355.84||1355.84||1355.84||1355.84||0
1728309160000|2024-10-07 13:52:40|1355.59|1354.59|1355.59|1354.59|1355.59|1354.59|1355.59|1354.59|0
1728309180000|2024-10-07 13:53:00|1355.34|1354.34|1355.09|1354.09|1355.34|1354.34|1355.09|1354.09|0
1728309190000|2024-10-07 13:53:10||1353.84||1353.84||1353.84||1353.84|0
1728309200000|2024-10-07 13:53:20|1354.84|1353.59|1354.84|1353.84|1354.84|1353.84|1354.59|1353.59|0
1728309220000|2024-10-07 13:53:40|1354.59|1353.59|1354.84|1353.84|1354.84|1353.84|1354.59|1353.59|0
1728309230000|2024-10-07 13:53:50|1355.09||1355.09||1355.09||1355.09||0
1728309250000|2024-10-07 13:54:10|1354.84|1353.59|1354.59|1353.59|1354.84|1353.59|1354.59|1353.59|0
1728309270000|2024-10-07 13:54:30||1353.34||1353.34||1353.34||1353.34|0
1728309280000|2024-10-07 13:54:40|1354.84||1354.84||1354.84||1354.84||0
1728309290000|2024-10-07 13:54:50|1355.09|1353.59|1355.09|1353.84|1355.09|1353.84|1355.09|1353.59|0
1728309320000|2024-10-07 13:55:20|1354.84||1354.84||1354.84||1354.84||0
1728309330000|2024-10-07 13:55:30|1355.09||1355.09||1355.09||1355.09||0
1728309340000|2024-10-07 13:55:40|1354.84||1354.84||1354.84||1354.84||0
1728309350000|2024-10-07 13:55:50|1354.59|1353.59|1354.59|1353.59|1354.59|1353.59|1354.59|1353.59|0
1728309360000|2024-10-07 13:56:00||1353.34||1353.34||1353.34||1353.34|0
1728309370000|2024-10-07 13:56:10|1354.34|1353.09|1354.34|1353.34|1354.34|1353.34|1354.09|1353.09|0
1728309380000|2024-10-07 13:56:20|1354.59||1354.59||1354.59||1354.59||0
1728309390000|2024-10-07 13:56:30|1354.84|1353.59|1354.84|1353.84|1354.84|1353.84|1354.84|1353.59|0
1728309400000|2024-10-07 13:56:40|1354.59|1353.59|1354.59|1353.59|1354.59|1353.59|1354.59|1353.59|0
1728309420000|2024-10-07 13:57:00|1354.84|1353.84|1354.84|1353.84|1355.09|1353.84|1354.84|1353.84|0
1728309440000|2024-10-07 13:57:20|1354.59|1353.59|1354.59|1353.59|1354.59|1353.59|1354.59|1353.59|0
1728309460000|2024-10-07 13:57:40|1354.34|1353.34|1354.34|1353.34|1354.34|1353.34|1354.34|1353.34|0
1728309480000|2024-10-07 13:58:00|1354.59|1353.09|1354.09|1353.09|1354.59|1353.09|1354.09|1353.09|0
1728309530000|2024-10-07 13:58:50|1353.84|1352.84|1353.84|1352.84|1353.84|1352.84|1353.84|1352.84|0
1728309550000|2024-10-07 13:59:10|1353.59|1352.59|1353.59|1352.59|1353.59|1352.59|1353.59|1352.59|0
1728309560000|2024-10-07 13:59:20|1353.34|1352.34|1353.34|1352.34|1353.34|1352.34|1353.34|1352.34|0
1728309570000|2024-10-07 13:59:30|1353.59||1353.59||1353.59||1353.34||0
1728309580000|2024-10-07 13:59:40|1353.34||1353.34||1353.34||1353.34||0
1728309590000|2024-10-07 13:59:50|1353.09|1352.09|1353.09|1352.09|1353.09|1352.09|1353.09|1352.09|0
1728309600000|2024-10-07 14:00:00|1353.34|1352.34|1353.34|1352.34|1353.34|1352.34|1353.34|1352.34|0
1728309610000|2024-10-07 14:00:10|1353.09|1352.09|1353.09|1352.09|1353.09|1352.09|1353.09|1352.09|0
1728309620000|2024-10-07 14:00:20|1353.34|1352.34|1353.34|1352.34|1353.34|1352.34|1353.34|1352.34|0
1728309630000|2024-10-07 14:00:30|1353.59||1353.34||1353.59||1353.34||0
1728309660000|2024-10-07 14:01:00|1353.59||1353.59||1353.59||1353.59||0
1728309700000|2024-10-07 14:01:40|1353.84|1352.59|1354.09|1352.84|1354.09|1352.84|1353.84|1352.59|0
1728309730000|2024-10-07 14:02:10|1354.34|1353.09|1354.34|1353.34|1354.34|1353.34|1354.34|1353.09|0
1728309750000|2024-10-07 14:02:30|1354.09|1353.09|1354.09|1353.09|1354.09|1353.09|1354.09|1353.09|0
1728309760000|2024-10-07 14:02:40||1352.84||1352.84||1352.84||1352.84|0
1728309770000|2024-10-07 14:02:50|1354.34||1354.09||1354.34||1354.09||0
1728309800000|2024-10-07 14:03:20|1353.84||1353.84||1353.84||1353.84||0
1728309830000|2024-10-07 14:03:50|1353.59|1352.59|1353.09|1352.09|1353.59|1352.59|1353.09|1352.09|0
1728309850000|2024-10-07 14:04:10|1353.34|1352.34|1353.59|1352.34|1353.59|1352.34|1353.34|1352.34|0
1728309880000|2024-10-07 14:04:40|1353.84||1353.84||1353.84||1353.84||0
1728309890000|2024-10-07 14:04:50|1354.09|1352.59|1354.09|1352.84|1354.09|1352.84|1354.09|1352.59|0
1728309900000|2024-10-07 14:05:00|1353.84|1352.59|1353.59|1352.34|1353.84|1352.59|1353.59|1352.34|2
1728309910000|2024-10-07 14:05:10|1353.34||1353.59||1353.59||1353.34||1
1728309920000|2024-10-07 14:05:20|1353.84|1352.59|1353.84|1352.84|1353.84|1352.84|1353.84|1352.59|0
1728309940000|2024-10-07 14:05:40|1353.59|1352.59|1353.34|1352.34|1353.59|1352.59|1353.34|1352.34|0
1728309950000|2024-10-07 14:05:50|1353.59||1353.59||1353.59||1353.59||0
1728309970000|2024-10-07 14:06:10|1353.34||1353.59||1353.59||1353.34||0
1728309990000|2024-10-07 14:06:30|1353.34||1353.34||1353.34||1353.34||0
1728310000000|2024-10-07 14:06:40|1353.59||1353.59||1353.59||1353.59||0
1728310010000|2024-10-07 14:06:50|1353.34||1353.34||1353.34||1353.34||0
1728310020000|2024-10-07 14:07:00|1353.09|1352.09|1353.09|1352.09|1353.09|1352.09|1353.09|1352.09|0
1728310030000|2024-10-07 14:07:10|1353.34|1351.84|1353.09|1351.84|1353.34|1351.84|1353.09|1351.84|0
1728310050000|2024-10-07 14:07:30|1353.34||1353.09||1353.34||1353.09||0
1728310080000|2024-10-07 14:08:00|1352.84||1352.84||1352.84||1352.84||0
1728310090000|2024-10-07 14:08:10|1353.09||1352.84||1353.09||1352.84||0
1728310120000|2024-10-07 14:08:40|1353.09||1353.34||1353.34||1353.09||0
1728310130000|2024-10-07 14:08:50|1353.09||1353.09||1353.09||1353.09||0
1728310170000|2024-10-07 14:09:30|1352.84|1351.59|1352.59|1351.59|1352.84|1351.59|1352.59|1351.59|0
1728310180000|2024-10-07 14:09:40|1352.84|1351.84|1353.09|1351.84|1353.09|1351.84|1352.84|1351.84|0
1728310190000|2024-10-07 14:09:50|1353.34||1353.34||1353.34||1353.34||0
1728310200000|2024-10-07 14:10:00|1353.29|1351.79|1353.04|1351.79|1353.29|1351.79|1353.04|1351.79|0
1728310210000|2024-10-07 14:10:10|1353.29|1352.29|1353.29|1352.29|1353.29|1352.29|1353.29|1352.29|0
1728310220000|2024-10-07 14:10:20|1353.04|1352.04|1353.04|1352.04|1353.04|1352.04|1353.04|1352.04|0
1728310230000|2024-10-07 14:10:30|1352.79|1351.79|1352.79|1351.79|1352.79|1351.79|1352.79|1351.79|0
1728310240000|2024-10-07 14:10:40|1353.04|1351.54|1353.04|1351.54|1353.04|1351.54|1353.04|1351.54|2
1728310260000|2024-10-07 14:11:00|1352.79||1352.79||1352.79||1352.79||0
1728310270000|2024-10-07 14:11:10|1353.04|1351.29|1353.04|1351.54|1353.04|1351.54|1353.04|1351.29|0
1728310290000|2024-10-07 14:11:30|1353.29||1353.29||1353.29||1353.29||0
1728310300000|2024-10-07 14:11:40||1351.79||1352.04||1352.04||1351.79|0
1728310310000|2024-10-07 14:11:50||1351.79||1351.79||1351.79||1351.79|0
1728310330000|2024-10-07 14:12:10|1353.04|1351.54|1353.04|1351.54|1353.04|1351.54|1353.04|1351.54|0
1728310370000|2024-10-07 14:12:50|1353.29||1353.29||1353.29||1353.29||0
1728310380000|2024-10-07 14:13:00|1353.54|1351.79|1353.54|1352.04|1353.54|1352.04|1353.54|1351.79|0
1728310400000|2024-10-07 14:13:20|1353.79||1353.79||1353.79||1353.79||0
1728310410000|2024-10-07 14:13:30|1354.04|1352.29|1354.04|1352.54|1354.04|1352.54|1354.04|1352.29|0
1728310420000|2024-10-07 14:13:40|1353.79|1352.29|1353.79|1352.29|1353.79|1352.29|1353.79|1352.29|0
1728310470000|2024-10-07 14:14:30||1352.04||1352.04||1352.04||1352.04|0
1728310490000|2024-10-07 14:14:50||1352.29||1352.29||1352.29||1352.29|0
1728310530000|2024-10-07 14:15:30||1352.04||1352.04||1352.04||1352.04|0
1728310600000|2024-10-07 14:16:40|1354.04|1352.29|1354.04|1352.54|1354.04|1352.54|1354.04|1352.29|0
1728310620000|2024-10-07 14:17:00|1353.79||1353.79||1353.79||1353.79||0
1728310640000|2024-10-07 14:17:20|1354.04|1352.29|1353.79|1352.29|1354.04|1352.29|1353.79|1352.29|0
1728310740000|2024-10-07 14:19:00||1352.04||1352.04||1352.04||1352.04|0
1728310750000|2024-10-07 14:19:10|1353.54||1353.54||1353.54||1353.54||0
1728372330000|2024-10-08 07:25:30|1342.54|1340.54|1342.54|1341.04|1342.54|1341.04|1342.54|1340.54|0
1728372340000|2024-10-08 07:25:40|1342.79||1342.79||1342.79||1342.79||0
1728372380000|2024-10-08 07:26:20|1343.04|1341.54|1343.04|1341.54|1343.04|1341.54|1343.04|1341.54|0
1728372390000|2024-10-08 07:26:30||1341.29||1341.54||1341.54||1341.29|0
1728372420000|2024-10-08 07:27:00|1343.29||1343.29||1343.29||1343.29||0
1728372430000|2024-10-08 07:27:10|1343.04||1343.04||1343.04||1343.04||0
1728372440000|2024-10-08 07:27:20||1341.29||1341.29||1341.29||1341.29|0
1728372450000|2024-10-08 07:27:30||1341.54||1341.54||1341.54||1341.54|0
1728372460000|2024-10-08 07:27:40|1343.29||1343.54||1343.54||1343.29||0
1728372500000|2024-10-08 07:28:20|1343.79|1341.79|1343.79|1342.04|1343.79|1342.04|1343.79|1341.79|0
1728372520000|2024-10-08 07:28:40|1344.04|1342.54|1344.29|1342.54|1344.29|1342.54|1344.04|1342.54|0
1728372530000|2024-10-08 07:28:50|1344.04||1344.04||1344.04||1344.04||0
1728372560000|2024-10-08 07:29:20||1342.29||1342.04||1342.29||1342.04|0
1728372590000|2024-10-08 07:29:50|1343.79||1343.54||1343.79||1343.54||0
1728372600000|2024-10-08 07:30:00|1343.79||1343.54||1343.79||1343.54||0
1728372670000|2024-10-08 07:31:10||1341.79||1341.79||1341.79||1341.79|0
1728372710000|2024-10-08 07:31:50||1342.04||1342.04||1342.04||1342.04|0
1728372740000|2024-10-08 07:32:20|1343.29||1343.04||1343.29||1343.04||0
1728372750000|2024-10-08 07:32:30|1342.79|1341.04|1342.54|1340.79|1342.79|1341.04|1342.54|1340.79|10
1728372760000|2024-10-08 07:32:40||1340.54||1340.54||1340.54||1340.54|0
1728372810000|2024-10-08 07:33:30|1342.79|1341.04|1342.79|1341.04|1342.79|1341.04|1342.79|1341.04|0
1728372820000|2024-10-08 07:33:40|1342.54||1342.54||1342.54||1342.54||0
1728372840000|2024-10-08 07:34:00|1342.79||1342.79||1342.79||1342.79||0
1728372850000|2024-10-08 07:34:10|1343.04||1343.04||1343.04||1343.04||0
1728372880000|2024-10-08 07:34:40|1343.29|1341.29|1343.54|1341.54|1343.54|1341.54|1343.29|1341.29|0
1728372890000|2024-10-08 07:34:50|1343.79|1341.79|1343.79|1342.04|1343.79|1342.04|1343.79|1341.79|0
1728372930000|2024-10-08 07:35:30|1344.04||1344.04||1344.04||1344.04||0
1728373020000|2024-10-08 07:37:00|1344.29|1342.29|1344.54|1342.54|1344.54|1342.54|1344.29|1342.29|0
1728373030000|2024-10-08 07:37:10||1342.79||1342.79||1343.04||1342.79|0
1728373090000|2024-10-08 07:38:10|1344.29||1344.04||1344.29||1344.04||0
1728373120000|2024-10-08 07:38:40|1343.79||1343.54||1343.79||1343.54||0
1728373130000|2024-10-08 07:38:50|1343.04|1341.79|1343.04|1341.79|1343.04|1341.79|1343.04|1341.79|10
1728373140000|2024-10-08 07:39:00|1343.29||1343.04||1343.29||1343.04||0
1728373170000|2024-10-08 07:39:30|1342.79|1341.54|1342.54|1341.04|1342.79|1341.54|1342.54|1341.04|0
1728373180000|2024-10-08 07:39:40||1340.79||1340.79||1340.79||1340.79|0
1728373200000|2024-10-08 07:40:00||1341.04||1341.04||1341.04||1341.04|0
1728373220000|2024-10-08 07:40:20||1340.79||1340.79||1340.79||1340.79|0
1728373230000|2024-10-08 07:40:30|1342.29|1340.54|1342.04|1340.54|1342.29|1340.54|1342.04|1340.54|0
1728373280000|2024-10-08 07:41:20||1340.29||1340.29||1340.29||1340.29|0
1728373320000|2024-10-08 07:42:00|1341.98|1340.23|1341.95|1340.2|1341.98|1340.23|1341.95|1340.2|0
1728373360000|2024-10-08 07:42:40||1339.95||1339.95||1339.95||1339.95|0
1728373370000|2024-10-08 07:42:50|1341.7||1341.45||1341.7||1341.45||0
1728373380000|2024-10-08 07:43:00|1341.7||1341.7||1341.7||1341.7||0
1728373390000|2024-10-08 07:43:10|1341.45||1341.45||1341.45||1341.45||0
1728373400000|2024-10-08 07:43:20|1341.7||1341.7||1341.7||1341.7||0
1728373430000|2024-10-08 07:43:50|1341.45||1341.45||1341.45||1341.45||0
1728373490000|2024-10-08 07:44:50||1339.7||1339.7||1339.7||1339.7|0
1728373500000|2024-10-08 07:45:00||1339.95||1339.7||1339.95||1339.7|0
1728373540000|2024-10-08 07:45:40||1339.45||1339.45||1339.45||1339.45|0
1728373560000|2024-10-08 07:46:00|1341.2|1339.7|1341.2|1339.7|1341.2|1339.7|1340.95|1339.7|0
1728373570000|2024-10-08 07:46:10|1340.95||1341.2||1341.2||1340.95||0
1728373590000|2024-10-08 07:46:30|1341.45||1341.45||1341.45||1341.45||0
1728373600000|2024-10-08 07:46:40|1341.7|1339.95|1341.7|1339.95|1341.7|1339.95|1341.7|1339.95|0
1728373610000|2024-10-08 07:46:50||1340.2||1340.2||1340.2||1340.2|0
1728373650000|2024-10-08 07:47:30|1341.95||1341.95||1341.95||1341.95||0
1728373720000|2024-10-08 07:48:40|1342.2||1342.2||1342.2||1342.2||0
1728373730000|2024-10-08 07:48:50|1342.45|1340.45|1342.45|1340.7|1342.45|1340.7|1342.45|1340.45|0
1728373810000|2024-10-08 07:50:10|1342.7||1342.7||1342.7||1342.7||0
1728373820000|2024-10-08 07:50:20|1342.45||1342.45||1342.45||1342.45||0
1728373950000|2024-10-08 07:52:30|1342.7|1340.95|1342.7|1341.2|1342.7|1341.2|1342.7|1340.95|0
1728373970000|2024-10-08 07:52:50|1342.95||1342.95||1342.95||1342.95||0
1728374050000|2024-10-08 07:54:10|1343.2||1342.95||1343.2||1342.95||0
1728374140000|2024-10-08 07:55:40|1342.7|1340.95|1342.45|1340.95|1342.7|1340.95|1342.45|1340.95|0
1728374210000|2024-10-08 07:56:50||1341.2||1341.2||1341.2||1341.2|0
1728374230000|2024-10-08 07:57:10|1342.7||1342.7||1342.7||1342.7||0
1728374240000|2024-10-08 07:57:20|1342.45||1342.45||1342.45||1342.45||0
1728374270000|2024-10-08 07:57:50||1340.95||1340.95||1340.95||1340.95|0
1728374310000|2024-10-08 07:58:30||1340.7||1340.7||1340.7||1340.7|0
1728374360000|2024-10-08 07:59:20||1340.45||1340.45||1340.45||1340.45|0
1728374370000|2024-10-08 07:59:30|1342.2||1341.95||1342.2||1341.95||0
1728374400000|2024-10-08 08:00:00|1342.2|1340.7|1342.2|1340.7|1342.2|1340.7|1342.2|1340.7|0
1728374410000|2024-10-08 08:00:10|1342.45||1342.45||1342.45||1342.45||0
1728374450000|2024-10-08 08:00:50|1342.7|1340.95|1343.2|1341.7|1343.2|1341.7|1342.7|1340.95|0
1728374460000|2024-10-08 08:01:00|1343.45|1342.2|1343.7|1342.2|1343.7|1342.2|1343.45|1342.2|0
1728374470000|2024-10-08 08:01:10|1343.95||1343.95||1343.95||1343.95||0
1728374500000|2024-10-08 08:01:40|1344.2||1344.2||1344.2||1344.2||0
1728374510000|2024-10-08 08:01:50|1343.95|1342.45|1343.95|1342.7|1343.95|1342.7|1343.95|1342.45|0
1728374540000|2024-10-08 08:02:20|1344.2||1344.2||1344.2||1344.2||0
1728374550000|2024-10-08 08:02:30|1343.95||1343.95||1343.95||1343.95||0
1728374570000|2024-10-08 08:02:50|1344.2||1344.2||1344.2||1344.2||0
1728374580000|2024-10-08 08:03:00|1344.45||1344.45||1344.45||1344.45||0
1728374690000|2024-10-08 08:04:50||1342.95||1343.2||1343.2||1342.95|0
1728374700000|2024-10-08 08:05:00||1342.95||1342.95||1342.95||1342.95|0
1728374720000|2024-10-08 08:05:20||1342.7||1342.7||1342.7||1342.7|0
1728374770000|2024-10-08 08:06:10||1342.45||1342.45||1342.45||1342.45|0
1728374780000|2024-10-08 08:06:20|1344.2||1343.95||1344.2||1343.95||0
1728374840000|2024-10-08 08:07:20|1343.7||1343.45||1343.7||1343.45||0
1728374870000|2024-10-08 08:07:50|1343.2|1341.45|1342.95|1341.45|1343.2|1341.45|1342.95|1341.45|10
1728374880000|2024-10-08 08:08:00||1341.2||1341.2||1341.2||1341.2|0
1728374890000|2024-10-08 08:08:10||1341.45||1341.45||1341.45||1341.45|0
1728374990000|2024-10-08 08:09:50|1342.7||1342.45||1342.7||1342.45||0
1728375020000|2024-10-08 08:10:20|1342.7||1342.7||1342.7||1342.7||0
1728375030000|2024-10-08 08:10:30|1342.95|1341.7|1342.95|1341.7|1342.95|1341.7|1342.95|1341.7|0
1728375040000|2024-10-08 08:10:40|1343.2||1343.2||1343.2||1343.2||0
1728375050000|2024-10-08 08:10:50|1342.95||1342.95||1342.95||1342.95||0
1728375060000|2024-10-08 08:11:00|1343.2||1343.2||1343.2||1343.2||0
1728375110000|2024-10-08 08:11:50|1343.45||1343.45||1343.45||1343.45||0
1728375140000|2024-10-08 08:12:20|1343.7||1343.7||1343.7||1343.7||0
1728375150000|2024-10-08 08:12:30|1343.45||1343.45||1343.45||1343.45||0
1728375160000|2024-10-08 08:12:40|1343.7||1343.7||1343.7||1343.7||0
1728375170000|2024-10-08 08:12:50|1343.45||1343.45||1343.45||1343.45||0
1728375230000|2024-10-08 08:13:50|1343.2|1341.45|1342.95|1341.45|1343.2|1341.45|1342.95|1341.45|0
1728375320000|2024-10-08 08:15:20||1341.7||1341.7||1341.7||1341.7|0
1728375330000|2024-10-08 08:15:30|1343.2||1343.2||1343.2||1343.2||0
1728375340000|2024-10-08 08:15:40|1342.95||1342.95||1342.95||1342.95||0
1728375360000|2024-10-08 08:16:00||1341.45||1341.45||1341.45||1341.45|0
1728375460000|2024-10-08 08:17:40|1342.7||1342.45||1342.7||1342.45||0
1728375530000|2024-10-08 08:18:50|1342.2||1342.2||1342.2||1342.2||0
1728375590000|2024-10-08 08:19:50|1342.45||1342.45||1342.45||1342.45||0
1728375700000|2024-10-08 08:21:40|1342.2||1342.2||1342.2||1342.2||0
1728375710000|2024-10-08 08:21:50|1341.95|1340.45|1341.95|1340.2|1341.95|1340.45|1341.95|1340.2|10
1728376000000|2024-10-08 08:26:40|1341.45|1339.95|1341.45|1339.95|1341.45|1339.95|1341.45|1339.95|0
1728376040000|2024-10-08 08:27:20||1339.7||1339.7||1339.7||1339.7|0
1728376060000|2024-10-08 08:27:40|1341.2||1341.2||1341.2||1341.2||0
1728376070000|2024-10-08 08:27:50|1340.95||1340.95||1340.95||1340.95||0
1728376080000|2024-10-08 08:28:00||1339.45||1339.7||1339.7||1339.45|0
1728376090000|2024-10-08 08:28:10|1341.2||1341.2||1341.2||1341.2||0
1728376100000|2024-10-08 08:28:20|1341.45||1341.7||1341.7||1341.45||0
1728376110000|2024-10-08 08:28:30||1339.95||1340.2||1340.2||1339.95|0
1728376130000|2024-10-08 08:28:50|1341.95||1341.95||1341.95||1341.95||0
1728376150000|2024-10-08 08:29:10|1342.2||1342.2||1342.2||1342.2||0
1728376160000|2024-10-08 08:29:20|1341.95||1341.95||1341.95||1341.95||0
1728376300000|2024-10-08 08:31:40|1342.2|1340.7|1342.2|1340.7|1342.2|1340.7|1342.2|1340.7|0
1728376400000|2024-10-08 08:33:20|1341.95|1340.45|1341.95|1340.45|1341.95|1340.45|1341.95|1340.45|0
1728376600000|2024-10-08 08:36:40|1341.7|1340.2|1341.45|1340.2|1341.7|1340.2|1341.45|1340.2|0
1728376620000|2024-10-08 08:37:00|1341.7||1341.7||1341.7||1341.7||0
1728376630000|2024-10-08 08:37:10|1341.95||1341.95||1341.95||1341.95||0
1728376910000|2024-10-08 08:41:50|1342.2|1340.45|1341.95|1340.7|1342.2|1340.7|1341.95|1340.45|0
1728376920000|2024-10-08 08:42:00||1340.45||1340.45||1340.45||1340.45|0
1728376980000|2024-10-08 08:43:00||1340.7||1340.7||1340.7||1340.7|0
1728377000000|2024-10-08 08:43:20|1342.2||1342.2||1342.2||1342.2||0
1728377040000|2024-10-08 08:44:00|1342.45||1342.45||1342.45||1342.45||0
1728377110000|2024-10-08 08:45:10|1342.7||1342.7||1342.7||1342.7||0
1728377130000|2024-10-08 08:45:30||1340.95||1341.2||1341.2||1340.95|0
1728377160000|2024-10-08 08:46:00|1342.95||1342.95||1342.95||1342.95||0
1728377240000|2024-10-08 08:47:20|1343.2|1341.7|1343.2|1341.7|1343.2|1341.7|1343.2|1341.7|0
1728377280000|2024-10-08 08:48:00|1342.95||1342.95||1342.95||1342.95||0
1728377320000|2024-10-08 08:48:40|1343.2||1343.2||1343.2||1343.2||0
1728377400000|2024-10-08 08:50:00|1343.45||1343.45||1343.45||1343.45||0
1728377470000|2024-10-08 08:51:10||1341.95||1341.95||1341.95||1341.95|0
1728377610000|2024-10-08 08:53:30||1342.2||1342.45||1342.45||1342.2|0
1728377670000|2024-10-08 08:54:30||1341.95||1341.95||1341.95||1341.95|1
1728377690000|2024-10-08 08:54:50||1341.7||1341.7||1341.7||1341.7|0
1728377700000|2024-10-08 08:55:00|1343.2||1342.95||1343.2||1342.95||0
1728377730000|2024-10-08 08:55:30||1341.45||1341.45||1341.45||1341.45|0
1728377770000|2024-10-08 08:56:10||1341.2||1341.2||1341.2||1341.2|0
1728377810000|2024-10-08 08:56:50|1342.7||1342.45||1342.7||1342.45||0
1728377870000|2024-10-08 08:57:50||1340.95||1340.95||1340.95||1340.95|0
1728377910000|2024-10-08 08:58:30||1340.7||1340.7||1340.7||1340.7|0
1728377920000|2024-10-08 08:58:40|1342.2||1341.95||1342.2||1341.95||0
1728378000000|2024-10-08 09:00:00|1342.2||1342.2||1342.2||1342.2||0
1728378010000|2024-10-08 09:00:10|1341.95||1341.95||1341.95||1341.95||0
1728378020000|2024-10-08 09:00:20||1340.45||1340.45||1340.45||1340.45|0
1728378050000|2024-10-08 09:00:50|1341.7|1340.2|1341.45|1339.95|1341.7|1340.2|1341.45|1339.95|0
1728378070000|2024-10-08 09:01:10|1341.7|1340.2|1341.7|1340.2|1341.7|1340.2|1341.7|1340.2|0
1728378130000|2024-10-08 09:02:10|1341.95||1341.95||1341.95||1341.95||0
1728378270000|2024-10-08 09:04:30|1342.2|1340.45|1342.2|1340.7|1342.2|1340.7|1342.2|1340.45|0
1728378310000|2024-10-08 09:05:10|1342.45||1342.45||1342.45||1342.45||0
1728378390000|2024-10-08 09:06:30|1342.7|1340.95|1342.95|1341.2|1342.95|1341.2|1342.7|1340.95|0
1728378460000|2024-10-08 09:07:40|1343.2|1341.45|1343.2|1341.7|1343.2|1341.7|1343.2|1341.45|0
1728378530000|2024-10-08 09:08:50|1342.95||1342.95||1342.95||1342.95||0
1728378550000|2024-10-08 09:09:10||1341.45||1341.45||1341.45||1341.45|0
1728378560000|2024-10-08 09:09:20||1341.7||1341.7||1341.7||1341.7|0
1728378590000|2024-10-08 09:09:50|1343.2||1343.2||1343.2||1343.2||0
1728378650000|2024-10-08 09:10:50|1343.45||1343.45||1343.45||1343.45||0
1728378690000|2024-10-08 09:11:30|1343.7|1341.95|1343.7|1342.2|1343.7|1342.2|1343.7|1341.95|0
1728378720000|2024-10-08 09:12:00|1343.45|1341.95|1343.45|1341.7|1343.45|1341.95|1343.45|1341.7|0
1728378730000|2024-10-08 09:12:10|1343.2|1341.45|1342.95|1341.45|1343.2|1341.45|1342.95|1341.45|0
1728378760000|2024-10-08 09:12:40||1341.2||1341.2||1341.2||1341.2|0
1728378960000|2024-10-08 09:16:00|1342.7||1342.7||1342.7||1342.7||0
1728378970000|2024-10-08 09:16:10|1342.45|1340.95|1342.45|1340.95|1342.45|1340.95|1342.45|1340.95|0
1728378980000|2024-10-08 09:16:20|1342.7|1341.2|1342.7|1341.2|1342.7|1341.2|1342.7|1341.2|0
1728379050000|2024-10-08 09:17:30|1342.95||1342.95||1342.95||1342.95||0
1728379150000|2024-10-08 09:19:10|1342.7||1342.45||1342.7||1342.45||0
1728379200000|2024-10-08 09:20:00||1340.95||1341.2||1341.2||1340.95|0
1728379210000|2024-10-08 09:20:10|1342.7||1342.45||1342.7||1342.45||0
1728379230000|2024-10-08 09:20:30|1342.7||1342.7||1342.7||1342.7||0
1728379240000|2024-10-08 09:20:40|1342.95||1342.95||1342.95||1342.95||0
1728379270000|2024-10-08 09:21:10|1343.2||1343.2||1343.2||1343.2||0
1728379280000|2024-10-08 09:21:20||1341.45||1341.7||1341.7||1341.45|0
1728379400000|2024-10-08 09:23:20|1343.45||1343.45||1343.45||1343.45||0
1728379450000|2024-10-08 09:24:10|1343.7|1342.2|1343.7|1342.2|1343.7|1342.2|1343.7|1342.2|0
1728379500000|2024-10-08 09:25:00|1343.95||1343.95||1343.95||1343.95||0
1728379520000|2024-10-08 09:25:20|1344.2||1344.2||1344.2||1344.2||0
1728379540000|2024-10-08 09:25:40|1343.95||1343.95||1343.95||1343.95||0
1728379550000|2024-10-08 09:25:50|1344.2||1344.2||1344.2||1343.95||0
1728379560000|2024-10-08 09:26:00||1342.45||1342.7||1342.7||1342.45|0
1728379590000|2024-10-08 09:26:30|1344.45||1344.45||1344.45||1344.45||0
1728379600000|2024-10-08 09:26:40|1344.7|1343.2|1344.7|1343.2|1344.7|1343.2|1344.7|1343.2|0
1728379630000|2024-10-08 09:27:10|1344.45||1344.45||1344.45||1344.45||0
1728379660000|2024-10-08 09:27:40|1344.7||1344.7||1344.7||1344.7||0
1728379690000|2024-10-08 09:28:10|1344.95||1344.95||1344.95||1344.95||0
1728379880000|2024-10-08 09:31:20|1344.7||1344.45||1344.7||1344.45||0
1728380020000|2024-10-08 09:33:40|1344.7||1344.7||1344.7||1344.7||0
1728380050000|2024-10-08 09:34:10||1343.45||1343.45||1343.45||1343.45|0
1728380060000|2024-10-08 09:34:20|1344.95||1344.95||1344.95||1344.95||0
1728380100000|2024-10-08 09:35:00|1345.2||1345.2||1345.2||1345.2||0
1728380210000|2024-10-08 09:36:50|1345.45|1343.7|1345.45|1343.95|1345.45|1343.95|1345.45|1343.7|0
1728380250000|2024-10-08 09:37:30|||||||||1
1728380290000|2024-10-08 09:38:10|1345.7||1345.7||1345.7||1345.7||0
1728380470000|2024-10-08 09:41:10|1345.95||1345.95||1345.95||1345.95||0
1728380480000|2024-10-08 09:41:20||1344.2||1344.45||1344.45||1344.2|0
1728380530000|2024-10-08 09:42:10|1345.7||1345.7||1345.7||1345.7||0
1728380560000|2024-10-08 09:42:40|1345.95||1345.95||1345.95||1345.95||0
1728380580000|2024-10-08 09:43:00|1346.2||1346.2||1346.2||1346.2||0
1728380640000|2024-10-08 09:44:00|1345.95||1345.95||1345.95||1345.95||0
1728380660000|2024-10-08 09:44:20|1346.2||1346.2||1346.2||1346.2||0
1728380740000|2024-10-08 09:45:40|1345.95||1345.95||1345.95||1345.95||0
1728380810000|2024-10-08 09:46:50|1346.2||1346.2||1346.2||1346.2||0
1728380950000|2024-10-08 09:49:10|1345.95||1345.95||1345.95||1345.95||0
1728381050000|2024-10-08 09:50:50|1346.2||1346.2||1346.2||1346.2||0
1728381090000|2024-10-08 09:51:30|1345.95||1345.95||1345.95||1345.95||0
1728381270000|2024-10-08 09:54:30|1346.2||1346.2||1346.2||1346.2||0
1728381290000|2024-10-08 09:54:50|1345.95||1345.95||1345.95||1345.95||0
1728381320000|2024-10-08 09:55:20|1346.2||1346.2||1346.2||1346.2||0
1728381360000|2024-10-08 09:56:00|1346.45|1344.7|1346.2|1344.95|1346.45|1344.95|1346.2|1344.7|0
1728381370000|2024-10-08 09:56:10||1344.7||1344.7||1344.7||1344.7|0
1728381490000|2024-10-08 09:58:10||1344.45||1344.45||1344.45||1344.45|0
1728381670000|2024-10-08 10:01:10|||||||||1
1728381830000|2024-10-08 10:03:50|1345.7|1344.2|1345.7|1344.2|1345.7|1344.2|1345.7|1344.2|0
1728381840000|2024-10-08 10:04:00||1344.45||1344.45||1344.45||1344.45|0
1728381850000|2024-10-08 10:04:10||1344.2||1344.2||1344.2||1344.2|0
1728381870000|2024-10-08 10:04:30||1344.45||1344.45||1344.45||1344.45|0
1728381890000|2024-10-08 10:04:50||1344.2||1344.2||1344.2||1344.2|0
1728381970000|2024-10-08 10:06:10||1343.95||1343.95||1343.95||1343.95|0
1728382040000|2024-10-08 10:07:20|1345.45||1345.2||1345.45||1345.2||0
1728382090000|2024-10-08 10:08:10||1343.7||1343.7||1343.7||1343.7|0
1728382160000|2024-10-08 10:09:20||1343.95||1343.95||1343.95||1343.95|0
1728382240000|2024-10-08 10:10:40||1343.7||1343.7||1343.7||1343.7|0
1728382330000|2024-10-08 10:12:10|1345.45|1343.95|1345.45|1343.95|1345.45|1343.95|1345.45|1343.95|0
1728382440000|2024-10-08 10:14:00|1345.7||1345.7||1345.7||1345.7||0
1728382640000|2024-10-08 10:17:20|1345.95||1345.95||1345.95||1345.95||0
1728382680000|2024-10-08 10:18:00|1345.7||1345.7||1345.7||1345.7||0
1728382810000|2024-10-08 10:20:10|1345.95||1345.95||1345.95||1345.95||0
1728382820000|2024-10-08 10:20:20||1344.2||1344.45||1344.45||1344.2|0
1728382860000|2024-10-08 10:21:00|1346.2||1346.2||1346.2||1346.2||0
1728382870000|2024-10-08 10:21:10|||||||||1
1728383060000|2024-10-08 10:24:20|1345.95|1344.2|1345.7|1344.2|1345.95|1344.2|1345.7|1344.2|0
1728383200000|2024-10-08 10:26:40||1343.95||1343.95||1343.95||1343.95|0
1728383500000|2024-10-08 10:31:40|1345.95||1345.95||1345.95||1345.95||0
1728383510000|2024-10-08 10:31:50|1346.2|1344.2|1346.2|1344.45|1346.2|1344.45|1346.2|1344.2|0
1728383630000|2024-10-08 10:33:50|1346.45||1346.45||1346.45||1346.45||0
1728383640000|2024-10-08 10:34:00||1344.7||1344.95||1344.95||1344.7|0
1728383860000|2024-10-08 10:37:40|1346.2||1346.2||1346.2||1346.2||0
1728383910000|2024-10-08 10:38:30||1344.7||1344.7||1344.7||1344.7|0
1728384040000|2024-10-08 10:40:40||1344.45||1344.45||1344.45||1344.45|0
1728384070000|2024-10-08 10:41:10|1345.95||1345.7||1345.95||1345.7||0
1728384120000|2024-10-08 10:42:00|1345.95||1345.95||1345.95||1345.95||0
1728384170000|2024-10-08 10:42:50|1346.2||1346.2||1346.2||1346.2||0
1728384540000|2024-10-08 10:49:00|1346.45|1344.95|1346.45|1344.95|1346.45|1344.95|1346.45|1344.95|0
1728384590000|2024-10-08 10:49:50|1346.7||1346.7||1346.7||1346.7||0
1728384800000|2024-10-08 10:53:20|1346.45||1346.45||1346.45||1346.45||0
1728384870000|2024-10-08 10:54:30|1346.7||1346.7||1346.7||1346.7||0
1728384960000|2024-10-08 10:56:00||1345.2||1345.45||1345.45||1345.2|0
1728385020000|2024-10-08 10:57:00||1345.2||1345.2||1345.2||1345.2|0
1728385030000|2024-10-08 10:57:10|1346.45||1346.45||1346.45||1346.45||0
1728385110000|2024-10-08 10:58:30||1344.95||1344.95||1344.95||1344.95|0
1728385130000|2024-10-08 10:58:50|1346.7||1346.7||1346.7||1346.7||0
1728385160000|2024-10-08 10:59:20|1346.45||1346.45||1346.45||1346.45||0
1728385320000|2024-10-08 11:02:00|1346.7||1346.7||1346.7||1346.7||0
1728385360000|2024-10-08 11:02:40||1345.2||1345.45||1345.45||1345.2|0
1728385450000|2024-10-08 11:04:10|1346.95||1346.95||1346.95||1346.95||0
1728385460000|2024-10-08 11:04:20|1347.2||1347.2||1347.2||1347.2||0
1728385550000|2024-10-08 11:05:50|1347.45|1345.7|1347.45|1345.95|1347.45|1345.95|1347.45|1345.7|0
1728385660000|2024-10-08 11:07:40|1347.7||1347.7||1347.7||1347.7||0
1728385700000|2024-10-08 11:08:20||1346.2||1346.45||1346.45||1346.2|0
1728385730000|2024-10-08 11:08:50|1347.45|1346.2|1347.45|1346.2|1347.45|1346.2|1347.45|1346.2|0
1728385750000|2024-10-08 11:09:10||1345.95||1345.95||1345.95||1345.95|0
1728385990000|2024-10-08 11:13:10|1347.7||1347.7||1347.7||1347.7||0
1728386120000|2024-10-08 11:15:20|1347.45|1345.7|1347.45|1345.7|1347.45|1345.7|1347.45|1345.7|0
1728386150000|2024-10-08 11:15:50||1345.95||1345.95||1345.95||1345.95|0
1728386360000|2024-10-08 11:19:20|1347.7||1347.7||1347.7||1347.7||0
1728386380000|2024-10-08 11:19:40|1347.45||1347.45||1347.45||1347.45||0
1728386460000|2024-10-08 11:21:00||1345.7||1345.7||1345.7||1345.7|0
1728386490000|2024-10-08 11:21:30||1345.45||1345.45||1345.45||1345.45|0
1728386510000|2024-10-08 11:21:50|1347.2||1346.95||1347.2||1346.95||0
1728386570000|2024-10-08 11:22:50||1345.2||1345.2||1345.2||1345.2|0
1728386600000|2024-10-08 11:23:20||1345.45||1345.45||1345.45||1345.45|0
1728386670000|2024-10-08 11:24:30||1345.2||1345.2||1345.2||1345.2|0
1728386680000|2024-10-08 11:24:40||1345.45||1345.45||1345.45||1345.45|0
1728386900000|2024-10-08 11:28:20|1347.2||1347.2||1347.2||1347.2||0
1728387110000|2024-10-08 11:31:50|1347.45|1345.95|1347.45|1345.95|1347.45|1345.95|1347.45|1345.95|0
1728387150000|2024-10-08 11:32:30||1345.7||1345.7||1345.7||1345.7|0
1728387210000|2024-10-08 11:33:30|1347.2||1346.95||1347.2||1346.95||0
1728387220000|2024-10-08 11:33:40||1345.45||1345.45||1345.45||1345.45|0
1728387320000|2024-10-08 11:35:20||1345.2||1345.2||1345.2||1345.2|0
1728387360000|2024-10-08 11:36:00|1346.7||1346.45||1346.7||1346.45||0
1728387370000|2024-10-08 11:36:10||1344.95||1344.95||1344.95||1344.95|0
1728387430000|2024-10-08 11:37:10||1344.7||1344.7||1344.7||1344.7|0
1728387440000|2024-10-08 11:37:20|1346.2|1344.45|1345.95|1344.45|1346.2|1344.45|1345.95|1344.45|0
1728387590000|2024-10-08 11:39:50||1344.2||1344.2||1344.2||1344.2|0
1728387600000|2024-10-08 11:40:00|1346.22|1344.47|1346.22|1344.47|1346.22|1344.47|1346.22|1344.47|0
1728387630000|2024-10-08 11:40:30|1345.72|1344.22|1345.72|1344.22|1345.72|1344.22|1345.72|1344.22|0
1728387640000|2024-10-08 11:40:40||1343.97||1343.97||1343.97||1343.97|0
1728387660000|2024-10-08 11:41:00||1344.22||1344.22||1344.22||1344.22|0
1728387760000|2024-10-08 11:42:40|1345.97||1345.97||1345.97||1345.97||0
1728387980000|2024-10-08 11:46:20||1344.47||1344.72||1344.72||1344.47|0
1728387990000|2024-10-08 11:46:30|1346.22||1346.22||1346.22||1346.22||0
1728388080000|2024-10-08 11:48:00||1344.47||1344.47||1344.47||1344.47|0
1728388090000|2024-10-08 11:48:10|1345.97||1345.72||1345.97||1345.72||0
1728388110000|2024-10-08 11:48:30||1344.22||1344.22||1344.22||1344.22|0
1728388190000|2024-10-08 11:49:50|1345.97||1345.97||1345.97||1345.97||0
1728388200000|2024-10-08 11:50:00||1344.47||1344.72||1344.72||1344.47|0
1728388230000|2024-10-08 11:50:30|1346.22||1346.22||1346.22||1346.22||0
1728388280000|2024-10-08 11:51:20|1346.47||1346.47||1346.47||1346.47||0
1728388410000|2024-10-08 11:53:30|1346.72||1346.72||1346.72||1346.72||0
1728388420000|2024-10-08 11:53:40||1344.97||1345.22||1345.22||1344.97|0
1728388710000|2024-10-08 11:58:30||1344.97||1344.97||1344.97||1344.97|0
1728388820000|2024-10-08 12:00:20||1345.22||1344.97||1345.22||1344.97|0
1728388910000|2024-10-08 12:01:50||1345.22||1345.22||1345.22||1345.22|0
1728389030000|2024-10-08 12:03:50||1344.97||1344.97||1344.97||1344.97|0
1728389080000|2024-10-08 12:04:40|1346.47|1344.72|1346.22|1344.72|1346.47|1344.72|1346.22|1344.72|0
1728389190000|2024-10-08 12:06:30|1345.97|1344.47|1345.72|1344.47|1345.97|1344.47|1345.72|1344.47|0
1728389200000|2024-10-08 12:06:40||1344.22||1344.22||1344.22||1344.22|0
1728389240000|2024-10-08 12:07:20||1343.97||1343.97||1343.97||1343.97|0
1728389260000|2024-10-08 12:07:40|1345.47||1345.22||1345.47||1345.22||0
1728389390000|2024-10-08 12:09:50|1345.47||1345.47||1345.47||1345.47||0
1728389430000|2024-10-08 12:10:30|1345.22||1345.22||1345.22||1345.22||0
1728389530000|2024-10-08 12:12:10||1343.72||1343.72||1343.72||1343.72|0
1728389540000|2024-10-08 12:12:20|1345.47||1345.47||1345.47||1345.47||0
1728389650000|2024-10-08 12:14:10||1343.97||1344.22||1344.22||1343.97|0
1728389700000|2024-10-08 12:15:00|1345.72||1345.97||1345.97||1345.72||0
1728389720000|2024-10-08 12:15:20|1346.22|1344.47|1346.22|1344.72|1346.22|1344.72|1346.22|1344.47|0
1728389830000|2024-10-08 12:17:10||1344.47||1344.47||1344.47||1344.47|0
1728389840000|2024-10-08 12:17:20|1345.97||1345.97||1345.97||1345.97||0
1728389850000|2024-10-08 12:17:30|1345.72||1345.72||1345.72||1345.72||0
1728389900000|2024-10-08 12:18:20|1345.97||1345.97||1345.97||1345.97||0
1728389930000|2024-10-08 12:18:50||1344.72||1344.72||1344.72||1344.72|0
1728390010000|2024-10-08 12:20:10|1346.22||1346.22||1346.22||1346.22||0
1728390120000|2024-10-08 12:22:00||1344.47||1344.47||1344.47||1344.47|0
1728390140000|2024-10-08 12:22:20||1344.72||1344.72||1344.72||1344.72|0
1728390180000|2024-10-08 12:23:00||1344.47||1344.47||1344.47||1344.47|0
1728390300000|2024-10-08 12:25:00|1345.97|1344.22|1345.72|1344.22|1345.97|1344.22|1345.72|1344.22|0
1728390390000|2024-10-08 12:26:30|1345.97||1345.97||1345.97||1345.97||0
1728390480000|2024-10-08 12:28:00|1346.22|1344.47|1346.22|1344.72|1346.22|1344.72|1346.22|1344.47|0
1728390510000|2024-10-08 12:28:30|1346.47||1346.47||1346.47||1346.47||0
1728390590000|2024-10-08 12:29:50|1346.72|1344.97|1346.97|1344.97|1346.97|1344.97|1346.72|1344.97|0
1728390600000|2024-10-08 12:30:00||1344.72||1344.97||1344.97||1344.72|0
1728390610000|2024-10-08 12:30:10|1346.72|1344.72|1346.72|1344.97|1346.72|1344.97|1346.72|1344.72|0
1728390630000|2024-10-08 12:30:30||1345.22||1345.47||1345.47||1345.22|0
1728390640000|2024-10-08 12:30:40||1345.22||1345.22||1345.22||1345.22|0
1728390670000|2024-10-08 12:31:10||1345.47||1345.47||1345.47||1345.47|0
1728390800000|2024-10-08 12:33:20|1346.97|1345.72|1347.22|1345.97|1347.22|1345.97|1346.97|1345.72|0
1728390840000|2024-10-08 12:34:00|1347.47||1347.47||1347.47||1347.47||0
1728390860000|2024-10-08 12:34:20|||||||||1
1728391030000|2024-10-08 12:37:10|1347.22|1345.72|1347.22|1345.72|1347.22|1345.72|1347.22|1345.72|0
1728391400000|2024-10-08 12:43:20||1345.47||1345.47||1345.47||1345.47|0
1728391410000|2024-10-08 12:43:30|1346.97||1346.97||1346.97||1346.97||0
1728391540000|2024-10-08 12:45:40||1345.72||1345.72||1345.72||1345.72|0
1728391580000|2024-10-08 12:46:20|1347.22||1347.22||1347.22||1347.22||0
1728391660000|2024-10-08 12:47:40||1345.47||1345.47||1345.47||1345.47|0
1728391670000|2024-10-08 12:47:50|1346.97||1346.72||1346.97||1346.72||0
1728391700000|2024-10-08 12:48:20|1346.97||1346.97||1346.97||1346.97||0
1728391770000|2024-10-08 12:49:30|1346.72|1345.22|1346.72|1345.22|1346.72|1345.22|1346.72|1345.22|0
1728391870000|2024-10-08 12:51:10||1345.47||1345.47||1345.47||1345.47|0
1728391880000|2024-10-08 12:51:20|1346.97||1346.97||1346.97||1346.97||0
1728391940000|2024-10-08 12:52:20|1347.22||1347.22||1347.22||1347.22||0
1728392030000|2024-10-08 12:53:50||1345.72||1345.97||1345.97||1345.72|0
1728392040000|2024-10-08 12:54:00|1347.47||1347.47||1347.47||1347.47||0
1728392080000|2024-10-08 12:54:40|1347.22||1347.22||1347.22||1347.22||0
1728392090000|2024-10-08 12:54:50||1345.72||1345.72||1345.72||1345.72|0
1728392100000|2024-10-08 12:55:00||1345.47||1345.47||1345.47||1345.47|0
1728392140000|2024-10-08 12:55:40|1346.97||1346.72||1346.97||1346.72||0
1728392300000|2024-10-08 12:58:20||1345.22||1345.22||1345.22||1345.22|0
1728392380000|2024-10-08 12:59:40||1344.97||1344.97||1344.97||1344.97|0
1728392470000|2024-10-08 13:01:10|1346.97||1346.97||1346.97||1346.97||0
1728392480000|2024-10-08 13:01:20||1345.22||1345.47||1345.47||1345.22|0
1728392490000|2024-10-08 13:01:30|1346.72||1346.72||1346.72||1346.72||0
1728392550000|2024-10-08 13:02:30|1346.97||1346.97||1346.97||1346.97||0
1728392560000|2024-10-08 13:02:40|1346.72||1346.72||1346.72||1346.72||0
1728392570000|2024-10-08 13:02:50||1345.22||1345.22||1345.22||1345.22|0
1728392680000|2024-10-08 13:04:40||1345.47||1345.47||1345.47||1345.47|0
1728392700000|2024-10-08 13:05:00||1345.22||1345.22||1345.22||1345.22|0
1728392760000|2024-10-08 13:06:00||1344.97||1344.97||1344.97||1344.97|0
1728392800000|2024-10-08 13:06:40|1346.47||1346.22||1346.47||1346.22||0
1728392810000|2024-10-08 13:06:50||1344.72||1344.72||1344.72||1344.72|0
1728392840000|2024-10-08 13:07:20||1344.47||1344.47||1344.47||1344.47|0
1728392880000|2024-10-08 13:08:00|1345.97||1345.72||1345.97||1345.72||0
1728392890000|2024-10-08 13:08:10||1344.22||1344.22||1344.22||1344.22|0
1728392930000|2024-10-08 13:08:50||1343.97||1343.97||1343.97||1343.97|0
1728392950000|2024-10-08 13:09:10|1345.47||1345.22||1345.47||1345.22||0
1728392960000|2024-10-08 13:09:20||1343.72||1343.72||1343.72||1343.72|0
1728392970000|2024-10-08 13:09:30||1343.47||1343.47||1343.47||1343.47|0
1728392980000|2024-10-08 13:09:40|1344.97|1343.22|1344.22|1342.72|1344.97|1343.22|1344.22|1342.72|0
1728393020000|2024-10-08 13:10:20||1342.47||1342.47||1342.47||1342.47|0
1728393040000|2024-10-08 13:10:40|1343.97|1342.22|1343.72|1342.22|1343.97|1342.22|1343.72|1342.22|0
1728393140000|2024-10-08 13:12:20||1342.47||1342.47||1342.47||1342.47|0
1728393170000|2024-10-08 13:12:50||1342.22||1342.22||1342.22||1342.22|0
1728393220000|2024-10-08 13:13:40|1343.97|1342.47|1343.97|1342.47|1343.97|1342.47|1343.97|1342.47|0
1728393230000|2024-10-08 13:13:50|1343.72||1343.72||1343.72||1343.72||0
1728393250000|2024-10-08 13:14:10|1343.97||1343.97||1343.97||1343.97||0
1728393300000|2024-10-08 13:15:00|1343.72||1343.72||1343.72||1343.72||0
1728393310000|2024-10-08 13:15:10||1342.22||1342.22||1342.22||1342.22|0
1728393420000|2024-10-08 13:17:00||1341.97||1341.97||1341.97||1341.97|0
1728393430000|2024-10-08 13:17:10|1343.47|1341.72|1343.22|1341.72|1343.47|1341.72|1343.22|1341.72|0
1728393450000|2024-10-08 13:17:30|1342.97|1341.47|1342.72|1341.22|1342.97|1341.47|1342.72|1341.22|0
1728393460000|2024-10-08 13:17:40||1340.97||1340.97||1340.97||1340.97|0
1728393470000|2024-10-08 13:17:50|1342.47||1342.22||1342.47||1342.22||0
1728393490000|2024-10-08 13:18:10||1340.72||1340.97||1340.97||1340.72|0
1728393500000|2024-10-08 13:18:20|1342.47||1342.47||1342.47||1342.47||0
1728393540000|2024-10-08 13:19:00|1342.72|1341.22|1342.72|1341.22|1342.72|1341.22|1342.72|1341.22|0
1728393550000|2024-10-08 13:19:10||1341.47||1341.47||1341.47||1341.47|0
1728393620000|2024-10-08 13:20:20|1342.97|1341.72|1343.72|1341.97|1343.72|1341.97|1342.97|1341.72|0
1728393730000|2024-10-08 13:22:10||1342.22||1342.47||1342.47||1342.22|0
1728393780000|2024-10-08 13:23:00|1343.97||1343.97||1343.97||1343.97||0
1728393790000|2024-10-08 13:23:10|1343.72|1342.22|1343.72|1342.22|1343.72|1342.22|1343.72|1342.22|0
1728393850000|2024-10-08 13:24:10||1341.97||1341.97||1341.97||1341.97|0
1728393900000|2024-10-08 13:25:00||1342.22||1342.47||1342.47||1342.22|0
1728393990000|2024-10-08 13:26:30|1343.97||1343.97||1343.97||1343.97||0
1728394000000|2024-10-08 13:26:40|1344.22||1344.22||1344.22||1344.22||0
1728394120000|2024-10-08 13:28:40|1343.97||1343.72||1343.97||1343.72||0
1728394140000|2024-10-08 13:29:00|1343.97||1343.97||1343.97||1343.97||0
1728394150000|2024-10-08 13:29:10|1343.72||1343.72||1343.72||1343.72||0
1728394170000|2024-10-08 13:29:30||1342.22||1342.22||1342.22||1342.22|0
1728394200000|2024-10-08 13:30:00|1343.97|1342.47|1343.22|1341.97|1344.22|1342.97|1343.22|1341.97|0
1728394220000|2024-10-08 13:30:20|1342.97|1341.72|1342.72|1341.47|1342.97|1341.72|1342.72|1341.47|0
1728394250000|2024-10-08 13:30:50|1342.47|1341.22|1342.22|1340.97|1342.47|1341.22|1342.22|1340.97|0
1728394270000|2024-10-08 13:31:10|1341.97||1341.97||1341.97||1341.97||0
1728394280000|2024-10-08 13:31:20|1341.72|1340.72|1341.72|1340.47|1341.72|1340.72|1341.72|1340.22|0
1728394290000|2024-10-08 13:31:30|1341.47|1340.22|1341.22|1339.97|1341.47|1340.22|1341.22|1339.97|0
1728394300000|2024-10-08 13:31:40|1340.97|1339.72|1341.22|1339.72|1341.22|1339.72|1340.97|1339.72|0
1728394320000|2024-10-08 13:32:00|1341.47|1339.97|1341.47|1339.97|1341.47|1339.97|1341.47|1339.97|0
1728394340000|2024-10-08 13:32:20|1341.22||1341.22||1341.22||1341.22||0
1728394350000|2024-10-08 13:32:30|1341.47||1341.47||1341.47||1341.47||0
1728394360000|2024-10-08 13:32:40|1341.72||1341.72||1341.72||1341.72||0
1728394370000|2024-10-08 13:32:50|1341.47||1341.47||1341.47||1341.47||0
1728394380000|2024-10-08 13:33:00|1341.22||1341.22||1341.22||1341.22||0
1728394410000|2024-10-08 13:33:30|1341.47||1341.47||1341.47||1341.47||0
1728394450000|2024-10-08 13:34:10|1341.22||1341.22||1341.22||1341.22||0
1728394470000|2024-10-08 13:34:30|1341.47||1341.47||1341.47||1341.47||0
1728394480000|2024-10-08 13:34:40|1341.22||1341.22||1341.22||1341.22||0
1728394500000|2024-10-08 13:35:00|1340.97|1339.72|1341.22|1339.72|1341.22|1339.72|1340.97|1339.72|0
1728394510000|2024-10-08 13:35:10|1340.97||1340.97||1340.97||1340.97||0
1728394520000|2024-10-08 13:35:20|1340.72|1339.47|1340.72|1339.47|1340.72|1339.47|1340.72|1339.47|0
1728394570000|2024-10-08 13:36:10|1340.97||1340.97||1340.97||1340.97||0
1728394600000|2024-10-08 13:36:40|1340.72|1339.22|1340.47|1339.22|1340.72|1339.22|1340.47|1339.22|0
1728394620000|2024-10-08 13:37:00|1340.22|1338.97|1340.22|1338.97|1340.22|1338.97|1340.22|1338.97|0
1728394630000|2024-10-08 13:37:10|1339.97||1340.22||1340.22||1339.97||0
1728394650000|2024-10-08 13:37:30|1340.47||1340.22||1340.47||1340.22||0
1728394680000|2024-10-08 13:38:00|1339.97|1338.72|1339.97|1338.72|1339.97|1338.72|1339.97|1338.72|0
1728394730000|2024-10-08 13:38:50|1339.72|1338.47|1339.72|1338.47|1339.72|1338.47|1339.72|1338.47|0
1728394740000|2024-10-08 13:39:00|1339.47|1338.22|1339.22|1337.97|1339.47|1338.22|1339.22|1337.97|0
1728394750000|2024-10-08 13:39:10|1338.97||1338.97||1338.97||1338.97||0
1728394770000|2024-10-08 13:39:30|1339.22||1339.47||1339.47||1339.22||0
1728394780000|2024-10-08 13:39:40||1338.22||1338.47||1338.47||1338.22|0
1728394800000|2024-10-08 13:40:00|1339.72|1338.22|1339.47|1338.47|1339.72|1338.47|1339.22|1338.22|0
1728394820000|2024-10-08 13:40:20|1339.72||1339.97||1339.97||1339.72||0
1728394830000|2024-10-08 13:40:30|1340.22|1338.72|1339.97|1338.97|1340.22|1338.97|1339.97|1338.72|0
1728394840000|2024-10-08 13:40:40|1339.72|1338.72|1339.72|1338.47|1339.72|1338.72|1339.47|1338.47|0
1728394850000|2024-10-08 13:40:50|1339.47|1338.22|1339.72|1338.47|1339.72|1338.47|1339.22|1337.97|0
1728394860000|2024-10-08 13:41:00|1339.97|1338.72|1339.97|1338.97|1339.97|1338.97|1339.97|1338.72|0
1728394870000|2024-10-08 13:41:10|1340.22||1340.22||1340.22||1340.22||0
1728394900000|2024-10-08 13:41:40|1339.97||1340.22||1340.22||1339.97||0
1728394930000|2024-10-08 13:42:10|1339.97|1338.72|1339.72|1338.72|1339.97|1338.72|1339.72|1338.72|0
1728394940000|2024-10-08 13:42:20|1339.97||1339.97||1339.97||1339.97||0
1728394950000|2024-10-08 13:42:30||1338.47||1338.47||1338.47||1338.47|0
1728394960000|2024-10-08 13:42:40|1339.47||1339.47||1339.47||1339.47||0
1728394970000|2024-10-08 13:42:50|1339.72||1339.72||1339.72||1339.72||0
1728394980000|2024-10-08 13:43:00|1339.97|1338.72|1339.97|1338.97|1339.97|1338.97|1339.97|1338.72|0
1728395000000|2024-10-08 13:43:20|1340.22||1340.22||1340.22||1340.22||0
1728395020000|2024-10-08 13:43:40|1339.97|1338.72|1339.72|1338.72|1339.97|1338.72|1339.72|1338.72|0
1728395030000|2024-10-08 13:43:50|1339.47|1338.47|1339.22|1337.97|1339.47|1338.47|1339.22|1337.97|0
1728395040000|2024-10-08 13:44:00|1338.97|1337.72|1338.72|1337.72|1338.97|1337.72|1338.72|1337.72|0
1728395050000|2024-10-08 13:44:10|1338.47|1337.47|1338.47|1337.47|1338.47|1337.47|1338.47|1337.47|0
1728395070000|2024-10-08 13:44:30|1338.72||1338.47||1338.72||1338.47||0
1728395080000|2024-10-08 13:44:40|1338.72||1338.72||1338.72||1338.72||0
1728395100000|2024-10-08 13:45:00|1338.97|1337.72|1338.97|1337.97|1338.97|1337.97|1338.72|1337.72|0
1728395110000|2024-10-08 13:45:10|1338.72|1337.72|1338.47|1337.47|1338.72|1337.72|1338.47|1337.47|0
1728395130000|2024-10-08 13:45:30|1338.72||1338.47||1338.72||1338.47||0
1728395170000|2024-10-08 13:46:10|1338.22|1337.22|1338.22|1337.22|1338.22|1337.22|1338.22|1337.22|0
1728395180000|2024-10-08 13:46:20|1337.97|1336.97|1338.22|1336.97|1338.22|1336.97|1337.97|1336.97|0
1728395190000|2024-10-08 13:46:30|1337.97||1337.97||1337.97||1337.97||0
1728395210000|2024-10-08 13:46:50|1337.72|1336.72|1337.97|1336.97|1337.97|1336.97|1337.72|1336.72|0
1728395220000|2024-10-08 13:47:00|1338.22||1338.22||1338.22||1338.22||0
1728395230000|2024-10-08 13:47:10|1338.47|1337.22|1338.47|1337.47|1338.47|1337.47|1338.47|1337.22|0
1728395240000|2024-10-08 13:47:20|1338.72||1338.72||1338.72||1338.72||0
1728395250000|2024-10-08 13:47:30|1338.47||1338.47||1338.47||1338.47||0
1728395280000|2024-10-08 13:48:00|1338.72||1338.72||1338.97||1338.72||0
1728395300000|2024-10-08 13:48:20|1338.47||1338.47||1338.47||1338.47||0
1728395310000|2024-10-08 13:48:30|1338.22|1337.22|1338.22|1336.97|1338.22|1337.22|1338.22|1336.97|0
1728395340000|2024-10-08 13:49:00|1338.47|1337.22|1338.47|1337.47|1338.47|1337.47|1338.47|1337.22|0
1728395350000|2024-10-08 13:49:10|1338.72|1337.97|1338.97|1337.97|1338.97|1337.97|1338.72|1337.97|0
1728395370000|2024-10-08 13:49:30|1339.22||1339.22||1339.22||1339.22||0
1728395380000|2024-10-08 13:49:40|1338.97||1339.22||1339.22||1338.97||0
1728395390000|2024-10-08 13:49:50|1338.97|1337.72|1338.97|1337.72|1338.97|1337.72|1338.72|1337.72|0
1728395400000|2024-10-08 13:50:00|1339.22|1337.97|1339.22|1337.97|1339.22|1337.97|1339.22|1337.97|0
1728395410000|2024-10-08 13:50:10|1338.97||1338.97||1338.97||1338.97||0
1728395420000|2024-10-08 13:50:20|1339.22||1339.22||1339.22||1339.22||0
1728395440000|2024-10-08 13:50:40|1338.97||1338.97||1338.97||1338.97||0
1728395490000|2024-10-08 13:51:30|1338.72|1337.72|1338.47|1337.47|1338.72|1337.72|1338.47|1337.47|0
1728395500000|2024-10-08 13:51:40|1338.72||1338.72||1338.72||1338.72||0
1728395510000|2024-10-08 13:51:50|1338.47||1338.47||1338.47||1338.47||0
1728395520000|2024-10-08 13:52:00|1338.22|1337.22|1337.97|1336.97|1338.22|1337.22|1337.97|1336.97|0
1728395530000|2024-10-08 13:52:10|1338.22||1338.22||1338.22||1338.22||0
1728395540000|2024-10-08 13:52:20|1337.97||1337.97||1337.97||1337.97||0
1728395570000|2024-10-08 13:52:50|1337.72|1336.72|1337.72|1336.72|1337.72|1336.72|1337.72|1336.72|0
1728395590000|2024-10-08 13:53:10|1337.97|1336.97|1337.72|1336.72|1337.97|1336.97|1337.72|1336.72|0
1728395600000|2024-10-08 13:53:20|1337.47|1336.47|1337.47|1336.47|1337.47|1336.47|1337.47|1336.47|0
1728395610000|2024-10-08 13:53:30|1337.72||1337.72||1337.72||1337.72||0
1728395640000|2024-10-08 13:54:00|1337.97|1336.97|1337.97|1336.97|1337.97|1336.97|1337.97|1336.97|0
1728395650000|2024-10-08 13:54:10|1338.22||1338.22||1338.22||1338.22||0
1728395660000|2024-10-08 13:54:20|1338.47|1337.22|1338.47|1337.47|1338.47|1337.47|1338.47|1337.22|0
1728395670000|2024-10-08 13:54:30|1338.72||1338.47||1338.72||1338.47||0
1728395680000|2024-10-08 13:54:40|1338.72||1338.47||1338.72||1338.47||0
1728395690000|2024-10-08 13:54:50|1338.72||1338.97||1338.97||1338.72||0
1728395700000|2024-10-08 13:55:00|1338.72||1338.72||1338.72||1338.72||0
1728395720000|2024-10-08 13:55:20|1338.47|1337.22|1338.72|1337.47|1338.72|1337.47|1338.22|1337.22|0
1728395730000|2024-10-08 13:55:30|1338.47||1338.47||1338.47||1338.47||0
1728395770000|2024-10-08 13:56:10|1338.22|1337.22|1338.22|1336.97|1338.22|1337.22|1338.22|1336.97|0
1728395780000|2024-10-08 13:56:20|1338.47|1337.22|1338.72|1337.47|1338.72|1337.47|1338.47|1337.22|0
1728395790000|2024-10-08 13:56:30|1338.47||1338.47||1338.47||1338.47||0
1728395800000|2024-10-08 13:56:40|1338.22|1337.22|1338.22|1337.22|1338.22|1337.22|1338.22|1337.22|0
1728395820000|2024-10-08 13:57:00||1336.97||1336.97||1336.97||1336.97|0
1728395830000|2024-10-08 13:57:10|1338.47|1337.47|1338.72|1337.47|1338.72|1337.47|1338.47|1337.47|0
1728395860000|2024-10-08 13:57:40|1338.47||1338.47||1338.47||1338.47||0
1728395870000|2024-10-08 13:57:50|1338.22|1337.22|1338.22|1337.22|1338.22|1337.22|1338.22|1337.22|0
1728395890000|2024-10-08 13:58:10|1338.47|1337.47|1338.47|1337.47|1338.72|1337.47|1338.47|1337.47|0
1728395900000|2024-10-08 13:58:20|1338.72||1338.72||1338.72||1338.72||0
1728395910000|2024-10-08 13:58:30|1338.97|1337.72|1338.97|1337.97|1338.97|1337.97|1338.97|1337.72|0
1728395920000|2024-10-08 13:58:40|1338.72|1337.72|1338.72|1337.72|1338.72|1337.72|1338.72|1337.72|0
1728395930000|2024-10-08 13:58:50|1338.97|1337.97|1339.22|1337.97|1339.22|1337.97|1338.97|1337.97|0
1728395940000|2024-10-08 13:59:00|1338.97||1339.22||1339.22||1338.97||0
1728395950000|2024-10-08 13:59:10|1338.97||1339.22||1339.22||1338.97||0
1728395980000|2024-10-08 13:59:40|1338.97||1338.97||1338.97||1338.97||0
1728396000000|2024-10-08 14:00:00|1339.22||1339.22||1339.22||1339.22||0
1728396010000|2024-10-08 14:00:10|1338.97|1337.72|1338.97|1337.97|1338.97|1337.97|1338.72|1337.72|0
1728396020000|2024-10-08 14:00:20|1338.72|1337.72|1338.72|1337.47|1338.72|1337.72|1338.72|1337.47|0
1728396040000|2024-10-08 14:00:40|1338.97||1338.97||1338.97||1338.97||0
1728396050000|2024-10-08 14:00:50|1339.22|1337.72|1339.22|1337.97|1339.22|1337.97|1339.22|1337.72|0
1728396060000|2024-10-08 14:01:00|1338.97||1338.97||1338.97||1338.97||0
1728396080000|2024-10-08 14:01:20|1338.47|1337.72|1338.72|1337.72|1338.72|1337.72|1338.47|1337.72|0
1728396100000|2024-10-08 14:01:40||1337.97||1337.72||1337.97||1337.72|0
1728396120000|2024-10-08 14:02:00|1338.47||1338.47||1338.47||1338.47||0
1728396130000|2024-10-08 14:02:10|||||||||2
1728396140000|2024-10-08 14:02:20|1338.72|1337.97|1338.72|1337.72|1338.72|1337.97|1338.72|1337.72|0
1728396150000|2024-10-08 14:02:30|1338.97|1337.97|1338.97|1337.97|1338.97|1337.97|1338.97|1337.72|0
1728396160000|2024-10-08 14:02:40|1338.72||1338.97||1338.97||1338.72||0
1728396190000|2024-10-08 14:03:10|1339.22||1339.22||1339.22||1339.22||0
1728396200000|2024-10-08 14:03:20|1338.97||1338.97||1338.97||1338.97||0
1728396210000|2024-10-08 14:03:30|1338.72|1337.72|1338.72|1337.72|1338.72|1337.72|1338.72|1337.72|0
1728396230000|2024-10-08 14:03:50||1337.97||1337.72||1337.97||1337.72|0
1728396270000|2024-10-08 14:04:30||1337.97||1337.97||1337.97||1337.97|2
1728396280000|2024-10-08 14:04:40|1338.47|1337.72|1338.47|1337.72|1338.47|1337.72|1338.47|1337.72|3
1728396300000|2024-10-08 14:05:00|||||||||1
1728396320000|2024-10-08 14:05:20|||||||||4
1728396330000|2024-10-08 14:05:30|1338.22|1337.47|1338.22|1337.47|1338.22|1337.47|1338.22|1337.47|8
1728396340000|2024-10-08 14:05:40|||||||||2
1728396350000|2024-10-08 14:05:50|1337.97|1337.22|1337.97|1336.97|1337.97|1337.22|1337.97|1336.97|0
1728396370000|2024-10-08 14:06:10|1337.72|1336.72|1337.72|1336.47|1337.97|1336.72|1337.72|1336.47|0
1728396380000|2024-10-08 14:06:20|1337.97||1337.97||1337.97||1337.97||0
1728396390000|2024-10-08 14:06:30||1336.72||1336.97||1336.97||1336.72|0
1728396400000|2024-10-08 14:06:40|1337.72|1336.72|1337.72|1336.72|1337.72|1336.72|1337.72|1336.47|0
1728396420000|2024-10-08 14:07:00|1337.97|1336.97|1338.22|1336.97|1338.22|1336.97|1337.97|1336.97|6
1728396430000|2024-10-08 14:07:10|1337.97||1338.22||1338.22||1337.97||0
1728396440000|2024-10-08 14:07:20|1338.47||1338.47||1338.47||1338.47||0
1728396450000|2024-10-08 14:07:30|1338.22||1338.47||1338.47||1338.22||0
1728396460000|2024-10-08 14:07:40|1338.22|1337.22|1338.22|1337.22|1338.22|1337.47|1338.22|1337.22|0
1728396480000|2024-10-08 14:08:00||1336.97||1336.97||1336.97||1336.97|0
1728396490000|2024-10-08 14:08:10|1337.97||1337.97||1337.97||1337.97||0
1728396530000|2024-10-08 14:08:50|1338.22||1337.97||1338.22||1337.97||0
1728396540000|2024-10-08 14:09:00|1337.72|1336.72|1337.72|1336.72|1337.72|1336.72|1337.72|1336.72|0
1728396550000|2024-10-08 14:09:10|1337.97|1336.97|1337.97|1336.97|1337.97|1336.97|1337.97|1336.97|0
1728396560000|2024-10-08 14:09:20|1337.72|1336.72|1337.97|1336.97|1337.97|1336.97|1337.72|1336.72|0
1728396580000|2024-10-08 14:09:40|1337.72||1337.72||1337.72||1337.72||0
1728396590000|2024-10-08 14:09:50||1336.72||1336.72||1336.72||1336.72|0
1728396600000|2024-10-08 14:10:00|1337.56|1336.56|1337.56|1336.56|1337.56|1336.56|1337.56|1336.56|0
1728396610000|2024-10-08 14:10:10|1337.81|1336.81|1338.06|1336.81|1338.06|1336.81|1337.81|1336.81|0
1728396620000|2024-10-08 14:10:20|1337.81||1338.06||1338.06||1337.81||0
1728396650000|2024-10-08 14:10:50|1337.81||1337.81||1337.81||1337.81||0
1728396660000|2024-10-08 14:11:00|1337.56|1336.56|1337.56|1336.56|1337.56|1336.56|1337.56|1336.56|0
1728396680000|2024-10-08 14:11:20||1336.81||1336.81||1336.81||1336.81|0
1728396690000|2024-10-08 14:11:30|1337.81|1336.56|1337.56|1336.81|1337.81|1336.81|1337.56|1336.56|0
1728396700000|2024-10-08 14:11:40|1337.81||1337.81||1337.81||1337.81||0
1728396710000|2024-10-08 14:11:50|1337.56|1336.56|1337.56|1336.56|1337.56|1336.56|1337.56|1336.56|0
1728396740000|2024-10-08 14:12:20|1337.31|1336.81|1337.56|1336.81|1337.56|1336.81|1337.31|1336.81|0
1728396750000|2024-10-08 14:12:30|1337.81||1337.81||1337.81||1337.81||0
1728396800000|2024-10-08 14:13:20|1337.56||1337.56||1337.56||1337.56||0
1728396820000|2024-10-08 14:13:40||1336.56||1336.56||1336.56||1336.56|5
1728396830000|2024-10-08 14:13:50|1337.31||1337.31||1337.31||1337.31||0
1728396860000|2024-10-08 14:14:20|1337.56||1337.56||1337.56||1337.56||6
1728396900000|2024-10-08 14:15:00|1337.31||1337.31||1337.31||1337.31||0
1728396930000|2024-10-08 14:15:30|1337.06|1335.81|1337.06|1335.81|1337.06|1335.81|1337.06|1335.81|10
1728396960000|2024-10-08 14:16:00|1337.31||1337.31||1337.31||1337.31||0
1728396980000|2024-10-08 14:16:20|1337.06||1337.06||1337.06||1337.06||0
1728396990000|2024-10-08 14:16:30|1337.31|1336.06|1337.31|1336.06|1337.31|1336.06|1337.31|1336.06|0
1728397020000|2024-10-08 14:17:00||1335.81||1336.06||1336.06||1335.81|0
1728397030000|2024-10-08 14:17:10|1337.06|1335.81|1337.06|1335.56|1337.06|1335.81|1337.06|1335.56|0
1728397040000|2024-10-08 14:17:20||1335.31||1335.31||1335.31||1335.31|0
1728397060000|2024-10-08 14:17:40|1336.81|1335.56|1336.81|1335.31|1336.81|1335.56|1336.56|1335.31|0
1728397070000|2024-10-08 14:17:50|1336.56|1335.06|1336.56|1335.06|1336.56|1335.06|1336.56|1335.06|0
1728397100000|2024-10-08 14:18:20||1335.31||1335.31||1335.31||1335.31|0
1728397110000|2024-10-08 14:18:30||1335.06||1335.31||1335.31||1335.06|0
1728397120000|2024-10-08 14:18:40||1335.06||1335.06||1335.31||1335.06|0
1728397140000|2024-10-08 14:19:00||1335.31||1335.31||1335.31||1335.31|0
1728397150000|2024-10-08 14:19:10||1335.06||1335.06||1335.06||1335.06|0
1728397160000|2024-10-08 14:19:20||1335.31||1335.31||1335.31||1335.31|0
1728397170000|2024-10-08 14:19:30|1336.81||1336.81||1336.81||1336.81||0
1728457260000|2024-10-09 07:01:00|1336.31|1335.81|1336.31|1335.81|1336.31|1335.81|1336.31|1335.81|0
1728458650000|2024-10-09 07:24:10|1339.81|1338.31|1339.81|1338.31|1339.81|1338.31|1339.81|1338.31|0
1728458660000|2024-10-09 07:24:20|1340.06||1340.06||1340.06||1340.06||0
1728458670000|2024-10-09 07:24:30|1339.81||1339.81||1339.81||1339.81||0
1728458730000|2024-10-09 07:25:30||1338.06||1338.31||1338.31||1338.06|0
1728458820000|2024-10-09 07:27:00|1340.06||1340.06||1340.06||1340.06||0
1728458870000|2024-10-09 07:27:50|1340.31||1340.31||1340.31||1340.31||0
1728458880000|2024-10-09 07:28:00|1340.56|1338.56|1340.56|1338.31|1340.56|1338.56|1340.56|1338.31|0
1728458890000|2024-10-09 07:28:10|1340.31||1340.31||1340.31||1340.31||0
1728458940000|2024-10-09 07:29:00|1340.56|1338.81|1340.56|1338.81|1340.56|1338.81|1340.56|1338.81|0
1728458990000|2024-10-09 07:29:50|1340.31||1340.31||1340.31||1340.31||0
1728459000000|2024-10-09 07:30:00||1338.56||1338.56||1338.56||1338.56|0
1728459010000|2024-10-09 07:30:10|1340.06|1338.31|1339.81|1338.31|1340.06|1338.31|1339.81|1338.31|0
1728459020000|2024-10-09 07:30:20||1338.06||1338.06||1338.06||1338.06|0
1728459030000|2024-10-09 07:30:30||1338.31||1338.31||1338.31||1338.31|0
1728459060000|2024-10-09 07:31:00|1340.06||1340.06||1340.06||1340.06||0
1728459100000|2024-10-09 07:31:40|1340.31||1340.31||1340.31||1340.31||0
1728459140000|2024-10-09 07:32:20||1338.56||1338.81||1338.81||1338.56|0
1728459150000|2024-10-09 07:32:30|1340.56||1340.56||1340.56||1340.56||0
1728459160000|2024-10-09 07:32:40|1340.31||1340.31||1340.31||1340.31||0
1728459200000|2024-10-09 07:33:20||1338.56||1338.56||1338.56||1338.56|0
1728459250000|2024-10-09 07:34:10|1340.06||1340.06||1340.06||1340.06||0
1728459260000|2024-10-09 07:34:20|1339.81||1339.81||1339.81||1339.81||0
1728459310000|2024-10-09 07:35:10||1338.31||1338.31||1338.31||1338.31|0
1728459330000|2024-10-09 07:35:30||1338.06||1338.06||1338.06||1338.06|0
1728459340000|2024-10-09 07:35:40||1338.31||1338.06||1338.31||1338.06|0
1728459390000|2024-10-09 07:36:30|1339.56|1337.81|1339.31|1337.81|1339.56|1337.81|1339.31|1337.81|0
1728459470000|2024-10-09 07:37:50||1337.56||1337.56||1337.56||1337.56|0
1728459490000|2024-10-09 07:38:10|1339.06|1337.31|1338.81|1337.31|1339.06|1337.31|1338.81|1337.31|0
1728459550000|2024-10-09 07:39:10|1339.06||1339.06||1339.06||1339.06||0
1728459560000|2024-10-09 07:39:20|1338.81||1338.81||1338.81||1338.81||0
1728459570000|2024-10-09 07:39:30||1337.06||1337.06||1337.06||1337.06|0
1728459590000|2024-10-09 07:39:50||1337.31||1337.31||1337.31||1337.31|0
1728459620000|2024-10-09 07:40:20|1338.56|1337.06|1338.56|1337.06|1338.56|1337.06|1338.56|1337.06|0
1728459630000|2024-10-09 07:40:30|1338.31||1338.31||1338.31||1338.31||0
1728459640000|2024-10-09 07:40:40||1336.81||1336.81||1336.81||1336.81|0
1728459650000|2024-10-09 07:40:50||1336.56||1336.56||1336.56||1336.56|0
1728459660000|2024-10-09 07:41:00|1338.06||1337.81||1338.06||1337.81||0
1728459670000|2024-10-09 07:41:10||1336.31||1336.31||1336.31||1336.31|0
1728459710000|2024-10-09 07:41:50|1337.56||1337.31||1337.56||1337.31||0
1728459730000|2024-10-09 07:42:10|1337.56||1337.56||1337.56||1337.56||0
1728459750000|2024-10-09 07:42:30|1337.81||1337.81||1337.81||1337.81||0
1728459760000|2024-10-09 07:42:40|1338.06|1336.56|1338.06|1336.56|1338.06|1336.56|1338.06|1336.56|0
1728459800000|2024-10-09 07:43:20|1338.31|1336.62|1338.37|1336.62|1338.37|1336.62|1338.31|1336.62|0
1728459810000|2024-10-09 07:43:30|1338.43|1336.68|1338.64|1336.89|1338.64|1336.89|1338.43|1336.68|0
1728459820000|2024-10-09 07:43:40|1338.69|1336.94|1338.69|1336.94|1338.69|1336.94|1338.69|1336.94|0
1728459830000|2024-10-09 07:43:50|1338.94||1338.94||1338.94||1338.94||0
1728459870000|2024-10-09 07:44:30|1338.69||1338.69||1338.69||1338.69||0
1728459920000|2024-10-09 07:45:20|1338.94||1338.94||1338.94||1338.94||0
1728459950000|2024-10-09 07:45:50|1338.69||1338.69||1338.69||1338.69||0
1728460000000|2024-10-09 07:46:40|1338.94||1338.94||1338.94||1338.94||0
1728460030000|2024-10-09 07:47:10|1339.19|1337.19|1339.19|1337.44|1339.19|1337.44|1339.19|1337.19|0
1728460050000|2024-10-09 07:47:30|||||||||1
1728460060000|2024-10-09 07:47:40|1339.44||1339.44||1339.44||1339.44||0
1728460070000|2024-10-09 07:47:50||1337.69||1337.94||1337.94||1337.69|0
1728460080000|2024-10-09 07:48:00|1339.69||1339.69||1339.69||1339.69||0
1728460090000|2024-10-09 07:48:10|1339.94||1339.94||1339.94||1339.94||0
1728460200000|2024-10-09 07:50:00|1339.69||1339.69||1339.69||1339.69||0
1728460260000|2024-10-09 07:51:00|1339.94|1338.19|1339.94|1338.44|1339.94|1338.44|1339.94|1338.19|0
1728460280000|2024-10-09 07:51:20|1340.19||1340.19||1340.19||1340.19||0
1728460450000|2024-10-09 07:54:10|1340.44||1340.44||1340.44||1340.44||0
1728460460000|2024-10-09 07:54:20|1340.19||1340.19||1340.19||1340.19||0
1728460470000|2024-10-09 07:54:30|1340.44||1340.44||1340.44||1340.44||0
1728460480000|2024-10-09 07:54:40|1340.19||1340.19||1340.19||1340.19||0
1728460550000|2024-10-09 07:55:50|1340.44||1340.44||1340.44||1340.44||0
1728460570000|2024-10-09 07:56:10|1340.69|1338.94|1340.69|1338.94|1340.69|1338.94|1340.69|1338.94|0
1728460610000|2024-10-09 07:56:50|1340.94||1340.94||1340.94||1340.94||0
1728460620000|2024-10-09 07:57:00|1340.69||1340.69||1340.69||1340.69||0
1728460630000|2024-10-09 07:57:10|1340.94||1340.94||1340.94||1340.94||0
1728460640000|2024-10-09 07:57:20|1340.69||1340.69||1340.69||1340.69||0
1728460860000|2024-10-09 08:01:00|1340.94||1340.94||1340.94||1340.94||0
1728460870000|2024-10-09 08:01:10|1340.69||1340.69||1340.69||1340.69||1
1728460940000|2024-10-09 08:02:20|1340.44||1340.19||1340.44||1340.19||0
1728460950000|2024-10-09 08:02:30||1338.69||1338.69||1338.69||1338.69|0
1728461010000|2024-10-09 08:03:30|1339.94|1338.44|1339.94|1338.44|1339.94|1338.44|1339.94|1338.44|0
1728461020000|2024-10-09 08:03:40|1339.69||1339.69||1339.69||1339.69||0
1728461030000|2024-10-09 08:03:50||1338.19||1338.19||1338.19||1338.19|0
1728461110000|2024-10-09 08:05:10||1338.44||1338.44||1338.44||1338.44|0
1728461200000|2024-10-09 08:06:40|1339.94||1339.94||1339.94||1339.94||0
1728461220000|2024-10-09 08:07:00|1339.69||1339.69||1339.69||1339.69||0
1728461240000|2024-10-09 08:07:20|1339.94||1339.94||1339.94||1339.94||0
1728461310000|2024-10-09 08:08:30|1339.69||1339.69||1339.69||1339.69||0
1728461320000|2024-10-09 08:08:40||1338.19||1338.19||1338.19||1338.19|0
1728461430000|2024-10-09 08:10:30||1337.94||1337.94||1337.94||1337.94|0
1728461510000|2024-10-09 08:11:50|1339.94|1338.19|1339.94|1338.44|1339.94|1338.44|1339.94|1338.19|0
1728461540000|2024-10-09 08:12:20|1340.19||1340.19||1340.19||1340.19||0
1728461580000|2024-10-09 08:13:00|1340.44||1340.44||1340.44||1340.44||0
1728461590000|2024-10-09 08:13:10||1338.69||1338.94||1338.94||1338.69|0
1728461630000|2024-10-09 08:13:50|1340.19||1340.19||1340.19||1340.19||0
1728461640000|2024-10-09 08:14:00||1338.69||1338.44||1338.69||1338.44|0
1728461650000|2024-10-09 08:14:10|1339.69||1339.19||1339.69||1339.19||0
1728461670000|2024-10-09 08:14:30||1338.19||1338.19||1338.19||1338.19|0
1728461690000|2024-10-09 08:14:50||1338.44||1338.44||1338.44||1338.44|0
1728461850000|2024-10-09 08:17:30||1338.19||1338.19||1338.19||1338.19|0
1728461880000|2024-10-09 08:18:00||1337.94||1337.94||1337.94||1337.94|0
1728461990000|2024-10-09 08:19:50||1337.69||1337.69||1337.69||1337.69|0
1728462010000|2024-10-09 08:20:10|1338.94|1337.44|1338.94|1337.44|1338.94|1337.44|1338.94|1337.44|0
1728462070000|2024-10-09 08:21:10|1339.19||1339.19||1339.19||1339.19||0
1728462110000|2024-10-09 08:21:50|1338.94||1338.94||1338.94||1338.94||0
1728462190000|2024-10-09 08:23:10|1339.19||1339.19||1339.19||1339.19||0
1728462220000|2024-10-09 08:23:40||1337.69||1337.94||1337.94||1337.69|0
1728462460000|2024-10-09 08:27:40||1338.19||1338.44||1338.44||1338.19|0
1728462600000|2024-10-09 08:30:00|1340.19|1338.94|1340.44|1338.94|1340.44|1338.94|1340.19|1338.94|25
1728462630000|2024-10-09 08:30:30|1340.69||1340.69||1340.69||1340.69||0
1728462660000|2024-10-09 08:31:00|1340.44|1338.69|1340.19|1338.69|1340.44|1338.69|1340.19|1338.69|0
1728462790000|2024-10-09 08:33:10||1338.44||1338.44||1338.44||1338.44|0
1728462860000|2024-10-09 08:34:20|1340.44||1340.44||1340.44||1340.44||0
1728462870000|2024-10-09 08:34:30||1338.69||1338.94||1338.94||1338.69|0
1728462940000|2024-10-09 08:35:40|1340.19||1340.19||1340.19||1340.19||0
1728462960000|2024-10-09 08:36:00|1340.44||1340.44||1340.44||1340.44||0
1728463010000|2024-10-09 08:36:50|1340.69||1340.69||1340.69||1340.69||0
1728463140000|2024-10-09 08:39:00||1339.19||1339.44||1339.44||1339.19|0
1728463160000|2024-10-09 08:39:20|1340.94||1340.94||1340.94||1340.94||0
1728463180000|2024-10-09 08:39:40|1341.19||1341.19||1341.19||1341.19||0
1728463240000|2024-10-09 08:40:40|1340.94||1340.94||1340.94||1340.94||0
1728463440000|2024-10-09 08:44:00||1339.19||1339.19||1339.19||1339.19|0
1728463450000|2024-10-09 08:44:10|1340.69|1338.94|1340.44|1338.94|1340.69|1338.94|1340.44|1338.94|0
1728463460000|2024-10-09 08:44:20||1338.69||1338.69||1338.69||1338.69|0
1728463490000|2024-10-09 08:44:50|1340.19|1338.44|1339.94|1338.44|1340.19|1338.44|1339.94|1338.44|0
1728463520000|2024-10-09 08:45:20|1339.69|1338.19|1339.44|1337.94|1339.69|1338.19|1339.44|1337.94|0
1728463530000|2024-10-09 08:45:30||1337.69||1337.69||1337.69||1337.69|0
1728463610000|2024-10-09 08:46:50||1337.44||1337.44||1337.44||1337.44|0
1728463620000|2024-10-09 08:47:00|1339.19||1338.94||1339.19||1338.94||0
1728463670000|2024-10-09 08:47:50|1339.19||1339.19||1339.19||1339.19||0
1728463690000|2024-10-09 08:48:10|1339.44|1337.69|1339.44|1337.94|1339.44|1337.94|1339.44|1337.69|0
1728463850000|2024-10-09 08:50:50||1337.69||1337.44||1337.69||1337.44|0
1728463900000|2024-10-09 08:51:40|1339.19||1338.94||1339.19||1338.94||0
1728463990000|2024-10-09 08:53:10||1337.19||1337.19||1337.19||1337.19|0
1728464000000|2024-10-09 08:53:20||1336.94||1336.94||1336.94||1336.94|0
1728464010000|2024-10-09 08:53:30|1338.69||1338.44||1338.69||1338.44||0
1728464020000|2024-10-09 08:53:40||1336.69||1336.69||1336.69||1336.69|0
1728464130000|2024-10-09 08:55:30||1336.94||1336.94||1336.94||1336.94|0
1728464210000|2024-10-09 08:56:50|1338.69||1338.69||1338.69||1338.69||0
1728464220000|2024-10-09 08:57:00|1338.44||1338.44||1338.44||1338.44||0
1728464280000|2024-10-09 08:58:00|1338.69||1338.69||1338.69||1338.69||0
1728464320000|2024-10-09 08:58:40||1337.19||1337.19||1337.19||1337.19|0
1728464340000|2024-10-09 08:59:00|1338.44||1338.44||1338.44||1338.44||0
1728464400000|2024-10-09 09:00:00|1338.69||1338.69||1338.69||1338.69||0
1728464410000|2024-10-09 09:00:10||1337.44||1337.69||1337.69||1337.44|0
1728464420000|2024-10-09 09:00:20|1338.94||1339.19||1339.19||1338.94||0
1728464430000|2024-10-09 09:00:30|1338.94||1338.94||1338.94||1338.94||0
1728464520000|2024-10-09 09:02:00|1339.19||1339.19||1339.19||1339.19||0
1728464550000|2024-10-09 09:02:30|1338.94||1338.94||1338.94||1338.94||0
1728464570000|2024-10-09 09:02:50|1338.44|1337.44|1338.44|1337.44|1338.44|1337.44|1338.44|1337.44|0
1728464640000|2024-10-09 09:04:00|1338.69||1338.69||1338.69||1338.69||0
1728464690000|2024-10-09 09:04:50||1337.69||1337.69||1337.69||1337.69|0
1728464700000|2024-10-09 09:05:00|1338.44|1337.44|1338.44|1337.44|1338.44|1337.44|1338.44|1337.44|0
1728464730000|2024-10-09 09:05:30|1338.69||1338.69||1338.69||1338.69||0
1728464740000|2024-10-09 09:05:40|1338.44||1338.44||1338.44||1338.44||0
1728464750000|2024-10-09 09:05:50|1338.19|1337.19|1338.19|1337.19|1338.19|1337.19|1338.19|1337.19|0
1728464760000|2024-10-09 09:06:00|1337.94|1336.94|1337.94|1336.69|1337.94|1336.94|1337.94|1336.69|0
1728464770000|2024-10-09 09:06:10|1337.69||1337.69||1337.69||1337.69||0
1728464780000|2024-10-09 09:06:20|1337.94||1337.94||1337.94||1337.94||0
1728464810000|2024-10-09 09:06:50|1337.69||1337.69||1337.69||1337.69||0
1728464830000|2024-10-09 09:07:10|1337.94||1337.94||1337.94||1337.94||0
1728464880000|2024-10-09 09:08:00|1337.69||1337.69||1337.69||1337.69||0
1728464890000|2024-10-09 09:08:10|1337.94||1337.94||1337.94||1337.94||0
1728465010000|2024-10-09 09:10:10|1338.19||1338.19||1338.19||1338.19||0
1728465020000|2024-10-09 09:10:20|1337.94||1337.94||1337.94||1337.94||0
1728465060000|2024-10-09 09:11:00|1338.19||1338.19||1338.19||1338.19||0
1728465070000|2024-10-09 09:11:10||1336.94||1337.19||1337.19||1336.94|0
1728465110000|2024-10-09 09:11:50|1337.94|1336.94|1337.94|1336.69|1337.94|1336.94|1337.94|1336.69|0
1728465170000|2024-10-09 09:12:50|1338.19||1338.19||1338.19||1338.19||0
1728465190000|2024-10-09 09:13:10|1337.94||1337.94||1337.94||1337.94||0
1728465200000|2024-10-09 09:13:20|1338.19||1338.19||1338.19||1338.19||0
1728465220000|2024-10-09 09:13:40||1336.94||1337.19||1337.19||1336.94|0
1728465250000|2024-10-09 09:14:10|1338.44||1338.44||1338.44||1338.44||0
1728465330000|2024-10-09 09:15:30|1338.69||1338.69||1338.69||1338.69||0
1728465350000|2024-10-09 09:15:50||1337.44||1337.69||1337.69||1337.44|0
1728465420000|2024-10-09 09:17:00|1338.94||1338.94||1338.94||1338.94||0
1728465440000|2024-10-09 09:17:20|1339.19|1338.19|1339.44|1338.19|1339.44|1338.19|1339.19|1338.19|0
1728465600000|2024-10-09 09:20:00|1339.19||1339.19||1339.19||1339.19||0
1728465610000|2024-10-09 09:20:10|1339.44||1339.44||1339.44||1339.44||0
1728465650000|2024-10-09 09:20:50|1339.19||1339.19||1339.19||1339.19||0
1728465670000|2024-10-09 09:21:10|||||||||1
1728465690000|2024-10-09 09:21:30|1338.94||1338.94||1338.94||1338.94||0
1728465710000|2024-10-09 09:21:50|1339.19||1338.94||1339.19||1338.94||0
1728465720000|2024-10-09 09:22:00||1337.69||1337.69||1337.69||1337.69|1
1728465730000|2024-10-09 09:22:10|1339.19||1339.19||1339.19||1339.19||0
1728465750000|2024-10-09 09:22:30||1337.94||1338.19||1338.19||1337.94|0
1728465840000|2024-10-09 09:24:00|1339.44||1339.44||1339.44||1339.44||0
1728465920000|2024-10-09 09:25:20|1339.69||1339.69||1339.69||1339.69||0
1728465930000|2024-10-09 09:25:30||1338.44||1338.69||1338.69||1338.44|0
1728465950000|2024-10-09 09:25:50|1339.94||1339.94||1339.94||1339.94||0
1728466020000|2024-10-09 09:27:00|1339.69||1339.69||1339.69||1339.69||0
1728466060000|2024-10-09 09:27:40||1338.44||1338.69||1338.69||1338.44|0
1728466090000|2024-10-09 09:28:10||1338.44||1338.69||1338.69||1338.44|0
1728466120000|2024-10-09 09:28:40|1339.94||1339.94||1339.94||1339.94||0
1728466130000|2024-10-09 09:28:50|1339.69|1338.44|1339.69|1338.44|1339.69|1338.44|1339.69|1338.44|0
1728466140000|2024-10-09 09:29:00||1338.69||1338.69||1338.69||1338.69|0
1728466170000|2024-10-09 09:29:30||1338.44||1338.44||1338.44||1338.44|0
1728466200000|2024-10-09 09:30:00|1339.44||1339.44||1339.44||1339.44||0
1728466210000|2024-10-09 09:30:10|1339.69||1339.69||1339.69||1339.69||0
1728466250000|2024-10-09 09:30:50||1338.69||1338.69||1338.69||1338.69|0
1728466290000|2024-10-09 09:31:30|1339.94||1339.94||1339.94||1339.94||0
1728466360000|2024-10-09 09:32:40|1340.19||1340.19||1340.19||1340.19||0
1728466420000|2024-10-09 09:33:40|1339.94||1339.69||1339.94||1339.69||0
1728466430000|2024-10-09 09:33:50|1339.94||1339.94||1339.94||1339.94||0
1728466520000|2024-10-09 09:35:20|1339.69||1339.69||1339.69||1339.69||0
1728466530000|2024-10-09 09:35:30||1338.44||1338.44||1338.44||1338.44|0
1728466570000|2024-10-09 09:36:10||1338.69||1338.69||1338.69||1338.69|0
1728466620000|2024-10-09 09:37:00|1339.44|1338.44|1339.44|1338.19|1339.44|1338.44|1339.44|1338.19|0
1728466670000|2024-10-09 09:37:50|1339.19|1337.94|1339.19|1337.94|1339.19|1337.94|1339.19|1337.94|0
1728466690000|2024-10-09 09:38:10||1338.19||1338.19||1338.19||1338.19|0
1728466700000|2024-10-09 09:38:20|1339.44||1339.44||1339.44||1339.44||0
1728466860000|2024-10-09 09:41:00|1339.69||1339.69||1339.69||1339.69||0
1728466940000|2024-10-09 09:42:20||1338.44||1338.69||1338.69||1338.44|0
1728466990000|2024-10-09 09:43:10|1339.94||1339.94||1339.94||1339.94||0
1728467050000|2024-10-09 09:44:10|1339.69||1339.69||1339.69||1339.69||0
1728467110000|2024-10-09 09:45:10|1339.94||1339.94||1339.94||1339.94||0
1728467120000|2024-10-09 09:45:20|1339.69||1339.69||1339.69||1339.69||0
1728467140000|2024-10-09 09:45:40|1339.44|1338.44|1339.44|1338.44|1339.44|1338.44|1339.44|1338.44|0
1728467160000|2024-10-09 09:46:00|1339.69||1339.69||1339.69||1339.69||0
1728467210000|2024-10-09 09:46:50|1339.44|1338.19|1339.44|1338.19|1339.44|1338.19|1339.44|1338.19|0
1728467240000|2024-10-09 09:47:20|1339.69||1339.69||1339.69||1339.69||0
1728467290000|2024-10-09 09:48:10||1338.44||1338.69||1338.69||1338.44|0
1728467320000|2024-10-09 09:48:40|1339.94||1339.94||1339.94||1339.94||0
1728467420000|2024-10-09 09:50:20|1340.19||1340.19||1340.19||1340.19||0
1728467460000|2024-10-09 09:51:00||1338.94||1339.19||1339.19||1338.94|0
1728467470000|2024-10-09 09:51:10|||||||||1
1728467510000|2024-10-09 09:51:50|1340.44||1340.44||1340.44||1340.44||0
1728467530000|2024-10-09 09:52:10|1340.19||1340.19||1340.19||1340.19||0
1728467550000|2024-10-09 09:52:30||1338.94||1338.94||1338.94||1338.94|0
1728467560000|2024-10-09 09:52:40||1339.19||1339.19||1339.19||1339.19|0
1728467600000|2024-10-09 09:53:20|1340.44||1340.44||1340.44||1340.44||0
1728467830000|2024-10-09 09:57:10|1340.19||1340.19||1340.19||1340.19||0
1728467850000|2024-10-09 09:57:30||1338.94||1338.94||1338.94||1338.94|0
1728467870000|2024-10-09 09:57:50|1339.94||1339.94||1339.94||1339.94||0
1728467960000|2024-10-09 09:59:20||1338.69||1338.69||1338.69||1338.69|0
1728468090000|2024-10-09 10:01:30|1339.69|1338.44|1339.69|1338.44|1339.69|1338.44|1339.69|1338.44|0
1728468110000|2024-10-09 10:01:50||1338.69||1338.69||1338.69||1338.69|0
1728468120000|2024-10-09 10:02:00|1339.94||1339.94||1339.94||1339.94||0
1728468280000|2024-10-09 10:04:40|1340.19||1340.19||1340.19||1340.19||0
1728468330000|2024-10-09 10:05:30|1340.44|1338.94|1340.44|1339.19|1340.44|1339.19|1340.44|1338.94|0
1728468340000|2024-10-09 10:05:40|1340.69||1340.44||1340.69||1340.44||1
1728468430000|2024-10-09 10:07:10|1340.19|1338.94|1339.94|1338.69|1340.19|1338.94|1339.94|1338.69|0
1728468480000|2024-10-09 10:08:00|1340.19||1340.19||1340.19||1340.19||0
1728468490000|2024-10-09 10:08:10||1338.94||1339.19||1339.19||1338.94|0
1728468510000|2024-10-09 10:08:30|1340.44||1340.44||1340.44||1340.44||0
1728468590000|2024-10-09 10:09:50|1340.19||1340.19||1340.19||1340.19||0
1728468600000|2024-10-09 10:10:00||1338.94||1338.94||1338.94||1338.94|0
1728468610000|2024-10-09 10:10:10|1339.94||1339.94||1339.94||1339.94||0
1728468670000|2024-10-09 10:11:10||1338.69||1338.69||1338.69||1338.69|1
1728468730000|2024-10-09 10:12:10|1340.19||1340.19||1340.19||1340.19||0
1728468760000|2024-10-09 10:12:40||1338.94||1339.19||1339.19||1338.94|0
1728468800000|2024-10-09 10:13:20|1339.94|1338.94|1339.94|1338.94|1339.94|1338.94|1339.94|1338.94|0
1728468810000|2024-10-09 10:13:30||1338.69||1338.69||1338.69||1338.69|0
1728468850000|2024-10-09 10:14:10|1339.69||1339.69||1339.69||1339.69||0
1728468890000|2024-10-09 10:14:50||1338.44||1338.44||1338.44||1338.44|0
1728468900000|2024-10-09 10:15:00||1338.69||1338.69||1338.69||1338.69|0
1728468920000|2024-10-09 10:15:20|1339.44|1338.44|1339.44|1338.44|1339.44|1338.44|1339.44|1338.44|0
1728468930000|2024-10-09 10:15:30||1338.69||1338.69||1338.69||1338.69|0
1728468940000|2024-10-09 10:15:40|1339.69||1339.94||1339.94||1339.69||0
1728468960000|2024-10-09 10:16:00|1340.19||1340.19||1340.19||1340.19||0
1728468980000|2024-10-09 10:16:20|1339.94|1338.44|1339.44|1338.19|1339.94|1338.44|1339.44|1338.19|0
1728468990000|2024-10-09 10:16:30|1339.19||1339.19||1339.19||1339.19||0
1728469000000|2024-10-09 10:16:40|1339.44||1339.44||1339.44||1339.44||0
1728469010000|2024-10-09 10:16:50|1339.19|1337.94|1338.94|1337.69|1339.19|1337.94|1338.94|1337.69|0
1728469020000|2024-10-09 10:17:00|1338.69||1338.94||1338.94||1338.69||0
1728469050000|2024-10-09 10:17:30|1338.69||1338.69||1338.69||1338.69||0
1728469080000|2024-10-09 10:18:00|1338.94||1338.94||1338.94||1338.94||0
1728469110000|2024-10-09 10:18:30|1338.69||1338.69||1338.69||1338.69||0
1728469120000|2024-10-09 10:18:40|1338.44|1337.44|1338.44|1337.44|1338.44|1337.44|1338.44|1337.44|0
1728469130000|2024-10-09 10:18:50||1337.19||1337.19||1337.19||1337.19|0
1728469160000|2024-10-09 10:19:20|1338.69||1338.69||1338.69||1338.69||0
1728469170000|2024-10-09 10:19:30|1338.44||1338.44||1338.44||1338.44||0
1728469180000|2024-10-09 10:19:40|1338.69||1338.69||1338.69||1338.69||0
1728469200000|2024-10-09 10:20:00|1338.44||1338.44||1338.44||1338.44||0
1728469210000|2024-10-09 10:20:10|1338.19||1338.19||1338.19||1338.19||0
1728469220000|2024-10-09 10:20:20|1337.94|1336.94|1337.94|1336.94|1337.94|1336.94|1337.94|1336.94|0
1728469230000|2024-10-09 10:20:30|1338.19|1337.19|1338.19|1337.19|1338.19|1337.19|1338.19|1337.19|0
1728469270000|2024-10-09 10:21:10|1337.94|1336.94|1337.94|1336.94|1337.94|1336.94|1337.94|1336.94|0
1728469290000|2024-10-09 10:21:30|1338.19|1337.19|1338.19|1337.19|1338.19|1337.19|1338.19|1337.19|0
1728469320000|2024-10-09 10:22:00|1337.94|1336.94|1337.94|1336.94|1337.94|1337.19|1337.94|1336.94|0
1728469330000|2024-10-09 10:22:10|1338.19|1337.19|1338.19|1337.19|1338.19|1337.19|1338.19|1337.19|0
1728469340000|2024-10-09 10:22:20|1338.44||1338.44||1338.44||1338.44||0
1728469370000|2024-10-09 10:22:50|1338.19||1338.19||1338.19||1338.19||0
1728469380000|2024-10-09 10:23:00||1336.94||1337.19||1337.19||1336.94|0
1728469390000|2024-10-09 10:23:10|1338.44||1338.44||1338.44||1338.44||0
1728469430000|2024-10-09 10:23:50|1338.69|1337.69|1338.19|1337.19|1338.69|1337.69|1338.19|1337.19|0
1728469440000|2024-10-09 10:24:00|1338.44||1338.44||1338.44||1338.44||0
1728469470000|2024-10-09 10:24:30|1338.69||1338.69||1338.69||1338.69||0
1728469480000|2024-10-09 10:24:40||1337.44||1337.69||1337.69||1337.44|0
1728469490000|2024-10-09 10:24:50|1338.94||1338.94||1338.94||1338.94||0
1728469500000|2024-10-09 10:25:00|1338.69||1338.69||1338.69||1338.69||0
1728469520000|2024-10-09 10:25:20|1338.94||1338.94||1338.94||1338.94||0
1728469540000|2024-10-09 10:25:40|1338.69||1338.69||1338.69||1338.69||0
1728469630000|2024-10-09 10:27:10|1338.94||1338.94||1338.94||1338.94||0
1728469640000|2024-10-09 10:27:20|1338.69||1338.69||1338.69||1338.69||0
1728469690000|2024-10-09 10:28:10|1338.44|1337.44|1338.44|1337.44|1338.44|1337.44|1338.44|1337.44|0
1728469740000|2024-10-09 10:29:00|1338.69||1338.69||1338.69||1338.69||0
1728469750000|2024-10-09 10:29:10|1338.44||1338.44||1338.44||1338.44||0
1728469770000|2024-10-09 10:29:30||1337.19||1337.19||1337.19||1337.19|0
1728469780000|2024-10-09 10:29:40|1338.19||1338.19||1338.19||1338.19||0
1728469800000|2024-10-09 10:30:00|1337.94|1336.94|1338.19|1337.19|1338.19|1337.19|1337.94|1336.94|0
1728469810000|2024-10-09 10:30:10|1338.44||1338.44||1338.44||1338.44||0
1728469840000|2024-10-09 10:30:40|1338.19||1338.19||1338.19||1338.19||0
1728469890000|2024-10-09 10:31:30|1338.44||1338.44||1338.44||1338.44||0
1728470040000|2024-10-09 10:34:00|1338.19||1338.19||1338.19||1338.19||0
1728470060000|2024-10-09 10:34:20|1338.44||1338.44||1338.44||1338.44||0
1728470080000|2024-10-09 10:34:40|1338.19||1338.19||1338.19||1338.19||0
1728470100000|2024-10-09 10:35:00|1338.44||1338.44||1338.44||1338.44||0
1728470160000|2024-10-09 10:36:00|1338.19||1338.19||1338.19||1338.19||0
1728470170000|2024-10-09 10:36:10|1338.44||1338.19||1338.44||1338.19||0
1728470240000|2024-10-09 10:37:20|1338.44||1338.44||1338.44||1338.44||0
1728470290000|2024-10-09 10:38:10|1338.19||1338.19||1338.19||1338.19||0
1728470300000|2024-10-09 10:38:20|1338.44||1338.44||1338.44||1338.44||0
1728470340000|2024-10-09 10:39:00|1338.69||1338.69||1338.69||1338.69||0
1728470350000|2024-10-09 10:39:10||1337.44||1337.69||1337.69||1337.44|0
1728470370000|2024-10-09 10:39:30|1338.94||1338.94||1338.94||1338.94||0
1728470410000|2024-10-09 10:40:10|1339.19||1339.19||1339.19||1339.19||0
1728470420000|2024-10-09 10:40:20|1338.94||1338.94||1338.94||1338.94||0
1728470490000|2024-10-09 10:41:30|1339.19|1337.94|1339.19|1338.19|1339.19|1338.19|1339.19|1337.94|0
1728470510000|2024-10-09 10:41:50|1338.94|1337.94|1338.94|1337.94|1338.94|1337.94|1338.94|1337.94|0
1728470520000|2024-10-09 10:42:00|1339.19|1338.19|1339.19|1338.19|1339.19|1338.19|1339.19|1338.19|0
1728470630000|2024-10-09 10:43:50|1339.44||1339.44||1339.44||1339.44||0
1728470700000|2024-10-09 10:45:00|1339.69||1339.44||1339.69||1339.44||0
1728470750000|2024-10-09 10:45:50|1339.19||1339.19||1339.19||1339.19||0
1728470810000|2024-10-09 10:46:50|1338.94|1337.94|1338.94|1337.94|1338.94|1337.94|1338.94|1337.94|0
1728470820000|2024-10-09 10:47:00|1339.19|1338.19|1339.19|1338.19|1339.19|1338.19|1339.19|1338.19|0
1728470870000|2024-10-09 10:47:50|1338.94|1337.94|1338.94|1337.94|1338.94|1337.94|1338.94|1337.94|0
1728470920000|2024-10-09 10:48:40|1339.19||1339.19||1339.19||1339.19||0
1728470950000|2024-10-09 10:49:10|1338.94||1338.94||1338.94||1338.94||0
1728471020000|2024-10-09 10:50:20||1337.69||1337.69||1337.69||1337.69|0
1728471030000|2024-10-09 10:50:30|1338.69||1338.69||1338.69||1338.69||0
1728471040000|2024-10-09 10:50:40|1338.44|1337.44|1338.44|1337.44|1338.44|1337.44|1338.44|1337.44|0
1728471060000|2024-10-09 10:51:00||1337.19||1337.19||1337.19||1337.19|0
1728471080000|2024-10-09 10:51:20|1338.19|1336.94|1338.19|1336.94|1338.19|1336.94|1338.19|1336.94|0
1728471090000|2024-10-09 10:51:30|1337.94||1337.94||1337.94||1337.94||0
1728471110000|2024-10-09 10:51:50|1338.19|1337.19|1338.19|1337.19|1338.19|1337.19|1338.19|1337.19|0
1728471130000|2024-10-09 10:52:10|1337.94|1336.94|1337.94|1336.94|1337.94|1336.94|1337.94|1336.94|0
1728471140000|2024-10-09 10:52:20|1338.19|1337.19|1338.19|1337.19|1338.19|1337.19|1338.19|1337.19|0
1728471170000|2024-10-09 10:52:50|1338.44||1338.44||1338.44||1338.44||0
1728471210000|2024-10-09 10:53:30|1338.19||1338.19||1338.19||1338.19||0
1728471240000|2024-10-09 10:54:00|1338.44||1338.19||1338.44||1338.19||0
1728471310000|2024-10-09 10:55:10|1337.94|1336.94|1337.94|1336.94|1337.94|1336.94|1337.94|1336.94|0
1728471320000|2024-10-09 10:55:20|1338.19|1337.19|1338.19|1337.19|1338.19|1337.19|1338.19|1337.19|0
1728471340000|2024-10-09 10:55:40|1337.94|1336.94|1337.94|1336.94|1337.94|1336.94|1337.94|1336.94|0
1728471350000|2024-10-09 10:55:50||1336.69||1336.69||1336.69||1336.69|0
1728471360000|2024-10-09 10:56:00||1336.94||1336.94||1336.94||1336.94|0
1728471380000|2024-10-09 10:56:20||1337.19||1337.19||1337.19||1337.19|0
1728471390000|2024-10-09 10:56:30||1336.94||1337.19||1337.19||1336.94|0
1728471400000|2024-10-09 10:56:40|1338.19||1338.19||1338.19||1338.19||0
1728471410000|2024-10-09 10:56:50|1338.44||1338.44||1338.44||1338.44||0
1728471470000|2024-10-09 10:57:50|1338.69||1338.69||1338.69||1338.69||0
1728471480000|2024-10-09 10:58:00|1338.44||1338.44||1338.44||1338.44||0
1728471570000|2024-10-09 10:59:30|1338.69||1338.69||1338.69||1338.69||0
1728471600000|2024-10-09 11:00:00|1338.94|1337.44|1338.94|1337.69|1338.94|1337.69|1338.94|1337.44|0
1728471660000|2024-10-09 11:01:00|1338.69||1338.69||1338.69||1338.69||0
1728471680000|2024-10-09 11:01:20|1338.94||1338.94||1338.94||1338.94||0
1728471710000|2024-10-09 11:01:50|1338.69||1338.69||1338.69||1338.69||0
1728471720000|2024-10-09 11:02:00|1338.94||1338.94||1338.94||1338.94||0
1728471900000|2024-10-09 11:05:00|1338.69||1338.69||1338.69||1338.69||0
1728471950000|2024-10-09 11:05:50|1338.44|1337.44|1338.44|1337.44|1338.44|1337.44|1338.44|1337.44|0
1728472030000|2024-10-09 11:07:10||1337.19||1337.19||1337.19||1337.19|0
1728472050000|2024-10-09 11:07:30|1338.19||1338.19||1338.19||1338.19||0
1728472060000|2024-10-09 11:07:40|1338.44||1338.44||1338.44||1338.44||0
1728472180000|2024-10-09 11:09:40|1338.69||1338.69||1338.69||1338.69||0
1728472200000|2024-10-09 11:10:00|1338.44||1338.44||1338.44||1338.44||0
1728472270000|2024-10-09 11:11:10|||||||||1
1728472290000|2024-10-09 11:11:30|1338.19||1338.19||1338.19||1338.19||0
1728472310000|2024-10-09 11:11:50||1336.94||1336.94||1336.94||1336.94|0
1728472350000|2024-10-09 11:12:30||1337.19||1337.19||1337.19||1337.19|0
1728472380000|2024-10-09 11:13:00||1336.94||1336.94||1336.94||1336.94|0
1728472420000|2024-10-09 11:13:40|1337.94||1337.94||1337.94||1337.94||0
1728472480000|2024-10-09 11:14:40||1336.69||1336.69||1336.69||1336.69|0
1728472500000|2024-10-09 11:15:00|1337.69||1337.69||1337.69||1337.69||0
1728472510000|2024-10-09 11:15:10|1337.94||1337.94||1337.94||1337.94||0
1728472550000|2024-10-09 11:15:50|1338.19||1338.19||1338.19||1338.19||0
1728472560000|2024-10-09 11:16:00|1337.94||1337.94||1337.94||1337.94||0
1728472710000|2024-10-09 11:18:30|1337.69||1337.69||1337.69||1337.69||0
1728472720000|2024-10-09 11:18:40|1337.44|1336.44|1337.44|1336.44|1337.44|1336.44|1337.44|1336.44|0
1728472750000|2024-10-09 11:19:10|1337.69|1336.69|1337.69|1336.69|1337.69|1336.69|1337.44|1336.69|0
1728472770000|2024-10-09 11:19:30|1337.44|1336.44|1337.19|1336.19|1337.44|1336.44|1337.19|1336.19|0
1728472780000|2024-10-09 11:19:40|1336.94|1335.94|1336.69|1335.69|1336.94|1335.94|1336.69|1335.69|0
1728472790000|2024-10-09 11:19:50||1335.44||1335.44||1335.44||1335.44|0
1728472800000|2024-10-09 11:20:00|1336.44||1336.44||1336.44||1336.44||0
1728472830000|2024-10-09 11:20:30||1335.19||1335.19||1335.19||1335.19|0
1728472870000|2024-10-09 11:21:10|1336.69||1336.44||1336.69||1336.44||0
1728472910000|2024-10-09 11:21:50|1336.69||1336.69||1336.69||1336.69||0
1728472930000|2024-10-09 11:22:10|1336.94||1336.94||1336.94||1336.94||0
1728472950000|2024-10-09 11:22:30|1336.69||1336.69||1336.69||1336.69||0
1728472990000|2024-10-09 11:23:10|1336.94||1336.94||1336.94||1336.94||0
1728473070000|2024-10-09 11:24:30||1335.44||1335.69||1335.69||1335.44|0
1728473090000|2024-10-09 11:24:50|1337.19|1335.94|1337.19|1336.19|1337.19|1336.19|1337.19|1335.94|0
1728473120000|2024-10-09 11:25:20|1337.44||1337.44||1337.44||1337.44||0
1728473160000|2024-10-09 11:26:00|1337.69||1337.69||1337.69||1337.69||0
1728473180000|2024-10-09 11:26:20||1336.44||1336.69||1336.69||1336.44|0
1728473260000|2024-10-09 11:27:40||1336.44||1336.44||1336.44||1336.44|0
1728473290000|2024-10-09 11:28:10|1337.44|1336.19|1337.44|1336.19|1337.44|1336.19|1337.44|1336.19|0
1728473320000|2024-10-09 11:28:40|1337.19||1337.19||1337.19||1337.19||0
1728473420000|2024-10-09 11:30:20|1337.44||1337.44||1337.44||1337.44||0
1728473460000|2024-10-09 11:31:00|1337.69||1337.69||1337.69||1337.69||0
1728473560000|2024-10-09 11:32:40|1337.44||1337.44||1337.44||1337.44||0
1728473570000|2024-10-09 11:32:50|1337.19|1335.94|1336.94|1335.94|1337.19|1335.94|1336.94|1335.94|0
1728473580000|2024-10-09 11:33:00||1335.69||1335.69||1335.69||1335.69|0
1728473620000|2024-10-09 11:33:40|1337.19||1337.19||1337.19||1337.19||0
1728473640000|2024-10-09 11:34:00|1336.94||1336.94||1336.94||1336.94||0
1728473820000|2024-10-09 11:37:00|1336.69||1336.69||1336.69||1336.69||0
1728473840000|2024-10-09 11:37:20|1336.94||1336.94||1336.94||1336.94||0
1728473900000|2024-10-09 11:38:20|1336.69|1335.44|1336.69|1335.44|1336.69|1335.44|1336.69|1335.44|0
1728473910000|2024-10-09 11:38:30|1336.44|1335.19|1336.44|1335.19|1336.44|1335.19|1336.44|1335.19|0
1728473920000|2024-10-09 11:38:40|1336.19||1336.44||1336.44||1336.19||0
1728473940000|2024-10-09 11:39:00|1336.19||1336.19||1336.19||1336.19||0
1728473960000|2024-10-09 11:39:20|1336.44||1336.44||1336.44||1336.44||0
1728474000000|2024-10-09 11:40:00|1336.46|1335.21|1336.46|1335.21|1336.46|1335.21|1336.46|1335.21|0
1728474020000|2024-10-09 11:40:20|1336.71||1336.71||1336.71||1336.71||0
1728474040000|2024-10-09 11:40:40||1335.46||1335.71||1335.71||1335.46|0
1728474070000|2024-10-09 11:41:10|1336.96||1336.96||1336.96||1336.96||0
1728474220000|2024-10-09 11:43:40|1337.21||1336.96||1337.21||1336.96||0
1728474300000|2024-10-09 11:45:00|1337.21||1337.21||1337.21||1337.21||0
1728474320000|2024-10-09 11:45:20|1336.96||1336.96||1336.96||1336.96||0
1728474360000|2024-10-09 11:46:00|1336.71||1336.71||1336.71||1336.71||0
1728474380000|2024-10-09 11:46:20|1336.96||1336.96||1336.96||1336.96||0
1728474420000|2024-10-09 11:47:00|1336.71||1336.71||1336.71||1336.71||0
1728474470000|2024-10-09 11:47:50||1335.46||1335.46||1335.46||1335.46|0
1728474480000|2024-10-09 11:48:00|1336.46||1336.46||1336.46||1336.46||0
1728474520000|2024-10-09 11:48:40|1336.71|1335.71|1336.96|1335.71|1336.96|1335.71|1336.71|1335.71|0
1728474530000|2024-10-09 11:48:50|1336.71||1336.71||1336.71||1336.71||0
1728474540000|2024-10-09 11:49:00|1336.96||1336.96||1336.96||1336.96||0
1728474740000|2024-10-09 11:52:20|1337.21||1337.21||1337.21||1337.21||0
1728474830000|2024-10-09 11:53:50||1335.96||1336.21||1336.21||1335.96|0
1728474840000|2024-10-09 11:54:00|1337.46||1337.46||1337.46||1337.46||0
1728474860000|2024-10-09 11:54:20|1337.21||1337.21||1337.21||1337.21||0
1728474910000|2024-10-09 11:55:10|1337.46||1337.46||1337.46||1337.46||0
1728474930000|2024-10-09 11:55:30|1337.71||1337.71||1337.71||1337.71||0
1728474970000|2024-10-09 11:56:10|1337.46||1337.46||1337.46||1337.46||0
1728474980000|2024-10-09 11:56:20|1337.71||1337.71||1337.71||1337.71||0
1728475000000|2024-10-09 11:56:40|1337.46||1337.46||1337.46||1337.46||0
1728475110000|2024-10-09 11:58:30|1337.21||1337.21||1337.21||1337.21||0
1728475130000|2024-10-09 11:58:50|1336.96|1335.96|1336.96|1335.71|1336.96|1335.96|1336.96|1335.71|0
1728475220000|2024-10-09 12:00:20|1337.21||1337.21||1337.21||1337.21||0
1728475260000|2024-10-09 12:01:00||1335.96||1336.21||1336.21||1335.96|0
1728475290000|2024-10-09 12:01:30|1337.46||1337.46||1337.46||1337.46||0
1728475340000|2024-10-09 12:02:20|1337.71||1337.71||1337.71||1337.71||0
1728475390000|2024-10-09 12:03:10|1337.96|1336.46|1337.96|1336.71|1337.96|1336.71|1337.96|1336.46|0
1728475440000|2024-10-09 12:04:00|1337.71||1337.71||1337.71||1337.71||0
1728475470000|2024-10-09 12:04:30|1337.46|1336.46|1337.46|1336.46|1337.46|1336.46|1337.46|1336.46|0
1728475480000|2024-10-09 12:04:40|1337.71||1337.71||1337.71||1337.71||0
1728475500000|2024-10-09 12:05:00||1336.71||1336.71||1336.71||1336.71|0
1728475520000|2024-10-09 12:05:20|1337.96||1337.96||1337.96||1337.96||0
1728475580000|2024-10-09 12:06:20|1337.71||1337.71||1337.71||1337.71||0
1728475590000|2024-10-09 12:06:30||1336.46||1336.46||1336.46||1336.46|0
1728475620000|2024-10-09 12:07:00|1337.46||1337.46||1337.46||1337.46||0
1728475630000|2024-10-09 12:07:10|1337.71||1337.71||1337.71||1337.71||0
1728475660000|2024-10-09 12:07:40||1336.71||1336.71||1336.71||1336.71|0
1728475680000|2024-10-09 12:08:00||1336.46||1336.46||1336.46||1336.46|0
1728475710000|2024-10-09 12:08:30|1337.46||1337.46||1337.46||1337.46||0
1728475730000|2024-10-09 12:08:50|1337.71||1337.71||1337.71||1337.71||0
1728475750000|2024-10-09 12:09:10||1336.71||1336.71||1336.71||1336.71|0
1728475770000|2024-10-09 12:09:30|1337.96||1337.96||1337.96||1337.96||0
1728475800000|2024-10-09 12:10:00|1338.21|1336.96|1338.46|1337.21|1338.46|1337.21|1338.21|1336.96|0
1728475860000|2024-10-09 12:11:00|1338.21||1338.21||1338.21||1338.21||0
1728475960000|2024-10-09 12:12:40||1336.96||1336.96||1336.96||1336.96|0
1728475970000|2024-10-09 12:12:50||1337.21||1337.21||1337.21||1337.21|0
1728475980000|2024-10-09 12:13:00||1336.96||1336.96||1336.96||1336.96|0
1728476010000|2024-10-09 12:13:30|1337.96||1337.96||1337.96||1337.96||0
1728476030000|2024-10-09 12:13:50|1338.21||1338.21||1338.21||1338.21||0
1728476050000|2024-10-09 12:14:10|1337.96||1337.96||1337.96||1337.96||0
1728476060000|2024-10-09 12:14:20|1338.21||1338.21||1338.21||1338.21||0
1728476090000|2024-10-09 12:14:50|1337.96|1336.71|1337.96|1336.71|1337.96|1336.71|1337.96|1336.71|0
1728476120000|2024-10-09 12:15:20|1337.71||1337.71||1337.71||1337.71||0
1728476130000|2024-10-09 12:15:30|1337.46|1336.46|1337.46|1336.46|1337.46|1336.46|1337.46|1336.46|0
1728476170000|2024-10-09 12:16:10||1336.21||1336.21||1336.21||1336.21|0
1728476180000|2024-10-09 12:16:20|1337.21||1337.21||1337.21||1337.21||0
1728476190000|2024-10-09 12:16:30||1335.96||1335.96||1335.96||1335.96|0
1728476230000|2024-10-09 12:17:10||1336.21||1336.21||1336.21||1336.21|0
1728476250000|2024-10-09 12:17:30||1335.96||1335.96||1335.96||1335.96|0
1728476260000|2024-10-09 12:17:40|1336.96||1336.96||1336.96||1336.96||0
1728476270000|2024-10-09 12:17:50||1335.71||1335.71||1335.71||1335.71|0
1728476360000|2024-10-09 12:19:20|1336.71||1336.71||1336.71||1336.71||0
1728476370000|2024-10-09 12:19:30|1336.96||1336.96||1336.96||1336.96||0
1728476380000|2024-10-09 12:19:40|1336.71||1336.71||1336.71||1336.71||0
1728476410000|2024-10-09 12:20:10|1336.46|1335.46|1336.46|1335.46|1336.46|1335.46|1336.46|1335.46|0
1728476470000|2024-10-09 12:21:10|1336.71||1336.46||1336.71||1336.46||1
1728476490000|2024-10-09 12:21:30|1336.21|1335.21|1335.96|1334.96|1336.21|1335.21|1335.96|1334.96|0
1728476500000|2024-10-09 12:21:40|1336.21||1336.21||1336.21||1336.21||0
1728476510000|2024-10-09 12:21:50|1335.96||1335.96||1335.96||1335.96||0
1728476530000|2024-10-09 12:22:10||1334.71||1334.71||1334.71||1334.71|0
1728476550000|2024-10-09 12:22:30|1335.71||1335.96||1335.96||1335.71||0
1728476620000|2024-10-09 12:23:40|1336.21||1335.96||1336.21||1335.96||0
1728476680000|2024-10-09 12:24:40|1335.71||1335.71||1335.71||1335.71||0
1728476700000|2024-10-09 12:25:00|1335.46|1334.46|1335.46|1334.46|1335.46|1334.46|1335.46|1334.46|0
1728476740000|2024-10-09 12:25:40||1334.21||1334.21||1334.21||1334.21|0
1728476750000|2024-10-09 12:25:50|1335.21||1335.46||1335.46||1335.21||0
1728476790000|2024-10-09 12:26:30|1335.71||1335.46||1335.71||1335.46||0
1728476800000|2024-10-09 12:26:40|1335.71|1334.46|1335.71|1334.71|1335.71|1334.71|1335.71|1334.46|0
1728476810000|2024-10-09 12:26:50|1335.46|1334.46|1335.46|1334.46|1335.71|1334.71|1335.46|1334.46|0
1728476840000|2024-10-09 12:27:20||1334.21||1334.21||1334.21||1334.21|0
1728476910000|2024-10-09 12:28:30|1335.71||1335.71||1335.71||1335.71||0
1728476920000|2024-10-09 12:28:40|1335.46||1335.46||1335.46||1335.46||0
1728476950000|2024-10-09 12:29:10|1335.71||1335.71||1335.71||1335.71||0
1728476990000|2024-10-09 12:29:50||1334.46||1334.71||1334.71||1334.46|0
1728477000000|2024-10-09 12:30:00|1335.46|1334.46|1335.46|1334.46|1335.46|1334.46|1335.46|1334.46|0
1728477020000|2024-10-09 12:30:20||1334.21||1334.21||1334.21||1334.21|0
1728477030000|2024-10-09 12:30:30||1334.46||1334.46||1334.46||1334.46|0
1728477060000|2024-10-09 12:31:00|1335.71||1335.71||1335.71||1335.71||0
1728477070000|2024-10-09 12:31:10|1335.46|1334.71|1335.46|1334.46|1335.46|1334.71|1335.46|1334.46|0
1728477090000|2024-10-09 12:31:30||1334.21||1334.21||1334.21||1334.21|0
1728477150000|2024-10-09 12:32:30|1335.21|1333.96|1334.96|1333.96|1335.21|1333.96|1334.96|1333.96|0
1728477160000|2024-10-09 12:32:40||1334.21||1334.21||1334.21||1334.21|0
1728477170000|2024-10-09 12:32:50|1335.21||1335.21||1335.21||1335.21||0
1728477230000|2024-10-09 12:33:50|1335.46||1335.21||1335.46||1335.21||0
1728477240000|2024-10-09 12:34:00|1335.46||1335.46||1335.46||1335.46||0
1728477250000|2024-10-09 12:34:10|1335.21||1335.21||1335.46||1335.21||0
1728477270000|2024-10-09 12:34:30||1333.96||1333.96||1333.96||1333.96|0
1728477290000|2024-10-09 12:34:50||1334.21||1334.21||1334.21||1334.21|0
1728477300000|2024-10-09 12:35:00|1334.96|1333.96|1335.21|1333.96|1335.21|1333.96|1334.96|1333.96|0
1728477330000|2024-10-09 12:35:30||1334.21||1334.21||1334.21||1334.21|0
1728477340000|2024-10-09 12:35:40|1335.46||1335.46||1335.46||1335.21||0
1728477430000|2024-10-09 12:37:10|1335.71|1334.46|1335.71|1334.71|1335.71|1334.71|1335.71|1334.46|0
1728477450000|2024-10-09 12:37:30|1335.96||1335.96||1335.96||1335.96||0
1728477480000|2024-10-09 12:38:00|1336.21|1335.21|1336.46|1335.21|1336.46|1335.21|1336.21|1335.21|0
1728477520000|2024-10-09 12:38:40|1336.21||1336.21||1336.21||1336.21||0
1728477540000|2024-10-09 12:39:00|1335.96|1334.96|1335.96|1334.96|1335.96|1334.96|1335.96|1334.96|0
1728477590000|2024-10-09 12:39:50||1334.71||1334.71||1334.71||1334.71|0
1728477600000|2024-10-09 12:40:00|1335.71||1335.71||1335.71||1335.71||0
1728477610000|2024-10-09 12:40:10|1335.46|1334.46|1335.46|1334.46|1335.46|1334.46|1335.46|1334.46|0
1728477670000|2024-10-09 12:41:10||1334.21||1334.21||1334.21||1334.21|1
1728477750000|2024-10-09 12:42:30|1335.21||1335.21||1335.21||1335.21||0
1728477760000|2024-10-09 12:42:40||1333.96||1333.96||1333.96||1333.96|0
1728477770000|2024-10-09 12:42:50||1334.21||1333.96||1334.21||1333.96|0
1728477790000|2024-10-09 12:43:10|1334.96||1334.96||1334.96||1334.96||0
1728477800000|2024-10-09 12:43:20|1335.21||1335.21||1335.21||1335.21||0
1728477810000|2024-10-09 12:43:30|1334.96|1334.21|1334.96|1333.96|1334.96|1334.21|1334.96|1333.96|0
1728477820000|2024-10-09 12:43:40|1335.21|1334.21|1335.21|1334.21|1335.21|1334.21|1335.21|1334.21|0
1728477830000|2024-10-09 12:43:50||1333.96||1333.96||1333.96||1333.96|0
1728477850000|2024-10-09 12:44:10|1334.96||1334.96||1334.96||1334.96||0
1728477860000|2024-10-09 12:44:20|1335.21||1335.21||1335.21||1335.21||0
1728477870000|2024-10-09 12:44:30||1334.21||1334.21||1334.21||1334.21|0
1728477890000|2024-10-09 12:44:50|1334.96|1333.96|1334.96|1333.71|1334.96|1333.96|1334.96|1333.71|0
1728477920000|2024-10-09 12:45:20|1334.71|1333.46|1334.71|1333.46|1334.71|1333.46|1334.71|1333.46|0
1728477940000|2024-10-09 12:45:40|1334.46||1334.46||1334.46||1334.46||0
1728477960000|2024-10-09 12:46:00|1334.71|1333.71|1334.71|1333.71|1334.71|1333.71|1334.71|1333.71|0
1728477980000|2024-10-09 12:46:20|1334.96||1334.96||1334.96||1334.96||0
1728478020000|2024-10-09 12:47:00|1335.21||1335.21||1335.21||1335.21||0
1728478030000|2024-10-09 12:47:10||1333.96||1334.21||1334.21||1333.96|0
1728478040000|2024-10-09 12:47:20|1335.46||1335.21||1335.46||1335.21||0
1728478060000|2024-10-09 12:47:40|1334.96|1333.96|1334.96|1333.96|1334.96|1333.96|1334.96|1333.96|0
1728478100000|2024-10-09 12:48:20||1333.71||1333.71||1333.71||1333.71|0
1728478110000|2024-10-09 12:48:30|1334.71||1334.71||1334.71||1334.71||0
1728478120000|2024-10-09 12:48:40|1334.46|1333.46|1334.46|1333.46|1334.46|1333.46|1334.46|1333.46|0
1728478150000|2024-10-09 12:49:10|1334.71||1334.71||1334.71||1334.71||0
1728478190000|2024-10-09 12:49:50|1334.46|1333.21|1334.46|1333.21|1334.46|1333.21|1334.46|1333.21|0
1728478200000|2024-10-09 12:50:00|1334.21|1332.96|1333.96|1332.96|1334.21|1332.96|1333.96|1332.96|0
1728478210000|2024-10-09 12:50:10||1332.71||1332.71||1332.71||1332.71|0
1728478240000|2024-10-09 12:50:40|1334.21||1334.21||1334.21||1334.21||0
1728478260000|2024-10-09 12:51:00|1334.46|1332.96|1334.46|1333.21|1334.46|1333.21|1334.46|1332.96|0
1728478290000|2024-10-09 12:51:30|1334.21||1334.21||1334.21||1334.21||0
1728478310000|2024-10-09 12:51:50||1332.96||1332.96||1332.96||1332.96|0
1728478320000|2024-10-09 12:52:00|1333.96||1333.96||1333.96||1333.96||0
1728478340000|2024-10-09 12:52:20||1332.71||1332.71||1332.71||1332.71|0
1728478360000|2024-10-09 12:52:40|1333.71||1333.71||1333.71||1333.71||0
1728478390000|2024-10-09 12:53:10|1333.96||1333.96||1333.96||1333.96||0
1728478400000|2024-10-09 12:53:20|1334.21||1334.21||1334.21||1334.21||0
1728478450000|2024-10-09 12:54:10||1332.96||1333.21||1333.21||1332.96|0
1728478460000|2024-10-09 12:54:20|1334.46||1334.46||1334.46||1334.46||0
1728478490000|2024-10-09 12:54:50|1334.71||1334.71||1334.71||1334.71||0
1728478500000|2024-10-09 12:55:00||1333.46||1333.71||1333.71||1333.46|0
1728478510000|2024-10-09 12:55:10|1334.96||1334.96||1334.96||1334.96||0
1728478520000|2024-10-09 12:55:20||1334.21||1334.21||1334.21||1334.21|0
1728478530000|2024-10-09 12:55:30|||||||||3
1728478550000|2024-10-09 12:55:50|1335.21||1335.21||1335.21||1335.21||0
1728478570000|2024-10-09 12:56:10||1334.46||1334.46||1334.46||1334.46|0
1728478580000|2024-10-09 12:56:20|1335.46||1335.46||1335.46||1335.46||0
1728478600000|2024-10-09 12:56:40|1335.71|1334.96|1335.71|1334.46|1335.71|1334.96|1335.71|1334.46|5
1728478620000|2024-10-09 12:57:00||1334.71||1334.71||1334.71||1334.71|0
1728478640000|2024-10-09 12:57:20|1335.96||1335.96||1335.96||1335.96||0
1728478650000|2024-10-09 12:57:30|1335.71|1334.46|1335.71|1334.46|1335.71|1334.46|1335.71|1334.46|0
1728478660000|2024-10-09 12:57:40|1335.46||1335.46||1335.46||1335.46||0
1728478670000|2024-10-09 12:57:50|1335.71|1334.21|1335.71|1334.21|1335.71|1334.21|1335.71|1334.21|0
1728478690000|2024-10-09 12:58:10||1334.46||1334.71||1334.71||1334.46|0
1728478720000|2024-10-09 12:58:40|1335.96||1335.96||1335.96||1335.96||0
1728478740000|2024-10-09 12:59:00|1335.71||1335.96||1335.96||1335.71||0
1728478780000|2024-10-09 12:59:40|1336.21||1336.21||1336.21||1336.21||0
1728478790000|2024-10-09 12:59:50|1335.96||1335.96||1335.96||1335.96||0
1728478800000|2024-10-09 13:00:00|1336.21||1335.96||1336.21||1335.96||0
1728478820000|2024-10-09 13:00:20|1335.71||1335.71||1335.71||1335.71||0
1728478860000|2024-10-09 13:01:00||1334.46||1334.46||1334.46||1334.46|0
1728478900000|2024-10-09 13:01:40||1334.71||1334.71||1334.71||1334.71|0
1728478940000|2024-10-09 13:02:20|1335.96||1335.96||1335.96||1335.96||0
1728478960000|2024-10-09 13:02:40|1336.21|1334.96|1336.46|1335.21|1336.46|1335.21|1336.21|1334.96|0
1728479010000|2024-10-09 13:03:30|1336.21||1336.21||1336.21||1336.21||0
1728479020000|2024-10-09 13:03:40|1336.46||1336.46||1336.46||1336.46||0
1728479030000|2024-10-09 13:03:50|1336.21|1334.96|1336.21|1334.96|1336.21|1334.96|1336.21|1334.96|0
1728479040000|2024-10-09 13:04:00|1335.96||1336.21||1336.21||1335.96||0
1728479050000|2024-10-09 13:04:10||1335.21||1335.21||1335.21||1335.21|0
1728479060000|2024-10-09 13:04:20|1336.46||1336.46||1336.46||1336.46||0
1728479100000|2024-10-09 13:05:00|1336.21|1334.96|1335.96|1334.96|1336.21|1334.96|1335.96|1334.96|0
1728479110000|2024-10-09 13:05:10|1336.21|1334.71|1336.21|1334.71|1336.21|1334.71|1336.21|1334.71|0
1728479140000|2024-10-09 13:05:40|1335.96||1335.96||1335.96||1335.96||0
1728479160000|2024-10-09 13:06:00|1335.71||1335.96||1335.96||1335.71||0
1728479200000|2024-10-09 13:06:40|1336.21||1336.21||1336.21||1336.21||0
1728479210000|2024-10-09 13:06:50||1334.96||1335.21||1335.21||1334.96|0
1728479250000|2024-10-09 13:07:30|1336.46||1336.46||1336.46||1336.46||0
1728479290000|2024-10-09 13:08:10|1336.71||1336.71||1336.71||1336.71||0
1728479310000|2024-10-09 13:08:30|1336.46||1336.46||1336.46||1336.46||0
1728479320000|2024-10-09 13:08:40|1336.21||1336.21||1336.21||1336.21||0
1728479390000|2024-10-09 13:09:50|1335.96|1334.96|1335.96|1334.71|1335.96|1334.96|1335.96|1334.71|0
1728479470000|2024-10-09 13:11:10|1336.21||1336.21||1336.21||1336.21||0
1728479490000|2024-10-09 13:11:30|1335.96||1335.96||1335.96||1335.96||0
1728479520000|2024-10-09 13:12:00|1335.71|1334.46|1335.71|1334.46|1335.71|1334.46|1335.71|1334.46|0
1728479570000|2024-10-09 13:12:50|1335.46|1334.21|1335.46|1334.21|1335.46|1334.21|1335.46|1334.21|0
1728479630000|2024-10-09 13:13:50|1335.21|1333.96|1335.21|1333.96|1335.21|1333.96|1335.21|1333.96|0
1728479640000|2024-10-09 13:14:00|1335.46|1334.21|1335.46|1334.21|1335.46|1334.21|1335.46|1334.21|0
1728479660000|2024-10-09 13:14:20|1335.21|1333.96|1335.21|1333.96|1335.21|1333.96|1335.21|1333.96|0
1728479680000|2024-10-09 13:14:40|1334.96|1333.71|1334.96|1333.71|1334.96|1333.71|1334.96|1333.71|0
1728479700000|2024-10-09 13:15:00|1335.21||1335.21||1335.21||1335.21||0
1728479710000|2024-10-09 13:15:10||1334.21||1334.21||1334.21||1334.21|0
1728479730000|2024-10-09 13:15:30|1335.46||1335.46||1335.46||1335.46||0
1728479790000|2024-10-09 13:16:30|1335.71||1335.71||1335.71||1335.71||0
1728479810000|2024-10-09 13:16:50|1335.46||1335.46||1335.46||1335.46||0
1728479820000|2024-10-09 13:17:00|1335.71||1335.71||1335.71||1335.71||0
1728479840000|2024-10-09 13:17:20|1335.96|1334.46|1335.96|1334.71|1335.96|1334.71|1335.96|1334.46|0
1728479870000|2024-10-09 13:17:50|1335.71||1335.71||1335.71||1335.71||0
1728479880000|2024-10-09 13:18:00|1335.96||1335.71||1335.96||1335.71||0
1728479920000|2024-10-09 13:18:40|1335.96||1335.96||1335.96||1335.96||0
1728479940000|2024-10-09 13:19:00|1335.71||1335.71||1335.71||1335.71||0
1728480040000|2024-10-09 13:20:40|1335.96||1335.96||1335.96||1335.96||0
1728480060000|2024-10-09 13:21:00|1335.71||1335.71||1335.71||1335.71||0
1728480070000|2024-10-09 13:21:10|1335.46|1334.46|1335.46|1334.46|1335.46|1334.46|1335.46|1334.46|0
1728480080000|2024-10-09 13:21:20||1334.21||1334.21||1334.21||1334.21|0
1728480160000|2024-10-09 13:22:40|1335.71||1335.71||1335.71||1335.71||0
1728480170000|2024-10-09 13:22:50|1335.46||1335.46||1335.46||1335.46||0
1728480180000|2024-10-09 13:23:00|1335.71||1335.71||1335.71||1335.71||0
1728480190000|2024-10-09 13:23:10||1334.46||1334.71||1334.71||1334.46|0
1728480200000|2024-10-09 13:23:20|1335.96||1335.96||1335.96||1335.96||0
1728480210000|2024-10-09 13:23:30|1336.21|1334.96|1336.21|1335.21|1336.21|1335.21|1336.21|1334.96|0
1728480230000|2024-10-09 13:23:50|1335.96|1334.96|1335.96|1334.96|1335.96|1334.96|1335.96|1334.96|0
1728480240000|2024-10-09 13:24:00|1336.21|1335.21|1336.21|1335.21|1336.21|1335.21|1336.21|1335.21|0
1728480250000|2024-10-09 13:24:10||1334.96||1334.96||1334.96||1334.96|0
1728480300000|2024-10-09 13:25:00||1335.21||1335.21||1335.21||1335.21|0
1728480340000|2024-10-09 13:25:40|1335.96|1334.96|1335.96|1334.96|1335.96|1334.96|1335.96|1334.96|0
1728480350000|2024-10-09 13:25:50||1334.71||1334.71||1334.71||1334.71|0
1728480360000|2024-10-09 13:26:00|1336.21||1336.21||1336.21||1336.21||0
1728480390000|2024-10-09 13:26:30|1335.96||1335.96||1335.96||1335.96||0
1728480410000|2024-10-09 13:26:50|1336.21||1336.21||1336.21||1336.21||0
1728480420000|2024-10-09 13:27:00||1334.96||1335.21||1335.21||1334.96|0
1728480430000|2024-10-09 13:27:10|1336.46||1336.46||1336.46||1336.46||0
1728480460000|2024-10-09 13:27:40|1336.21||1336.21||1336.21||1336.21||0
1728480470000|2024-10-09 13:27:50||1334.96||1334.96||1334.96||1334.96|0
1728480480000|2024-10-09 13:28:00|1335.96|1334.71|1335.96|1334.71|1335.96|1334.71|1335.96|1334.71|0
1728480510000|2024-10-09 13:28:30|1335.71||1335.96||1335.96||1335.71||0
1728480530000|2024-10-09 13:28:50|1335.71|1334.46|1335.46|1334.46|1335.71|1334.46|1335.46|1334.46|0
1728480540000|2024-10-09 13:29:00|1335.71||1335.71||1335.71||1335.71||0
1728480550000|2024-10-09 13:29:10|1335.96|1334.71|1335.96|1334.71|1335.96|1334.71|1335.96|1334.71|0
1728480560000|2024-10-09 13:29:20|1336.21||1335.96||1336.21||1335.96||0
1728480600000|2024-10-09 13:30:00|1336.21|1335.21|1335.71|1334.21|1336.46|1335.21|1335.46|1334.21|0
1728480610000|2024-10-09 13:30:10|1335.46||1335.71||1335.71||1335.46||0
1728480620000|2024-10-09 13:30:20|1335.46||1335.71||1335.71||1335.46||0
1728480640000|2024-10-09 13:30:40|1335.46||1335.46||1335.46||1335.46||0
1728480660000|2024-10-09 13:31:00|1335.71|1334.46|1335.96|1334.71|1335.96|1334.71|1335.71|1334.46|0
1728480670000|2024-10-09 13:31:10|1335.71|1334.46|1335.46|1334.21|1335.71|1334.46|1335.46|1334.21|0
1728480680000|2024-10-09 13:31:20|1335.71||1335.46||1335.71||1335.46||0
1728480710000|2024-10-09 13:31:50|1335.71||1335.71||1335.71||1335.71||0
1728480720000|2024-10-09 13:32:00|1335.46||1335.46||1335.46||1335.46||0
1728480750000|2024-10-09 13:32:30|1335.71||1335.46||1335.71||1335.46||0
1728480770000|2024-10-09 13:32:50|1335.71|1334.46|1335.96|1334.71|1335.96|1334.71|1335.71|1334.46|0
1728480780000|2024-10-09 13:33:00|1336.21|1334.96|1336.46|1335.21|1336.46|1335.21|1336.21|1334.96|0
1728480800000|2024-10-09 13:33:20|1336.21||1336.46||1336.46||1336.21||0
1728480810000|2024-10-09 13:33:30|1336.21||1336.21||1336.21||1336.21||0
1728480820000|2024-10-09 13:33:40|1335.96|1334.96|1335.71|1334.71|1335.96|1334.96|1335.71|1334.46|0
1728480840000|2024-10-09 13:34:00|1335.96||1335.96||1335.96||1335.96||0
1728480870000|2024-10-09 13:34:30|1335.71|1334.46|1335.71|1334.46|1335.71|1334.46|1335.71|1334.46|0
1728480880000|2024-10-09 13:34:40|1335.46||1335.71||1335.71||1335.46||0
1728480890000|2024-10-09 13:34:50||1334.71||1334.71||1334.71||1334.71|0
1728480900000|2024-10-09 13:35:00|1335.96||1335.96||1335.96||1335.96||0
1728480920000|2024-10-09 13:35:20|1336.21|1334.96|1336.21|1335.21|1336.21|1335.21|1336.21|1334.96|0
1728480930000|2024-10-09 13:35:30|1335.96|1334.96|1335.96|1334.96|1335.96|1334.96|1335.96|1334.96|0
1728480940000|2024-10-09 13:35:40||1334.71||1334.71||1334.71||1334.71|0
1728480950000|2024-10-09 13:35:50|1336.21|1334.96|1336.21|1335.21|1336.46|1335.21|1336.21|1334.96|0
1728480960000|2024-10-09 13:36:00|1336.46||1336.21||1336.46||1336.21||0
1728480970000|2024-10-09 13:36:10|1336.46||1336.46||1336.46||1336.46||0
1728480980000|2024-10-09 13:36:20|1336.21||1336.21||1336.21||1336.21||0
1728480990000|2024-10-09 13:36:30|1335.96|1334.96|1335.71|1334.71|1335.96|1334.96|1335.71|1334.71|0
1728481000000|2024-10-09 13:36:40|1335.96||1335.96||1335.96||1335.96||0
1728481060000|2024-10-09 13:37:40|1335.71||1335.71||1335.71||1335.71||0
1728481070000|2024-10-09 13:37:50|1335.46|1334.46|1335.46|1334.46|1335.46|1334.46|1335.46|1334.46|0
1728481080000|2024-10-09 13:38:00|1335.71|1334.21|1335.46|1334.21|1335.71|1334.21|1335.46|1334.21|0
1728481090000|2024-10-09 13:38:10|1335.21|1333.96|1334.96|1333.96|1335.21|1333.96|1334.96|1333.96|0
1728481100000|2024-10-09 13:38:20|1335.21|1334.21|1335.46|1334.21|1335.46|1334.21|1335.21|1334.21|0
1728481130000|2024-10-09 13:38:50|1335.71||1335.71||1335.71||1335.71||0
1728481140000|2024-10-09 13:39:00||1334.46||1334.71||1334.71||1334.46|0
1728481150000|2024-10-09 13:39:10|1335.96||1335.96||1335.96||1335.96||0
1728481180000|2024-10-09 13:39:40|1336.21||1336.21||1336.21||1336.21||0
1728481190000|2024-10-09 13:39:50||1334.96||1335.21||1335.21||1334.96|0
1728481200000|2024-10-09 13:40:00|1335.96|1334.96|1335.71|1334.71|1335.96|1334.96|1335.71|1334.71|0
1728481220000|2024-10-09 13:40:20|1335.96||1335.96||1335.96||1335.96||0
1728481230000|2024-10-09 13:40:30|1336.21||1336.21||1336.21||1336.21||0
1728481250000|2024-10-09 13:40:50||1334.96||1335.21||1335.21||1334.96|0
1728481270000|2024-10-09 13:41:10|1336.46||1336.46||1336.46||1336.46||0
1728481300000|2024-10-09 13:41:40|1336.71|1335.46|1336.71|1335.71|1336.71|1335.71|1336.71|1335.46|0
1728481320000|2024-10-09 13:42:00|1336.96||1336.96||1336.96||1336.96||0
1728481340000|2024-10-09 13:42:20|1336.71||1336.71||1336.71||1336.71||0
1728481370000|2024-10-09 13:42:50|1336.46|1335.46|1336.46|1335.46|1336.46|1335.46|1336.46|1335.46|0
1728481390000|2024-10-09 13:43:10||1335.21||1335.21||1335.21||1335.21|0
1728481410000|2024-10-09 13:43:30|1336.71||1336.71||1336.71||1336.71||0
1728481420000|2024-10-09 13:43:40|1336.46||1336.46||1336.46||1336.46||0
1728481460000|2024-10-09 13:44:20|1336.71||1336.71||1336.71||1336.71||0
1728481470000|2024-10-09 13:44:30||1335.46||1335.71||1335.71||1335.46|0
1728481500000|2024-10-09 13:45:00|1336.96||1336.96||1336.96||1336.96||0
1728481510000|2024-10-09 13:45:10|1337.21|1335.96|1337.21|1336.21|1337.21|1336.21|1337.21|1335.96|0
1728481520000|2024-10-09 13:45:20|1337.46||1337.71||1337.71||1337.46||0
1728481540000|2024-10-09 13:45:40|1337.46||1337.46||1337.46||1337.46||0
1728481560000|2024-10-09 13:46:00|1337.71||1337.71||1337.71||1337.71||0
1728481570000|2024-10-09 13:46:10||1336.46||1336.71||1336.71||1336.46|0
1728481620000|2024-10-09 13:47:00|1337.96||1337.96||1337.96||1337.96||0
1728481640000|2024-10-09 13:47:20|1338.21|1336.96|1338.21|1337.21|1338.21|1337.21|1338.21|1336.96|0
1728481680000|2024-10-09 13:48:00|1337.96|1336.71|1337.96|1336.71|1337.96|1336.71|1337.96|1336.71|0
1728481700000|2024-10-09 13:48:20|1337.71||1337.71||1337.71||1337.71||0
1728481710000|2024-10-09 13:48:30|1337.46|1336.46|1337.46|1336.21|1337.46|1336.46|1337.46|1336.21|0
1728481720000|2024-10-09 13:48:40|1337.21||1337.21||1337.21||1337.21||0
1728481730000|2024-10-09 13:48:50|1336.96|1335.96|1336.96|1335.96|1336.96|1335.96|1336.96|1335.96|0
1728481740000|2024-10-09 13:49:00|1337.21|1336.21|1337.21|1336.21|1337.21|1336.21|1337.21|1336.21|0
1728481750000|2024-10-09 13:49:10|1337.46||1337.46||1337.46||1337.46||0
1728481760000|2024-10-09 13:49:20|1337.71|1336.46|1337.71|1336.71|1337.71|1336.71|1337.71|1336.46|0
1728481770000|2024-10-09 13:49:30|1337.96||1337.96||1337.96||1337.96||0
1728481780000|2024-10-09 13:49:40|1337.71||1337.71||1337.71||1337.71||0
1728481790000|2024-10-09 13:49:50|1337.46|1336.46|1337.46|1336.46|1337.46|1336.46|1337.46|1336.46|0
1728481800000|2024-10-09 13:50:00||1336.21||1336.21||1336.21||1336.21|0
1728481820000|2024-10-09 13:50:20|1337.71||1337.71||1337.71||1337.71||0
1728481830000|2024-10-09 13:50:30|1337.46||1337.46||1337.46||1337.46||0
1728481860000|2024-10-09 13:51:00|1337.21|1335.96|1337.21|1335.96|1337.21|1336.21|1337.21|1335.96|0
1728481890000|2024-10-09 13:51:30|1337.46|1336.21|1337.46|1336.21|1337.46|1336.21|1337.46|1336.21|0
1728481900000|2024-10-09 13:51:40|1337.21||1337.21||1337.21||1337.21||0
1728481910000|2024-10-09 13:51:50||1335.96||1335.96||1335.96||1335.96|0
1728481920000|2024-10-09 13:52:00||1336.21||1336.21||1336.21||1336.21|0
1728481930000|2024-10-09 13:52:10|1337.46||1337.46||1337.46||1337.46||0
1728481940000|2024-10-09 13:52:20|1337.71||1337.71||1337.71||1337.71||0
1728481960000|2024-10-09 13:52:40|1337.46|1336.46|1337.71|1336.71|1337.71|1336.71|1337.46|1336.46|0
1728481970000|2024-10-09 13:52:50|1337.96||1337.96||1337.96||1337.96||0
1728482010000|2024-10-09 13:53:30|1337.71||1337.71||1337.71||1337.71||0
1728482020000|2024-10-09 13:53:40|1337.96||1337.96||1337.96||1337.96||0
1728482040000|2024-10-09 13:54:00|1337.71||1337.71||1337.71||1337.71||0
1728482090000|2024-10-09 13:54:50|1337.96||1337.96||1337.96||1337.96||0
1728482120000|2024-10-09 13:55:20|1337.71|1336.46|1337.71|1336.46|1337.71|1336.46|1337.71|1336.46|0
1728482130000|2024-10-09 13:55:30|1337.46|1336.71|1337.46|1336.46|1337.46|1336.71|1337.46|1336.46|0
1728482140000|2024-10-09 13:55:40||1336.21||1336.21||1336.21||1336.21|0
1728482150000|2024-10-09 13:55:50|1337.21||1337.21||1337.21||1337.21||0
1728482180000|2024-10-09 13:56:20|1336.96|1335.96|1336.96|1335.96|1336.96|1335.96|1336.96|1335.96|0
1728482210000|2024-10-09 13:56:50|1337.21||1337.21||1337.21||1337.21||0
1728482220000|2024-10-09 13:57:00|1337.46|1336.21|1337.46|1336.21|1337.46|1336.21|1337.46|1336.21|0
1728482240000|2024-10-09 13:57:20|1337.21||1337.21||1337.21||1337.21||0
1728482260000|2024-10-09 13:57:40|1336.96|1335.96|1336.96|1335.96|1336.96|1335.96|1336.96|1335.96|0
1728482270000|2024-10-09 13:57:50|1336.71|1335.46|1336.71|1335.71|1336.71|1335.71|1336.71|1335.46|0
1728482280000|2024-10-09 13:58:00|1336.96||1336.96||1336.96||1336.96||0
1728482340000|2024-10-09 13:59:00|1337.21||1337.21||1337.21||1337.21||0
1728482360000|2024-10-09 13:59:20|1337.46|1335.96|1337.46|1336.21|1337.46|1336.21|1337.46|1335.96|0
1728482410000|2024-10-09 14:00:10|1337.96||1337.46||1337.96||1337.46||0
1728482470000|2024-10-09 14:01:10|1337.71|1336.46|1337.71|1336.71|1337.71|1336.71|1337.71|1336.46|0
1728482500000|2024-10-09 14:01:40|1337.96||1337.96||1337.96||1337.96||0
1728482510000|2024-10-09 14:01:50|1338.21||1338.21||1338.21||1338.21||0
1728482520000|2024-10-09 14:02:00||1336.96||1337.21||1337.21||1336.96|0
1728482530000|2024-10-09 14:02:10|1338.46||1338.71||1338.71||1338.46||0
1728482540000|2024-10-09 14:02:20|1338.46||1338.46||1338.46||1338.46||0
1728482580000|2024-10-09 14:03:00|1338.21|1336.96|1337.96|1336.96|1338.21|1336.96|1337.96|1336.96|0
1728482610000|2024-10-09 14:03:30|1338.21|1337.21|1338.21|1337.21|1338.21|1337.21|1338.21|1337.21|0
1728482640000|2024-10-09 14:04:00||1337.46||1337.46||1337.46||1337.46|0
1728482670000|2024-10-09 14:04:30|||||||||3
1728482760000|2024-10-09 14:06:00|1337.71|1336.46|1337.71|1336.21|1337.71|1336.46|1337.71|1336.21|5
1728482790000|2024-10-09 14:06:30||1336.46||1336.21||1336.46||1336.21|0
1728482800000|2024-10-09 14:06:40|1337.96|1336.46|1337.96|1336.46|1337.96|1336.46|1337.96|1336.46|0
1728482810000|2024-10-09 14:06:50|1337.71||1337.71||1337.71||1337.71||0
1728482820000|2024-10-09 14:07:00||1336.21||1336.21||1336.21||1336.21|0
1728482850000|2024-10-09 14:07:30|1337.96|1336.46|1337.96|1336.46|1337.96|1336.46|1337.96|1336.46|0
1728482900000|2024-10-09 14:08:20|1338.21||1338.21||1338.21||1338.21||0
1728482950000|2024-10-09 14:09:10|1337.96|1336.21|1337.71|1336.21|1337.96|1336.21|1337.71|1336.21|0
1728482960000|2024-10-09 14:09:20||1336.46||1336.46||1336.46||1336.46|0
1728482970000|2024-10-09 14:09:30|1337.96||1337.71||1337.96||1337.71||0
1728482980000|2024-10-09 14:09:40|1337.96||1337.96||1337.96||1337.96||0
1728483000000|2024-10-09 14:10:00|1337.74|1336.24|1337.99|1336.24|1337.99|1336.24|1337.74|1336.24|0
1728483010000|2024-10-09 14:10:10||1336.49||1336.74||1336.74||1336.49|0
1728483040000|2024-10-09 14:10:40|1338.24||1338.24||1338.24||1338.24||0
1728483050000|2024-10-09 14:10:50|1337.99||1337.99||1337.99||1337.99||0
1728483060000|2024-10-09 14:11:00||1336.49||1336.49||1336.49||1336.49|0
1728483070000|2024-10-09 14:11:10||1336.74||1336.74||1336.74||1336.74|0
1728483080000|2024-10-09 14:11:20||1336.49||1336.49||1336.49||1336.49|0
1728483090000|2024-10-09 14:11:30||1336.24||1336.24||1336.24||1336.24|0
1728483100000|2024-10-09 14:11:40|1337.74||1337.49||1337.74||1337.49||0
1728483110000|2024-10-09 14:11:50||1335.99||1335.99||1335.99||1335.99|0
1728483170000|2024-10-09 14:12:50||1336.24||1336.24||1336.24||1336.24|0
1728483220000|2024-10-09 14:13:40|1337.74||1337.74||1337.74||1337.74||0
1728483240000|2024-10-09 14:14:00|1337.99||1337.99||1337.99||1337.99||0
1728483290000|2024-10-09 14:14:50||1336.49||1336.74||1336.74||1336.49|0
1728483300000|2024-10-09 14:15:00||1336.49||1336.49||1336.49||1336.49|0
1728483320000|2024-10-09 14:15:20||1336.24||1336.24||1336.24||1336.24|0
1728483340000|2024-10-09 14:15:40|1337.74|1335.99|1337.49|1335.99|1337.74|1335.99|1337.49|1335.99|0
1728483350000|2024-10-09 14:15:50||1335.74||1335.74||1335.74||1335.74|0
1728483360000|2024-10-09 14:16:00|1337.24||1336.99||1337.24||1336.99||0
1728483370000|2024-10-09 14:16:10||1335.49||1335.49||1335.49||1335.49|0
1728483380000|2024-10-09 14:16:20||1335.24||1335.24||1335.24||1335.24|0
1728483400000|2024-10-09 14:16:40|1336.74|1334.99|1336.49|1334.99|1336.74|1334.99|1336.49|1334.99|0
1728483410000|2024-10-09 14:16:50||1334.74||1334.74||1334.74||1334.74|0
1728483430000|2024-10-09 14:17:10||1334.99||1334.99||1334.99||1334.99|0
1728483480000|2024-10-09 14:18:00|1336.74||1336.74||1336.74||1336.74||0
1728483500000|2024-10-09 14:18:20|1336.49||1336.49||1336.49||1336.49||0
1728483570000|2024-10-09 14:19:30|1335.99|1334.74|1335.99|1334.49|1335.99|1334.74|1335.99|1334.49|0
1728483580000|2024-10-09 14:19:40||1334.74||1334.74||1334.74||1334.74|0
1728543920000|2024-10-10 07:05:20|1347.75|1346|1347.75|1345.75|1347.75|1346|1347.75|1345.75|0
1728543950000|2024-10-10 07:05:50||1346||1346||1346||1346|0
1728544010000|2024-10-10 07:06:50|1348||1348||1348||1348||0
1728544040000|2024-10-10 07:07:20|1347.75||1347.75||1347.75||1347.75||0
1728544050000|2024-10-10 07:07:30|1348||1348.25||1348.25||1348||0
1728544060000|2024-10-10 07:07:40|1348||1348||1348||1348||0
1728544080000|2024-10-10 07:08:00|1347.25||1347||1347.25||1347||0
1728544130000|2024-10-10 07:08:50|1346.75||1348||1348||1346.75||8
1728544180000|2024-10-10 07:09:40|1347.75|1345.75|1347.5|1345.75|1347.75|1345.75|1347.5|1345.75|0
1728544200000|2024-10-10 07:10:00|1347.25|1345.5|1347|1345.25|1347.25|1345.5|1347|1345.25|0
1728544210000|2024-10-10 07:10:10||1345||1345||1345||1345|0
1728544250000|2024-10-10 07:10:50||1345.25||1345.25||1345.25||1345.25|0
1728544260000|2024-10-10 07:11:00||1345||1345||1345||1345|0
1728544270000|2024-10-10 07:11:10|1346.75|1344.75|1346.5|1344.5|1346.75|1344.75|1346.5|1344.5|0
1728544320000|2024-10-10 07:12:00||1344.75||1344.5||1344.75||1344.5|0
1728544330000|2024-10-10 07:12:10|1346|1344.25|1346|1344.25|1346|1344.25|1346|1344.25|0
1728544360000|2024-10-10 07:12:40|1345.5|1344|1345.5|1343.75|1345.5|1344|1345.5|1343.75|0
1728544370000|2024-10-10 07:12:50||1343.5||1343.5||1343.5||1343.5|0
1728544380000|2024-10-10 07:13:00|1345.25|1343.25|1345|1343.25|1345.25|1343.25|1345|1343.25|0
1728544400000|2024-10-10 07:13:20||1343||1343||1343||1343|0
1728544430000|2024-10-10 07:13:50||1343.25||1343.25||1343.25||1343.25|0
1728544550000|2024-10-10 07:15:50|1344.5|1343|1344.5|1343|1344.5|1343|1344.5|1343|0
1728544560000|2024-10-10 07:16:00|1344|1342.75|1344|1342.5|1344|1342.75|1344|1342.5|0
1728544570000|2024-10-10 07:16:10||1342.25||1342.25||1342.25||1342.25|0
1728544580000|2024-10-10 07:16:20||1342.5||1342.5||1342.5||1342.5|0
1728544590000|2024-10-10 07:16:30|1344.25||1344.5||1344.5||1344.25||0
1728544600000|2024-10-10 07:16:40|1344.75|1343|1344.75|1343|1344.75|1343|1344.75|1343|0
1728544610000|2024-10-10 07:16:50|1345||1345||1345||1345||0
1728544630000|2024-10-10 07:17:10||1343.25||1343.5||1343.5||1343.25|0
1728544670000|2024-10-10 07:17:50||1343.25||1343.25||1343.25||1343.25|0
1728544680000|2024-10-10 07:18:00|1344.75|1343|1344.5|1343|1344.75|1343|1344.5|1343|0
1728544700000|2024-10-10 07:18:20||1342.75||1342.75||1342.75||1342.75|0
1728544710000|2024-10-10 07:18:30||1343||1343||1343||1343|0
1728544740000|2024-10-10 07:19:00|1344|1342.75|1344|1342.5|1344|1342.75|1344|1342.5|0
1728544750000|2024-10-10 07:19:10||1342.25||1342.25||1342.25||1342.25|0
1728544770000|2024-10-10 07:19:30||1342.5||1342.25||1342.5||1342.25|0
1728544790000|2024-10-10 07:19:50|1343.75|1342|1343.5|1342|1343.75|1342|1343.5|1342|0
1728544820000|2024-10-10 07:20:20||1341.75||1342||1342||1341.75|0
1728544850000|2024-10-10 07:20:50|1343.75||1344||1344||1343.75||0
1728544860000|2024-10-10 07:21:00|1344.25|1342.5|1344|1342.5|1344.25|1342.5|1344|1342.5|0
1728545030000|2024-10-10 07:23:50|1343.75||1343.5||1343.75||1343.5||0
1728545120000|2024-10-10 07:25:20|1343.25||1343.25||1343.25||1343.25||0
1728545130000|2024-10-10 07:25:30|1343|1341.5|1343|1341.5|1343|1341.5|1343|1341.5|1
1728545180000|2024-10-10 07:26:20||1341.25||1341.5||1341.5||1341.25|0
1728545190000|2024-10-10 07:26:30|1343.25||1343.25||1343.25||1343.25||0
1728545280000|2024-10-10 07:28:00|1343||1343||1343||1343||0
1728545310000|2024-10-10 07:28:30||1341.25||1341.25||1341.25||1341.25|0
1728545340000|2024-10-10 07:29:00||1341.5||1341.5||1341.5||1341.5|0
1728545350000|2024-10-10 07:29:10||1341.25||1341.25||1341.25||1341.25|0
1728545360000|2024-10-10 07:29:20|1342.75|1341|1342.5|1341|1342.75|1341|1342.5|1341|0
1728545400000|2024-10-10 07:30:00||1341.25||1341.25||1341.25||1341.25|0
1728545410000|2024-10-10 07:30:10|1342.75||1343||1343||1342.75||0
1728545450000|2024-10-10 07:30:50|1343.25|1341.75|1343.25|1341.75|1343.25|1341.75|1343.25|1341.75|0
1728545520000|2024-10-10 07:32:00||1342||1342||1342||1342|0
1728545530000|2024-10-10 07:32:10||1342.25||1342.25||1342.25||1342.25|0
1728545650000|2024-10-10 07:34:10||1342||1342||1342||1342|0
1728545690000|2024-10-10 07:34:50|||||||||1
1728545700000|2024-10-10 07:35:00|1343.5||1343.5||1343.5||1343.5||0
1728545710000|2024-10-10 07:35:10|1343.25|1341.75|1343.25|1341.75|1343.25|1341.75|1343.25|1341.75|0
1728545910000|2024-10-10 07:38:30|1343.5||1343.5||1343.5||1343.5||0
1728545990000|2024-10-10 07:39:50|1343.25||1343.25||1343.25||1343.25||0
1728546050000|2024-10-10 07:40:50||1341.5||1341.5||1341.5||1341.5|0
1728546120000|2024-10-10 07:42:00||1341.75||1341.75||1341.75||1341.75|0
1728546180000|2024-10-10 07:43:00||1341.5||1341.5||1341.5||1341.5|0
1728546250000|2024-10-10 07:44:10|1343||1342.75||1343||1342.75||0
1728546270000|2024-10-10 07:44:30|1343||1342.75||1343||1342.75||0
1728546290000|2024-10-10 07:44:50|1343||1343||1343||1343||0
1728546300000|2024-10-10 07:45:00||1341.75||1341.75||1341.75||1341.75|0
1728546310000|2024-10-10 07:45:10||1341.5||1341.5||1341.5||1341.5|0
1728546320000|2024-10-10 07:45:20|1342.75||1342.75||1342.75||1342.75||0
1728546330000|2024-10-10 07:45:30||1341.25||1341.25||1341.25||1341.25|0
1728546350000|2024-10-10 07:45:50||1341||1341||1341||1341|0
1728546420000|2024-10-10 07:47:00|1342.5|1341.25|1342.5|1341.25|1342.5|1341.25|1342.5|1341.25|0
1728546470000|2024-10-10 07:47:50||1341.5||1341.75||1341.75||1341.5|0
1728546670000|2024-10-10 07:51:10|1343.5||1343.5||1343.5||1343.5||5
1728546790000|2024-10-10 07:53:10|1343.25||1343.25||1343.25||1343.25||0
1728546990000|2024-10-10 07:56:30|1343.5||1343.5||1343.5||1343.5||0
1728547180000|2024-10-10 07:59:40|1343.75|1342|1343.75|1342.25|1343.75|1342.25|1343.75|1342|0
1728547190000|2024-10-10 07:59:50|1344||1344||1344||1344||0
1728547270000|2024-10-10 08:01:10|1344.25|1342.75|1344.25|1342.75|1344.25|1342.75|1344.25|1342.75|1
1728547280000|2024-10-10 08:01:20|1344||1344||1344||1344||0
1728547350000|2024-10-10 08:02:30||1342.5||1342.5||1342.5||1342.5|0
1728547420000|2024-10-10 08:03:40|1344.25|1342.75|1344.25|1342.75|1344.25|1342.75|1344.25|1342.75|0
1728547480000|2024-10-10 08:04:40|1344.5||1344.5||1344.5||1344.5||0
1728547560000|2024-10-10 08:06:00|1344.75||1344.75||1344.75||1344.75||0
1728547590000|2024-10-10 08:06:30|1344.5||1344.5||1344.5||1344.5||0
1728547800000|2024-10-10 08:10:00||1343||1343.25||1343.25||1343|0
1728547810000|2024-10-10 08:10:10|1344.75||1344.75||1344.75||1344.75||0
1728547860000|2024-10-10 08:11:00|1344.5|1343|1344.5|1343|1344.5|1343|1344.5|1343|0
1728547940000|2024-10-10 08:12:20||1342.75||1342.75||1342.75||1342.75|0
1728548040000|2024-10-10 08:14:00|1344|1342.5|1344|1342.5|1344|1342.5|1344|1342.5|0
1728548080000|2024-10-10 08:14:40|1344.25|1342.75|1344.25|1342.75|1344.25|1342.75|1344.25|1342.75|0
1728548120000|2024-10-10 08:15:20|1344.5||1344.5||1344.5||1344.5||0
1728548210000|2024-10-10 08:16:50|1344.75||1344.75||1344.75||1344.75||0
1728548220000|2024-10-10 08:17:00|1345|1343|1345|1343.25|1345|1343.25|1345|1343|0
1728548240000|2024-10-10 08:17:20|1345.25||1345.25||1345.25||1345.25||0
1728548250000|2024-10-10 08:17:30||1343.5||1343.75||1343.75||1343.5|0
1728548310000|2024-10-10 08:18:30|1345.5||1345.5||1345.5||1345.5||0
1728548480000|2024-10-10 08:21:20|1345.75|1344|1345.75|1344.25|1345.75|1344.25|1345.75|1344|0
1728548520000|2024-10-10 08:22:00|1346||1346||1346||1346||0
1728548650000|2024-10-10 08:24:10|1346.25||1346.25||1346.25||1346.25||0
1728548660000|2024-10-10 08:24:20|1346||1346||1346||1346||0
1728548720000|2024-10-10 08:25:20||1344.5||1344.75||1344.75||1344.5|0
1728548750000|2024-10-10 08:25:50||1344.5||1344.5||1344.5||1344.5|0
1728548760000|2024-10-10 08:26:00||1344.75||1344.75||1344.75||1344.75|0
1728548770000|2024-10-10 08:26:10|1346.25||1346.25||1346.25||1346.25||0
1728548790000|2024-10-10 08:26:30|1346.5||1346.5||1346.5||1346.5||0
1728548880000|2024-10-10 08:28:00|1346.75|1345|1347.25|1345.75|1347.25|1345.75|1346.75|1345|0
1728548920000|2024-10-10 08:28:40|1347.5||1347.5||1347.5||1347.5||0
1728548980000|2024-10-10 08:29:40||1346||1346.25||1346.25||1346|0
1728549000000|2024-10-10 08:30:00|1347.75||1347.75||1347.75||1347.75||0
1728549050000|2024-10-10 08:30:50|1347.5||1347.5||1347.5||1347.5||0
1728549060000|2024-10-10 08:31:00||1346||1346||1346||1346|0
1728549130000|2024-10-10 08:32:10||1346.25||1346.25||1346.25||1346.25|0
1728549140000|2024-10-10 08:32:20|1347.75||1347.75||1347.75||1347.75||0
1728549150000|2024-10-10 08:32:30|1347.5||1347.5||1347.5||1347.5||0
1728549420000|2024-10-10 08:37:00||1346.5||1346.75||1346.75||1346.5|0
1728549450000|2024-10-10 08:37:30||1346.5||1346.75||1346.75||1346.5|0
1728549550000|2024-10-10 08:39:10||1346.5||1346.5||1346.5||1346.5|0
1728549650000|2024-10-10 08:40:50||1346.25||1346.25||1346.25||1346.25|0
1728549740000|2024-10-10 08:42:20||1346||1346||1346||1346|0
1728549760000|2024-10-10 08:42:40||1346.25||1346.25||1346.25||1346.25|0
1728549790000|2024-10-10 08:43:10||1346||1346||1346||1346|0
1728549830000|2024-10-10 08:43:50|1347.25||1347.25||1347.25||1347.25||0
1728549870000|2024-10-10 08:44:30||1345.75||1345.75||1345.75||1345.75|0
1728549880000|2024-10-10 08:44:40||1345.5||1345.5||1345.5||1345.5|0
1728549960000|2024-10-10 08:46:00|1347||1346.75||1347||1346.75||0
1728550020000|2024-10-10 08:47:00||1345.25||1345.25||1345.25||1345.25|0
1728550040000|2024-10-10 08:47:20||1345||1345.25||1345.25||1345|0
1728550060000|2024-10-10 08:47:40||1345||1345||1345||1345|0
1728550070000|2024-10-10 08:47:50|1346.5||1346.25||1346.5||1346.25||0
1728550080000|2024-10-10 08:48:00||1344.75||1344.75||1344.75||1344.75|0
1728550150000|2024-10-10 08:49:10|1346.5||1346.5||1346.5||1346.5||0
1728550200000|2024-10-10 08:50:00|1346.75|1345.25|1346.75|1345.25|1346.75|1345.25|1346.75|1345.25|0
1728550310000|2024-10-10 08:51:50|1347||1347||1347||1347||0
1728550320000|2024-10-10 08:52:00|1347.25|1345.5|1347.25|1345.75|1347.25|1345.75|1347.25|1345.5|0
1728550410000|2024-10-10 08:53:30||1345.5||1345.5||1345.5||1345.5|0
1728550500000|2024-10-10 08:55:00|1346.75|1345.25|1346.75|1345.25|1346.75|1345.25|1346.75|1345.25|0
1728550520000|2024-10-10 08:55:20||1345||1345||1345||1345|0
1728550540000|2024-10-10 08:55:40||1345.25||1345.25||1345.25||1345.25|0
1728550770000|2024-10-10 08:59:30||1345||1345||1345||1345|0
1728550790000|2024-10-10 08:59:50|1346.5|1344.75|1346.25|1344.75|1346.5|1344.75|1346.25|1344.75|0
1728550800000|2024-10-10 09:00:00|1346.45|1344.95|1346.45|1344.95|1346.45|1344.95|1346.45|1344.95|0
1728550830000|2024-10-10 09:00:30|1346.75|1345.25|1346.75|1345.25|1346.75|1345.25|1346.75|1345.25|0
1728550900000|2024-10-10 09:01:40|1347||1347||1347||1347||0
1728550950000|2024-10-10 09:02:30|1347.25|1345.5|1347.5|1345.75|1347.5|1345.75|1347.25|1345.5|0
1728550960000|2024-10-10 09:02:40|1347.25||1347.25||1347.25||1347.25||0
1728551110000|2024-10-10 09:05:10|1347.5||1347.5||1347.5||1347.5||0
1728551230000|2024-10-10 09:07:10|1347.75|1346.25|1347.75|1346.25|1347.75|1346.25|1347.75|1346.25|0
1728551290000|2024-10-10 09:08:10|1348||1347.75||1348||1347.75||0
1728551400000|2024-10-10 09:10:00||1346||1346||1346||1346|0
1728551440000|2024-10-10 09:10:40||1346.25||1346.25||1346.25||1346.25|0
1728551560000|2024-10-10 09:12:40|1348||1348||1348||1348||0
1728551590000|2024-10-10 09:13:10|1347.75||1347.75||1347.75||1347.75||0
1728551740000|2024-10-10 09:15:40||1346||1346||1346||1346|0
1728551770000|2024-10-10 09:16:10|1347.5||1347.25||1347.5||1347.25||0
1728551790000|2024-10-10 09:16:30||1345.75||1345.75||1345.75||1345.75|0
1728551830000|2024-10-10 09:17:10||1345.5||1345.5||1345.5||1345.5|0
1728551860000|2024-10-10 09:17:40|1347|1345.25|1346.75|1345.25|1347|1345.25|1346.75|1345.25|0
1728552100000|2024-10-10 09:21:40||1345||1345||1345||1345|0
1728552130000|2024-10-10 09:22:10||1345.25||1345.25||1345.25||1345.25|0
1728552210000|2024-10-10 09:23:30||1345||1345||1345||1345|0
1728552240000|2024-10-10 09:24:00||1345.25||1345.25||1345.25||1345.25|0
1728552250000|2024-10-10 09:24:10||1345||1345||1345||1345|0
1728552260000|2024-10-10 09:24:20|1346.25|1344.75|1345.75|1344.5|1346.25|1344.75|1345.75|1344.5|0
1728552270000|2024-10-10 09:24:30||1344.25||1344.25||1344.25||1344.25|0
1728552280000|2024-10-10 09:24:40|1345.5|1344|1345.25|1343.75|1345.5|1344|1345.25|1343.75|0
1728552290000|2024-10-10 09:24:50||1343.5||1343.75||1343.75||1343.5|0
1728552310000|2024-10-10 09:25:10||1343.5||1343.75||1343.75||1343.5|0
1728552320000|2024-10-10 09:25:20||1343.5||1343.5||1343.5||1343.5|0
1728552330000|2024-10-10 09:25:30|1345.5|1343.75|1345.5|1343.75|1345.5|1343.75|1345.5|1343.75|0
1728552340000|2024-10-10 09:25:40|1345.75|1344|1345.75|1344.25|1345.75|1344.25|1345.75|1344|0
1728552350000|2024-10-10 09:25:50|1346||1346||1346||1346||0
1728552360000|2024-10-10 09:26:00|1345.75|1344|1345.25|1343.75|1345.75|1344|1345.25|1343.75|0
1728552370000|2024-10-10 09:26:10|1345.5||1345.5||1345.5||1345.5||0
1728552390000|2024-10-10 09:26:30|1345.25||1345.25||1345.25||1345.25||0
1728552400000|2024-10-10 09:26:40||1343.5||1343.5||1343.5||1343.5|0
1728552410000|2024-10-10 09:26:50|1345||1344.75||1345||1344.75||0
1728552440000|2024-10-10 09:27:20||1343.25||1343.25||1343.25||1343.25|0
1728552470000|2024-10-10 09:27:50||1343||1343||1343||1343|0
1728552520000|2024-10-10 09:28:40||1343.25||1343.25||1343.25||1343.25|0
1728552540000|2024-10-10 09:29:00||1343||1343.25||1343.25||1343|0
1728552550000|2024-10-10 09:29:10||1343||1343||1343||1343|0
1728552580000|2024-10-10 09:29:40||1343.25||1343.25||1343.25||1343.25|0
1728552590000|2024-10-10 09:29:50|1345||1345||1345||1345||0
1728552610000|2024-10-10 09:30:10|1345.25|1343.75|1345.25|1343.5|1345.25|1343.75|1345.25|1343.5|0
1728552640000|2024-10-10 09:30:40||1343.75||1343.75||1343.75||1343.75|0
1728552650000|2024-10-10 09:30:50|1344.75|1343.5|1344.75|1343.25|1344.75|1343.5|1344.75|1343.25|0
1728552690000|2024-10-10 09:31:30|1345||1345||1345||1345||0
1728552700000|2024-10-10 09:31:40|1344.75||1344.75||1344.75||1344.75||0
1728552710000|2024-10-10 09:31:50|1345||1345||1345||1345||0
1728552730000|2024-10-10 09:32:10|1345.25|1343.5|1345.25|1343.75|1345.25|1343.75|1345.25|1343.5|0
1728552780000|2024-10-10 09:33:00|1345.5||1345.5||1345.5||1345.5||0
1728552800000|2024-10-10 09:33:20|1345.75|1344.25|1345.75|1344.25|1345.75|1344.25|1345.75|1344.25|0
1728552870000|2024-10-10 09:34:30|1345.5||1345.25||1345.5||1345.25||0
1728552880000|2024-10-10 09:34:40|1345||1345||1345||1345||0
1728553050000|2024-10-10 09:37:30||1343.5||1343.5||1343.5||1343.5|1
1728553060000|2024-10-10 09:37:40|1344.75||1345||1345||1344.75||0
1728553150000|2024-10-10 09:39:10|1344.75||1344.75||1344.75||1344.75||0
1728553170000|2024-10-10 09:39:30|1345||1345||1345||1345||0
1728553180000|2024-10-10 09:39:40||1343.75||1343.75||1343.75||1343.75|0
1728553190000|2024-10-10 09:39:50|1345.25||1345.25||1345.25||1345.25||0
1728553240000|2024-10-10 09:40:40||1343.5||1343.5||1343.5||1343.5|0
1728553280000|2024-10-10 09:41:20||1343.75||1343.75||1343.75||1343.75|0
1728553570000|2024-10-10 09:46:10||1343.5||1343.5||1343.5||1343.5|0
1728553610000|2024-10-10 09:46:50||1343.75||1343.75||1343.75||1343.75|0
1728553650000|2024-10-10 09:47:30|1345.5||1345.5||1345.5||1345.5||0
1728553670000|2024-10-10 09:47:50||1344||1344.25||1344.25||1344|0
1728553680000|2024-10-10 09:48:00|1345.75||1345.75||1345.75||1345.75||0
1728553730000|2024-10-10 09:48:50||1344||1344||1344||1344|0
1728553740000|2024-10-10 09:49:00|1345.5|1344.25|1345.5|1344.25|1345.5|1344.25|1345.5|1344.25|0
1728553900000|2024-10-10 09:51:40||1344.5||1344.75||1344.75||1344.5|0
1728554110000|2024-10-10 09:55:10|1346.5||1346.5||1346.5||1346.5||5
1728554120000|2024-10-10 09:55:20|1346.75||1346.75||1346.75||1346.75||0
1728554140000|2024-10-10 09:55:40||1345||1345.25||1345.25||1345|0
1728554290000|2024-10-10 09:58:10|1346.25|1345|1346.25|1345|1346.25|1345|1346.25|1345|0
1728554310000|2024-10-10 09:58:30||1344.75||1344.75||1344.75||1344.75|0
1728554390000|2024-10-10 09:59:50|1346.5||1346.5||1346.5||1346.5||0
1728554420000|2024-10-10 10:00:20|1346.25||1346.25||1346.25||1346.25||0
1728554730000|2024-10-10 10:05:30|1346||1345.75||1346||1345.75||0
1728554840000|2024-10-10 10:07:20||1344||1344||1344||1344|1
1728554850000|2024-10-10 10:07:30||1344.25||1344.25||1344.25||1344.25|0
1728555050000|2024-10-10 10:10:50|1346||1346||1346||1346||0
1728555060000|2024-10-10 10:11:00|1346.25|1344.5|1346.25|1344.75|1346.25|1344.75|1346.25|1344.5|0
1728555120000|2024-10-10 10:12:00|1346.5||1346.5||1346.5||1346.5||0
1728555170000|2024-10-10 10:12:50|1346.75|1345|1346.75|1345.25|1346.75|1345.25|1346.75|1345|0
1728555250000|2024-10-10 10:14:10||1345||1345||1345||1345|0
1728555300000|2024-10-10 10:15:00||1345.25||1345.25||1345.25||1345.25|0
1728555460000|2024-10-10 10:17:40||1345||1345||1345||1345|0
1728555530000|2024-10-10 10:18:50||1345.25||1345.25||1345.25||1345.25|0
1728555570000|2024-10-10 10:19:30||1345||1345||1345||1345|0
1728555580000|2024-10-10 10:19:40|1346.5||1346.25||1346.5||1346.25||0
1728555670000|2024-10-10 10:21:10|1346.5||1346.5||1346.5||1346.5||1
1728555720000|2024-10-10 10:22:00||1345.25||1345.25||1345.25||1345.25|0
1728555740000|2024-10-10 10:22:20|1346.75||1346.75||1346.75||1346.75||0
1728555840000|2024-10-10 10:24:00|1347|1345.5|1347.25|1345.75|1347.25|1345.75|1347|1345.5|0
1728555890000|2024-10-10 10:24:50|1347.5||1347.5||1347.5||1347.5||0
1728555900000|2024-10-10 10:25:00|1347.75||1347.75||1347.75||1347.75||0
1728556010000|2024-10-10 10:26:50||1346||1346.25||1346.25||1346|0
1728556080000|2024-10-10 10:28:00|1348||1348||1348||1348||0
1728556130000|2024-10-10 10:28:50||1346.5||1346.75||1346.75||1346.5|0
1728556260000|2024-10-10 10:31:00|1347.75|1347|1347.75|1347|1347.75|1347.25|1347.75|1347|4
1728556510000|2024-10-10 10:35:10||1346.75||1346.75||1346.75||1346.75|0
1728556520000|2024-10-10 10:35:20||1346.5||1346.5||1346.5||1346.5|0
1728556550000|2024-10-10 10:35:50||1346.75||1346.75||1346.75||1346.75|0
1728556630000|2024-10-10 10:37:10|1348|1347.25|1348|1347.25|1348|1347.25|1348|1347.25|2
1728556780000|2024-10-10 10:39:40|1349|1347.75|1349.25|1347.75|1349.25|1347.75|1349|1347.75|15
1728556800000|2024-10-10 10:40:00|1349.5|1348.25|1349.75|1348.25|1349.75|1348.25|1349.5|1348.25|0
1728556840000|2024-10-10 10:40:40|1349.5||1349.5||1349.5||1349.5||0
1728556850000|2024-10-10 10:40:50||1348||1348.25||1348.25||1348|0
1728556870000|2024-10-10 10:41:10|1349.75||1349.75||1349.75||1349.75||0
1728556880000|2024-10-10 10:41:20|1349.5|1348|1349.5|1348|1349.5|1348|1349.5|1348|0
1728557000000|2024-10-10 10:43:20||1347.75||1347.75||1347.75||1347.75|0
1728557100000|2024-10-10 10:45:00|1349.75|1348|1349.75|1348.25|1349.75|1348.25|1349.75|1348|0
1728557120000|2024-10-10 10:45:20|1350||1350||1350||1350||0
1728557130000|2024-10-10 10:45:30|1349.75||1349.75||1349.75||1349.75||0
1728557200000|2024-10-10 10:46:40||1348||1348||1348||1348|0
1728557260000|2024-10-10 10:47:40||1348.25||1348.25||1348.25||1348.25|0
1728557330000|2024-10-10 10:48:50||1348||1348||1348||1348|0
1728557350000|2024-10-10 10:49:10||1347.75||1347.75||1347.75||1347.75|0
1728557370000|2024-10-10 10:49:30|1349.5||1349.25||1349.5||1349.25||0
1728557500000|2024-10-10 10:51:40||1347.5||1347.5||1347.5||1347.5|0
1728557520000|2024-10-10 10:52:00||1347.75||1347.75||1347.75||1347.75|0
1728557560000|2024-10-10 10:52:40|1349.5||1349.5||1349.5||1349.5||0
1728557620000|2024-10-10 10:53:40|1349.25||1349.25||1349.25||1349.25||0
1728557690000|2024-10-10 10:54:50||1347.5||1347.5||1347.5||1347.5|0
1728557730000|2024-10-10 10:55:30||1347.25||1347.25||1347.25||1347.25|0
1728557790000|2024-10-10 10:56:30|1349|1347|1348.75|1347|1349|1347|1348.75|1347|0
1728557860000|2024-10-10 10:57:40||1346.75||1346.75||1346.75||1346.75|0
1728558030000|2024-10-10 11:00:30|1348.5|1346.5|1348.25|1346.5|1348.5|1346.5|1348.25|1346.5|0
1728558140000|2024-10-10 11:02:20||1346.25||1346.25||1346.25||1346.25|0
1728558230000|2024-10-10 11:03:50|1348||1347.75||1348||1347.75||0
1728558300000|2024-10-10 11:05:00||1346||1346||1346||1346|0
1728558430000|2024-10-10 11:07:10|1347.5||1347.25||1347.5||1347.25||0
1728558800000|2024-10-10 11:13:20|1347.5||1347.5||1347.5||1347.5||0
1728558810000|2024-10-10 11:13:30|1347.25||1347.25||1347.25||1347.25||0
1728558860000|2024-10-10 11:14:20||1345.75||1346.5||1346.5||1345.75|0
1728558870000|2024-10-10 11:14:30||1345.75||1345.75||1345.75||1345.75|0
1728559030000|2024-10-10 11:17:10||1345.5||1345.5||1345.5||1345.5|0
1728559080000|2024-10-10 11:18:00|1347||1346.75||1347||1346.75||0
1728559090000|2024-10-10 11:18:10||1345.25||1345.25||1345.25||1345.25|0
1728559130000|2024-10-10 11:18:50||1345||1345||1345||1345|0
1728559260000|2024-10-10 11:21:00||1345.25||1345.25||1345.25||1345.25|0
1728559310000|2024-10-10 11:21:50||1345||1345||1345||1345|0
1728559450000|2024-10-10 11:24:10||1345.25||1345.25||1345.25||1345.25|0
1728559520000|2024-10-10 11:25:20||1345||1345||1345||1345|0
1728559620000|2024-10-10 11:27:00|1346.25|1344.75|1346.25|1344.75|1346.25|1344.75|1346.25|1344.75|0
1728559690000|2024-10-10 11:28:10|1346.5||1346.5||1346.5||1346.5||0
1728559740000|2024-10-10 11:29:00||1345||1345.25||1345.25||1345|0
1728559760000|2024-10-10 11:29:20|1346.75||1346.75||1346.75||1346.75||0
1728559960000|2024-10-10 11:32:40||1345||1345||1345||1345|0
1728559990000|2024-10-10 11:33:10||1344.75||1344.75||1344.75||1344.75|0
1728560070000|2024-10-10 11:34:30||1345||1345.25||1345.25||1345|0
1728560170000|2024-10-10 11:36:10||1345||1345||1345||1345|0
1728560360000|2024-10-10 11:39:20||1345.25||1345.25||1345.25||1345.25|0
1728560390000|2024-10-10 11:39:50||1345||1345||1345||1345|0
1728560400000|2024-10-10 11:40:00|1346.81|1345.06|1346.81|1345.06|1346.81|1345.06|1346.81|1345.06|0
1728560440000|2024-10-10 11:40:40||1345.31||1345.31||1345.31||1345.31|0
1728560650000|2024-10-10 11:44:10|1347.06|1345.56|1347.06|1345.81|1347.06|1345.81|1347.06|1345.56|0
1728560660000|2024-10-10 11:44:20|1347.31||1347.31||1347.31||1347.31||0
1728560710000|2024-10-10 11:45:10||1345.56||1345.56||1345.56||1345.56|0
1728560860000|2024-10-10 11:47:40||1345.31||1345.31||1345.31||1345.31|0
1728560910000|2024-10-10 11:48:30||1345.56||1345.81||1345.81||1345.56|0
1728561020000|2024-10-10 11:50:20|1347.56||1347.56||1347.56||1347.56||0
1728561070000|2024-10-10 11:51:10|||||||||1
1728561100000|2024-10-10 11:51:40|1347.31||1347.31||1347.31||1347.31||0
1728561110000|2024-10-10 11:51:50|1347.56||1347.56||1347.56||1347.56||0
1728561190000|2024-10-10 11:53:10|1347.31||1347.31||1347.31||1347.31||0
1728561320000|2024-10-10 11:55:20||1345.56||1345.56||1345.56||1345.56|0
1728561390000|2024-10-10 11:56:30||1345.31||1345.31||1345.31||1345.31|0
1728561460000|2024-10-10 11:57:40||1345.56||1345.81||1345.81||1345.56|0
1728561600000|2024-10-10 12:00:00||1345.56||1345.56||1345.56||1345.56|0
1728561670000|2024-10-10 12:01:10||1345.81||1345.81||1345.81||1345.81|0
1728561830000|2024-10-10 12:03:50|1347.56|1346.06|1347.56|1346.06|1347.56|1346.06|1347.56|1346.06|0
1728561860000|2024-10-10 12:04:20||1346.31||1346.31||1346.31||1346.31|0
1728561870000|2024-10-10 12:04:30|1347.81||1347.81||1347.81||1347.81||0
1728561900000|2024-10-10 12:05:00||1346.06||1346.06||1346.06||1346.06|0
1728561920000|2024-10-10 12:05:20||1346.31||1346.31||1346.31||1346.31|0
1728561960000|2024-10-10 12:06:00|1348.06||1348.06||1348.06||1348.06||0
1728562110000|2024-10-10 12:08:30|1348.56||1348.56||1348.56||1348.56||0
1728562120000|2024-10-10 12:08:40|1348.31|1346.56|1348.31|1346.56|1348.31|1346.56|1348.31|1346.56|0
1728562260000|2024-10-10 12:11:00||1346.81||1347.06||1347.06||1346.81|0
1728562400000|2024-10-10 12:13:20|1348.56||1348.56||1348.56||1348.56||0
1728562570000|2024-10-10 12:16:10|1348.31||1348.31||1348.31||1348.31||0
1728562580000|2024-10-10 12:16:20||1346.81||1346.81||1346.81||1346.81|0
1728562610000|2024-10-10 12:16:50||1346.56||1346.56||1346.56||1346.56|0
1728562630000|2024-10-10 12:17:10|1348.06||1347.81||1348.06||1347.81||0
1728562640000|2024-10-10 12:17:20|1348.06||1348.06||1348.06||1348.06||0
1728562740000|2024-10-10 12:19:00|1347.81||1347.81||1347.81||1347.81||0
1728562830000|2024-10-10 12:20:30|1348.06||1348.06||1348.06||1348.06||0
1728562860000|2024-10-10 12:21:00|1347.81|1346.31|1347.81|1346.31|1347.81|1346.31|1347.81|1346.31|0
1728562870000|2024-10-10 12:21:10|||||||||1
1728563070000|2024-10-10 12:24:30||1346.56||1346.56||1346.56||1346.56|0
1728563150000|2024-10-10 12:25:50|1348.06||1348.06||1348.06||1348.06||0
1728563200000|2024-10-10 12:26:40|1348.31||1348.31||1348.31||1348.31||0
1728563210000|2024-10-10 12:26:50||1346.81||1346.81||1346.81||1346.81|0
1728563220000|2024-10-10 12:27:00||1347.06||1347.06||1347.06||1347.06|0
1728563230000|2024-10-10 12:27:10|1348.56||1348.56||1348.56||1348.56||0
1728563390000|2024-10-10 12:29:50|1348.81|1346.81|1348.81|1346.31|1349.06|1346.81|1348.81|1346.31|0
1728563400000|2024-10-10 12:30:00|1348.56|1346.06|1347.81|1344.56|1348.56|1346.06|1347.81|1344.56|0
1728563410000|2024-10-10 12:30:10|1347.56|1344.31|1347.81|1344.56|1347.81|1344.56|1347.56|1344.31|0
1728563420000|2024-10-10 12:30:20||1344.81||1344.81||1344.81||1344.81|0
1728563430000|2024-10-10 12:30:30|1348.06|1345.06|1347.81|1345.31|1348.06|1345.31|1347.81|1344.81|0
1728563460000|2024-10-10 12:31:00||1345.56||1345.81||1345.81||1345.56|0
1728563500000|2024-10-10 12:31:40||1346.06||1346.31||1346.31||1346.06|0
1728563520000|2024-10-10 12:32:00|1348.06||1348.06||1348.06||1348.06||0
1728563530000|2024-10-10 12:32:10|1348.31||1348.31||1348.31||1348.31||0
1728563540000|2024-10-10 12:32:20|1348.06||1348.06||1348.06||1348.06||0
1728563570000|2024-10-10 12:32:50|1347.81||1347.81||1347.81||1347.81||0
1728563730000|2024-10-10 12:35:30||1346.56||1346.81||1346.81||1346.56|0
1728563810000|2024-10-10 12:36:50||1346.56||1346.56||1346.56||1346.56|0
1728563860000|2024-10-10 12:37:40||1346.81||1346.81||1346.81||1346.81|0
1728563950000|2024-10-10 12:39:10||1346.56||1346.56||1346.56||1346.56|0
1728564010000|2024-10-10 12:40:10||1346.31||1346.31||1346.31||1346.31|0
1728564030000|2024-10-10 12:40:30|1347.56||1347.81||1347.81||1347.56||0
1728564080000|2024-10-10 12:41:20|1347.56||1347.56||1347.56||1347.56||1
1728564100000|2024-10-10 12:41:40||1346.06||1346.06||1346.06||1346.06|0
1728564140000|2024-10-10 12:42:20||1345.81||1345.81||1345.81||1345.81|0
1728564150000|2024-10-10 12:42:30|1347.06|1345.56|1347.06|1345.56|1347.06|1345.56|1347.06|1345.56|0
1728564190000|2024-10-10 12:43:10|1347.31|1345.81|1347.31|1345.81|1347.31|1345.81|1347.31|1345.81|0
1728564200000|2024-10-10 12:43:20|1347.56|1346.06|1347.56|1346.31|1347.56|1346.31|1347.56|1346.06|0
1728564210000|2024-10-10 12:43:30||1346.06||1346.06||1346.06||1346.06|0
1728564230000|2024-10-10 12:43:50||1346.31||1346.31||1346.31||1346.31|0
1728564240000|2024-10-10 12:44:00||1346.06||1346.06||1346.06||1346.06|0
1728564280000|2024-10-10 12:44:40||1346.31||1346.31||1346.31||1346.31|0
1728564300000|2024-10-10 12:45:00|1347.81||1347.81||1347.81||1347.81||0
1728564360000|2024-10-10 12:46:00|1347.56||1347.56||1347.56||1347.56||0
1728564390000|2024-10-10 12:46:30|1347.81||1347.81||1347.81||1347.81||0
1728564430000|2024-10-10 12:47:10|1347.56||1347.56||1347.56||1347.56||0
1728564440000|2024-10-10 12:47:20||1346.06||1346.06||1346.06||1346.06|0
1728564450000|2024-10-10 12:47:30||1346.31||1346.31||1346.31||1346.31|0
1728564460000|2024-10-10 12:47:40|1347.81||1347.81||1347.81||1347.81||0
1728564470000|2024-10-10 12:47:50|1347.56||1347.56||1347.56||1347.56||0
1728564490000|2024-10-10 12:48:10|1347.81||1347.81||1347.81||1347.81||0
1728564510000|2024-10-10 12:48:30||1346.56||1346.81||1346.81||1346.56|0
1728564540000|2024-10-10 12:49:00||1347.06||1347.06||1347.06||1347.06|0
1728564580000|2024-10-10 12:49:40|1348.81|1347.31|1348.81|1347.31|1348.81|1347.31|1348.81|1347.31|10
1728564590000|2024-10-10 12:49:50|1349.31||1349.06||1349.31||1349.06||0
1728564600000|2024-10-10 12:50:00|1349.31||1349.31||1349.31||1349.31||0
1728564620000|2024-10-10 12:50:20|1349.81|1347.81|1349.56|1347.81|1349.81|1347.81|1349.56|1347.81|0
1728564630000|2024-10-10 12:50:30|1349.81||1349.81||1349.81||1349.81||0
1728564640000|2024-10-10 12:50:40||1348.31||1348.31||1348.31||1348.31|0
1728564660000|2024-10-10 12:51:00|1350.06||1350.06||1350.06||1350.06||0
1728564670000|2024-10-10 12:51:10|||||||||1
1728564730000|2024-10-10 12:52:10|1349.81||1349.81||1349.81||1349.81||0
1728564780000|2024-10-10 12:53:00||1348.06||1348.06||1348.06||1348.06|0
1728564850000|2024-10-10 12:54:10||1348.31||1348.31||1348.31||1348.31|0
1728564870000|2024-10-10 12:54:30|1350.06||1350.06||1350.31||1350.06||0
1728564880000|2024-10-10 12:54:40|1350.31|1348.81|1350.31|1348.81|1350.31|1348.81|1350.31|1348.81|0
1728564890000|2024-10-10 12:54:50|1350.06||1350.06||1350.06||1350.06||0
1728564900000|2024-10-10 12:55:00|1350.31||1350.31||1350.31||1350.31||0
1728564930000|2024-10-10 12:55:30|1350.06||1350.06||1350.06||1350.06||0
1728564940000|2024-10-10 12:55:40||1348.56||1348.56||1348.56||1348.56|0
1728564950000|2024-10-10 12:55:50|1350.31|1348.81|1350.31|1348.81|1350.31|1348.81|1350.31|1348.81|0
1728565000000|2024-10-10 12:56:40|1350.56||1350.56||1350.56||1350.56||0
1728565030000|2024-10-10 12:57:10|1350.81|1349.31|1350.81|1349.31|1350.81|1349.31|1350.81|1349.31|0
1728565110000|2024-10-10 12:58:30|1350.56||1350.56||1350.56||1350.56||0
1728565140000|2024-10-10 12:59:00|1350.81||1350.81||1350.81||1350.81||0
1728565170000|2024-10-10 12:59:30|1351.06||1351.06||1351.06||1351.06||0
1728565200000|2024-10-10 13:00:00|1350.81||1350.81||1350.81||1350.81||0
1728565210000|2024-10-10 13:00:10|1351.06||1351.06||1351.06||1351.06||0
1728565220000|2024-10-10 13:00:20|1351.31|1349.81|1351.31|1349.81|1351.31|1349.81|1351.31|1349.81|0
1728565250000|2024-10-10 13:00:50|1351.06||1351.06||1351.06||1351.06||0
1728565260000|2024-10-10 13:01:00|1351.31|1349.56|1351.31|1349.81|1351.31|1349.81|1351.31|1349.56|0
1728565270000|2024-10-10 13:01:10|||||||||1
1728565310000|2024-10-10 13:01:50|1351.06||1351.06||1351.06||1351.06||0
1728565340000|2024-10-10 13:02:20||1349.56||1349.56||1349.56||1349.56|0
1728565470000|2024-10-10 13:04:30||1349.81||1349.81||1349.81||1349.81|0
1728565480000|2024-10-10 13:04:40|1351.31||1350.81||1351.31||1350.81||0
1728565760000|2024-10-10 13:09:20||1350.06||1350.06||1350.06||1350.06|0
1728565830000|2024-10-10 13:10:30||1349.81||1349.81||1349.81||1349.81|0
1728565850000|2024-10-10 13:10:50||1349.56||1349.31||1349.56||1349.31|0
1728565870000|2024-10-10 13:11:10|1350.56||1350.56||1350.56||1350.56||0
1728565880000|2024-10-10 13:11:20|1350.81|1349.06|1350.56|1349.06|1350.81|1349.06|1350.56|1349.06|0
1728565910000|2024-10-10 13:11:50||1348.81||1348.81||1348.81||1348.81|0
1728565930000|2024-10-10 13:12:10|1350.06|1348.56|1350.06|1348.56|1350.06|1348.56|1350.06|1348.56|0
1728565970000|2024-10-10 13:12:50||1348.81||1348.81||1348.81||1348.81|0
1728566010000|2024-10-10 13:13:30|1350.31||1350.31||1350.31||1350.31||0
1728566020000|2024-10-10 13:13:40|1350.06|1348.56|1350.06|1348.56|1350.06|1348.56|1350.06|1348.56|0
1728566040000|2024-10-10 13:14:00||1348.31||1348.31||1348.31||1348.31|0
1728566190000|2024-10-10 13:16:30|1350.31|1348.56|1350.31|1348.81|1350.31|1348.81|1350.31|1348.56|0
1728566200000|2024-10-10 13:16:40|1350.56||1350.56||1350.56||1350.56||0
1728566230000|2024-10-10 13:17:10||1349.06||1349.31||1349.31||1349.06|0
1728566240000|2024-10-10 13:17:20|1350.81||1350.81||1350.81||1350.81||0
1728566290000|2024-10-10 13:18:10||1349.56||1349.81||1349.81||1349.56|0
1728566300000|2024-10-10 13:18:20||1349.56||1349.56||1349.56||1349.56|0
1728566340000|2024-10-10 13:19:00||1349.31||1349.31||1349.31||1349.31|0
1728566630000|2024-10-10 13:23:50||1349.56||1349.81||1349.81||1349.56|0
1728566750000|2024-10-10 13:25:50||1349.56||1349.56||1349.56||1349.56|0
1728566770000|2024-10-10 13:26:10|1350.06|1349.31|1350.81|1349.31|1350.81|1349.31|1350.06|1349.06|15
1728566850000|2024-10-10 13:27:30||1349.56||1349.81||1349.81||1349.56|0
1728566990000|2024-10-10 13:29:50||1350.06||1350.06||1350.06||1350.06|0
1728567000000|2024-10-10 13:30:00||1349.81||1349.81||1349.81||1349.81|0
1728567060000|2024-10-10 13:31:00||1350.06||1350.06||1350.06||1350.06|0
1728567110000|2024-10-10 13:31:50||1349.81||1349.81||1349.81||1349.81|0
1728567120000|2024-10-10 13:32:00||1350.06||1350.06||1350.06||1350.06|0
1728567130000|2024-10-10 13:32:10|1350.56|1349.81|1350.81|1349.81|1350.81|1349.81|1350.56|1349.81|0
1728567150000|2024-10-10 13:32:30||1350.06||1349.81||1350.06||1349.81|0
1728567160000|2024-10-10 13:32:40||1350.06||1349.81||1350.06||1349.81|0
1728567180000|2024-10-10 13:33:00|1350.56|1349.56|1350.56|1349.56|1350.56|1349.56|1350.56|1349.56|0
1728567190000|2024-10-10 13:33:10|1350.31|1349.31|1350.31|1349.31|1350.31|1349.31|1350.31|1349.31|0
1728567200000|2024-10-10 13:33:20||1349.06||1349.06||1349.06||1349.06|0
1728567210000|2024-10-10 13:33:30|1350.06||1350.06||1350.06||1350.06||0
1728567230000|2024-10-10 13:33:50|1349.81|1348.81|1349.81|1348.81|1350.06|1349.06|1349.81|1348.81|0
1728567240000|2024-10-10 13:34:00||1348.56||1348.81||1349.06||1348.56|0
1728567250000|2024-10-10 13:34:10|1350.06|1349.06|1350.06|1349.06|1350.06|1349.06|1350.06|1349.06|0
1728567260000|2024-10-10 13:34:20|1350.31||1350.31||1350.31||1350.31||0
1728567270000|2024-10-10 13:34:30|1350.06||1350.06||1350.06||1350.06||0
1728567280000|2024-10-10 13:34:40|1350.31||1350.31||1350.31||1350.31||0
1728567290000|2024-10-10 13:34:50|1350.06||1350.06||1350.06||1350.06||0
1728567300000|2024-10-10 13:35:00|1349.81|1348.81|1350.06|1349.06|1350.06|1349.06|1349.81|1348.81|0
1728567310000|2024-10-10 13:35:10|1349.81|1348.81|1349.81|1348.81|1349.81|1348.81|1349.81|1348.81|0
1728567330000|2024-10-10 13:35:30|1350.06|1349.06|1349.81|1348.81|1350.06|1349.06|1349.81|1348.81|0
1728567350000|2024-10-10 13:35:50||1348.56||1348.56||1348.56||1348.56|0
1728567370000|2024-10-10 13:36:10||1348.81||1348.81||1348.81||1348.81|0
1728567380000|2024-10-10 13:36:20|1350.06|1349.06|1350.06|1349.06|1350.06|1349.06|1350.06|1349.06|0
1728567390000|2024-10-10 13:36:30|1349.81|1348.81|1349.81|1348.56|1349.81|1348.81|1349.81|1348.56|0
1728567400000|2024-10-10 13:36:40||1348.81||1348.81||1348.81||1348.81|0
1728567420000|2024-10-10 13:37:00||1348.56||1348.56||1348.56||1348.56|0
1728567430000|2024-10-10 13:37:10|1349.56||1349.56||1349.56||1349.56||0
1728567440000|2024-10-10 13:37:20|1349.81||1349.81||1349.81||1349.81||0
1728567450000|2024-10-10 13:37:30|1349.56||1349.56||1349.56||1349.56||0
1728567460000|2024-10-10 13:37:40|1349.81||1349.81||1349.81||1349.81||0
1728567470000|2024-10-10 13:37:50|1349.56||1349.56||1349.56||1349.56||0
1728567480000|2024-10-10 13:38:00|1349.81||1349.81||1349.81||1349.81||0
1728567490000|2024-10-10 13:38:10|1350.06|1348.81|1349.81|1348.81|1350.06|1349.06|1349.81|1348.81|0
1728567520000|2024-10-10 13:38:40|1349.56|1348.56|1349.56|1348.56|1349.56|1348.56|1349.56|1348.56|0
1728567530000|2024-10-10 13:38:50|1349.81||1349.81||1349.81||1349.81||0
1728567540000|2024-10-10 13:39:00|1350.06|1349.06|1350.06|1349.06|1350.06|1349.06|1350.06|1349.06|0
1728567570000|2024-10-10 13:39:30|1349.81|1348.81|1349.81|1348.81|1349.81|1348.81|1349.81|1348.81|0
1728567580000|2024-10-10 13:39:40||1348.56||1348.56||1348.56||1348.56|0
1728567600000|2024-10-10 13:40:00|1350.06|1348.81|1350.06|1349.06|1350.06|1349.06|1350.06|1348.81|0
1728567610000|2024-10-10 13:40:10|1349.81|1348.81|1350.06|1349.06|1350.06|1349.06|1349.81|1348.81|0
1728567620000|2024-10-10 13:40:20||1348.81||1348.81||1348.81||1348.81|0
1728567630000|2024-10-10 13:40:30|1349.81|1349.06|1349.56|1348.56|1350.06|1349.06|1349.56|1348.56|0
1728567640000|2024-10-10 13:40:40|1349.81||1349.81||1349.81||1349.81||0
1728567650000|2024-10-10 13:40:50|1349.56||1349.56||1349.56||1349.56||0
1728567660000|2024-10-10 13:41:00|1349.31|1348.31|1349.56|1348.56|1349.56|1348.56|1349.31|1348.31|0
1728567670000|2024-10-10 13:41:10|1349.81||1349.81||1349.81||1349.81||0
1728567720000|2024-10-10 13:42:00|1350.06|1348.81|1350.06|1349.06|1350.06|1349.06|1350.06|1348.81|0
1728567750000|2024-10-10 13:42:30|1349.81|1348.81|1349.81|1348.56|1349.81|1348.81|1349.81|1348.56|0
1728567760000|2024-10-10 13:42:40|1349.56||1349.81||1349.81||1349.56||0
1728567780000|2024-10-10 13:43:00|1349.56||1349.81||1349.81||1349.56||0
1728567820000|2024-10-10 13:43:40|1349.56||1349.56||1349.56||1349.56||0
1728567830000|2024-10-10 13:43:50|1349.31|1348.31|1349.31|1348.31|1349.31|1348.31|1349.31|1348.31|0
1728567840000|2024-10-10 13:44:00||1348.06||1348.06||1348.06||1348.06|0
1728567860000|2024-10-10 13:44:20|1349.06||1349.06||1349.06||1349.06||0
1728567870000|2024-10-10 13:44:30||1347.81||1347.81||1347.81||1347.81|0
1728567880000|2024-10-10 13:44:40|1348.81|1347.56|1348.56|1347.56|1348.81|1347.56|1348.56|1347.56|0
1728567900000|2024-10-10 13:45:00|1348.81||1348.81||1348.81||1348.81||0
1728567910000|2024-10-10 13:45:10|1349.06|1347.81|1349.06|1348.06|1349.06|1348.06|1349.06|1347.81|0
1728567920000|2024-10-10 13:45:20|1348.81|1347.81|1348.81|1347.81|1348.81|1347.81|1348.81|1347.81|0
1728567950000|2024-10-10 13:45:50|1349.06|1348.06|1349.31|1348.06|1349.31|1348.06|1349.06|1348.06|0
1728567980000|2024-10-10 13:46:20|1349.06||1349.06||1349.06||1349.06||0
1728567990000|2024-10-10 13:46:30|1349.31||1349.31||1349.31||1349.31||0
1728568010000|2024-10-10 13:46:50|1349.06|1347.81|1349.06|1347.81|1349.06|1347.81|1349.06|1347.81|0
1728568020000|2024-10-10 13:47:00|1348.81||1348.81||1348.81||1348.81||0
1728568040000|2024-10-10 13:47:20|1349.06|1348.06|1349.31|1348.06|1349.31|1348.06|1349.06|1348.06|0
1728568070000|2024-10-10 13:47:50|1349.06||1349.06||1349.06||1349.06||0
1728568080000|2024-10-10 13:48:00|1349.31||1349.31||1349.31||1349.31||0
1728568110000|2024-10-10 13:48:30|1349.56|1348.31|1349.56|1348.56|1349.56|1348.56|1349.56|1348.31|0
1728568160000|2024-10-10 13:49:20|1349.31|1348.31|1349.31|1348.31|1349.31|1348.31|1349.31|1348.31|0
1728568190000|2024-10-10 13:49:50||1348.06||1348.06||1348.06||1348.06|0
1728568200000|2024-10-10 13:50:00|1349.06|1347.81|1349.06|1347.81|1349.06|1347.81|1349.06|1347.81|0
1728568210000|2024-10-10 13:50:10|1348.81|1347.56|1348.31|1347.31|1348.81|1347.56|1348.31|1347.31|0
1728568240000|2024-10-10 13:50:40||1347.06||1347.06||1347.06||1347.06|0
1728568260000|2024-10-10 13:51:00|1348.56|1347.31|1348.56|1347.56|1348.56|1347.56|1348.56|1347.31|0
1728568270000|2024-10-10 13:51:10|1348.81||1348.81||1348.81||1348.81||0
1728568280000|2024-10-10 13:51:20||1347.31||1347.56||1347.56||1347.31|1
1728568290000|2024-10-10 13:51:30|1348.56||1348.56||1348.56||1348.56||0
1728568320000|2024-10-10 13:52:00|1348.81||1348.81||1348.81||1348.81||0
1728568330000|2024-10-10 13:52:10|1348.56||1348.56||1348.56||1348.56||0
1728568340000|2024-10-10 13:52:20|1348.31|1347.31|1348.56|1347.56|1348.56|1347.56|1348.31|1347.31|0
1728568350000|2024-10-10 13:52:30|1348.81||1348.81||1348.81||1348.81||0
1728568360000|2024-10-10 13:52:40|1349.06|1347.81|1349.06|1348.06|1349.06|1348.06|1349.06|1347.81|0
1728568370000|2024-10-10 13:52:50|1349.31||1349.31||1349.31||1349.31||0
1728568380000|2024-10-10 13:53:00|1349.06||1349.31||1349.31||1349.06||0
1728568400000|2024-10-10 13:53:20|1349.56|1348.31|1349.56|1348.56|1349.81|1348.56|1349.56|1348.31|0
1728568410000|2024-10-10 13:53:30|1349.31|1348.31|1349.31|1348.06|1349.31|1348.31|1349.31|1348.06|0
1728568420000|2024-10-10 13:53:40|1349.56|1348.31|1349.81|1348.56|1349.81|1348.56|1349.56|1348.31|0
1728568450000|2024-10-10 13:54:10|1350.06|1348.81|1350.06|1349.06|1350.06|1349.06|1350.06|1348.81|0
1728568460000|2024-10-10 13:54:20|1349.81|1348.81|1349.81|1348.81|1349.81|1348.81|1349.81|1348.81|0
1728568470000|2024-10-10 13:54:30|1350.06|1349.06|1350.06|1349.06|1350.06|1349.06|1350.06|1349.06|0
1728568480000|2024-10-10 13:54:40|1349.81|1348.81|1349.81|1348.81|1349.81|1348.81|1349.81|1348.81|0
1728568490000|2024-10-10 13:54:50||1348.56||1348.56||1348.56||1348.56|0
1728568500000|2024-10-10 13:55:00|1349.56||1349.56||1349.56||1349.56||0
1728568530000|2024-10-10 13:55:30|1349.31|1348.31|1349.31|1348.31|1349.31|1348.31|1349.31|1348.31|0
1728568540000|2024-10-10 13:55:40|1349.56|1348.56|1349.31|1348.31|1349.56|1348.56|1349.31|1348.31|0
1728568550000|2024-10-10 13:55:50|1349.56|1348.56|1349.56|1348.56|1349.56|1348.56|1349.56|1348.56|0
1728568560000|2024-10-10 13:56:00|1349.31|1348.31|1349.56|1348.56|1349.56|1348.56|1349.31|1348.31|0
1728568570000|2024-10-10 13:56:10|1349.31|1348.31|1349.06|1348.06|1349.31|1348.31|1349.06|1348.06|0
1728568590000|2024-10-10 13:56:30|1349.31||1349.06||1349.31||1349.06||0
1728568600000|2024-10-10 13:56:40|1349.31||1349.31||1349.31||1349.31||0
1728568620000|2024-10-10 13:57:00|1349.56|1348.31|1349.56|1348.56|1349.56|1348.56|1349.56|1348.31|0
1728568650000|2024-10-10 13:57:30|1349.31|1348.31|1349.56|1348.56|1349.56|1348.56|1349.31|1348.31|0
1728568670000|2024-10-10 13:57:50|1349.31|1348.31|1349.56|1348.56|1349.56|1348.56|1349.31|1348.31|0
1728568700000|2024-10-10 13:58:20||1348.81||1348.81||1348.81||1348.81|2
1728568720000|2024-10-10 13:58:40||1348.56||1348.56||1348.56||1348.56|0
1728568730000|2024-10-10 13:58:50|1349.31|1348.31|1349.31|1348.31|1349.56|1348.56|1349.31|1348.31|0
1728568800000|2024-10-10 14:00:00|1349.56|1348.56|1349.56|1348.56|1349.56|1348.56|1349.31|1348.31|0
1728568810000|2024-10-10 14:00:10|||||||||2
1728568820000|2024-10-10 14:00:20|1350.06|1348.81|1350.06|1349.06|1350.06|1349.06|1350.06|1348.81|1
1728568830000|2024-10-10 14:00:30|1350.31||1350.31||1350.31||1350.31||0
1728568870000|2024-10-10 14:01:10|1350.06||1350.31||1350.31||1350.06||0
1728568880000|2024-10-10 14:01:20|||||||||1
1728568890000|2024-10-10 14:01:30|1350.56|1349.31|1350.56|1349.31|1350.56|1349.31|1350.56|1349.31|0
1728568900000|2024-10-10 14:01:40|1350.31||1350.31||1350.31||1350.31||0
1728568910000|2024-10-10 14:01:50||1349.06||1349.06||1349.06||1349.06|0
1728568920000|2024-10-10 14:02:00||1349.31||1349.31||1349.31||1349.31|0
1728568930000|2024-10-10 14:02:10||1349.06||1349.06||1349.06||1349.06|0
1728568960000|2024-10-10 14:02:40|1350.06||1350.06||1350.06||1350.06||0
1728568980000|2024-10-10 14:03:00|1350.31|1349.31|1350.31|1349.31|1350.31|1349.31|1350.31|1349.31|0
1728569000000|2024-10-10 14:03:20|1350.56|1349.56|1350.81|1349.56|1350.81|1349.56|1350.56|1349.56|0
1728569010000|2024-10-10 14:03:30|1350.56|1349.31|1350.56|1349.31|1350.56|1349.31|1350.56|1349.31|0
1728569020000|2024-10-10 14:03:40|1350.81|1349.56|1350.81|1349.56|1350.81|1349.56|1350.81|1349.56|0
1728569030000|2024-10-10 14:03:50|1350.56||1350.56||1350.56||1350.56||0
1728569040000|2024-10-10 14:04:00|1350.31|1349.31|1350.31|1349.06|1350.31|1349.31|1350.31|1349.06|0
1728569070000|2024-10-10 14:04:30|1350.06|1349.31|1350.06|1349.06|1350.06|1349.31|1350.06|1349.06|0
1728569090000|2024-10-10 14:04:50|1350.31||1350.31||1350.31||1350.31||0
1728569100000|2024-10-10 14:05:00|||||||||2
1728569110000|2024-10-10 14:05:10|||||||||2
1728569120000|2024-10-10 14:05:20|||||||||2
1728569130000|2024-10-10 14:05:30|||||||||2
1728569140000|2024-10-10 14:05:40|1350.56|1349.31|1350.56|1349.31|1350.56|1349.31|1350.56|1349.31|2
1728569150000|2024-10-10 14:05:50||1349.56||1349.56||1349.56||1349.56|0
1728569160000|2024-10-10 14:06:00|1350.81||1350.81||1350.81||1350.81||0
1728569220000|2024-10-10 14:07:00||1349.81||1349.81||1349.81||1349.81|0
1728569240000|2024-10-10 14:07:20||1349.56||1349.56||1349.56||1349.56|0
1728569270000|2024-10-10 14:07:50||1349.81||1349.81||1349.81||1349.81|0
1728569280000|2024-10-10 14:08:00||1350.06||1350.06||1350.06||1350.06|0
1728569350000|2024-10-10 14:09:10|1350.56|1349.81|1350.56|1349.81|1350.56|1349.81|1350.56|1349.81|0
1728569360000|2024-10-10 14:09:20|1350.81||1350.81||1350.81||1350.81||0
1728569380000|2024-10-10 14:09:40||1350.06||1349.81||1350.06||1349.81|0
1728569400000|2024-10-10 14:10:00|1350.97|1349.97|1350.97|1350.22|1350.97|1350.22|1350.97|1349.97|0
1728569420000|2024-10-10 14:10:20||1349.97||1349.97||1349.97||1349.97|0
1728569430000|2024-10-10 14:10:30||1350.22||1349.97||1350.22||1349.97|0
1728569450000|2024-10-10 14:10:50||1350.22||1350.22||1350.22||1350.22|0
1728569460000|2024-10-10 14:11:00||1349.97||1350.22||1350.22||1349.97|0
1728569480000|2024-10-10 14:11:20|1351.97|1350.72|1351.72|1350.72|1351.97|1350.72|1351.72|1350.72|10
1728569510000|2024-10-10 14:11:50||1350.47||1350.47||1350.47||1350.47|0
1728569520000|2024-10-10 14:12:00||1350.72||1350.47||1350.72||1350.47|0
1728569530000|2024-10-10 14:12:10||1350.72||1350.72||1350.72||1350.72|0
1728569540000|2024-10-10 14:12:20||1350.47||1350.47||1350.47||1350.47|0
1728569560000|2024-10-10 14:12:40||1350.72||1350.72||1350.72||1350.72|0
1728569580000|2024-10-10 14:13:00|1351.47|1350.47|1351.47|1350.22|1351.47|1350.47|1351.47|1350.22|0
1728569600000|2024-10-10 14:13:20|1351.22||1351.22||1351.22||1351.22||0
1728569610000|2024-10-10 14:13:30||1349.97||1349.97||1349.97||1349.97|0
1728569640000|2024-10-10 14:14:00|1351.47|1350.22|1351.72|1350.47|1351.72|1350.47|1351.47|1350.22|0
1728569650000|2024-10-10 14:14:10||1350.72||1350.72||1350.72||1350.72|0
1728569660000|2024-10-10 14:14:20|1351.97||1351.97||1351.97||1351.97||0
1728569680000|2024-10-10 14:14:40|1351.72||1351.97||1351.97||1351.72||0
1728569700000|2024-10-10 14:15:00|1351.72||1351.72||1351.72||1351.72||0
1728569710000|2024-10-10 14:15:10||1350.47||1350.47||1350.47||1350.47|0
1728569720000|2024-10-10 14:15:20|1351.47|1350.22|1351.22|1349.97|1351.47|1350.22|1351.22|1349.97|0
1728569730000|2024-10-10 14:15:30|1351.47|1350.22|1351.47|1349.97|1351.47|1350.22|1351.47|1349.97|6
1728569750000|2024-10-10 14:15:50|1351.22||1351.47||1351.47||1351.22||0
1728569770000|2024-10-10 14:16:10|1351.72|1350.22|1351.72|1350.22|1351.72|1350.22|1351.72|1350.22|0
1728569790000|2024-10-10 14:16:30|1351.97|1350.47|1351.97|1350.47|1351.97|1350.47|1351.97|1350.47|0
1728569800000|2024-10-10 14:16:40||1350.72||1350.72||1350.72||1350.72|0
1728569810000|2024-10-10 14:16:50|1352.22||1352.22||1352.22||1352.22||0
1728569820000|2024-10-10 14:17:00||1350.97||1350.72||1350.97||1350.72|0
1728569830000|2024-10-10 14:17:10|1352.47|1350.97|1352.47|1350.97|1352.47|1350.97|1352.47|1350.97|0
1728569840000|2024-10-10 14:17:20|1352.72|1351.22|1352.72|1351.47|1352.72|1351.47|1352.72|1351.22|0
1728569850000|2024-10-10 14:17:30|1352.97||1352.97||1353.22||1352.97||0
1728569860000|2024-10-10 14:17:40|1353.22||1353.22||1353.22||1352.97||0
1728569870000|2024-10-10 14:17:50|1352.97||1352.97||1352.97||1352.97||0
1728569930000|2024-10-10 14:18:50|1353.22||1353.22||1353.22||1353.22||0
1728569940000|2024-10-10 14:19:00||1351.72||1351.97||1351.97||1351.72|0
1728569950000|2024-10-10 14:19:10||1351.72||1351.72||1351.72||1351.72|0
1728569970000|2024-10-10 14:19:30|1353.47|1351.97|1353.47|1351.97|1353.47|1351.97|1353.47|1351.97|0
1728569980000|2024-10-10 14:19:40|1353.72||1353.47||1353.72||1353.47||0
1728569990000|2024-10-10 14:19:50|1353.72||1353.47||1353.72||1353.47||0
1728630060000|2024-10-11 07:01:00|1352.97|1352.47|1352.97|1352.47|1352.97|1352.47|1352.97|1352.47|0
1728643620000|2024-10-11 10:47:00|1354.72|1353.97|1354.72|1353.97|1354.72|1353.97|1354.72|1353.97|0
1728643650000|2024-10-11 10:47:30|||||||||1
1728643970000|2024-10-11 10:52:50|1355.72|1354.22|1355.72|1354.22|1355.72|1354.22|1355.72|1354.22|10
1728643990000|2024-10-11 10:53:10|1355.47||1355.47||1355.47||1355.47||0
1728644000000|2024-10-11 10:53:20|1355.72||1355.72||1355.72||1355.72||0
1728644260000|2024-10-11 10:57:40|1355.97||1355.97||1355.97||1355.97||0
1728644270000|2024-10-11 10:57:50||1354.47||1354.47||1354.47||1354.47|0
1728644330000|2024-10-11 10:58:50||1354.72||1354.72||1354.72||1354.72|0
1728644350000|2024-10-11 10:59:10|1356.22||1356.22||1356.22||1356.22||0
1728644420000|2024-10-11 11:00:20||1354.97||1354.97||1354.97||1354.97|0
1728644440000|2024-10-11 11:00:40|1356.47||1356.47||1356.47||1356.47||0
1728644450000|2024-10-11 11:00:50|1356.22|1354.72|1356.22|1354.72|1356.22|1354.72|1356.22|1354.72|0
1728644490000|2024-10-11 11:01:30|1356.47|1354.97|1356.47|1354.97|1356.47|1354.97|1356.47|1354.97|0
1728644530000|2024-10-11 11:02:10|1356.22||1356.22||1356.22||1356.22||0
1728644640000|2024-10-11 11:04:00|1356.47||1356.47||1356.47||1356.47||0
1728644650000|2024-10-11 11:04:10|1356.72|1355.22|1356.72|1355.22|1356.72|1355.22|1356.72|1355.22|0
1728644670000|2024-10-11 11:04:30|1356.47||1356.47||1356.47||1356.47||0
1728644690000|2024-10-11 11:04:50||1354.97||1354.97||1354.97||1354.97|0
1728644840000|2024-10-11 11:07:20||1355.22||1355.22||1355.22||1355.22|0
1728644900000|2024-10-11 11:08:20|1356.72||1356.72||1356.72||1356.72||0
1728645080000|2024-10-11 11:11:20|||||||||1
1728645130000|2024-10-11 11:12:10||1355.47||1355.47||1355.47||1355.47|0
1728645160000|2024-10-11 11:12:40|1356.97||1356.97||1356.97||1356.97||0
1728645170000|2024-10-11 11:12:50||1355.72||1355.72||1355.72||1355.72|0
1728645180000|2024-10-11 11:13:00||1355.47||1355.47||1355.47||1355.47|0
1728645190000|2024-10-11 11:13:10||1355.72||1355.72||1355.72||1355.47|0
1728645230000|2024-10-11 11:13:50|1357.22||1357.22||1357.22||1357.22||0
1728645370000|2024-10-11 11:16:10|1356.97||1356.97||1356.97||1356.97||0
1728645400000|2024-10-11 11:16:40||1355.47||1355.47||1355.47||1355.47|0
1728645440000|2024-10-11 11:17:20||1355.72||1355.47||1355.72||1355.47|0
1728645450000|2024-10-11 11:17:30||1355.72||1355.72||1355.72||1355.72|0
1728645470000|2024-10-11 11:17:50|1357.22||1357.22||1357.22||1357.22||0
1728645600000|2024-10-11 11:20:00||1355.97||1355.97||1355.97||1355.97|0
1728645660000|2024-10-11 11:21:00|1357.47||1357.47||1357.47||1357.47||0
1728645670000|2024-10-11 11:21:10|||||||||1
1728645740000|2024-10-11 11:22:20|1357.72|1356.22|1357.72|1356.22|1357.72|1356.22|1357.72|1356.22|0
1728645870000|2024-10-11 11:24:30|1357.47||1357.47||1357.47||1357.47||0
1728645980000|2024-10-11 11:26:20|1357.22||1357.22||1357.22||1357.22||0
1728646130000|2024-10-11 11:28:50||1355.97||1355.97||1355.97||1355.97|0
1728646160000|2024-10-11 11:29:20||1355.72||1355.72||1355.72||1355.72|0
1728646170000|2024-10-11 11:29:30|1356.97|1355.47|1356.97|1355.47|1356.97|1355.47|1356.97|1355.47|0
1728646180000|2024-10-11 11:29:40||1355.22||1355.22||1355.22||1355.22|0
1728646320000|2024-10-11 11:32:00||1354.97||1354.97||1354.97||1354.97|0
1728646400000|2024-10-11 11:33:20|1356.72||1356.47||1356.72||1356.47||0
1728646410000|2024-10-11 11:33:30||1354.72||1354.72||1354.72||1354.72|0
1728646440000|2024-10-11 11:34:00||1354.97||1354.97||1354.97||1354.97|0
1728646540000|2024-10-11 11:35:40|1356.72|1355.22|1356.72|1355.22|1356.72|1355.22|1356.72|1355.22|0
1728646560000|2024-10-11 11:36:00|1356.47||1356.47||1356.47||1356.47||0
1728646630000|2024-10-11 11:37:10||1355.47||1355.47||1355.47||1355.47|0
1728646750000|2024-10-11 11:39:10||1355.72||1355.72||1355.72||1355.72|0
1728646800000|2024-10-11 11:40:00|1356.72|1355.97|1356.72|1355.97|1356.72|1355.97|1356.72|1355.97|0
1728646820000|2024-10-11 11:40:20|1357.47|1356.22|1357.47|1356.22|1357.47|1356.22|1357.47|1356.22|10
1728646850000|2024-10-11 11:40:50||1355.97||1355.97||1355.97||1355.97|0
1728647050000|2024-10-11 11:44:10|1357.22||1357.22||1357.22||1357.22||0
1728647090000|2024-10-11 11:44:50||1355.72||1355.72||1355.72||1355.72|0
1728647110000|2024-10-11 11:45:10||1355.97||1355.97||1355.97||1355.97|0
1728647120000|2024-10-11 11:45:20|1357.47||1357.47||1357.47||1357.47||0
1728647150000|2024-10-11 11:45:50|1357.22||1357.22||1357.22||1357.22||0
1728647170000|2024-10-11 11:46:10||1355.72||1355.72||1355.72||1355.72|0
1728647350000|2024-10-11 11:49:10||1355.97||1355.97||1355.97||1355.97|0
1728647550000|2024-10-11 11:52:30|1357.47|1356.47|1357.47|1356.47|1357.47|1356.47|1357.47|1356.47|0
1728647900000|2024-10-11 11:58:20|1357.97||1357.97||1357.97||1357.97||10
1728647950000|2024-10-11 11:59:10|1357.72||1357.72||1357.72||1357.72||0
1728648020000|2024-10-11 12:00:20|1357.97||1357.97||1357.97||1357.97||0
1728648080000|2024-10-11 12:01:20|||||||||1
1728648100000|2024-10-11 12:01:40||1356.72||1356.97||1356.97||1356.72|0
1728648130000|2024-10-11 12:02:10|1358.22||1358.22||1358.22||1358.22||0
1728648270000|2024-10-11 12:04:30|1358.47||1358.47||1358.47||1358.47||0
1728648290000|2024-10-11 12:04:50|1358.22||1357.97||1358.22||1357.97||0
1728648300000|2024-10-11 12:05:00|1357.72|1356.72|1357.72|1356.72|1357.72|1356.72|1357.72|1356.72|0
1728648360000|2024-10-11 12:06:00|1357.97||1357.97||1357.97||1357.97||0
1728648380000|2024-10-11 12:06:20||1356.97||1356.97||1356.97||1356.97|0
1728648430000|2024-10-11 12:07:10|1358.22||1358.22||1358.22||1358.22||0
1728648440000|2024-10-11 12:07:20|1358.47||1358.47||1358.47||1358.47||0
1728648580000|2024-10-11 12:09:40|1358.22||1358.22||1358.22||1358.22||0
1728648810000|2024-10-11 12:13:30|1358.47|1357.22|1358.47|1357.22|1358.47|1357.22|1358.47|1357.22|0
1728648830000|2024-10-11 12:13:50||1357.47||1357.47||1357.47||1357.47|0
1728648840000|2024-10-11 12:14:00|1358.72||1358.72||1358.72||1358.72||0
1728648870000|2024-10-11 12:14:30|1358.97||1358.97||1358.97||1358.97||0
1728648910000|2024-10-11 12:15:10|1358.72||1358.72||1358.72||1358.72||0
1728648930000|2024-10-11 12:15:30|1358.47||1358.47||1358.47||1358.47||0
1728648940000|2024-10-11 12:15:40||1357.22||1357.22||1357.22||1357.22|0
1728648960000|2024-10-11 12:16:00|1358.72|1357.47|1358.72|1357.47|1358.72|1357.47|1358.72|1357.47|0
1728648970000|2024-10-11 12:16:10|1358.47||1358.47||1358.47||1358.47||0
1728649100000|2024-10-11 12:18:20||1357.72||1357.72||1357.72||1357.72|0
1728649250000|2024-10-11 12:20:50|||||||||9
1728649290000|2024-10-11 12:21:30|1358.97|1357.97|1358.97|1357.97|1358.97|1357.97|1358.97|1357.97|1
1728649360000|2024-10-11 12:22:40|1359.47||1359.22||1359.47||1359.22||0
1728649440000|2024-10-11 12:24:00||1358.22||1358.22||1358.22||1358.22|0
1728649450000|2024-10-11 12:24:10|1359.72||1359.47||1359.72||1359.47||0
1728649460000|2024-10-11 12:24:20|1359.72||1359.72||1359.72||1359.72||0
1728649470000|2024-10-11 12:24:30||1358.47||1358.47||1358.47||1358.47|0
1728649480000|2024-10-11 12:24:40||1358.72||1358.72||1358.72||1358.72|0
1728649510000|2024-10-11 12:25:10||1358.47||1358.47||1358.47||1358.47|0
1728649550000|2024-10-11 12:25:50|1359.47||1359.47||1359.47||1359.47||0
1728649570000|2024-10-11 12:26:10|1359.72||1359.72||1359.72||1359.72||0
1728649590000|2024-10-11 12:26:30|1359.47||1359.72||1359.72||1359.47||0
1728649610000|2024-10-11 12:26:50|1359.47||1359.47||1359.47||1359.47||0
1728649630000|2024-10-11 12:27:10||1358.22||1358.22||1358.22||1358.22|0
1728649710000|2024-10-11 12:28:30|1359.72|1358.47|1359.72|1358.47|1359.72|1358.47|1359.72|1358.47|0
1728649760000|2024-10-11 12:29:20|1359.47||1359.47||1359.47||1359.47||0
1728649780000|2024-10-11 12:29:40||1358.22||1358.22||1358.22||1358.22|0
1728649800000|2024-10-11 12:30:00|1359.72|1358.47|1360.47|1358.47|1360.47|1358.47|1359.72|1358.47|0
1728649810000|2024-10-11 12:30:10|1360.22|1358.22|1359.72|1358.47|1360.22|1358.47|1359.72|1358.22|0
1728649820000|2024-10-11 12:30:20||1358.72||1358.72||1358.72||1358.72|0
1728649830000|2024-10-11 12:30:30|1359.97|1358.97|1360.22|1358.97|1360.22|1358.97|1359.97|1358.97|0
1728649980000|2024-10-11 12:33:00|1359.97|1358.72|1359.97|1358.72|1359.97|1358.72|1359.97|1358.72|0
1728649990000|2024-10-11 12:33:10|1359.72||1359.72||1359.72||1359.72||0
1728650060000|2024-10-11 12:34:20|1359.97||1359.97||1359.97||1359.97||0
1728650170000|2024-10-11 12:36:10|1359.72||1359.72||1359.72||1359.72||0
1728650200000|2024-10-11 12:36:40|1359.97||1359.97||1359.97||1359.97||0
1728650220000|2024-10-11 12:37:00|1360.22|1358.97|1360.22|1358.97|1360.22|1358.97|1360.22|1358.97|0
1728650240000|2024-10-11 12:37:20|1359.97||1359.97||1359.97||1359.97||0
1728650300000|2024-10-11 12:38:20||1358.72||1358.72||1358.72||1358.72|0
1728650320000|2024-10-11 12:38:40|1360.22|1358.97|1360.22|1358.97|1360.22|1358.97|1360.22|1358.97|0
1728650400000|2024-10-11 12:40:00|1360.47|1359.22|1360.47|1359.22|1360.47|1359.22|1360.47|1359.22|0
1728650420000|2024-10-11 12:40:20|1360.22||1360.22||1360.22||1360.22||0
1728650430000|2024-10-11 12:40:30||1358.97||1358.97||1358.97||1358.97|0
1728650480000|2024-10-11 12:41:20||1359.22||1359.22||1359.22||1359.22|0
1728650510000|2024-10-11 12:41:50|1360.47||1360.47||1360.47||1360.47||0
1728650520000|2024-10-11 12:42:00|1360.72||1360.72||1360.72||1360.72||0
1728650530000|2024-10-11 12:42:10|1360.47||1360.47||1360.47||1360.47||0
1728650540000|2024-10-11 12:42:20||1359.47||1359.47||1359.47||1359.47|0
1728650550000|2024-10-11 12:42:30|1360.72||1360.72||1360.72||1360.72||0
1728650570000|2024-10-11 12:42:50|1360.97||1360.97||1360.97||1360.97||0
1728650590000|2024-10-11 12:43:10|1360.72||1360.72||1360.72||1360.72||0
1728650730000|2024-10-11 12:45:30|1360.47||1360.47||1360.47||1360.47||0
1728650760000|2024-10-11 12:46:00|1360.72||1360.72||1360.72||1360.72||0
1728650770000|2024-10-11 12:46:10|1360.47||1360.47||1360.47||1360.47||0
1728650790000|2024-10-11 12:46:30||1359.22||1359.22||1359.22||1359.22|0
1728650820000|2024-10-11 12:47:00|1360.22||1360.47||1360.47||1360.22||0
1728650840000|2024-10-11 12:47:20|1360.22|1358.97|1360.22|1358.97|1360.22|1358.97|1360.22|1358.97|0
1728650850000|2024-10-11 12:47:30|1359.97||1359.97||1359.97||1359.97||0
1728650860000|2024-10-11 12:47:40||1358.72||1358.72||1358.72||1358.72|0
1728650870000|2024-10-11 12:47:50||1358.97||1358.72||1358.97||1358.72|0
1728650890000|2024-10-11 12:48:10||1358.97||1358.97||1358.97||1358.97|0
1728650900000|2024-10-11 12:48:20||1358.72||1358.72||1358.72||1358.72|0
1728650940000|2024-10-11 12:49:00||1358.97||1358.97||1358.97||1358.97|0
1728650960000|2024-10-11 12:49:20|1360.22||1360.22||1360.22||1360.22||0
1728651010000|2024-10-11 12:50:10|1360.47|1359.22|1360.47|1359.22|1360.47|1359.22|1360.47|1359.22|0
1728651030000|2024-10-11 12:50:30|1360.22|1358.97|1360.22|1358.97|1360.22|1358.97|1360.22|1358.97|0
1728651050000|2024-10-11 12:50:50|1359.97||1359.97||1359.97||1359.97||0
1728651080000|2024-10-11 12:51:20|1360.22||1360.22||1360.22||1360.22||0
1728651140000|2024-10-11 12:52:20|1360.47|1359.22|1360.22|1359.22|1360.47|1359.22|1360.22|1359.22|0
1728651150000|2024-10-11 12:52:30||1358.97||1358.97||1358.97||1358.97|0
1728651160000|2024-10-11 12:52:40|1359.97||1359.97||1359.97||1359.97||0
1728651170000|2024-10-11 12:52:50||1358.72||1358.72||1358.72||1358.72|0
1728651200000|2024-10-11 12:53:20||1358.97||1358.72||1358.97||1358.72|0
1728651210000|2024-10-11 12:53:30||1358.97||1358.97||1358.97||1358.97|0
1728651250000|2024-10-11 12:54:10||1358.72||1358.72||1358.72||1358.72|0
1728651270000|2024-10-11 12:54:30|1359.72|1358.47|1359.72|1358.47|1359.72|1358.47|1359.72|1358.47|0
1728651280000|2024-10-11 12:54:40|1359.47||1359.47||1359.47||1359.47||0
1728651300000|2024-10-11 12:55:00|1359.72||1359.72||1359.72||1359.72||0
1728651380000|2024-10-11 12:56:20|1359.47||1359.47||1359.47||1359.47||0
1728651400000|2024-10-11 12:56:40||1358.22||1358.22||1358.22||1358.22|0
1728651420000|2024-10-11 12:57:00|1359.22||1359.22||1359.22||1359.22||0
1728651440000|2024-10-11 12:57:20||1357.97||1357.97||1357.97||1357.97|0
1728651470000|2024-10-11 12:57:50||1358.22||1357.97||1358.22||1357.97|0
1728651480000|2024-10-11 12:58:00||1358.22||1358.22||1358.22||1358.22|0
1728651490000|2024-10-11 12:58:10||1357.97||1357.97||1357.97||1357.97|0
1728651500000|2024-10-11 12:58:20||1358.22||1358.22||1358.22||1358.22|0
1728651530000|2024-10-11 12:58:50|1359.47||1359.47||1359.47||1359.47||0
1728651540000|2024-10-11 12:59:00|1359.72|1358.47|1359.72|1358.47|1359.72|1358.47|1359.72|1358.47|0
1728651580000|2024-10-11 12:59:40|1359.47|1358.22|1359.47|1358.22|1359.47|1358.22|1359.47|1358.22|0
1728651600000|2024-10-11 13:00:00|1359.72|1358.47|1359.47|1358.22|1359.72|1358.47|1359.47|1358.22|0
1728651610000|2024-10-11 13:00:10|1359.22||1359.22||1359.22||1359.22||0
1728651640000|2024-10-11 13:00:40||1357.97||1357.97||1357.97||1357.97|0
1728651650000|2024-10-11 13:00:50||1358.22||1358.22||1358.22||1358.22|0
1728651660000|2024-10-11 13:01:00||1357.97||1357.97||1357.97||1357.97|0
1728651670000|2024-10-11 13:01:10|1358.97||1358.97||1358.97||1358.97||0
1728651680000|2024-10-11 13:01:20||1357.72||1357.72||1357.72||1357.72|0
1728651730000|2024-10-11 13:02:10||1357.97||1357.97||1357.97||1357.97|0
1728651790000|2024-10-11 13:03:10|1359.22||1359.22||1359.22||1359.22||0
1728651820000|2024-10-11 13:03:40|1358.97||1358.97||1358.97||1358.97||0
1728651830000|2024-10-11 13:03:50||1357.72||1357.72||1357.72||1357.72|0
1728651860000|2024-10-11 13:04:20|1359.22|1357.97|1359.22|1357.97|1359.22|1357.97|1359.22|1357.97|0
1728651900000|2024-10-11 13:05:00|1358.97||1358.97||1358.97||1358.97||0
1728651910000|2024-10-11 13:05:10|1359.22||1359.22||1359.22||1359.22||0
1728651950000|2024-10-11 13:05:50|1358.97||1358.97||1358.97||1358.97||0
1728651960000|2024-10-11 13:06:00||1357.72||1357.72||1357.72||1357.72|0
1728652020000|2024-10-11 13:07:00|1358.72||1358.72||1358.72||1358.72||0
1728652040000|2024-10-11 13:07:20|1358.47|1357.47|1358.72|1357.47|1358.72|1357.47|1358.47|1357.47|0
1728652050000|2024-10-11 13:07:30|1358.47||1358.47||1358.47||1358.47||0
1728652070000|2024-10-11 13:07:50|1358.72||1358.72||1358.72||1358.72||0
1728652120000|2024-10-11 13:08:40|1358.97|1357.72|1359.22|1357.72|1359.22|1357.72|1358.97|1357.72|0
1728652130000|2024-10-11 13:08:50||1357.97||1357.97||1357.97||1357.97|0
1728652260000|2024-10-11 13:11:00|1359.47|1358.22|1359.47|1358.22|1359.47|1358.22|1359.47|1358.22|0
1728652270000|2024-10-11 13:11:10|||||||||1
1728652510000|2024-10-11 13:15:10|1359.22|1357.97|1359.22|1357.97|1359.22|1357.97|1359.22|1357.97|0
1728652530000|2024-10-11 13:15:30||1358.22||1358.22||1358.22||1358.22|0
1728652540000|2024-10-11 13:15:40|1359.47||1359.47||1359.47||1359.47||0
1728652570000|2024-10-11 13:16:10|1359.22||1359.22||1359.22||1359.22||0
1728652590000|2024-10-11 13:16:30||1357.97||1357.97||1357.97||1357.97|0
1728652620000|2024-10-11 13:17:00|1358.97||1358.97||1358.97||1358.97||0
1728652630000|2024-10-11 13:17:10||1357.72||1357.72||1357.72||1357.72|0
1728652640000|2024-10-11 13:17:20|1358.72||1358.72||1358.72||1358.72||0
1728652670000|2024-10-11 13:17:50||1357.47||1357.47||1357.47||1357.47|0
1728652680000|2024-10-11 13:18:00||1357.72||1357.47||1357.72||1357.47|0
1728652750000|2024-10-11 13:19:10|1358.47||1358.47||1358.47||1358.47||0
1728652770000|2024-10-11 13:19:30|1358.72||1358.72||1358.72||1358.72||0
1728652800000|2024-10-11 13:20:00|1358.97||1358.72||1358.97||1358.72||0
1728652830000|2024-10-11 13:20:30|1358.97|1357.72|1359.22|1357.72|1359.22|1357.72|1358.97|1357.72|0
1728652860000|2024-10-11 13:21:00|1358.97||1359.22||1359.22||1358.97||0
1728652870000|2024-10-11 13:21:10|1358.97||1358.97||1358.97||1358.97||0
1728652900000|2024-10-11 13:21:40||1357.97||1357.97||1357.97||1357.97|0
1728652920000|2024-10-11 13:22:00|1359.22||1359.22||1359.22||1359.22||0
1728652940000|2024-10-11 13:22:20||1358.22||1358.22||1358.22||1358.22|0
1728652960000|2024-10-11 13:22:40|1359.72||1359.47||1359.72||1359.47||0
1728652980000|2024-10-11 13:23:00|1359.22||1359.22||1359.22||1359.22||0
1728653040000|2024-10-11 13:24:00||1357.97||1357.97||1357.97||1357.97|0
1728653090000|2024-10-11 13:24:50|1359.47|1358.22|1359.47|1358.22|1359.47|1358.22|1359.47|1358.22|0
1728653120000|2024-10-11 13:25:20||1358.47||1358.22||1358.47||1358.22|0
1728653180000|2024-10-11 13:26:20||1358.47||1358.47||1358.47||1358.22|0
1728653190000|2024-10-11 13:26:30|1359.72|1358.22|1359.72|1358.47|1359.72|1358.47|1359.72|1358.22|0
1728653210000|2024-10-11 13:26:50|1359.47||1359.47||1359.47||1359.47||0
1728653220000|2024-10-11 13:27:00||1358.22||1358.22||1358.22||1358.22|0
1728653230000|2024-10-11 13:27:10|1359.22||1359.22||1359.22||1359.22||0
1728653240000|2024-10-11 13:27:20||1357.97||1357.97||1357.97||1357.97|0
1728653260000|2024-10-11 13:27:40||1358.22||1358.22||1358.22||1358.22|0
1728653280000|2024-10-11 13:28:00|1359.47||1359.47||1359.47||1359.47||0
1728653400000|2024-10-11 13:30:00|1359.22|1357.97|1359.22|1357.97|1359.47|1357.97|1359.22|1357.97|0
1728653420000|2024-10-11 13:30:20||1358.22||1358.22||1358.22||1358.22|0
1728653430000|2024-10-11 13:30:30|1359.47|1357.97|1359.47|1358.22|1359.47|1358.22|1359.47|1357.97|0
1728653490000|2024-10-11 13:31:30|1359.72|1358.47|1360.22|1358.97|1360.22|1358.97|1359.72|1358.47|0
1728653500000|2024-10-11 13:31:40|1360.47|1359.22|1360.22|1358.97|1360.47|1359.22|1360.22|1358.97|0
1728653570000|2024-10-11 13:32:50||1359.22||1359.22||1359.22||1359.22|0
1728653580000|2024-10-11 13:33:00|1360.47||1360.47||1360.47||1360.47||0
1728653610000|2024-10-11 13:33:30|1360.22|1358.97|1360.22|1358.97|1360.22|1358.97|1360.22|1358.97|0
1728653620000|2024-10-11 13:33:40||1359.22||1359.22||1359.22||1359.22|0
1728653640000|2024-10-11 13:34:00|1360.47||1360.47||1360.47||1360.47||0
1728653670000|2024-10-11 13:34:30|1360.22||1360.22||1360.22||1360.22||0
1728653700000|2024-10-11 13:35:00|1360.47||1360.47||1360.47||1360.47||0
1728653760000|2024-10-11 13:36:00|1360.97|1359.47|1360.72|1359.72|1360.97|1359.72|1360.72|1359.47|0
1728653790000|2024-10-11 13:36:30||1359.47||1359.47||1359.47||1359.47|0
1728653810000|2024-10-11 13:36:50||1359.72||1359.72||1359.72||1359.72|0
1728653830000|2024-10-11 13:37:10|1360.97||1360.97||1360.97||1360.97||0
1728653850000|2024-10-11 13:37:30|1360.72||1360.72||1360.72||1360.72||0
1728653890000|2024-10-11 13:38:10|1360.97||1360.97||1360.97||1360.97||0
1728653930000|2024-10-11 13:38:50|1360.72|1359.47|1360.72|1359.47|1360.72|1359.47|1360.72|1359.47|0
1728653940000|2024-10-11 13:39:00||1359.72||1359.72||1359.72||1359.72|0
1728653960000|2024-10-11 13:39:20|1360.97||1360.97||1360.97||1360.97||0
1728654000000|2024-10-11 13:40:00|1361.22|1359.97|1361.22|1359.97|1361.22|1359.97|1361.22|1359.97|0
1728654010000|2024-10-11 13:40:10|1360.97|1359.72|1360.97|1359.72|1360.97|1359.72|1360.97|1359.72|0
1728654030000|2024-10-11 13:40:30||1359.97||1359.72||1359.97||1359.72|0
1728654040000|2024-10-11 13:40:40||1359.97||1359.72||1359.97||1359.72|0
1728654060000|2024-10-11 13:41:00|1360.72||1360.72||1360.72||1360.72||0
1728654080000|2024-10-11 13:41:20|1360.97||1360.97||1360.97||1360.97||0
1728654090000|2024-10-11 13:41:30|1360.72||1360.72||1360.72||1360.72||0
1728654100000|2024-10-11 13:41:40|1360.97||1360.97||1360.97||1360.97||0
1728654120000|2024-10-11 13:42:00|1361.22|1359.97|1360.97|1359.97|1361.22|1359.97|1360.97|1359.72|0
1728654130000|2024-10-11 13:42:10|1361.22|1360.22|1361.22|1360.22|1361.22|1360.22|1361.22|1360.22|0
1728654140000|2024-10-11 13:42:20||1359.97||1359.97||1359.97||1359.97|0
1728654150000|2024-10-11 13:42:30|1360.97||1360.97||1360.97||1360.97||0
1728654160000|2024-10-11 13:42:40||1359.72||1359.72||1359.72||1359.72|0
1728654180000|2024-10-11 13:43:00|1360.72||1360.72||1360.72||1360.72||0
1728654200000|2024-10-11 13:43:20|1360.47|1359.47|1360.47|1359.47|1360.47|1359.47|1360.47|1359.47|0
1728654250000|2024-10-11 13:44:10|1360.72||1360.72||1360.72||1360.72||0
1728654270000|2024-10-11 13:44:30||1359.72||1359.72||1359.72||1359.72|0
1728654280000|2024-10-11 13:44:40|1360.47|1359.47|1360.72|1359.47|1360.72|1359.47|1360.47|1359.47|0
1728654290000|2024-10-11 13:44:50||1359.72||1359.72||1359.72||1359.72|0
1728654360000|2024-10-11 13:46:00||1359.97||1359.97||1359.97||1359.97|0
1728654490000|2024-10-11 13:48:10|1360.47|1359.72|1360.47|1359.72|1360.47|1359.72|1360.47|1359.72|6
1728654500000|2024-10-11 13:48:20|1360.72||1360.72||1360.72||1360.72||0
1728654520000|2024-10-11 13:48:40||1359.97||1359.97||1359.97||1359.97|0
1728654550000|2024-10-11 13:49:10|||||||||2
1728654580000|2024-10-11 13:49:40|1360.47|1359.72|1360.47|1359.72|1360.47|1359.72|1360.47|1359.72|1
1728654590000|2024-10-11 13:49:50||1359.47||1359.47||1359.47||1359.47|0
1728654600000|2024-10-11 13:50:00|1360.72|1359.72|1360.72|1359.72|1360.72|1359.72|1360.72|1359.72|0
1728654610000|2024-10-11 13:50:10||1359.97||1359.97||1359.97||1359.97|0
1728654660000|2024-10-11 13:51:00|1361.47|1360.22|1361.22|1360.47|1361.47|1360.47|1361.22|1359.97|8
1728654670000|2024-10-11 13:51:10|||||||||1
1728654700000|2024-10-11 13:51:40|1360.97|1359.97|1360.97|1359.97|1360.97|1359.97|1360.97|1359.97|2
1728654710000|2024-10-11 13:51:50|1361.22||1360.97||1361.22||1360.97||0
1728654720000|2024-10-11 13:52:00|1361.22|1359.72|1360.72|1359.72|1361.22|1359.72|1360.72|1359.72|0
1728654730000|2024-10-11 13:52:10||1359.47||1359.47||1359.47||1359.47|0
1728654750000|2024-10-11 13:52:30||1359.72||1359.72||1359.72||1359.72|0
1728654760000|2024-10-11 13:52:40||1359.97||1359.97||1359.97||1359.97|0
1728654770000|2024-10-11 13:52:50|1360.97||1360.97||1360.97||1360.97||0
1728654780000|2024-10-11 13:53:00|1361.22||1361.22||1361.22||1361.22||2
1728654810000|2024-10-11 13:53:30|1361.47||1361.47||1361.47||1361.47||0
1728654820000|2024-10-11 13:53:40|1361.22||1361.22||1361.22||1361.22||0
1728654840000|2024-10-11 13:54:00|1361.47|1360.22|1361.47|1360.22|1361.47|1360.22|1361.47|1360.22|0
1728654850000|2024-10-11 13:54:10||1360.47||1360.47||1360.47||1360.47|0
1728654860000|2024-10-11 13:54:20|1361.72||1361.72||1361.72||1361.72||0
1728654870000|2024-10-11 13:54:30|||||||||2
1728654900000|2024-10-11 13:55:00|1361.47||1361.47||1361.47||1361.47||0
1728654910000|2024-10-11 13:55:10|1361.72||1361.72||1361.72||1361.72||0
1728654950000|2024-10-11 13:55:50|1361.47||1361.47||1361.47||1361.47||0
1728654960000|2024-10-11 13:56:00|1361.72||1361.47||1361.72||1361.47||1
1728654990000|2024-10-11 13:56:30|1361.22|1359.97|1361.22|1359.97|1361.22|1359.97|1361.22|1359.97|1
1728655020000|2024-10-11 13:57:00|1361.47|1360.22|1361.47|1360.47|1361.47|1360.47|1361.47|1360.22|0
1728655030000|2024-10-11 13:57:10||1360.72||1360.72||1360.72||1360.72|0
1728655040000|2024-10-11 13:57:20|1361.72|1360.97|1361.72|1360.97|1361.72|1360.97|1361.72|1360.97|0
1728655050000|2024-10-11 13:57:30|1361.97||1361.97||1361.97||1361.97||0
1728655060000|2024-10-11 13:57:40|1361.72|1360.47|1361.22|1360.22|1361.72|1360.47|1361.22|1360.22|2
1728655070000|2024-10-11 13:57:50|1361.47|1360.47|1361.47|1360.47|1361.47|1360.47|1361.47|1360.47|0
1728655110000|2024-10-11 13:58:30|1361.22||1361.22||1361.22||1361.22||0
1728655120000|2024-10-11 13:58:40|1361.47||1361.47||1361.47||1361.47||0
1728655130000|2024-10-11 13:58:50|1361.22|1360.72|1361.22|1360.22|1361.22|1360.72|1361.22|1360.22|2
1728655160000|2024-10-11 13:59:20||1359.97||1359.97||1359.97||1359.97|0
1728655200000|2024-10-11 14:00:00||1360.22||1360.22||1360.22||1360.22|0
1728655210000|2024-10-11 14:00:10|1360.97||1360.97||1360.97||1360.97||0
1728655220000|2024-10-11 14:00:20|1360.72|1359.72|1360.72|1359.72|1360.72|1359.72|1360.72|1359.72|1
1728655230000|2024-10-11 14:00:30|1360.47|1359.47|1360.47|1359.47|1360.47|1359.47|1360.47|1359.47|0
1728655240000|2024-10-11 14:00:40|1360.22|1359.22|1360.22|1359.47|1360.22|1359.47|1360.22|1359.22|0
1728655280000|2024-10-11 14:01:20|||||||||1
1728655330000|2024-10-11 14:02:10|1360.72||1360.72||1360.97||1360.72||10
1728655340000|2024-10-11 14:02:20|1360.97|1359.72|1360.97|1359.97|1360.97|1359.97|1360.97|1359.72|0
1728655360000|2024-10-11 14:02:40|1360.72||1361.22||1361.22||1360.72||0
1728655370000|2024-10-11 14:02:50|1360.97||1361.22||1361.22||1360.97||0
1728655380000|2024-10-11 14:03:00|1361.47|1360.22|1361.47|1360.47|1361.47|1360.47|1361.47|1360.22|2
1728655390000|2024-10-11 14:03:10|1361.22|1359.97|1361.22|1359.97|1361.22|1359.97|1361.22|1359.97|1
1728655400000|2024-10-11 14:03:20|1361.47||1361.47||1361.47||1361.47||0
1728655410000|2024-10-11 14:03:30||1360.47||1360.47||1360.47||1360.47|0
1728655420000|2024-10-11 14:03:40||1360.22||1360.22||1360.22||1360.22|0
1728655440000|2024-10-11 14:04:00|1361.22|1359.97|1361.22|1359.97|1361.22|1359.97|1361.22|1359.97|0
1728655460000|2024-10-11 14:04:20|1361.47|1360.22|1361.47|1360.22|1361.47|1360.22|1361.47|1360.22|0
1728655470000|2024-10-11 14:04:30||1360.47||1360.47||1360.47||1360.47|0
1728655500000|2024-10-11 14:05:00|||||||||1
1728655510000|2024-10-11 14:05:10|1361.22|1360.72|1361.22|1359.97|1361.22|1360.72|1361.22|1359.97|1
1728655570000|2024-10-11 14:06:10|1360.97||1360.97||1360.97||1360.97||0
1728655600000|2024-10-11 14:06:40||1360.22||1360.22||1360.22||1360.22|0
1728655610000|2024-10-11 14:06:50|1360.72|1359.72|1361.22|1359.97|1361.22|1359.97|1360.72|1359.72|2
1728655650000|2024-10-11 14:07:30|1360.97||1360.97||1360.97||1360.97||1
1728655660000|2024-10-11 14:07:40|1361.22|1360.22|1361.22|1360.22|1361.22|1360.22|1361.22|1360.22|0
1728655670000|2024-10-11 14:07:50||1360.47||1360.47||1360.47||1360.47|0
1728655690000|2024-10-11 14:08:10|1361.47|1360.72|1361.47|1360.72|1361.47|1360.72|1361.47|1360.72|0
1728655740000|2024-10-11 14:09:00|||||||||2
1728655760000|2024-10-11 14:09:20|1361.22|1360.47|1361.22|1360.22|1361.22|1360.47|1361.22|1360.22|2
1728655780000|2024-10-11 14:09:40||1359.97||1359.97||1359.97||1359.97|0
1728655800000|2024-10-11 14:10:00|1361.31|1360.06|1361.31|1360.06|1361.31|1360.06|1361.31|1360.06|0
1728655820000|2024-10-11 14:10:20|1361.56|1360.31|1361.56|1360.56|1361.56|1360.56|1361.56|1360.31|0
1728655850000|2024-10-11 14:10:50|1361.31|1360.81|1361.31|1360.31|1361.31|1360.81|1361.31|1360.31|1
1728655860000|2024-10-11 14:11:00|1361.56|1360.56|1361.81|1360.56|1361.81|1360.56|1361.56|1360.56|0
1728655870000|2024-10-11 14:11:10|1361.56||1361.56||1361.56||1361.56||0
1728655880000|2024-10-11 14:11:20|1361.81||1361.81||1361.81||1361.81||0
1728655890000|2024-10-11 14:11:30||1360.81||1361.06||1361.06||1360.81|0
1728655900000|2024-10-11 14:11:40|1361.56|1360.56|1361.56|1360.56|1361.56|1360.56|1361.56|1360.56|2
1728655910000|2024-10-11 14:11:50|1361.31|1360.31|1361.31|1360.31|1361.31|1360.31|1361.31|1360.31|0
1728655920000|2024-10-11 14:12:00|1361.56|1360.56|1361.56|1360.56|1361.56|1360.56|1361.56|1360.56|0
1728655930000|2024-10-11 14:12:10|1361.81|1360.81|1361.81|1360.81|1361.81|1360.81|1361.81|1360.81|0
1728655940000|2024-10-11 14:12:20|1361.56||1361.56||1361.56||1361.56||0
1728655960000|2024-10-11 14:12:40|1361.31|1360.56|1361.31|1360.56|1361.31|1360.56|1361.31|1360.56|2
1728655970000|2024-10-11 14:12:50|1361.56||1361.56||1361.56||1361.56||0
1728656010000|2024-10-11 14:13:30|1361.31|1360.31|1361.31|1360.31|1361.31|1360.31|1361.31|1360.31|0
1728656030000|2024-10-11 14:13:50|1361.56|1360.56|1361.56|1360.56|1361.56|1360.81|1361.56|1360.56|1
1728656070000|2024-10-11 14:14:30|1361.81|1360.81|1361.81|1360.81|1361.81|1360.81|1361.81|1360.81|0
1728656080000|2024-10-11 14:14:40|1361.56||1361.56||1361.56||1361.56||0
1728656090000|2024-10-11 14:14:50|1361.31|1360.56|1361.31|1360.56|1361.31|1360.56|1361.31|1360.56|2
1728656100000|2024-10-11 14:15:00|1361.56||1361.56||1361.56||1361.56||0
1728656110000|2024-10-11 14:15:10|1361.31||1361.31||1361.31||1361.31||0
1728656130000|2024-10-11 14:15:30|1361.56|1360.31|1361.31|1360.31|1361.56|1360.31|1361.31|1360.31|0
1728656150000|2024-10-11 14:15:50|1361.56|1360.56|1361.56|1360.56|1361.56|1360.56|1361.56|1360.56|0
1728656160000|2024-10-11 14:16:00|||||||||1
1728656180000|2024-10-11 14:16:20||1360.81||1360.81||1360.81||1360.81|0
1728656220000|2024-10-11 14:17:00|1361.81||1361.81||1361.81||1361.81||0
1728656240000|2024-10-11 14:17:20|||||||||1
1728656260000|2024-10-11 14:17:40|1362.06||1362.06||1362.06||1362.06||0
1728656280000|2024-10-11 14:18:00|1362.31||1362.31||1362.31||1362.31||0
1728656290000|2024-10-11 14:18:10|1362.06||1362.06||1362.06||1362.06||1
1728656330000|2024-10-11 14:18:50||1360.56||1360.56||1360.56||1360.56|0
1728656340000|2024-10-11 14:19:00|1361.81||1361.81||1361.81||1361.81||2
1728656350000|2024-10-11 14:19:10|1362.06||1362.06||1362.06||1362.06||0
1728656360000|2024-10-11 14:19:20|1361.81||1361.81||1361.81||1361.81||0
1728656370000|2024-10-11 14:19:30||1360.31||1360.31||1360.31||1360.31|0
1728889500000|2024-10-14 07:05:00|1360.31|1357.81|1360.56|1358.56|1360.56|1358.56|1360.31|1357.81|0
1728889530000|2024-10-14 07:05:30|1360.81||1360.56||1360.81||1360.56||0
1728889630000|2024-10-14 07:07:10||1358.31||1358.31||1358.31||1358.31|0
1728889640000|2024-10-14 07:07:20|1360.06|1358.06|1360.06|1358.06|1360.06|1358.06|1360.06|1358.06|0
1728889660000|2024-10-14 07:07:40||1357.81||1357.81||1357.81||1357.81|0
1728889680000|2024-10-14 07:08:00|1359.81||1359.56||1359.81||1359.56||0
1728889690000|2024-10-14 07:08:10|1359.81|1357.06|1359.81|1357.06|1359.81|1357.06|1359.81|1357.06|0
1728889700000|2024-10-14 07:08:20|1359.56|1356.81|1359.56|1356.81|1359.56|1356.81|1359.56|1356.81|0
1728889710000|2024-10-14 07:08:30||1357.06||1356.81||1357.06||1356.81|0
1728889720000|2024-10-14 07:08:40|1359.81|1357.06|1359.56|1357.06|1359.81|1357.06|1359.56|1356.81|0
1728889730000|2024-10-14 07:08:50|1359.31|1356.81|1359.56|1356.81|1359.81|1357.06|1359.31|1356.81|0
1728889750000|2024-10-14 07:09:10|1359.81|1357.06|1359.81|1357.06|1360.06|1357.06|1359.81|1357.06|0
1728889770000|2024-10-14 07:09:30||1357.31||1357.06||1357.31||1357.06|0
1728889780000|2024-10-14 07:09:40|1359.56||1359.56||1359.56||1359.56||0
1728889790000|2024-10-14 07:09:50|1359.81|1356.81|1359.56|1356.81|1359.81|1356.81|1359.56|1356.81|0
1728889800000|2024-10-14 07:10:00|1359.31|1356.56|1359.06|1356.06|1359.56|1356.56|1359.06|1356.06|0
1728889810000|2024-10-14 07:10:10|1358.81||1359.06||1359.06||1358.81||0
1728889820000|2024-10-14 07:10:20|1358.81||1358.81||1358.81||1358.81||0
1728889840000|2024-10-14 07:10:40|1358.56||1358.56||1358.81||1358.56||0
1728889850000|2024-10-14 07:10:50||1355.81||1355.56||1355.81||1355.56|0
1728889860000|2024-10-14 07:11:00|1358.31|1355.81|1358.06|1355.81|1358.31|1355.81|1358.06|1355.81|0
1728889880000|2024-10-14 07:11:20|1357.81||1357.56||1357.81||1357.56||0
1728889890000|2024-10-14 07:11:30||1355.56||1355.56||1355.56||1355.56|0
1728889910000|2024-10-14 07:11:50||1355.81||1355.81||1355.81||1355.81|0
1728889920000|2024-10-14 07:12:00||1355.56||1355.56||1355.56||1355.56|0
1728889930000|2024-10-14 07:12:10|1357.31|1355.31|1357.06|1355.31|1357.31|1355.31|1357.06|1355.31|0
1728889970000|2024-10-14 07:12:50||1355.06||1355.06||1355.06||1355.06|0
1728889980000|2024-10-14 07:13:00|1356.56|1355.31|1356.56|1354.56|1356.56|1355.31|1356.56|1354.56|0
1728889990000|2024-10-14 07:13:10||1354.31||1354.31||1354.31||1354.31|0
1728890010000|2024-10-14 07:13:30||1354.56||1354.56||1354.56||1354.56|0
1728890240000|2024-10-14 07:17:20|1356.81|1354.81|1356.81|1355.06|1356.81|1355.06|1356.81|1354.81|0
1728890250000|2024-10-14 07:17:30|1356.56||1356.56||1356.56||1356.56||0
1728890260000|2024-10-14 07:17:40|1356.81||1356.81||1356.81||1356.81||0
1728890300000|2024-10-14 07:18:20|1357.06|1355.56|1357.31|1355.56|1357.31|1355.56|1357.06|1355.56|0
1728890330000|2024-10-14 07:18:50|1357.56||1357.56||1357.56||1357.56||0
1728890460000|2024-10-14 07:21:00||1355.81||1356.06||1356.06||1355.81|0
1728890470000|2024-10-14 07:21:10|1357.81||1357.81||1357.81||1357.81||0
1728890480000|2024-10-14 07:21:20|1358.06||1358.06||1358.06||1358.06||0
1728890490000|2024-10-14 07:21:30|1358.31|1356.31|1358.31|1356.56|1358.31|1356.56|1358.31|1356.31|0
1728890500000|2024-10-14 07:21:40|1358.56||1358.56||1358.56||1358.56||0
1728890510000|2024-10-14 07:21:50|1358.31||1358.56||1358.56||1358.31||0
1728890520000|2024-10-14 07:22:00|1358.31||1358.31||1358.31||1358.31||0
1728890530000|2024-10-14 07:22:10|1358.56||1358.56||1358.56||1358.56||0
1728890570000|2024-10-14 07:22:50|1358.81|1356.81|1358.81|1357.06|1358.81|1357.06|1358.81|1356.81|0
1728890600000|2024-10-14 07:23:20|1359.06|1357.31|1359.06|1357.56|1359.06|1357.56|1359.06|1357.31|0
1728890610000|2024-10-14 07:23:30|1359.31||1359.31||1359.31||1359.31||0
1728890620000|2024-10-14 07:23:40|1359.56|1357.81|1359.56|1358.06|1359.56|1358.06|1359.56|1357.81|0
1728890630000|2024-10-14 07:23:50|1359.81||1359.81||1359.81||1359.81||0
1728890640000|2024-10-14 07:24:00|1359.56||1359.56||1359.56||1359.56||0
1728890690000|2024-10-14 07:24:50|1359.81||1359.81||1359.81||1359.81||0
1728890700000|2024-10-14 07:25:00|1359.56||1359.56||1359.56||1359.56||0
1728890750000|2024-10-14 07:25:50|1359.31||1359.06||1359.31||1359.06||0
1728890850000|2024-10-14 07:27:30||1357.56||1357.56||1357.56||1357.56|1
1728890860000|2024-10-14 07:27:40||1357.31||1357.31||1357.31||1357.31|0
1728890930000|2024-10-14 07:28:50||1357.06||1357.06||1357.06||1357.06|0
1728890940000|2024-10-14 07:29:00|1358.81|1356.81|1358.56|1356.81|1358.81|1356.81|1358.56|1356.81|0
1728890960000|2024-10-14 07:29:20||1356.56||1356.56||1356.56||1356.56|0
1728890980000|2024-10-14 07:29:40|1358.06|1356.31|1358.06|1356.31|1358.06|1356.31|1358.06|1356.31|0
1728891000000|2024-10-14 07:30:00||1356.06||1356.06||1356.06||1356.06|0
1728891020000|2024-10-14 07:30:20|1357.81|1355.81|1358.06|1355.81|1358.06|1355.81|1357.81|1355.81|0
1728891030000|2024-10-14 07:30:30|1357.81||1357.81||1357.81||1357.81||0
1728891040000|2024-10-14 07:30:40||1355.06||1355.06||1355.06||1355.06|0
1728891050000|2024-10-14 07:30:50||1355.31||1355.06||1355.31||1355.06|0
1728891060000|2024-10-14 07:31:00||1355.31||1355.31||1355.31||1355.31|0
1728891070000|2024-10-14 07:31:10|1358.06|1355.06|1358.31|1355.56|1358.31|1355.56|1358.06|1355.06|0
1728891100000|2024-10-14 07:31:40|1358.06|1355.31|1357.81|1355.31|1358.06|1355.31|1357.81|1355.31|0
1728891140000|2024-10-14 07:32:20|1357.56|1355.56|1357.56|1355.56|1357.56|1355.56|1357.56|1355.56|0
1728891200000|2024-10-14 07:33:20|1357.06|1355.31|1357.06|1355.31|1357.06|1355.31|1357.06|1355.31|0
1728891210000|2024-10-14 07:33:30||1355.56||1355.56||1355.56||1355.56|0
1728891220000|2024-10-14 07:33:40||1355.31||1355.31||1355.31||1355.31|0
1728891230000|2024-10-14 07:33:50||1355.06||1355.31||1355.31||1355.06|0
1728891370000|2024-10-14 07:36:10||1355.56||1355.81||1355.81||1355.56|0
1728891380000|2024-10-14 07:36:20|1357.31||1357.31||1357.31||1357.31||0
1728891400000|2024-10-14 07:36:40|1357.56||1357.56||1357.56||1357.56||0
1728891420000|2024-10-14 07:37:00|1357.81|1356.06|1357.81|1356.31|1357.81|1356.31|1357.81|1356.06|0
1728891440000|2024-10-14 07:37:20|1358.06||1358.06||1358.06||1358.06||0
1728891480000|2024-10-14 07:38:00|1358.31|1356.81|1358.31|1356.81|1358.31|1356.81|1358.31|1356.81|0
1728891490000|2024-10-14 07:38:10|1358.56||1358.56||1358.56||1358.56||0
1728891570000|2024-10-14 07:39:30|1358.81|1357.06|1358.81|1357.31|1358.81|1357.31|1358.81|1357.06|0
1728891580000|2024-10-14 07:39:40|1359.06||1359.06||1359.06||1359.06||0
1728891600000|2024-10-14 07:40:00|1359.01|1357.26|1359.26|1357.26|1359.26|1357.26|1359.01|1357.26|0
1728891610000|2024-10-14 07:40:10||1357.51||1357.76||1357.76||1357.51|0
1728891620000|2024-10-14 07:40:20|1359.51||1359.51||1359.51||1359.51||0
1728891630000|2024-10-14 07:40:30|1359.76|1358.01|1359.76|1358.26|1359.76|1358.26|1359.76|1358.01|0
1728891660000|2024-10-14 07:41:00|1359.51||1359.51||1359.51||1359.51||0
1728891670000|2024-10-14 07:41:10|1359.76||1359.76||1359.76||1359.76||0
1728891680000|2024-10-14 07:41:20|1359.51|1358.01|1359.51|1358.01|1359.51|1358.01|1359.51|1358.01|0
1728891720000|2024-10-14 07:42:00||1357.76||1357.76||1357.76||1357.76|0
1728891900000|2024-10-14 07:45:00||1357.51||1357.51||1357.51||1357.51|0
1728891940000|2024-10-14 07:45:40|1359.26|1357.26|1359.01|1357.01|1359.26|1357.26|1359.01|1357.01|0
1728891950000|2024-10-14 07:45:50|1358.76|1356.76|1358.51|1356.76|1358.76|1356.76|1358.51|1356.76|0
1728891980000|2024-10-14 07:46:20||1356.51||1356.76||1356.76||1356.51|0
1728892100000|2024-10-14 07:48:20||1356.51||1356.51||1356.51||1356.51|0
1728892130000|2024-10-14 07:48:50||1356.76||1356.76||1356.76||1356.76|0
1728892140000|2024-10-14 07:49:00||1357.01||1357.01||1357.01||1357.01|0
1728892150000|2024-10-14 07:49:10|1358.26|1356.76|1358.01|1356.76|1358.26|1356.76|1358.01|1356.76|0
1728892170000|2024-10-14 07:49:30|1358.26|1357.01|1358.26|1357.01|1358.26|1357.01|1358.26|1357.01|0
1728892180000|2024-10-14 07:49:40|1358.51||1358.51||1358.51||1358.51||0
1728892190000|2024-10-14 07:49:50|1358.76|1357.26|1358.76|1357.51|1358.76|1357.51|1358.76|1357.26|0
1728892210000|2024-10-14 07:50:10|1358.51||1358.51||1358.51||1358.51||0
1728892220000|2024-10-14 07:50:20||1357.26||1357.26||1357.26||1357.26|0
1728892240000|2024-10-14 07:50:40|1358.26|1357.01|1358.26|1357.01|1358.26|1357.01|1358.26|1357.01|0
1728892250000|2024-10-14 07:50:50|1358.51|1357.51|1358.51|1357.51|1358.51|1357.51|1358.51|1357.51|0
1728892280000|2024-10-14 07:51:20|1358.76||1358.76||1358.76||1358.76||0
1728892380000|2024-10-14 07:53:00|1359.01||1359.01||1359.01||1359.01||0
1728892500000|2024-10-14 07:55:00|1359.26|1357.76|1359.26|1358.01|1359.26|1358.01|1359.26|1357.76|0
1728892530000|2024-10-14 07:55:30|1359.51||1359.51||1359.51||1359.51||0
1728892540000|2024-10-14 07:55:40|1359.76|1358.26|1359.76|1358.51|1359.76|1358.51|1359.76|1358.26|1
1728892640000|2024-10-14 07:57:20|1360.01||1360.01||1360.01||1360.01||0
1728892670000|2024-10-14 07:57:50||1358.76||1359.01||1359.01||1358.76|0
1728892720000|2024-10-14 07:58:40||1358.76||1358.76||1358.76||1358.76|0
1728892750000|2024-10-14 07:59:10|1359.76||1359.76||1359.76||1359.76||0
1728892810000|2024-10-14 08:00:10||1358.51||1358.51||1358.51||1358.51|0
1728892820000|2024-10-14 08:00:20|1360.01|1358.76|1360.01|1359.01|1360.01|1359.01|1360.01|1358.76|0
1728892840000|2024-10-14 08:00:40|1360.26||1360.26||1360.26||1360.26||0
1728892860000|2024-10-14 08:01:00|1360.01||1360.01||1360.01||1360.01||0
1728892880000|2024-10-14 08:01:20|1360.26||1360.01||1360.26||1360.01||0
1728892900000|2024-10-14 08:01:40|1360.26||1360.26||1360.26||1360.26||0
1728892920000|2024-10-14 08:02:00|1360.01|1358.76|1359.76|1358.51|1360.01|1358.76|1359.76|1358.51|0
1728892990000|2024-10-14 08:03:10|1360.26|1358.76|1360.51|1359.01|1360.51|1359.01|1360.26|1358.76|0
1728893010000|2024-10-14 08:03:30||1359.26||1359.51||1359.51||1359.26|0
1728893020000|2024-10-14 08:03:40||1359.26||1359.26||1359.26||1359.26|0
1728893040000|2024-10-14 08:04:00|1360.26||1360.26||1360.26||1360.26||0
1728893060000|2024-10-14 08:04:20|1360.51||1360.51||1360.51||1360.51||0
1728893080000|2024-10-14 08:04:40|1360.76|1359.51|1360.76|1359.51|1360.76|1359.51|1360.76|1359.51|0
1728893110000|2024-10-14 08:05:10|1360.51||1360.51||1360.51||1360.51||0
1728893120000|2024-10-14 08:05:20|1360.76||1360.76||1360.76||1360.76||0
1728893140000|2024-10-14 08:05:40|1360.51||1360.51||1360.51||1360.51||0
1728893160000|2024-10-14 08:06:00|1360.76||1360.76||1360.76||1360.76||0
1728893170000|2024-10-14 08:06:10|1361.01|1359.76|1361.01|1360.01|1361.01|1360.01|1361.01|1359.76|0
1728893180000|2024-10-14 08:06:20||1359.76||1359.76||1359.76||1359.76|0
1728893200000|2024-10-14 08:06:40||1360.01||1360.01||1360.01||1360.01|0
1728893210000|2024-10-14 08:06:50||1359.76||1359.76||1359.76||1359.76|0
1728893220000|2024-10-14 08:07:00|1360.76||1360.76||1360.76||1360.76||0
1728893250000|2024-10-14 08:07:30|1361.01||1361.01||1361.01||1361.01||0
1728893260000|2024-10-14 08:07:40|1360.76||1361.01||1361.01||1360.76||0
1728893270000|2024-10-14 08:07:50||1360.01||1360.01||1360.01||1360.01|0
1728893280000|2024-10-14 08:08:00||1359.76||1360.01||1360.01||1359.76|0
1728893310000|2024-10-14 08:08:30|1361.26||1361.26||1361.26||1361.26||0
1728893320000|2024-10-14 08:08:40|1361.01||1361.01||1361.01||1361.01||0
1728893340000|2024-10-14 08:09:00||1359.76||1359.76||1359.76||1359.76|0
1728893360000|2024-10-14 08:09:20||1360.01||1360.01||1360.01||1360.01|0
1728893370000|2024-10-14 08:09:30|1361.26||1361.26||1361.26||1361.26||0
1728893380000|2024-10-14 08:09:40|1361.01||1361.01||1361.01||1361.01||0
1728893390000|2024-10-14 08:09:50|1361.26||1361.26||1361.26||1361.26||0
1728893410000|2024-10-14 08:10:10|1361.51||1361.26||1361.51||1361.26||0
1728893440000|2024-10-14 08:10:40|1361.51|1360.51|1361.51|1360.51|1361.76|1360.51|1361.51|1360.51|0
1728893460000|2024-10-14 08:11:00||1360.26||1360.26||1360.26||1360.26|0
1728893470000|2024-10-14 08:11:10|1361.26||1361.26||1361.26||1361.26||0
1728893490000|2024-10-14 08:11:30||1360.01||1360.01||1360.01||1360.01|0
1728893530000|2024-10-14 08:12:10|1361.01||1361.01||1361.01||1361.01||0
1728893550000|2024-10-14 08:12:30||1359.76||1359.76||1359.76||1359.76|0
1728893570000|2024-10-14 08:12:50||1360.01||1360.01||1360.01||1360.01|0
1728893590000|2024-10-14 08:13:10||1359.76||1359.76||1359.76||1359.76|0
1728893610000|2024-10-14 08:13:30|1360.76||1360.76||1360.76||1360.76||0
1728893630000|2024-10-14 08:13:50|1361.01||1361.01||1361.01||1361.01||0
1728893640000|2024-10-14 08:14:00|1360.76|1360.01|1360.76|1359.76|1360.76|1360.01|1360.76|1359.76|0
1728893660000|2024-10-14 08:14:20|1361.01|1360.01|1361.01|1360.01|1361.01|1360.01|1361.01|1360.01|0
1728893700000|2024-10-14 08:15:00||1359.76||1359.76||1359.76||1359.76|0
1728893720000|2024-10-14 08:15:20|1360.76|1360.01|1360.76|1359.76|1360.76|1360.01|1360.76|1359.76|0
1728893730000|2024-10-14 08:15:30||1359.51||1359.51||1359.51||1359.51|0
1728893780000|2024-10-14 08:16:20|1360.51||1360.51||1360.51||1360.51||0
1728893810000|2024-10-14 08:16:50|1360.76||1360.76||1360.76||1360.76||0
1728893820000|2024-10-14 08:17:00|1360.51||1360.51||1360.51||1360.51||0
1728893840000|2024-10-14 08:17:20||1359.26||1359.26||1359.26||1359.26|0
1728893850000|2024-10-14 08:17:30|1360.26|1359.01|1360.01|1358.76|1360.26|1359.01|1360.01|1358.76|0
1728893860000|2024-10-14 08:17:40||1359.01||1359.01||1359.01||1359.01|0
1728893870000|2024-10-14 08:17:50|1360.26||1360.26||1360.26||1360.26||0
1728893890000|2024-10-14 08:18:10|1360.51||1360.51||1360.51||1360.51||0
1728893910000|2024-10-14 08:18:30||1359.26||1359.51||1359.51||1359.26|0
1728893920000|2024-10-14 08:18:40|1360.26|1359.26|1360.26|1359.26|1360.26|1359.26|1360.26|1359.26|0
1728893960000|2024-10-14 08:19:20|1360.51|1359.51|1360.51|1359.51|1360.51|1359.51|1360.51|1359.51|0
1728893980000|2024-10-14 08:19:40|1360.76|1359.76|1360.76|1359.76|1360.76|1359.76|1360.76|1359.76|0
1728894010000|2024-10-14 08:20:10|1360.51||1360.76||1360.76||1360.51||0
1728894050000|2024-10-14 08:20:50|1360.51||1360.76||1360.76||1360.51||0
1728894100000|2024-10-14 08:21:40|1360.51||1360.76||1360.76||1360.51||0
1728894110000|2024-10-14 08:21:50|1360.51||1360.76||1360.76||1360.51||0
1728894120000|2024-10-14 08:22:00|1360.51||1360.51||1360.51||1360.51||0
1728894140000|2024-10-14 08:22:20|1360.76||1360.76||1360.76||1360.76||0
1728894190000|2024-10-14 08:23:10|1360.51||1360.51||1360.51||1360.51||0
1728894200000|2024-10-14 08:23:20|1360.26|1359.26|1360.26|1359.26|1360.26|1359.51|1360.26|1359.26|1
1728894210000|2024-10-14 08:23:30|1360.51|1359.51|1360.51|1359.51|1360.51|1359.51|1360.51|1359.51|0
1728894230000|2024-10-14 08:23:50|1360.76||1360.76||1360.76||1360.76||0
1728894240000|2024-10-14 08:24:00|1360.51||1360.51||1360.51||1360.51||0
1728894300000|2024-10-14 08:25:00|1360.76|1359.26|1360.76|1359.51|1360.76|1359.51|1360.76|1359.26|0
1728894310000|2024-10-14 08:25:10|1360.51||1360.51||1360.51||1360.51||0
1728894340000|2024-10-14 08:25:40|1360.26|1359.26|1360.26|1359.26|1360.26|1359.26|1360.26|1359.26|0
1728894380000|2024-10-14 08:26:20||1359.01||1359.01||1359.01||1359.01|0
1728894390000|2024-10-14 08:26:30|1360.01|1358.76|1360.01|1358.76|1360.01|1358.76|1360.01|1358.76|0
1728894400000|2024-10-14 08:26:40|1359.76|1358.51|1359.76|1358.51|1359.76|1358.51|1359.76|1358.51|0
1728894420000|2024-10-14 08:27:00|1359.51||1359.51||1359.51||1359.51||0
1728894440000|2024-10-14 08:27:20|1359.76||1359.76||1359.76||1359.76||0
1728894450000|2024-10-14 08:27:30|1359.51||1359.51||1359.51||1359.51||0
1728894480000|2024-10-14 08:28:00|1359.26|1358.26|1359.26|1358.26|1359.26|1358.26|1359.26|1358.26|0
1728894490000|2024-10-14 08:28:10||1358.01||1358.01||1358.01||1358.01|0
1728894520000|2024-10-14 08:28:40|1359.01||1359.01||1359.01||1359.01||0
1728894600000|2024-10-14 08:30:00|1359.26||1359.26||1359.26||1359.26||0
1728894620000|2024-10-14 08:30:20|1359.01||1359.01||1359.01||1359.01||0
1728894630000|2024-10-14 08:30:30|1359.26||1359.26||1359.26||1359.01||0
1728894640000|2024-10-14 08:30:40|1359.01||1359.01||1359.01||1359.01||0
1728894680000|2024-10-14 08:31:20||1357.76||1357.76||1357.76||1357.76|0
1728894690000|2024-10-14 08:31:30||1358.01||1358.01||1358.01||1358.01|0
1728894750000|2024-10-14 08:32:30|1358.76|1357.76|1358.76|1357.76|1358.76|1357.76|1358.76|1357.76|0
1728894760000|2024-10-14 08:32:40|1359.01|1358.01|1359.01|1358.01|1359.01|1358.01|1359.01|1358.01|0
1728894780000|2024-10-14 08:33:00|1358.76|1357.76|1358.76|1357.76|1358.76|1357.76|1358.76|1357.76|0
1728894790000|2024-10-14 08:33:10|1359.01|1358.01|1358.76|1357.76|1359.01|1358.01|1358.76|1357.76|0
1728894820000|2024-10-14 08:33:40|1358.51|1357.51|1358.51|1357.51|1358.51|1357.51|1358.51|1357.51|0
1728894840000|2024-10-14 08:34:00|1358.26|1357.26|1358.26|1357.26|1358.26|1357.26|1358.26|1357.26|0
1728894850000|2024-10-14 08:34:10||1357.01||1357.01||1357.01||1357.01|0
1728894880000|2024-10-14 08:34:40|1358.01||1358.01||1358.01||1358.01||0
1728894910000|2024-10-14 08:35:10|1358.26||1358.26||1358.26||1358.26||0
1728894960000|2024-10-14 08:36:00|1358.51||1358.26||1358.51||1358.26||0
1728894970000|2024-10-14 08:36:10|1358.51|1357.26|1358.51|1357.51|1358.51|1357.51|1358.51|1357.26|0
1728895010000|2024-10-14 08:36:50|1358.76||1358.76||1358.76||1358.76||0
1728895020000|2024-10-14 08:37:00|1359.01||1359.01||1359.01||1359.01||0
1728895030000|2024-10-14 08:37:10|1358.76||1359.01||1359.01||1358.76||0
1728895050000|2024-10-14 08:37:30||1357.76||1358.01||1358.01||1357.76|0
1728895070000|2024-10-14 08:37:50|1359.26||1359.26||1359.26||1359.26||0
1728895130000|2024-10-14 08:38:50|1359.51||1359.51||1359.51||1359.51||0
1728895140000|2024-10-14 08:39:00||1358.26||1358.51||1358.51||1358.26|0
1728895150000|2024-10-14 08:39:10|1359.76||1359.76||1359.76||1359.76||0
1728895170000|2024-10-14 08:39:30|1360.01|1358.76|1360.01|1359.01|1360.01|1359.01|1360.01|1358.76|0
1728895180000|2024-10-14 08:39:40|1360.26||1360.26||1360.26||1360.26||0
1728895340000|2024-10-14 08:42:20|1360.01||1360.01||1360.01||1360.01||0
1728895350000|2024-10-14 08:42:30|1359.76|1358.76|1359.76|1358.76|1359.76|1358.76|1359.76|1358.76|0
1728895380000|2024-10-14 08:43:00||1358.51||1358.51||1358.51||1358.51|0
1728895400000|2024-10-14 08:43:20|1360.01||1360.01||1360.01||1360.01||0
1728895410000|2024-10-14 08:43:30||1358.76||1359.01||1359.01||1358.76|0
1728895430000|2024-10-14 08:43:50|1359.76|1358.76|1359.76|1358.76|1359.76|1358.76|1359.76|1358.76|0
1728895530000|2024-10-14 08:45:30||1358.51||1358.51||1358.51||1358.51|0
1728895590000|2024-10-14 08:46:30|1359.51||1359.51||1359.51||1359.51||0
1728895630000|2024-10-14 08:47:10|1359.76||1359.76||1359.76||1359.76||0
1728895690000|2024-10-14 08:48:10|1360.01||1360.01||1360.01||1360.01||0
1728895720000|2024-10-14 08:48:40|1360.26|1358.76|1360.26|1359.01|1360.26|1359.01|1360.26|1358.76|0
1728895760000|2024-10-14 08:49:20|1360.01||1360.01||1360.01||1360.01||0
1728895770000|2024-10-14 08:49:30|1360.26||1360.01||1360.26||1360.01||0
1728895800000|2024-10-14 08:50:00||1358.76||1358.76||1358.76||1358.76|0
1728895820000|2024-10-14 08:50:20||1359.01||1359.01||1359.01||1359.01|0
1728895830000|2024-10-14 08:50:30|1360.26||1360.26||1360.26||1360.26||0
1728895860000|2024-10-14 08:51:00|1360.01||1360.01||1360.01||1360.01||0
1728895910000|2024-10-14 08:51:50|1360.26||1360.26||1360.26||1360.26||0
1728895920000|2024-10-14 08:52:00|1360.01||1360.01||1360.01||1360.01||0
1728895980000|2024-10-14 08:53:00|1359.76|1358.76|1359.76|1358.76|1359.76|1358.76|1359.76|1358.76|0
1728896020000|2024-10-14 08:53:40|1360.01|1359.01|1360.01|1359.01|1360.01|1359.01|1360.01|1359.01|0
1728896070000|2024-10-14 08:54:30|1359.76|1358.76|1359.76|1358.76|1359.76|1358.76|1359.76|1358.76|0
1728896090000|2024-10-14 08:54:50|1360.01||1360.01||1360.01||1360.01||0
1728896100000|2024-10-14 08:55:00|1359.76||1359.76||1359.76||1359.76||0
1728896110000|2024-10-14 08:55:10||1358.51||1358.51||1358.51||1358.51|0
1728896120000|2024-10-14 08:55:20|1359.51|1358.26|1359.51|1358.26|1359.51|1358.26|1359.51|1358.26|0
1728896130000|2024-10-14 08:55:30||1358.51||1358.26||1358.51||1358.26|0
1728896140000|2024-10-14 08:55:40|1359.26||1359.26||1359.26||1359.26||0
1728896200000|2024-10-14 08:56:40|1359.51|1358.51|1359.51|1358.51|1359.51|1358.51|1359.51|1358.51|0
1728896220000|2024-10-14 08:57:00|1359.26|1358.26|1359.26|1358.26|1359.26|1358.26|1359.26|1358.26|0
1728896230000|2024-10-14 08:57:10||1358.01||1358.01||1358.01||1358.01|0
1728896300000|2024-10-14 08:58:20|1359.01||1359.01||1359.01||1359.01||0
1728896330000|2024-10-14 08:58:50|1359.26||1359.26||1359.26||1359.26||0
1728896400000|2024-10-14 09:00:00|1359.51||1359.51||1359.51||1359.51||0
1728896410000|2024-10-14 09:00:10||1358.26||1358.51||1358.51||1358.26|0
1728896430000|2024-10-14 09:00:30|1359.26|1358.26|1359.26|1358.26|1359.26|1358.26|1359.26|1358.26|0
1728896470000|2024-10-14 09:01:10||1358.01||1358.01||1358.01||1358.01|0
1728896480000|2024-10-14 09:01:20|1359.01||1359.01||1359.01||1359.01||0
1728896500000|2024-10-14 09:01:40|1359.26||1359.26||1359.26||1359.26||0
1728896530000|2024-10-14 09:02:10|1359.51||1359.51||1359.51||1359.51||0
1728896550000|2024-10-14 09:02:30||1358.26||1358.51||1358.51||1358.26|0
1728896590000|2024-10-14 09:03:10|1359.76||1359.76||1359.76||1359.76||0
1728896600000|2024-10-14 09:03:20|1359.51||1359.51||1359.51||1359.51||0
1728896610000|2024-10-14 09:03:30|1359.26|1358.26|1359.26|1358.26|1359.26|1358.26|1359.26|1358.26|0
1728896620000|2024-10-14 09:03:40|1359.51||1359.51||1359.51||1359.51||0
1728896650000|2024-10-14 09:04:10||1358.51||1358.51||1358.51||1358.51|0
1728896660000|2024-10-14 09:04:20|1359.26|1358.26|1359.26|1358.26|1359.26|1358.26|1359.26|1358.26|0
1728896670000|2024-10-14 09:04:30|1359.01|1358.01|1359.01|1358.01|1359.01|1358.01|1359.01|1358.01|0
1728896700000|2024-10-14 09:05:00|1359.26||1359.26||1359.26||1359.26||0
1728896720000|2024-10-14 09:05:20|1359.51||1359.51||1359.51||1359.51||0
1728896740000|2024-10-14 09:05:40||1358.26||1358.51||1358.51||1358.26|0
1728896800000|2024-10-14 09:06:40|1359.26|1358.26|1359.26|1358.26|1359.26|1358.26|1359.26|1358.26|0
1728896830000|2024-10-14 09:07:10|1359.51||1359.51||1359.51||1359.51||0
1728896860000|2024-10-14 09:07:40|1359.26|1358.01|1359.26|1358.01|1359.26|1358.01|1359.26|1358.01|0
1728896920000|2024-10-14 09:08:40|1359.01||1359.01||1359.01||1359.01||0
1728896930000|2024-10-14 09:08:50|1358.76|1357.76|1358.76|1357.51|1358.76|1357.76|1358.76|1357.51|0
1728896960000|2024-10-14 09:09:20|1358.51||1358.51||1358.51||1358.51||0
1728896990000|2024-10-14 09:09:50|1358.26|1357.26|1358.26|1357.26|1358.26|1357.26|1358.26|1357.26|0
1728897000000|2024-10-14 09:10:00|1358.51|1357.51|1358.51|1357.51|1358.51|1357.51|1358.51|1357.51|0
1728897020000|2024-10-14 09:10:20|1358.26|1357.26|1358.26|1357.26|1358.26|1357.26|1358.26|1357.26|0
1728897040000|2024-10-14 09:10:40|1358.51|1357.51|1358.51|1357.51|1358.51|1357.51|1358.51|1357.51|0
1728897060000|2024-10-14 09:11:00||1357.26||1357.26||1357.26||1357.26|0
1728897070000|2024-10-14 09:11:10|1358.26||1358.26||1358.26||1358.26||0
1728897090000|2024-10-14 09:11:30|1358.51|1357.51|1358.51|1357.51|1358.51|1357.51|1358.51|1357.51|0
1728897100000|2024-10-14 09:11:40|1358.76||1358.76||1358.76||1358.76||0
1728897110000|2024-10-14 09:11:50|1359.01|1358.01|1359.01|1358.01|1359.01|1358.01|1359.01|1358.01|0
1728897120000|2024-10-14 09:12:00|1358.76|1357.76|1358.76|1357.76|1358.76|1357.76|1358.76|1357.76|0
1728897130000|2024-10-14 09:12:10|1359.01|1358.01|1359.01|1358.01|1359.01|1358.01|1359.01|1358.01|0
1728897140000|2024-10-14 09:12:20|1358.76|1357.76|1358.76|1357.51|1358.76|1357.76|1358.76|1357.51|0
1728897150000|2024-10-14 09:12:30|1359.01|1357.76|1359.01|1358.01|1359.01|1358.01|1359.01|1357.76|0
1728897170000|2024-10-14 09:12:50|1359.26||1359.26||1359.26||1359.26||0
1728897180000|2024-10-14 09:13:00|1359.01||1359.01||1359.01||1359.01||0
1728897190000|2024-10-14 09:13:10|1359.26||1359.26||1359.26||1359.26||0
1728897310000|2024-10-14 09:15:10|1359.01|1357.76|1358.76|1357.76|1359.01|1357.76|1358.76|1357.76|0
1728897400000|2024-10-14 09:16:40|1359.01||1359.01||1359.01||1359.01||0
1728897410000|2024-10-14 09:16:50||1358.01||1358.01||1358.01||1358.01|0
1728897470000|2024-10-14 09:17:50|1359.26||1359.26||1359.26||1359.26||0
1728897510000|2024-10-14 09:18:30|1359.51||1359.51||1359.51||1359.51||0
1728897560000|2024-10-14 09:19:20||1358.26||1358.51||1358.51||1358.26|0
1728897590000|2024-10-14 09:19:50|1359.26|1358.26|1359.26|1358.26|1359.26|1358.26|1359.26|1358.26|0
1728897610000|2024-10-14 09:20:10||1358.01||1358.01||1358.01||1358.01|0
1728897620000|2024-10-14 09:20:20|1359.01||1359.01||1359.01||1359.01||0
1728897650000|2024-10-14 09:20:50|1358.76|1357.76|1358.76|1357.76|1358.76|1357.76|1358.76|1357.76|0
1728897660000|2024-10-14 09:21:00|1358.51|1357.51|1358.51|1357.51|1358.51|1357.51|1358.51|1357.51|0
1728897740000|2024-10-14 09:22:20|1358.76||1358.76||1358.76||1358.76||0
1728897800000|2024-10-14 09:23:20|1358.51||1358.51||1358.51||1358.51||0
1728897810000|2024-10-14 09:23:30|1358.26|1357.26|1358.26|1357.26|1358.26|1357.26|1358.26|1357.26|0
1728897820000|2024-10-14 09:23:40||1357.01||1357.01||1357.01||1357.01|0
1728897830000|2024-10-14 09:23:50|1358.01||1358.01||1358.01||1358.01||0
1728897880000|2024-10-14 09:24:40|1357.76|1356.76|1357.76|1356.76|1357.76|1356.76|1357.76|1356.76|0
1728897930000|2024-10-14 09:25:30|1358.01||1358.01||1358.01||1358.01||0
1728897940000|2024-10-14 09:25:40||1357.01||1357.01||1357.01||1357.01|0
1728897970000|2024-10-14 09:26:10|1358.26||1358.26||1358.26||1358.26||0
1728897990000|2024-10-14 09:26:30|1358.51|1357.26|1358.51|1357.51|1358.51|1357.51|1358.51|1357.26|0
1728898010000|2024-10-14 09:26:50|1358.76||1358.76||1358.76||1358.76||0
1728898080000|2024-10-14 09:28:00|1359.01||1359.01||1359.01||1359.01||0
1728898090000|2024-10-14 09:28:10||1357.76||1358.01||1358.01||1357.76|0
1728898120000|2024-10-14 09:28:40|1359.26||1359.26||1359.26||1359.26||0
1728898160000|2024-10-14 09:29:20|1359.51|1358.26|1359.51|1358.51|1359.51|1358.51|1359.51|1358.26|0
1728898180000|2024-10-14 09:29:40|1359.76||1359.76||1359.76||1359.76||0
1728898210000|2024-10-14 09:30:10|1359.51||1359.51||1359.51||1359.51||0
1728898220000|2024-10-14 09:30:20|1359.26|1358.26|1359.26|1358.26|1359.26|1358.26|1359.26|1358.26|0
1728898230000|2024-10-14 09:30:30|1359.01|1358.01|1359.01|1358.01|1359.01|1358.01|1359.01|1358.01|0
1728898250000|2024-10-14 09:30:50|1359.26||1359.26||1359.26||1359.26||0
1728898330000|2024-10-14 09:32:10|1359.01||1359.01||1359.01||1359.01||0
1728898350000|2024-10-14 09:32:30||1357.76||1357.76||1357.76||1357.76|0
1728898360000|2024-10-14 09:32:40|1358.76||1358.76||1358.76||1358.76||0
1728898400000|2024-10-14 09:33:20||1357.51||1357.51||1357.51||1357.51|0
1728898410000|2024-10-14 09:33:30|1358.51||1358.51||1358.51||1358.51||0
1728898430000|2024-10-14 09:33:50|1358.76||1358.76||1358.76||1358.76||0
1728898440000|2024-10-14 09:34:00|1358.51||1358.51||1358.51||1358.51||0
1728898470000|2024-10-14 09:34:30|1358.76||1358.76||1358.76||1358.76||0
1728898480000|2024-10-14 09:34:40|1359.01||1358.76||1359.01||1358.76||0
1728898490000|2024-10-14 09:34:50|1359.01|1357.76|1359.01|1358.01|1359.01|1358.01|1359.01|1357.76|0
1728898500000|2024-10-14 09:35:00||1357.76||1357.76||1357.76||1357.76|0
1728898510000|2024-10-14 09:35:10|1358.76||1358.76||1358.76||1358.76||0
1728898540000|2024-10-14 09:35:40||1357.51||1357.51||1357.51||1357.51|0
1728898590000|2024-10-14 09:36:30|1358.51||1358.51||1358.51||1358.51||0
1728898630000|2024-10-14 09:37:10|1358.26|1357.26|1358.01|1357.01|1358.26|1357.26|1358.01|1357.01|0
1728898650000|2024-10-14 09:37:30||1356.76||1356.76||1356.76||1356.76|0
1728898670000|2024-10-14 09:37:50||1357.01||1357.01||1357.01||1357.01|0
1728898690000|2024-10-14 09:38:10||1356.76||1357.01||1357.01||1356.76|0
1728898740000|2024-10-14 09:39:00|1358.26||1358.01||1358.26||1358.01||0
1728898810000|2024-10-14 09:40:10|1357.76|1356.76|1357.76|1356.76|1357.76|1356.76|1357.76|1356.76|0
1728898840000|2024-10-14 09:40:40|1358.01||1358.01||1358.01||1358.01||0
1728898850000|2024-10-14 09:40:50|1358.26|1357.01|1358.26|1357.01|1358.26|1357.01|1358.26|1357.01|0
1728898870000|2024-10-14 09:41:10|1358.51|1357.26|1358.51|1357.51|1358.51|1357.51|1358.51|1357.26|0
1728898880000|2024-10-14 09:41:20||1357.26||1357.26||1357.26||1357.26|0
1728898890000|2024-10-14 09:41:30||1357.51||1357.51||1357.51||1357.51|0
1728898980000|2024-10-14 09:43:00||1357.26||1357.26||1357.26||1357.26|0
1728898990000|2024-10-14 09:43:10||1357.51||1357.51||1357.51||1357.51|0
1728899060000|2024-10-14 09:44:20|1358.76||1358.76||1358.76||1358.76||0
1728899080000|2024-10-14 09:44:40|1358.51||1358.51||1358.51||1358.51||0
1728899100000|2024-10-14 09:45:00|1358.26|1357.26|1358.26|1357.26|1358.26|1357.26|1358.26|1357.26|0
1728899120000|2024-10-14 09:45:20|1358.51||1358.51||1358.51||1358.51||0
1728899140000|2024-10-14 09:45:40|1358.26||1358.26||1358.26||1358.26||0
1728899150000|2024-10-14 09:45:50|1358.51||1358.51||1358.51||1358.51||0
1728899170000|2024-10-14 09:46:10|1358.76|1357.51|1358.76|1357.51|1358.76|1357.51|1358.76|1357.51|0
1728899190000|2024-10-14 09:46:30|1358.51||1358.51||1358.51||1358.51||0
1728899230000|2024-10-14 09:47:10|1358.76||1358.76||1358.76||1358.76||0
1728899360000|2024-10-14 09:49:20|1359.01||1359.01||1359.01||1359.01||0
1728899370000|2024-10-14 09:49:30|1358.76||1358.76||1358.76||1358.76||0
1728899420000|2024-10-14 09:50:20|1359.01|1357.76|1359.01|1358.01|1359.01|1358.01|1359.01|1357.76|0
1728899490000|2024-10-14 09:51:30|1358.76|1357.76|1358.76|1357.76|1358.76|1357.76|1358.76|1357.76|0
1728899510000|2024-10-14 09:51:50|1359.01||1359.01||1359.01||1359.01||0
1728899570000|2024-10-14 09:52:50|1358.76||1358.76||1358.76||1358.76||0
1728899610000|2024-10-14 09:53:30|1358.51|1357.51|1358.51|1357.51|1358.51|1357.51|1358.51|1357.51|0
1728899630000|2024-10-14 09:53:50|1358.26|1357.26|1358.26|1357.26|1358.26|1357.26|1358.26|1357.26|0
1728899640000|2024-10-14 09:54:00|1358.01|1357.01|1358.01|1357.01|1358.01|1357.01|1358.01|1357.01|0
1728899660000|2024-10-14 09:54:20|1357.76|1356.76|1357.76|1356.76|1357.76|1356.76|1357.76|1356.76|0
1728899670000|2024-10-14 09:54:30||1356.51||1356.51||1356.51||1356.51|0
1728899710000|2024-10-14 09:55:10|1357.51||1357.51||1357.51||1357.51||0
1728899730000|2024-10-14 09:55:30|1357.76||1357.76||1357.76||1357.76||0
1728899760000|2024-10-14 09:56:00|1357.51||1357.51||1357.51||1357.51||0
1728899770000|2024-10-14 09:56:10|1357.76||1357.76||1357.76||1357.76||0
1728899780000|2024-10-14 09:56:20|1357.51||1357.51||1357.51||1357.51||0
1728899800000|2024-10-14 09:56:40|1357.26|1356.26|1357.26|1356.26|1357.26|1356.26|1357.26|1356.26|0
1728899810000|2024-10-14 09:56:50||1356.01||1356.01||1356.01||1356.01|0
1728899850000|2024-10-14 09:57:30|1357.51||1357.51||1357.51||1357.51||0
1728899890000|2024-10-14 09:58:10|1357.26||1357.26||1357.26||1357.26||0
1728899900000|2024-10-14 09:58:20|1357.51|1356.26|1357.51|1356.51|1357.51|1356.51|1357.51|1356.26|0
1728899910000|2024-10-14 09:58:30|1357.76||1357.76||1357.76||1357.76||0
1728899960000|2024-10-14 09:59:20|1358.01||1358.01||1358.01||1358.01||0
1728899980000|2024-10-14 09:59:40|1357.76||1357.76||1357.76||1357.76||0
1728899990000|2024-10-14 09:59:50|1358.01|1356.76|1358.01|1357.01|1358.01|1357.01|1358.01|1356.76|0
1728900000000|2024-10-14 10:00:00|1358.26||1358.26||1358.26||1358.26||0
1728900010000|2024-10-14 10:00:10|1358.01||1358.01||1358.01||1358.01||0
1728900080000|2024-10-14 10:01:20|1357.76|1356.76|1357.76|1356.76|1357.76|1356.76|1357.76|1356.76|0
1728900100000|2024-10-14 10:01:40|1358.01||1358.01||1358.01||1358.01||0
1728900120000|2024-10-14 10:02:00|1358.26|1357.01|1358.26|1357.01|1358.26|1357.01|1358.26|1357.01|0
1728900200000|2024-10-14 10:03:20|1358.01||1358.26||1358.26||1358.01||0
1728900220000|2024-10-14 10:03:40|1358.01||1358.01||1358.01||1358.01||0
1728900240000|2024-10-14 10:04:00|1358.26||1358.26||1358.26||1358.26||0
1728900260000|2024-10-14 10:04:20|1358.01||1358.01||1358.01||1358.01||0
1728900270000|2024-10-14 10:04:30|1358.26||1358.26||1358.26||1358.26||0
1728900300000|2024-10-14 10:05:00|1358.01||1358.01||1358.01||1358.01||0
1728900310000|2024-10-14 10:05:10|1358.26||1358.26||1358.26||1358.26||0
1728900320000|2024-10-14 10:05:20|1358.01||1358.01||1358.01||1358.01||0
1728900330000|2024-10-14 10:05:30|1358.26||1358.26||1358.26||1358.26||0
1728900340000|2024-10-14 10:05:40|1358.01||1358.01||1358.01||1358.01||0
1728900360000|2024-10-14 10:06:00|1357.76|1356.76|1357.76|1356.76|1357.76|1356.76|1357.76|1356.76|0
1728900370000|2024-10-14 10:06:10||1356.51||1356.51||1356.51||1356.51|0
1728900420000|2024-10-14 10:07:00|1357.51||1357.51||1357.51||1357.51||0
1728900520000|2024-10-14 10:08:40|1357.76||1357.76||1357.76||1357.76||0
1728900610000|2024-10-14 10:10:10|1357.51||1357.51||1357.51||1357.51||0
1728900620000|2024-10-14 10:10:20|1357.76||1357.76||1357.76||1357.76||0
1728900680000|2024-10-14 10:11:20|1357.51||1357.51||1357.51||1357.51||0
1728900810000|2024-10-14 10:13:30|1357.76||1357.76||1357.76||1357.76||0
1728900880000|2024-10-14 10:14:40|1358.01||1358.01||1358.01||1358.01||0
1728900900000|2024-10-14 10:15:00|1357.76||1357.76||1357.76||1357.76||0
1728900910000|2024-10-14 10:15:10|1357.51||1357.51||1357.51||1357.51||0
1728900960000|2024-10-14 10:16:00|1357.76||1357.76||1357.76||1357.76||0
1728901040000|2024-10-14 10:17:20|1358.01||1358.01||1358.01||1358.01||0
1728901090000|2024-10-14 10:18:10|1357.76|1356.76|1357.76|1356.76|1357.76|1357.01|1357.76|1356.76|0
1728901140000|2024-10-14 10:19:00||1356.51||1356.51||1356.51||1356.51|0
1728901150000|2024-10-14 10:19:10|1357.51||1357.51||1357.51||1357.51||0
1728901170000|2024-10-14 10:19:30|1357.26|1356.26|1357.26|1356.26|1357.26|1356.26|1357.26|1356.26|0
1728901190000|2024-10-14 10:19:50||1356.01||1356.01||1356.01||1356.01|0
1728901250000|2024-10-14 10:20:50|1357.51|1356.51|1357.51|1356.51|1357.51|1356.51|1357.51|1356.51|0
1728901290000|2024-10-14 10:21:30|1357.76||1357.76||1357.76||1357.76||0
1728901320000|2024-10-14 10:22:00|1357.51||1357.51||1357.51||1357.51||0
1728901370000|2024-10-14 10:22:50|1357.76||1357.76||1357.76||1357.76||0
1728901440000|2024-10-14 10:24:00|1357.51||1357.51||1357.51||1357.51||0
1728901470000|2024-10-14 10:24:30|1357.26|1356.26|1357.26|1356.26|1357.26|1356.26|1357.26|1356.26|0
1728901490000|2024-10-14 10:24:50|1357.01|1356.01|1357.01|1356.01|1357.01|1356.01|1357.01|1356.01|0
1728901500000|2024-10-14 10:25:00|1356.76|1355.76|1356.76|1355.76|1356.76|1355.76|1356.76|1355.76|0
1728901540000|2024-10-14 10:25:40||1355.51||1355.51||1355.51||1355.51|0
1728901590000|2024-10-14 10:26:30||1355.76||1355.76||1355.76||1355.76|0
1728901630000|2024-10-14 10:27:10|1357.01|1356.01|1357.01|1356.01|1357.01|1356.01|1357.01|1356.01|0
1728901710000|2024-10-14 10:28:30|1356.76|1355.76|1356.76|1355.76|1356.76|1355.76|1356.76|1355.76|0
1728901730000|2024-10-14 10:28:50|1357.01|1356.01|1357.01|1356.01|1357.01|1356.01|1357.01|1356.01|0
1728901780000|2024-10-14 10:29:40|1356.76|1355.76|1356.76|1355.76|1356.76|1355.76|1356.76|1355.76|0
1728901800000|2024-10-14 10:30:00|1357.01|1356.01|1357.01|1356.01|1357.01|1356.01|1357.01|1356.01|0
1728901820000|2024-10-14 10:30:20|1357.26||1357.26||1357.26||1357.26||0
1728901840000|2024-10-14 10:30:40|1357.51||1357.51||1357.51||1357.51||0
1728901870000|2024-10-14 10:31:10|1357.26||1357.26||1357.26||1357.26||0
1728901920000|2024-10-14 10:32:00|1357.01||1357.01||1357.01||1357.01||0
1728901950000|2024-10-14 10:32:30|1356.76|1355.76|1356.76|1355.76|1356.76|1355.76|1356.76|1355.76|0
1728901980000|2024-10-14 10:33:00||1355.51||1355.51||1355.51||1355.51|0
1728902020000|2024-10-14 10:33:40|1357.01|1355.76|1357.01|1356.01|1357.01|1356.01|1357.01|1355.76|0
1728902030000|2024-10-14 10:33:50|1356.76|1355.76|1357.51|1356.01|1357.51|1356.01|1356.76|1355.76|0
1728902040000|2024-10-14 10:34:00|1357.76|1356.26|1357.51|1356.51|1357.76|1356.51|1357.51|1356.26|0
1728902080000|2024-10-14 10:34:40|1357.26|1356.26|1357.26|1356.26|1357.26|1356.26|1357.26|1356.26|0
1728902120000|2024-10-14 10:35:20||1356.01||1356.01||1356.01||1356.01|0
1728902140000|2024-10-14 10:35:40|1357.01||1357.01||1357.01||1357.01||0
1728902200000|2024-10-14 10:36:40|1357.26||1357.26||1357.26||1357.26||0
1728902270000|2024-10-14 10:37:50|1357.51|1356.51|1357.76|1356.51|1357.76|1356.51|1357.51|1356.51|0
1728902430000|2024-10-14 10:40:30|1358.01|1357.01|1358.01|1357.01|1358.01|1357.01|1358.01|1357.01|0
1728902460000|2024-10-14 10:41:00|1357.76|1356.76|1357.76|1356.76|1357.76|1356.76|1357.76|1356.76|0
1728902470000|2024-10-14 10:41:10|1357.51|1356.51|1357.51|1356.51|1357.51|1356.51|1357.51|1356.51|0
1728902520000|2024-10-14 10:42:00|1357.26||1357.26||1357.26||1357.26||0
1728902580000|2024-10-14 10:43:00|1357.51||1357.51||1357.51||1357.51||0
1728902620000|2024-10-14 10:43:40|1357.26|1356.26|1357.26|1356.26|1357.51|1356.26|1357.26|1356.26|1
1728902630000|2024-10-14 10:43:50|1357.51||1357.51||1357.51||1357.51||0
1728902660000|2024-10-14 10:44:20|1357.26||1357.51||1357.51||1357.26||0
1728902690000|2024-10-14 10:44:50||1356.51||1356.51||1356.51||1356.51|0
1728902710000|2024-10-14 10:45:10||1356.26||1356.26||1356.26||1356.26|0
1728902770000|2024-10-14 10:46:10|1357.26|1356.01|1357.26|1356.01|1357.26|1356.01|1357.26|1356.01|0
1728902850000|2024-10-14 10:47:30|1357.51||1357.51||1357.51||1357.51||0
1728902900000|2024-10-14 10:48:20|1357.26||1357.26||1357.26||1357.26||0
1728902920000|2024-10-14 10:48:40|1357.01||1357.01||1357.01||1357.01||0
1728902980000|2024-10-14 10:49:40|1356.76|1355.76|1356.76|1355.76|1356.76|1355.76|1356.76|1355.76|0
1728902990000|2024-10-14 10:49:50|1357.01|1356.01|1357.01|1356.01|1357.01|1356.01|1357.01|1356.01|0
1728903020000|2024-10-14 10:50:20|1357.26||1357.26||1357.26||1357.26||0
1728903060000|2024-10-14 10:51:00|1357.51||1357.51||1357.51||1357.51||0
1728903140000|2024-10-14 10:52:20||1356.26||1356.51||1356.51||1356.26|0
1728903270000|2024-10-14 10:54:30|1357.26|1356.26|1357.26|1356.26|1357.26|1356.26|1357.26|1356.26|0
1728903300000|2024-10-14 10:55:00||1356.01||1356.01||1356.01||1356.01|0
1728903400000|2024-10-14 10:56:40|1357.01||1357.01||1357.01||1357.01||0
1728903440000|2024-10-14 10:57:20|1357.26||1357.26||1357.26||1357.26||0
1728903450000|2024-10-14 10:57:30|1357.01||1357.01||1357.01||1357.01||0
1728903570000|2024-10-14 10:59:30||1355.76||1355.76||1355.76||1355.76|0
1728903590000|2024-10-14 10:59:50|1356.76||1356.76||1356.76||1356.76||0
1728903600000|2024-10-14 11:00:00|1357.01|1356.01|1357.01|1356.01|1357.01|1356.01|1357.01|1356.01|0
1728903650000|2024-10-14 11:00:50|1357.26||1357.26||1357.26||1357.26||0
1728903690000|2024-10-14 11:01:30|1357.51||1357.51||1357.51||1357.51||0
1728903720000|2024-10-14 11:02:00||1356.26||1356.51||1356.51||1356.26|0
1728903810000|2024-10-14 11:03:30|1357.76|1356.26|1357.26|1356.26|1357.76|1356.26|1357.26|1356.26|0
1728903830000|2024-10-14 11:03:50|1357.51|1356.51|1357.51|1356.51|1357.51|1356.51|1357.51|1356.51|0
1728903900000|2024-10-14 11:05:00|1357.26|1356.26|1357.26|1356.26|1357.26|1356.26|1357.26|1356.26|0
1728903920000|2024-10-14 11:05:20|1357.51||1357.51||1357.51||1357.51||0
1728903980000|2024-10-14 11:06:20||1356.51||1356.51||1356.51||1356.51|0
1728904000000|2024-10-14 11:06:40|1357.76||1357.76||1357.76||1357.76||0
1728904050000|2024-10-14 11:07:30|1357.51||1357.51||1357.51||1357.51||0
1728904120000|2024-10-14 11:08:40|1357.76||1357.76||1357.76||1357.76||0
1728904140000|2024-10-14 11:09:00|1358.01||1358.01||1358.01||1358.01||0
1728904220000|2024-10-14 11:10:20||1356.76||1357.01||1357.01||1356.76|0
1728904240000|2024-10-14 11:10:40|1358.26||1358.26||1358.26||1358.26||0
1728904390000|2024-10-14 11:13:10|1358.51||1358.51||1358.51||1358.51||0
1728904450000|2024-10-14 11:14:10||1357.26||1357.51||1357.51||1357.26|0
1728904480000|2024-10-14 11:14:40||1357.26||1357.26||1357.26||1357.26|0
1728904500000|2024-10-14 11:15:00|1358.26||1358.26||1358.26||1358.26||0
1728904510000|2024-10-14 11:15:10|1358.51|1357.51|1358.51|1357.51|1358.51|1357.51|1358.51|1357.51|0
1728904520000|2024-10-14 11:15:20|1358.26|1357.26|1358.26|1357.26|1358.26|1357.26|1358.26|1357.26|0
1728904570000|2024-10-14 11:16:10|1358.51||1358.26||1358.51||1358.26||0
1728904640000|2024-10-14 11:17:20||1357.01||1357.01||1357.01||1357.01|0
1728904690000|2024-10-14 11:18:10|1358.01||1358.01||1358.01||1358.01||0
1728904710000|2024-10-14 11:18:30|1358.26||1358.26||1358.26||1358.26||0
1728904750000|2024-10-14 11:19:10|1358.01||1358.01||1358.01||1358.01||0
1728904770000|2024-10-14 11:19:30|1357.76|1356.76|1357.76|1356.51|1357.76|1356.76|1357.76|1356.51|0
1728904800000|2024-10-14 11:20:00|1358.01||1358.01||1358.01||1358.01||0
1728904880000|2024-10-14 11:21:20||1356.76||1357.01||1357.01||1356.76|0
1728904920000|2024-10-14 11:22:00|1358.26||1358.26||1358.26||1358.26||0
1728904970000|2024-10-14 11:22:50|1358.51|1357.26|1358.76|1357.51|1358.76|1357.51|1358.51|1357.26|0
1728905130000|2024-10-14 11:25:30|1359.01||1359.01||1359.01||1359.01||0
1728905170000|2024-10-14 11:26:10|1358.76||1358.76||1358.76||1358.76||0
1728905380000|2024-10-14 11:29:40|1359.01||1359.01||1359.01||1359.01||0
1728905400000|2024-10-14 11:30:00|1358.76||1358.76||1358.76||1358.76||0
1728905420000|2024-10-14 11:30:20|1359.01||1359.01||1359.01||1359.01||0
1728905440000|2024-10-14 11:30:40||1357.76||1358.01||1358.01||1357.76|0
1728905510000|2024-10-14 11:31:50||1357.76||1357.76||1357.76||1357.76|0
1728905530000|2024-10-14 11:32:10|1358.76||1358.76||1358.76||1358.76||0
1728905550000|2024-10-14 11:32:30|1359.01||1359.01||1359.01||1359.01||0
1728905560000|2024-10-14 11:32:40|1358.76||1358.76||1358.76||1358.76||0
1728905600000|2024-10-14 11:33:20|1359.01|1358.01|1359.01|1358.01|1359.01|1358.01|1359.01|1358.01|0
1728905610000|2024-10-14 11:33:30|1359.26||1359.26||1359.26||1359.26||0
1728905630000|2024-10-14 11:33:50|1359.01||1359.01||1359.01||1359.01||0
1728905680000|2024-10-14 11:34:40|1359.26||1359.26||1359.26||1359.26||0
1728905850000|2024-10-14 11:37:30|1359.51||1359.51||1359.51||1359.51||0
1728905940000|2024-10-14 11:39:00|1359.26||1359.26||1359.26||1359.26||0
1728905960000|2024-10-14 11:39:20||1358.26||1358.26||1358.26||1358.26|0
1728906000000|2024-10-14 11:40:00|1359.38|1358.38|1359.38|1358.38|1359.38|1358.38|1359.38|1358.38|0
1728906040000|2024-10-14 11:40:40|1359.63|1358.63|1359.38|1358.38|1359.63|1358.63|1359.38|1358.38|0
1728906050000|2024-10-14 11:40:50|1359.63|1358.63|1359.63|1358.63|1359.63|1358.63|1359.63|1358.63|0
1728906180000|2024-10-14 11:43:00|1359.88||1359.88||1359.88||1359.88||0
1728906310000|2024-10-14 11:45:10|1360.13||1360.13||1360.13||1360.13||0
1728906340000|2024-10-14 11:45:40|1359.88||1359.88||1359.88||1359.88||0
1728906350000|2024-10-14 11:45:50|1360.13||1360.13||1360.13||1360.13||1
1728906410000|2024-10-14 11:46:50|1359.88||1359.88||1359.88||1359.88||0
1728906430000|2024-10-14 11:47:10|1360.13||1360.13||1360.13||1360.13||0
1728906440000|2024-10-14 11:47:20||1358.88||1358.88||1358.88||1358.88|0
1728906450000|2024-10-14 11:47:30||1359.13||1359.13||1359.13||1359.13|0
1728906590000|2024-10-14 11:49:50||1358.88||1358.88||1358.88||1358.88|0
1728906640000|2024-10-14 11:50:40|1359.88||1359.88||1359.88||1359.88||0
1728906690000|2024-10-14 11:51:30||1358.63||1358.63||1358.63||1358.63|0
1728906960000|2024-10-14 11:56:00|1360.13||1360.13||1360.13||1360.13||0
1728907020000|2024-10-14 11:57:00||1358.88||1359.13||1359.13||1358.88|0
1728907080000|2024-10-14 11:58:00|1360.38||1360.38||1360.38||1360.38||0
1728907210000|2024-10-14 12:00:10|1360.13||1360.13||1360.13||1360.13||0
1728907230000|2024-10-14 12:00:30||1358.88||1358.88||1358.88||1358.88|0
1728907240000|2024-10-14 12:00:40|1359.88|1358.63|1359.88|1358.63|1359.88|1358.63|1359.88|1358.63|0
1728907250000|2024-10-14 12:00:50|1359.63||1359.63||1359.63||1359.63||0
1728907270000|2024-10-14 12:01:10||1358.38||1358.38||1358.38||1358.38|0
1728907280000|2024-10-14 12:01:20|1359.38||1359.38||1359.38||1359.38||0
1728907310000|2024-10-14 12:01:50||1358.13||1358.13||1358.13||1358.13|0
1728907360000|2024-10-14 12:02:40|1359.13||1359.13||1359.13||1359.13||0
1728907380000|2024-10-14 12:03:00|1359.38||1359.38||1359.38||1359.38||0
1728907390000|2024-10-14 12:03:10|1359.63||1359.63||1359.63||1359.63||0
1728907410000|2024-10-14 12:03:30|1359.88|1358.38|1359.88|1358.63|1359.88|1358.63|1359.88|1358.38|0
1728907540000|2024-10-14 12:05:40|1359.63|1358.38|1359.63|1358.38|1359.63|1358.38|1359.63|1358.38|0
1728907580000|2024-10-14 12:06:20||1358.63||1358.63||1358.63||1358.63|0
1728907600000|2024-10-14 12:06:40|1359.88||1359.88||1359.88||1359.88||0
1728907670000|2024-10-14 12:07:50|1360.13||1360.13||1360.13||1360.13||0
1728907710000|2024-10-14 12:08:30|1359.88||1359.88||1359.88||1359.88||0
1728907740000|2024-10-14 12:09:00|1359.63||1359.63||1359.63||1359.63||0
1728907750000|2024-10-14 12:09:10||1358.38||1358.38||1358.38||1358.38|0
1728907780000|2024-10-14 12:09:40||1358.63||1358.63||1358.63||1358.63|0
1728907800000|2024-10-14 12:10:00|1359.88||1359.88||1359.88||1359.88||0
1728907920000|2024-10-14 12:12:00|1359.63||1359.63||1359.63||1359.63||0
1728907930000|2024-10-14 12:12:10||1358.38||1358.38||1358.38||1358.38|0
1728908140000|2024-10-14 12:15:40||1358.63||1358.63||1358.63||1358.63|0
1728908160000|2024-10-14 12:16:00||1358.38||1358.38||1358.38||1358.38|0
1728908180000|2024-10-14 12:16:20|1359.38||1359.38||1359.38||1359.38||0
1728908200000|2024-10-14 12:16:40||1358.13||1358.13||1358.13||1358.13|0
1728908240000|2024-10-14 12:17:20|1359.13|1357.88|1359.13|1357.88|1359.13|1357.88|1359.13|1357.88|0
1728908280000|2024-10-14 12:18:00|1358.88||1358.88||1358.88||1358.88||0
1728908290000|2024-10-14 12:18:10||1357.63||1357.63||1357.63||1357.63|0
1728908320000|2024-10-14 12:18:40|1359.13||1359.13||1359.13||1359.13||0
1728908330000|2024-10-14 12:18:50||1357.88||1358.13||1358.13||1357.88|0
1728908370000|2024-10-14 12:19:30||1357.88||1357.88||1357.88||1357.88|0
1728908590000|2024-10-14 12:23:10||1358.13||1358.13||1358.13||1358.13|0
1728908640000|2024-10-14 12:24:00|1359.38||1359.38||1359.38||1359.38||0
1728908820000|2024-10-14 12:27:00|1359.13|1357.88|1359.13|1357.88|1359.13|1357.88|1359.13|1357.88|0
1728908880000|2024-10-14 12:28:00||1358.13||1358.13||1358.13||1358.13|0
1728908910000|2024-10-14 12:28:30||1357.88||1357.88||1357.88||1357.88|0
1728909010000|2024-10-14 12:30:10|1359.38|1358.13|1359.38|1358.13|1359.38|1358.13|1359.38|1358.13|0
1728909020000|2024-10-14 12:30:20|1359.63||1359.63||1359.63||1359.63||0
1728909030000|2024-10-14 12:30:30|1360.13|1358.38|1360.13|1358.88|1360.13|1359.13|1360.13|1358.38|0
1728909040000|2024-10-14 12:30:40|1359.88|1359.13|1360.38|1359.13|1360.38|1359.13|1359.88|1359.13|0
1728909080000|2024-10-14 12:31:20|1360.13||1360.13||1360.13||1360.13||0
1728909100000|2024-10-14 12:31:40|1360.38||1360.38||1360.38||1360.38||0
1728909180000|2024-10-14 12:33:00|1360.63|1359.38|1360.63|1359.63|1360.63|1359.63|1360.63|1359.38|0
1728909220000|2024-10-14 12:33:40|1360.88||1360.88||1360.88||1360.88||0
1728909250000|2024-10-14 12:34:10||1359.88||1360.13||1360.13||1359.88|0
1728909260000|2024-10-14 12:34:20|1361.13||1361.38||1361.38||1361.13||1
1728909300000|2024-10-14 12:35:00|1361.63||1361.63||1361.63||1361.63||0
1728909310000|2024-10-14 12:35:10|1361.38||1361.38||1361.38||1361.38||0
1728909320000|2024-10-14 12:35:20|1361.63||1361.63||1361.63||1361.63||0
1728909340000|2024-10-14 12:35:40|1361.38||1361.63||1361.63||1361.38||0
1728909350000|2024-10-14 12:35:50|1361.38||1361.63||1361.63||1361.38||0
1728909380000|2024-10-14 12:36:20||1360.38||1360.63||1360.63||1360.38|0
1728909390000|2024-10-14 12:36:30|1361.88||1361.88||1361.88||1361.88||0
1728909420000|2024-10-14 12:37:00|1361.63|1360.38|1361.38|1360.38|1361.63|1360.38|1361.38|1360.38|0
1728909430000|2024-10-14 12:37:10|1361.63||1361.63||1361.63||1361.63||0
1728909440000|2024-10-14 12:37:20||1360.63||1360.63||1360.63||1360.63|0
1728909460000|2024-10-14 12:37:40|1361.38|1360.38|1361.38|1360.38|1361.38|1360.38|1361.38|1360.38|0
1728909470000|2024-10-14 12:37:50|1361.63|1360.13|1361.63|1360.63|1361.63|1360.63|1361.63|1360.13|0
1728909480000|2024-10-14 12:38:00|1361.38|1360.38|1361.38|1360.38|1361.38|1360.38|1361.38|1360.38|0
1728909500000|2024-10-14 12:38:20|1361.63|1360.63|1361.63|1360.63|1361.63|1360.63|1361.63|1360.63|0
1728909530000|2024-10-14 12:38:50|1361.88||1361.88||1361.88||1361.88||0
1728909600000|2024-10-14 12:40:00|1362.13||1362.13||1362.13||1362.13||0
1728909610000|2024-10-14 12:40:10|1362.38|1360.88|1362.38|1361.13|1362.38|1361.13|1362.38|1360.88|0
1728909630000|2024-10-14 12:40:30|1362.13|1360.88|1362.13|1360.88|1362.13|1360.88|1362.13|1360.88|0
1728909640000|2024-10-14 12:40:40|1361.88||1361.88||1361.88||1361.88||0
1728909660000|2024-10-14 12:41:00||1360.63||1360.63||1360.63||1360.63|0
1728909690000|2024-10-14 12:41:30|1361.63||1361.63||1361.63||1361.63||0
1728909700000|2024-10-14 12:41:40||1360.38||1360.38||1360.38||1360.38|0
1728909710000|2024-10-14 12:41:50|1361.38||1361.38||1361.38||1361.38||0
1728909730000|2024-10-14 12:42:10||1360.13||1360.13||1360.13||1360.13|0
1728909760000|2024-10-14 12:42:40|1361.63||1361.63||1361.63||1361.63||0
1728909790000|2024-10-14 12:43:10|1361.88|1360.38|1361.88|1360.63|1361.88|1360.63|1361.88|1360.38|0
1728909830000|2024-10-14 12:43:50|1362.13|1360.88|1362.13|1360.88|1362.13|1360.88|1362.13|1360.88|0
1728909840000|2024-10-14 12:44:00||1361.13||1361.13||1361.13||1361.13|0
1728909850000|2024-10-14 12:44:10||1360.88||1360.88||1360.88||1360.88|0
1728909860000|2024-10-14 12:44:20|1361.88|1360.63|1361.88|1360.63|1361.88|1360.63|1361.88|1360.63|0
1728909880000|2024-10-14 12:44:40|1362.13||1362.13||1362.13||1362.13||0
1728909910000|2024-10-14 12:45:10|1361.88||1361.88||1361.88||1361.88||0
1728909920000|2024-10-14 12:45:20|1362.13||1361.88||1362.13||1361.88||0
1728910220000|2024-10-14 12:50:20|1362.13||1362.13||1362.13||1362.13||0
1728910230000|2024-10-14 12:50:30||1360.88||1361.13||1361.13||1360.88|0
1728910320000|2024-10-14 12:52:00|1362.38||1362.38||1362.38||1362.38||0
1728910360000|2024-10-14 12:52:40|1362.13||1362.13||1362.13||1362.13||0
1728910370000|2024-10-14 12:52:50|1362.38||1362.38||1362.38||1362.38||0
1728910410000|2024-10-14 12:53:30|1362.63||1362.63||1362.63||1362.63||0
1728910440000|2024-10-14 12:54:00|1362.38||1362.38||1362.38||1362.38||0
1728910470000|2024-10-14 12:54:30|1362.63||1362.63||1362.63||1362.63||0
1728910500000|2024-10-14 12:55:00||1361.38||1361.63||1361.63||1361.38|0
1728910590000|2024-10-14 12:56:30|1362.88||1362.88||1362.88||1362.88||0
1728910720000|2024-10-14 12:58:40|1363.13||1363.13||1363.13||1363.13||1
1728910740000|2024-10-14 12:59:00|1362.88||1362.63||1362.88||1362.63||0
1728910750000|2024-10-14 12:59:10|1362.38|1361.38|1362.38|1361.13|1362.38|1361.38|1362.38|1361.13|0
1728910800000|2024-10-14 13:00:00|1362.13|1360.88|1361.63|1360.63|1362.13|1360.88|1361.63|1360.63|0
1728910820000|2024-10-14 13:00:20|1361.88||1361.63||1361.88||1361.63||0
1728910850000|2024-10-14 13:00:50||1360.38||1360.38||1360.38||1360.38|0
1728910860000|2024-10-14 13:01:00|1361.38||1361.38||1361.38||1361.38||0
1728910900000|2024-10-14 13:01:40|1361.63|1360.63|1361.63|1360.63|1361.63|1360.63|1361.63|1360.63|0
1728910950000|2024-10-14 13:02:30||1360.38||1360.38||1360.38||1360.38|0
1728910990000|2024-10-14 13:03:10||1360.63||1360.63||1360.63||1360.63|0
1728911020000|2024-10-14 13:03:40|1361.88||1361.88||1361.88||1361.88||0
1728911050000|2024-10-14 13:04:10|1361.63|1360.38|1361.63|1360.38|1361.63|1360.38|1361.63|1360.38|0
1728911060000|2024-10-14 13:04:20|1361.38||1361.38||1361.38||1361.38||0
1728911080000|2024-10-14 13:04:40||1360.13||1360.13||1360.13||1360.13|0
1728911100000|2024-10-14 13:05:00|1361.13||1361.13||1361.13||1361.13||0
1728911110000|2024-10-14 13:05:10|1361.38||1361.38||1361.38||1361.38||0
1728911180000|2024-10-14 13:06:20|1361.13|1359.88|1360.88|1359.88|1361.13|1359.88|1360.88|1359.88|0
1728911190000|2024-10-14 13:06:30|1361.13||1361.13||1361.13||1361.13||0
1728911220000|2024-10-14 13:07:00||1360.13||1360.13||1360.13||1360.13|0
1728911230000|2024-10-14 13:07:10|1361.38||1361.38||1361.38||1361.38||0
1728911400000|2024-10-14 13:10:00|1361.13||1361.13||1361.13||1361.13||0
1728911410000|2024-10-14 13:10:10|1360.88|1359.88|1360.88|1359.88|1360.88|1359.88|1360.88|1359.88|0
1728911430000|2024-10-14 13:10:30|1361.13|1360.13|1361.13|1360.13|1361.13|1360.13|1361.13|1360.13|0
1728911460000|2024-10-14 13:11:00|1361.38||1361.38||1361.38||1361.38||5
1728911620000|2024-10-14 13:13:40|1361.63|1360.38|1361.63|1360.38|1361.63|1360.38|1361.63|1360.38|0
1728911630000|2024-10-14 13:13:50|1361.88|1360.63|1361.88|1360.63|1361.88|1360.63|1361.88|1360.63|0
1728911660000|2024-10-14 13:14:20|1361.63||1361.63||1361.63||1361.63||0
1728911670000|2024-10-14 13:14:30|1361.88||1361.88||1361.88||1361.88||0
1728911760000|2024-10-14 13:16:00|1362.13||1362.13||1362.13||1362.13||0
1728911780000|2024-10-14 13:16:20|1361.88||1361.63||1361.88||1361.63||0
1728911850000|2024-10-14 13:17:30|1361.88||1361.88||1361.88||1361.88||0
1728911900000|2024-10-14 13:18:20|1361.63||1361.63||1361.63||1361.63||0
1728911910000|2024-10-14 13:18:30|1361.88||1361.88||1361.88||1361.88||0
1728912050000|2024-10-14 13:20:50|1361.63||1361.63||1361.63||1361.63||0
1728912070000|2024-10-14 13:21:10||1360.38||1360.38||1360.38||1360.38|0
1728912120000|2024-10-14 13:22:00|1361.38||1361.38||1361.38||1361.38||0
1728912130000|2024-10-14 13:22:10|1361.63||1361.63||1361.63||1361.63||0
1728912150000|2024-10-14 13:22:30|1361.88|1360.63|1361.63|1360.63|1361.88|1360.63|1361.63|1360.63|0
1728912200000|2024-10-14 13:23:20||1360.38||1360.38||1360.38||1360.38|0
1728912220000|2024-10-14 13:23:40||1360.63||1360.63||1360.63||1360.63|0
1728912240000|2024-10-14 13:24:00|1361.38|1360.38|1361.38|1360.38|1361.38|1360.38|1361.38|1360.38|0
1728912300000|2024-10-14 13:25:00|1361.63|1360.63|1361.63|1360.63|1361.63|1360.63|1361.63|1360.63|0
1728912320000|2024-10-14 13:25:20|1361.88||1361.88||1361.88||1361.88||0
1728912410000|2024-10-14 13:26:50|1361.63|1360.38|1361.63|1360.38|1361.63|1360.38|1361.63|1360.38|0
1728912420000|2024-10-14 13:27:00||1360.63||1360.63||1360.63||1360.63|0
1728912450000|2024-10-14 13:27:30|1361.88||1361.88||1361.88||1361.88||0
1728912500000|2024-10-14 13:28:20|1361.63|1360.38|1361.63|1360.38|1361.63|1360.38|1361.63|1360.38|0
1728912510000|2024-10-14 13:28:30||1360.63||1360.63||1360.63||1360.63|0
1728912520000|2024-10-14 13:28:40|1361.88||1361.88||1361.88||1361.88||0
1728912580000|2024-10-14 13:29:40|1361.63||1361.63||1361.63||1361.63||0
1728912590000|2024-10-14 13:29:50|1361.88||1361.88||1361.88||1361.88||0
1728912600000|2024-10-14 13:30:00|1361.63|1360.38|1361.38|1360.13|1361.63|1360.38|1361.38|1360.13|0
1728912610000|2024-10-14 13:30:10|1361.13|1359.88|1360.88|1359.88|1361.13|1359.88|1360.88|1359.88|0
1728912620000|2024-10-14 13:30:20|1361.13|1360.13|1361.13|1360.13|1361.13|1360.13|1361.13|1360.13|0
1728912630000|2024-10-14 13:30:30|1360.88|1359.88|1360.88|1359.63|1360.88|1359.88|1360.88|1359.63|0
1728912640000|2024-10-14 13:30:40|1360.63||1360.63||1360.63||1360.63||0
1728912650000|2024-10-14 13:30:50|1360.88||1360.88||1360.88||1360.88||0
1728912660000|2024-10-14 13:31:00|1360.63|1359.38|1360.38|1359.38|1360.63|1359.38|1360.38|1359.38|0
1728912670000|2024-10-14 13:31:10|1360.63|1359.63|1360.88|1359.63|1360.88|1359.63|1360.63|1359.63|0
1728912680000|2024-10-14 13:31:20|1360.63||1360.88||1360.88||1360.63||0
1728912690000|2024-10-14 13:31:30|1361.13||1360.88||1361.13||1360.88||0
1728912700000|2024-10-14 13:31:40|1360.63||1360.63||1360.63||1360.63||0
1728912720000|2024-10-14 13:32:00|1360.88||1360.88||1360.88||1360.88||0
1728912780000|2024-10-14 13:33:00|1361.13||1360.88||1361.13||1360.88||0
1728912790000|2024-10-14 13:33:10|1361.13||1361.13||1361.13||1361.13||0
1728912800000|2024-10-14 13:33:20|1360.88||1360.88||1360.88||1360.88||0
1728912820000|2024-10-14 13:33:40|1360.63||1360.63||1360.63||1360.63||0
1728912830000|2024-10-14 13:33:50||1359.88||1359.88||1359.88||1359.88|0
1728912850000|2024-10-14 13:34:10|1360.38|1359.63|1360.38|1359.63|1360.38|1359.63|1360.38|1359.63|0
1728912870000|2024-10-14 13:34:30|1360.63||1360.63||1360.63||1360.63||0
1728912890000|2024-10-14 13:34:50|1361.13|1359.88|1361.13|1359.88|1361.13|1359.88|1361.13|1359.88|5
1728912900000|2024-10-14 13:35:00||1360.13||1360.13||1360.13||1360.13|0
1728912910000|2024-10-14 13:35:10||1359.88||1359.88||1359.88||1359.88|0
1728912920000|2024-10-14 13:35:20|1360.88||1360.88||1360.88||1360.88||0
1728912930000|2024-10-14 13:35:30|1360.63|1359.63|1360.63|1359.63|1360.63|1359.63|1360.63|1359.63|0
1728912940000|2024-10-14 13:35:40||1359.38||1359.38||1359.38||1359.38|0
1728912960000|2024-10-14 13:36:00|1360.38||1360.38||1360.38||1360.38||0
1728913010000|2024-10-14 13:36:50|1360.13|1359.13|1360.13|1359.13|1360.13|1359.13|1360.13|1359.13|0
1728913020000|2024-10-14 13:37:00||1358.88||1358.88||1358.88||1358.88|0
1728913030000|2024-10-14 13:37:10|1359.88||1359.88||1359.88||1359.88||0
1728913040000|2024-10-14 13:37:20|1360.13||1360.13||1360.13||1360.13||0
1728913070000|2024-10-14 13:37:50|1359.88||1359.88||1359.88||1359.88||0
1728913090000|2024-10-14 13:38:10||1358.63||1358.63||1358.63||1358.63|0
1728913100000|2024-10-14 13:38:20|1359.63|1358.38|1359.63|1358.38|1359.63|1358.38|1359.63|1358.38|0
1728913110000|2024-10-14 13:38:30|1359.38||1359.38||1359.38||1359.38||0
1728913130000|2024-10-14 13:38:50||1358.13||1358.38||1358.38||1358.13|0
1728913140000|2024-10-14 13:39:00|1359.63||1359.63||1359.63||1359.63||0
1728913160000|2024-10-14 13:39:20|1359.38||1359.38||1359.38||1359.38||0
1728913180000|2024-10-14 13:39:40|1359.63||1359.63||1359.63||1359.63||0
1728913200000|2024-10-14 13:40:00|1359.88|1358.63|1359.88|1358.63|1359.88|1358.63|1359.88|1358.63|0
1728913210000|2024-10-14 13:40:10|1360.38|1358.88|1360.13|1358.88|1360.38|1359.13|1360.13|1358.88|0
1728913220000|2024-10-14 13:40:20|1359.88||1359.88||1359.88||1359.88||0
1728913240000|2024-10-14 13:40:40|1360.13|1359.13|1360.38|1359.13|1360.38|1359.13|1360.13|1359.13|0
1728913250000|2024-10-14 13:40:50|1360.13||1360.13||1360.13||1360.13||0
1728913260000|2024-10-14 13:41:00|1360.38||1360.38||1360.38||1360.38||0
1728913310000|2024-10-14 13:41:50|1360.13||1360.13||1360.13||1360.13||0
1728913320000|2024-10-14 13:42:00|1359.88|1358.88|1359.88|1358.88|1359.88|1358.88|1359.88|1358.88|0
1728913380000|2024-10-14 13:43:00|1360.13|1359.13|1360.13|1359.13|1360.13|1359.13|1360.13|1359.13|0
1728913390000|2024-10-14 13:43:10|1360.38|1359.38|1361.38|1360.13|1361.38|1360.13|1360.38|1359.38|0
1728913400000|2024-10-14 13:43:20|1361.63|1359.88|1361.13|1359.88|1361.63|1359.88|1360.88|1359.88|0
1728913410000|2024-10-14 13:43:30|1361.63|1360.13|1361.38|1360.13|1361.63|1360.13|1361.38|1360.13|0
1728913420000|2024-10-14 13:43:40|1361.13||1361.13||1361.13||1361.13||0
1728913430000|2024-10-14 13:43:50|1361.38|1359.88|1361.38|1360.13|1361.38|1360.13|1361.38|1359.88|0
1728913440000|2024-10-14 13:44:00|1361.63|1360.38|1361.88|1360.63|1361.88|1360.63|1361.63|1360.38|0
1728913450000|2024-10-14 13:44:10|1361.63|1360.38|1361.38|1360.13|1361.63|1360.38|1361.38|1360.13|0
1728913460000|2024-10-14 13:44:20|1361.63|1360.38|1361.38|1360.13|1361.63|1360.38|1361.38|1360.13|0
1728913470000|2024-10-14 13:44:30|1361.63|1360.38|1361.63|1360.38|1361.63|1360.63|1361.63|1360.38|0
1728913480000|2024-10-14 13:44:40|1361.88|1360.63|1361.88|1360.63|1361.88|1360.63|1361.88|1360.63|0
1728913490000|2024-10-14 13:44:50|1361.63|1360.38|1361.63|1360.38|1361.63|1360.38|1361.63|1360.38|0
1728913500000|2024-10-14 13:45:00|1361.88|1360.63|1361.38|1360.13|1361.88|1360.63|1361.38|1360.13|0
1728913550000|2024-10-14 13:45:50|1361.13||1361.13||1361.13||1361.13||0
1728913560000|2024-10-14 13:46:00|1361.38|1359.88|1361.38|1360.13|1361.38|1360.13|1361.38|1359.88|0
1728913570000|2024-10-14 13:46:10|1361.63|1360.38|1361.63|1360.38|1361.63|1360.38|1361.63|1360.38|0
1728913580000|2024-10-14 13:46:20|1361.88|1360.63|1361.88|1360.63|1361.88|1360.63|1361.63|1360.38|0
1728913590000|2024-10-14 13:46:30|1361.63|1360.38|1361.63|1360.38|1361.63|1360.38|1361.63|1360.38|0
1728913610000|2024-10-14 13:46:50|1361.88|1360.63|1361.88|1360.63|1361.88|1360.63|1361.88|1360.63|0
1728913620000|2024-10-14 13:47:00|1362.13|1360.88|1361.88|1360.88|1362.13|1360.88|1361.88|1360.88|0
1728913630000|2024-10-14 13:47:10|1362.13|1361.13|1362.38|1361.13|1362.38|1361.13|1362.13|1361.13|0
1728913640000|2024-10-14 13:47:20|1362.63|1361.38|1362.38|1361.38|1362.63|1361.38|1362.38|1361.38|0
1728913650000|2024-10-14 13:47:30||1361.13||1361.13||1361.13||1361.13|0
1728913660000|2024-10-14 13:47:40|1362.13|1360.88|1362.13|1360.88|1362.13|1360.88|1362.13|1360.88|0
1728913670000|2024-10-14 13:47:50|1361.88||1361.88||1361.88||1361.88||0
1728913680000|2024-10-14 13:48:00|1362.13|1361.13|1362.38|1361.13|1362.38|1361.13|1362.13|1361.13|0
1728913690000|2024-10-14 13:48:10|1362.63|1361.38|1362.63|1361.38|1362.63|1361.38|1362.63|1361.38|0
1728913730000|2024-10-14 13:48:50|1362.88|1361.63|1362.88|1361.63|1362.88|1361.63|1362.88|1361.63|0
1728913740000|2024-10-14 13:49:00|1363.13|1361.88|1363.13|1361.88|1363.13|1361.88|1363.13|1361.88|0
1728913750000|2024-10-14 13:49:10|1363.38|1362.13|1362.88|1362.13|1363.38|1362.13|1362.88|1362.13|0
1728913790000|2024-10-14 13:49:50|1363.38|1362.38|1363.63|1362.63|1363.88|1362.63|1363.38|1362.38|10
1728913800000|2024-10-14 13:50:00|1363.88||1363.63||1363.88||1363.63||0
1728913810000|2024-10-14 13:50:10|1363.88|1362.88|1363.88|1362.63|1364.13|1362.88|1363.88|1362.63|0
1728913830000|2024-10-14 13:50:30|1363.63|1362.38|1363.63|1362.38|1363.63|1362.38|1363.63|1362.38|0
1728913840000|2024-10-14 13:50:40|1363.38|1362.13|1363.38|1362.13|1363.38|1362.13|1363.38|1362.13|0
1728913850000|2024-10-14 13:50:50|1363.13|1361.88|1363.13|1361.88|1363.13|1361.88|1363.13|1361.88|0
1728913860000|2024-10-14 13:51:00|1362.88||1362.88||1362.88||1362.88||0
1728913870000|2024-10-14 13:51:10|1363.13||1362.88||1363.13||1362.88||0
1728913880000|2024-10-14 13:51:20|1363.13|1362.13|1363.13|1362.13|1363.13|1362.13|1363.13|1362.13|0
1728913890000|2024-10-14 13:51:30|1363.38|1361.88|1363.13|1361.88|1363.38|1361.88|1363.13|1361.88|0
1728913930000|2024-10-14 13:52:10|1362.88|1361.63|1362.88|1361.63|1362.88|1361.63|1362.88|1361.63|0
1728913940000|2024-10-14 13:52:20|1362.63||1362.63||1362.63||1362.63||0
1728913950000|2024-10-14 13:52:30||1361.38||1361.38||1361.38||1361.38|0
1728914020000|2024-10-14 13:53:40|1362.88|1361.63|1362.88|1361.63|1362.88|1361.63|1362.88|1361.63|0
1728914040000|2024-10-14 13:54:00|1362.63|1361.38|1362.13|1360.88|1362.63|1361.38|1362.13|1360.88|0
1728914080000|2024-10-14 13:54:40|1362.38|1361.13|1362.38|1361.13|1362.38|1361.13|1362.38|1361.13|0
1728914100000|2024-10-14 13:55:00|1362.63||1362.63||1362.63||1362.63||0
1728914110000|2024-10-14 13:55:10|1362.38||1362.38||1362.38||1362.38||0
1728914120000|2024-10-14 13:55:20|1362.63|1361.38|1362.63|1361.38|1362.63|1361.38|1362.63|1361.38|0
1728914130000|2024-10-14 13:55:30|1362.38||1362.38||1362.38||1362.38||0
1728914140000|2024-10-14 13:55:40||1361.13||1361.13||1361.13||1361.13|0
1728914170000|2024-10-14 13:56:10|1362.13|1360.88|1362.13|1360.88|1362.13|1360.88|1362.13|1360.88|0
1728914180000|2024-10-14 13:56:20|1362.38|1361.13|1362.38|1361.13|1362.38|1361.13|1362.38|1361.13|0
1728914190000|2024-10-14 13:56:30|1362.63|1361.38|1362.63|1361.38|1362.63|1361.38|1362.63|1361.38|0
1728914210000|2024-10-14 13:56:50|1362.88|1361.63|1363.13|1361.63|1363.13|1361.63|1362.88|1361.63|0
1728914220000|2024-10-14 13:57:00|1362.88||1362.88||1362.88||1362.88||0
1728914240000|2024-10-14 13:57:20|1363.13|1361.88|1363.13|1361.88|1363.13|1361.88|1363.13|1361.88|0
1728914250000|2024-10-14 13:57:30|1362.88||1362.88||1362.88||1362.88||0
1728914260000|2024-10-14 13:57:40|1363.13||1363.13||1363.13||1363.13||0
1728914270000|2024-10-14 13:57:50|1363.38|1362.13|1363.38|1362.13|1363.38|1362.13|1363.38|1362.13|0
1728914290000|2024-10-14 13:58:10|1363.13|1361.88|1363.13|1361.88|1363.13|1361.88|1363.13|1361.88|0
1728914310000|2024-10-14 13:58:30|1363.38|1362.13|1363.38|1362.13|1363.38|1362.13|1363.38|1362.13|0
1728914330000|2024-10-14 13:58:50|1363.13|1361.88|1363.13|1361.88|1363.13|1361.88|1363.13|1361.88|0
1728914340000|2024-10-14 13:59:00|1362.88||1362.88||1362.88||1362.88||0
1728914360000|2024-10-14 13:59:20||1361.63||1361.63||1361.63||1361.63|0
1728914390000|2024-10-14 13:59:50||1361.88||1361.88||1361.88||1361.88|0
1728914400000|2024-10-14 14:00:00|1363.13|1362.13|1362.88|1361.63|1363.13|1362.13|1362.88|1361.63|0
1728914410000|2024-10-14 14:00:10|1363.13|1361.88|1363.38|1362.13|1363.38|1362.13|1363.13|1361.88|0
1728914440000|2024-10-14 14:00:40|1363.63|1362.38|1363.63|1362.63|1363.63|1362.63|1363.63|1362.38|0
1728914450000|2024-10-14 14:00:50|1363.88||1364.13||1364.13||1363.88||0
1728914460000|2024-10-14 14:01:00|1363.88||1363.88||1363.88||1363.88||0
1728914490000|2024-10-14 14:01:30|1363.63|1362.38|1363.38|1362.13|1363.63|1362.38|1363.38|1362.13|0
1728914500000|2024-10-14 14:01:40|1363.63|1362.38|1363.38|1362.38|1363.63|1362.38|1363.38|1362.38|0
1728914510000|2024-10-14 14:01:50|1363.63||1363.63||1363.63||1363.63||0
1728914530000|2024-10-14 14:02:10|1363.88|1362.63|1363.88|1362.63|1363.88|1362.63|1363.88|1362.63|0
1728914540000|2024-10-14 14:02:20|1364.13|1362.88|1364.13|1362.88|1364.13|1362.88|1364.13|1362.88|0
1728914570000|2024-10-14 14:02:50|1363.88|1362.63|1363.88|1362.63|1363.88|1362.63|1363.88|1362.63|0
1728914590000|2024-10-14 14:03:10||1362.88||1362.88||1362.88||1362.88|0
1728914600000|2024-10-14 14:03:20|1364.13||1364.13||1364.13||1364.13||0
1728914610000|2024-10-14 14:03:30|1363.88|1362.63|1363.63|1362.38|1363.88|1362.63|1363.63|1362.38|0
1728914620000|2024-10-14 14:03:40||1362.63||1362.38||1362.63||1362.38|0
1728914630000|2024-10-14 14:03:50||1362.63||1362.38||1362.63||1362.38|0
1728914700000|2024-10-14 14:05:00|1363.38||1363.38||1363.38||1363.38||2
1728914710000|2024-10-14 14:05:10|||||||||2
1728914720000|2024-10-14 14:05:20||1362.13||1362.13||1362.13||1362.13|1
1728914730000|2024-10-14 14:05:30|1363.13||1363.13||1363.13||1363.13||0
1728914740000|2024-10-14 14:05:40|1363.38||1363.38||1363.38||1363.38||0
1728914780000|2024-10-14 14:06:20|1363.13||1363.13||1363.13||1363.13||0
1728914800000|2024-10-14 14:06:40|1363.38||1363.38||1363.38||1363.38||0
1728914830000|2024-10-14 14:07:10|1363.13||1363.13||1363.13||1363.13||0
1728914840000|2024-10-14 14:07:20|1363.38||1363.38||1363.38||1363.38||0
1728914850000|2024-10-14 14:07:30|1363.13||1363.13||1363.13||1363.13||0
1728914860000|2024-10-14 14:07:40||1361.88||1361.88||1361.88||1361.88|0
1728914880000|2024-10-14 14:08:00|1362.88||1362.88||1362.88||1362.88||0
1728914910000|2024-10-14 14:08:30|1363.13||1363.13||1363.13||1363.13||0
1728914930000|2024-10-14 14:08:50||1362.13||1362.13||1362.13||1362.13|0
1728914940000|2024-10-14 14:09:00||1361.88||1361.88||1361.88||1361.88|0
1728914960000|2024-10-14 14:09:20|1363.38|1362.13|1363.38|1362.13|1363.38|1362.13|1363.38|1362.13|0
1728915000000|2024-10-14 14:10:00|1363.4|1362.15|1363.4|1362.15|1363.4|1362.15|1363.4|1362.15|0
1728915020000|2024-10-14 14:10:20|1363.65||1363.65||1363.65||1363.65||0
1728915030000|2024-10-14 14:10:30|1363.4||1363.4||1363.4||1363.4||0
1728915040000|2024-10-14 14:10:40|1363.65|1362.4|1363.65|1362.4|1363.65|1362.4|1363.65|1362.4|0
1728915060000|2024-10-14 14:11:00|1363.9|1362.65|1363.9|1362.65|1363.9|1362.65|1363.9|1362.65|0
1728915070000|2024-10-14 14:11:10|1363.65|1362.4|1363.65|1362.4|1363.65|1362.4|1363.65|1362.4|0
1728915090000|2024-10-14 14:11:30|1363.4||1363.4||1363.4||1363.4||0
1728915100000|2024-10-14 14:11:40||1362.15||1362.15||1362.15||1362.15|0
1728915130000|2024-10-14 14:12:10|1363.65|1362.4|1363.65|1362.4|1363.65|1362.4|1363.65|1362.4|0
1728915150000|2024-10-14 14:12:30|1363.9|1362.65|1363.9|1362.65|1363.9|1362.65|1363.9|1362.65|0
1728915180000|2024-10-14 14:13:00|1363.65||1363.65||1363.65||1363.65||0
1728915190000|2024-10-14 14:13:10||1362.4||1362.4||1362.4||1362.4|0
1728915200000|2024-10-14 14:13:20|1363.4||1363.4||1363.4||1363.4||0
1728915210000|2024-10-14 14:13:30|1363.65|1362.65|1363.9|1362.65|1363.9|1362.65|1363.65|1362.65|0
1728915220000|2024-10-14 14:13:40|1363.65||1363.65||1363.65||1363.65||0
1728915230000|2024-10-14 14:13:50|1363.9||1363.9||1363.9||1363.9||0
1728915240000|2024-10-14 14:14:00|1363.65|1362.4|1363.65|1362.4|1363.65|1362.4|1363.65|1362.4|0
1728915270000|2024-10-14 14:14:30|1363.4||1363.4||1363.4||1363.4||0
1728915280000|2024-10-14 14:14:40|1363.65||1363.65||1363.65||1363.65||0
1728915290000|2024-10-14 14:14:50|1363.9|1362.65|1363.9|1362.65|1363.9|1362.65|1363.9|1362.65|0
1728915320000|2024-10-14 14:15:20|1363.65|1362.4|1363.65|1362.4|1363.65|1362.4|1363.65|1362.4|0
1728915330000|2024-10-14 14:15:30|1363.4||1363.4||1363.4||1363.4||0
1728915340000|2024-10-14 14:15:40||1362.15||1362.15||1362.15||1362.15|0
1728915360000|2024-10-14 14:16:00|1363.65|1362.4|1363.65|1362.4|1363.65|1362.4|1363.65|1362.4|0
1728915370000|2024-10-14 14:16:10|1363.9|1362.65|1363.9|1362.65|1363.9|1362.65|1363.9|1362.65|0
1728915380000|2024-10-14 14:16:20|1363.65|1362.4|1363.65|1362.4|1363.65|1362.4|1363.65|1362.4|0
1728915400000|2024-10-14 14:16:40||1362.65||1362.65||1362.65||1362.65|0
1728915410000|2024-10-14 14:16:50|1363.9|1362.4|1363.9|1362.65|1363.9|1362.65|1363.9|1362.4|0
1728915420000|2024-10-14 14:17:00|1363.65|1362.4|1363.65|1362.4|1363.65|1362.4|1363.65|1362.4|0
1728915430000|2024-10-14 14:17:10|1363.4|1362.15|1363.4|1362.15|1363.4|1362.15|1363.4|1362.15|0
1728915440000|2024-10-14 14:17:20|1363.15|1361.9|1363.15|1361.9|1363.15|1361.9|1363.15|1361.9|0
1728915460000|2024-10-14 14:17:40|1362.9||1362.9||1362.9||1362.9||0
1728915470000|2024-10-14 14:17:50|1362.65|1361.65|1362.65|1361.65|1362.65|1361.65|1362.65|1361.65|0
1728915480000|2024-10-14 14:18:00|1362.9|1361.9|1363.15|1361.9|1363.15|1361.9|1362.9|1361.9|0
1728915520000|2024-10-14 14:18:40|1363.4|1362.15|1363.15|1361.9|1363.4|1362.15|1363.15|1361.9|0
1728915530000|2024-10-14 14:18:50|1362.9||1362.9||1362.9||1362.9||0
1728915540000|2024-10-14 14:19:00||1361.65||1361.65||1361.65||1361.65|0
1728915550000|2024-10-14 14:19:10||1361.9||1361.9||1361.9||1361.9|0
1728915570000|2024-10-14 14:19:30||1361.65||1361.65||1361.65||1361.65|0
1728915580000|2024-10-14 14:19:40||1361.4||1361.4||1361.4||1361.4|8
1728976190000|2024-10-15 07:09:50|1348.65|1346.9|1348.65|1346.9|1348.65|1346.9|1348.65|1346.9|0
1728976210000|2024-10-15 07:10:10|1348.9|1347.15|1348.65|1347.15|1348.9|1347.4|1348.65|1347.15|0
1728976240000|2024-10-15 07:10:40|1348.9|1347.4|1349.15|1347.4|1349.15|1347.4|1348.9|1347.4|0
1728976250000|2024-10-15 07:10:50|1348.9||1348.9||1348.9||1348.9||0
1728976270000|2024-10-15 07:11:10|1349.15|1347.9|1349.4|1347.9|1349.4|1347.9|1349.15|1347.9|0
1728976280000|2024-10-15 07:11:20|1349.65|1348.15|1349.65|1348.4|1349.65|1348.4|1349.65|1348.15|0
1728976290000|2024-10-15 07:11:30|1349.9|1348.15|1349.9|1348.15|1349.9|1348.15|1349.9|1348.15|0
1728976300000|2024-10-15 07:11:40||1348.4||1348.4||1348.4||1348.4|0
1728976310000|2024-10-15 07:11:50|1350.15||1350.15||1350.15||1350.15||0
1728976360000|2024-10-15 07:12:40||1348.65||1348.9||1348.9||1348.65|0
1728976370000|2024-10-15 07:12:50|1349.9|1348.65|1349.9|1348.4|1349.9|1348.9|1349.9|1348.4|0
1728976380000|2024-10-15 07:13:00|1350.15|1348.9|1350.15|1348.9|1350.15|1348.9|1350.15|1348.9|0
1728976400000|2024-10-15 07:13:20|1350.4||1350.4||1350.4||1350.4||0
1728976410000|2024-10-15 07:13:30||1349.15||1348.9||1349.15||1348.9|0
1728976420000|2024-10-15 07:13:40|1350.65|1349.15|1350.65|1349.15|1350.65|1349.15|1350.65|1349.15|0
1728976440000|2024-10-15 07:14:00|1350.4|1348.9|1350.4|1348.9|1350.4|1348.9|1350.4|1348.9|0
1728976450000|2024-10-15 07:14:10|1350.65|1349.15|1350.65|1349.15|1350.65|1349.15|1350.65|1349.15|0
1728976480000|2024-10-15 07:14:40|1350.4||1350.65||1350.65||1350.4||0
1728976490000|2024-10-15 07:14:50|1350.4||1350.65||1350.65||1350.4||0
1728976500000|2024-10-15 07:15:00|1350.4||1350.4||1350.4||1350.4||0
1728976510000|2024-10-15 07:15:10|1350.65||1350.65||1350.65||1350.65||0
1728976520000|2024-10-15 07:15:20|1350.9||1350.9||1350.9||1350.9||0
1728976530000|2024-10-15 07:15:30|1350.65||1350.65||1350.65||1350.65||0
1728976560000|2024-10-15 07:16:00||1348.9||1348.9||1348.9||1348.9|0
1728976570000|2024-10-15 07:16:10|1350.9|1349.15|1350.9|1349.15|1350.9|1349.15|1350.9|1349.15|0
1728976590000|2024-10-15 07:16:30|1350.65||1350.65||1350.65||1350.65||0
1728976600000|2024-10-15 07:16:40||1348.9||1348.9||1348.9||1348.9|0
1728976620000|2024-10-15 07:17:00|1350.4||1350.15||1350.4||1350.15||0
1728976640000|2024-10-15 07:17:20|1349.65|1347.9|1349.65|1347.9|1349.65|1347.9|1349.65|1347.9|10
1728976650000|2024-10-15 07:17:30|1349.4|1347.65|1349.15|1347.4|1349.4|1347.65|1349.15|1347.4|0
1728976690000|2024-10-15 07:18:10|1349.4||1349.4||1349.4||1349.4||0
1728976700000|2024-10-15 07:18:20||1347.65||1347.9||1347.9||1347.65|0
1728976710000|2024-10-15 07:18:30|1349.65||1349.9||1349.9||1349.65||0
1728976720000|2024-10-15 07:18:40|1350.15|1348.15|1350.15|1348.4|1350.15|1348.4|1350.15|1348.15|0
1728976760000|2024-10-15 07:19:20||1348.65||1348.65||1348.9||1348.65|0
1728976780000|2024-10-15 07:19:40||1348.9||1348.9||1348.9||1348.9|0
1728976790000|2024-10-15 07:19:50|1350.4||1350.4||1350.4||1350.4||0
1728976800000|2024-10-15 07:20:00|1350.65||1350.65||1350.65||1350.65||0
1728976850000|2024-10-15 07:20:50||1348.65||1348.65||1348.65||1348.65|0
1728976860000|2024-10-15 07:21:00||1348.9||1348.9||1348.9||1348.9|0
1728976950000|2024-10-15 07:22:30||1349.15||1349.4||1349.4||1349.15|9
1728976960000|2024-10-15 07:22:40||1348.9||1348.9||1348.9||1348.9|8
1728976990000|2024-10-15 07:23:10|1350.9||1350.9||1350.9||1350.9||0
1728977000000|2024-10-15 07:23:20||1349.15||1349.4||1349.4||1349.15|0
1728977030000|2024-10-15 07:23:50|1350.65|1349.15|1350.65|1349.15|1350.9|1349.15|1350.65|1349.15|0
1728977050000|2024-10-15 07:24:10||1348.9||1348.65||1348.9||1348.65|0
1728977070000|2024-10-15 07:24:30|1350.4|1348.4|1350.15|1348.4|1350.4|1348.4|1350.15|1348.4|0
1728977110000|2024-10-15 07:25:10|1350.4|1348.65|1350.4|1348.9|1350.4|1348.9|1350.4|1348.65|0
1728977120000|2024-10-15 07:25:20|1350.65||1350.65||1350.65||1350.65||0
1728977130000|2024-10-15 07:25:30|1350.9|1349.4|1350.9|1349.4|1350.9|1349.4|1350.9|1349.4|0
1728977160000|2024-10-15 07:26:00|1350.65|1349.15|1350.65|1349.4|1350.65|1349.4|1350.65|1349.15|0
1728977170000|2024-10-15 07:26:10|1350.9||1350.9||1350.9||1350.9||0
1728977180000|2024-10-15 07:26:20|1350.65||1350.9||1350.9||1350.65||0
1728977200000|2024-10-15 07:26:40|1350.65||1350.9||1350.9||1350.65||0
1728977210000|2024-10-15 07:26:50|||||||||280
1728977230000|2024-10-15 07:27:10|1351.15||1351.15||1351.15||1351.15||0
1728977250000|2024-10-15 07:27:30|1351.4|1349.9|1351.65|1349.9|1351.65|1349.9|1351.4|1349.9|0
1728977260000|2024-10-15 07:27:40||1350.15||1350.4||1350.4||1350.15|0
1728977270000|2024-10-15 07:27:50|1351.9||1351.9||1351.9||1351.9||0
1728977280000|2024-10-15 07:28:00|1351.65|1350.15|1351.65|1350.15|1351.65|1350.15|1351.65|1350.15|0
1728977290000|2024-10-15 07:28:10||1349.9||1349.9||1349.9||1349.9|0
1728977330000|2024-10-15 07:28:50||1350.9||1350.9||1350.9||1350.9|0
1728977460000|2024-10-15 07:31:00||1349.9||1349.9||1349.9||1349.9|1
1728977480000|2024-10-15 07:31:20||1350.15||1350.15||1350.15||1350.15|0
1728977490000|2024-10-15 07:31:30|1351.9|1350.4|1351.9|1350.4|1351.9|1350.4|1351.9|1350.4|0
1728977500000|2024-10-15 07:31:40|1352.15||1352.15||1352.15||1352.15||0
1728977520000|2024-10-15 07:32:00|1352.4|1350.65|1352.4|1350.9|1352.4|1350.9|1352.4|1350.65|0
1728977540000|2024-10-15 07:32:20|1352.65||1352.65||1352.65||1352.65||0
1728977550000|2024-10-15 07:32:30||1351.15||1351.4||1351.4||1351.15|0
1728977560000|2024-10-15 07:32:40|1352.9||1352.9||1352.9||1352.9||0
1728977580000|2024-10-15 07:33:00|1352.65||1352.65||1352.65||1352.65||0
1728977590000|2024-10-15 07:33:10||1351.15||1351.15||1351.15||1351.15|0
1728977600000|2024-10-15 07:33:20||1350.9||1350.9||1350.9||1350.9|0
1728977610000|2024-10-15 07:33:30||1350.65||1350.9||1350.9||1350.65|0
1728977630000|2024-10-15 07:33:50||1350.65||1350.65||1350.65||1350.65|0
1728977650000|2024-10-15 07:34:10|1352.4|1350.4|1351.65|1350.15|1352.4|1350.4|1351.65|1350.15|0
1728977660000|2024-10-15 07:34:20||1349.9||1349.9||1349.9||1349.9|0
1728977710000|2024-10-15 07:35:10||1349.65||1349.65||1349.65||1349.65|0
1728977740000|2024-10-15 07:35:40|1351.4|1349.4|1351.15|1349.4|1351.4|1349.4|1351.15|1349.4|0
1728977760000|2024-10-15 07:36:00||1349.15||1349.15||1349.15||1349.15|0
1728977770000|2024-10-15 07:36:10|1350.9|1348.9|1350.65|1348.65|1350.9|1348.9|1350.65|1348.65|0
1728977780000|2024-10-15 07:36:20|1350.4||1350.15||1350.4||1350.15||0
1728977790000|2024-10-15 07:36:30||1348.9||1348.9||1348.9||1348.9|0
1728977800000|2024-10-15 07:36:40|1350.4||1350.4||1350.4||1350.4||0
1728977820000|2024-10-15 07:37:00|1350.65|1349.15|1350.65|1349.15|1350.65|1349.15|1350.65|1349.15|0
1728977860000|2024-10-15 07:37:40||1349.4||1349.4||1349.4||1349.4|0
1728977870000|2024-10-15 07:37:50|1350.9||1350.9||1350.9||1350.9||0
1728977900000|2024-10-15 07:38:20|1351.15|1349.65|1351.4|1349.9|1351.4|1349.9|1351.15|1349.65|0
1728977920000|2024-10-15 07:38:40|1351.15|1349.65|1351.15|1349.65|1351.15|1349.65|1351.15|1349.65|0
1728977940000|2024-10-15 07:39:00||1349.4||1349.4||1349.4||1349.4|0
1728978000000|2024-10-15 07:40:00|1351.18|1349.43|1351.18|1349.43|1351.18|1349.43|1351.18|1349.43|0
1728978200000|2024-10-15 07:43:20||1349.18||1349.43||1349.43||1349.18|0
1728978220000|2024-10-15 07:43:40||1349.18||1349.18||1349.18||1349.18|0
1728978250000|2024-10-15 07:44:10|1350.93||1350.68||1350.93||1350.68||0
1728978260000|2024-10-15 07:44:20||1348.93||1348.93||1348.93||1348.93|0
1728978300000|2024-10-15 07:45:00||1348.68||1348.68||1348.68||1348.68|0
1728978320000|2024-10-15 07:45:20|1350.43||1350.18||1350.43||1350.18||0
1728978360000|2024-10-15 07:46:00|1350.43|1348.93|1350.43|1348.93|1350.43|1348.93|1350.43|1348.93|0
1728978370000|2024-10-15 07:46:10|1350.18|1348.68|1350.18|1348.68|1350.18|1348.68|1350.18|1348.68|0
1728978390000|2024-10-15 07:46:30||1348.43||1348.18||1348.43||1348.18|0
1728978420000|2024-10-15 07:47:00|1349.68|1347.93|1349.68|1347.93|1349.68|1347.93|1349.68|1347.93|0
1728978450000|2024-10-15 07:47:30||1347.68||1347.68||1347.68||1347.68|0
1728978460000|2024-10-15 07:47:40||1347.93||1347.93||1347.93||1347.93|0
1728978530000|2024-10-15 07:48:50||1348.18||1348.18||1348.18||1348.18|0
1728978550000|2024-10-15 07:49:10||1348.43||1348.18||1348.43||1348.18|0
1728978560000|2024-10-15 07:49:20||1348.43||1348.43||1348.43||1348.43|0
1728978580000|2024-10-15 07:49:40|1349.43||1349.18||1349.43||1349.18||0
1728978590000|2024-10-15 07:49:50||1347.43||1347.43||1347.43||1347.43|10
1728978700000|2024-10-15 07:51:40||1347.68||1347.68||1347.68||1347.68|0
1728978730000|2024-10-15 07:52:10|1349.43|1347.93|1349.43|1347.93|1349.43|1347.93|1349.43|1347.93|0
1728978820000|2024-10-15 07:53:40|1349.18||1349.18||1349.18||1349.18||0
1728978830000|2024-10-15 07:53:50||1347.68||1347.68||1347.68||1347.68|0
1728978840000|2024-10-15 07:54:00||1347.43||1347.43||1347.43||1347.43|0
1728979020000|2024-10-15 07:57:00|1348.93||1348.68||1348.93||1348.68||0
1728979150000|2024-10-15 07:59:10||1347.68||1347.68||1347.68||1347.68|0
1728979200000|2024-10-15 08:00:00|1348.43|1346.68|1348.18|1346.68|1348.43|1346.68|1348.18|1346.68|10
1728979230000|2024-10-15 08:00:30|1347.93||1347.68||1347.93||1347.68||0
1728979310000|2024-10-15 08:01:50|1347.43||1347.43||1347.43||1347.43||0
1728979320000|2024-10-15 08:02:00|1347.18|1345.68|1347.18|1345.43|1347.18|1345.68|1347.18|1345.43|10
1728979330000|2024-10-15 08:02:10||1345.68||1345.68||1345.68||1345.68|0
1728979350000|2024-10-15 08:02:30||1345.43||1345.43||1345.43||1345.43|0
1728979380000|2024-10-15 08:03:00|1346.93|1345.18|1346.68|1345.18|1346.93|1345.18|1346.68|1345.18|0
1728979440000|2024-10-15 08:04:00||1345.43||1345.43||1345.43||1345.43|0
1728979480000|2024-10-15 08:04:40|1346.93||1346.93||1346.93||1346.93||0
1728979490000|2024-10-15 08:04:50|1346.68|1345.18|1346.68|1345.18|1346.68|1345.18|1346.68|1345.18|0
1728979510000|2024-10-15 08:05:10||1344.93||1344.93||1344.93||1344.93|0
1728979530000|2024-10-15 08:05:30|1346.43|1344.68|1346.18|1344.68|1346.43|1344.68|1346.18|1344.68|0
1728979540000|2024-10-15 08:05:40||1344.43||1344.43||1344.43||1344.43|0
1728979560000|2024-10-15 08:06:00||1344.18||1344.18||1344.18||1344.18|0
1728979570000|2024-10-15 08:06:10|1345.93||1345.68||1345.93||1345.68||0
1728979620000|2024-10-15 08:07:00||1343.93||1343.93||1343.93||1343.93|0
1728979630000|2024-10-15 08:07:10||1344.18||1344.18||1344.18||1344.18|0
1728979650000|2024-10-15 08:07:30|1345.93||1345.93||1345.93||1345.93||0
1728979670000|2024-10-15 08:07:50||1344.68||1344.68||1344.68||1344.68|0
1728979680000|2024-10-15 08:08:00|1346.18||1346.43||1346.43||1346.18||0
1728979690000|2024-10-15 08:08:10|1346.68|1345.18|1346.68|1345.18|1346.68|1345.18|1346.68|1345.18|0
1728979740000|2024-10-15 08:09:00|1346.93||1346.93||1346.93||1346.93||0
1728979750000|2024-10-15 08:09:10|1346.68||1346.68||1346.68||1346.68||0
1728979770000|2024-10-15 08:09:30|1346.93||1346.93||1346.93||1346.93||0
1728979780000|2024-10-15 08:09:40|1346.68||1346.68||1346.68||1346.68||0
1728979810000|2024-10-15 08:10:10|1346.93||1346.93||1346.93||1346.93||0
1728979920000|2024-10-15 08:12:00|1346.68||1346.93||1346.93||1346.68||0
1728979940000|2024-10-15 08:12:20|1346.68||1346.68||1346.68||1346.68||0
1728979950000|2024-10-15 08:12:30||1344.93||1344.93||1344.93||1344.93|4
1728980000000|2024-10-15 08:13:20||1344.68||1344.68||1344.68||1344.68|4
1728980030000|2024-10-15 08:13:50||1344.43||1344.68||1344.68||1344.43|6
1728980040000|2024-10-15 08:14:00|1346.43|1344.43|1346.18|1344.68|1346.43|1344.68|1346.18|1344.43|6
1728980160000|2024-10-15 08:16:00|1346.43||1346.43||1346.43||1346.43||0
1728980170000|2024-10-15 08:16:10||1345.18||1345.18||1345.18||1345.18|0
1728980180000|2024-10-15 08:16:20||1344.93||1344.93||1344.93||1344.93|0
1728980200000|2024-10-15 08:16:40||1345.18||1345.18||1345.18||1345.18|0
1728980220000|2024-10-15 08:17:00|1346.68||1346.68||1346.68||1346.68||0
1728980250000|2024-10-15 08:17:30|1346.93||1346.93||1346.93||1346.93||0
1728980270000|2024-10-15 08:17:50|1346.68||1346.68||1346.68||1346.68||0
1728980310000|2024-10-15 08:18:30||1344.93||1344.93||1344.93||1344.93|0
1728980350000|2024-10-15 08:19:10||1345.18||1345.18||1345.18||1345.18|0
1728980400000|2024-10-15 08:20:00|1346.93|1345.68|1346.93|1345.68|1346.93|1345.68|1346.93|1345.68|0
1728980410000|2024-10-15 08:20:10|1347.18|1345.43|1347.18|1345.68|1347.18|1345.68|1347.18|1345.43|0
1728980430000|2024-10-15 08:20:30||1345.43||1345.68||1345.68||1345.43|0
1728980460000|2024-10-15 08:21:00||1345.43||1345.43||1345.43||1345.43|0
1728980470000|2024-10-15 08:21:10|1346.93|1345.18|1346.68|1345.18|1346.93|1345.18|1346.68|1345.18|0
1728980480000|2024-10-15 08:21:20||1344.93||1344.93||1344.93||1344.93|0
1728980510000|2024-10-15 08:21:50||1345.18||1345.18||1345.18||1345.18|0
1728980580000|2024-10-15 08:23:00|1346.93||1346.93||1346.93||1346.93||0
1728980590000|2024-10-15 08:23:10|1346.68|1345.68|1346.93|1345.68|1346.93|1345.68|1346.68|1345.68|0
1728980600000|2024-10-15 08:23:20|1347.18||1347.18||1347.18||1347.18||0
1728980640000|2024-10-15 08:24:00|1347.43||1347.43||1347.43||1347.43||0
1728980650000|2024-10-15 08:24:10|1347.18||1347.18||1347.18||1347.18||0
1728980670000|2024-10-15 08:24:30|1347.43|1345.93|1347.43|1345.93|1347.43|1345.93|1347.43|1345.93|0
1728980680000|2024-10-15 08:24:40||1346.18||1346.18||1346.18||1346.18|0
1728980700000|2024-10-15 08:25:00|1347.68||1347.93||1347.93||1347.68||0
1728980710000|2024-10-15 08:25:10|1347.68||1347.68||1347.68||1347.68||0
1728980790000|2024-10-15 08:26:30|1347.93||1347.93||1347.93||1347.93||0
1728980800000|2024-10-15 08:26:40|1348.18|1346.43|1348.18|1346.68|1348.18|1346.68|1348.18|1346.43|0
1728980820000|2024-10-15 08:27:00||1346.43||1346.43||1346.43||1346.43|0
1728980950000|2024-10-15 08:29:10||1346.18||1346.18||1346.18||1346.18|0
1728981030000|2024-10-15 08:30:30|1347.93|1345.93|1347.68|1345.93|1347.93|1345.93|1347.68|1345.93|0
1728981040000|2024-10-15 08:30:40|1347.43|1345.68|1347.18|1345.68|1347.43|1345.68|1347.18|1345.68|0
1728981050000|2024-10-15 08:30:50||1345.43||1345.43||1345.43||1345.43|0
1728981080000|2024-10-15 08:31:20||1345.68||1345.68||1345.68||1345.68|0
1728981110000|2024-10-15 08:31:50|1347.43||1347.43||1347.43||1347.43||0
1728981120000|2024-10-15 08:32:00|1347.18|1345.93|1347.18|1345.93|1347.18|1345.93|1347.18|1345.93|0
1728981130000|2024-10-15 08:32:10|1347.43||1347.43||1347.43||1347.43||0
1728981150000|2024-10-15 08:32:30|1347.18||1347.18||1347.18||1347.18||0
1728981160000|2024-10-15 08:32:40||1345.68||1345.68||1345.68||1345.68|0
1728981300000|2024-10-15 08:35:00||1345.43||1345.43||1345.43||1345.43|0
1728981350000|2024-10-15 08:35:50||1345.68||1345.68||1345.68||1345.68|0
1728981420000|2024-10-15 08:37:00||1345.43||1345.43||1345.43||1345.43|0
1728981440000|2024-10-15 08:37:20|1346.93|1345.18|1346.68|1345.18|1346.93|1345.18|1346.68|1345.18|0
1728981450000|2024-10-15 08:37:30||1344.93||1344.93||1344.93||1344.93|0
1728981480000|2024-10-15 08:38:00||1345.18||1345.18||1345.18||1345.18|0
1728981530000|2024-10-15 08:38:50|||||||||175
1728981600000|2024-10-15 08:40:00||1344.93||1344.93||1344.93||1344.93|0
1728981610000|2024-10-15 08:40:10||1344.68||1344.68||1344.68||1344.68|0
1728981620000|2024-10-15 08:40:20|1346.43|1344.43|1346.18|1344.43|1346.43|1344.43|1346.18|1344.43|0
1728981650000|2024-10-15 08:40:50||1344.68||1344.68||1344.68||1344.68|0
1728981670000|2024-10-15 08:41:10||1344.43||1344.43||1344.43||1344.43|0
1728981690000|2024-10-15 08:41:30||1344.68||1344.68||1344.68||1344.68|0
1728981880000|2024-10-15 08:44:40||1344.43||1344.43||1344.43||1344.43|0
1728981920000|2024-10-15 08:45:20||1344.18||1344.18||1344.18||1344.18|0
1728981950000|2024-10-15 08:45:50|1345.93||1345.68||1345.93||1345.68||0
1728981960000|2024-10-15 08:46:00||1343.93||1343.93||1343.93||1343.93|0
1728981990000|2024-10-15 08:46:30||1344.18||1344.18||1344.18||1344.18|0
1728982030000|2024-10-15 08:47:10|1345.93||1345.93||1345.93||1345.93||0
1728982070000|2024-10-15 08:47:50|1345.68|1344.43|1345.68|1344.43|1345.68|1344.43|1345.68|1344.43|0
1728982200000|2024-10-15 08:50:00|1345.93|1344.68|1346.18|1344.68|1346.18|1344.68|1345.93|1344.68|0
1728982220000|2024-10-15 08:50:20|1346.43||1346.43||1346.43||1346.43||0
1728982230000|2024-10-15 08:50:30|1346.68|1345.18|1346.68|1345.18|1346.68|1345.18|1346.68|1345.18|0
1728982380000|2024-10-15 08:53:00||1344.93||1344.93||1344.93||1344.93|0
1728982440000|2024-10-15 08:54:00||1344.68||1344.68||1344.68||1344.68|0
1728982450000|2024-10-15 08:54:10|1346.43||1346.18||1346.43||1346.18||0
1728982490000|2024-10-15 08:54:50||1344.43||1344.43||1344.43||1344.43|0
1728982530000|2024-10-15 08:55:30||1344.68||1344.68||1344.68||1344.68|0
1728982680000|2024-10-15 08:58:00||1344.43||1344.43||1344.43||1344.43|0
1728982700000|2024-10-15 08:58:20||1344.68||1344.68||1344.68||1344.68|0
1728982790000|2024-10-15 08:59:50|1346.68|1344.43|1346.68|1344.43|1346.68|1344.43|1346.68|1344.43|0
1728982810000|2024-10-15 09:00:10|1346.43|1344.68|1346.43|1344.68|1346.43|1344.68|1346.43|1344.68|0
1728982830000|2024-10-15 09:00:30||1344.43||1344.43||1344.43||1344.43|0
1728982860000|2024-10-15 09:01:00|1346.18||1345.93||1346.18||1345.93||0
1728983180000|2024-10-15 09:06:20||1344.68||1344.68||1344.68||1344.68|0
1728983190000|2024-10-15 09:06:30|1346.18||1346.18||1346.18||1346.18||0
1728983220000|2024-10-15 09:07:00||1344.93||1344.93||1344.93||1344.93|0
1728983230000|2024-10-15 09:07:10|1346.43|1345.18|1346.43|1345.18|1346.43|1345.18|1346.43|1345.18|0
1728983260000|2024-10-15 09:07:40||1344.93||1344.93||1344.93||1344.93|0
1728983290000|2024-10-15 09:08:10||1345.18||1345.18||1345.18||1345.18|0
1728983310000|2024-10-15 09:08:30|1346.68||1346.68||1346.68||1346.68||0
1728983320000|2024-10-15 09:08:40|1346.93||1346.93||1346.93||1346.93||0
1728983390000|2024-10-15 09:09:50||1345.43||1345.68||1345.68||1345.43|0
1728983490000|2024-10-15 09:11:30|1346.68||1346.68||1346.68||1346.68||0
1728983500000|2024-10-15 09:11:40||1345.43||1345.43||1345.43||1345.43|0
1728983510000|2024-10-15 09:11:50|1346.43||1346.43||1346.43||1346.43||0
1728983520000|2024-10-15 09:12:00||1345.18||1345.18||1345.18||1345.18|0
1728983610000|2024-10-15 09:13:30|1346.18||1346.43||1346.43||1346.18||0
1728983630000|2024-10-15 09:13:50|1346.68|1345.43|1346.68|1345.68|1346.68|1345.68|1346.68|1345.43|0
1728983660000|2024-10-15 09:14:20|1346.43|1345.43|1346.43|1345.18|1346.43|1345.43|1346.43|1345.18|0
1728983730000|2024-10-15 09:15:30|1346.68||1346.68||1346.68||1346.68||0
1728983740000|2024-10-15 09:15:40|1346.43||1346.43||1346.43||1346.43||0
1728983820000|2024-10-15 09:17:00|1346.18||1346.18||1346.18||1346.18||0
1728983850000|2024-10-15 09:17:30|1346.43||1346.43||1346.43||1346.43||0
1728983920000|2024-10-15 09:18:40|1346.68||1346.68||1346.68||1346.68||0
1728983940000|2024-10-15 09:19:00|1346.43||1346.43||1346.43||1346.43||0
1728983950000|2024-10-15 09:19:10|1346.18||1346.18||1346.18||1346.18||0
1728983960000|2024-10-15 09:19:20|1346.43||1346.43||1346.43||1346.43||0
1728983990000|2024-10-15 09:19:50|1346.18||1346.18||1346.18||1346.18||0
1728984040000|2024-10-15 09:20:40|1346.43||1346.43||1346.43||1346.43||0
1728984070000|2024-10-15 09:21:10|1346.68|1345.43|1346.68|1345.68|1346.68|1345.68|1346.68|1345.43|0
1728984080000|2024-10-15 09:21:20|1346.93||1346.93||1346.93||1346.93||0
1728984120000|2024-10-15 09:22:00|1346.68|1345.43|1346.43|1345.43|1346.68|1345.43|1346.43|1345.43|0
1728984140000|2024-10-15 09:22:20||1345.18||1345.18||1345.18||1345.18|0
1728984170000|2024-10-15 09:22:50|1346.68||1346.68||1346.68||1346.68||0
1728984180000|2024-10-15 09:23:00|1346.43||1346.43||1346.43||1346.43||0
1728984200000|2024-10-15 09:23:20|1346.68||1346.68||1346.68||1346.68||0
1728984230000|2024-10-15 09:23:50|1346.43||1346.43||1346.43||1346.43||0
1728984350000|2024-10-15 09:25:50|1346.18||1346.18||1346.18||1346.18||0
1728984360000|2024-10-15 09:26:00|1345.93|1344.93|1345.93|1344.93|1345.93|1344.93|1345.93|1344.93|0
1728984500000|2024-10-15 09:28:20|1345.68||1345.68||1345.68||1345.68||0
1728984530000|2024-10-15 09:28:50|1345.93||1345.68||1345.93||1345.68||0
1728984590000|2024-10-15 09:29:50|1345.93||1345.93||1345.93||1345.93||0
1728984610000|2024-10-15 09:30:10||1345.18||1345.18||1345.18||1345.18|0
1728984620000|2024-10-15 09:30:20||1344.93||1344.93||1344.93||1344.93|0
1728984660000|2024-10-15 09:31:00||1345.18||1345.18||1345.18||1345.18|0
1728984720000|2024-10-15 09:32:00|||||||||1
1728984730000|2024-10-15 09:32:10|1346.18||1346.18||1346.18||1346.18||0
1728984770000|2024-10-15 09:32:50|1345.93|1344.93|1345.93|1344.93|1345.93|1344.93|1345.93|1344.93|0
1728984780000|2024-10-15 09:33:00|1345.68||1345.68||1345.68||1345.68||2
1728984790000|2024-10-15 09:33:10|||||||||1
1728984820000|2024-10-15 09:33:40|1345.93||1345.93||1345.93||1345.93||4
1728984890000|2024-10-15 09:34:50||1345.18||1345.18||1345.18||1345.18|0
1728984900000|2024-10-15 09:35:00||1344.93||1344.93||1344.93||1344.93|0
1728984910000|2024-10-15 09:35:10||1345.18||1345.18||1345.18||1345.18|0
1728984940000|2024-10-15 09:35:40||1344.93||1345.18||1345.18||1344.93|0
1728984960000|2024-10-15 09:36:00||1344.93||1344.93||1344.93||1344.93|0
1728985030000|2024-10-15 09:37:10||1345.18||1345.18||1345.18||1345.18|0
1728985040000|2024-10-15 09:37:20||1344.93||1344.93||1344.93||1344.93|0
1728985140000|2024-10-15 09:39:00||1345.18||1345.18||1345.18||1345.18|0
1728985150000|2024-10-15 09:39:10|1346.18||1346.18||1346.18||1346.18||0
1728985160000|2024-10-15 09:39:20|1345.93|1344.93|1345.93|1344.93|1346.18|1344.93|1345.93|1344.93|0
1728985170000|2024-10-15 09:39:30|1346.18|1345.18|1346.18|1345.18|1346.18|1345.18|1346.18|1345.18|0
1728985200000|2024-10-15 09:40:00|1345.93|1344.93|1345.93|1344.93|1345.93|1344.93|1345.93|1344.93|0
1728985230000|2024-10-15 09:40:30|1345.68||1345.68||1345.68||1345.68||0
1728985250000|2024-10-15 09:40:50|1345.93||1345.93||1345.93||1345.93||0
1728985270000|2024-10-15 09:41:10|1345.68||1345.68||1345.68||1345.68||0
1728985280000|2024-10-15 09:41:20|1345.93||1345.93||1345.93||1345.93||0
1728985300000|2024-10-15 09:41:40|1345.68||1345.68||1345.68||1345.68||0
1728985320000|2024-10-15 09:42:00|1345.93||1345.93||1345.93||1345.93||0
1728985340000|2024-10-15 09:42:20||1345.18||1344.93||1345.18||1344.93|0
1728985400000|2024-10-15 09:43:20|1345.68||1345.68||1345.68||1345.68||0
1728985430000|2024-10-15 09:43:50|1345.93||1345.93||1345.93||1345.93||0
1728985480000|2024-10-15 09:44:40||1345.18||1344.93||1345.18||1344.93|0
1728985500000|2024-10-15 09:45:00|1345.68||1345.93||1345.93||1345.68||0
1728985540000|2024-10-15 09:45:40|1345.68||1345.68||1345.68||1345.68||0
1728985550000|2024-10-15 09:45:50|||||||||3
1728985560000|2024-10-15 09:46:00|||||||||2
1728985620000|2024-10-15 09:47:00|1345.93|1345.18|1345.93|1345.18|1345.93|1345.18|1345.93|1345.18|0
1728985690000|2024-10-15 09:48:10|1346.18||1346.18||1346.18||1346.18||0
1728985700000|2024-10-15 09:48:20||1344.93||1344.93||1344.93||1344.93|0
1728985710000|2024-10-15 09:48:30||1345.18||1345.18||1345.18||1345.18|0
1728985720000|2024-10-15 09:48:40||1344.93||1344.93||1344.93||1344.93|0
1728985730000|2024-10-15 09:48:50||1345.18||1345.18||1345.18||1345.18|0
1728985760000|2024-10-15 09:49:20||1344.93||1344.93||1344.93||1344.93|0
1728985770000|2024-10-15 09:49:30||1345.18||1345.18||1345.18||1345.18|0
1728985800000|2024-10-15 09:50:00|1346.43||1346.43||1346.43||1346.43||0
1728985820000|2024-10-15 09:50:20|1346.68||1346.68||1346.68||1346.68||0
1728985840000|2024-10-15 09:50:40|1346.43||1346.43||1346.43||1346.43||0
1728985900000|2024-10-15 09:51:40|1346.18||1346.18||1346.18||1346.18||0
1728985950000|2024-10-15 09:52:30|1346.43||1346.43||1346.43||1346.43||0
1728985960000|2024-10-15 09:52:40|1346.18||1346.18||1346.18||1346.18||0
1728985980000|2024-10-15 09:53:00|1346.43||1346.43||1346.43||1346.43||0
1728986070000|2024-10-15 09:54:30|1346.18||1346.18||1346.18||1346.18||0
1728986100000|2024-10-15 09:55:00||1344.93||1344.93||1344.93||1344.93|0
1728986130000|2024-10-15 09:55:30|1345.93||1345.93||1345.93||1345.93||0
1728986140000|2024-10-15 09:55:40|1345.68||1345.68||1345.68||1345.68||0
1728986160000|2024-10-15 09:56:00|||||||||1
1728986390000|2024-10-15 09:59:50|1345.93||1345.93||1345.93||1345.93||4
1728986400000|2024-10-15 10:00:00||1345.18||1344.93||1345.18||1344.93|0
1728986410000|2024-10-15 10:00:10|1345.68||1345.68||1345.68||1345.68||0
1728986420000|2024-10-15 10:00:20||1344.43||1344.68||1344.68||1344.43|1
1728986450000|2024-10-15 10:00:50|1345.43||1345.43||1345.43||1345.43||0
1728986460000|2024-10-15 10:01:00||1344.43||1344.43||1344.43||1344.43|0
1728986500000|2024-10-15 10:01:40||1344.68||1344.68||1344.68||1344.68|0
1728986510000|2024-10-15 10:01:50||1344.43||1344.43||1344.43||1344.43|0
1728986530000|2024-10-15 10:02:10|1345.18||1345.43||1345.43||1345.18||0
1728986580000|2024-10-15 10:03:00||1344.68||1344.68||1344.68||1344.68|0
1728986610000|2024-10-15 10:03:30|1345.68||1345.68||1345.68||1345.68||0
1728986660000|2024-10-15 10:04:20|1345.93||1345.93||1345.93||1345.93||2
1728986680000|2024-10-15 10:04:40|1346.18||1346.18||1346.18||1346.18||0
1728986720000|2024-10-15 10:05:20||1344.93||1345.18||1345.18||1344.93|0
1728986730000|2024-10-15 10:05:30|1346.43||1346.43||1346.43||1346.43||0
1728986800000|2024-10-15 10:06:40|1346.18||1346.18||1346.18||1346.18||0
1728986860000|2024-10-15 10:07:40|1346.43||1346.43||1346.43||1346.43||0
1728986880000|2024-10-15 10:08:00|1346.68||1346.68||1346.68||1346.68||0
1728986890000|2024-10-15 10:08:10|1346.43||1346.43||1346.43||1346.43||0
1728986910000|2024-10-15 10:08:30|1346.18||1346.18||1346.18||1346.18||0
1728986950000|2024-10-15 10:09:10|1345.93|1344.93|1346.18|1345.18|1346.18|1345.18|1345.93|1344.93|0
1728986970000|2024-10-15 10:09:30|1346.43||1346.43||1346.43||1346.43||0
1728987120000|2024-10-15 10:12:00|1346.18|1344.93|1345.93|1344.93|1346.18|1344.93|1345.93|1344.93|0
1728987130000|2024-10-15 10:12:10|1346.18|1345.18|1346.18|1345.18|1346.18|1345.18|1346.18|1345.18|0
1728987140000|2024-10-15 10:12:20|1346.43||1346.43||1346.43||1346.43||0
1728987210000|2024-10-15 10:13:30|1346.18||1346.18||1346.18||1346.18||0
1728987220000|2024-10-15 10:13:40|1345.93|1344.93|1345.68|1344.68|1345.93|1344.93|1345.68|1344.68|0
1728987260000|2024-10-15 10:14:20|1345.93||1345.93||1345.93||1345.93||0
1728987350000|2024-10-15 10:15:50||1344.93||1344.93||1344.93||1344.93|0
1728987360000|2024-10-15 10:16:00|1346.18|1345.18|1346.18|1345.18|1346.18|1345.18|1346.18|1345.18|0
1728987430000|2024-10-15 10:17:10|1345.93|1344.93|1345.93|1344.68|1345.93|1344.93|1345.93|1344.68|0
1728987440000|2024-10-15 10:17:20|1345.68||1345.68||1345.68||1345.68||0
1728987450000|2024-10-15 10:17:30|1345.93||1345.93||1345.93||1345.93||0
1728987490000|2024-10-15 10:18:10|1346.18|1345.18|1346.18|1345.18|1346.18|1345.18|1346.18|1345.18|0
1728987500000|2024-10-15 10:18:20|1345.93|1344.93|1345.93|1344.68|1345.93|1344.93|1345.93|1344.68|0
1728987550000|2024-10-15 10:19:10|1345.68||1345.68||1345.68||1345.68||0
1728987560000|2024-10-15 10:19:20|1345.43|1344.43|1345.43|1344.43|1345.43|1344.43|1345.43|1344.43|0
1728987570000|2024-10-15 10:19:30|1345.18||1345.18||1345.18||1345.18||0
1728987580000|2024-10-15 10:19:40|1345.43||1345.43||1345.43||1345.43||0
1728987590000|2024-10-15 10:19:50|1345.18||1345.18||1345.18||1345.18||0
1728987600000|2024-10-15 10:20:00|1345.43||1345.43||1345.43||1345.43||0
1728987610000|2024-10-15 10:20:10|1345.18||1345.18||1345.18||1345.18||0
1728987630000|2024-10-15 10:20:30|1345.43||1345.43||1345.43||1345.43||0
1728987660000|2024-10-15 10:21:00||1344.68||1344.68||1344.68||1344.68|0
1728987680000|2024-10-15 10:21:20|1345.68||1345.68||1345.68||1345.68||0
1728987740000|2024-10-15 10:22:20|1345.93||1345.93||1345.93||1345.93||0
1728987770000|2024-10-15 10:22:50|1346.18||1346.18||1346.18||1346.18||0
1728987780000|2024-10-15 10:23:00|1345.93||1345.93||1345.93||1345.93||0
1728987790000|2024-10-15 10:23:10|1345.68||1345.68||1345.68||1345.68||0
1728987910000|2024-10-15 10:25:10|1345.43|1344.43|1345.43|1344.43|1345.43|1344.43|1345.43|1344.43|0
1728987970000|2024-10-15 10:26:10|1345.18||1345.18||1345.18||1345.18||2
1728988050000|2024-10-15 10:27:30|1345.43||1345.43||1345.43||1345.43||0
1728988060000|2024-10-15 10:27:40|1345.18||1345.18||1345.18||1345.18||0
1728988140000|2024-10-15 10:29:00|1345.43|1344.68|1345.43|1344.68|1345.43|1344.68|1345.43|1344.68|4
1728988180000|2024-10-15 10:29:40|||||||||1
1728988190000|2024-10-15 10:29:50|||||||||2
1728988360000|2024-10-15 10:32:40|||||||||1
1728988370000|2024-10-15 10:32:50|1345.68||1345.68||1345.68||1345.68||3
1728988410000|2024-10-15 10:33:30|1345.43||1345.43||1345.43||1345.43||0
1728988500000|2024-10-15 10:35:00||1344.43||1344.68||1344.68||1344.43|0
1728988540000|2024-10-15 10:35:40|1345.68||1345.68||1345.68||1345.68||2
1728988580000|2024-10-15 10:36:20|1345.43||1345.43||1345.43||1345.43||0
1728988610000|2024-10-15 10:36:50|1345.68||1345.68||1345.68||1345.68||0
1728988670000|2024-10-15 10:37:50|1345.43||1345.43||1345.43||1345.43||0
1728988680000|2024-10-15 10:38:00||1344.43||1344.43||1344.43||1344.43|0
1728988690000|2024-10-15 10:38:10||1344.68||1344.68||1344.68||1344.68|0
1728988700000|2024-10-15 10:38:20||1344.43||1344.43||1344.43||1344.43|0
1728988710000|2024-10-15 10:38:30||1344.68||1344.68||1344.68||1344.68|0
1728988730000|2024-10-15 10:38:50||1344.43||1344.68||1344.68||1344.43|0
1728988750000|2024-10-15 10:39:10||1344.43||1344.43||1344.43||1344.43|0
1728988860000|2024-10-15 10:41:00||1344.68||1344.68||1344.68||1344.68|0
1728988880000|2024-10-15 10:41:20||1344.43||1344.68||1344.68||1344.43|0
1728988950000|2024-10-15 10:42:30|1345.68||1345.68||1345.68||1345.68||0
1728989020000|2024-10-15 10:43:40|1345.93||1345.93||1345.93||1345.93||0
1728989050000|2024-10-15 10:44:10|1345.68||1345.68||1345.68||1345.68||0
1728989090000|2024-10-15 10:44:50|1345.43||1345.43||1345.43||1345.43||0
1728989100000|2024-10-15 10:45:00|1345.68||1345.68||1345.68||1345.68||0
1728989320000|2024-10-15 10:48:40|1345.93||1345.93||1345.93||1345.93||0
1728989370000|2024-10-15 10:49:30|1346.18|1344.93|1346.18|1345.18|1346.18|1345.18|1346.18|1344.93|0
1728989420000|2024-10-15 10:50:20|1345.93||1345.93||1345.93||1345.93||0
1728989460000|2024-10-15 10:51:00||1344.93||1344.93||1344.93||1344.93|0
1728989510000|2024-10-15 10:51:50||1344.68||1344.68||1344.68||1344.68|0
1728989600000|2024-10-15 10:53:20|1345.68||1345.68||1345.68||1345.68||0
1728989730000|2024-10-15 10:55:30|1345.93||1345.93||1345.93||1345.93||0
1728989830000|2024-10-15 10:57:10|1346.18||1346.18||1346.18||1346.18||0
1728989840000|2024-10-15 10:57:20||1344.93||1345.18||1345.18||1344.93|0
1728989850000|2024-10-15 10:57:30|1346.43||1346.43||1346.43||1346.43||0
1728989900000|2024-10-15 10:58:20|1346.18||1346.18||1346.18||1346.18||0
1728989920000|2024-10-15 10:58:40|1346.43||1346.43||1346.43||1346.43||0
1728989960000|2024-10-15 10:59:20|1346.68|1345.43|1346.68|1345.68|1346.68|1345.68|1346.68|1345.43|0
1728989970000|2024-10-15 10:59:30|1346.43||1346.68||1346.68||1346.43||0
1728990000000|2024-10-15 11:00:00|1346.93||1346.93||1346.93||1346.93||0
1728990050000|2024-10-15 11:00:50|1346.68||1346.68||1346.68||1346.68||0
1728990100000|2024-10-15 11:01:40|1346.93||1346.93||1346.93||1346.93||0
1728990180000|2024-10-15 11:03:00|1346.68||1346.68||1346.68||1346.68||0
1728990300000|2024-10-15 11:05:00|1346.93||1346.93||1346.93||1346.93||0
1728990380000|2024-10-15 11:06:20|1346.68||1346.68||1346.68||1346.68||0
1728990390000|2024-10-15 11:06:30|1346.93||1346.93||1346.93||1346.93||0
1728990450000|2024-10-15 11:07:30|1346.68||1346.68||1346.68||1346.68||0
1728990530000|2024-10-15 11:08:50|1346.43|1345.43|1346.43|1345.43|1346.43|1345.43|1346.43|1345.43|0
1728990620000|2024-10-15 11:10:20||1345.18||1345.18||1345.18||1345.18|0
1728990640000|2024-10-15 11:10:40|1346.18||1346.18||1346.18||1346.18||0
1728990670000|2024-10-15 11:11:10|1345.93|1344.93|1345.93|1344.93|1345.93|1344.93|1345.93|1344.93|0
1728990680000|2024-10-15 11:11:20||1344.68||1344.68||1344.68||1344.68|0
1728990690000|2024-10-15 11:11:30|1345.68||1345.93||1345.93||1345.68||0
1728990740000|2024-10-15 11:12:20|1345.68||1345.68||1345.68||1345.68||0
1728990780000|2024-10-15 11:13:00|1345.93||1345.93||1345.93||1345.93||0
1728990790000|2024-10-15 11:13:10|1345.68||1345.68||1345.68||1345.68||0
1728990820000|2024-10-15 11:13:40|1345.93||1345.93||1345.93||1345.93||0
1728990830000|2024-10-15 11:13:50|1345.68||1345.68||1345.68||1345.68||0
1728990890000|2024-10-15 11:14:50|1345.43||1345.43||1345.43||1345.43||0
1728990900000|2024-10-15 11:15:00|1345.68||1345.68||1345.68||1345.68||0
1728990960000|2024-10-15 11:16:00|1345.93||1345.93||1345.93||1345.93||0
1728990980000|2024-10-15 11:16:20|1346.18|1344.93|1346.18|1345.18|1346.18|1345.18|1346.18|1344.93|0
1728991000000|2024-10-15 11:16:40|1345.93|1344.93|1345.93|1344.93|1345.93|1344.93|1345.93|1344.93|0
1728991020000|2024-10-15 11:17:00||1344.68||1344.68||1344.68||1344.68|0
1728991080000|2024-10-15 11:18:00|1346.18||1346.18||1346.18||1346.18||0
1728991090000|2024-10-15 11:18:10||1344.93||1345.18||1345.18||1344.93|0
1728991150000|2024-10-15 11:19:10|1345.93|1344.93|1345.93|1344.93|1345.93|1344.93|1345.93|1344.93|0
1728991190000|2024-10-15 11:19:50|1346.18|1345.18|1346.18|1345.18|1346.18|1345.18|1346.18|1345.18|0
1728991330000|2024-10-15 11:22:10|1346.43||1346.43||1346.43||1346.43||0
1728991380000|2024-10-15 11:23:00|1346.68|1345.43|1346.68|1345.68|1346.68|1345.68|1346.68|1345.43|0
1728991430000|2024-10-15 11:23:50|1346.93||1346.93||1346.93||1346.93||0
1728991490000|2024-10-15 11:24:50|1347.18||1346.93||1347.18||1346.93||0
1728991500000|2024-10-15 11:25:00|1347.18||1346.93||1347.18||1346.93||0
1728991580000|2024-10-15 11:26:20|1347.18|1345.93|1347.18|1346.18|1347.18|1346.18|1347.18|1345.93|0
1728991620000|2024-10-15 11:27:00|1347.43||1347.43||1347.43||1347.43||0
1728991640000|2024-10-15 11:27:20|1347.68||1347.68||1347.68||1347.68||0
1728991660000|2024-10-15 11:27:40|1347.43||1347.43||1347.43||1347.43||0
1728991700000|2024-10-15 11:28:20|1347.18||1347.18||1347.18||1347.18||0
1728991750000|2024-10-15 11:29:10||1345.93||1345.93||1345.93||1345.93|0
1728991760000|2024-10-15 11:29:20|1346.93||1346.93||1346.93||1346.93||0
1728991810000|2024-10-15 11:30:10||1345.68||1345.93||1345.93||1345.68|0
1728991870000|2024-10-15 11:31:10|1347.18|1346.18|1347.18|1346.18|1347.18|1346.18|1347.18|1346.18|0
1728991880000|2024-10-15 11:31:20|1347.43||1347.43||1347.43||1347.43||0
1728992040000|2024-10-15 11:34:00|1347.68||1347.68||1347.68||1347.68||0
1728992050000|2024-10-15 11:34:10|1347.93|1346.43|1347.93|1346.68|1347.93|1346.68|1347.93|1346.43|0
1728992080000|2024-10-15 11:34:40||1346.93||1346.93||1346.93||1346.93|0
1728992130000|2024-10-15 11:35:30|1347.68||1347.68||1347.68||1347.68||0
1728992150000|2024-10-15 11:35:50|1347.93||1347.93||1347.93||1347.93||0
1728992170000|2024-10-15 11:36:10|1347.68||1347.68||1347.68||1347.68||2
1728992190000|2024-10-15 11:36:30|1347.93||1347.93||1347.93||1347.93||0
1728992270000|2024-10-15 11:37:50|1347.68||1347.68||1347.68||1347.68||0
1728992290000|2024-10-15 11:38:10|1347.93||1347.93||1347.93||1347.93||0
1728992370000|2024-10-15 11:39:30|1348.18|1347.18|1348.18|1347.18|1348.18|1347.18|1348.18|1347.18|0
1728992380000|2024-10-15 11:39:40|1348.43||1348.43||1348.43||1348.43||0
1728992400000|2024-10-15 11:40:00|1348.36|1347.11|1348.36|1347.11|1348.36|1347.11|1348.36|1347.11|0
1728992430000|2024-10-15 11:40:30|1348.61||1348.61||1348.61||1348.61||0
1728992480000|2024-10-15 11:41:20|1348.36||1348.36||1348.36||1348.36||0
1728992550000|2024-10-15 11:42:30|1348.61|1347.36|1348.86|1347.61|1348.86|1347.61|1348.61|1347.36|0
1728992560000|2024-10-15 11:42:40|1349.11||1349.11||1349.11||1349.11||0
1728992570000|2024-10-15 11:42:50|1348.86||1348.86||1348.86||1348.86||0
1728992600000|2024-10-15 11:43:20|1348.61||1348.61||1348.61||1348.61||0
1728992620000|2024-10-15 11:43:40||1347.36||1347.36||1347.36||1347.36|0
1728992630000|2024-10-15 11:43:50|1348.86|1347.61|1349.11|1348.11|1349.11|1348.11|1348.86|1347.61|0
1728992650000|2024-10-15 11:44:10|1349.36||1349.36||1349.36||1349.36||0
1728992680000|2024-10-15 11:44:40|1349.61|1348.36|1349.61|1348.61|1349.61|1348.61|1349.61|1348.36|0
1728992690000|2024-10-15 11:44:50|1349.86||1349.86||1349.86||1349.86||0
1728992720000|2024-10-15 11:45:20|1349.61|1348.36|1349.61|1348.36|1349.61|1348.36|1349.61|1348.36|0
1728992730000|2024-10-15 11:45:30|1349.36||1349.36||1349.36||1349.36||0
1728992750000|2024-10-15 11:45:50|1349.61||1349.61||1349.61||1349.61||0
1728992800000|2024-10-15 11:46:40||1348.61||1348.61||1348.61||1348.61|0
1728992820000|2024-10-15 11:47:00|1349.86||1349.86||1349.86||1349.86||0
1728992950000|2024-10-15 11:49:10|1349.61||1349.61||1349.61||1349.61||0
1728992970000|2024-10-15 11:49:30|1349.36|1348.36|1349.36|1348.36|1349.36|1348.36|1349.36|1348.36|0
1728992990000|2024-10-15 11:49:50||1348.11||1348.11||1348.11||1348.11|0
1728993050000|2024-10-15 11:50:50|1349.11||1349.11||1349.11||1349.11||0
1728993060000|2024-10-15 11:51:00||1347.86||1347.86||1347.86||1347.86|0
1728993130000|2024-10-15 11:52:10|1348.86|1347.61|1348.86|1347.61|1348.86|1347.61|1348.86|1347.61|0
1728993140000|2024-10-15 11:52:20|1348.61|1347.36|1348.61|1347.36|1348.61|1347.36|1348.61|1347.36|0
1728993150000|2024-10-15 11:52:30||1347.61||1347.61||1347.61||1347.61|0
1728993170000|2024-10-15 11:52:50|1348.86||1349.11||1349.11||1348.86||0
1728993240000|2024-10-15 11:54:00||1347.86||1348.11||1348.11||1347.86|0
1728993270000|2024-10-15 11:54:30|1349.36||1349.36||1349.36||1349.36||0
1728993290000|2024-10-15 11:54:50|1349.11||1349.11||1349.11||1349.11||0
1728993330000|2024-10-15 11:55:30|1349.36||1349.36||1349.36||1349.36||0
1728993350000|2024-10-15 11:55:50|1349.11||1349.11||1349.11||1349.11||0
1728993360000|2024-10-15 11:56:00|1349.36||1349.36||1349.36||1349.36||0
1728993380000|2024-10-15 11:56:20|1349.11|1347.86|1348.86|1347.86|1349.11|1347.86|1348.86|1347.86|0
1728993410000|2024-10-15 11:56:50|1349.11||1349.11||1349.11||1349.11||0
1728993420000|2024-10-15 11:57:00||1348.11||1348.11||1348.11||1348.11|0
1728993430000|2024-10-15 11:57:10||1347.86||1347.86||1347.86||1347.86|0
1728993480000|2024-10-15 11:58:00|1348.86|1347.61|1348.86|1347.61|1348.86|1347.61|1348.86|1347.61|0
1728993500000|2024-10-15 11:58:20|1349.11||1349.11||1349.11||1349.11||0
1728993590000|2024-10-15 11:59:50|1349.36|1347.86|1349.36|1348.11|1349.36|1348.11|1349.36|1347.86|0
1728993630000|2024-10-15 12:00:30|1349.61||1349.61||1349.61||1349.61||0
1728993690000|2024-10-15 12:01:30||1348.36||1348.61||1348.61||1348.36|0
1728993730000|2024-10-15 12:02:10|1349.86||1349.86||1349.86||1349.86||0
1728993760000|2024-10-15 12:02:40|1349.61||1349.61||1349.61||1349.61||0
1728993770000|2024-10-15 12:02:50||1348.36||1348.36||1348.36||1348.36|0
1728993780000|2024-10-15 12:03:00||1348.61||1348.61||1348.61||1348.61|0
1728993820000|2024-10-15 12:03:40|1349.86||1349.86||1349.86||1349.86||0
1728993930000|2024-10-15 12:05:30|1350.11||1350.11||1350.11||1350.11||0
1728993970000|2024-10-15 12:06:10|1349.86||1349.86||1349.86||1349.86||0
1728993980000|2024-10-15 12:06:20|1349.61||1349.61||1349.61||1349.61||0
1728993990000|2024-10-15 12:06:30|1349.86||1349.86||1349.86||1349.86||0
1728994030000|2024-10-15 12:07:10|1350.11||1350.11||1350.11||1350.11||0
1728994050000|2024-10-15 12:07:30||1348.86||1349.11||1349.11||1348.86|0
1728994060000|2024-10-15 12:07:40|1350.36||1350.11||1350.36||1350.11||0
1728994120000|2024-10-15 12:08:40||1348.86||1348.86||1348.86||1348.86|0
1728994140000|2024-10-15 12:09:00|1349.86|1348.61|1349.86|1348.61|1349.86|1348.61|1349.86|1348.61|0
1728994190000|2024-10-15 12:09:50|1349.61||1349.61||1349.61||1349.61||0
1728994210000|2024-10-15 12:10:10|1349.36|1348.36|1349.36|1348.36|1349.36|1348.36|1349.36|1348.36|0
1728994220000|2024-10-15 12:10:20||1348.11||1348.11||1348.11||1348.11|0
1728994260000|2024-10-15 12:11:00|1349.11||1349.11||1349.11||1349.11||0
1728994270000|2024-10-15 12:11:10||1347.86||1347.86||1347.86||1347.86|0
1728994310000|2024-10-15 12:11:50|1348.86|1347.61|1348.86|1347.61|1348.86|1347.61|1348.86|1347.61|0
1728994400000|2024-10-15 12:13:20|1348.61||1348.61||1348.61||1348.61||0
1728994420000|2024-10-15 12:13:40|1348.36|1347.36|1348.36|1347.11|1348.36|1347.36|1348.36|1347.11|0
1728994550000|2024-10-15 12:15:50|1348.11||1348.11||1348.11||1348.11||0
1728994580000|2024-10-15 12:16:20||1346.86||1346.86||1346.86||1346.86|0
1728994610000|2024-10-15 12:16:50||1347.11||1347.11||1347.11||1347.11|0
1728994640000|2024-10-15 12:17:20|1348.36||1348.36||1348.36||1348.36||0
1728994700000|2024-10-15 12:18:20|1348.61||1348.61||1348.61||1348.61||0
1728994740000|2024-10-15 12:19:00||1347.36||1347.61||1347.61||1347.36|0
1728994750000|2024-10-15 12:19:10|1348.86||1348.86||1348.86||1348.86||0
1728994830000|2024-10-15 12:20:30|1349.11||1349.11||1349.11||1349.11||0
1728994900000|2024-10-15 12:21:40|1348.86||1348.86||1348.86||1348.86||0
1728994950000|2024-10-15 12:22:30|1349.11||1349.11||1349.11||1349.11||0
1728994960000|2024-10-15 12:22:40|1348.86||1348.86||1348.86||1348.86||0
1728995050000|2024-10-15 12:24:10|1349.11|1347.86|1349.11|1348.11|1349.11|1348.11|1349.11|1347.86|0
1728995070000|2024-10-15 12:24:30|1349.36||1349.36||1349.36||1349.36||0
1728995150000|2024-10-15 12:25:50|1349.61||1349.61||1349.61||1349.61||0
1728995200000|2024-10-15 12:26:40||1348.36||1348.61||1348.61||1348.36|0
1728995210000|2024-10-15 12:26:50|1349.86||1349.86||1349.86||1349.86||0
1728995220000|2024-10-15 12:27:00|1349.61||1349.61||1349.61||1349.61||0
1728995250000|2024-10-15 12:27:30||1348.36||1348.36||1348.36||1348.36|0
1728995300000|2024-10-15 12:28:20||1348.61||1348.61||1348.61||1348.61|0
1728995390000|2024-10-15 12:29:50|1350.11||1350.11||1350.11||1350.11||0
1728995400000|2024-10-15 12:30:00|1349.86||1350.11||1350.11||1349.86||0
1728995410000|2024-10-15 12:30:10|1349.86||1349.61||1349.86||1349.61||0
1728995430000|2024-10-15 12:30:30|1349.36|1348.36|1349.36|1348.36|1349.36|1348.36|1349.36|1348.36|0
1728995460000|2024-10-15 12:31:00||1348.11||1348.11||1348.11||1348.11|0
1728995470000|2024-10-15 12:31:10|1349.11|1347.86|1349.11|1347.86|1349.11|1347.86|1349.11|1347.86|0
1728995490000|2024-10-15 12:31:30|1348.86||1348.86||1348.86||1348.86||0
1728995500000|2024-10-15 12:31:40||1347.61||1347.61||1347.61||1347.61|0
1728995520000|2024-10-15 12:32:00|1348.61|1347.36|1348.36|1347.11|1348.61|1347.36|1348.36|1347.11|0
1728995710000|2024-10-15 12:35:10|1348.61||1348.61||1348.61||1348.61||0
1728995720000|2024-10-15 12:35:20|1348.86|1347.36|1348.86|1347.61|1348.86|1347.61|1348.86|1347.36|0
1728995740000|2024-10-15 12:35:40|1349.11||1349.11||1349.11||1349.11||0
1728995750000|2024-10-15 12:35:50||1347.86||1348.11||1348.11||1347.86|0
1728995890000|2024-10-15 12:38:10||1347.86||1347.86||1347.86||1347.86|0
1728995940000|2024-10-15 12:39:00|1348.86|1347.61|1348.86|1347.61|1348.86|1347.61|1348.86|1347.61|0
1728995960000|2024-10-15 12:39:20|1348.61|1347.36|1348.61|1347.36|1348.61|1347.36|1348.61|1347.36|0
1728995970000|2024-10-15 12:39:30|1348.36||1348.36||1348.36||1348.36||0
1728996000000|2024-10-15 12:40:00|1348.61|1347.61|1348.61|1347.61|1348.61|1347.61|1348.61|1347.61|0
1728996030000|2024-10-15 12:40:30||1347.36||1347.36||1347.36||1347.36|0
1728996040000|2024-10-15 12:40:40||1347.61||1347.61||1347.61||1347.61|0
1728996050000|2024-10-15 12:40:50|1348.86||1348.86||1348.86||1348.86||0
1728996060000|2024-10-15 12:41:00|1348.61||1348.61||1348.61||1348.61||0
1728996070000|2024-10-15 12:41:10|1348.86||1348.86||1348.86||1348.86||0
1728996100000|2024-10-15 12:41:40|1348.61||1348.86||1348.86||1348.61||0
1728996150000|2024-10-15 12:42:30|1349.11||1349.11||1349.11||1349.11||0
1728996160000|2024-10-15 12:42:40||1347.86||1348.11||1348.11||1347.86|0
1728996240000|2024-10-15 12:44:00|1348.86|1347.61|1348.61|1347.61|1348.86|1347.61|1348.61|1347.61|1
1728996260000|2024-10-15 12:44:20||1347.36||1347.36||1347.36||1347.36|0
1728996300000|2024-10-15 12:45:00||1347.61||1347.61||1347.61||1347.61|0
1728996440000|2024-10-15 12:47:20|1348.86||1348.86||1348.86||1348.86||0
1728996470000|2024-10-15 12:47:50|1349.11||1349.11||1349.11||1349.11||0
1728996510000|2024-10-15 12:48:30|1348.86||1348.86||1348.86||1348.86||0
1728996530000|2024-10-15 12:48:50|1349.11|1348.11|1349.11|1348.11|1349.11|1348.11|1349.11|1348.11|0
1728996580000|2024-10-15 12:49:40|1349.36||1349.36||1349.36||1349.36||0
1728996660000|2024-10-15 12:51:00|1349.11|1347.86|1349.11|1347.86|1349.11|1347.86|1349.11|1347.86|0
1728996670000|2024-10-15 12:51:10|1348.86|1347.61|1348.86|1347.61|1348.86|1347.61|1348.86|1347.61|0
1728996680000|2024-10-15 12:51:20|1349.11||1349.11||1349.11||1349.11||0
1728996690000|2024-10-15 12:51:30||1347.86||1348.11||1348.11||1347.86|0
1728996740000|2024-10-15 12:52:20|1349.36||1349.36||1349.36||1349.36||0
1728996780000|2024-10-15 12:53:00|1349.11||1349.11||1349.11||1349.11||0
1728996790000|2024-10-15 12:53:10|1349.36||1349.36||1349.36||1349.36||0
1728996820000|2024-10-15 12:53:40|1349.11||1349.11||1349.11||1349.11||0
1728996850000|2024-10-15 12:54:10||1347.86||1347.86||1347.86||1347.86|0
1728996860000|2024-10-15 12:54:20|1348.86|1347.61|1348.86|1347.61|1348.86|1347.61|1348.86|1347.61|0
1728996910000|2024-10-15 12:55:10|1348.61|1347.36|1348.61|1347.61|1348.61|1347.61|1348.61|1347.36|0
1728996930000|2024-10-15 12:55:30|1348.36||1348.36||1348.36||1348.36||0
1728996960000|2024-10-15 12:56:00|1348.61||1348.61||1348.61||1348.61||0
1728997010000|2024-10-15 12:56:50|1348.36||1348.61||1348.61||1348.36||0
1728997100000|2024-10-15 12:58:20|1348.36||1348.36||1348.36||1348.36||0
1728997110000|2024-10-15 12:58:30|||||||||1
1728997130000|2024-10-15 12:58:50|||||||||1
1728997210000|2024-10-15 13:00:10|1348.61||1348.61||1348.61||1348.61||5
1728997230000|2024-10-15 13:00:30|1348.86||1348.86||1348.86||1348.86||0
1728997290000|2024-10-15 13:01:30|1348.61||1348.61||1348.61||1348.61||0
1728997320000|2024-10-15 13:02:00|1348.86||1348.86||1348.86||1348.86||0
1728997480000|2024-10-15 13:04:40|1349.11||1349.11||1349.11||1349.11||0
1728997490000|2024-10-15 13:04:50|1348.86|1347.86|1348.86|1347.86|1348.86|1348.11|1348.86|1347.86|0
1728997530000|2024-10-15 13:05:30||1348.11||1348.11||1348.11||1348.11|0
1728997540000|2024-10-15 13:05:40||1347.86||1348.11||1348.11||1347.86|0
1728997550000|2024-10-15 13:05:50|1349.11||1349.11||1349.11||1349.11||0
1728997560000|2024-10-15 13:06:00|1348.86|1347.86|1348.86|1347.86|1348.86|1347.86|1348.86|1347.86|0
1728997640000|2024-10-15 13:07:20|1349.11|1348.11|1349.11|1348.11|1349.11|1348.11|1349.11|1348.11|0
1728997670000|2024-10-15 13:07:50|1349.36||1349.36||1349.36||1349.36||0
1728997690000|2024-10-15 13:08:10|1349.61||1349.61||1349.61||1349.61||0
1728997700000|2024-10-15 13:08:20||1348.36||1348.61||1348.61||1348.36|0
1728997770000|2024-10-15 13:09:30|1349.36|1348.36|1349.36|1348.36|1349.36|1348.36|1349.36|1348.36|0
1728997800000|2024-10-15 13:10:00|1349.61|1348.61|1349.86|1348.61|1349.86|1348.61|1349.61|1348.61|0
1728997860000|2024-10-15 13:11:00|1349.61||1349.61||1349.61||1349.61||0
1728997880000|2024-10-15 13:11:20|1349.86||1349.86||1349.86||1349.86||0
1728997900000|2024-10-15 13:11:40|1349.61|1348.36|1349.36|1348.36|1349.61|1348.36|1349.36|1348.36|0
1728997920000|2024-10-15 13:12:00||1348.11||1348.11||1348.11||1348.11|0
1728997970000|2024-10-15 13:12:50|1349.11||1349.36||1349.36||1349.11||0
1728998110000|2024-10-15 13:15:10|1349.61|1348.36|1349.61|1348.61|1349.61|1348.61|1349.61|1348.36|0
1728998150000|2024-10-15 13:15:50|1349.36|1348.36|1349.36|1348.36|1349.36|1348.36|1349.36|1348.36|0
1728998160000|2024-10-15 13:16:00|1349.61|1348.61|1349.61|1348.61|1349.61|1348.61|1349.61|1348.61|0
1728998180000|2024-10-15 13:16:20|1349.86||1349.86||1349.86||1349.86||0
1728998190000|2024-10-15 13:16:30|1349.61||1349.61||1349.61||1349.61||0
1728998200000|2024-10-15 13:16:40|1349.36|1348.36|1349.36|1348.36|1349.36|1348.36|1349.36|1348.36|0
1728998210000|2024-10-15 13:16:50|1349.61|1348.61|1349.36|1348.36|1349.61|1348.61|1349.36|1348.36|0
1728998260000|2024-10-15 13:17:40|1349.61|1348.61|1349.61|1348.61|1349.61|1348.61|1349.61|1348.61|0
1728998360000|2024-10-15 13:19:20|1349.86||1349.86||1349.86||1349.86||0
1728998400000|2024-10-15 13:20:00|1349.61||1349.61||1349.61||1349.61||0
1728998480000|2024-10-15 13:21:20|1349.36|1348.36|1349.36|1348.36|1349.36|1348.36|1349.36|1348.36|0
1728998510000|2024-10-15 13:21:50|1349.61|1348.61|1349.61|1348.61|1349.61|1348.61|1349.61|1348.61|0
1728998530000|2024-10-15 13:22:10|1349.36|1348.36|1349.11|1348.11|1349.36|1348.36|1349.11|1348.11|0
1728998550000|2024-10-15 13:22:30|1349.36||1349.36||1349.36||1349.36||0
1728998700000|2024-10-15 13:25:00|1349.61|1348.36|1349.61|1348.61|1349.61|1348.61|1349.61|1348.36|0
1728998720000|2024-10-15 13:25:20|1349.36|1348.36|1349.36|1348.36|1349.61|1348.61|1349.36|1348.36|0
1728998740000|2024-10-15 13:25:40|1349.61|1348.61|1349.61|1348.61|1349.61|1348.61|1349.61|1348.61|0
1728998830000|2024-10-15 13:27:10|1349.86||1349.86||1349.86||1349.86||0
1728998860000|2024-10-15 13:27:40|1349.61||1349.61||1349.61||1349.61||0
1728998880000|2024-10-15 13:28:00|1349.86||1349.86||1350.11||1349.86||0
1728998900000|2024-10-15 13:28:20||1348.86||1348.86||1348.86||1348.86|0
1728998910000|2024-10-15 13:28:30|1350.11|1349.11|1350.11|1349.11|1350.11|1349.11|1350.11|1349.11|0
1728998940000|2024-10-15 13:29:00|1349.86|1348.86|1349.86|1348.86|1349.86|1348.86|1349.86|1348.86|0
1728998970000|2024-10-15 13:29:30|1350.11|1349.11|1350.11|1349.11|1350.11|1349.11|1350.11|1349.11|0
1728998990000|2024-10-15 13:29:50|1350.36||1350.36||1350.36||1350.36||0
1728999000000|2024-10-15 13:30:00|1350.61|1349.36|1350.86|1349.61|1350.86|1349.61|1350.61|1349.36|0
1728999010000|2024-10-15 13:30:10|1351.11|1350.11|1351.11|1350.11|1351.11|1350.11|1351.11|1350.11|0
1728999020000|2024-10-15 13:30:20|1350.86|1349.86|1350.86|1349.86|1350.86|1349.86|1350.86|1349.86|0
1728999030000|2024-10-15 13:30:30|1350.61|1349.61|1350.86|1349.61|1350.86|1349.61|1350.61|1349.61|0
1728999040000|2024-10-15 13:30:40|1350.61||1350.61||1350.61||1350.61||0
1728999050000|2024-10-15 13:30:50|1350.36|1349.36|1350.36|1349.36|1350.36|1349.36|1350.36|1349.36|0
1728999060000|2024-10-15 13:31:00|1350.11|1349.11|1349.86|1348.61|1350.11|1349.11|1349.86|1348.61|0
1728999070000|2024-10-15 13:31:10|1349.61||1349.86||1349.86||1349.61||0
1728999080000|2024-10-15 13:31:20|||||||||150
1728999110000|2024-10-15 13:31:50|1349.61||1349.61||1349.61||1349.61||0
1728999120000|2024-10-15 13:32:00|1349.86|1348.36|1349.61|1348.61|1349.86|1348.61|1349.61|1348.36|0
1728999130000|2024-10-15 13:32:10|1349.36|1348.36|1349.61|1348.61|1349.61|1348.61|1349.36|1348.36|0
1728999140000|2024-10-15 13:32:20|1349.86||1349.61||1349.86||1349.61||0
1728999150000|2024-10-15 13:32:30||1348.36||1348.61||1348.61||1348.36|0
1728999160000|2024-10-15 13:32:40|1349.86||1349.86||1349.86||1349.86||0
1728999200000|2024-10-15 13:33:20|1349.61|1348.36|1349.36|1348.36|1349.61|1348.36|1349.36|1348.36|0
1728999210000|2024-10-15 13:33:30|1349.86|1348.61|1349.86|1348.61|1349.86|1348.61|1349.86|1348.61|0
1728999220000|2024-10-15 13:33:40|1349.61||1349.61||1349.61||1349.61||0
1728999250000|2024-10-15 13:34:10|1349.36|1348.36|1349.11|1348.11|1349.36|1348.36|1349.11|1348.11|0
1728999260000|2024-10-15 13:34:20|1348.86|1347.86|1348.86|1347.86|1348.86|1347.86|1348.86|1347.86|0
1728999270000|2024-10-15 13:34:30|1349.11|1348.11|1349.36|1348.11|1349.36|1348.11|1349.11|1348.11|0
1728999300000|2024-10-15 13:35:00|1349.11||1349.11||1349.11||1349.11||0
1728999310000|2024-10-15 13:35:10|1349.36||1349.11||1349.36||1349.11||0
1728999340000|2024-10-15 13:35:40|1349.36||1349.11||1349.36||1349.11||0
1728999360000|2024-10-15 13:36:00|1348.86|1347.86|1348.86|1347.86|1348.86|1347.86|1348.86|1347.86|0
1728999370000|2024-10-15 13:36:10|1349.11|1348.11|1349.11|1348.11|1349.11|1348.11|1349.11|1348.11|0
1728999380000|2024-10-15 13:36:20|1349.36||1349.36||1349.36||1349.36||0
1728999390000|2024-10-15 13:36:30|1349.61|1348.61|1349.86|1348.61|1349.86|1348.61|1349.61|1348.61|0
1728999400000|2024-10-15 13:36:40|1349.61|1348.36|1349.36|1348.36|1349.61|1348.36|1349.36|1348.36|0
1728999410000|2024-10-15 13:36:50|1349.61|1348.61|1349.61|1348.61|1349.61|1348.61|1349.36|1348.61|0
1728999420000|2024-10-15 13:37:00|1349.36|1348.36|1349.36|1348.36|1349.61|1348.36|1349.36|1348.36|0
1728999430000|2024-10-15 13:37:10|1349.61|1348.61|1349.61|1348.61|1349.61|1348.61|1349.61|1348.61|0
1728999440000|2024-10-15 13:37:20|1349.36|1348.36|1349.36|1348.36|1349.36|1348.36|1349.36|1348.36|0
1728999460000|2024-10-15 13:37:40|1349.86|1348.61|1349.61|1348.61|1349.86|1348.61|1349.61|1348.61|0
1728999470000|2024-10-15 13:37:50|1349.36|1348.36|1349.36|1348.11|1349.36|1348.36|1349.36|1348.11|0
1728999480000|2024-10-15 13:38:00|1349.61|1348.36|1349.86|1348.61|1349.86|1348.61|1349.61|1348.36|0
1728999490000|2024-10-15 13:38:10|1349.61|1348.36|1349.36|1348.36|1349.61|1348.36|1349.36|1348.36|0
1728999500000|2024-10-15 13:38:20|1349.61|1348.61|1349.36|1348.61|1349.61|1348.61|1349.36|1348.61|0
1728999510000|2024-10-15 13:38:30||1348.36||1348.36||1348.36||1348.36|0
1728999530000|2024-10-15 13:38:50||1348.11||1348.11||1348.11||1348.11|0
1728999540000|2024-10-15 13:39:00|1349.11||1349.11||1349.36||1349.11||0
1728999550000|2024-10-15 13:39:10|1348.86|1347.86|1349.11|1348.11|1349.11|1348.11|1348.86|1347.86|0
1728999560000|2024-10-15 13:39:20|1349.36||1349.36||1349.36||1349.11||0
1728999580000|2024-10-15 13:39:40|1349.61|1348.36|1349.61|1348.61|1349.61|1348.61|1349.36|1348.36|0
1728999590000|2024-10-15 13:39:50|1349.86||1349.86||1349.86||1349.86||0
1728999610000|2024-10-15 13:40:10|1350.11||1350.11||1350.11||1350.11||0
1728999620000|2024-10-15 13:40:20|1349.86||1349.86||1349.86||1349.86||0
1728999630000|2024-10-15 13:40:30|1350.11|1348.86|1350.11|1349.11|1350.11|1349.11|1350.11|1348.86|0
1728999640000|2024-10-15 13:40:40|1350.36||1350.36||1350.36||1350.36||0
1728999650000|2024-10-15 13:40:50|1350.11||1350.11||1350.11||1350.11||0
1728999660000|2024-10-15 13:41:00|1349.86|1348.86|1349.61|1348.36|1349.86|1348.86|1349.61|1348.36|0
1728999670000|2024-10-15 13:41:10|1349.36|1348.61|1349.61|1348.61|1349.61|1348.61|1349.36|1348.61|0
1728999690000|2024-10-15 13:41:30|1349.86||1349.86||1349.86||1349.86||0
1728999700000|2024-10-15 13:41:40|1350.11||1349.86||1350.11||1349.86||0
1728999720000|2024-10-15 13:42:00|1349.61||1349.86||1349.86||1349.61||0
1728999740000|2024-10-15 13:42:20|1350.11|1348.86|1350.11|1349.11|1350.11|1349.11|1350.11|1348.86|0
1728999760000|2024-10-15 13:42:40|1349.86|1348.86|1349.86|1348.61|1349.86|1348.86|1349.86|1348.61|0
1728999770000|2024-10-15 13:42:50|1349.61||1349.61||1349.61||1349.61||0
1728999800000|2024-10-15 13:43:20|1349.36|1348.36|1349.36|1348.36|1349.36|1348.36|1349.36|1348.36|0
1728999830000|2024-10-15 13:43:50|1349.61|1348.61|1349.61|1348.61|1349.86|1348.61|1349.61|1348.61|0
1728999840000|2024-10-15 13:44:00|1349.36|1348.36|1349.36|1348.36|1349.36|1348.36|1349.36|1348.36|0
1728999850000|2024-10-15 13:44:10||1348.11||1348.11||1348.11||1348.11|0
1728999870000|2024-10-15 13:44:30|1349.11||1349.11||1349.11||1349.11||0
1728999880000|2024-10-15 13:44:40||1347.86||1347.86||1347.86||1347.86|0
1728999890000|2024-10-15 13:44:50|1348.86||1348.86||1348.86||1348.86||0
1728999940000|2024-10-15 13:45:40|1348.61|1347.61|1348.36|1347.61|1348.61|1347.61|1348.36|1347.61|0
1728999950000|2024-10-15 13:45:50||1347.11||1347.11||1347.11||1347.11|3
1729000050000|2024-10-15 13:47:30|1348.61|1347.36|1348.86|1347.61|1348.86|1347.61|1348.61|1347.36|0
1729000060000|2024-10-15 13:47:40|1348.61||1348.61||1348.61||1348.61||0
1729000100000|2024-10-15 13:48:20|1348.86||1348.86||1348.86||1348.86||0
1729000120000|2024-10-15 13:48:40|1348.61||1348.61||1348.61||1348.61||0
1729000130000|2024-10-15 13:48:50|1348.86||1348.86||1348.86||1348.86||0
1729000140000|2024-10-15 13:49:00|1349.11|1347.86|1349.11|1348.11|1349.11|1348.11|1349.11|1347.86|0
1729000150000|2024-10-15 13:49:10|1349.36||1349.36||1349.36||1349.36||0
1729000160000|2024-10-15 13:49:20|1349.61||1349.61||1349.61||1349.61||0
1729000170000|2024-10-15 13:49:30|1349.36||1349.61||1349.61||1349.36||0
1729000180000|2024-10-15 13:49:40||1348.36||1348.61||1348.61||1348.36|0
1729000190000|2024-10-15 13:49:50|1349.86||1349.86||1349.86||1349.86||0
1729000210000|2024-10-15 13:50:10|1350.11|1348.86|1350.11|1349.11|1350.11|1349.11|1350.11|1348.86|0
1729000220000|2024-10-15 13:50:20|1350.36||1350.36||1350.36||1350.36||0
1729000260000|2024-10-15 13:51:00|1350.61||1350.36||1350.61||1350.36||0
1729000270000|2024-10-15 13:51:10|1350.11|1348.86|1350.11|1349.11|1350.11|1349.11|1350.11|1348.86|0
1729000280000|2024-10-15 13:51:20|1350.36||1350.36||1350.36||1350.36||0
1729000290000|2024-10-15 13:51:30|1350.61||1350.61||1350.61||1350.61||0
1729000300000|2024-10-15 13:51:40|1350.86|1349.36|1350.86|1349.61|1350.86|1349.61|1350.86|1349.36|0
1729000310000|2024-10-15 13:51:50|1350.61|1349.36|1350.11|1349.11|1350.61|1349.36|1350.11|1349.11|0
1729000320000|2024-10-15 13:52:00|1350.36||1350.36||1350.36||1350.36||0
1729000330000|2024-10-15 13:52:10|1350.11|1348.86|1349.86|1348.86|1350.11|1348.86|1349.86|1348.86|0
1729000340000|2024-10-15 13:52:20||1348.61||1348.61||1348.61||1348.61|0
1729000370000|2024-10-15 13:52:50|1349.61||1349.61||1349.61||1349.61||0
1729000380000|2024-10-15 13:53:00|1349.86||1349.86||1349.86||1349.86||0
1729000390000|2024-10-15 13:53:10|1350.11||1350.11||1350.11||1350.11||0
1729000400000|2024-10-15 13:53:20|1349.86|1348.86|1350.11|1349.11|1350.11|1349.11|1349.86|1348.86|0
1729000410000|2024-10-15 13:53:30|1349.86|1348.86|1350.11|1348.61|1350.11|1348.86|1349.86|1348.61|0
1729000420000|2024-10-15 13:53:40|1349.86||1349.86||1349.86||1349.86||0
1729000440000|2024-10-15 13:54:00|1350.11|1349.11|1350.61|1349.11|1350.61|1349.11|1350.11|1349.11|0
1729000450000|2024-10-15 13:54:10|1350.36||1350.36||1350.61||1350.36||0
1729000490000|2024-10-15 13:54:50|1350.11||1350.11||1350.11||1350.11||0
1729000500000|2024-10-15 13:55:00|1350.36||1350.36||1350.36||1350.36||0
1729000520000|2024-10-15 13:55:20|1350.11|1348.86|1349.86|1348.86|1350.11|1348.86|1349.86|1348.86|0
1729000530000|2024-10-15 13:55:30||1348.61||1348.61||1348.61||1348.61|0
1729000540000|2024-10-15 13:55:40|1350.11||1350.11||1350.11||1350.11||0
1729000550000|2024-10-15 13:55:50|1350.36|1348.86|1350.36|1349.11|1350.36|1349.11|1350.36|1348.86|0
1729000560000|2024-10-15 13:56:00|1350.11|1348.86|1350.11|1348.86|1350.11|1348.86|1350.11|1348.86|0
1729000570000|2024-10-15 13:56:10|1349.86|1348.61|1349.86|1348.61|1349.86|1348.61|1349.86|1348.61|0
1729000610000|2024-10-15 13:56:50|1350.11|1348.86|1350.11|1349.11|1350.11|1349.11|1350.11|1348.86|0
1729000620000|2024-10-15 13:57:00||1348.86||1348.86||1348.86||1348.86|0
1729000630000|2024-10-15 13:57:10|1350.36|1349.11|1350.36|1349.11|1350.36|1349.11|1350.36|1349.11|0
1729000640000|2024-10-15 13:57:20|1350.11||1350.36||1350.36||1350.11||0
1729000660000|2024-10-15 13:57:40|1350.61||1350.61||1350.61||1350.61||0
1729000670000|2024-10-15 13:57:50|1350.36|1349.36|1350.36|1349.36|1350.36|1349.61|1350.36|1349.36|0
1729000680000|2024-10-15 13:58:00|1350.61|1349.11|1350.61|1349.36|1350.61|1349.36|1350.61|1349.11|0
1729000690000|2024-10-15 13:58:10|1350.86|1349.61|1350.86|1349.61|1350.86|1349.61|1350.86|1349.61|0
1729000700000|2024-10-15 13:58:20|1350.61|1349.36|1350.86|1349.61|1350.86|1349.61|1350.61|1349.36|0
1729000710000|2024-10-15 13:58:30|1350.61||1350.61||1350.61||1350.61||0
1729000720000|2024-10-15 13:58:40|1350.36|1349.36|1350.61|1349.61|1350.61|1349.61|1350.36|1349.36|0
1729000770000|2024-10-15 13:59:30|1350.36|1349.36|1350.36|1349.11|1350.36|1349.36|1350.36|1349.11|0
1729000780000|2024-10-15 13:59:40|1350.11||1350.11||1350.11||1350.11||0
1729000790000|2024-10-15 13:59:50|1349.86|1348.86|1349.86|1348.86|1349.86|1348.86|1349.86|1348.86|0
1729000800000|2024-10-15 14:00:00|1349.61|1348.61|1349.86|1348.61|1349.86|1348.61|1349.61|1348.61|0
1729000810000|2024-10-15 14:00:10|1350.11||1349.86||1350.11||1349.86||0
1729000850000|2024-10-15 14:00:50|1350.36|1348.86|1350.11|1349.11|1350.36|1349.11|1350.11|1348.86|0
1729000860000|2024-10-15 14:01:00|1349.86|1348.86|1349.86|1348.86|1349.86|1348.86|1349.86|1348.86|0
1729000870000|2024-10-15 14:01:10|1349.61|1348.61|1349.61|1348.61|1349.61|1348.61|1349.61|1348.61|0
1729000880000|2024-10-15 14:01:20|1349.86||1349.61||1349.86||1349.61||0
1729000900000|2024-10-15 14:01:40|1349.86||1349.86||1350.11||1349.86||0
1729000930000|2024-10-15 14:02:10|1350.11||1350.11||1350.11||1350.11||0
1729000940000|2024-10-15 14:02:20||1348.86||1349.11||1349.11||1348.86|0
1729000950000|2024-10-15 14:02:30|1350.36||1350.36||1350.36||1350.36||0
1729000970000|2024-10-15 14:02:50|||||||||1
1729000980000|2024-10-15 14:03:00|1350.11|1348.86|1350.36|1349.11|1350.36|1349.11|1350.11|1348.86|0
1729000990000|2024-10-15 14:03:10|1350.11|1348.86|1350.11|1349.11|1350.11|1349.11|1350.11|1348.86|0
1729001000000|2024-10-15 14:03:20||1348.86||1349.11||1349.11||1348.86|0
1729001010000|2024-10-15 14:03:30|1349.86|1348.86|1349.86|1348.61|1349.86|1348.86|1349.86|1348.61|0
1729001020000|2024-10-15 14:03:40|1349.61||1349.61||1349.61||1349.61||0
1729001040000|2024-10-15 14:04:00|1349.86|1348.86|1350.11|1349.11|1350.11|1349.11|1349.86|1348.86|0
1729001050000|2024-10-15 14:04:10|1350.36||1350.36||1350.36||1350.36||0
1729001070000|2024-10-15 14:04:30|1350.11||1350.11||1350.11||1350.11||0
1729001080000|2024-10-15 14:04:40|1349.86|1348.86|1349.86|1348.61|1349.86|1348.86|1349.86|1348.61|0
1729001090000|2024-10-15 14:04:50|1350.11|1348.86|1350.11|1349.11|1350.11|1349.11|1350.11|1348.86|0
1729001100000|2024-10-15 14:05:00|1349.86|1348.86|1349.86|1348.86|1349.86|1348.86|1349.86|1348.86|2
1729001110000|2024-10-15 14:05:10|1350.11||1350.11||1350.11||1349.86||2
1729001120000|2024-10-15 14:05:20|||||||||1
1729001130000|2024-10-15 14:05:30|1349.86|1348.61|1349.86|1348.61|1349.86|1348.61|1349.86|1348.61|0
1729001160000|2024-10-15 14:06:00|1350.11||1350.11||1350.11||1350.11||0
1729001180000|2024-10-15 14:06:20||1348.86||1349.11||1349.11||1348.86|0
1729001190000|2024-10-15 14:06:30|1350.36||1350.36||1350.36||1350.36||0
1729001200000|2024-10-15 14:06:40|1350.61||1350.61||1350.61||1350.61||0
1729001210000|2024-10-15 14:06:50|1350.36||1350.36||1350.36||1350.36||0
1729001270000|2024-10-15 14:07:50|1350.11|1348.86|1350.36|1349.11|1350.36|1349.11|1350.11|1348.86|0
1729001300000|2024-10-15 14:08:20|1350.61||1350.61||1350.61||1350.61||0
1729001310000|2024-10-15 14:08:30|1350.36||1350.36||1350.36||1350.36||0
1729001340000|2024-10-15 14:09:00|1350.61|1349.36|1350.61|1349.61|1350.61|1349.61|1350.61|1349.36|0
1729001360000|2024-10-15 14:09:20|1350.86||1350.86||1350.86||1350.86||0
1729001390000|2024-10-15 14:09:50|1350.61||1350.61||1350.61||1350.61||0
1729001400000|2024-10-15 14:10:00|1350.55|1349.55|1350.8|1349.55|1350.8|1349.55|1350.55|1349.55|0
1729001420000|2024-10-15 14:10:20|1351.05||1351.05||1351.05||1350.8||0
1729001430000|2024-10-15 14:10:30||1349.8||1350.05||1350.05||1349.8|0
1729001440000|2024-10-15 14:10:40|1351.3||1351.3||1351.3||1351.3||0
1729001460000|2024-10-15 14:11:00|1351.05||1351.05||1351.05||1351.05||0
1729001480000|2024-10-15 14:11:20||1349.8||1349.8||1349.8||1349.8|0
1729001500000|2024-10-15 14:11:40|1350.8|1349.55|1350.8|1349.55|1350.8|1349.55|1350.8|1349.55|0
1729001530000|2024-10-15 14:12:10|1351.05||1351.05||1351.05||1351.05||0
1729001620000|2024-10-15 14:13:40|1350.8||1350.8||1350.8||1350.8||0
1729001630000|2024-10-15 14:13:50|1351.05||1351.05||1351.05||1351.05||0
1729001690000|2024-10-15 14:14:50|1350.8||1350.8||1350.8||1350.8||0
1729001710000|2024-10-15 14:15:10|1351.05||1350.8||1351.05||1350.8||0
1729001720000|2024-10-15 14:15:20|1351.05||1351.05||1351.05||1351.05||0
1729001760000|2024-10-15 14:16:00||1349.8||1349.8||1349.8||1349.8|0
1729001800000|2024-10-15 14:16:40|1351.3|1350.05|1351.05|1350.05|1351.3|1350.05|1351.05|1350.05|0
1729001830000|2024-10-15 14:17:10|1350.8|1349.8|1350.8|1349.55|1350.8|1349.8|1350.8|1349.55|0
1729001840000|2024-10-15 14:17:20|1351.05||1351.05||1351.05||1351.05||0
1729001850000|2024-10-15 14:17:30|1350.8||1350.8||1350.8||1350.8||0
1729001880000|2024-10-15 14:18:00|1351.05||1350.8||1351.05||1350.8||0
1729001890000|2024-10-15 14:18:10|1350.55||1350.55||1350.55||1350.55||0
1729001900000|2024-10-15 14:18:20|1350.8||1350.8||1350.8||1350.8||0
1729001910000|2024-10-15 14:18:30|1351.05|1349.8|1351.3|1350.05|1351.3|1350.05|1351.05|1349.8|0
1729001930000|2024-10-15 14:18:50|1351.05||1351.05||1351.05||1351.05||0
1729001950000|2024-10-15 14:19:10|1351.3||1351.3||1351.3||1351.3||0
1729001970000|2024-10-15 14:19:30|1351.05||1351.05||1351.3||1351.05||0
1729001990000|2024-10-15 14:19:50|1351.3||1351.3||1351.3||1351.3||0
1729062570000|2024-10-16 07:09:30|1351.55|1349.8|1351.55|1349.8|1351.55|1349.8|1351.55|1349.8|0
1729062580000|2024-10-16 07:09:40||1349.55||1349.55||1349.55||1349.55|2
1729062590000|2024-10-16 07:09:50|1351.3||1351.05||1351.3||1351.05||0
1729062600000|2024-10-16 07:10:00|1351.3|1349.3|1351.3|1348.3|1351.3|1349.3|1351.3|1348.3|0
1729062610000|2024-10-16 07:10:10|1351.55|1348.55|1352.05|1349.05|1352.05|1349.05|1351.55|1348.55|0
1729062620000|2024-10-16 07:10:20||1348.8||1349.05||1349.05||1348.8|0
1729062630000|2024-10-16 07:10:30|1351.8|1348.8|1351.8|1348.8|1351.8|1349.05|1351.55|1348.8|0
1729062640000|2024-10-16 07:10:40||1349.05||1349.05||1349.05||1349.05|0
1729062650000|2024-10-16 07:10:50|1352.05|1348.8|1352.3|1349.3|1352.3|1349.3|1352.05|1348.8|0
1729062660000|2024-10-16 07:11:00|1352.05||1352.3||1352.3||1352.05||0
1729062670000|2024-10-16 07:11:10|1352.05|1349.55|1352.3|1349.3|1352.3|1349.55|1352.05|1349.3|0
1729062680000|2024-10-16 07:11:20|1352.55|1349.55|1352.55|1349.55|1352.55|1349.8|1352.3|1349.3|0
1729062690000|2024-10-16 07:11:30|1352.3|1349.8|1352.55|1349.8|1352.55|1349.8|1352.3|1349.55|0
1729062700000|2024-10-16 07:11:40|1352.8|1350.05|1352.55|1350.05|1352.8|1350.3|1352.55|1350.05|0
1729062710000|2024-10-16 07:11:50|1352.8|1350.3|1353.3|1350.3|1353.3|1350.3|1352.55|1350.3|0
1729062720000|2024-10-16 07:12:00|1353.05|1350.55|1353.55|1350.55|1353.55|1350.8|1353.05|1350.55|0
1729062730000|2024-10-16 07:12:10|1353.3|1350.8|1353.55|1350.8|1353.55|1350.8|1353.3|1350.55|0
1729062740000|2024-10-16 07:12:20|1353.3||1353.3||1353.3||1353.3||0
1729062750000|2024-10-16 07:12:30|1353.55||1353.3||1353.55||1353.3||0
1729062760000|2024-10-16 07:12:40|1353.55|1351.05|1353.8|1351.05|1353.8|1351.05|1353.55|1351.05|0
1729062770000|2024-10-16 07:12:50|1353.55|1350.8|1353.55|1350.8|1353.8|1351.05|1353.55|1350.8|0
1729062780000|2024-10-16 07:13:00|1353.8|1351.05|1353.55|1350.8|1353.8|1351.05|1353.55|1350.8|0
1729062790000|2024-10-16 07:13:10|1353.8|1351.05|1353.8|1351.05|1353.8|1351.05|1353.8|1351.05|0
1729062800000|2024-10-16 07:13:20|1354.05|1351.3|1354.05|1351.3|1354.05|1351.3|1354.05|1351.3|0
1729062820000|2024-10-16 07:13:40|1353.8|1351.05|1353.8|1351.3|1354.05|1351.3|1353.8|1351.05|0
1729062830000|2024-10-16 07:13:50|1353.55|1351.05|1353.55|1351.05|1353.55|1351.05|1353.55|1351.05|0
1729062840000|2024-10-16 07:14:00|1353.3|1350.8|1353.3|1350.8|1353.3|1350.8|1353.3|1350.8|0
1729062860000|2024-10-16 07:14:20|1353.55|1351.05|1353.8|1351.05|1353.8|1351.05|1353.55|1351.05|0
1729062870000|2024-10-16 07:14:30|1353.55|1351.3|1353.8|1351.3|1354.05|1351.3|1353.55|1351.05|0
1729062890000|2024-10-16 07:14:50|1353.55|1351.05|1353.55|1351.05|1353.8|1351.05|1353.55|1351.05|0
1729062900000|2024-10-16 07:15:00|1353.8|1351.3|1354.05|1351.55|1354.05|1351.55|1353.8|1351.3|0
1729062910000|2024-10-16 07:15:10||1351.3||1351.3||1351.3||1351.3|0
1729062920000|2024-10-16 07:15:20||1351.55||1351.55||1351.55||1351.55|0
1729062930000|2024-10-16 07:15:30|1353.8|1351.3|1353.8|1351.3|1353.8|1351.55|1353.8|1351.3|0
1729062940000|2024-10-16 07:15:40|1353.55||1353.8||1353.8||1353.55||0
1729062950000|2024-10-16 07:15:50|1353.55||1353.05||1353.55||1353.05||0
1729062960000|2024-10-16 07:16:00|1353.3||1353.05||1353.3||1353.05||0
1729062970000|2024-10-16 07:16:10|1352.8||1353.05||1353.05||1352.8||0
1729062980000|2024-10-16 07:16:20|1352.8||1352.8||1352.8||1352.8||0
1729062990000|2024-10-16 07:16:30|1353.05||1353.05||1353.05||1353.05||0
1729063010000|2024-10-16 07:16:50|1353.3||1353.3||1353.3||1353.3||0
1729063020000|2024-10-16 07:17:00|1353.05||1353.05||1353.05||1353.05||0
1729063040000|2024-10-16 07:17:20|1353.3||1353.05||1353.3||1353.05||0
1729063080000|2024-10-16 07:18:00|1352.8||1352.8||1353.05||1352.8||0
1729063090000|2024-10-16 07:18:10|1353.05||1353.05||1353.05||1353.05||0
1729063110000|2024-10-16 07:18:30|1352.8||1352.8||1352.8||1352.8||0
1729063140000|2024-10-16 07:19:00|1352.55||1352.55||1352.55||1352.55||0
1729063150000|2024-10-16 07:19:10|1352.8||1352.8||1352.8||1352.55||0
1729063160000|2024-10-16 07:19:20|1352.55||1352.55||1352.55||1352.55||0
1729063170000|2024-10-16 07:19:30|1352.8||1353.55||1353.55||1352.8||0
1729063190000|2024-10-16 07:19:50|1353.3||1353.3||1353.3||1353.3||0
1729063200000|2024-10-16 07:20:00|1353.55||1353.3||1353.55||1353.3||0
1729063210000|2024-10-16 07:20:10|1353.55||1353.55||1353.55||1353.55||0
1729063230000|2024-10-16 07:20:30|1353.8||1353.8||1354.05||1353.8||0
1729063240000|2024-10-16 07:20:40|1353.55|1351.55|1354.05|1351.55|1354.05|1351.8|1353.55|1351.55|0
1729063250000|2024-10-16 07:20:50|1353.8|1351.3|1353.55|1351.3|1353.8|1351.3|1353.3|1351.3|0
1729063260000|2024-10-16 07:21:00|1353.3||1353.55||1353.55||1353.3||0
1729063270000|2024-10-16 07:21:10|1353.3||1353.3||1353.3||1353.3||0
1729063280000|2024-10-16 07:21:20|1353.55||1353.55||1353.55||1353.55||0
1729063300000|2024-10-16 07:21:40|1353.8|1351.55|1353.55|1351.3|1353.8|1351.55|1353.55|1351.3|0
1729063310000|2024-10-16 07:21:50|1353.8|1351.55|1353.8|1351.55|1353.8|1351.55|1353.8|1351.55|0
1729063320000|2024-10-16 07:22:00|1353.55|1351.3|1353.55|1351.3|1353.8|1351.3|1353.55|1351.3|0
1729063330000|2024-10-16 07:22:10|1353.8|1351.55|1353.8|1351.55|1353.8|1351.55|1353.8|1351.55|0
1729063340000|2024-10-16 07:22:20|1353.55|1351.3|1353.55|1351.3|1353.55|1351.3|1353.55|1351.3|0
1729063350000|2024-10-16 07:22:30|1353.8|1351.55|1353.8|1351.55|1353.8|1351.55|1353.55|1351.3|0
1729063360000|2024-10-16 07:22:40|1354.05|1351.8|1354.05|1351.55|1354.05|1351.8|1354.05|1351.55|0
1729063380000|2024-10-16 07:23:00|1353.8|1351.8|1354.05|1351.8|1354.05|1351.8|1353.8|1351.8|0
1729063410000|2024-10-16 07:23:30||1351.55||1351.55||1351.55||1351.55|0
1729063420000|2024-10-16 07:23:40|1353.8|1351.3|1353.8|1351.3|1353.8|1351.3|1353.55|1351.3|0
1729063430000|2024-10-16 07:23:50|1353.55||1353.55||1353.8||1353.55||0
1729063440000|2024-10-16 07:24:00|1353.3||1353.55||1353.55||1353.3||0
1729063450000|2024-10-16 07:24:10|1353.3||1353.55||1353.55||1353.3||0
1729063470000|2024-10-16 07:24:30|1353.3||1353.3||1353.55||1353.3||0
1729063480000|2024-10-16 07:24:40|1353.55||1353.3||1353.55||1353.3||0
1729063490000|2024-10-16 07:24:50|1353.55||1353.55||1353.55||1353.3||0
1729063510000|2024-10-16 07:25:10|1353.8||1353.8||1353.8||1353.55||0
1729063520000|2024-10-16 07:25:20|1354.05|1351.55|1354.05|1351.3|1354.05|1351.55|1353.8|1351.3|0
1729063530000|2024-10-16 07:25:30||1351.55||1351.3||1351.55||1351.3|0
1729063540000|2024-10-16 07:25:40|1353.8|1351.55|1354.05|1351.55|1354.05|1351.55|1353.8|1351.3|0
1729063550000|2024-10-16 07:25:50|1353.8||1354.05||1354.05||1353.8||0
1729063560000|2024-10-16 07:26:00||1351.8||1351.55||1351.8||1351.55|0
1729063570000|2024-10-16 07:26:10||1351.8||1351.8||1351.8||1351.55|0
1729063580000|2024-10-16 07:26:20|1354.3||1354.05||1354.3||1354.05||0
1729063590000|2024-10-16 07:26:30|1354.3||1354.3||1354.3||1354.3||0
1729063600000|2024-10-16 07:26:40|1354.55|1352.05|1354.55|1351.8|1354.55|1352.05|1354.55|1351.8|0
1729063610000|2024-10-16 07:26:50||1352.05||1352.05||1352.05||1352.05|0
1729063620000|2024-10-16 07:27:00||1352.3||1352.3||1352.3||1352.05|0
1729063630000|2024-10-16 07:27:10|1354.8|1352.05|1354.8|1352.3|1354.8|1352.3|1354.55|1352.05|0
1729063640000|2024-10-16 07:27:20|1354.55|1352.05|1354.3|1351.8|1354.55|1352.05|1354.3|1351.8|0
1729063650000|2024-10-16 07:27:30|1354.55|1352.05|1354.55|1352.05|1354.55|1352.05|1354.55|1352.05|0
1729063670000|2024-10-16 07:27:50|1354.8|1352.3|1354.8|1352.3|1354.8|1352.3|1354.8|1352.05|0
1729063690000|2024-10-16 07:28:10|1354.55||1354.8||1354.8||1354.55||0
1729063700000|2024-10-16 07:28:20|1355.05||1355.05||1355.05||1355.05||0
1729063720000|2024-10-16 07:28:40||1352.55||1352.55||1352.55||1352.55|0
1729063730000|2024-10-16 07:28:50|1355.3|1352.8|1355.3|1352.8|1355.3|1352.8|1355.05|1352.55|0
1729063740000|2024-10-16 07:29:00|1355.05|1352.55|1355.05|1352.55|1355.3|1352.8|1355.05|1352.3|0
1729063750000|2024-10-16 07:29:10|1355.3|1352.8|1355.55|1352.8|1355.55|1352.8|1355.05|1352.8|0
1729063760000|2024-10-16 07:29:20|1355.3|1353.05|1355.55|1353.05|1355.55|1353.05|1355.3|1352.8|0
1729063770000|2024-10-16 07:29:30|1355.3||1355.55||1355.55||1355.3||0
1729063780000|2024-10-16 07:29:40|1355.8|1353.3|1355.8|1353.3|1355.8|1353.3|1355.8|1353.3|0
1729063790000|2024-10-16 07:29:50|1355.55||1355.8||1355.8||1355.55||0
1729063800000|2024-10-16 07:30:00|1355.55|1353.05|1355.3|1353.05|1355.55|1353.05|1355.3|1353.05|0
1729063810000|2024-10-16 07:30:10|1355.55|1352.8|1355.3|1352.8|1355.55|1353.05|1355.05|1352.8|0
1729063820000|2024-10-16 07:30:20|1355.05||1355.05||1355.3||1355.05||0
1729063830000|2024-10-16 07:30:30|1355.3||1355.05||1355.3||1355.05||0
1729063840000|2024-10-16 07:30:40||1352.55||1352.55||1352.55||1352.3|0
1729063850000|2024-10-16 07:30:50||1352.8||1352.55||1352.8||1352.55|0
1729063860000|2024-10-16 07:31:00|1354.8||1355.05||1355.05||1354.8||0
1729063870000|2024-10-16 07:31:10||1352.8||1352.8||1352.8||1352.55|0
1729063880000|2024-10-16 07:31:20||1352.55||1352.8||1352.8||1352.55|0
1729063890000|2024-10-16 07:31:30||1352.55||1352.55||1352.55||1352.55|0
1729063900000|2024-10-16 07:31:40|1354.8||1355.05||1355.05||1354.8||0
1729063910000|2024-10-16 07:31:50||1352.8||1352.55||1352.8||1352.55|0
1729063920000|2024-10-16 07:32:00|1354.8|1352.8|1355.05|1352.55|1355.05|1352.8|1354.8|1352.55|0
1729063930000|2024-10-16 07:32:10|1354.8|1352.3|1354.55|1352.3|1354.8|1352.55|1354.55|1352.3|0
1729063940000|2024-10-16 07:32:20|1354.3|1352.05|1354.55|1352.05|1354.55|1352.05|1354.3|1352.05|0
1729063950000|2024-10-16 07:32:30|1354.3||1354.3||1354.55||1354.3||0
1729063960000|2024-10-16 07:32:40|1354.05|1351.8|1354.05|1351.8|1354.05|1351.8|1354.05|1351.8|0
1729063970000|2024-10-16 07:32:50|1354.3|1351.55|1354.3|1351.8|1354.3|1351.8|1354.3|1351.55|0
1729063990000|2024-10-16 07:33:10|1354.05|1351.55|1354.05|1351.55|1354.05|1351.55|1354.05|1351.55|0
1729064000000|2024-10-16 07:33:20||1351.8||1351.8||1351.8||1351.8|0
1729064010000|2024-10-16 07:33:30|1353.8|1351.55|1354.05|1351.3|1354.05|1351.55|1353.8|1351.3|0
1729064020000|2024-10-16 07:33:40|1353.8|1351.55|1353.8|1351.55|1353.8|1351.55|1353.8|1351.55|0
1729064030000|2024-10-16 07:33:50|1354.05|1351.3|1353.8|1351.3|1354.05|1351.3|1353.8|1351.3|0
1729064040000|2024-10-16 07:34:00|1353.55|1351.55|1353.8|1351.55|1353.8|1351.55|1353.55|1351.55|0
1729064050000|2024-10-16 07:34:10|1354.05||1354.05||1354.05||1354.05||0
1729064060000|2024-10-16 07:34:20|1353.8|1351.3|1353.8|1351.3|1353.8|1351.3|1353.8|1351.3|0
1729064070000|2024-10-16 07:34:30||1351.55||1351.3||1351.55||1351.3|0
1729064080000|2024-10-16 07:34:40|1353.55|1351.55|1353.8|1351.3|1353.8|1351.55|1353.55|1351.3|0
1729064090000|2024-10-16 07:34:50|1353.55||1353.8||1353.8||1353.55||0
1729064100000|2024-10-16 07:35:00|1353.55||1353.55||1353.55||1353.55||0
1729064140000|2024-10-16 07:35:40|1353.8|1351.55|1353.8|1351.55|1354.05|1351.55|1353.8|1351.55|0
1729064150000|2024-10-16 07:35:50|1354.05|1351.3|1354.05|1351.3|1354.05|1351.3|1354.05|1351.3|0
1729064160000|2024-10-16 07:36:00|1353.8||1354.05||1354.05||1353.55||0
1729064170000|2024-10-16 07:36:10||1351.55||1351.55||1351.55||1351.3|0
1729064180000|2024-10-16 07:36:20||1351.8||1351.55||1351.8||1351.55|0
1729064190000|2024-10-16 07:36:30|1353.8||1354.05||1354.05||1353.8||0
1729064200000|2024-10-16 07:36:40||1351.8||1351.55||1351.8||1351.55|0
1729064210000|2024-10-16 07:36:50|1353.8||1354.05||1354.05||1353.8||0
1729064220000|2024-10-16 07:37:00|1353.8||1354.05||1354.05||1353.8||0
1729064230000|2024-10-16 07:37:10|1353.8|1351.3|1354.05|1351.55|1354.05|1351.55|1353.8|1351.3|0
1729064240000|2024-10-16 07:37:20|1353.8|1351.3|1353.8|1351.3|1354.05|1351.3|1353.8|1351.3|0
1729064260000|2024-10-16 07:37:40||1351.55||1351.55||1351.55||1351.3|0
1729064270000|2024-10-16 07:37:50|1354.05||1353.8||1354.05||1353.8||0
1729064280000|2024-10-16 07:38:00|1354.05|1351.8|1354.05|1351.55|1354.05|1351.8|1354.05|1351.55|0
1729064290000|2024-10-16 07:38:10|1353.8||1353.8||1354.05||1353.8||0
1729064300000|2024-10-16 07:38:20|1354.05|1351.8|1354.05|1351.8|1354.05|1351.8|1353.8|1351.8|0
1729064370000|2024-10-16 07:39:30||1351.55||1351.55||1351.55||1351.55|0
1729064400000|2024-10-16 07:40:00|1354.22|1351.72|1353.97|1351.47|1354.22|1351.72|1353.97|1351.47|0
1729064410000|2024-10-16 07:40:10|1353.72||1353.72||1353.72||1353.72||0
1729064420000|2024-10-16 07:40:20|1353.47||1353.47||1353.47||1353.47||0
1729064430000|2024-10-16 07:40:30|1353.72||1353.72||1353.72||1353.72||0
1729064440000|2024-10-16 07:40:40|1353.47||1353.47||1353.47||1353.47||0
1729064450000|2024-10-16 07:40:50|1353.72||1353.72||1353.72||1353.72||0
1729064460000|2024-10-16 07:41:00|1353.47||1353.47||1353.72||1353.47||0
1729064470000|2024-10-16 07:41:10|1353.22||1353.22||1353.22||1353.22||0
1729064480000|2024-10-16 07:41:20|1353.47||1353.22||1353.47||1353.22||0
1729064530000|2024-10-16 07:42:10|1353.47||1353.47||1353.47||1353.47||0
1729064540000|2024-10-16 07:42:20|1353.22||1353.22||1353.22||1353.22||0
1729064650000|2024-10-16 07:44:10|1352.97||1352.97||1353.22||1352.97||0
1729064660000|2024-10-16 07:44:20|1353.22||1353.22||1353.22||1353.22||0
1729064700000|2024-10-16 07:45:00|1352.97||1352.97||1352.97||1352.97||0
1729064720000|2024-10-16 07:45:20|1353.22||1352.97||1353.22||1352.97||0
1729064740000|2024-10-16 07:45:40|1352.72||1352.72||1352.72||1352.72||0
1729064780000|2024-10-16 07:46:20|1352.47||1352.47||1352.47||1352.47||0
1729064800000|2024-10-16 07:46:40|1352.22||1352.22||1352.22||1352.22||0
1729064830000|2024-10-16 07:47:10|1352.47||1352.22||1352.47||1352.22||10
1729064840000|2024-10-16 07:47:20|1352.47||1352.47||1352.47||1352.47||0
1729064870000|2024-10-16 07:47:50|1352.22||1352.22||1352.22||1352.22||0
1729064890000|2024-10-16 07:48:10|1352.47||1352.22||1352.47||1352.22||0
1729064910000|2024-10-16 07:48:30|1352.47||1352.47||1352.47||1352.47||0
1729064950000|2024-10-16 07:49:10|1352.72||1352.72||1352.72||1352.72||0
1729064960000|2024-10-16 07:49:20|1352.47||1352.47||1352.47||1352.47||0
1729064970000|2024-10-16 07:49:30|1352.22||1352.22||1352.22||1352.22||0
1729064980000|2024-10-16 07:49:40|1352.47||1352.47||1352.47||1352.47||0
1729065000000|2024-10-16 07:50:00|1352.22||1352.22||1352.22||1352.22||0
1729065010000|2024-10-16 07:50:10|1352.47|1349.72|1352.22|1349.72|1352.47|1349.72|1352.22|1349.72|10
1729065030000|2024-10-16 07:50:30|1351.97|1349.97|1352.22|1349.97|1352.22|1349.97|1351.97|1349.97|0
1729065080000|2024-10-16 07:51:20||1349.72||1349.97||1349.97||1349.72|0
1729065090000|2024-10-16 07:51:30||1349.72||1349.72||1349.72||1349.72|0
1729065110000|2024-10-16 07:51:50||1349.97||1349.72||1349.97||1349.72|0
1729065120000|2024-10-16 07:52:00||1349.97||1349.97||1349.97||1349.97|0
1729065170000|2024-10-16 07:52:50|1352.47|1349.72|1352.47|1349.97|1352.47|1349.97|1352.47|1349.72|0
1729065180000|2024-10-16 07:53:00|1352.22|1349.72|1352.22|1349.72|1352.22|1349.72|1352.22|1349.72|0
1729065190000|2024-10-16 07:53:10|1352.47||1352.22||1352.47||1352.22||0
1729065200000|2024-10-16 07:53:20|1351.97||1351.97||1351.97||1351.97||0
1729065210000|2024-10-16 07:53:30||1349.47||1349.47||1349.47||1349.47|0
1729065220000|2024-10-16 07:53:40||1349.72||1349.47||1349.72||1349.47|0
1729065230000|2024-10-16 07:53:50|1351.72|1349.72|1351.72|1349.47|1351.72|1349.72|1351.72|1349.47|0
1729065240000|2024-10-16 07:54:00||1349.22||1349.22||1349.22||1349.22|0
1729065250000|2024-10-16 07:54:10||1349.47||1349.47||1349.47||1349.47|0
1729065270000|2024-10-16 07:54:30|1351.97|1349.72|1351.97|1349.72|1351.97|1349.72|1351.97|1349.72|0
1729065280000|2024-10-16 07:54:40|1351.72|1349.47|1351.72|1349.47|1351.97|1349.72|1351.72|1349.47|0
1729065300000|2024-10-16 07:55:00||1349.22||1349.47||1349.47||1349.22|0
1729065310000|2024-10-16 07:55:10|1351.97||1351.97||1351.97||1351.72||0
1729065320000|2024-10-16 07:55:20|1351.72||1351.72||1351.72||1351.72||0
1729065340000|2024-10-16 07:55:40|1351.97|1349.72|1351.97|1349.72|1351.97|1349.72|1351.97|1349.47|0
1729065350000|2024-10-16 07:55:50||1349.47||1349.47||1349.47||1349.47|0
1729065360000|2024-10-16 07:56:00||1349.72||1349.72||1349.72||1349.72|0
1729065370000|2024-10-16 07:56:10||1349.47||1349.47||1349.72||1349.47|0
1729065380000|2024-10-16 07:56:20|1352.22|1349.72|1351.97|1349.72|1352.22|1349.72|1351.97|1349.72|0
1729065390000|2024-10-16 07:56:30|1352.22|1349.47|1351.97|1349.72|1352.22|1349.72|1351.97|1349.47|0
1729065410000|2024-10-16 07:56:50||1349.47||1349.72||1349.72||1349.47|0
1729065420000|2024-10-16 07:57:00||1349.47||1349.72||1349.72||1349.47|0
1729065430000|2024-10-16 07:57:10||1349.47||1349.47||1349.47||1349.47|0
1729065460000|2024-10-16 07:57:40||1349.72||1349.72||1349.72||1349.72|0
1729065470000|2024-10-16 07:57:50||1349.47||1349.72||1349.72||1349.47|0
1729065480000|2024-10-16 07:58:00||1349.47||1349.47||1349.47||1349.47|0
1729065490000|2024-10-16 07:58:10|1351.72|1349.72|1351.97|1349.72|1351.97|1349.72|1351.72|1349.72|0
1729065530000|2024-10-16 07:58:50|1352.22|1349.97|1351.97|1349.97|1352.22|1349.97|1351.97|1349.72|0
1729065540000|2024-10-16 07:59:00||1349.72||1349.72||1349.97||1349.72|0
1729065550000|2024-10-16 07:59:10|1352.22|1349.97|1352.22|1349.97|1352.22|1349.97|1351.97|1349.97|0
1729065600000|2024-10-16 08:00:00|1352.47|1350.22|1351.97|1349.72|1352.47|1350.22|1351.97|1349.47|0
1729065630000|2024-10-16 08:00:30|1351.72|1349.47|1351.72|1349.47|1351.72|1349.72|1351.72|1349.47|0
1729065640000|2024-10-16 08:00:40|1351.47|1349.22|1351.47|1349.22|1351.47|1349.22|1351.47|1349.22|0
1729065650000|2024-10-16 08:00:50|1351.72||1351.47||1351.72||1351.47||0
1729065660000|2024-10-16 08:01:00|1351.72|1349.47|1351.72|1349.47|1351.72|1349.47|1351.47|1349.47|0
1729065670000|2024-10-16 08:01:10|1351.97||1351.97||1351.97||1351.97||0
1729065680000|2024-10-16 08:01:20||1349.72||1349.72||1349.72||1349.72|0
1729065690000|2024-10-16 08:01:30||1349.47||1349.47||1349.47||1349.47|0
1729065700000|2024-10-16 08:01:40|1351.72|1349.72|1351.97|1349.72|1351.97|1349.72|1351.72|1349.72|0
1729065710000|2024-10-16 08:01:50|1352.22|1349.47|1351.97|1349.47|1352.22|1349.47|1351.97|1349.47|0
1729065720000|2024-10-16 08:02:00|1351.72||1351.72||1351.72||1351.72||0
1729065750000|2024-10-16 08:02:30|1351.97|1349.72|1351.97|1349.72|1351.97|1349.72|1351.97|1349.72|0
1729065770000|2024-10-16 08:02:50|1351.72|1349.47|1351.72|1349.47|1351.72|1349.72|1351.72|1349.47|0
1729065780000|2024-10-16 08:03:00||1349.72||1349.72||1349.72||1349.72|0
1729065790000|2024-10-16 08:03:10|1351.97||1351.97||1351.97||1351.72||0
1729065800000|2024-10-16 08:03:20|1351.72||1351.72||1351.72||1351.72||0
1729065810000|2024-10-16 08:03:30|1351.97|1349.97|1351.72|1349.97|1351.97|1349.97|1351.72|1349.97|0
1729065820000|2024-10-16 08:03:40|1351.97|1349.72|1351.97|1349.47|1351.97|1349.97|1351.97|1349.47|0
1729065840000|2024-10-16 08:04:00|1351.72||1351.72||1351.72||1351.72||0
1729065850000|2024-10-16 08:04:10|1351.97||1351.72||1351.97||1351.72||0
1729065860000|2024-10-16 08:04:20|1351.97|1349.72|1351.72|1349.47|1351.97|1349.72|1351.72|1349.47|0
1729065890000|2024-10-16 08:04:50|1351.97||1351.97||1351.97||1351.72||0
1729065900000|2024-10-16 08:05:00|1351.72||1351.72||1351.72||1351.72||0
1729065910000|2024-10-16 08:05:10|1351.97||1351.72||1351.97||1351.72||0
1729065920000|2024-10-16 08:05:20|1351.47|1349.22|1351.47|1348.97|1351.47|1349.22|1351.47|1348.97|0
1729065930000|2024-10-16 08:05:30||1349.22||1348.97||1349.22||1348.97|0
1729065940000|2024-10-16 08:05:40|1351.22|1349.22|1350.97|1348.72|1351.22|1349.22|1350.97|1348.72|0
1729065950000|2024-10-16 08:05:50||1348.47||1348.47||1348.47||1348.47|0
1729065970000|2024-10-16 08:06:10|1350.72||1350.72||1350.72||1350.72||0
1729065990000|2024-10-16 08:06:30|1350.47|1348.22|1350.72|1348.22|1350.72|1348.22|1350.47|1348.22|0
1729066000000|2024-10-16 08:06:40|1350.47|1348.47|1350.47|1348.47|1350.47|1348.47|1350.47|1348.47|0
1729066010000|2024-10-16 08:06:50|1350.72|1348.22|1350.47|1348.22|1350.72|1348.47|1350.47|1348.22|0
1729066020000|2024-10-16 08:07:00|1350.22|1347.97|1350.22|1347.97|1350.22|1347.97|1350.22|1347.97|0
1729066030000|2024-10-16 08:07:10|1350.47|1348.22|1350.47|1348.22|1350.47|1348.22|1350.47|1347.97|0
1729066050000|2024-10-16 08:07:30|1350.72|1348.47|1350.72|1348.47|1350.72|1348.47|1350.72|1348.47|0
1729066060000|2024-10-16 08:07:40||1348.22||1348.47||1348.47||1348.22|0
1729066070000|2024-10-16 08:07:50|1350.47|1348.22|1350.72|1348.22|1350.72|1348.47|1350.47|1348.22|0
1729066080000|2024-10-16 08:08:00|1350.97|1348.47|1350.72|1348.22|1350.97|1348.47|1350.72|1348.22|0
1729066100000|2024-10-16 08:08:20||1348.47||1348.47||1348.47||1348.47|0
1729066120000|2024-10-16 08:08:40|1350.97|1348.72|1350.97|1348.72|1350.97|1348.72|1350.97|1348.72|0
1729066130000|2024-10-16 08:08:50|1351.22|1348.97|1350.97|1348.72|1351.22|1348.97|1350.97|1348.72|0
1729066150000|2024-10-16 08:09:10|1351.22||1351.22||1351.22||1351.22||0
1729066160000|2024-10-16 08:09:20||1348.97||1348.97||1348.97||1348.97|0
1729066200000|2024-10-16 08:10:00|1350.97|1348.72|1350.97|1348.72|1350.97|1348.72|1350.97|1348.72|0
1729066210000|2024-10-16 08:10:10|1350.72|1348.47|1350.72|1348.47|1350.97|1348.72|1350.72|1348.47|0
1729066230000|2024-10-16 08:10:30|1350.47|1348.22|1350.47|1348.22|1350.47|1348.22|1350.47|1348.22|0
1729066240000|2024-10-16 08:10:40|1350.72|1348.47|1350.72|1348.22|1350.72|1348.47|1350.47|1348.22|0
1729066250000|2024-10-16 08:10:50||1348.47||1348.22||1348.47||1348.22|0
1729066260000|2024-10-16 08:11:00||1348.47||1348.47||1348.47||1348.47|0
1729066320000|2024-10-16 08:12:00|1350.97|1348.72|1350.97|1348.47|1350.97|1348.72|1350.97|1348.47|0
1729066330000|2024-10-16 08:12:10|1350.72|1348.72|1350.72|1348.72|1350.97|1348.72|1350.72|1348.72|0
1729066340000|2024-10-16 08:12:20|1350.97||1350.97||1350.97||1350.97||0
1729066360000|2024-10-16 08:12:40|1350.72|1348.47|1350.72|1348.47|1350.72|1348.72|1350.72|1348.47|0
1729066380000|2024-10-16 08:13:00||1348.22||1348.47||1348.47||1348.22|0
1729066390000|2024-10-16 08:13:10|1350.47||1350.47||1350.47||1350.47||0
1729066400000|2024-10-16 08:13:20|1350.72|1348.22|1350.47|1348.22|1350.72|1348.22|1350.47|1348.22|0
1729066420000|2024-10-16 08:13:40|1350.22|1347.97|1350.22|1348.22|1350.22|1348.22|1350.22|1347.97|0
1729066430000|2024-10-16 08:13:50||1347.97||1347.97||1348.22||1347.97|0
1729066440000|2024-10-16 08:14:00|1349.97|1347.72|1349.97|1347.97|1349.97|1347.97|1349.97|1347.72|0
1729066450000|2024-10-16 08:14:10|1350.22||1350.22||1350.22||1350.22||0
1729066490000|2024-10-16 08:14:50|1349.97||1349.97||1350.22||1349.97||0
1729066500000|2024-10-16 08:15:00|1350.22||1349.97||1350.22||1349.97||0
1729066510000|2024-10-16 08:15:10|1350.22||1350.22||1350.22||1349.97||0
1729066520000|2024-10-16 08:15:20||1348.22||1347.97||1348.22||1347.97|0
1729066550000|2024-10-16 08:15:50||1348.22||1348.22||1348.22||1348.22|0
1729066560000|2024-10-16 08:16:00||1347.97||1347.97||1348.22||1347.97|0
1729066570000|2024-10-16 08:16:10||1348.22||1348.22||1348.22||1348.22|0
1729066590000|2024-10-16 08:16:30|1350.47||1350.47||1350.47||1350.47||0
1729066600000|2024-10-16 08:16:40||1347.97||1348.22||1348.22||1347.97|0
1729066620000|2024-10-16 08:17:00|1350.72||1350.47||1350.72||1350.47||0
1729066630000|2024-10-16 08:17:10|1350.22||1350.22||1350.22||1350.22||0
1729066640000|2024-10-16 08:17:20||1347.97||1347.97||1347.97||1347.97|0
1729066650000|2024-10-16 08:17:30|1350.47|1348.22|1350.47|1348.22|1350.47|1348.22|1350.47|1348.22|0
1729066670000|2024-10-16 08:17:50|1350.72|1348.47|1350.72|1348.47|1350.72|1348.47|1350.72|1348.47|0
1729066680000|2024-10-16 08:18:00||1348.22||1348.47||1348.47||1348.22|0
1729066690000|2024-10-16 08:18:10|1350.47|1348.22|1350.47|1348.22|1350.47|1348.22|1350.47|1348.22|0
1729066700000|2024-10-16 08:18:20|1350.72|1348.47|1350.47|1348.47|1350.72|1348.47|1350.47|1348.47|0
1729066710000|2024-10-16 08:18:30|1350.72||1350.72||1350.72||1350.72||0
1729066730000|2024-10-16 08:18:50|1350.47||1350.47||1350.47||1350.47||0
1729066740000|2024-10-16 08:19:00|1350.72|1348.22|1350.47|1348.22|1350.72|1348.22|1350.47|1348.22|0
1729066750000|2024-10-16 08:19:10|1350.22|1347.97|1350.22|1347.97|1350.47|1348.22|1350.22|1347.97|0
1729066760000|2024-10-16 08:19:20|1350.47|1348.22|1350.47|1348.22|1350.47|1348.22|1350.47|1348.22|0
1729066770000|2024-10-16 08:19:30|1350.22|1347.97|1350.22|1347.97|1350.22|1347.97|1350.22|1347.97|0
1729066780000|2024-10-16 08:19:40|1350.47|1348.22|1350.47|1348.22|1350.47|1348.22|1350.47|1347.97|0
1729066790000|2024-10-16 08:19:50|1350.72|1347.97|1350.72|1347.97|1350.72|1347.97|1350.72|1347.97|0
1729066800000|2024-10-16 08:20:00|1350.47||1350.47||1350.47||1350.47||0
1729066810000|2024-10-16 08:20:10|1350.72|1348.22|1350.72|1348.22|1350.72|1348.22|1350.72|1347.97|0
1729066830000|2024-10-16 08:20:30|1350.47|1347.97|1350.72|1348.22|1350.72|1348.22|1350.47|1347.97|0
1729066840000|2024-10-16 08:20:40|1350.47|1347.97|1350.72|1348.22|1350.72|1348.22|1350.47|1347.97|0
1729066850000|2024-10-16 08:20:50||1347.97||1347.97||1347.97||1347.97|0
1729066860000|2024-10-16 08:21:00|1350.47|1348.22|1350.47|1348.22|1350.72|1348.22|1350.47|1348.22|0
1729066870000|2024-10-16 08:21:10||1347.97||1348.22||1348.22||1347.97|0
1729066880000|2024-10-16 08:21:20||1347.97||1347.97||1347.97||1347.97|0
1729066890000|2024-10-16 08:21:30|1350.22||1350.22||1350.22||1350.22||0
1729066920000|2024-10-16 08:22:00||1347.72||1347.72||1347.72||1347.72|0
1729066970000|2024-10-16 08:22:50|1349.97||1349.97||1349.97||1349.97||0
1729066980000|2024-10-16 08:23:00|1350.22|1347.47|1349.97|1347.47|1350.22|1347.47|1349.97|1347.47|0
1729066990000|2024-10-16 08:23:10||1347.72||1347.47||1347.72||1347.47|0
1729067000000|2024-10-16 08:23:20|1349.72||1349.97||1349.97||1349.72||0
1729067010000|2024-10-16 08:23:30|1349.72||1349.72||1349.72||1349.72||0
1729067040000|2024-10-16 08:24:00|1349.47||1349.47||1349.47||1349.47||0
1729067050000|2024-10-16 08:24:10|1349.72|1347.22|1349.47|1347.22|1349.72|1347.22|1349.47|1347.22|0
1729067070000|2024-10-16 08:24:30||1346.97||1346.97||1346.97||1346.97|0
1729067080000|2024-10-16 08:24:40|1349.22||1349.22||1349.22||1349.22||0
1729067090000|2024-10-16 08:24:50||1346.72||1346.72||1346.72||1346.72|0
1729067100000|2024-10-16 08:25:00|1348.97|1346.47|1348.97|1346.47|1349.22|1346.47|1348.97|1346.47|0
1729067110000|2024-10-16 08:25:10||1346.22||1346.47||1346.47||1346.22|0
1729067120000|2024-10-16 08:25:20|1348.72||1348.72||1348.72||1348.72||0
1729067130000|2024-10-16 08:25:30||1346.22||1346.22||1346.22||1346.22|0
1729067150000|2024-10-16 08:25:50|1348.47|1346.47|1348.47|1345.97|1348.47|1346.47|1348.47|1345.97|0
1729067160000|2024-10-16 08:26:00||1346.22||1345.97||1346.22||1345.97|0
1729067170000|2024-10-16 08:26:10|1348.72|1346.22|1348.72|1346.22|1348.72|1346.22|1348.72|1345.97|0
1729067180000|2024-10-16 08:26:20|1348.47|1345.97|1348.47|1345.97|1348.47|1345.97|1348.47|1345.97|0
1729067190000|2024-10-16 08:26:30|1348.72|1346.22|1348.72|1346.22|1348.72|1346.22|1348.72|1346.22|0
1729067200000|2024-10-16 08:26:40|1348.47|1346.47|1348.72|1346.47|1348.72|1346.47|1348.47|1346.22|0
1729067220000|2024-10-16 08:27:00|1348.47|1346.22|1348.47|1346.22|1348.47|1346.47|1348.47|1346.22|0
1729067230000|2024-10-16 08:27:10|1348.72||1348.47||1348.72||1348.47||0
1729067240000|2024-10-16 08:27:20|1348.72|1346.47|1348.72|1346.47|1348.72|1346.47|1348.72|1346.47|0
1729067260000|2024-10-16 08:27:40||1346.22||1346.47||1346.47||1346.22|0
1729067280000|2024-10-16 08:28:00|1348.97||1348.72||1348.97||1348.72||0
1729067290000|2024-10-16 08:28:10|1348.97|1346.72|1348.97|1346.47|1348.97|1346.72|1348.97|1346.47|0
1729067300000|2024-10-16 08:28:20||1346.72||1346.72||1346.72||1346.72|0
1729067310000|2024-10-16 08:28:30||1346.47||1346.47||1346.47||1346.47|0
1729067320000|2024-10-16 08:28:40|1348.72||1348.97||1348.97||1348.72||0
1729067330000|2024-10-16 08:28:50|1349.22|1346.72|1348.97|1346.72|1349.22|1346.72|1348.97|1346.72|0
1729067350000|2024-10-16 08:29:10|1349.22|1346.97|1349.22|1346.97|1349.22|1346.97|1349.22|1346.97|0
1729067440000|2024-10-16 08:30:40|1349.47|1347.22|1349.47|1346.97|1349.47|1347.22|1349.22|1346.97|0
1729067450000|2024-10-16 08:30:50|1349.22|1347.22|1349.22|1346.97|1349.22|1347.22|1349.22|1346.97|0
1729067470000|2024-10-16 08:31:10||1346.72||1346.72||1346.72||1346.72|0
1729067480000|2024-10-16 08:31:20||1346.97||1346.72||1346.97||1346.72|0
1729067490000|2024-10-16 08:31:30||1346.97||1346.72||1346.97||1346.72|0
1729067500000|2024-10-16 08:31:40|1348.97|1346.47|1348.72|1346.47|1348.97|1346.47|1348.72|1346.47|0
1729067550000|2024-10-16 08:32:30|1348.97|1346.72|1348.97|1346.97|1348.97|1346.97|1348.97|1346.72|0
1729067560000|2024-10-16 08:32:40|1349.22|1346.72|1348.97|1346.72|1349.22|1346.72|1348.97|1346.72|0
1729067580000|2024-10-16 08:33:00|1349.22|1346.97|1349.22|1346.97|1349.22|1346.97|1349.22|1346.97|0
1729067590000|2024-10-16 08:33:10||1346.72||1346.97||1346.97||1346.72|0
1729067600000|2024-10-16 08:33:20||1346.72||1346.97||1346.97||1346.72|0
1729067620000|2024-10-16 08:33:40|1348.97|1346.72|1348.97|1346.72|1348.97|1346.72|1348.97|1346.72|0
1729067630000|2024-10-16 08:33:50|1348.72|1346.47|1348.72|1346.47|1348.97|1346.47|1348.72|1346.47|0
1729067650000|2024-10-16 08:34:10||1346.72||1346.47||1346.72||1346.47|0
1729067660000|2024-10-16 08:34:20||1346.72||1346.47||1346.72||1346.47|0
1729067700000|2024-10-16 08:35:00|1348.47||1348.72||1348.72||1348.47||0
1729067710000|2024-10-16 08:35:10|1348.97|1346.72|1348.97|1346.72|1348.97|1346.72|1348.97|1346.72|0
1729067720000|2024-10-16 08:35:20|1348.72|1346.47|1349.22|1346.97|1349.22|1346.97|1348.72|1346.47|0
1729067740000|2024-10-16 08:35:40||1346.72||1346.72||1346.72||1346.72|0
1729067750000|2024-10-16 08:35:50|1348.97||1348.97||1348.97||1348.97||0
1729067800000|2024-10-16 08:36:40||1346.97||1346.97||1346.97||1346.97|0
1729067810000|2024-10-16 08:36:50|1349.22|1346.72|1348.97|1346.72|1349.22|1346.72|1348.97|1346.72|0
1729067820000|2024-10-16 08:37:00||1346.97||1346.72||1346.97||1346.72|0
1729067840000|2024-10-16 08:37:20|1349.22|1346.97|1349.22|1346.97|1349.22|1346.97|1348.97|1346.72|0
1729067850000|2024-10-16 08:37:30||1346.72||1346.97||1346.97||1346.72|0
1729067880000|2024-10-16 08:38:00|1348.97|1346.72|1349.22|1346.72|1349.22|1346.72|1348.97|1346.72|0
1729067890000|2024-10-16 08:38:10||1346.97||1346.72||1346.97||1346.72|0
1729067900000|2024-10-16 08:38:20|1348.97|1346.97|1348.97|1346.72|1349.22|1346.97|1348.97|1346.72|0
1729067930000|2024-10-16 08:38:50||1346.97||1346.97||1346.97||1346.97|0
1729067940000|2024-10-16 08:39:00|1348.72||1348.72||1348.72||1348.72||0
1729067980000|2024-10-16 08:39:40|1348.47||1348.47||1348.47||1348.47||0
1729068000000|2024-10-16 08:40:00|1348.72||1348.72||1348.72||1348.72||0
1729068010000|2024-10-16 08:40:10|1348.47||1348.47||1348.72||1348.22||0
1729068020000|2024-10-16 08:40:20|1348.22||1348.22||1348.22||1348.22||0
1729068030000|2024-10-16 08:40:30|||||||||250
1729068050000|2024-10-16 08:40:50|1347.97||1347.97||1348.22||1347.97||0
1729068060000|2024-10-16 08:41:00|1348.22||1347.97||1348.22||1347.97||0
1729068100000|2024-10-16 08:41:40|1348.22||1348.22||1348.22||1348.22||0
1729068120000|2024-10-16 08:42:00|1348.47||1348.72||1348.72||1348.47||0
1729068300000|2024-10-16 08:45:00|1348.97||1349.22||1349.22||1348.97||0
1729068370000|2024-10-16 08:46:10|1349.47||1349.22||1349.47||1349.22||0
1729068400000|2024-10-16 08:46:40|1348.97||1349.22||1349.22||1348.97||0
1729068420000|2024-10-16 08:47:00|1348.97||1349.22||1349.22||1348.97||0
1729068440000|2024-10-16 08:47:20|1348.97||1348.97||1348.97||1348.97||0
1729068450000|2024-10-16 08:47:30|1348.72||1348.72||1348.72||1348.72||0
1729068510000|2024-10-16 08:48:30|1348.47||1348.72||1348.72||1348.47||0
1729068520000|2024-10-16 08:48:40|1348.47||1348.72||1348.72||1348.47||0
1729068540000|2024-10-16 08:49:00|1348.47||1348.47||1348.47||1348.47||0
1729068550000|2024-10-16 08:49:10|1348.72||1348.72||1348.72||1348.47||0
1729068560000|2024-10-16 08:49:20|1348.47||1348.47||1348.72||1348.47||0
1729068570000|2024-10-16 08:49:30|1348.72||1348.72||1348.72||1348.72||0
1729068630000|2024-10-16 08:50:30|1348.47||1348.72||1348.72||1348.47||0
1729068670000|2024-10-16 08:51:10|1348.97||1348.97||1348.97||1348.97||0
1729068680000|2024-10-16 08:51:20|1349.22||1349.22||1349.22||1349.22||0
1729068690000|2024-10-16 08:51:30|1348.97||1349.22||1349.22||1348.97||0
1729068700000|2024-10-16 08:51:40|1348.97||1349.22||1349.22||1348.97||0
1729068710000|2024-10-16 08:51:50|1348.97||1349.22||1349.22||1348.97||0
1729068720000|2024-10-16 08:52:00|1348.97||1348.97||1349.22||1348.97||0
1729068730000|2024-10-16 08:52:10|1349.22||1348.97||1349.22||1348.97||0
1729068780000|2024-10-16 08:53:00|1348.72||1348.97||1348.97||1348.72||0
1729068790000|2024-10-16 08:53:10|1348.72||1348.72||1348.72||1348.72||0
1729068800000|2024-10-16 08:53:20|1348.97||1348.97||1348.97||1348.72||0
1729068810000|2024-10-16 08:53:30|1348.72||1348.72||1348.72||1348.72||0
1729068820000|2024-10-16 08:53:40|1348.97||1348.97||1348.97||1348.97||0
1729068840000|2024-10-16 08:54:00|1348.72||1348.72||1348.97||1348.72||0
1729068870000|2024-10-16 08:54:30|1348.47||1348.47||1348.47||1348.47||0
1729068880000|2024-10-16 08:54:40|1348.72||1348.47||1348.72||1348.47||0
1729068900000|2024-10-16 08:55:00|1348.72||1348.47||1348.72||1348.47||0
1729068930000|2024-10-16 08:55:30|1348.72||1348.47||1348.72||1348.47||0
1729068940000|2024-10-16 08:55:40|1348.72||1348.72||1348.72||1348.72||0
1729069000000|2024-10-16 08:56:40|1348.97||1348.97||1348.97||1348.72||0
1729069010000|2024-10-16 08:56:50|1348.72||1348.97||1348.97||1348.72||0
1729069020000|2024-10-16 08:57:00|1348.72||1348.97||1348.97||1348.72||0
1729069030000|2024-10-16 08:57:10|1348.72||1348.72||1348.72||1348.72||0
1729069050000|2024-10-16 08:57:30|1348.97||1348.97||1348.97||1348.97||0
1729069060000|2024-10-16 08:57:40|1348.72||1348.72||1348.72||1348.72||0
1729069150000|2024-10-16 08:59:10|1348.97||1348.97||1348.97||1348.97||0
1729069160000|2024-10-16 08:59:20|1348.72||1348.72||1348.97||1348.72||0
1729069170000|2024-10-16 08:59:30|1348.97||1348.97||1348.97||1348.97||0
1729069180000|2024-10-16 08:59:40|1348.72||1348.72||1348.72||1348.72||0
1729069200000|2024-10-16 09:00:00|1348.97||1348.72||1348.97||1348.72||0
1729069220000|2024-10-16 09:00:20|1348.47||1348.47||1348.47||1348.47||0
1729069240000|2024-10-16 09:00:40|1348.22||1348.22||1348.22||1348.22||0
1729069340000|2024-10-16 09:02:20|1347.97||1348.22||1348.22||1347.97||0
1729069370000|2024-10-16 09:02:50|1348.47||1348.47||1348.47||1348.47||0
1729069380000|2024-10-16 09:03:00|1348.22||1348.22||1348.22||1348.22||0
1729069430000|2024-10-16 09:03:50|1348.47||1348.47||1348.47||1348.47||0
1729069440000|2024-10-16 09:04:00|1348.22||1348.22||1348.47||1348.22||0
1729069500000|2024-10-16 09:05:00|1347.97||1348.22||1348.22||1347.97||0
1729069530000|2024-10-16 09:05:30|1347.97||1347.97||1348.22||1347.97||0
1729069600000|2024-10-16 09:06:40|1348.22||1347.97||1348.22||1347.97||0
1729069620000|2024-10-16 09:07:00|1348.22||1348.22||1348.22||1347.97||0
1729069630000|2024-10-16 09:07:10|1347.97||1347.97||1347.97||1347.97||0
1729069640000|2024-10-16 09:07:20|1347.72||1347.72||1347.97||1347.72||0
1729069650000|2024-10-16 09:07:30|1347.97||1347.97||1347.97||1347.97||0
1729069660000|2024-10-16 09:07:40|1347.72||1347.72||1347.72||1347.72||0
1729069670000|2024-10-16 09:07:50|1347.97||1347.97||1347.97||1347.97||0
1729069680000|2024-10-16 09:08:00|1348.22||1347.97||1348.22||1347.97||0
1729069700000|2024-10-16 09:08:20|1348.22||1348.22||1348.22||1348.22||0
1729069800000|2024-10-16 09:10:00|1347.97||1347.97||1348.22||1347.97||0
1729069810000|2024-10-16 09:10:10|1348.22||1347.72||1348.22||1347.72||0
1729069820000|2024-10-16 09:10:20|1347.47|1345.47|1347.72|1345.22|1347.72|1345.47|1347.47|1345.22|5
1729069830000|2024-10-16 09:10:30||1345.47||1345.22||1345.47||1345.22|0
1729069840000|2024-10-16 09:10:40||1345.47||1345.47||1345.47||1345.22|0
1729069850000|2024-10-16 09:10:50||1345.22||1345.47||1345.47||1345.22|0
1729069880000|2024-10-16 09:11:20||1345.22||1345.47||1345.47||1345.22|0
1729069890000|2024-10-16 09:11:30|1347.97|1345.72|1347.97|1345.72|1347.97|1345.72|1347.97|1345.72|0
1729069910000|2024-10-16 09:11:50|1348.22|1345.97|1347.97|1345.72|1348.22|1345.97|1347.97|1345.72|0
1729069920000|2024-10-16 09:12:00||1345.97||1345.72||1345.97||1345.72|0
1729069930000|2024-10-16 09:12:10||1345.97||1345.97||1345.97||1345.97|0
1729069940000|2024-10-16 09:12:20||1345.72||1345.72||1345.72||1345.72|0
1729069950000|2024-10-16 09:12:30|1348.22|1345.97|1347.97|1345.97|1348.22|1345.97|1347.97|1345.97|0
1729069960000|2024-10-16 09:12:40|1348.22||1348.22||1348.22||1348.22||0
1729069970000|2024-10-16 09:12:50||1345.72||1345.97||1345.97||1345.72|0
1729069980000|2024-10-16 09:13:00|1347.97|1345.72|1347.97|1345.72|1347.97|1345.72|1347.97|1345.72|0
1729070020000|2024-10-16 09:13:40|1347.72|1345.47|1347.72|1345.47|1347.72|1345.47|1347.72|1345.47|0
1729070070000|2024-10-16 09:14:30|1347.47|1345.22|1347.47|1345.22|1347.72|1345.22|1347.47|1345.22|0
1729070080000|2024-10-16 09:14:40||1345.47||1345.22||1345.47||1345.22|0
1729070090000|2024-10-16 09:14:50|1347.72|1345.47|1347.72|1345.22|1347.72|1345.47|1347.72|1345.22|0
1729070100000|2024-10-16 09:15:00|1347.47|1345.47|1347.47|1345.22|1347.47|1345.47|1347.47|1345.22|0
1729070150000|2024-10-16 09:15:50|1347.72|1345.47|1347.72|1345.47|1347.72|1345.47|1347.72|1345.47|0
1729070190000|2024-10-16 09:16:30|1347.47||1347.47||1347.47||1347.47||0
1729070200000|2024-10-16 09:16:40||1345.22||1345.22||1345.22||1345.22|0
1729070210000|2024-10-16 09:16:50||1345.47||1345.22||1345.47||1345.22|0
1729070230000|2024-10-16 09:17:10||1345.47||1345.47||1345.47||1345.47|0
1729070260000|2024-10-16 09:17:40|1347.72||1347.72||1347.72||1347.72||0
1729070270000|2024-10-16 09:17:50|1347.97|1345.72|1347.97|1345.47|1347.97|1345.72|1347.72|1345.47|0
1729070280000|2024-10-16 09:18:00|1347.72|1345.72|1347.97|1345.72|1347.97|1345.72|1347.72|1345.72|0
1729070310000|2024-10-16 09:18:30|1348.22||1347.97||1348.22||1347.97||0
1729070340000|2024-10-16 09:19:00||1345.97||1345.97||1345.97||1345.97|0
1729070390000|2024-10-16 09:19:50|1348.22||1347.97||1348.22||1347.97||0
1729070400000|2024-10-16 09:20:00|1348.22||1347.97||1348.22||1347.97||6
1729070410000|2024-10-16 09:20:10|1348.22||1347.97||1348.22||1347.97||0
1729070420000|2024-10-16 09:20:20||1345.72||1345.72||1345.72||1345.72|0
1729070430000|2024-10-16 09:20:30|1347.72|1345.97|1347.97|1345.97|1347.97|1345.97|1347.72|1345.72|0
1729070440000|2024-10-16 09:20:40||1345.72||1345.72||1345.72||1345.72|0
1729070450000|2024-10-16 09:20:50|1347.72||1347.72||1347.72||1347.72||0
1729070460000|2024-10-16 09:21:00|1347.97||1347.97||1347.97||1347.97||0
1729070470000|2024-10-16 09:21:10||1345.97||1345.97||1345.97||1345.97|0
1729070480000|2024-10-16 09:21:20||1345.72||1345.97||1345.97||1345.72|0
1729070490000|2024-10-16 09:21:30|1348.22||1348.22||1348.22||1348.22||0
1729070500000|2024-10-16 09:21:40|1347.97|1345.72|1348.22|1346.22|1348.22|1346.22|1347.97|1345.72|0
1729070510000|2024-10-16 09:21:50||1345.97||1345.97||1345.97||1345.97|0
1729070520000|2024-10-16 09:22:00|1348.47|1346.22|1348.47|1346.22|1348.47|1346.22|1348.47|1346.22|0
1729070530000|2024-10-16 09:22:10|1348.22|1345.97|1348.22|1345.97|1348.22|1345.97|1348.22|1345.97|0
1729070560000|2024-10-16 09:22:40|1348.47|1346.22|1348.47|1346.22|1348.47|1346.22|1348.47|1346.22|0
1729070570000|2024-10-16 09:22:50|1348.72||1348.72||1348.72||1348.72||0
1729070580000|2024-10-16 09:23:00|1348.47||1348.47||1348.72||1348.47||0
1729070590000|2024-10-16 09:23:10|1348.72|1346.47|1348.72|1346.22|1348.72|1346.47|1348.47|1346.22|0
1729070600000|2024-10-16 09:23:20|1348.47|1346.47|1348.72|1346.47|1348.72|1346.47|1348.47|1346.47|0
1729070620000|2024-10-16 09:23:40||1346.22||1346.22||1346.47||1346.22|0
1729070630000|2024-10-16 09:23:50||1346.47||1346.47||1346.47||1346.47|0
1729070640000|2024-10-16 09:24:00||1346.22||1346.47||1346.47||1346.22|0
1729070660000|2024-10-16 09:24:20|1348.97||1348.72||1348.97||1348.72||0
1729070670000|2024-10-16 09:24:30|1348.97|1346.72|1348.72|1346.72|1348.97|1346.72|1348.72|1346.72|0
1729070720000|2024-10-16 09:25:20|1348.97||1348.97||1348.97||1348.72||0
1729070730000|2024-10-16 09:25:30|1348.72||1348.72||1348.72||1348.72||0
1729070770000|2024-10-16 09:26:10|1348.97||1348.97||1348.97||1348.97||0
1729070780000|2024-10-16 09:26:20|1348.72||1348.72||1348.72||1348.72||0
1729070790000|2024-10-16 09:26:30|1348.97||1348.97||1348.97||1348.72||0
1729070800000|2024-10-16 09:26:40|1348.72||1348.72||1348.72||1348.72||0
1729070820000|2024-10-16 09:27:00|1348.97||1348.72||1348.97||1348.72||0
1729070830000|2024-10-16 09:27:10|1348.97|1347.22|1348.97|1347.22|1348.97|1347.22|1348.97|1347.22|0
1729070840000|2024-10-16 09:27:20|1349.22||1349.22||1349.22||1348.97||0
1729070850000|2024-10-16 09:27:30||1347.47||1347.72||1347.72||1347.47|0
1729070860000|2024-10-16 09:27:40|1349.47||1349.22||1349.47||1349.22||0
1729070880000|2024-10-16 09:28:00|1349.47||1349.22||1349.47||1349.22||0
1729070900000|2024-10-16 09:28:20|1349.47||1349.47||1349.47||1349.22||0
1729070910000|2024-10-16 09:28:30|1349.22||1349.47||1349.47||1349.22||0
1729070920000|2024-10-16 09:28:40|1349.72||1349.72||1349.72||1349.72||0
1729070940000|2024-10-16 09:29:00|1349.97||1349.72||1349.97||1349.72||0
1729071010000|2024-10-16 09:30:10|1349.47||1349.72||1349.72||1349.47||0
1729071030000|2024-10-16 09:30:30|1349.47||1349.47||1349.47||1349.47||0
1729071050000|2024-10-16 09:30:50|1349.22||1349.22||1349.22||1349.22||0
1729071060000|2024-10-16 09:31:00|1349.47||1349.22||1349.47||1348.97||0
1729071070000|2024-10-16 09:31:10|1348.97||1348.97||1349.22||1348.97||0
1729071090000|2024-10-16 09:31:30|1349.22||1348.97||1349.22||1348.97||0
1729071120000|2024-10-16 09:32:00|1349.22||1348.97||1349.22||1348.97||0
1729071130000|2024-10-16 09:32:10|1349.22||1349.22||1349.22||1348.97||0
1729071170000|2024-10-16 09:32:50|1348.97||1348.97||1349.22||1348.97||0
1729071180000|2024-10-16 09:33:00|1349.22||1349.22||1349.22||1349.22||0
1729071190000|2024-10-16 09:33:10|1348.97||1348.72||1348.97||1348.72||0
1729071220000|2024-10-16 09:33:40|1348.47|1347.47|1348.47|1347.47|1348.47|1347.47|1348.47|1347.47|0
1729071240000|2024-10-16 09:34:00|1348.22|1347.22|1348.22|1347.22|1348.47|1347.22|1348.22|1347.22|0
1729071280000|2024-10-16 09:34:40|1348.47||1348.47||1348.47||1348.47||0
1729071290000|2024-10-16 09:34:50|1348.22||1348.47||1348.47||1348.22||0
1729071310000|2024-10-16 09:35:10|1348.22|1346.97|1348.22|1346.97|1348.22|1346.97|1348.22|1346.97|0
1729071330000|2024-10-16 09:35:30|1347.97|1345.97|1347.97|1346.22|1348.22|1346.22|1347.97|1345.97|0
1729071340000|2024-10-16 09:35:40|1348.22||1347.97||1348.22||1347.97||0
1729071350000|2024-10-16 09:35:50|1347.72||1347.72||1347.72||1347.72||0
1729071420000|2024-10-16 09:37:00|1347.97||1347.97||1347.97||1347.72||0
1729071430000|2024-10-16 09:37:10|1347.72||1347.72||1347.72||1347.72||0
1729071440000|2024-10-16 09:37:20|1347.97||1347.72||1347.97||1347.72||0
1729071450000|2024-10-16 09:37:30|1347.97||1347.72||1347.97||1347.72||0
1729071460000|2024-10-16 09:37:40|1347.97||1347.97||1347.97||1347.72||0
1729071470000|2024-10-16 09:37:50|1347.72||1347.72||1347.97||1347.72||0
1729071490000|2024-10-16 09:38:10|1347.97||1347.97||1348.22||1347.97||0
1729071540000|2024-10-16 09:39:00|1347.72||1347.97||1347.97||1347.72||0
1729071550000|2024-10-16 09:39:10|1347.72||1347.97||1347.97||1347.72||0
1729071570000|2024-10-16 09:39:30|1347.72||1347.97||1348.22||1347.72||0
1729071580000|2024-10-16 09:39:40|1348.22||1347.97||1348.22||1347.97||0
1729071600000|2024-10-16 09:40:00|1347.72||1347.97||1347.97||1347.72||0
1729071610000|2024-10-16 09:40:10|1347.72||1347.97||1347.97||1347.72||0
1729071620000|2024-10-16 09:40:20|1347.72||1347.72||1347.72||1347.72||36
1729071630000|2024-10-16 09:40:30|1347.97||1347.97||1347.97||1347.72||0
1729071640000|2024-10-16 09:40:40|1347.72||1347.72||1347.97||1347.72||0
1729071670000|2024-10-16 09:41:10|1347.47||1347.47||1347.47||1347.47||0
1729071680000|2024-10-16 09:41:20|1347.72||1347.72||1347.72||1347.47||0
1729071750000|2024-10-16 09:42:30|1347.47||1347.47||1347.47||1347.47||0
1729071770000|2024-10-16 09:42:50|1347.72||1347.72||1347.72||1347.72||0
1729071820000|2024-10-16 09:43:40|1347.97||1347.97||1347.97||1347.72||0
1729071830000|2024-10-16 09:43:50|1347.72||1347.72||1347.72||1347.72||0
1729071880000|2024-10-16 09:44:40|1347.97||1347.72||1347.97||1347.72||0
1729071920000|2024-10-16 09:45:20|1347.47||1347.47||1347.47||1347.47||0
1729071930000|2024-10-16 09:45:30|1347.22|1345.97|1347.22|1345.97|1347.22|1345.97|1347.22|1345.97|0
1729071940000|2024-10-16 09:45:40||1344.97||1344.97||1344.97||1344.97|0
1729071950000|2024-10-16 09:45:50||1345.22||1345.22||1345.22||1345.22|0
1729071960000|2024-10-16 09:46:00|1346.97||1346.97||1346.97||1346.97||0
1729071990000|2024-10-16 09:46:30|1347.22||1346.97||1347.22||1346.97||0
1729072020000|2024-10-16 09:47:00|1347.22||1346.97||1347.22||1346.97||0
1729072030000|2024-10-16 09:47:10|1347.22||1347.22||1347.22||1347.22||0
1729072050000|2024-10-16 09:47:30||1345.47||1345.72||1345.72||1345.47|0
1729072130000|2024-10-16 09:48:50|1347.47||1347.47||1347.47||1347.22||0
1729072150000|2024-10-16 09:49:10|1347.22||1347.22||1347.47||1347.22||0
1729072250000|2024-10-16 09:50:50|1347.47||1347.47||1347.47||1347.22||0
1729072260000|2024-10-16 09:51:00|1347.22||1347.22||1347.47||1347.22||0
1729072280000|2024-10-16 09:51:20|1347.47||1347.47||1347.47||1347.22||0
1729072290000|2024-10-16 09:51:30|1347.22||1347.47||1347.47||1347.22||0
1729072340000|2024-10-16 09:52:20|1347.72||1347.47||1347.72||1347.47||0
1729072350000|2024-10-16 09:52:30|1347.72||1347.72||1347.72||1347.72||0
1729072360000|2024-10-16 09:52:40||1345.97||1346.22||1346.22||1345.97|0
1729072500000|2024-10-16 09:55:00|1347.97||1347.97||1347.97||1347.97||0
1729072510000|2024-10-16 09:55:10|1348.22||1347.97||1348.22||1347.97||0
1729072540000|2024-10-16 09:55:40|1348.22||1347.97||1348.22||1347.97||0
1729072570000|2024-10-16 09:56:10|1347.72||1347.97||1347.97||1347.72||0
1729072600000|2024-10-16 09:56:40|1347.72||1347.97||1347.97||1347.72||0
1729072610000|2024-10-16 09:56:50|1347.72||1347.97||1347.97||1347.72||0
1729072630000|2024-10-16 09:57:10|1347.72||1347.72||1347.72||1347.72||0
1729072640000|2024-10-16 09:57:20|1347.97||1347.97||1347.97||1347.97||0
1729072680000|2024-10-16 09:58:00|1347.72||1347.97||1347.97||1347.72||0
1729072730000|2024-10-16 09:58:50|1348.22||1348.22||1348.22||1348.22||0
1729072780000|2024-10-16 09:59:40|1348.47||1348.47||1348.47||1348.47||0
1729072790000|2024-10-16 09:59:50||1346.47||1346.72||1346.72||1346.47|0
1729072800000|2024-10-16 10:00:00|1348.72||1348.47||1348.72||1348.47||0
1729072810000|2024-10-16 10:00:10|1348.72||1348.72||1348.72||1348.72||0
1729072820000|2024-10-16 10:00:20|1348.47||1348.47||1348.47||1348.47||0
1729072830000|2024-10-16 10:00:30|1348.72||1348.72||1348.72||1348.72||0
1729072860000|2024-10-16 10:01:00|1348.47||1348.47||1348.47||1348.47||0
1729072870000|2024-10-16 10:01:10|1348.72||1348.22||1348.72||1348.22||0
1729072890000|2024-10-16 10:01:30|1348.47||1348.22||1348.47||1348.22||0
1729072910000|2024-10-16 10:01:50|1347.97||1347.97||1347.97||1347.97||0
1729072920000|2024-10-16 10:02:00|1348.22||1348.22||1348.22||1348.22||0
1729072930000|2024-10-16 10:02:10|1347.97||1347.97||1348.22||1347.97||0
1729072940000|2024-10-16 10:02:20|1347.72||1347.72||1347.72||1347.72||0
1729072950000|2024-10-16 10:02:30||1346.47||1346.47||1346.47||1346.47|0
1729073000000|2024-10-16 10:03:20|1347.97||1347.97||1347.97||1347.97||0
1729073020000|2024-10-16 10:03:40|1348.22||1347.97||1348.22||1347.97||0
1729073030000|2024-10-16 10:03:50|1348.22||1347.97||1348.22||1347.97||0
1729073170000|2024-10-16 10:06:10|1347.72||1347.72||1347.72||1347.72||0
1729073180000|2024-10-16 10:06:20|1347.97||1347.97||1347.97||1347.97||0
1729073190000|2024-10-16 10:06:30|1347.72||1347.72||1347.72||1347.72||0
1729073240000|2024-10-16 10:07:20|1347.97||1347.97||1347.97||1347.97||0
1729073250000|2024-10-16 10:07:30|1348.22||1348.22||1348.22||1348.22||0
1729073280000|2024-10-16 10:08:00|1347.97||1347.97||1347.97||1347.97||0
1729073310000|2024-10-16 10:08:30|1348.22||1348.22||1348.22||1348.22||0
1729073330000|2024-10-16 10:08:50|1347.97||1347.97||1347.97||1347.97||0
1729073350000|2024-10-16 10:09:10|1347.72||1347.72||1347.72||1347.72||0
1729073360000|2024-10-16 10:09:20|1347.97||1347.72||1347.97||1347.72||0
1729073370000|2024-10-16 10:09:30|1347.97||1347.97||1347.97||1347.97||0
1729073380000|2024-10-16 10:09:40|1347.72||1347.97||1347.97||1347.72||0
1729073390000|2024-10-16 10:09:50|1347.72||1347.97||1347.97||1347.72||0
1729073440000|2024-10-16 10:10:40|1348.22||1347.97||1348.22||1347.97||0
1729073460000|2024-10-16 10:11:00|1347.72||1347.72||1347.72||1347.72||0
1729073540000|2024-10-16 10:12:20|1347.97||1347.97||1347.97||1347.97||0
1729073550000|2024-10-16 10:12:30|1347.72||1347.97||1347.97||1347.72||0
1729073560000|2024-10-16 10:12:40|1348.22||1348.22||1348.22||1348.22||0
1729073580000|2024-10-16 10:13:00|1347.97||1347.97||1347.97||1347.97||0
1729073590000|2024-10-16 10:13:10|1348.22||1347.97||1348.22||1347.97||0
1729073710000|2024-10-16 10:15:10|1348.22||1347.97||1348.22||1347.97||0
1729073720000|2024-10-16 10:15:20|1348.22||1348.22||1348.22||1348.22||0
1729073730000|2024-10-16 10:15:30|1347.97||1347.97||1347.97||1347.97||0
1729073740000|2024-10-16 10:15:40|1347.72||1347.97||1347.97||1347.72||0
1729073780000|2024-10-16 10:16:20|1348.22||1347.97||1348.22||1347.97||0
1729073810000|2024-10-16 10:16:50|1348.22||1348.22||1348.22||1348.22||0
1729073890000|2024-10-16 10:18:10|1348.47|1346.72|1348.47|1346.72|1348.47|1346.72|1348.22|1346.72|0
1729073920000|2024-10-16 10:18:40|1348.72||1348.72||1348.72||1348.72||0
1729073940000|2024-10-16 10:19:00|1348.47||1348.72||1348.72||1348.47||0
1729073950000|2024-10-16 10:19:10|1348.47||1348.47||1348.72||1348.47||0
1729073990000|2024-10-16 10:19:50|1348.72||1348.47||1348.72||1348.47||0
1729074000000|2024-10-16 10:20:00|1348.72||1348.72||1348.72||1348.72||0
1729074020000|2024-10-16 10:20:20|1348.47||1348.72||1348.72||1348.47||0
1729074110000|2024-10-16 10:21:50|1348.97|1346.97|1348.97|1347.22|1348.97|1347.22|1348.97|1346.97|0
1729074150000|2024-10-16 10:22:30|1348.72||1348.97||1348.97||1348.72||0
1729074170000|2024-10-16 10:22:50|1348.72||1348.72||1348.97||1348.72||0
1729074180000|2024-10-16 10:23:00|1348.97||1348.72||1348.97||1348.72||0
1729074200000|2024-10-16 10:23:20|1348.97||1348.97||1348.97||1348.97||0
1729074210000|2024-10-16 10:23:30|1349.22||1349.22||1349.22||1349.22||0
1729074310000|2024-10-16 10:25:10|1348.97||1348.97||1348.97||1348.97||0
1729074320000|2024-10-16 10:25:20|1349.22||1348.97||1349.22||1348.97||0
1729074350000|2024-10-16 10:25:50|1349.22||1349.22||1349.22||1348.97||0
1729074360000|2024-10-16 10:26:00|1348.97||1348.97||1348.97||1348.97||0
1729074380000|2024-10-16 10:26:20|1349.22||1349.22||1349.22||1349.22||0
1729074390000|2024-10-16 10:26:30|1349.47||1349.47||1349.47||1349.47||0
1729074400000|2024-10-16 10:26:40|1349.72|1347.47|1349.47|1347.72|1349.72|1347.72|1349.47|1347.47|0
1729074410000|2024-10-16 10:26:50|1349.72||1349.47||1349.72||1349.47||0
1729074420000|2024-10-16 10:27:00|1349.22||1349.22||1349.22||1349.22||0
1729074480000|2024-10-16 10:28:00|1349.47||1349.22||1349.47||1349.22||0
1729074490000|2024-10-16 10:28:10|1349.47||1349.47||1349.47||1349.22||0
1729074510000|2024-10-16 10:28:30|1349.22||1349.22||1349.22||1349.22||0
1729074540000|2024-10-16 10:29:00|1349.47||1349.22||1349.47||1349.22||0
1729074570000|2024-10-16 10:29:30|1349.47||1349.22||1349.47||1349.22||0
1729074630000|2024-10-16 10:30:30|1348.97|1347.47|1348.72|1347.47|1348.97|1347.47|1348.72|1347.47|0
1729074640000|2024-10-16 10:30:40|1348.97||1348.97||1348.97||1348.72||0
1729074650000|2024-10-16 10:30:50|1348.72||1348.72||1348.72||1348.72||0
1729074660000|2024-10-16 10:31:00|1348.97||1348.97||1348.97||1348.97||0
1729074680000|2024-10-16 10:31:20|1348.72||1348.72||1348.97||1348.72||0
1729074730000|2024-10-16 10:32:10|1348.47|1347.22|1348.47|1347.22|1348.47|1347.22|1348.47|1347.22|0
1729074750000|2024-10-16 10:32:30|1348.72||1348.72||1348.72||1348.72||0
1729074780000|2024-10-16 10:33:00|1348.97||1348.97||1348.97||1348.97||0
1729074850000|2024-10-16 10:34:10|1349.22||1348.97||1349.22||1348.97||0
1729074920000|2024-10-16 10:35:20|1348.72||1348.72||1348.72||1348.72||0
1729074960000|2024-10-16 10:36:00|1348.97||1348.97||1349.22||1348.97||0
1729075000000|2024-10-16 10:36:40|1349.22||1349.22||1349.22||1349.22||0
1729075020000|2024-10-16 10:37:00|1348.97||1348.97||1349.22||1348.97||0
1729075030000|2024-10-16 10:37:10|1349.22||1349.22||1349.22||1349.22||0
1729075040000|2024-10-16 10:37:20|1348.97||1349.22||1349.22||1348.97||0
1729075070000|2024-10-16 10:37:50|1349.47|1347.47|1349.47|1347.72|1349.47|1347.72|1349.47|1347.47|0
1729075090000|2024-10-16 10:38:10|1349.22||1349.22||1349.22||1349.22||0
1729075100000|2024-10-16 10:38:20|1349.47||1349.47||1349.47||1349.47||0
1729075120000|2024-10-16 10:38:40|1349.72||1349.47||1349.72||1349.47||0
1729075150000|2024-10-16 10:39:10|||||||||191
1729075210000|2024-10-16 10:40:10|1349.72||1349.72||1349.72||1349.47||0
1729075220000|2024-10-16 10:40:20|1349.47||1349.47||1349.47||1349.47||0
1729075260000|2024-10-16 10:41:00|1349.72||1349.72||1349.72||1349.72||0
1729075340000|2024-10-16 10:42:20|1349.47||1349.47||1349.47||1349.47||0
1729075370000|2024-10-16 10:42:50|1349.72||1349.72||1349.72||1349.72||0
1729075430000|2024-10-16 10:43:50|1349.97|1347.97|1349.97|1348.22|1349.97|1348.22|1349.97|1347.97|0
1729075490000|2024-10-16 10:44:50|1350.22||1349.97||1350.22||1349.97||0
1729075530000|2024-10-16 10:45:30|1350.22||1350.22||1350.22||1349.97||0
1729075560000|2024-10-16 10:46:00|1350.47|1348.47|1350.47|1348.72|1350.47|1348.72|1350.47|1348.47|0
1729075570000|2024-10-16 10:46:10|1350.22||1350.22||1350.47||1350.22||0
1729075670000|2024-10-16 10:47:50|1350.47||1350.47||1350.47||1350.47||0
1729075690000|2024-10-16 10:48:10|1350.72||1350.47||1350.72||1350.47||0
1729075700000|2024-10-16 10:48:20|1350.72||1350.72||1350.72||1350.72||0
1729075770000|2024-10-16 10:49:30|1350.47||1350.47||1350.47||1350.47||0
1729075800000|2024-10-16 10:50:00|1350.72||1350.72||1350.72||1350.72||0
1729075850000|2024-10-16 10:50:50|1350.47||1350.72||1350.72||1350.47||0
1729075930000|2024-10-16 10:52:10|1350.47||1350.47||1350.47||1350.47||0
1729075970000|2024-10-16 10:52:50|1350.22||1350.47||1350.47||1350.22||0
1729075980000|2024-10-16 10:53:00|1350.22||1350.22||1350.22||1350.22||0
1729076100000|2024-10-16 10:55:00|1350.47||1350.47||1350.47||1350.47||0
1729076110000|2024-10-16 10:55:10|1350.22||1350.22||1350.22||1350.22||0
1729076120000|2024-10-16 10:55:20|1350.47||1350.47||1350.47||1350.47||0
1729076140000|2024-10-16 10:55:40|1350.22||1350.22||1350.22||1350.22||0
1729076150000|2024-10-16 10:55:50|1350.47||1350.47||1350.47||1350.47||0
1729076160000|2024-10-16 10:56:00|1350.72||1350.72||1350.72||1350.72||0
1729076200000|2024-10-16 10:56:40|1350.47||1350.72||1350.72||1350.47||0
1729076220000|2024-10-16 10:57:00|1350.47||1350.47||1350.47||1350.47||0
1729076230000|2024-10-16 10:57:10|1350.72||1350.72||1350.72||1350.72||0
1729076240000|2024-10-16 10:57:20|1350.47||1350.47||1350.47||1350.47||0
1729076360000|2024-10-16 10:59:20|1350.22||1350.47||1350.47||1350.22||0
1729076370000|2024-10-16 10:59:30|1350.22||1350.22||1350.22||1350.22||0
1729076400000|2024-10-16 11:00:00|1350.47||1350.47||1350.47||1350.47||0
1729076410000|2024-10-16 11:00:10|1350.72||1350.72||1350.72||1350.72||0
1729076440000|2024-10-16 11:00:40|1350.97||1350.97||1350.97||1350.72||0
1729076450000|2024-10-16 11:00:50|1350.72||1350.72||1350.97||1350.72||0
1729076610000|2024-10-16 11:03:30|1350.47||1350.72||1350.72||1350.47||0
1729076680000|2024-10-16 11:04:40|1350.97||1350.72||1350.97||1350.72||0
1729076690000|2024-10-16 11:04:50|1350.97||1350.97||1350.97||1350.97||0
1729076700000|2024-10-16 11:05:00|1350.72||1350.97||1350.97||1350.72||0
1729076720000|2024-10-16 11:05:20|1350.72||1350.72||1350.72||1350.72||0
1729076780000|2024-10-16 11:06:20|1350.47||1350.47||1350.72||1350.47||0
1729076800000|2024-10-16 11:06:40|1350.22||1350.22||1350.47||1350.22||0
1729076830000|2024-10-16 11:07:10|1350.47||1350.47||1350.47||1350.47||0
1729076860000|2024-10-16 11:07:40|1350.72||1350.47||1350.72||1350.47||0
1729076940000|2024-10-16 11:09:00|1350.72||1350.47||1350.72||1350.47||0
1729076950000|2024-10-16 11:09:10|1350.72||1350.72||1350.72||1350.72||0
1729076960000|2024-10-16 11:09:20|1350.97|1348.97|1350.97|1349.22|1350.97|1349.22|1350.97|1348.97|0
1729077030000|2024-10-16 11:10:30|1351.22||1351.22||1351.22||1351.22||0
1729077040000|2024-10-16 11:10:40|1350.97||1350.97||1350.97||1350.97||0
1729077060000|2024-10-16 11:11:00|1351.22||1350.97||1351.22||1350.97||0
1729077120000|2024-10-16 11:12:00|1350.72||1350.72||1350.97||1350.72||0
1729077150000|2024-10-16 11:12:30|1350.47||1350.72||1350.72||1350.47||0
1729077160000|2024-10-16 11:12:40|1350.47||1350.47||1350.47||1350.47||0
1729077200000|2024-10-16 11:13:20|1350.72||1350.72||1350.72||1350.72||0
1729077210000|2024-10-16 11:13:30|1350.47||1350.47||1350.47||1350.47||0
1729077230000|2024-10-16 11:13:50|1350.72||1350.72||1350.72||1350.72||0
1729077250000|2024-10-16 11:14:10|1350.47||1350.72||1350.72||1350.47||0
1729077300000|2024-10-16 11:15:00|1350.97||1350.97||1350.97||1350.97||0
1729077350000|2024-10-16 11:15:50|1351.22||1350.97||1351.22||1350.97||0
1729077360000|2024-10-16 11:16:00|1351.22||1351.22||1351.22||1351.22||0
1729077450000|2024-10-16 11:17:30|1350.97||1350.97||1350.97||1350.97||0
1729077480000|2024-10-16 11:18:00|1350.72||1350.97||1350.97||1350.72||0
1729077530000|2024-10-16 11:18:50|1351.22||1350.97||1351.22||1350.97||0
1729077570000|2024-10-16 11:19:30|1350.72||1350.72||1350.72||1350.72||0
1729077600000|2024-10-16 11:20:00|1350.97||1351.22||1351.22||1350.97||0
1729077610000|2024-10-16 11:20:10|1350.97||1350.97||1350.97||1350.97||0
1729077720000|2024-10-16 11:22:00|1351.22||1351.22||1351.22||1351.22||0
1729077760000|2024-10-16 11:22:40|1350.97||1350.97||1350.97||1350.97||0
1729077820000|2024-10-16 11:23:40|1351.22||1351.22||1351.22||1350.97||0
1729077890000|2024-10-16 11:24:50|1350.97||1351.22||1351.22||1350.97||0
1729077930000|2024-10-16 11:25:30|1351.47|1349.47|1351.72|1349.72|1351.72|1349.72|1351.47|1349.47|0
1729077950000|2024-10-16 11:25:50|1351.47||1351.47||1351.47||1351.47||0
1729077960000|2024-10-16 11:26:00|1351.72||1351.22||1351.72||1351.22||0
1729078030000|2024-10-16 11:27:10|1350.97||1350.97||1350.97||1350.97||0
1729078130000|2024-10-16 11:28:50|1350.72||1350.72||1350.72||1350.72||0
1729078140000|2024-10-16 11:29:00|1350.97||1350.97||1350.97||1350.97||0
1729078150000|2024-10-16 11:29:10|1350.72||1350.97||1350.97||1350.72||0
1729078190000|2024-10-16 11:29:50|1350.72||1350.97||1350.97||1350.72||0
1729078230000|2024-10-16 11:30:30|1351.22||1351.22||1351.22||1351.22||0
1729078250000|2024-10-16 11:30:50|1350.97||1350.97||1350.97||1350.97||0
1729078370000|2024-10-16 11:32:50|1350.72||1350.97||1350.97||1350.72||0
1729078400000|2024-10-16 11:33:20|1350.72||1350.72||1350.97||1350.72||0
1729078410000|2024-10-16 11:33:30|1350.97||1350.72||1350.97||1350.72||0
1729078460000|2024-10-16 11:34:20|1350.97||1350.72||1350.97||1350.72||0
1729078480000|2024-10-16 11:34:40|1350.97||1350.97||1350.97||1350.97||0
1729078520000|2024-10-16 11:35:20|1351.22||1350.97||1351.22||1350.97||0
1729078570000|2024-10-16 11:36:10|1351.22||1350.97||1351.22||1350.97||0
1729078620000|2024-10-16 11:37:00|1351.22||1351.22||1351.22||1351.22||0
1729078690000|2024-10-16 11:38:10|1350.97||1350.97||1351.22||1350.97||0
1729078700000|2024-10-16 11:38:20|1351.22||1350.97||1351.22||1350.97||0
1729078710000|2024-10-16 11:38:30|1351.22||1351.22||1351.22||1351.22||0
1729078760000|2024-10-16 11:39:20|1350.97||1351.22||1351.22||1350.97||0
1729078770000|2024-10-16 11:39:30|1350.97||1350.72||1350.97||1350.72||0
1729078800000|2024-10-16 11:40:00|1350.56|1349.56|1350.56|1349.56|1350.56|1349.56|1350.56|1349.56|0
1729078850000|2024-10-16 11:40:50|1350.81||1350.56||1350.81||1350.56||0
1729079000000|2024-10-16 11:43:20|1350.31|1349.31|1350.31|1349.06|1350.31|1349.31|1350.31|1349.06|0
1729079020000|2024-10-16 11:43:40|1350.56||1350.31||1350.56||1350.31||0
1729079080000|2024-10-16 11:44:40|1350.56||1350.56||1350.56||1350.56||0
1729079220000|2024-10-16 11:47:00|1350.31||1350.56||1350.56||1350.31||0
1729079230000|2024-10-16 11:47:10|1350.31||1350.31||1350.31||1350.31||0
1729079320000|2024-10-16 11:48:40|1350.56||1350.56||1350.56||1350.56||0
1729079330000|2024-10-16 11:48:50|1350.31||1350.31||1350.31||1350.31||0
1729079350000|2024-10-16 11:49:10|1350.06|1348.81|1350.06|1348.81|1350.06|1348.81|1350.06|1348.81|0
1729079430000|2024-10-16 11:50:30|1349.81|1348.06|1349.81|1348.06|1349.81|1348.06|1349.81|1348.06|0
1729079460000|2024-10-16 11:51:00|1349.56||1349.56||1349.56||1349.56||0
1729079720000|2024-10-16 11:55:20|1349.81||1349.81||1349.81||1349.81||0
1729079740000|2024-10-16 11:55:40|1349.56||1349.56||1349.56||1349.56||0
1729079750000|2024-10-16 11:55:50|1349.81||1349.81||1349.81||1349.56||0
1729079760000|2024-10-16 11:56:00|1349.56||1350.06||1350.06||1349.56||0
1729079770000|2024-10-16 11:56:10|1349.81||1350.06||1350.06||1349.81||0
1729079780000|2024-10-16 11:56:20|1349.81||1350.06||1350.06||1349.81||0
1729079790000|2024-10-16 11:56:30|1349.81||1349.81||1349.81||1349.81||0
1729079810000|2024-10-16 11:56:50|1350.06||1350.06||1350.06||1350.06||0
1729079820000|2024-10-16 11:57:00|1349.81||1349.81||1349.81||1349.81||0
1729079840000|2024-10-16 11:57:20|1350.06||1350.06||1350.06||1350.06||0
1729079850000|2024-10-16 11:57:30|1349.81||1349.81||1349.81||1349.81||0
1729079860000|2024-10-16 11:57:40|1350.06||1350.06||1350.06||1350.06||0
1729079930000|2024-10-16 11:58:50||1348.31||1348.56||1348.56||1348.31|0
1729079950000|2024-10-16 11:59:10|1350.31||1350.06||1350.31||1350.06||0
1729079960000|2024-10-16 11:59:20|1350.31||1350.31||1350.31||1350.31||0
1729079980000|2024-10-16 11:59:40|1350.56||1350.31||1350.56||1350.31||0
1729079990000|2024-10-16 11:59:50|1350.56||1350.31||1350.56||1350.31||0
1729080000000|2024-10-16 12:00:00|1350.56||1350.56||1350.56||1350.31||0
1729080030000|2024-10-16 12:00:30|1350.31||1350.56||1350.56||1350.31||0
1729080040000|2024-10-16 12:00:40|1350.31||1350.31||1350.31||1350.31||0
1729080060000|2024-10-16 12:01:00|1350.56||1350.31||1350.56||1350.31||0
1729080080000|2024-10-16 12:01:20|1350.56||1350.56||1350.56||1350.56||0
1729080090000|2024-10-16 12:01:30|1350.31||1350.56||1350.56||1350.31||0
1729080100000|2024-10-16 12:01:40|1350.31||1350.31||1350.31||1350.31||0
1729080110000|2024-10-16 12:01:50|1350.56||1350.56||1350.56||1350.56||0
1729080160000|2024-10-16 12:02:40|1350.31||1350.56||1350.56||1350.31||0
1729080250000|2024-10-16 12:04:10|1350.31||1350.31||1350.31||1350.31||0
1729080270000|2024-10-16 12:04:30|1350.56||1350.31||1350.56||1350.31||0
1729080280000|2024-10-16 12:04:40|1350.56||1350.56||1350.56||1350.31||0
1729080290000|2024-10-16 12:04:50|1350.31||1350.31||1350.31||1350.31||0
1729080310000|2024-10-16 12:05:10|1350.56||1350.31||1350.56||1350.31||0
1729080360000|2024-10-16 12:06:00|1350.56||1350.31||1350.56||1350.31||0
1729080380000|2024-10-16 12:06:20|1350.56||1350.56||1350.56||1350.56||0
1729080400000|2024-10-16 12:06:40|1350.31||1350.31||1350.31||1350.31||0
1729080470000|2024-10-16 12:07:50|1350.56||1350.31||1350.56||1350.31||0
1729080540000|2024-10-16 12:09:00|1350.56||1350.56||1350.56||1350.56||0
1729080550000|2024-10-16 12:09:10|1350.31||1350.31||1350.31||1350.31||0
1729080560000|2024-10-16 12:09:20|1350.56||1350.31||1350.56||1350.31||0
1729080570000|2024-10-16 12:09:30|1350.56||1350.56||1350.56||1350.56||0
1729080650000|2024-10-16 12:10:50|1350.31||1350.56||1350.56||1350.31||0
1729080660000|2024-10-16 12:11:00|1350.31||1350.31||1350.31||1350.31||0
1729080680000|2024-10-16 12:11:20|1350.56|1348.81|1350.56|1349.06|1350.56|1349.06|1350.56|1348.81|0
1729080840000|2024-10-16 12:14:00|1350.81||1350.81||1350.81||1350.81||0
1729080850000|2024-10-16 12:14:10|1351.06||1350.81||1351.06||1350.81||0
1729080880000|2024-10-16 12:14:40|1351.06||1350.81||1351.06||1350.81||0
1729080910000|2024-10-16 12:15:10|1351.06||1351.06||1351.06||1351.06||0
1729080960000|2024-10-16 12:16:00|1351.31||1351.31||1351.31||1351.31||0
1729080970000|2024-10-16 12:16:10||1349.31||1349.56||1349.56||1349.31|0
1729081000000|2024-10-16 12:16:40|1351.06||1351.06||1351.06||1351.06||0
1729081040000|2024-10-16 12:17:20|1350.81||1351.06||1351.06||1350.81||0
1729081050000|2024-10-16 12:17:30|1350.81||1350.81||1351.06||1350.81||0
1729081070000|2024-10-16 12:17:50|1351.06||1350.81||1351.06||1350.81||0
1729081130000|2024-10-16 12:18:50|1351.06||1350.81||1351.06||1350.81||0
1729081140000|2024-10-16 12:19:00|1351.06||1351.06||1351.06||1351.06||0
1729081150000|2024-10-16 12:19:10|1350.81||1350.81||1350.81||1350.81||0
1729081240000|2024-10-16 12:20:40|1350.56||1350.81||1350.81||1350.56||0
1729081250000|2024-10-16 12:20:50|1350.56||1350.81||1350.81||1350.56||0
1729081260000|2024-10-16 12:21:00|1350.56||1350.56||1350.56||1350.56||0
1729081370000|2024-10-16 12:22:50|1350.31|1349.31|1350.31|1349.31|1350.56|1349.31|1350.31|1349.31|0
1729081390000|2024-10-16 12:23:10|1350.56||1350.56||1350.56||1350.56||0
1729081700000|2024-10-16 12:28:20|1350.31||1350.56||1350.56||1350.31||0
1729081710000|2024-10-16 12:28:30|1350.31||1350.31||1350.31||1350.31||0
1729081760000|2024-10-16 12:29:20|1350.56||1350.31||1350.56||1350.31||0
1729081770000|2024-10-16 12:29:30|1350.56||1350.31||1350.56||1350.31||0
1729081800000|2024-10-16 12:30:00|1350.56||1350.31||1350.56||1350.31||0
1729081830000|2024-10-16 12:30:30||1349.06||1349.06||1349.06||1349.06|0
1729081850000|2024-10-16 12:30:50|1350.06||1350.31||1350.31||1350.06||0
1729081860000|2024-10-16 12:31:00|1350.56||1350.31||1350.56||1350.31||0
1729081870000|2024-10-16 12:31:10|1350.56||1350.56||1350.56||1350.56||0
1729081910000|2024-10-16 12:31:50|1350.31||1350.31||1350.56||1350.31||0
1729081930000|2024-10-16 12:32:10|1350.56||1350.56||1350.56||1350.31||0
1729081940000|2024-10-16 12:32:20|1350.31||1350.31||1350.31||1350.31||0
1729081990000|2024-10-16 12:33:10|1350.06||1350.06||1350.06||1350.06||0
1729082000000|2024-10-16 12:33:20|1350.31||1350.31||1350.31||1350.31||0
1729082050000|2024-10-16 12:34:10|1350.06||1350.06||1350.06||1350.06||0
1729082070000|2024-10-16 12:34:30||1348.81||1348.81||1348.81||1348.81|0
1729082080000|2024-10-16 12:34:40|1349.81||1349.81||1349.81||1349.81||0
1729082090000|2024-10-16 12:34:50|1350.06||1349.81||1350.06||1349.81||0
1729082110000|2024-10-16 12:35:10|1350.06|1349.06|1350.06|1349.06|1350.06|1349.06|1349.81|1349.06|0
1729082150000|2024-10-16 12:35:50|1350.31||1350.31||1350.31||1350.31||0
1729082180000|2024-10-16 12:36:20|1350.06||1350.31||1350.31||1350.06||0
1729082270000|2024-10-16 12:37:50|1350.06||1350.06||1350.31||1350.06||0
1729082280000|2024-10-16 12:38:00|1350.31||1350.31||1350.31||1350.06||0
1729082290000|2024-10-16 12:38:10|1350.06||1350.06||1350.06||1350.06||0
1729082460000|2024-10-16 12:41:00|1350.31||1350.31||1350.31||1350.31||0
1729082480000|2024-10-16 12:41:20|1350.06||1350.06||1350.31||1350.06||0
1729082490000|2024-10-16 12:41:30|1350.31||1350.31||1350.31||1350.06||0
1729082510000|2024-10-16 12:41:50|1350.06||1350.31||1350.31||1350.06||0
1729082530000|2024-10-16 12:42:10|1350.56||1350.56||1350.56||1350.56||0
1729082540000|2024-10-16 12:42:20|1350.31||1350.56||1350.56||1350.31||0
1729082570000|2024-10-16 12:42:50|1350.31||1350.31||1350.31||1350.31||0
1729082610000|2024-10-16 12:43:30|1350.56||1350.31||1350.56||1350.31||0
1729082660000|2024-10-16 12:44:20|1350.56||1350.56||1350.56||1350.56||0
1729082680000|2024-10-16 12:44:40|1350.31||1350.31||1350.31||1350.31||0
1729082710000|2024-10-16 12:45:10|1350.56||1350.31||1350.56||1350.31||0
1729082750000|2024-10-16 12:45:50|1350.56||1350.56||1350.56||1350.56||0
1729082760000|2024-10-16 12:46:00|1350.31||1350.56||1350.56||1350.31||0
1729082770000|2024-10-16 12:46:10|1350.31||1350.31||1350.31||1350.31||10
1729082780000|2024-10-16 12:46:20|1350.56||1350.56||1350.56||1350.56||0
1729082800000|2024-10-16 12:46:40|||||||||10
1729082860000|2024-10-16 12:47:40|1350.31||1350.56||1350.56||1350.31||0
1729082880000|2024-10-16 12:48:00|1350.81||1350.81||1350.81||1350.81||0
1729082900000|2024-10-16 12:48:20|1350.56||1350.81||1350.81||1350.56||0
1729082950000|2024-10-16 12:49:10|1351.06||1350.81||1351.06||1350.81||0
1729082960000|2024-10-16 12:49:20|1351.06||1351.06||1351.06||1351.06||0
1729082970000|2024-10-16 12:49:30|1350.81||1351.06||1351.06||1350.81||0
1729082990000|2024-10-16 12:49:50|1350.81||1350.81||1350.81||1350.81||0
1729083040000|2024-10-16 12:50:40|1350.56||1350.56||1350.56||1350.56||0
1729083070000|2024-10-16 12:51:10|1350.81||1350.81||1350.81||1350.81||0
1729083080000|2024-10-16 12:51:20|1350.56||1350.56||1350.56||1350.56||0
1729083090000|2024-10-16 12:51:30|1350.81||1350.56||1350.81||1350.56||0
1729083100000|2024-10-16 12:51:40|1350.81||1350.56||1350.81||1350.56||0
1729083130000|2024-10-16 12:52:10|1350.81||1351.06||1351.06||1350.81||0
1729083140000|2024-10-16 12:52:20|1350.81||1351.06||1351.06||1350.81||0
1729083150000|2024-10-16 12:52:30|1350.81||1351.06||1351.06||1350.81||0
1729083160000|2024-10-16 12:52:40|1350.81||1350.81||1350.81||1350.81||0
1729083220000|2024-10-16 12:53:40|1351.06||1351.06||1351.06||1350.81||0
1729083250000|2024-10-16 12:54:10|1350.81||1351.06||1351.06||1350.81||0
1729083270000|2024-10-16 12:54:30|1350.81||1350.81||1350.81||1350.81||0
1729083280000|2024-10-16 12:54:40|1351.06||1351.06||1351.06||1351.06||0
1729083290000|2024-10-16 12:54:50|1350.81||1350.81||1350.81||1350.81||0
1729083300000|2024-10-16 12:55:00|1351.06||1350.81||1351.06||1350.81||0
1729083380000|2024-10-16 12:56:20|1350.56||1350.56||1350.56||1350.56||0
1729083400000|2024-10-16 12:56:40|1350.31||1350.31||1350.31||1350.31||0
1729083410000|2024-10-16 12:56:50|1350.06||1350.06||1350.06||1350.06||0
1729083420000|2024-10-16 12:57:00|1350.31||1350.31||1350.31||1350.06||0
1729083430000|2024-10-16 12:57:10|1350.06||1350.06||1350.06||1350.06||0
1729083460000|2024-10-16 12:57:40||1348.81||1348.81||1348.81||1348.81|0
1729083470000|2024-10-16 12:57:50|1349.81||1349.81||1349.81||1349.81||0
1729083480000|2024-10-16 12:58:00|1349.56||1349.56||1349.56||1349.56||0
1729083600000|2024-10-16 13:00:00|1349.81||1349.81||1349.81||1349.81||10
1729083660000|2024-10-16 13:01:00|1350.06||1350.06||1350.06||1350.06||0
1729083700000|2024-10-16 13:01:40|1349.81||1349.81||1349.81||1349.81||0
1729083800000|2024-10-16 13:03:20|1350.06||1350.06||1350.06||1350.06||0
1729083840000|2024-10-16 13:04:00|1349.81||1349.81||1349.81||1349.81||0
1729083940000|2024-10-16 13:05:40|1349.56||1349.56||1349.56||1349.56||0
1729084000000|2024-10-16 13:06:40|||||||||654
1729084030000|2024-10-16 13:07:10|||||||||4
1729084040000|2024-10-16 13:07:20|1349.81||1349.56||1349.81||1349.56||4
1729084090000|2024-10-16 13:08:10|1349.81||1349.81||1349.81||1349.56||10
1729084120000|2024-10-16 13:08:40|1349.56||1349.56||1349.81||1349.56||0
1729084140000|2024-10-16 13:09:00|1349.81||1349.81||1349.81||1349.81||0
1729084180000|2024-10-16 13:09:40|1349.56|1347.56|1349.56|1347.56|1349.56|1347.56|1349.31|1347.56|2
1729084210000|2024-10-16 13:10:10|1349.31||1349.56||1349.56||1349.31||0
1729084240000|2024-10-16 13:10:40|1349.31||1349.31||1349.31||1349.31||0
1729084290000|2024-10-16 13:11:30|1349.06||1349.06||1349.06||1349.06||0
1729084320000|2024-10-16 13:12:00|1349.31||1349.31||1349.31||1349.31||0
1729084330000|2024-10-16 13:12:10|1349.56||1349.56||1349.56||1349.56||0
1729084390000|2024-10-16 13:13:10|1349.81||1349.81||1349.81||1349.81||0
1729084430000|2024-10-16 13:13:50||1347.81||1348.06||1348.06||1347.81|0
1729084470000|2024-10-16 13:14:30|1350.06||1350.06||1350.06||1350.06||0
1729084480000|2024-10-16 13:14:40|1350.31|1348.56|1350.31|1348.56|1350.31|1348.56|1350.31|1348.56|0
1729084520000|2024-10-16 13:15:20|1350.06||1350.06||1350.06||1350.06||0
1729084560000|2024-10-16 13:16:00|1349.81||1350.06||1350.06||1349.81||0
1729084570000|2024-10-16 13:16:10|1349.81||1349.81||1349.81||1349.81||0
1729084630000|2024-10-16 13:17:10|1350.06||1350.06||1350.06||1350.06||0
1729084640000|2024-10-16 13:17:20|1349.81||1349.81||1349.81||1349.81||0
1729084650000|2024-10-16 13:17:30|1350.06||1350.06||1350.06||1350.06||0
1729084700000|2024-10-16 13:18:20|1350.31||1350.06||1350.31||1350.06||0
1729084740000|2024-10-16 13:19:00|1349.81||1349.81||1349.81||1349.81||0
1729084780000|2024-10-16 13:19:40|1350.06||1349.81||1350.06||1349.81||0
1729084790000|2024-10-16 13:19:50|1349.56||1349.56||1349.56||1349.56||0
1729084800000|2024-10-16 13:20:00|1349.81||1349.81||1349.81||1349.56||0
1729084810000|2024-10-16 13:20:10|1350.06||1350.06||1350.06||1350.06||0
1729084830000|2024-10-16 13:20:30|1349.81||1349.81||1349.81||1349.81||0
1729084840000|2024-10-16 13:20:40|1350.06||1350.06||1350.06||1350.06||0
1729084860000|2024-10-16 13:21:00|1349.81||1349.56||1349.81||1349.56||0
1729084870000|2024-10-16 13:21:10|1349.81||1349.56||1349.81||1349.56||0
1729084910000|2024-10-16 13:21:50|1349.81||1349.81||1349.81||1349.81||0
1729084930000|2024-10-16 13:22:10|1349.56||1349.56||1349.56||1349.56||0
1729084950000|2024-10-16 13:22:30||1348.31||1348.31||1348.31||1348.31|0
1729084970000|2024-10-16 13:22:50|1349.31|1348.06|1349.31|1348.06|1349.31|1348.06|1349.31|1348.06|0
1729085000000|2024-10-16 13:23:20|1349.56||1349.56||1349.56||1349.56||0
1729085070000|2024-10-16 13:24:30|1349.31||1349.31||1349.31||1349.31||0
1729085100000|2024-10-16 13:25:00|1349.56||1349.56||1349.56||1349.56||0
1729085140000|2024-10-16 13:25:40|1349.81||1349.56||1349.81||1349.56||0
1729085150000|2024-10-16 13:25:50|1349.81||1349.56||1349.81||1349.56||0
1729085380000|2024-10-16 13:29:40|1349.31||1349.31||1349.31||1349.31||0
1729085390000|2024-10-16 13:29:50|1349.56||1349.56||1349.56||1349.31||0
1729085400000|2024-10-16 13:30:00|1349.81||1350.06||1350.06||1349.56||0
1729085410000|2024-10-16 13:30:10|1350.31||1350.06||1350.31||1350.06||0
1729085420000|2024-10-16 13:30:20|1350.31||1350.31||1350.31||1350.06||0
1729085430000|2024-10-16 13:30:30|1350.56|1348.31|1350.31|1348.56|1350.56|1348.56|1350.31|1348.31|0
1729085440000|2024-10-16 13:30:40|1350.06||1350.06||1350.06||1350.06||0
1729085450000|2024-10-16 13:30:50|1350.31||1350.06||1350.31||1350.06||0
1729085460000|2024-10-16 13:31:00|1350.31||1350.31||1350.31||1350.31||0
1729085470000|2024-10-16 13:31:10|1350.06||1350.31||1350.31||1350.06||0
1729085480000|2024-10-16 13:31:20|1350.06||1350.06||1350.06||1350.06||0
1729085490000|2024-10-16 13:31:30|1350.31||1350.06||1350.31||1350.06||0
1729085500000|2024-10-16 13:31:40|1350.31||1350.31||1350.31||1350.31||0
1729085510000|2024-10-16 13:31:50|1350.06||1350.06||1350.06||1350.06||0
1729085560000|2024-10-16 13:32:40|1349.81||1350.06||1350.06||1349.81||0
1729085580000|2024-10-16 13:33:00|1349.81||1349.81||1349.81||1349.81||0
1729085630000|2024-10-16 13:33:50|1349.56||1349.56||1349.56||1349.56||0
1729085640000|2024-10-16 13:34:00|1349.81||1349.56||1349.81||1349.56||0
1729085650000|2024-10-16 13:34:10|1349.81||1349.81||1349.81||1349.81||0
1729085670000|2024-10-16 13:34:30|1350.06||1349.81||1350.06||1349.81||0
1729085680000|2024-10-16 13:34:40|1350.06||1350.06||1350.06||1350.06||0
1729085730000|2024-10-16 13:35:30|1350.31||1350.31||1350.31||1350.31||0
1729085740000|2024-10-16 13:35:40|1350.56||1350.56||1350.56||1350.56||0
1729085750000|2024-10-16 13:35:50|1350.31||1350.31||1350.31||1350.31||0
1729085760000|2024-10-16 13:36:00|1350.56||1350.31||1350.56||1350.31||0
1729085770000|2024-10-16 13:36:10|1350.06||1350.06||1350.06||1350.06||0
1729085790000|2024-10-16 13:36:30|1350.31||1350.31||1350.31||1350.31||0
1729085800000|2024-10-16 13:36:40|1350.06||1350.31||1350.31||1350.06||0
1729085810000|2024-10-16 13:36:50|1350.06||1350.06||1350.31||1350.06||0
1729085820000|2024-10-16 13:37:00|1350.31||1350.06||1350.31||1350.06||0
1729085830000|2024-10-16 13:37:10|1350.31||1350.31||1350.31||1350.06||0
1729085840000|2024-10-16 13:37:20|1350.56||1350.31||1350.56||1350.31||0
1729085850000|2024-10-16 13:37:30|1350.56||1350.56||1350.56||1350.56||0
1729085900000|2024-10-16 13:38:20|1350.81||1350.81||1350.81||1350.81||0
1729085910000|2024-10-16 13:38:30|1350.56||1350.56||1350.56||1350.56||0
1729085920000|2024-10-16 13:38:40||1348.81||1349.06||1349.06||1348.81|0
1729085930000|2024-10-16 13:38:50|1350.81||1350.81||1350.81||1350.81||0
1729085940000|2024-10-16 13:39:00|1351.31|1349.31|1351.31|1349.56|1351.31|1349.56|1351.31|1349.31|0
1729086000000|2024-10-16 13:40:00|1351.06||1351.06||1351.06||1351.06||0
1729086050000|2024-10-16 13:40:50|1350.81||1350.81||1350.81||1350.81||0
1729086100000|2024-10-16 13:41:40|1351.06||1351.06||1351.06||1351.06||0
1729086170000|2024-10-16 13:42:50|1350.81||1350.81||1350.81||1350.81||0
1729086240000|2024-10-16 13:44:00|1351.06||1351.06||1351.06||1351.06||0
1729086350000|2024-10-16 13:45:50|1350.81||1350.81||1350.81||1350.81||0
1729086370000|2024-10-16 13:46:10|1351.06||1351.06||1351.06||1351.06||0
1729086420000|2024-10-16 13:47:00|1350.81||1350.81||1350.81||1350.81||0
1729086510000|2024-10-16 13:48:30|1351.06||1351.06||1351.06||1351.06||0
1729086550000|2024-10-16 13:49:10|1350.81|1349.06|1350.31|1349.06|1350.81|1349.06|1350.31|1349.06|0
1729086560000|2024-10-16 13:49:20|1350.06|1348.81|1350.06|1348.81|1350.06|1348.81|1350.06|1348.81|0
1729086570000|2024-10-16 13:49:30||1348.31||1348.56||1348.56||1348.31|0
1729086580000|2024-10-16 13:49:40|1349.81||1349.81||1349.81||1349.81||0
1729086600000|2024-10-16 13:50:00|1349.56|1348.31|1349.56|1348.06|1349.56|1348.31|1349.56|1347.81|0
1729086610000|2024-10-16 13:50:10|1349.31|1347.81|1349.06|1347.56|1349.31|1347.81|1349.06|1347.31|0
1729086620000|2024-10-16 13:50:20|1348.81|1347.31|1348.56|1347.06|1348.81|1347.31|1348.56|1346.81|0
1729086650000|2024-10-16 13:50:50|1348.81||1348.81||1348.81||1348.81||0
1729086710000|2024-10-16 13:51:50|1348.56||1348.56||1348.56||1348.56||0
1729086730000|2024-10-16 13:52:10|1348.31||1348.31||1348.31||1348.31||0
1729086750000|2024-10-16 13:52:30|1348.56||1348.56||1348.56||1348.56||0
1729086770000|2024-10-16 13:52:50|1348.81||1348.81||1348.81||1348.81||0
1729086820000|2024-10-16 13:53:40|1349.06|1347.31|1349.06|1347.56|1349.06|1347.56|1349.06|1347.31|0
1729086850000|2024-10-16 13:54:10|1349.31||1349.31||1349.31||1349.31||0
1729086920000|2024-10-16 13:55:20|1349.81|1347.81|1349.31|1348.06|1349.81|1348.06|1349.31|1347.81|0
1729086930000|2024-10-16 13:55:30|1349.56||1349.81||1349.81||1349.56||0
1729086940000|2024-10-16 13:55:40|1350.06|1348.31|1350.06|1348.56|1350.06|1348.56|1350.06|1348.31|0
1729086960000|2024-10-16 13:56:00|1349.81||1350.06||1350.06||1349.81||0
1729087000000|2024-10-16 13:56:40|1349.81||1349.81||1349.81||1349.81||0
1729087020000|2024-10-16 13:57:00|1350.06||1350.06||1350.06||1350.06||0
1729087040000|2024-10-16 13:57:20|1349.81||1349.81||1349.81||1349.81||0
1729087110000|2024-10-16 13:58:30||1348.31||1348.31||1348.31||1348.31|0
1729087180000|2024-10-16 13:59:40|1349.56||1349.56||1349.56||1349.56||0
1729087200000|2024-10-16 14:00:00||1348.06||1348.06||1348.06||1348.06|0
1729087230000|2024-10-16 14:00:30|1349.31||1349.31||1349.31||1349.31||0
1729087240000|2024-10-16 14:00:40|1349.06|1347.81|1349.06|1347.81|1349.06|1347.81|1349.06|1347.81|0
1729087250000|2024-10-16 14:00:50||1347.06||1347.06||1347.06||1347.06|0
1729087260000|2024-10-16 14:01:00||1347.31||1347.56||1347.56||1347.31|0
1729087270000|2024-10-16 14:01:10|1349.31||1349.56||1349.56||1349.31||0
1729087280000|2024-10-16 14:01:20||1347.81||1348.06||1348.06||1347.81|0
1729087310000|2024-10-16 14:01:50|1350.06||1349.81||1350.06||1349.81||0
1729087390000|2024-10-16 14:03:10|1350.31|1348.31|1350.31|1348.56|1350.31|1348.56|1350.31|1348.31|0
1729087460000|2024-10-16 14:04:20|1350.56|1348.81|1350.81|1349.06|1350.81|1349.06|1350.56|1348.81|0
1729087490000|2024-10-16 14:04:50|1350.56||1350.56||1350.56||1350.56||0
1729087520000|2024-10-16 14:05:20|1350.31||1350.31||1350.31||1350.31||0
1729087610000|2024-10-16 14:06:50|1350.56||1350.56||1350.56||1350.56||0
1729087640000|2024-10-16 14:07:20|1350.31||1350.31||1350.31||1350.31||0
1729087680000|2024-10-16 14:08:00|1350.06|1348.81|1350.06|1348.81|1350.06|1348.81|1350.06|1348.81|0
1729087690000|2024-10-16 14:08:10|1350.31||1350.31||1350.31||1350.31||0
1729087710000|2024-10-16 14:08:30|1350.56|1349.06|1350.56|1349.06|1350.56|1349.06|1350.56|1349.06|0
1729087740000|2024-10-16 14:09:00|1350.81||1350.81||1350.81||1350.81||0
1729087770000|2024-10-16 14:09:30|1350.56||1350.56||1350.56||1350.56||0
1729087800000|2024-10-16 14:10:00|1350.7|1349.2|1350.7|1349.2|1350.7|1349.2|1350.7|1349.2|0
1729088070000|2024-10-16 14:14:30|1350.95|1349.45|1350.95|1349.7|1350.95|1349.7|1350.95|1349.45|0
1729088150000|2024-10-16 14:15:50|1351.45||1351.45||1351.45||1351.45||0
1729088160000|2024-10-16 14:16:00|1351.2||1351.2||1351.2||1351.2||0
1729088170000|2024-10-16 14:16:10|1350.95||1350.95||1350.95||1350.95||0
1729088200000|2024-10-16 14:16:40|1351.2||1351.2||1351.2||1351.2||0
1729088210000|2024-10-16 14:16:50|1351.45||1351.45||1351.45||1351.45||0
1729088220000|2024-10-16 14:17:00|1351.95|1350.2|1351.95|1350.2|1351.95|1350.2|1351.95|1350.2|0
1729088250000|2024-10-16 14:17:30||1350.45||1350.7||1350.7||1350.45|0
1729088270000|2024-10-16 14:17:50|1352.45||1352.2||1352.45||1352.2||0
1729088290000|2024-10-16 14:18:10|1351.95||1351.95||1351.95||1351.95||0
1729088320000|2024-10-16 14:18:40|1352.2||1352.45||1352.45||1352.2||0
1729088340000|2024-10-16 14:19:00|1352.2|1350.45|1352.7|1350.45|1352.7|1350.45|1352.2|1350.45|5
1729088350000|2024-10-16 14:19:10|1352.95|1350.7|1352.95|1350.7|1352.95|1350.7|1352.7|1350.45|0
1729088360000|2024-10-16 14:19:20|1352.7|1350.45|1352.7|1350.45|1352.7|1350.7|1352.7|1350.45|0
1729088370000|2024-10-16 14:19:30|1352.45|1350.2|1352.45|1350.2|1352.45|1350.45|1352.2|1350.2|0
1729088380000|2024-10-16 14:19:40|1352.2||1352.2||1352.45||1352.2||0
1729088390000|2024-10-16 14:19:50|1352.45||1352.45||1352.7||1352.2||0
1729148530000|2024-10-17 07:02:10|1351.7|1350.45|1351.45|1350.45|1351.95|1350.95|1350.95|1349.95|0
1729148540000|2024-10-17 07:02:20|1351.7|1350.95|1352.2|1350.95|1352.45|1350.95|1351.7|1350.45|0
1729148550000|2024-10-17 07:02:30|1352.45|1351.45|1352.2|1351.45|1352.45|1351.45|1352.2|1350.95|0
1729148560000|2024-10-17 07:02:40|1352.45|1350.95|1351.95|1348.95|1352.95|1351.45|1351.95|1348.95|15
1729148570000|2024-10-17 07:02:50|1352.7|1351.45|1352.45|1351.45|1353.2|1351.45|1352.2|1351.45|10
1729148580000|2024-10-17 07:03:00|1352.2|1350.95|1352.45|1351.45|1352.45|1351.45|1352.2|1350.95|0
1729148590000|2024-10-17 07:03:10|1352.2|1349.2|1352.45|1349.2|1352.45|1349.2|1352.2|1349.2|0
1729148600000|2024-10-17 07:03:20|1352.2|1348.95|1352.2|1348.7|1352.2|1349.2|1352.2|1348.7|0
1729148610000|2024-10-17 07:03:30|1351.95||1351.95||1351.95||1351.95||0
1729148620000|2024-10-17 07:03:40|1351.7|1348.45|1351.95|1348.45|1351.95|1348.45|1351.7|1348.45|0
1729148630000|2024-10-17 07:03:50|1351.7|1348.2|1351.7|1348.2|1351.95|1348.2|1351.7|1348.2|0
1729148640000|2024-10-17 07:04:00|1351.95|1348.45|1351.45|1348.2|1351.95|1348.45|1351.2|1348.2|0
1729148650000|2024-10-17 07:04:10|1351.7|1347.95|1351.45|1348.2|1351.7|1348.2|1351.45|1347.95|0
1729148660000|2024-10-17 07:04:20|1351.2|1347.95|1351.2|1347.95|1351.2|1347.95|1351.2|1347.95|0
1729148670000|2024-10-17 07:04:30|1350.95|1347.7|1350.95|1347.7|1351.2|1347.95|1350.7|1347.7|0
1729148680000|2024-10-17 07:04:40|1350.7||1350.7||1350.7||1350.7||0
1729148690000|2024-10-17 07:04:50|1350.95||1350.95||1350.95||1350.7||0
1729148700000|2024-10-17 07:05:00||1347.45||1347.45||1347.45||1347.45|0
1729148710000|2024-10-17 07:05:10|1350.7|1347.7|1351.2|1347.7|1351.2|1347.7|1350.7|1347.2|0
1729148720000|2024-10-17 07:05:20|1350.95|1347.45|1350.7|1347.45|1350.95|1347.45|1350.7|1347.45|0
1729148730000|2024-10-17 07:05:30|1350.45|1347.7|1350.45|1347.2|1350.95|1347.7|1350.45|1347.2|0
1729148740000|2024-10-17 07:05:40|1350.7|1347.45|1350.7|1347.45|1350.7|1347.45|1350.7|1347.45|0
1729148750000|2024-10-17 07:05:50||1347.7||1347.45||1347.7||1347.45|0
1729148760000|2024-10-17 07:06:00|1350.95|1347.7|1350.7|1347.7|1350.95|1347.7|1350.7|1347.45|0
1729148770000|2024-10-17 07:06:10|1350.45|1347.45|1350.45|1347.45|1350.45|1347.45|1350.45|1347.45|0
1729148780000|2024-10-17 07:06:20||1347.7||1347.7||1347.7||1347.7|0
1729148790000|2024-10-17 07:06:30|1350.2|1347.45|1350.45|1347.45|1350.45|1347.7|1350.2|1347.45|0
1729148800000|2024-10-17 07:06:40|1350.2|1347.2|1350.2|1347.45|1350.45|1347.45|1350.2|1347.2|0
1729148810000|2024-10-17 07:06:50|1350.45|1347.2|1350.45|1347.45|1350.45|1347.45|1350.45|1347.2|0
1729148820000|2024-10-17 07:07:00|1350.7|1347.2|1350.45|1347.7|1350.7|1347.7|1350.45|1347.2|0
1729148830000|2024-10-17 07:07:10|1350.7|1347.45|1350.7|1347.7|1350.7|1347.7|1350.45|1347.45|0
1729148840000|2024-10-17 07:07:20|1350.45|1347.45|1350.45|1347.45|1350.7|1347.45|1350.45|1347.45|0
1729148850000|2024-10-17 07:07:30|1350.2|1347.2|1349.95|1346.95|1350.2|1347.2|1349.95|1346.7|0
1729148860000|2024-10-17 07:07:40|1349.45|1346.7|1349.45|1346.2|1349.7|1346.7|1349.2|1346.2|0
1729148870000|2024-10-17 07:07:50|1349.2|1345.95|1348.95|1345.95|1349.2|1345.95|1348.95|1345.95|0
1729148880000|2024-10-17 07:08:00|1348.7|1345.7|1348.45|1345.45|1348.7|1345.7|1348.45|1345.45|0
1729148890000|2024-10-17 07:08:10|1348.7||1348.45||1348.7||1348.45||0
1729148900000|2024-10-17 07:08:20|1348.2|1345.2|1347.95|1345.2|1348.2|1345.2|1347.95|1344.95|0
1729148910000|2024-10-17 07:08:30|1348.2|1344.95|1348.7|1345.7|1348.7|1345.7|1348.2|1344.95|0
1729148920000|2024-10-17 07:08:40|1348.45|1345.95|1348.7|1346.2|1348.7|1346.2|1348.45|1345.7|0
1729148930000|2024-10-17 07:08:50|1348.95|1345.95|1348.95|1345.95|1348.95|1345.95|1348.7|1345.95|0
1729148940000|2024-10-17 07:09:00|1348.7|1346.2|1348.7|1345.95|1348.7|1346.2|1348.7|1345.95|0
1729148950000|2024-10-17 07:09:10|1348.45|1345.7|1348.7|1345.7|1348.7|1345.7|1348.45|1345.7|0
1729148960000|2024-10-17 07:09:20|1348.45||1348.45||1348.7||1348.45||0
1729148970000|2024-10-17 07:09:30|1348.2|1345.45|1348.45|1345.7|1348.45|1345.95|1348.2|1345.45|0
1729148980000|2024-10-17 07:09:40||1345.45||1345.45||1345.7||1345.45|0
1729148990000|2024-10-17 07:09:50|1348.2|1345.7|1348.7|1345.95|1348.95|1346.45|1348.2|1345.7|0
1729149000000|2024-10-17 07:10:00|1348.95|1346.2|1349.2|1346.45|1349.45|1346.45|1348.95|1345.95|0
1729149010000|2024-10-17 07:10:10|1349.45|1346.7|1349.45|1346.45|1349.45|1346.7|1349.2|1346.45|0
1729149020000|2024-10-17 07:10:20|1349.7|1346.7|1349.7|1346.7|1349.7|1346.7|1349.7|1346.45|0
1729149030000|2024-10-17 07:10:30|1349.45|1346.45|1349.45|1346.7|1349.7|1346.7|1349.45|1346.45|0
1729149040000|2024-10-17 07:10:40||1346.45||1346.45||1346.7||1346.45|0
1729149050000|2024-10-17 07:10:50|1349.7|1346.7|1349.7|1346.95|1349.95|1346.95|1349.7|1346.7|0
1729149060000|2024-10-17 07:11:00|1349.95|1347.2|1349.95|1346.95|1349.95|1347.2|1349.7|1346.95|0
1729149070000|2024-10-17 07:11:10|1350.2|1347.2|1350.2|1347.2|1350.2|1347.2|1350.2|1347.2|0
1729149080000|2024-10-17 07:11:20||1347.45||1347.2||1347.45||1347.2|0
1729149090000|2024-10-17 07:11:30|1349.95|1346.95|1350.2|1347.2|1350.2|1347.2|1349.95|1346.95|0
1729149100000|2024-10-17 07:11:40|1349.95|1347.45|1350.2|1347.45|1350.2|1347.45|1349.95|1347.45|0
1729149120000|2024-10-17 07:12:00|1349.95||1350.2||1350.2||1349.95||0
1729149130000|2024-10-17 07:12:10|1349.95|1347.2|1350.2|1347.2|1350.2|1347.2|1349.95|1347.2|0
1729149140000|2024-10-17 07:12:20|1350.45|1347.45|1350.2|1347.45|1350.45|1347.45|1350.2|1347.2|0
1729149150000|2024-10-17 07:12:30|1350.45||1350.2||1350.45||1350.2||0
1729149160000|2024-10-17 07:12:40|1350.45||1350.2||1350.45||1350.2||0
1729149180000|2024-10-17 07:13:00||1347.2||1347.2||1347.2||1347.2|0
1729149190000|2024-10-17 07:13:10||1347.45||1347.45||1347.45||1347.2|0
1729149200000|2024-10-17 07:13:20||1347.2||1347.2||1347.2||1347.2|0
1729149210000|2024-10-17 07:13:30|1350.45|1347.45|1350.7|1347.7|1350.7|1347.7|1350.45|1347.2|0
1729149230000|2024-10-17 07:13:50|1350.95|1347.95|1350.95|1347.95|1350.95|1347.95|1350.7|1347.7|0
1729149240000|2024-10-17 07:14:00|1351.2|1348.2|1351.2|1348.2|1351.2|1348.2|1350.95|1348.2|0
1729149250000|2024-10-17 07:14:10|1350.95|1348.45|1351.2|1348.45|1351.2|1348.45|1350.95|1348.2|0
1729149260000|2024-10-17 07:14:20|1350.95|1348.7|1350.95|1348.2|1350.95|1348.7|1350.95|1348.2|0
1729149270000|2024-10-17 07:14:30|1350.7||1350.7||1350.7||1350.7||0
1729149280000|2024-10-17 07:14:40||1347.95||1347.95||1348.2||1347.95|0
1729149290000|2024-10-17 07:14:50|1350.45|1348.2|1350.45|1347.7|1350.45|1348.2|1350.45|1347.7|0
1729149300000|2024-10-17 07:15:00|1350.2|1347.45|1349.7|1347.2|1350.45|1347.45|1349.7|1347.2|0
1729149310000|2024-10-17 07:15:10|1349.95||1349.7||1349.95||1349.7||0
1729149320000|2024-10-17 07:15:20||1346.95||1346.95||1346.95||1346.95|0
1729149330000|2024-10-17 07:15:30|1349.45|1347.2|1349.7|1346.95|1349.7|1347.2|1349.45|1346.95|0
1729149340000|2024-10-17 07:15:40|1349.95|1347.2|1349.95|1347.2|1349.95|1347.2|1349.95|1347.2|0
1729149360000|2024-10-17 07:16:00|1350.2|1347.45|1350.7|1347.7|1350.7|1347.7|1349.95|1347.45|0
1729149370000|2024-10-17 07:16:10|1350.95|1347.95|1350.7|1347.95|1350.95|1348.2|1350.7|1347.95|0
1729149390000|2024-10-17 07:16:30||1347.7||1347.95||1347.95||1347.7|0
1729149400000|2024-10-17 07:16:40|1350.45|1347.7|1350.45|1347.7|1350.45|1347.7|1350.45|1347.7|0
1729149410000|2024-10-17 07:16:50||1347.95||1347.95||1347.95||1347.95|0
1729149420000|2024-10-17 07:17:00||1347.7||1347.7||1347.95||1347.7|0
1729149430000|2024-10-17 07:17:10|1350.2|1347.45|1350.2|1347.45|1350.2|1347.45|1349.95|1347.45|0
1729149440000|2024-10-17 07:17:20|1349.95|1347.2|1349.95|1347.2|1350.2|1347.2|1349.95|1347.2|0
1729149450000|2024-10-17 07:17:30|1350.2|1347.45|1349.95|1347.45|1350.2|1347.45|1349.95|1347.2|0
1729149460000|2024-10-17 07:17:40||1347.2||1347.2||1347.45||1347.2|0
1729149470000|2024-10-17 07:17:50|1349.7|1346.95|1349.95|1347.45|1349.95|1347.45|1349.7|1346.95|0
1729149480000|2024-10-17 07:18:00|1349.7|1347.2|1349.7|1347.2|1349.7|1347.2|1349.7|1347.2|0
1729149490000|2024-10-17 07:18:10|1349.45|1346.95|1349.7|1347.2|1349.7|1347.2|1349.45|1346.95|0
1729149500000|2024-10-17 07:18:20|1349.45|1346.95|1349.45|1346.95|1349.7|1347.2|1349.45|1346.95|0
1729149510000|2024-10-17 07:18:30|1349.7|1347.2|1349.7|1347.2|1349.7|1347.2|1349.45|1346.95|0
1729149520000|2024-10-17 07:18:40|1349.45|1346.95|1349.7|1346.95|1349.7|1346.95|1349.45|1346.95|0
1729149530000|2024-10-17 07:18:50|1349.45|1347.2|1349.7|1347.2|1349.7|1347.2|1349.45|1346.95|0
1729149540000|2024-10-17 07:19:00|1349.95|1347.45|1349.95|1347.45|1350.2|1347.45|1349.95|1347.2|0
1729149550000|2024-10-17 07:19:10|1350.2|1347.7|1350.2|1347.45|1350.2|1347.7|1349.95|1347.45|0
1729149560000|2024-10-17 07:19:20||1347.7||1347.2||1347.7||1347.2|0
1729149570000|2024-10-17 07:19:30|1349.95|1347.45|1349.95|1347.45|1350.2|1347.45|1349.95|1347.2|0
1729149580000|2024-10-17 07:19:40|1349.7|1347.2|1349.7|1347.2|1349.7|1347.2|1349.7|1347.2|0
1729149590000|2024-10-17 07:19:50|1349.95||1349.95||1349.95||1349.7||0
1729149600000|2024-10-17 07:20:00||1347.45||1347.2||1347.45||1347.2|0
1729149610000|2024-10-17 07:20:10|1350.2|1347.45|1349.95|1347.45|1350.2|1347.45|1349.95|1347.45|0
1729149620000|2024-10-17 07:20:20|1350.2|1347.2|1350.2|1347.45|1350.2|1347.45|1350.2|1347.2|0
1729149630000|2024-10-17 07:20:30|1350.45|1347.7|1350.45|1347.7|1350.45|1347.7|1350.2|1347.45|0
1729149640000|2024-10-17 07:20:40|1350.2||1350.45||1350.45||1350.2||0
1729149660000|2024-10-17 07:21:00||1347.95||1347.95||1347.95||1347.7|0
1729149670000|2024-10-17 07:21:10||1347.7||1347.7||1347.95||1347.7|0
1729149680000|2024-10-17 07:21:20||1347.95||1347.7||1347.95||1347.7|0
1729149690000|2024-10-17 07:21:30||1347.95||1347.7||1347.95||1347.7|0
1729149700000|2024-10-17 07:21:40||1347.95||1347.95||1347.95||1347.7|0
1729149710000|2024-10-17 07:21:50|1350.7|1348.2|1350.45|1348.2|1350.7|1348.2|1350.45|1348.2|0
1729149720000|2024-10-17 07:22:00||1347.95||1347.7||1347.95||1347.7|0
1729149740000|2024-10-17 07:22:20|1350.2|1347.45|1349.95|1347.45|1350.2|1347.7|1349.95|1347.45|0
1729149750000|2024-10-17 07:22:30|1350.2|1347.7|1350.2|1347.7|1350.2|1347.7|1350.2|1347.7|0
1729149760000|2024-10-17 07:22:40|1350.45||1350.45||1350.45||1350.45||0
1729149770000|2024-10-17 07:22:50|1350.2||1350.2||1350.45||1350.2||0
1729149780000|2024-10-17 07:23:00|1350.45|1347.95|1350.45|1347.95|1350.45|1347.95|1350.45|1347.95|0
1729149790000|2024-10-17 07:23:10||1348.2||1348.2||1348.2||1348.2|0
1729149800000|2024-10-17 07:23:20||1347.95||1347.95||1348.2||1347.95|0
1729149810000|2024-10-17 07:23:30|1350.7|1348.2|1350.7|1348.2|1350.7|1348.2|1350.45|1348.2|0
1729149830000|2024-10-17 07:23:50|1350.95||1350.45||1350.95||1350.45||0
1729149840000|2024-10-17 07:24:00||1347.95||1347.95||1347.95||1347.95|0
1729149850000|2024-10-17 07:24:10||1348.2||1347.95||1348.2||1347.95|0
1729149860000|2024-10-17 07:24:20|1350.7|1348.2|1350.45|1347.95|1350.7|1348.2|1350.45|1347.95|0
1729149870000|2024-10-17 07:24:30||1348.2||1347.95||1348.2||1347.95|0
1729149880000|2024-10-17 07:24:40|1350.2||1350.2||1350.45||1350.2||0
1729149890000|2024-10-17 07:24:50|1349.95|1347.7|1349.95|1347.7|1350.2|1347.7|1349.95|1347.7|0
1729149910000|2024-10-17 07:25:10|1350.2||1350.2||1350.2||1349.95||0
1729149930000|2024-10-17 07:25:30|1350.45|1347.95|1350.45|1347.95|1350.45|1347.95|1350.45|1347.95|0
1729149940000|2024-10-17 07:25:40||1348.2||1347.95||1348.2||1347.95|0
1729149950000|2024-10-17 07:25:50|1350.7|1348.2|1350.45|1348.2|1350.7|1348.2|1350.45|1348.2|0
1729149960000|2024-10-17 07:26:00|1350.7||1350.7||1350.7||1350.45||0
1729149980000|2024-10-17 07:26:20||1348.45||1348.2||1348.45||1348.2|0
1729149990000|2024-10-17 07:26:30|1350.95||1350.7||1350.95||1350.7||0
1729150020000|2024-10-17 07:27:00|1350.45||1350.45||1350.45||1350.45||0
1729150030000|2024-10-17 07:27:10||1347.95||1347.95||1347.95||1347.95|0
1729150040000|2024-10-17 07:27:20|1350.2|1347.7|1350.2|1347.7|1350.45|1347.7|1350.2|1347.7|0
1729150050000|2024-10-17 07:27:30||1347.95||1347.95||1347.95||1347.95|0
1729150060000|2024-10-17 07:27:40||1347.7||1347.95||1347.95||1347.7|0
1729150070000|2024-10-17 07:27:50||1347.7||1347.7||1347.7||1347.7|0
1729150080000|2024-10-17 07:28:00|1349.95||1350.2||1350.2||1349.95||0
1729150090000|2024-10-17 07:28:10|1349.95||1349.95||1349.95||1349.95||0
1729150100000|2024-10-17 07:28:20||1347.45||1347.7||1347.7||1347.45|0
1729150110000|2024-10-17 07:28:30||1347.45||1347.7||1347.7||1347.45|0
1729150140000|2024-10-17 07:29:00||1347.45||1347.7||1347.7||1347.45|0
1729150150000|2024-10-17 07:29:10||1347.45||1347.7||1347.7||1347.45|0
1729150160000|2024-10-17 07:29:20|1350.2|1347.45|1350.2|1347.7|1350.2|1347.7|1350.2|1347.45|0
1729150190000|2024-10-17 07:29:50|1349.95||1350.2||1350.2||1349.95||0
1729150200000|2024-10-17 07:30:00|1349.95|1347.95|1349.95|1347.7|1349.95|1347.95|1349.95|1347.7|0
1729150210000|2024-10-17 07:30:10|1350.2|1347.45|1349.95|1347.45|1350.2|1347.7|1349.95|1347.45|0
1729150220000|2024-10-17 07:30:20|1350.2|1347.7|1350.2|1347.7|1350.2|1347.7|1349.95|1347.7|0
1729150230000|2024-10-17 07:30:30|1350.45|1347.95|1350.45|1348.2|1350.45|1348.2|1350.45|1347.7|0
1729150240000|2024-10-17 07:30:40|1350.7|1348.45|1350.7|1348.45|1350.7|1348.45|1350.7|1348.45|0
1729150250000|2024-10-17 07:30:50||1348.2||1348.2||1348.45||1348.2|0
1729150260000|2024-10-17 07:31:00|1350.95|1348.45|1350.7|1348.2|1350.95|1348.45|1350.7|1348.2|0
1729150270000|2024-10-17 07:31:10|1350.95|1348.45|1350.7|1348.45|1350.95|1348.45|1350.7|1348.45|0
1729150280000|2024-10-17 07:31:20|1350.95|1348.2|1350.95|1348.7|1350.95|1348.7|1350.95|1348.2|0
1729150290000|2024-10-17 07:31:30||1348.45||1348.45||1348.45||1348.45|0
1729150300000|2024-10-17 07:31:40||1348.7||1348.45||1348.7||1348.45|0
1729150310000|2024-10-17 07:31:50||1348.7||1348.45||1348.7||1348.45|0
1729150320000|2024-10-17 07:32:00|1350.7|1348.2|1350.45|1347.95|1350.7|1348.2|1350.45|1347.95|0
1729150330000|2024-10-17 07:32:10|1350.2|1347.7|1349.95|1347.45|1350.45|1347.7|1349.95|1347.45|0
1729150340000|2024-10-17 07:32:20||1347.2||1347.2||1347.2||1347.2|0
1729150350000|2024-10-17 07:32:30|1349.7|1347.45|1349.7|1347.2|1349.7|1347.45|1349.7|1347.2|0
1729150360000|2024-10-17 07:32:40|1349.95|1347.45|1349.95|1347.45|1349.95|1347.45|1349.95|1347.2|0
1729150370000|2024-10-17 07:32:50|1349.7|1347.2|1349.7|1347.2|1349.95|1347.45|1349.7|1347.2|0
1729150380000|2024-10-17 07:33:00|1349.95|1347.45|1349.95|1347.45|1349.95|1347.45|1349.95|1347.2|0
1729150410000|2024-10-17 07:33:30|1349.45|1347.2|1349.45|1347.2|1349.7|1347.2|1349.45|1347.2|0
1729150420000|2024-10-17 07:33:40|1349.7||1349.7||1349.7||1349.7||0
1729150430000|2024-10-17 07:33:50||1347.45||1347.2||1347.45||1347.2|0
1729150440000|2024-10-17 07:34:00|1349.45||1349.7||1349.7||1349.45||0
1729150450000|2024-10-17 07:34:10|1349.45|1346.95|1349.45|1347.2|1349.45|1347.2|1349.45|1346.95|0
1729150490000|2024-10-17 07:34:50|1349.2|1346.95|1349.45|1346.95|1349.45|1347.2|1349.2|1346.95|0
1729150500000|2024-10-17 07:35:00|1349.2|1347.2|1349.45|1346.95|1349.45|1347.2|1349.2|1346.95|0
1729150510000|2024-10-17 07:35:10||1347.2||1347.2||1347.2||1346.95|0
1729150520000|2024-10-17 07:35:20||1346.95||1347.2||1347.2||1346.95|0
1729150530000|2024-10-17 07:35:30|1349.7||1349.7||1349.7||1349.45||0
1729150560000|2024-10-17 07:36:00|1349.45||1349.45||1349.7||1349.45||0
1729150570000|2024-10-17 07:36:10|1349.2|1346.95|1348.95|1346.45|1349.2|1346.95|1348.95|1346.45|0
1729150580000|2024-10-17 07:36:20|1348.7|1346.7|1348.95|1346.7|1348.95|1346.7|1348.7|1346.7|0
1729150590000|2024-10-17 07:36:30|1349.2|1346.95|1349.45|1347.2|1349.45|1347.2|1349.2|1346.7|0
1729150600000|2024-10-17 07:36:40|1349.7||1349.45||1349.7||1349.45||0
1729150610000|2024-10-17 07:36:50|1349.7||1349.45||1349.7||1349.45||0
1729150620000|2024-10-17 07:37:00|1349.7||1349.7||1349.7||1349.45||0
1729150630000|2024-10-17 07:37:10|1349.45||1349.7||1349.7||1349.45||0
1729150640000|2024-10-17 07:37:20|1349.45|1346.95|1349.45|1346.95|1349.45|1346.95|1349.45|1346.95|0
1729150650000|2024-10-17 07:37:30|1349.7|1347.2|1349.45|1347.2|1349.7|1347.2|1349.45|1346.95|0
1729150660000|2024-10-17 07:37:40||1346.95||1346.95||1347.2||1346.95|0
1729150670000|2024-10-17 07:37:50|1349.2||1349.45||1349.45||1349.2||0
1729150680000|2024-10-17 07:38:00|1349.2|1346.7|1349.45|1346.95|1349.45|1346.95|1349.2|1346.7|0
1729150690000|2024-10-17 07:38:10|1349.2||1349.45||1349.45||1349.2||0
1729150710000|2024-10-17 07:38:30||1347.2||1346.95||1347.2||1346.95|0
1729150720000|2024-10-17 07:38:40||1347.2||1347.2||1347.2||1346.95|0
1729150730000|2024-10-17 07:38:50||1346.95||1347.2||1347.2||1346.95|0
1729150740000|2024-10-17 07:39:00|1349.7|1346.95|1349.7|1347.2|1349.7|1347.2|1349.45|1346.95|0
1729150750000|2024-10-17 07:39:10|1349.45|1346.95|1349.45|1347.2|1349.45|1347.2|1349.45|1346.95|0
1729150770000|2024-10-17 07:39:30|1349.7||1349.45||1349.7||1349.45||0
1729150820000|2024-10-17 07:40:20|1349.2|1346.95|1349.45|1346.95|1349.45|1346.95|1349.2|1346.95|0
1729150840000|2024-10-17 07:40:40|1349.2||1349.45||1349.45||1349.2||0
1729150850000|2024-10-17 07:40:50||1347.2||1347.2||1347.2||1346.95|0
1729150860000|2024-10-17 07:41:00||1346.95||1347.2||1347.2||1346.95|0
1729150890000|2024-10-17 07:41:30|1349.2|1346.95|1349.2|1346.95|1349.2|1346.95|1349.2|1346.95|0
1729150900000|2024-10-17 07:41:40|1349.45|1347.2|1349.2|1346.95|1349.45|1347.2|1349.2|1346.95|0
1729150910000|2024-10-17 07:41:50|1349.45||1349.2||1349.45||1349.2||0
1729150920000|2024-10-17 07:42:00|1349.45||1349.45||1349.45||1349.2||0
1729150930000|2024-10-17 07:42:10||1347.2||1347.2||1347.2||1347.2|0
1729150940000|2024-10-17 07:42:20||1346.95||1347.2||1347.2||1346.95|0
1729150970000|2024-10-17 07:42:50|1349.7||1349.7||1349.7||1349.45||0
1729150980000|2024-10-17 07:43:00|1349.95|1347.45|1349.7|1347.45|1349.95|1347.45|1349.7|1347.45|0
1729150990000|2024-10-17 07:43:10|1349.45|1347.2|1349.45|1347.2|1349.45|1347.2|1349.45|1347.2|0
1729151000000|2024-10-17 07:43:20|1349.7||1349.45||1349.7||1349.45||0
1729151010000|2024-10-17 07:43:30|1349.7|1347.45|1349.7|1347.45|1349.7|1347.45|1349.7|1347.45|0
1729151020000|2024-10-17 07:43:40||1347.7||1347.45||1347.7||1347.45|0
1729151040000|2024-10-17 07:44:00||1347.7||1347.45||1347.7||1347.45|0
1729151060000|2024-10-17 07:44:20|1349.95|1347.7|1349.7|1347.45|1349.95|1347.7|1349.7|1347.45|0
1729151080000|2024-10-17 07:44:40|1349.95|1347.7|1349.95|1347.45|1349.95|1347.7|1349.95|1347.45|0
1729151090000|2024-10-17 07:44:50||1347.7||1347.7||1347.7||1347.7|0
1729151120000|2024-10-17 07:45:20||1347.45||1347.7||1347.7||1347.45|0
1729151130000|2024-10-17 07:45:30|1349.7|1347.45|1349.95|1347.7|1349.95|1347.7|1349.7|1347.45|0
1729151150000|2024-10-17 07:45:50|1349.7|1347.45|1349.7|1347.7|1349.7|1347.7|1349.7|1347.45|0
1729151160000|2024-10-17 07:46:00|1349.95|1347.45|1349.7|1347.45|1349.95|1347.45|1349.7|1347.45|0
1729151170000|2024-10-17 07:46:10|1349.95||1349.95||1349.95||1349.95||0
1729151190000|2024-10-17 07:46:30|1349.7|1347.7|1349.7|1347.45|1349.7|1347.7|1349.7|1347.45|0
1729151200000|2024-10-17 07:46:40||1347.7||1347.7||1347.7||1347.7|0
1729151210000|2024-10-17 07:46:50||1347.45||1347.7||1347.7||1347.45|0
1729151220000|2024-10-17 07:47:00||1347.45||1347.45||1347.45||1347.45|0
1729151230000|2024-10-17 07:47:10||1347.7||1347.7||1347.7||1347.7|0
1729151240000|2024-10-17 07:47:20||1347.45||1347.45||1347.7||1347.45|0
1729151250000|2024-10-17 07:47:30|1349.95|1347.7|1349.7|1347.45|1349.95|1347.7|1349.7|1347.45|0
1729151260000|2024-10-17 07:47:40||1347.7||1347.7||1347.7||1347.45|0
1729151280000|2024-10-17 07:48:00|1349.95||1349.95||1349.95||1349.7||0
1729151290000|2024-10-17 07:48:10||1347.95||1347.7||1347.95||1347.7|0
1729151320000|2024-10-17 07:48:40||1347.45||1347.45||1347.45||1347.45|0
1729151330000|2024-10-17 07:48:50||1347.7||1347.7||1347.7||1347.7|0
1729151340000|2024-10-17 07:49:00||1347.45||1347.45||1347.45||1347.45|0
1729151350000|2024-10-17 07:49:10||1347.7||1347.45||1347.7||1347.45|0
1729151360000|2024-10-17 07:49:20||1347.7||1347.7||1347.7||1347.45|0
1729151380000|2024-10-17 07:49:40|1350.2||1350.2||1350.2||1349.95||0
1729151390000|2024-10-17 07:49:50|1349.95||1349.95||1350.2||1349.95||0
1729151400000|2024-10-17 07:50:00|1350.2||1350.2||1350.2||1350.2||0
1729151410000|2024-10-17 07:50:10|1350.45|1347.95|1350.45|1347.95|1350.45|1347.95|1350.45|1347.7|0
1729151420000|2024-10-17 07:50:20|1350.2|1348.2|1350.45|1347.95|1350.45|1348.2|1350.2|1347.95|0
1729151430000|2024-10-17 07:50:30||1348.2||1347.95||1348.2||1347.95|0
1729151440000|2024-10-17 07:50:40|1350.2||1350.2||1350.2||1350.2||0
1729151450000|2024-10-17 07:50:50|1350.45||1350.2||1350.45||1350.2||0
1729151470000|2024-10-17 07:51:10|1349.95|1347.7|1349.95|1347.7|1349.95|1347.7|1349.95|1347.7|0
1729151510000|2024-10-17 07:51:50|1349.7|1347.45|1349.95|1347.7|1349.95|1347.7|1349.7|1347.45|0
1729151520000|2024-10-17 07:52:00|1349.7|1347.45|1349.7|1347.45|1349.7|1347.7|1349.7|1347.45|0
1729151540000|2024-10-17 07:52:20|1349.95|1347.7|1349.7|1347.7|1349.95|1347.7|1349.7|1347.7|0
1729151550000|2024-10-17 07:52:30|1349.95|1347.45|1349.7|1347.45|1349.95|1347.45|1349.45|1347.2|0
1729151580000|2024-10-17 07:53:00|1349.95|1347.7|1349.95|1347.7|1349.95|1347.7|1349.95|1347.7|0
1729151590000|2024-10-17 07:53:10|1350.2||1350.2||1350.2||1350.2||0
1729151600000|2024-10-17 07:53:20|1349.95|1347.95|1349.95|1347.7|1349.95|1347.95|1349.95|1347.7|0
1729151610000|2024-10-17 07:53:30|1350.2|1347.95|1349.95|1347.95|1350.2|1347.95|1349.95|1347.95|0
1729151620000|2024-10-17 07:53:40|1350.2|1347.7|1349.95|1347.7|1350.2|1347.95|1349.95|1347.7|0
1729151680000|2024-10-17 07:54:40|1350.2|1347.95|1349.95|1347.7|1350.2|1347.95|1349.95|1347.7|0
1729151690000|2024-10-17 07:54:50|1350.2|1347.95|1350.2|1347.7|1350.2|1347.95|1350.2|1347.7|0
1729151700000|2024-10-17 07:55:00|1349.95||1349.95||1349.95||1349.95||0
1729151710000|2024-10-17 07:55:10|1350.2||1350.2||1350.2||1350.2||0
1729151720000|2024-10-17 07:55:20|1350.45|1347.95|1350.2|1347.7|1350.45|1347.95|1350.2|1347.7|0
1729151730000|2024-10-17 07:55:30||1347.95||1347.7||1347.95||1347.7|0
1729151740000|2024-10-17 07:55:40||1347.95||1347.7||1347.95||1347.7|0
1729151750000|2024-10-17 07:55:50||1347.95||1347.95||1347.95||1347.95|0
1729151760000|2024-10-17 07:56:00|1350.45|1348.2|1350.45|1347.95|1350.45|1348.2|1350.45|1347.95|0
1729151770000|2024-10-17 07:56:10|1350.7|1348.2|1350.7|1348.2|1350.7|1348.2|1350.7|1347.95|0
1729151780000|2024-10-17 07:56:20|1350.45||1350.7||1350.7||1350.45||0
1729151790000|2024-10-17 07:56:30|1350.45||1350.7||1350.7||1350.45||0
1729151800000|2024-10-17 07:56:40|1350.95||1350.7||1350.95||1350.7||0
1729151820000|2024-10-17 07:57:00|1350.45||1350.45||1350.7||1350.45||0
1729151830000|2024-10-17 07:57:10|1350.7||1350.45||1350.7||1350.45||0
1729151850000|2024-10-17 07:57:30|1350.7|1348.45|1350.45|1348.45|1350.7|1348.45|1350.45|1348.45|0
1729151860000|2024-10-17 07:57:40|1350.7|1348.2|1350.45|1348.2|1350.7|1348.2|1350.45|1348.2|0
1729151880000|2024-10-17 07:58:00|1350.7|1348.45|1350.7|1348.2|1350.7|1348.45|1350.7|1348.2|0
1729151900000|2024-10-17 07:58:20|1350.45|1348.45|1350.45|1348.2|1350.45|1348.45|1350.45|1348.2|0
1729151910000|2024-10-17 07:58:30|1350.7||1350.45||1350.7||1350.45||0
1729151920000|2024-10-17 07:58:40|1350.7||1350.45||1350.7||1350.45||0
1729151930000|2024-10-17 07:58:50|1350.7||1350.45||1350.7||1350.45||0
1729151950000|2024-10-17 07:59:10|1350.7|1348.45|1350.7|1348.2|1350.7|1348.45|1350.7|1348.2|0
1729151960000|2024-10-17 07:59:20||1348.45||1348.2||1348.45||1348.2|0
1729151970000|2024-10-17 07:59:30||1348.45||1348.45||1348.45||1348.45|0
1729151990000|2024-10-17 07:59:50||1348.7||1348.7||1348.7||1348.7|0
1729152000000|2024-10-17 08:00:00|1350.95|1348.45|1350.95|1348.7|1350.95|1348.7|1350.95|1348.45|0
1729152010000|2024-10-17 08:00:10|1351.2||1351.2||1351.2||1351.2||0
1729152020000|2024-10-17 08:00:20|1351.45||1351.45||1351.45||1351.45||0
1729152030000|2024-10-17 08:00:30||1348.95||1348.95||1348.95||1348.7|0
1729152040000|2024-10-17 08:00:40||1349.2||1349.2||1349.2||1349.2|0
1729152050000|2024-10-17 08:00:50|1351.7||1351.7||1351.7||1351.45||0
1729152060000|2024-10-17 08:01:00|1351.45||1351.7||1351.7||1351.45||0
1729152070000|2024-10-17 08:01:10||1349.45||1349.45||1349.45||1349.2|0
1729152090000|2024-10-17 08:01:30|1351.45|1349.2|1351.45|1349.2|1351.7|1349.2|1351.45|1349.2|0
1729152100000|2024-10-17 08:01:40|1351.7||1351.7||1351.7||1351.45||0
1729152110000|2024-10-17 08:01:50|1351.45||1351.7||1351.7||1351.45||0
1729152120000|2024-10-17 08:02:00|1351.45||1351.45||1351.45||1351.45||0
1729152190000|2024-10-17 08:03:10|1351.7||1351.7||1351.7||1351.7||0
1729152210000|2024-10-17 08:03:30|1351.45||1351.45||1351.7||1351.45||0
1729152250000|2024-10-17 08:04:10|1351.2|1348.95|1351.2|1348.95|1351.45|1348.95|1351.2|1348.95|0
1729152260000|2024-10-17 08:04:20|1351.45||1351.2||1351.45||1351.2||0
1729152270000|2024-10-17 08:04:30||1349.2||1349.2||1349.2||1349.2|0
1729152280000|2024-10-17 08:04:40||1348.95||1348.95||1348.95||1348.95|0
1729152300000|2024-10-17 08:05:00|1351.45|1349.2|1351.7|1349.45|1351.7|1349.45|1351.45|1349.2|0
1729152310000|2024-10-17 08:05:10|1351.45||1351.7||1351.7||1351.45||0
1729152320000|2024-10-17 08:05:20|1351.45|1349.2|1351.45|1349.2|1351.45|1349.2|1351.45|1349.2|0
1729152350000|2024-10-17 08:05:50|1351.7||1351.45||1351.7||1351.45||0
1729152360000|2024-10-17 08:06:00|1351.7|1349.45|1351.45|1349.45|1351.7|1349.45|1351.45|1349.45|0
1729152370000|2024-10-17 08:06:10|1351.7|1349.2|1351.45|1349.2|1351.7|1349.2|1351.45|1349.2|0
1729152380000|2024-10-17 08:06:20|1351.2|1348.95|1351.2|1348.95|1351.2|1349.2|1351.2|1348.95|0
1729152390000|2024-10-17 08:06:30|1351.45|1349.2|1351.45|1349.2|1351.45|1349.2|1351.45|1348.95|0
1729152400000|2024-10-17 08:06:40|1351.7||1351.45||1351.7||1351.45||0
1729152430000|2024-10-17 08:07:10|1351.2|1348.95|1351.2|1348.95|1351.2|1348.95|1351.2|1348.95|0
1729152440000|2024-10-17 08:07:20||1348.7||1348.7||1348.95||1348.7|0
1729152450000|2024-10-17 08:07:30|1350.95||1350.95||1350.95||1350.95||0
1729152460000|2024-10-17 08:07:40|1351.2|1348.95|1351.2|1348.7|1351.2|1348.95|1351.2|1348.7|0
1729152470000|2024-10-17 08:07:50|1350.95||1350.95||1351.2||1350.95||0
1729152480000|2024-10-17 08:08:00|1351.2||1351.2||1351.2||1350.95||0
1729152490000|2024-10-17 08:08:10||1348.95||1348.7||1348.95||1348.7|0
1729152500000|2024-10-17 08:08:20|1351.45|1348.95|1351.45|1348.95|1351.45|1348.95|1351.45|1348.7|0
1729152510000|2024-10-17 08:08:30|1351.2||1351.2||1351.45||1351.2||0
1729152530000|2024-10-17 08:08:50|1351.45|1349.2|1351.45|1348.95|1351.45|1349.2|1351.45|1348.95|0
1729152540000|2024-10-17 08:09:00||1349.2||1349.2||1349.2||1349.2|0
1729152550000|2024-10-17 08:09:10||1348.95||1348.95||1349.2||1348.95|0
1729152560000|2024-10-17 08:09:20||1349.2||1348.95||1349.2||1348.95|0
1729152570000|2024-10-17 08:09:30|1351.2|1349.2|1351.45|1349.2|1351.45|1349.2|1351.2|1348.95|0
1729152580000|2024-10-17 08:09:40|1351.7|1349.45|1351.7|1349.45|1351.7|1349.45|1351.7|1349.45|0
1729152590000|2024-10-17 08:09:50|1351.45||1351.45||1351.7||1351.45||0
1729152600000|2024-10-17 08:10:00|1351.7|1349.7|1351.7|1349.7|1351.7|1349.7|1351.45|1349.7|0
1729152610000|2024-10-17 08:10:10|1351.95|1349.45|1351.95|1349.45|1351.95|1349.45|1351.7|1349.45|0
1729152630000|2024-10-17 08:10:30|1351.7||1351.7||1351.95||1351.7||0
1729152640000|2024-10-17 08:10:40|1351.45|1349.2|1351.45|1349.2|1351.45|1349.45|1351.45|1349.2|0
1729152660000|2024-10-17 08:11:00|1351.7|1349.45|1351.7|1349.45|1351.7|1349.45|1351.7|1349.45|0
1729152670000|2024-10-17 08:11:10||1349.2||1349.45||1349.45||1349.2|0
1729152690000|2024-10-17 08:11:30|1351.95|1349.7|1352.2|1349.7|1352.2|1349.7|1351.95|1349.7|0
1729152700000|2024-10-17 08:11:40||1349.95||1349.95||1349.95||1349.7|0
1729152720000|2024-10-17 08:12:00|1352.45|1349.7|1352.45|1349.95|1352.45|1349.95|1352.45|1349.7|0
1729152730000|2024-10-17 08:12:10|1352.7|1350.2|1352.7|1350.2|1352.7|1350.2|1352.7|1350.2|0
1729152740000|2024-10-17 08:12:20|1352.95|1350.45|1352.95|1350.45|1352.95|1350.45|1352.7|1350.2|0
1729152760000|2024-10-17 08:12:40||1350.2||1350.2||1350.2||1350.2|0
1729152770000|2024-10-17 08:12:50||1350.45||1350.45||1350.45||1350.2|0
1729152780000|2024-10-17 08:13:00||1350.7||1350.45||1350.7||1350.45|0
1729152790000|2024-10-17 08:13:10||1350.7||1350.7||1350.7||1350.7|0
1729152800000|2024-10-17 08:13:20|1353.2||1352.95||1353.2||1352.95||0
1729152820000|2024-10-17 08:13:40||1350.45||1350.7||1350.7||1350.45|0
1729152830000|2024-10-17 08:13:50|1353.2|1350.45|1352.95|1350.7|1353.2|1350.7|1352.95|1350.45|0
1729152840000|2024-10-17 08:14:00|1353.2||1352.95||1353.2||1352.95||0
1729152850000|2024-10-17 08:14:10||1350.95||1350.95||1350.95||1350.95|0
1729152860000|2024-10-17 08:14:20|1353.2||1353.2||1353.2||1353.2||0
1729152870000|2024-10-17 08:14:30|1353.45|1350.7|1353.2|1350.7|1353.45|1350.7|1353.2|1350.7|0
1729152880000|2024-10-17 08:14:40||1350.95||1350.7||1350.95||1350.7|0
1729152890000|2024-10-17 08:14:50|1352.95|1350.95|1352.95|1350.7|1352.95|1350.95|1352.95|1350.7|0
1729152900000|2024-10-17 08:15:00|1353.2||1352.95||1353.2||1352.95||0
1729152910000|2024-10-17 08:15:10|1353.2|1350.95|1353.2|1350.95|1353.2|1350.95|1353.2|1350.95|0
1729152950000|2024-10-17 08:15:50||1350.7||1350.95||1350.95||1350.7|0
1729152960000|2024-10-17 08:16:00|1352.95|1350.7|1353.2|1350.7|1353.2|1350.7|1352.95|1350.7|0
1729152970000|2024-10-17 08:16:10|1352.95||1352.95||1353.2||1352.95||0
1729152980000|2024-10-17 08:16:20|1353.2||1353.2||1353.2||1353.2||0
1729152990000|2024-10-17 08:16:30|1352.95||1352.95||1352.95||1352.95||0
1729153000000|2024-10-17 08:16:40|1353.2||1353.2||1353.2||1352.95||0
1729153020000|2024-10-17 08:17:00||1350.95||1350.95||1350.95||1350.95|0
1729153030000|2024-10-17 08:17:10|1352.95|1350.7|1352.95|1350.7|1352.95|1350.95|1352.95|1350.7|0
1729153050000|2024-10-17 08:17:30||1350.45||1350.45||1350.45||1350.45|0
1729153060000|2024-10-17 08:17:40||1350.7||1350.7||1350.7||1350.7|0
1729153070000|2024-10-17 08:17:50||1350.45||1350.45||1350.45||1350.45|0
1729153080000|2024-10-17 08:18:00||1350.7||1350.45||1350.7||1350.45|0
1729153090000|2024-10-17 08:18:10|1352.7|1350.7|1352.45|1350.2|1352.7|1350.7|1352.45|1350.2|0
1729153130000|2024-10-17 08:18:50|1352.7|1350.45|1352.45|1350.45|1352.7|1350.45|1352.45|1350.45|0
1729153160000|2024-10-17 08:19:20|1352.7||1352.95||1352.95||1352.7||0
1729153170000|2024-10-17 08:19:30||1350.7||1350.7||1350.7||1350.45|0
1729153200000|2024-10-17 08:20:00|1352.7|1350.45|1352.7|1350.45|1352.7|1350.45|1352.7|1350.45|0
1729153210000|2024-10-17 08:20:10|1352.95|1350.7|1352.95|1350.7|1352.95|1350.7|1352.95|1350.7|0
1729153230000|2024-10-17 08:20:30|1353.2|1350.95|1353.2|1350.95|1353.2|1350.95|1353.2|1350.95|0
1729153240000|2024-10-17 08:20:40|1353.45|1351.2|1353.45|1351.2|1353.45|1351.2|1353.45|1351.2|0
1729153260000|2024-10-17 08:21:00||1351.45||1351.2||1351.45||1351.2|0
1729153270000|2024-10-17 08:21:10|1353.7|1351.45|1353.7|1351.7|1353.7|1351.7|1353.7|1351.45|0
1729153280000|2024-10-17 08:21:20|1353.95||1353.95||1353.95||1353.95||0
1729153300000|2024-10-17 08:21:40|1353.7||1353.95||1353.95||1353.7||0
1729153310000|2024-10-17 08:21:50|1353.7|1351.45|1353.7|1351.45|1353.95|1351.45|1353.7|1351.45|0
1729153320000|2024-10-17 08:22:00|1353.45|1351.7|1353.45|1351.45|1353.45|1351.7|1353.45|1351.45|0
1729153330000|2024-10-17 08:22:10|1353.7||1353.7||1353.7||1353.45||0
1729153340000|2024-10-17 08:22:20|1353.45|1351.2|1353.45|1351.2|1353.45|1351.45|1353.45|1351.2|0
1729153350000|2024-10-17 08:22:30||1351.45||1351.45||1351.45||1351.45|0
1729153360000|2024-10-17 08:22:40||1351.2||1351.2||1351.2||1351.2|0
1729153380000|2024-10-17 08:23:00||1350.95||1351.2||1351.2||1350.95|0
1729153430000|2024-10-17 08:23:50|1353.7|1351.45|1353.7|1351.45|1353.7|1351.45|1353.7|1351.45|0
1729153450000|2024-10-17 08:24:10|1353.95||1353.95||1353.95||1353.95||0
1729153460000|2024-10-17 08:24:20||1351.7||1351.7||1351.7||1351.7|0
1729153480000|2024-10-17 08:24:40|1353.7||1353.7||1353.7||1353.7||0
1729153490000|2024-10-17 08:24:50|1353.95||1353.7||1353.95||1353.7||0
1729153500000|2024-10-17 08:25:00|1353.95||1353.95||1353.95||1353.95||0
1729153510000|2024-10-17 08:25:10||1351.95||1351.95||1351.95||1351.95|0
1729153520000|2024-10-17 08:25:20||1351.7||1351.7||1351.7||1351.7|0
1729153530000|2024-10-17 08:25:30|1354.2|1351.95|1354.2|1351.95|1354.2|1351.95|1354.2|1351.7|0
1729153540000|2024-10-17 08:25:40|1353.95|1351.7|1353.95|1351.95|1354.2|1351.95|1353.95|1351.7|0
1729153550000|2024-10-17 08:25:50|1354.2||1353.95||1354.2||1353.95||0
1729153560000|2024-10-17 08:26:00|1354.2||1354.2||1354.2||1354.2||0
1729153580000|2024-10-17 08:26:20|1353.95|1351.7|1353.7|1351.45|1353.95|1351.7|1353.7|1351.45|0
1729153600000|2024-10-17 08:26:40||1351.7||1351.45||1351.7||1351.45|0
1729153640000|2024-10-17 08:27:20|1353.95|1351.7|1353.95|1351.7|1353.95|1351.7|1353.95|1351.7|0
1729153730000|2024-10-17 08:28:50|1354.2|1351.45|1354.2|1351.7|1354.2|1351.95|1353.95|1351.45|0
1729153740000|2024-10-17 08:29:00||1351.95||1351.95||1351.95||1351.95|0
1729153750000|2024-10-17 08:29:10|1354.45||1354.2||1354.45||1354.2||0
1729153760000|2024-10-17 08:29:20|1354.45||1353.95||1354.45||1353.95||0
1729153770000|2024-10-17 08:29:30|1354.2|1351.7|1354.2|1351.95|1354.2|1351.95|1353.95|1351.7|0
1729153790000|2024-10-17 08:29:50|1353.95||1354.2||1354.2||1353.95||0
1729153800000|2024-10-17 08:30:00|1354.45||1354.2||1354.45||1354.2||0
1729153810000|2024-10-17 08:30:10|1354.45|1352.2|1354.45|1352.2|1354.45|1352.2|1354.45|1352.2|0
1729153830000|2024-10-17 08:30:30|1354.7||1354.45||1354.7||1354.45||0
1729153920000|2024-10-17 08:32:00|1354.7|1352.45|1354.7|1352.45|1354.7|1352.45|1354.7|1352.45|0
1729153930000|2024-10-17 08:32:10|1354.45|1352.2|1354.45|1351.95|1354.45|1352.2|1354.45|1351.95|0
1729153940000|2024-10-17 08:32:20||1352.2||1352.2||1352.2||1351.95|0
1729153950000|2024-10-17 08:32:30||1351.95||1351.95||1351.95||1351.95|0
1729153960000|2024-10-17 08:32:40||1352.2||1352.2||1352.2||1352.2|0
1729153970000|2024-10-17 08:32:50|1354.7|1352.45|1354.7|1352.45|1354.7|1352.45|1354.45|1352.45|0
1729153980000|2024-10-17 08:33:00|1354.95|1352.7|1354.95|1352.7|1354.95|1352.7|1354.7|1352.7|0
1729153990000|2024-10-17 08:33:10|1355.2|1352.95|1355.2|1352.95|1355.2|1352.95|1355.2|1352.95|0
1729154000000|2024-10-17 08:33:20||1352.7||1352.95||1352.95||1352.7|0
1729154010000|2024-10-17 08:33:30|1355.45|1353.2|1355.45|1353.2|1355.45|1353.2|1355.45|1352.95|0
1729154020000|2024-10-17 08:33:40|1355.2|1352.95|1355.2|1352.95|1355.45|1352.95|1355.2|1352.95|0
1729154030000|2024-10-17 08:33:50|1355.45||1355.45||1355.45||1355.45||0
1729154040000|2024-10-17 08:34:00||1353.2||1352.95||1353.2||1352.95|0
1729154050000|2024-10-17 08:34:10|1355.2||1355.45||1355.45||1355.2||0
1729154060000|2024-10-17 08:34:20|1355.2|1352.7|1354.95|1352.7|1355.2|1352.7|1354.95|1352.7|0
1729154070000|2024-10-17 08:34:30|1355.2|1352.95|1355.2|1352.95|1355.2|1352.95|1355.2|1352.95|0
1729154100000|2024-10-17 08:35:00|1355.45||1355.2||1355.45||1355.2||0
1729154110000|2024-10-17 08:35:10|1355.45||1355.45||1355.45||1355.45||0
1729154120000|2024-10-17 08:35:20|1355.2|1353.2|1355.45|1353.2|1355.45|1353.2|1355.2|1353.2|0
1729154130000|2024-10-17 08:35:30|1355.2|1352.95|1355.2|1353.2|1355.2|1353.2|1355.2|1352.95|0
1729154140000|2024-10-17 08:35:40||1352.95||1352.95||1352.95||1352.95|0
1729154150000|2024-10-17 08:35:50|1355.45|1353.2|1355.2|1352.95|1355.45|1353.2|1355.2|1352.95|0
1729154160000|2024-10-17 08:36:00|1355.45|1353.2|1355.45|1353.2|1355.45|1353.2|1355.2|1353.2|0
1729154210000|2024-10-17 08:36:50|1355.7||1355.7||1355.7||1355.45||0
1729154220000|2024-10-17 08:37:00|1355.45|1353.45|1355.7|1353.45|1355.7|1353.45|1355.45|1353.2|0
1729154230000|2024-10-17 08:37:10||1353.2||1353.2||1353.2||1353.2|0
1729154240000|2024-10-17 08:37:20|1355.45||1355.45||1355.45||1355.45||0
1729154280000|2024-10-17 08:38:00|1355.2|1352.95|1354.95|1352.95|1355.2|1353.2|1354.95|1352.95|0
1729154290000|2024-10-17 08:38:10|1355.2|1352.7|1355.2|1352.95|1355.2|1352.95|1354.95|1352.7|0
1729154300000|2024-10-17 08:38:20|1354.95|1352.7|1354.95|1352.7|1355.2|1352.7|1354.95|1352.7|0
1729154310000|2024-10-17 08:38:30|1355.2|1352.95|1355.2|1352.95|1355.2|1352.95|1354.95|1352.95|0
1729154320000|2024-10-17 08:38:40|1355.45|1353.2|1355.45|1353.2|1355.45|1353.2|1355.2|1352.95|0
1729154340000|2024-10-17 08:39:00||1352.95||1353.2||1353.2||1352.95|0
1729154380000|2024-10-17 08:39:40||1352.95||1353.2||1353.2||1352.95|0
1729154410000|2024-10-17 08:40:10|1355.2||1355.45||1355.45||1355.2||0
1729154440000|2024-10-17 08:40:40|1355.2|1352.95|1355.2|1352.95|1355.45|1352.95|1355.2|1352.95|0
1729154450000|2024-10-17 08:40:50|1355.45|1353.2|1355.2|1353.2|1355.45|1353.2|1355.2|1353.2|0
1729154460000|2024-10-17 08:41:00|1355.45||1355.45||1355.45||1355.45||0
1729154590000|2024-10-17 08:43:10|1355.7|1353.45|1355.7|1353.45|1355.7|1353.45|1355.7|1353.2|0
1729154600000|2024-10-17 08:43:20|1355.45|1353.2|1355.45|1353.2|1355.45|1353.2|1355.45|1353.2|0
1729154630000|2024-10-17 08:43:50|1355.2||1355.45||1355.45||1355.2||0
1729154640000|2024-10-17 08:44:00||1352.95||1352.95||1352.95||1352.95|0
1729154660000|2024-10-17 08:44:20|1355.2|1352.7|1354.95|1352.7|1355.2|1352.7|1354.95|1352.7|0
1729154670000|2024-10-17 08:44:30||1352.45||1352.45||1352.7||1352.45|0
1729154680000|2024-10-17 08:44:40|1354.7||1354.7||1354.7||1354.7||0
1729154690000|2024-10-17 08:44:50|1354.95|1352.7|1354.95|1352.45|1354.95|1352.7|1354.95|1352.45|0
1729154700000|2024-10-17 08:45:00|1354.7|1352.2|1354.7|1352.2|1354.7|1352.45|1354.7|1352.2|0
1729154710000|2024-10-17 08:45:10|1354.45||1354.7||1354.7||1354.45||0
1729154720000|2024-10-17 08:45:20|1354.95|1352.45|1354.95|1352.45|1354.95|1352.45|1354.7|1352.45|0
1729154730000|2024-10-17 08:45:30|1354.7|1352.2|1354.7|1352.2|1354.7|1352.2|1354.7|1352.2|0
1729154740000|2024-10-17 08:45:40|1354.45||1354.7||1354.7||1354.45||0
1729154760000|2024-10-17 08:46:00|1354.95|1352.45|1354.7|1352.2|1354.95|1352.45|1354.7|1352.2|0
1729154780000|2024-10-17 08:46:20|1354.45|1352.45|1354.7|1352.45|1354.7|1352.45|1354.45|1352.45|0
1729154790000|2024-10-17 08:46:30|1354.45|1352.2|1354.45|1352.2|1354.45|1352.2|1354.45|1352.2|0
1729154800000|2024-10-17 08:46:40|1354.7|1352.45|1354.7|1352.45|1354.7|1352.45|1354.7|1352.45|0
1729154830000|2024-10-17 08:47:10||1352.2||1352.45||1352.45||1352.2|0
1729154840000|2024-10-17 08:47:20|1354.95||1354.95||1354.95||1354.7||0
1729154850000|2024-10-17 08:47:30|1354.7||1354.95||1354.95||1354.7||0
1729154860000|2024-10-17 08:47:40|1354.7||1354.7||1354.7||1354.7||0
1729154870000|2024-10-17 08:47:50|1354.95||1354.7||1354.95||1354.7||0
1729154880000|2024-10-17 08:48:00|1354.95|1352.2|1354.7|1352.2|1354.95|1352.2|1354.7|1352.2|0
1729154890000|2024-10-17 08:48:10||1352.45||1352.45||1352.45||1352.2|0
1729154910000|2024-10-17 08:48:30|1354.95||1354.7||1354.95||1354.7||0
1729154930000|2024-10-17 08:48:50|1354.45|1352.2|1354.7|1352.45|1354.7|1352.45|1354.45|1352.2|0
1729154950000|2024-10-17 08:49:10||1352.2||1352.2||1352.2||1352.2|0
1729154960000|2024-10-17 08:49:20|1354.45|1352.45|1354.45|1352.2|1354.45|1352.45|1354.45|1352.2|0
1729154970000|2024-10-17 08:49:30|1354.7||1354.45||1354.7||1354.45||0
1729155000000|2024-10-17 08:50:00|1354.7|1352.45|1354.7|1352.45|1354.7|1352.45|1354.45|1352.45|0
1729155010000|2024-10-17 08:50:10|1354.45||1354.7||1354.7||1354.45||0
1729155020000|2024-10-17 08:50:20|1354.95||1354.7||1354.95||1354.7||0
1729155030000|2024-10-17 08:50:30|1354.95|1352.2|1354.7|1352.45|1354.95|1352.45|1354.7|1352.2|0
1729155040000|2024-10-17 08:50:40|1354.45|1352.2|1354.7|1352.2|1354.7|1352.2|1354.45|1352.2|0
1729155050000|2024-10-17 08:50:50|1354.45|1352.45|1354.45|1352.45|1354.7|1352.45|1354.45|1352.45|0
1729155060000|2024-10-17 08:51:00|1354.7|1352.2|1354.45|1352.2|1354.7|1352.2|1354.45|1352.2|0
1729155070000|2024-10-17 08:51:10|1354.7||1354.45||1354.7||1354.45||0
1729155110000|2024-10-17 08:51:50||1351.95||1352.2||1352.2||1351.95|0
1729155160000|2024-10-17 08:52:40|1354.7||1354.45||1354.7||1354.45||0
1729155170000|2024-10-17 08:52:50|1354.7||1354.45||1354.7||1354.45||0
1729155190000|2024-10-17 08:53:10||1351.95||1351.95||1351.95||1351.95|0
1729155200000|2024-10-17 08:53:20|1354.2|1352.2|1354.2|1351.95|1354.45|1352.2|1354.2|1351.95|0
1729155220000|2024-10-17 08:53:40|1354.45|1352.2|1354.45|1352.2|1354.45|1352.2|1354.45|1352.2|0
1729155230000|2024-10-17 08:53:50|1354.2||1354.2||1354.2||1354.2||0
1729155240000|2024-10-17 08:54:00|1354.45||1354.2||1354.45||1354.2||0
1729155250000|2024-10-17 08:54:10|1354.45|1351.95|1354.2|1352.2|1354.45|1352.2|1354.2|1351.95|0
1729155260000|2024-10-17 08:54:20|1354.45||1354.2||1354.45||1354.2||0
1729155280000|2024-10-17 08:54:40|1354.45||1354.45||1354.45||1354.45||0
1729155290000|2024-10-17 08:54:50|1354.2||1354.2||1354.2||1354.2||0
1729155300000|2024-10-17 08:55:00|1354.45|1351.95|1354.2|1352.2|1354.45|1352.2|1354.2|1351.95|0
1729155340000|2024-10-17 08:55:40||1351.95||1352.2||1352.2||1351.95|0
1729155350000|2024-10-17 08:55:50||1351.95||1351.95||1351.95||1351.95|0
1729155360000|2024-10-17 08:56:00|1353.95|1351.7|1353.95|1351.7|1353.95|1351.7|1353.95|1351.7|0
1729155370000|2024-10-17 08:56:10||1351.95||1351.7||1351.95||1351.7|0
1729155380000|2024-10-17 08:56:20|1354.2|1351.95|1353.95|1351.95|1354.2|1351.95|1353.95|1351.7|0
1729155390000|2024-10-17 08:56:30|1354.2||1354.2||1354.2||1354.2||0
1729155410000|2024-10-17 08:56:50||1351.7||1351.7||1351.7||1351.7|0
1729155420000|2024-10-17 08:57:00|1353.95|1351.95|1353.95|1351.95|1353.95|1351.95|1353.95|1351.7|0
1729155440000|2024-10-17 08:57:20||1351.7||1351.7||1351.95||1351.7|0
1729155460000|2024-10-17 08:57:40||1351.95||1351.7||1351.95||1351.7|0
1729155530000|2024-10-17 08:58:50|1354.2|1351.95|1354.2|1351.95|1354.2|1351.95|1354.2|1351.95|0
1729155560000|2024-10-17 08:59:20||1352.2||1351.95||1352.2||1351.95|0
1729155570000|2024-10-17 08:59:30|1353.95||1353.95||1353.95||1353.95||0
1729155600000|2024-10-17 09:00:00||1351.7||1351.7||1351.7||1351.7|0
1729155690000|2024-10-17 09:01:30|1354.2|1351.95|1354.2|1351.95|1354.2|1351.95|1354.2|1351.95|0
1729155700000|2024-10-17 09:01:40|1354.45|1352.2|1354.45|1352.2|1354.45|1352.2|1354.45|1352.2|0
1729155710000|2024-10-17 09:01:50||1351.95||1351.95||1351.95||1351.95|0
1729155720000|2024-10-17 09:02:00||1352.2||1352.2||1352.2||1352.2|0
1729155730000|2024-10-17 09:02:10|1354.7||1354.45||1354.7||1354.45||0
1729155790000|2024-10-17 09:03:10|1354.2||1354.2||1354.45||1354.2||0
1729155800000|2024-10-17 09:03:20||1351.95||1351.95||1351.95||1351.95|0
1729155810000|2024-10-17 09:03:30|1354.45|1352.2|1354.45|1352.2|1354.45|1352.2|1354.45|1352.2|0
1729155860000|2024-10-17 09:04:20|1354.2|1351.95|1354.45|1352.2|1354.45|1352.2|1354.2|1351.95|0
1729155920000|2024-10-17 09:05:20|1354.2|1351.95|1354.2|1351.95|1354.2|1351.95|1354.2|1351.95|0
1729155930000|2024-10-17 09:05:30|1354.45|1352.2|1354.45|1352.2|1354.45|1352.2|1354.45|1351.95|0
1729155950000|2024-10-17 09:05:50||1351.95||1352.2||1352.2||1351.95|0
1729155960000|2024-10-17 09:06:00||1351.95||1351.95||1352.2||1351.95|0
1729155970000|2024-10-17 09:06:10||1352.2||1351.95||1352.2||1351.95|0
1729155980000|2024-10-17 09:06:20|1354.2||1354.2||1354.2||1354.2||0
1729155990000|2024-10-17 09:06:30||1351.7||1351.95||1351.95||1351.7|0
1729156010000|2024-10-17 09:06:50||1351.7||1351.95||1351.95||1351.7|0
1729156030000|2024-10-17 09:07:10||1351.7||1351.7||1351.7||1351.7|0
1729156040000|2024-10-17 09:07:20||1351.95||1351.7||1351.95||1351.7|0
1729156050000|2024-10-17 09:07:30|1353.95||1353.95||1353.95||1353.95||0
1729156140000|2024-10-17 09:09:00|1353.7|1351.45|1353.95|1351.7|1353.95|1351.7|1353.7|1351.45|0
1729156150000|2024-10-17 09:09:10||1351.95||1351.95||1351.95||1351.95|0
1729156160000|2024-10-17 09:09:20||1351.7||1351.95||1351.95||1351.7|0
1729156170000|2024-10-17 09:09:30||1351.7||1351.7||1351.7||1351.7|0
1729156180000|2024-10-17 09:09:40|1353.7||1353.95||1353.95||1353.7||0
1729156190000|2024-10-17 09:09:50|1353.7|1351.45|1353.7|1351.45|1353.7|1351.7|1353.45|1351.45|0
1729156200000|2024-10-17 09:10:00|1353.45|1351.7|1353.7|1351.7|1353.7|1351.7|1353.45|1351.7|0
1729156230000|2024-10-17 09:10:30|1353.45||1353.7||1353.7||1353.45||0
1729156240000|2024-10-17 09:10:40|1353.45||1353.45||1353.45||1353.45||0
1729156250000|2024-10-17 09:10:50||1351.45||1351.45||1351.45||1351.45|0
1729156350000|2024-10-17 09:12:30|1353.7||1353.7||1353.7||1353.45||0
1729156370000|2024-10-17 09:12:50||1351.2||1351.45||1351.45||1351.2|0
1729156390000|2024-10-17 09:13:10|1353.45|1351.2|1353.45|1351.2|1353.45|1351.2|1353.45|1351.2|0
1729156430000|2024-10-17 09:13:50|1353.2||1353.2||1353.2||1353.2||0
1729156440000|2024-10-17 09:14:00||1350.95||1350.95||1350.95||1350.95|0
1729156450000|2024-10-17 09:14:10|1352.95|1351.2|1353.2|1351.2|1353.2|1351.2|1352.95|1351.2|0
1729156460000|2024-10-17 09:14:20|1352.95||1352.95||1352.95||1352.95||0
1729156470000|2024-10-17 09:14:30|1353.2||1352.95||1353.2||1352.95||0
1729156480000|2024-10-17 09:14:40||1350.95||1350.95||1350.95||1350.95|0
1729156490000|2024-10-17 09:14:50|1353.2|1350.7|1353.2|1351.2|1353.2|1351.2|1353.2|1350.7|0
1729156510000|2024-10-17 09:15:10|1352.95||1353.2||1353.2||1352.95||0
1729156520000|2024-10-17 09:15:20||1350.95||1350.95||1350.95||1350.95|0
1729156530000|2024-10-17 09:15:30|1352.95||1352.95||1352.95||1352.95||0
1729156540000|2024-10-17 09:15:40|1353.2|1351.2|1352.95|1350.95|1353.2|1351.2|1352.95|1350.95|0
1729156550000|2024-10-17 09:15:50|1353.2|1351.2|1353.2|1351.2|1353.2|1351.2|1353.2|1351.2|0
1729156640000|2024-10-17 09:17:20|1353.45||1353.45||1353.45||1353.2||0
1729156670000|2024-10-17 09:17:50|1353.2||1353.2||1353.2||1353.2||0
1729156680000|2024-10-17 09:18:00|1353.45||1353.45||1353.45||1353.45||0
1729156690000|2024-10-17 09:18:10|1353.2|1350.95|1353.2|1350.95|1353.45|1351.2|1353.2|1350.95|0
1729156700000|2024-10-17 09:18:20|1353.45|1351.2|1353.45|1351.2|1353.45|1351.2|1353.45|1351.2|0
1729156730000|2024-10-17 09:18:50|1353.2||1353.2||1353.2||1353.2||0
1729156740000|2024-10-17 09:19:00|1353.45|1351.45|1353.45|1351.45|1353.45|1351.45|1353.45|1351.45|0
1729156790000|2024-10-17 09:19:50||1351.7||1351.45||1351.7||1351.45|0
1729156800000|2024-10-17 09:20:00|1353.7|1351.7|1353.7|1351.7|1353.7|1351.7|1353.45|1351.45|0
1729156810000|2024-10-17 09:20:10|1353.45|1351.45|1353.45|1351.45|1353.45|1351.45|1353.45|1351.45|0
1729156820000|2024-10-17 09:20:20|1353.7|1351.7|1353.7|1351.45|1353.7|1351.7|1353.7|1351.45|0
1729156830000|2024-10-17 09:20:30||1351.7||1351.7||1351.7||1351.45|0
1729156870000|2024-10-17 09:21:10|1353.45|1351.45|1353.45|1351.45|1353.45|1351.45|1353.45|1351.45|0
1729156880000|2024-10-17 09:21:20||1351.2||1351.2||1351.2||1351.2|0
1729156910000|2024-10-17 09:21:50|1353.2||1353.2||1353.2||1353.2||0
1729156920000|2024-10-17 09:22:00||1350.95||1350.95||1351.2||1350.95|0
1729156930000|2024-10-17 09:22:10||1351.2||1350.95||1351.2||1350.95|0
1729156940000|2024-10-17 09:22:20|1352.95|1351.2|1353.2|1351.2|1353.2|1351.2|1352.95|1351.2|0
1729156970000|2024-10-17 09:22:50|1353.45|1351.45|1353.45|1351.45|1353.45|1351.45|1353.45|1351.45|0
1729156980000|2024-10-17 09:23:00||1351.2||1351.45||1351.45||1351.2|0
1729156990000|2024-10-17 09:23:10||1351.2||1351.2||1351.2||1351.2|0
1729157020000|2024-10-17 09:23:40|1353.2||1353.45||1353.45||1353.2||0
1729157030000|2024-10-17 09:23:50|1353.2||1353.2||1353.2||1353.2||0
1729157060000|2024-10-17 09:24:20|1353.45||1353.45||1353.45||1353.45||0
1729157070000|2024-10-17 09:24:30|1353.2||1353.2||1353.2||1353.2||0
1729157080000|2024-10-17 09:24:40|1353.3|1351.3|1353.3|1351.3|1353.3|1351.3|1353.3|1351.3|0
1729157100000|2024-10-17 09:25:00|1353.55||1353.3||1353.55||1353.3||0
1729157110000|2024-10-17 09:25:10||1351.05||1351.05||1351.05||1351.05|0
1729157120000|2024-10-17 09:25:20|1353.38|1351.13|1353.63|1351.38|1353.63|1351.38|1353.38|1351.13|0
1729157130000|2024-10-17 09:25:30|1353.38|1351.13|1353.63|1351.13|1353.63|1351.13|1353.38|1351.13|0
1729157140000|2024-10-17 09:25:40|1353.38|1351.38|1353.63|1351.38|1353.63|1351.38|1353.38|1351.38|0
1729157210000|2024-10-17 09:26:50||1351.63||1351.63||1351.63||1351.63|0
1729157240000|2024-10-17 09:27:20||1351.38||1351.38||1351.38||1351.38|0
1729157270000|2024-10-17 09:27:50|1353.38||1353.38||1353.38||1353.38||0
1729157300000|2024-10-17 09:28:20|1353.13|1351.13|1353.38|1351.38|1353.38|1351.38|1353.13|1351.13|0
1729157310000|2024-10-17 09:28:30|1353.63|1351.63|1353.38|1351.63|1353.63|1351.63|1353.38|1351.38|0
1729157320000|2024-10-17 09:28:40||1351.38||1351.38||1351.38||1351.38|0
1729157340000|2024-10-17 09:29:00||1351.13||1351.13||1351.13||1351.13|0
1729157370000|2024-10-17 09:29:30|1353.13|1351.38|1353.38|1351.38|1353.38|1351.38|1353.13|1351.38|0
1729157390000|2024-10-17 09:29:50|1353.13|1351.13|1353.13|1351.13|1353.13|1351.13|1353.13|1351.13|0
1729157400000|2024-10-17 09:30:00|1353.38|1351.38|1353.13|1351.38|1353.38|1351.38|1353.13|1351.13|0
1729157420000|2024-10-17 09:30:20||1351.13||1351.13||1351.13||1351.13|0
1729157430000|2024-10-17 09:30:30||1350.88||1350.88||1350.88||1350.88|0
1729157440000|2024-10-17 09:30:40|1353.38|1351.13|1353.38|1351.38|1353.38|1351.38|1353.38|1350.88|0
1729157450000|2024-10-17 09:30:50|1353.63||1353.38||1353.63||1353.38||0
1729157470000|2024-10-17 09:31:10||1351.13||1351.13||1351.38||1351.13|0
1729157480000|2024-10-17 09:31:20|1353.13|1351.38|1353.13|1351.38|1353.38|1351.38|1353.13|1351.13|0
1729157490000|2024-10-17 09:31:30|1353.38||1353.38||1353.38||1353.38||0
1729157510000|2024-10-17 09:31:50||1351.13||1351.13||1351.38||1351.13|0
1729157530000|2024-10-17 09:32:10|1353.13|1350.88|1353.13|1350.88|1353.13|1350.88|1353.13|1350.88|0
1729157540000|2024-10-17 09:32:20||1351.13||1351.13||1351.13||1351.13|0
1729157620000|2024-10-17 09:33:40|1353.38|1351.38|1353.38|1351.38|1353.38|1351.38|1353.38|1351.38|0
1729157630000|2024-10-17 09:33:50|1353.63||1353.63||1353.63||1353.63||0
1729157670000|2024-10-17 09:34:30|1353.88|1351.63|1353.88|1351.63|1353.88|1351.88|1353.88|1351.63|0
1729157680000|2024-10-17 09:34:40||1351.88||1351.88||1351.88||1351.88|0
1729157700000|2024-10-17 09:35:00|1353.63|1351.63|1353.63|1351.63|1353.88|1351.63|1353.63|1351.63|0
1729157710000|2024-10-17 09:35:10|1353.88||1353.63||1353.88||1353.63||0
1729157780000|2024-10-17 09:36:20||1351.38||1351.63||1351.63||1351.38|0
1729157930000|2024-10-17 09:38:50||1351.38||1351.38||1351.38||1351.38|0
1729157960000|2024-10-17 09:39:20|1353.38|1351.63|1353.63|1351.38|1353.63|1351.63|1353.38|1351.38|0
1729157970000|2024-10-17 09:39:30||1351.63||1351.63||1351.63||1351.63|0
1729157990000|2024-10-17 09:39:50||1351.38||1351.63||1351.63||1351.38|0
1729158000000|2024-10-17 09:40:00||1351.38||1351.38||1351.63||1351.38|0
1729158010000|2024-10-17 09:40:10||1351.63||1351.63||1351.63||1351.63|0
1729158030000|2024-10-17 09:40:30|1353.88||1353.63||1353.88||1353.63||0
1729158040000|2024-10-17 09:40:40|1353.88||1353.88||1353.88||1353.88||0
1729158080000|2024-10-17 09:41:20||1351.38||1351.63||1351.88||1351.38|0
1729158090000|2024-10-17 09:41:30|1354.13|1351.88|1354.13|1351.88|1354.13|1351.88|1353.88|1351.63|0
1729158110000|2024-10-17 09:41:50|1354.38|1352.13|1354.13|1352.13|1354.38|1352.13|1354.13|1351.88|0
1729158120000|2024-10-17 09:42:00|1354.38||1354.38||1354.38||1354.13||0
1729158130000|2024-10-17 09:42:10|1354.13||1354.13||1354.38||1354.13||0
1729158170000|2024-10-17 09:42:50||1351.88||1352.13||1352.13||1351.88|0
1729158180000|2024-10-17 09:43:00||1351.88||1351.88||1351.88||1351.88|0
1729158190000|2024-10-17 09:43:10||1352.13||1352.13||1352.13||1352.13|0
1729158220000|2024-10-17 09:43:40||1351.88||1352.13||1352.13||1351.88|0
1729158230000|2024-10-17 09:43:50||1351.88||1352.13||1352.13||1351.88|0
1729158240000|2024-10-17 09:44:00||1351.88||1351.88||1352.13||1351.88|0
1729158310000|2024-10-17 09:45:10|1353.88||1353.88||1353.88||1353.88||0
1729158320000|2024-10-17 09:45:20||1351.63||1351.63||1351.63||1351.63|0
1729158330000|2024-10-17 09:45:30|1354.13|1351.88|1354.13|1351.88|1354.13|1351.88|1354.13|1351.88|0
1729158340000|2024-10-17 09:45:40|1353.88||1354.13||1354.13||1353.88||0
1729158360000|2024-10-17 09:46:00||1352.13||1351.88||1352.13||1351.88|0
1729158370000|2024-10-17 09:46:10|1354.38|1352.13|1354.38|1352.38|1354.38|1352.38|1354.38|1352.13|0
1729158380000|2024-10-17 09:46:20|1354.63||1354.38||1354.63||1354.38||0
1729158390000|2024-10-17 09:46:30|1354.63||1354.63||1354.63||1354.63||0
1729158420000|2024-10-17 09:47:00||1352.63||1352.63||1352.63||1352.38|0
1729158450000|2024-10-17 09:47:30||1352.38||1352.38||1352.38||1352.38|0
1729158470000|2024-10-17 09:47:50||1352.63||1352.63||1352.63||1352.63|0
1729158480000|2024-10-17 09:48:00|1354.88||1354.88||1354.88||1354.88||0
1729158500000|2024-10-17 09:48:20|1354.63||1354.88||1354.88||1354.63||0
1729158540000|2024-10-17 09:49:00||1352.88||1352.88||1352.88||1352.88|0
1729158550000|2024-10-17 09:49:10|1355.13|1352.63|1354.88|1352.63|1355.13|1352.63|1354.88|1352.63|0
1729158590000|2024-10-17 09:49:50||1352.88||1352.88||1352.88||1352.88|0
1729158600000|2024-10-17 09:50:00||1352.63||1352.63||1352.63||1352.63|0
1729158620000|2024-10-17 09:50:20|1354.63||1354.63||1354.88||1354.63||0
1729158640000|2024-10-17 09:50:40|1354.88|1352.38|1354.63|1352.38|1354.88|1352.38|1354.63|1352.38|0
1729158650000|2024-10-17 09:50:50||1352.63||1352.38||1352.63||1352.38|0
1729158680000|2024-10-17 09:51:20|1354.88||1354.63||1354.88||1354.63||0
1729158690000|2024-10-17 09:51:30|1354.88|1352.63|1354.63|1352.38|1354.88|1352.63|1354.63|1352.38|0
1729158700000|2024-10-17 09:51:40||1352.63||1352.38||1352.63||1352.38|0
1729158730000|2024-10-17 09:52:10||1352.63||1352.63||1352.63||1352.63|0
1729158810000|2024-10-17 09:53:30|1354.88|1352.38|1354.88|1352.63|1354.88|1352.63|1354.63|1352.38|0
1729158830000|2024-10-17 09:53:50|1354.63||1354.63||1354.63||1354.63||0
1729158920000|2024-10-17 09:55:20||1352.38||1352.38||1352.38||1352.38|0
1729158930000|2024-10-17 09:55:30||1352.63||1352.63||1352.63||1352.63|0
1729158950000|2024-10-17 09:55:50||1352.38||1352.38||1352.38||1352.38|0
1729158960000|2024-10-17 09:56:00||1352.63||1352.38||1352.63||1352.38|0
1729158980000|2024-10-17 09:56:20|1354.38||1354.38||1354.38||1354.38||0
1729158990000|2024-10-17 09:56:30||1352.13||1352.13||1352.13||1352.13|0
1729159010000|2024-10-17 09:56:50|1354.13||1354.13||1354.13||1354.13||0
1729159020000|2024-10-17 09:57:00|1354.38|1352.38|1354.38|1352.38|1354.38|1352.38|1354.38|1352.38|0
1729159040000|2024-10-17 09:57:20|1354.13|1352.13|1354.13|1352.13|1354.13|1352.13|1354.13|1352.13|0
1729159050000|2024-10-17 09:57:30|1354.38|1352.38|1354.38|1352.38|1354.38|1352.38|1354.13|1352.13|0
1729159060000|2024-10-17 09:57:40|1354.13|1352.13|1354.38|1352.38|1354.38|1352.38|1354.13|1352.13|0
1729159080000|2024-10-17 09:58:00|1354.63||1354.38||1354.63||1354.38||0
1729159110000|2024-10-17 09:58:30|1354.63||1354.63||1354.63||1354.63||0
1729159130000|2024-10-17 09:58:50|1354.38||1354.63||1354.63||1354.38||0
1729159170000|2024-10-17 09:59:30|1354.38||1354.63||1354.63||1354.38||0
1729159180000|2024-10-17 09:59:40|1354.38||1354.63||1354.63||1354.38||0
1729159190000|2024-10-17 09:59:50||1352.63||1352.63||1352.63||1352.38|0
1729159200000|2024-10-17 10:00:00|1354.88|1352.88|1354.88|1352.88|1354.88|1352.88|1354.88|1352.88|0
1729159210000|2024-10-17 10:00:10|1354.63|1353.13|1355.13|1353.13|1355.13|1353.13|1354.63|1352.88|0
1729159220000|2024-10-17 10:00:20||1352.88||1352.88||1352.88||1352.88|0
1729159230000|2024-10-17 10:00:30|1354.88||1354.88||1354.88||1354.88||0
1729159250000|2024-10-17 10:00:50|1355.13||1355.13||1355.13||1355.13||0
1729159260000|2024-10-17 10:01:00|1355.38|1353.13|1355.13|1353.38|1355.38|1353.38|1355.13|1353.13|0
1729159270000|2024-10-17 10:01:10|1355.38|1353.13|1355.13|1353.13|1355.38|1353.13|1355.13|1353.13|0
1729159280000|2024-10-17 10:01:20||1353.38||1353.38||1353.38||1353.38|0
1729159290000|2024-10-17 10:01:30||1353.13||1353.13||1353.13||1353.13|0
1729159300000|2024-10-17 10:01:40||1353.38||1353.38||1353.38||1353.13|0
1729159310000|2024-10-17 10:01:50||1353.13||1353.38||1353.38||1353.13|0
1729159320000|2024-10-17 10:02:00||1353.13||1353.13||1353.13||1353.13|0
1729159340000|2024-10-17 10:02:20|1355.38|1353.38|1355.88|1353.63|1355.88|1353.63|1355.38|1353.38|0
1729159370000|2024-10-17 10:02:50|1355.63|1353.38|1355.63|1353.38|1355.88|1353.38|1355.63|1353.38|0
1729159400000|2024-10-17 10:03:20||1353.63||1353.38||1353.63||1353.38|0
1729159420000|2024-10-17 10:03:40|1355.88|1353.63|1355.88|1353.88|1355.88|1353.88|1355.88|1353.63|0
1729159430000|2024-10-17 10:03:50|1356.13||1355.88||1356.13||1355.88||0
1729159450000|2024-10-17 10:04:10|1356.13|1354.13|1356.13|1354.13|1356.13|1354.13|1356.13|1354.13|0
1729159530000|2024-10-17 10:05:30||1354.38||1354.38||1354.38||1354.13|0
1729159540000|2024-10-17 10:05:40||1354.13||1354.13||1354.13||1354.13|0
1729159560000|2024-10-17 10:06:00||1353.88||1353.88||1353.88||1353.88|0
1729159570000|2024-10-17 10:06:10|1355.88||1355.88||1355.88||1355.88||0
1729159580000|2024-10-17 10:06:20|1355.63|1353.63|1355.88|1353.63|1355.88|1353.63|1355.63|1353.63|0
1729159610000|2024-10-17 10:06:50|1355.63||1355.88||1355.88||1355.63||0
1729159620000|2024-10-17 10:07:00|1355.63||1355.63||1355.63||1355.63||0
1729159630000|2024-10-17 10:07:10|1355.88|1353.88|1355.88|1353.88|1355.88|1353.88|1355.88|1353.88|0
1729159680000|2024-10-17 10:08:00|1356.13|1353.63|1355.63|1353.38|1356.13|1353.63|1355.63|1353.38|0
1729159710000|2024-10-17 10:08:30|1355.88|1353.63|1355.88|1353.63|1355.88|1353.63|1355.88|1353.63|0
1729159720000|2024-10-17 10:08:40|1355.63||1355.88||1355.88||1355.63||0
1729159750000|2024-10-17 10:09:10|1355.63|1353.38|1355.88|1353.63|1355.88|1353.63|1355.63|1353.38|0
1729159760000|2024-10-17 10:09:20|1355.63||1355.63||1355.63||1355.63||0
1729159780000|2024-10-17 10:09:40||1353.38||1353.38||1353.38||1353.38|0
1729159790000|2024-10-17 10:09:50||1353.63||1353.38||1353.63||1353.38|0
1729159800000|2024-10-17 10:10:00||1353.63||1353.38||1353.63||1353.38|0
1729159810000|2024-10-17 10:10:10|1355.38|1353.63|1355.63|1353.63|1355.63|1353.63|1355.38|1353.63|0
1729159820000|2024-10-17 10:10:20|1355.38|1353.38|1355.38|1353.38|1355.38|1353.63|1355.38|1353.38|0
1729159830000|2024-10-17 10:10:30|1355.63|1353.63|1355.63|1353.63|1355.63|1353.63|1355.63|1353.63|0
1729159860000|2024-10-17 10:11:00||1353.38||1353.38||1353.38||1353.38|0
1729159870000|2024-10-17 10:11:10|1355.38|1353.13|1355.38|1353.13|1355.63|1353.13|1355.38|1353.13|0
1729159890000|2024-10-17 10:11:30||1353.38||1353.13||1353.38||1353.13|0
1729159940000|2024-10-17 10:12:20|1355.13|1353.38|1355.38|1353.38|1355.38|1353.38|1355.13|1353.13|0
1729159950000|2024-10-17 10:12:30|1355.13|1353.13|1355.13|1353.13|1355.13|1353.38|1355.13|1353.13|0
1729159960000|2024-10-17 10:12:40|1355.38|1353.38|1355.63|1353.38|1355.63|1353.38|1355.38|1353.38|0
1729159970000|2024-10-17 10:12:50|1355.38||1355.38||1355.38||1355.38||0
1729159980000|2024-10-17 10:13:00|1355.63||1355.63||1355.63||1355.63||0
1729160000000|2024-10-17 10:13:20|1355.38||1355.38||1355.38||1355.38||0
1729160010000|2024-10-17 10:13:30||1353.13||1353.38||1353.38||1353.13|0
1729160060000|2024-10-17 10:14:20|1355.63||1355.63||1355.63||1355.63||0
1729160070000|2024-10-17 10:14:30|1355.38||1355.63||1355.63||1355.38||0
1729160090000|2024-10-17 10:14:50|1355.38||1355.38||1355.38||1355.38||0
1729160110000|2024-10-17 10:15:10|1355.13|1353.13|1355.13|1353.13|1355.13|1353.13|1355.13|1353.13|0
1729160140000|2024-10-17 10:15:40|1355.38|1353.38|1355.38|1353.38|1355.38|1353.38|1355.38|1353.38|0
1729160150000|2024-10-17 10:15:50|1355.63||1355.63||1355.63||1355.63||0
1729160220000|2024-10-17 10:17:00|1355.38|1353.13|1355.13|1352.88|1355.38|1353.13|1355.13|1352.88|0
1729160250000|2024-10-17 10:17:30||1353.13||1353.13||1353.13||1353.13|0
1729160260000|2024-10-17 10:17:40|1355.38||1355.13||1355.38||1355.13||0
1729160280000|2024-10-17 10:18:00||1352.88||1352.88||1353.13||1352.88|0
1729160290000|2024-10-17 10:18:10||1353.13||1353.13||1353.13||1353.13|0
1729160300000|2024-10-17 10:18:20||1352.88||1352.88||1353.13||1352.88|0
1729160340000|2024-10-17 10:19:00||1353.13||1353.13||1353.13||1352.88|0
1729160350000|2024-10-17 10:19:10||1352.88||1352.88||1352.88||1352.88|0
1729160370000|2024-10-17 10:19:30|1355.38|1353.13|1355.13|1352.88|1355.38|1353.13|1355.13|1352.88|0
1729160380000|2024-10-17 10:19:40|1355.38|1353.13|1355.13|1353.13|1355.38|1353.13|1355.13|1352.88|0
1729160390000|2024-10-17 10:19:50|1355.38|1352.88|1355.38|1353.13|1355.38|1353.13|1355.38|1352.88|0
1729160400000|2024-10-17 10:20:00|1355.13||1355.13||1355.13||1355.13||0
1729160440000|2024-10-17 10:20:40|1355.38|1352.88|1355.38|1353.13|1355.38|1353.13|1355.38|1352.88|0
1729160450000|2024-10-17 10:20:50|1355.13||1355.13||1355.13||1355.13||0
1729160460000|2024-10-17 10:21:00|1355.38||1355.38||1355.38||1355.38||0
1729160480000|2024-10-17 10:21:20|1355.13||1355.13||1355.13||1355.13||0
1729160490000|2024-10-17 10:21:30||1352.88||1352.88||1352.88||1352.88|0
1729160500000|2024-10-17 10:21:40|1355.38|1353.13|1355.38|1352.88|1355.38|1353.13|1355.13|1352.88|0
1729160510000|2024-10-17 10:21:50|1355.13||1355.13||1355.13||1355.13||0
1729160600000|2024-10-17 10:23:20|1354.88||1355.13||1355.13||1354.88||0
1729160610000|2024-10-17 10:23:30|1354.88||1355.13||1355.13||1354.88||0
1729160630000|2024-10-17 10:23:50|1354.88|1353.13|1355.13|1353.13|1355.13|1353.13|1354.88|1353.13|0
1729160670000|2024-10-17 10:24:30|1355.38|1353.38|1355.13|1353.13|1355.38|1353.38|1355.13|1353.13|0
1729160680000|2024-10-17 10:24:40|1355.38||1355.13||1355.38||1355.13||0
1729160700000|2024-10-17 10:25:00|1355.38||1355.38||1355.38||1355.38||0
1729160710000|2024-10-17 10:25:10|1355.13||1355.13||1355.13||1355.13||0
1729160720000|2024-10-17 10:25:20||1352.88||1352.88||1352.88||1352.88|0
1729160740000|2024-10-17 10:25:40||1353.13||1352.88||1353.13||1352.88|0
1729160760000|2024-10-17 10:26:00||1353.13||1352.88||1353.13||1352.88|0
1729160770000|2024-10-17 10:26:10||1353.13||1352.88||1353.13||1352.88|0
1729160780000|2024-10-17 10:26:20||1353.13||1352.88||1353.13||1352.88|0
1729160800000|2024-10-17 10:26:40|1354.88||1354.88||1354.88||1354.88||0
1729160820000|2024-10-17 10:27:00|1355.13||1355.13||1355.13||1355.13||0
1729160830000|2024-10-17 10:27:10|1354.88||1354.88||1354.88||1354.88||0
1729160870000|2024-10-17 10:27:50|1355.13||1355.13||1355.13||1355.13||0
1729160880000|2024-10-17 10:28:00|1354.88||1354.88||1354.88||1354.88||0
1729160930000|2024-10-17 10:28:50|1354.63|1352.63|1354.88|1352.63|1354.88|1352.63|1354.63|1352.63|0
1729160940000|2024-10-17 10:29:00|1354.63||1354.88||1354.88||1354.63||0
1729160950000|2024-10-17 10:29:10||1352.88||1352.88||1352.88||1352.88|0
1729161010000|2024-10-17 10:30:10|1355.13||1355.13||1355.13||1355.13||0
1729161020000|2024-10-17 10:30:20|1354.88||1354.88||1354.88||1354.88||0
1729161060000|2024-10-17 10:31:00|1355.13||1354.88||1355.13||1354.88||0
1729161070000|2024-10-17 10:31:10|1355.13||1355.13||1355.13||1355.13||0
1729161080000|2024-10-17 10:31:20|1354.88||1354.88||1354.88||1354.88||0
1729161100000|2024-10-17 10:31:40|1355.13||1354.88||1355.13||1354.88||0
1729161110000|2024-10-17 10:31:50|1355.13||1355.13||1355.13||1355.13||0
1729161170000|2024-10-17 10:32:50|1355.38|1353.13|1355.38|1353.38|1355.38|1353.38|1355.38|1353.13|0
1729161180000|2024-10-17 10:33:00|1355.13||1355.38||1355.38||1355.13||0
1729161200000|2024-10-17 10:33:20||1353.13||1353.38||1353.38||1353.13|0
1729161210000|2024-10-17 10:33:30|1355.13|1353.13|1355.38|1353.13|1355.38|1353.13|1355.13|1353.13|0
1729161230000|2024-10-17 10:33:50||1353.38||1353.13||1353.38||1353.13|0
1729161250000|2024-10-17 10:34:10|1355.13|1353.38|1355.38|1353.38|1355.38|1353.38|1355.13|1353.38|0
1729161260000|2024-10-17 10:34:20||1353.13||1353.38||1353.38||1353.13|0
1729161270000|2024-10-17 10:34:30|1355.13|1353.13|1355.13|1353.13|1355.13|1353.13|1355.13|1353.13|0
1729161300000|2024-10-17 10:35:00|1355.38||1355.38||1355.38||1355.38||0
1729161310000|2024-10-17 10:35:10|1355.13||1355.13||1355.13||1355.13||0
1729161320000|2024-10-17 10:35:20||1352.88||1353.13||1353.13||1352.88|0
1729161330000|2024-10-17 10:35:30||1352.88||1353.13||1353.13||1352.88|0
1729161360000|2024-10-17 10:36:00||1352.88||1352.88||1352.88||1352.88|0
1729161370000|2024-10-17 10:36:10|1354.88|1353.06|1355.31|1353.06|1355.31|1353.06|1354.88|1353.06|0
1729161380000|2024-10-17 10:36:20|1355.46|1353.21|1355.21|1353.21|1355.46|1353.21|1355.21|1353.21|0
1729161390000|2024-10-17 10:36:30|1355.36|1353.36|1355.38|1353.38|1355.63|1353.38|1355.36|1353.36|0
1729161400000|2024-10-17 10:36:40|1355.63|1353.13|1355.63|1353.13|1355.63|1353.13|1355.63|1353.13|0
1729161410000|2024-10-17 10:36:50|1355.38|1353.38|1355.63|1353.13|1355.63|1353.38|1355.38|1353.13|0
1729161430000|2024-10-17 10:37:10|1355.38||1355.38||1355.38||1355.38||0
1729161440000|2024-10-17 10:37:20|1355.63|1353.38|1355.63|1353.38|1355.63|1353.38|1355.63|1353.38|0
1729161450000|2024-10-17 10:37:30|1355.38|1353.13|1355.38|1353.13|1355.38|1353.13|1355.38|1353.13|0
1729161460000|2024-10-17 10:37:40||1353.38||1353.38||1353.38||1353.38|0
1729161470000|2024-10-17 10:37:50|1355.63||1355.63||1355.63||1355.63||0
1729161480000|2024-10-17 10:38:00|1355.38|1353.63|1355.63|1353.38|1355.63|1353.63|1355.38|1353.38|0
1729161490000|2024-10-17 10:38:10||1353.63||1353.63||1353.63||1353.63|0
1729161540000|2024-10-17 10:39:00||1353.38||1353.38||1353.63||1353.38|0
1729161550000|2024-10-17 10:39:10||1353.63||1353.63||1353.63||1353.63|0
1729161560000|2024-10-17 10:39:20||1353.38||1353.38||1353.38||1353.38|0
1729161590000|2024-10-17 10:39:50|1355.38||1355.38||1355.38||1355.38||0
1729161600000|2024-10-17 10:40:00|1355.63||1355.63||1355.63||1355.38||0
1729161610000|2024-10-17 10:40:10|1355.38||1355.38||1355.38||1355.38||0
1729161640000|2024-10-17 10:40:40|1355.63||1355.63||1355.63||1355.63||0
1729161730000|2024-10-17 10:42:10||1353.63||1353.63||1353.63||1353.63|0
1729161810000|2024-10-17 10:43:30|1355.88|1353.88|1355.88|1353.63|1355.88|1353.88|1355.88|1353.63|0
1729161820000|2024-10-17 10:43:40||1353.88||1353.88||1353.88||1353.88|0
1729161830000|2024-10-17 10:43:50|1356.13||1355.88||1356.13||1355.88||0
1729161840000|2024-10-17 10:44:00|1355.63||1355.88||1355.88||1355.63||0
1729161900000|2024-10-17 10:45:00||1353.63||1353.63||1353.88||1353.63|0
1729161920000|2024-10-17 10:45:20|1355.63||1355.63||1355.63||1355.63||0
1729161940000|2024-10-17 10:45:40||1353.88||1353.88||1353.88||1353.88|0
1729161950000|2024-10-17 10:45:50|1355.88||1355.88||1355.88||1355.88||0
1729161980000|2024-10-17 10:46:20|1355.63||1355.63||1355.63||1355.63||0
1729161990000|2024-10-17 10:46:30|1355.88||1355.88||1355.88||1355.88||0
1729162020000|2024-10-17 10:47:00|1355.63|1353.63|1355.63|1353.88|1355.63|1353.88|1355.63|1353.63|0
1729162030000|2024-10-17 10:47:10|1355.88|1353.63|1355.63|1353.88|1355.88|1353.88|1355.63|1353.63|0
1729162040000|2024-10-17 10:47:20||1353.63||1353.88||1353.88||1353.63|0
1729162050000|2024-10-17 10:47:30||1353.63||1353.63||1353.88||1353.63|0
1729162060000|2024-10-17 10:47:40|1355.88|1353.88|1355.63|1353.63|1355.88|1353.88|1355.63|1353.63|0
1729162080000|2024-10-17 10:48:00|1355.88||1355.88||1355.88||1355.88||0
1729162090000|2024-10-17 10:48:10|1355.63||1355.88||1355.88||1355.63||0
1729162100000|2024-10-17 10:48:20|1355.63|1353.88|1355.63|1353.88|1355.88|1353.88|1355.63|1353.88|0
1729162110000|2024-10-17 10:48:30|1355.88|1353.63|1355.63|1353.63|1355.88|1353.63|1355.63|1353.38|0
1729162140000|2024-10-17 10:49:00|1355.88|1353.88|1355.88|1353.88|1355.88|1353.88|1355.88|1353.88|0
1729162150000|2024-10-17 10:49:10||1353.63||1353.88||1353.88||1353.63|0
1729162160000|2024-10-17 10:49:20||1353.63||1353.88||1353.88||1353.63|0
1729162200000|2024-10-17 10:50:00|1356.13||1356.13||1356.13||1356.13||0
1729162210000|2024-10-17 10:50:10||1354.13||1354.13||1354.13||1354.13|0
1729162230000|2024-10-17 10:50:30||1353.88||1353.88||1353.88||1353.88|0
1729162260000|2024-10-17 10:51:00||1354.13||1354.13||1354.38||1354.13|0
1729162270000|2024-10-17 10:51:10||1354.38||1354.13||1354.38||1354.13|0
1729162280000|2024-10-17 10:51:20||1354.38||1354.13||1354.38||1354.13|0
1729162290000|2024-10-17 10:51:30||1353.88||1353.88||1353.88||1353.88|0
1729162310000|2024-10-17 10:51:50|1355.88||1356.13||1356.13||1355.88||0
1729162320000|2024-10-17 10:52:00|1355.88||1355.88||1355.88||1355.88||0
1729162330000|2024-10-17 10:52:10|1356.13||1355.88||1356.13||1355.88||0
1729162340000|2024-10-17 10:52:20|1356.13||1356.13||1356.13||1356.13||0
1729162350000|2024-10-17 10:52:30|1355.88||1355.88||1356.13||1355.88||0
1729162380000|2024-10-17 10:53:00|1356.13||1355.88||1356.13||1355.88||0
1729162390000|2024-10-17 10:53:10|1356.13||1356.13||1356.13||1356.13||0
1729162440000|2024-10-17 10:54:00||1354.13||1354.13||1354.13||1354.13|0
1729162450000|2024-10-17 10:54:10|1356.38|1354.38|1356.13|1354.38|1356.38|1354.38|1356.13|1354.13|0
1729162500000|2024-10-17 10:55:00|1356.38|1354.13|1356.38|1354.38|1356.38|1354.38|1356.38|1354.13|0
1729162630000|2024-10-17 10:57:10|1356.63|1354.63|1356.63|1354.63|1356.63|1354.63|1356.63|1354.38|0
1729162660000|2024-10-17 10:57:40||1354.88||1354.88||1354.88||1354.88|0
1729162670000|2024-10-17 10:57:50||1354.63||1354.63||1354.63||1354.63|0
1729162710000|2024-10-17 10:58:30||1354.88||1354.88||1354.88||1354.88|0
1729162940000|2024-10-17 11:02:20|1356.38||1356.38||1356.38||1356.38||0
1729163120000|2024-10-17 11:05:20|1356.63||1356.63||1356.63||1356.63||0
1729163130000|2024-10-17 11:05:30|1356.88||1356.88||1356.88||1356.88||0
1729163170000|2024-10-17 11:06:10||1355.13||1355.38||1355.38||1355.13|0
1729163310000|2024-10-17 11:08:30|1357.13||1357.13||1357.13||1357.13||0
1729163550000|2024-10-17 11:12:30|1356.88||1356.88||1356.88||1356.88||0
1729163650000|2024-10-17 11:14:10|1357.13||1357.13||1357.13||1357.13||0
1729163700000|2024-10-17 11:15:00|1356.88||1356.88||1356.88||1356.88||0
1729163790000|2024-10-17 11:16:30|1357.13||1357.13||1357.13||1357.13||0
1729163820000|2024-10-17 11:17:00||1355.63||1355.63||1355.63||1355.63|0
1729163850000|2024-10-17 11:17:30||1355.88||1355.88||1355.88||1355.88|0
1729163870000|2024-10-17 11:17:50||1356.13||1356.13||1356.13||1356.13|0
1729163880000|2024-10-17 11:18:00|1357.38|1356.38|1357.38|1356.38|1357.38|1356.38|1357.38|1356.38|0
1729163900000|2024-10-17 11:18:20||1356.63||1356.63||1356.63||1356.63|0
1729163930000|2024-10-17 11:18:50|1357.63|1355.88|1357.38|1355.88|1357.63|1355.88|1357.38|1355.88|4
1729164000000|2024-10-17 11:20:00|1357.13|1355.63|1357.13|1355.63|1357.13|1355.63|1357.13|1355.63|0
1729164010000|2024-10-17 11:20:10|1356.88||1356.88||1356.88||1356.88||0
1729164050000|2024-10-17 11:20:50|1357.13|1355.88|1357.13|1355.88|1357.13|1355.88|1357.13|1355.88|0
1729164060000|2024-10-17 11:21:00|1357.38||1357.38||1357.38||1357.38||0
1729164500000|2024-10-17 11:28:20||1356.13||1356.13||1356.13||1356.13|0
1729164730000|2024-10-17 11:32:10|1357.63||1357.63||1357.63||1357.63||0
1729164840000|2024-10-17 11:34:00|1357.38||1357.38||1357.38||1357.38||0
1729165200000|2024-10-17 11:40:00|1357.14|1355.89|1357.14|1355.89|1357.14|1355.89|1357.14|1355.89|0
1729165250000|2024-10-17 11:40:50|1356.89||1356.64||1356.89||1356.64||0
1729165470000|2024-10-17 11:44:30|1356.39|1355.14|1356.39|1355.14|1356.39|1355.14|1356.39|1355.14|5
1729165510000|2024-10-17 11:45:10||1354.89||1354.89||1354.89||1354.89|0
1729165550000|2024-10-17 11:45:50|1356.14||1356.14||1356.14||1356.14||0
1729165590000|2024-10-17 11:46:30|1356.39||1356.39||1356.39||1356.39||0
1729165640000|2024-10-17 11:47:20|1356.14||1356.14||1356.14||1356.14||0
1729165680000|2024-10-17 11:48:00|1356.39||1356.39||1356.39||1356.39||0
1729165720000|2024-10-17 11:48:40|1356.14||1356.14||1356.14||1356.14||0
1729165790000|2024-10-17 11:49:50||1354.64||1354.64||1354.64||1354.64|0
1729166010000|2024-10-17 11:53:30|1355.89||1355.64||1355.89||1355.64||0
1729166190000|2024-10-17 11:56:30|1355.89||1355.89||1355.89||1355.89||0
1729166290000|2024-10-17 11:58:10|1355.64||1355.64||1355.89||1355.64||0
1729166550000|2024-10-17 12:02:30|1355.39||1355.39||1355.39||1355.39||0
1729166600000|2024-10-17 12:03:20|1355.64||1355.64||1355.64||1355.64||0
1729166700000|2024-10-17 12:05:00|1355.39||1355.39||1355.39||1355.39||0
1729166800000|2024-10-17 12:06:40|1355.14|1354.39|1355.14|1354.39|1355.14|1354.39|1355.14|1354.39|0
1729166810000|2024-10-17 12:06:50|1354.89|1354.14|1354.89|1353.89|1354.89|1354.14|1354.89|1353.89|2
1729166820000|2024-10-17 12:07:00||1353.64||1353.39||1353.64||1353.39|0
1729166830000|2024-10-17 12:07:10||1353.64||1353.64||1353.64||1353.64|0
1729166840000|2024-10-17 12:07:20||1353.39||1353.39||1353.39||1353.39|0
1729166870000|2024-10-17 12:07:50||1353.14||1353.64||1353.64||1353.14|0
1729166880000|2024-10-17 12:08:00||1353.39||1353.39||1353.39||1353.39|0
1729166890000|2024-10-17 12:08:10||1353.89||1353.39||1353.89||1353.39|0
1729166900000|2024-10-17 12:08:20||1353.89||1353.64||1353.89||1353.64|0
1729166910000|2024-10-17 12:08:30||1353.89||1353.64||1353.89||1353.64|0
1729166920000|2024-10-17 12:08:40||1353.89||1353.64||1353.89||1353.64|0
1729166930000|2024-10-17 12:08:50||1353.89||1354.14||1354.14||1353.89|0
1729166940000|2024-10-17 12:09:00||1353.89||1353.89||1353.89||1353.89|0
1729166950000|2024-10-17 12:09:10||1354.14||1353.89||1354.14||1353.89|0
1729166960000|2024-10-17 12:09:20||1354.14||1354.14||1354.14||1354.14|0
1729167060000|2024-10-17 12:11:00|1355.14||1355.14||1355.14||1355.14||0
1729167070000|2024-10-17 12:11:10||1354.39||1354.39||1354.39||1354.39|0
1729167290000|2024-10-17 12:14:50|1355.64|1354.64|1355.64|1354.64|1355.64|1354.64|1355.64|1354.64|0
1729167300000|2024-10-17 12:15:00|1355.14|1352.64|1355.14|1352.39|1355.14|1352.64|1355.14|1352.14|2
1729167320000|2024-10-17 12:15:20|1355.39|1352.64|1355.64|1352.89|1355.64|1352.89|1355.39|1352.39|0
1729167330000|2024-10-17 12:15:30|1355.39||1355.39||1355.39||1355.39||0
1729167340000|2024-10-17 12:15:40|1355.14|1353.14|1355.14|1353.14|1355.14|1353.14|1355.14|1353.14|0
1729167350000|2024-10-17 12:15:50|1355.39||1355.39||1355.39||1355.39||0
1729167370000|2024-10-17 12:16:10||1353.39||1353.64||1353.64||1353.39|0
1729167420000|2024-10-17 12:17:00|1355.64|1353.89|1356.14|1354.14|1356.14|1354.14|1355.64|1353.89|0
1729167450000|2024-10-17 12:17:30|1356.39|1354.64|1356.39|1354.64|1356.39|1354.64|1356.39|1354.64|0
1729167560000|2024-10-17 12:19:20|1356.14||1356.14||1356.14||1356.14||0
1729167790000|2024-10-17 12:23:10|1356.39|1354.89|1356.39|1354.89|1356.39|1354.89|1356.39|1354.89|0
1729167850000|2024-10-17 12:24:10||1355.14||1355.39||1355.39||1355.14|0
1729167930000|2024-10-17 12:25:30|||||||||11
1729168260000|2024-10-17 12:31:00||1355.64||1355.64||1355.64||1355.64|0
1729168300000|2024-10-17 12:31:40|||||||||1
1729168360000|2024-10-17 12:32:40|1357.39||1357.64||1357.64||1357.39||1
1729168380000|2024-10-17 12:33:00|1357.39||1357.39||1357.39||1357.39||0
1729168410000|2024-10-17 12:33:30|1357.64||1357.64||1357.64||1357.64||0
1729168420000|2024-10-17 12:33:40||1355.89||1356.14||1356.14||1355.89|0
1729168460000|2024-10-17 12:34:20|1357.39||1357.39||1357.39||1357.39||0
1729168470000|2024-10-17 12:34:30||1355.89||1356.14||1356.14||1355.89|0
1729168490000|2024-10-17 12:34:50||1355.89||1355.89||1355.89||1355.89|0
1729168570000|2024-10-17 12:36:10||1355.64||1355.64||1355.64||1355.64|0
1729168600000|2024-10-17 12:36:40||1355.89||1355.89||1355.89||1355.89|0
1729168610000|2024-10-17 12:36:50|1357.64|1356.14|1357.64|1356.14|1357.64|1356.14|1357.64|1356.14|0
1729168680000|2024-10-17 12:38:00|1357.39||1357.39||1357.39||1357.39||0
1729168700000|2024-10-17 12:38:20|1357.64|1356.39|1357.64|1356.39|1357.64|1356.39|1357.64|1356.39|0
1729168840000|2024-10-17 12:40:40|1357.39||1357.39||1357.39||1357.39||0
1729169110000|2024-10-17 12:45:10|1357.14||1357.14||1357.14||1357.14||0
1729169250000|2024-10-17 12:47:30|||||||||2
1729169260000|2024-10-17 12:47:40|1357.39|1355.64|1357.39|1355.64|1357.39|1355.64|1357.39|1355.64|2
1729169290000|2024-10-17 12:48:10|1357.14||1356.89||1357.14||1356.89||0
1729169330000|2024-10-17 12:48:50||1355.39||1355.39||1355.39||1355.39|0
1729169490000|2024-10-17 12:51:30|1356.64||1356.64||1356.64||1356.64||1
1729169520000|2024-10-17 12:52:00|1356.39||1356.39||1356.39||1356.39||0
1729169650000|2024-10-17 12:54:10|1356.64||1356.89||1356.89||1356.64||0
1729169660000|2024-10-17 12:54:20||1355.64||1355.64||1355.64||1355.64|0
1729169710000|2024-10-17 12:55:10|1357.14||1357.39||1357.39||1357.14||0
1729169960000|2024-10-17 12:59:20|1357.64||1357.64||1357.64||1357.64||0
1729169980000|2024-10-17 12:59:40|1357.39||1357.39||1357.39||1357.39||0
1729170010000|2024-10-17 13:00:10|1357.14||1357.14||1357.14||1357.14||0
1729170020000|2024-10-17 13:00:20|1356.89||1356.89||1356.89||1356.89||0
1729170110000|2024-10-17 13:01:50|1356.64||1356.39||1356.64||1356.39||0
1729170290000|2024-10-17 13:04:50|1356.14|1355.39|1355.89|1355.14|1356.14|1355.39|1355.89|1355.14|2
1729170300000|2024-10-17 13:05:00|1356.14|1354.89|1356.14|1354.64|1356.14|1354.89|1356.14|1354.64|0
1729170320000|2024-10-17 13:05:20||1354.89||1354.89||1354.89||1354.89|0
1729170340000|2024-10-17 13:05:40|1356.39||1356.39||1356.39||1356.39||0
1729170400000|2024-10-17 13:06:40|1356.64|1355.39|1356.64|1355.39|1356.64|1355.39|1356.64|1355.39|0
1729170410000|2024-10-17 13:06:50||1355.14||1355.39||1355.64||1355.14|0
1729170420000|2024-10-17 13:07:00||1355.14||1355.64||1355.64||1355.14|0
1729170430000|2024-10-17 13:07:10||1355.39||1355.39||1355.39||1355.39|0
1729170440000|2024-10-17 13:07:20|1356.39|1355.64|1356.39|1355.39|1356.39|1355.64|1356.39|1355.39|0
1729170450000|2024-10-17 13:07:30||1355.14||1355.39||1355.39||1355.14|0
1729170460000|2024-10-17 13:07:40|1356.64|1355.64|1356.64|1355.89|1356.64|1355.89|1356.64|1355.64|0
1729170470000|2024-10-17 13:07:50||1355.64||1355.64||1355.89||1355.64|0
1729170480000|2024-10-17 13:08:00|1356.89|1355.89|1356.89|1355.89|1356.89|1355.89|1356.89|1355.89|0
1729170510000|2024-10-17 13:08:30|1357.14||1357.14||1357.14||1357.14||0
1729170620000|2024-10-17 13:10:20|1356.89||1356.89||1356.89||1356.89||0
1729170680000|2024-10-17 13:11:20|1357.14||1357.14||1357.14||1357.14||0
1729170730000|2024-10-17 13:12:10|1356.89||1356.89||1356.89||1356.89||0
1729170750000|2024-10-17 13:12:30|1357.14||1357.14||1357.14||1357.14||0
1729170810000|2024-10-17 13:13:30|1356.89||1356.89||1356.89||1356.89||0
1729170850000|2024-10-17 13:14:10|1357.14||1357.14||1357.14||1357.14||0
1729170890000|2024-10-17 13:14:50|1357.39||1357.39||1357.39||1357.39||0
1729170900000|2024-10-17 13:15:00|1357.14||1357.14||1357.14||1357.14||0
1729170910000|2024-10-17 13:15:10|1357.39||1357.14||1357.39||1357.14||0
1729170980000|2024-10-17 13:16:20||1356.14||1356.14||1356.14||1356.14|0
1729171010000|2024-10-17 13:16:50||1356.39||1356.39||1356.39||1356.39|0
1729171030000|2024-10-17 13:17:10||1355.64||1355.64||1355.64||1355.64|2
1729171040000|2024-10-17 13:17:20|1356.89||1356.89||1356.89||1356.89||0
1729171050000|2024-10-17 13:17:30||1355.39||1355.39||1355.39||1355.39|0
1729171070000|2024-10-17 13:17:50||1355.64||1355.64||1355.64||1355.64|0
1729171080000|2024-10-17 13:18:00|1357.14||1357.39||1357.39||1357.14||0
1729171100000|2024-10-17 13:18:20|1357.64||1357.64||1357.64||1357.64||0
1729171130000|2024-10-17 13:18:50|1357.39||1357.39||1357.39||1357.39||0
1729171180000|2024-10-17 13:19:40|1357.64||1357.64||1357.64||1357.64||0
1729171210000|2024-10-17 13:20:10|1357.89|1355.89|1357.89|1356.14|1357.89|1356.14|1357.89|1355.89|0
1729171230000|2024-10-17 13:20:30|1357.64||1357.64||1357.64||1357.64||0
1729171240000|2024-10-17 13:20:40|1357.89||1357.89||1357.89||1357.89||0
1729171350000|2024-10-17 13:22:30|1357.64||1357.64||1357.64||1357.64||0
1729171490000|2024-10-17 13:24:50|1357.39||1357.14||1357.39||1357.14||0
1729171670000|2024-10-17 13:27:50|1356.89|1355.89|1356.39|1355.64|1356.89|1355.89|1356.39|1355.64|2
1729171680000|2024-10-17 13:28:00||1355.39||1355.14||1355.39||1355.14|0
1729171800000|2024-10-17 13:30:00|1356.14||1355.89||1356.14||1355.89||0
1729171820000|2024-10-17 13:30:20|1356.14||1356.14||1356.14||1356.14||0
1729171830000|2024-10-17 13:30:30|1355.89||1355.89||1355.89||1355.89||0
1729171860000|2024-10-17 13:31:00|1356.14||1355.89||1356.14||1355.89||0
1729171880000|2024-10-17 13:31:20|1356.14||1356.39||1356.39||1356.14||0
1729171910000|2024-10-17 13:31:50|1356.64||1356.64||1356.64||1356.64||0
1729171930000|2024-10-17 13:32:10|1356.89|1355.39|1356.89|1355.39|1356.89|1355.39|1356.89|1355.39|0
1729171940000|2024-10-17 13:32:20|1357.14||1356.89||1357.14||1356.89||0
1729171960000|2024-10-17 13:32:40|1357.14||1357.14||1357.14||1357.14||0
1729171980000|2024-10-17 13:33:00|1356.89||1356.64||1356.89||1356.64||0
1729172010000|2024-10-17 13:33:30|1356.39||1356.39||1356.39||1356.39||0
1729172030000|2024-10-17 13:33:50|1356.14||1356.64||1356.64||1356.14||0
1729172040000|2024-10-17 13:34:00|1356.89|1355.64|1357.14|1355.64|1357.14|1355.64|1356.89|1355.64|0
1729172050000|2024-10-17 13:34:10|1357.39||1357.14||1357.39||1357.14||0
1729172090000|2024-10-17 13:34:50|1357.39||1357.39||1357.39||1357.39||0
1729172120000|2024-10-17 13:35:20|1357.64||1357.64||1357.64||1357.64||0
1729172150000|2024-10-17 13:35:50|1357.39||1357.14||1357.39||1357.14||0
1729172160000|2024-10-17 13:36:00|1356.89||1356.89||1356.89||1356.64||0
1729172180000|2024-10-17 13:36:20|1356.64||1356.64||1356.64||1356.64||0
1729172280000|2024-10-17 13:38:00|1356.89||1357.14||1357.14||1356.89||0
1729172340000|2024-10-17 13:39:00|1356.89||1356.64||1356.89||1356.64||0
1729172350000|2024-10-17 13:39:10|1356.89||1357.14||1357.14||1356.89||0
1729172360000|2024-10-17 13:39:20||1355.89||1355.89||1355.89||1355.89|0
1729172370000|2024-10-17 13:39:30|1357.39||1357.39||1357.39||1357.39||0
1729172400000|2024-10-17 13:40:00|1357.14||1357.14||1357.14||1357.14||0
1729172410000|2024-10-17 13:40:10|1357.39|1356.14|1357.64|1356.14|1357.64|1356.14|1357.39|1356.14|0
1729172500000|2024-10-17 13:41:40|||||||||1
1729172580000|2024-10-17 13:43:00||1356.39||1356.39||1356.39||1356.39|0
1729172600000|2024-10-17 13:43:20|1357.89||1357.89||1357.89||1357.89||0
1729172620000|2024-10-17 13:43:40|1358.14||1358.14||1358.14||1358.14||0
1729172640000|2024-10-17 13:44:00|1357.89||1357.89||1357.89||1357.89||0
1729172670000|2024-10-17 13:44:30|1357.64||1357.64||1357.64||1357.64||0
1729172680000|2024-10-17 13:44:40|1357.39||1357.64||1357.64||1357.39||0
1729172690000|2024-10-17 13:44:50|1357.39||1357.39||1357.39||1357.39||0
1729172700000|2024-10-17 13:45:00|1357.64||1357.64||1357.64||1357.64||0
1729172730000|2024-10-17 13:45:30|1357.89|1356.64|1357.89|1356.64|1357.89|1356.64|1357.89|1356.64|0
1729172740000|2024-10-17 13:45:40|1358.14||1358.14||1358.14||1358.14||0
1729172750000|2024-10-17 13:45:50||1356.89||1357.14||1357.14||1356.89|0
1729172760000|2024-10-17 13:46:00|1358.39|1357.39|1358.64|1357.64|1358.64|1357.64|1358.39|1357.39|0
1729172770000|2024-10-17 13:46:10|1358.39||1358.39||1358.39||1358.39||0
1729172780000|2024-10-17 13:46:20|1358.64||1358.64||1358.64||1358.64||0
1729172790000|2024-10-17 13:46:30||1357.89||1357.89||1357.89||1357.89|0
1729172810000|2024-10-17 13:46:50||1357.14||1357.14||1357.14||1357.14|1
1729172820000|2024-10-17 13:47:00|1358.39||1358.39||1358.39||1358.39||0
1729172860000|2024-10-17 13:47:40|1358.64||1358.64||1358.64||1358.64||0
1729172880000|2024-10-17 13:48:00|1358.89|1357.39|1358.89|1357.39|1358.89|1357.39|1358.89|1357.39|0
1729172940000|2024-10-17 13:49:00|1358.64||1358.64||1358.64||1358.64||0
1729172950000|2024-10-17 13:49:10|1358.89||1358.89||1358.89||1358.89||0
1729173000000|2024-10-17 13:50:00|1359.14||1358.89||1359.14||1358.89||0
1729173010000|2024-10-17 13:50:10|1359.14||1359.14||1359.14||1359.14||0
1729173030000|2024-10-17 13:50:30|1359.39||1359.39||1359.39||1359.39||0
1729173100000|2024-10-17 13:51:40|||||||||1
1729173110000|2024-10-17 13:51:50|1359.14||1359.14||1359.14||1359.14||0
1729173200000|2024-10-17 13:53:20|1359.39||1359.39||1359.39||1359.39||0
1729173250000|2024-10-17 13:54:10||1357.64||1357.89||1357.89||1357.64|0
1729173260000|2024-10-17 13:54:20|1359.64||1359.64||1359.64||1359.64||0
1729173270000|2024-10-17 13:54:30|1359.39||1359.64||1359.64||1359.39||0
1729173280000|2024-10-17 13:54:40|1359.39||1359.39||1359.39||1359.39||0
1729173300000|2024-10-17 13:55:00|1359.64||1359.64||1359.64||1359.64||0
1729173310000|2024-10-17 13:55:10|1359.39||1359.39||1359.39||1359.39||0
1729173370000|2024-10-17 13:56:10||1357.64||1357.64||1357.64||1357.64|0
1729173380000|2024-10-17 13:56:20|1359.14|1357.39|1358.89|1357.39|1359.14|1357.39|1358.89|1357.39|0
1729173390000|2024-10-17 13:56:30||1357.14||1357.14||1357.14||1357.14|0
1729173400000|2024-10-17 13:56:40|1358.64||1358.39||1358.64||1358.39||0
1729173410000|2024-10-17 13:56:50|1358.14||1358.14||1358.14||1358.14||0
1729173430000|2024-10-17 13:57:10|1357.89||1358.14||1358.14||1357.89||0
1729173470000|2024-10-17 13:57:50|1357.89|1356.89|1357.89|1357.14|1357.89|1357.14|1357.89|1356.89|0
1729173510000|2024-10-17 13:58:30|1358.14||1358.14||1358.14||1358.14||0
1729173550000|2024-10-17 13:59:10|1357.89||1357.89||1357.89||1357.89||0
1729173670000|2024-10-17 14:01:10|1357.64|1356.89|1357.64|1356.64|1357.64|1356.89|1357.39|1356.64|2
1729173680000|2024-10-17 14:01:20|1357.39|1356.39|1357.39|1356.14|1357.39|1356.39|1357.39|1356.14|0
1729173690000|2024-10-17 14:01:30||1355.89||1355.89||1355.89||1355.89|0
1729173710000|2024-10-17 14:01:50||1355.64||1355.64||1355.64||1355.64|0
1729173720000|2024-10-17 14:02:00|1357.14|1355.39|1356.89|1355.39|1357.14|1355.39|1356.89|1355.14|0
1729173740000|2024-10-17 14:02:20||1355.14||1355.14||1355.14||1355.14|0
1729173760000|2024-10-17 14:02:40|1356.64|1354.89|1356.39|1354.89|1356.64|1354.89|1356.39|1354.89|0
1729173800000|2024-10-17 14:03:20||1354.64||1354.64||1354.64||1354.64|0
1729173880000|2024-10-17 14:04:40||1354.89||1354.89||1354.89||1354.89|0
1729173890000|2024-10-17 14:04:50||1354.64||1354.64||1354.64||1354.64|0
1729173900000|2024-10-17 14:05:00||1354.89||1354.89||1354.89||1354.89|0
1729173940000|2024-10-17 14:05:40|||||||||1
1729173960000|2024-10-17 14:06:00||1355.39||1355.14||1355.39||1355.14|0
1729173970000|2024-10-17 14:06:10|1356.14|1354.89|1356.14|1355.39|1356.14|1355.39|1356.14|1354.89|0
1729173980000|2024-10-17 14:06:20|1355.89|1355.14|1355.89|1354.89|1355.89|1355.14|1355.89|1354.89|0
1729173990000|2024-10-17 14:06:30||1354.64||1354.89||1354.89||1354.64|0
1729174000000|2024-10-17 14:06:40||1354.64||1354.64||1354.64||1354.64|0
1729174010000|2024-10-17 14:06:50||1354.89||1354.89||1355.14||1354.89|0
1729174020000|2024-10-17 14:07:00||1355.14||1355.14||1355.14||1355.14|0
1729174030000|2024-10-17 14:07:10|1355.64|1354.89|1355.39|1354.64|1355.64|1354.89|1355.39|1354.64|0
1729174070000|2024-10-17 14:07:50|1355.64|1354.89|1355.64|1354.89|1355.64|1354.89|1355.64|1354.89|0
1729174110000|2024-10-17 14:08:30|1355.39|1353.89|1355.39|1353.89|1355.39|1353.89|1355.39|1353.89|2
1729174160000|2024-10-17 14:09:20|1355.64|1354.14|1355.64|1354.14|1355.64|1354.14|1355.64|1354.14|0
1729174170000|2024-10-17 14:09:30|1355.89||1355.89||1355.89||1355.89||0
1729174200000|2024-10-17 14:10:00|1355.76|1354.01|1355.76|1354.01|1355.76|1354.01|1355.76|1354.01|0
1729174240000|2024-10-17 14:10:40|1355.51||1355.26||1355.51||1355.26||0
1729174250000|2024-10-17 14:10:50||1353.76||1353.76||1353.76||1353.76|0
1729174310000|2024-10-17 14:11:50|1355.01|1353.51|1355.01|1353.51|1355.01|1353.51|1355.01|1353.51|0
1729174360000|2024-10-17 14:12:40|1354.76||1354.76||1354.76||1354.76||0
1729174380000|2024-10-17 14:13:00||1353.26||1353.26||1353.26||1353.26|0
1729174510000|2024-10-17 14:15:10||1353.51||1353.51||1353.51||1353.51|0
1729174540000|2024-10-17 14:15:40|1355.01||1355.01||1355.01||1355.01||0
1729174550000|2024-10-17 14:15:50|1354.76||1355.01||1355.01||1354.76||0
1729174580000|2024-10-17 14:16:20|1355.26||1355.26||1355.26||1355.26||0
1729174670000|2024-10-17 14:17:50|1355.51||1355.51||1355.51||1355.51||0
1729174680000|2024-10-17 14:18:00|1355.76|1353.76|1355.76|1354.01|1355.76|1354.01|1355.76|1353.76|0
1729174770000|2024-10-17 14:19:30|1356.01||1355.76||1356.01||1355.76||0
1729174780000|2024-10-17 14:19:40|1356.01|1354.26|1356.01|1354.51|1356.01|1354.51|1356.01|1354.26|0
1729174790000|2024-10-17 14:19:50|1355.76||1355.76||1355.76||1355.76||0
1729235320000|2024-10-18 07:08:40|1358.76|1357.26|1358.76|1357.26|1358.76|1357.26|1358.76|1357.26|0
1729235400000|2024-10-18 07:10:00|||||||||2
1729235490000|2024-10-18 07:11:30|1358.51||1358.51||1358.51||1358.51||0
1729235500000|2024-10-18 07:11:40|1358.76||1358.76||1358.76||1358.76||0
1729235570000|2024-10-18 07:12:50|1358.51|1357.01|1358.51|1357.01|1358.51|1357.01|1358.51|1357.01|0
1729235630000|2024-10-18 07:13:50||1357.26||1357.26||1357.26||1357.26|0
1729235640000|2024-10-18 07:14:00||1357.01||1357.01||1357.01||1357.01|0
1729235660000|2024-10-18 07:14:20||1356.76||1356.76||1356.76||1356.76|0
1729235700000|2024-10-18 07:15:00|1358.26|1356.51|1358.01|1356.51|1358.26|1356.51|1358.01|1356.51|0
1729235730000|2024-10-18 07:15:30|1358.26|1356.76|1358.26|1356.76|1358.26|1356.76|1358.26|1356.76|0
1729235740000|2024-10-18 07:15:40|1358.01||1358.01||1358.01||1358.01||0
1729235750000|2024-10-18 07:15:50|1358.26||1358.26||1358.26||1358.26||0
1729235780000|2024-10-18 07:16:20|1358.01|1356.51|1358.01|1356.76|1358.01|1356.76|1358.01|1356.51|0
1729235790000|2024-10-18 07:16:30|1358.26||1358.26||1358.26||1358.26||0
1729235840000|2024-10-18 07:17:20|1358.01||1358.01||1358.01||1358.01||0
1729235850000|2024-10-18 07:17:30||1356.51||1356.76||1356.76||1356.51|0
1729235860000|2024-10-18 07:17:40|1358.26||1358.01||1358.26||1358.01||0
1729235890000|2024-10-18 07:18:10|1358.26||1358.26||1358.26||1358.26||0
1729235900000|2024-10-18 07:18:20|1358.01||1358.01||1358.01||1358.01||0
1729235910000|2024-10-18 07:18:30|1358.26|1356.51|1358.01|1356.51|1358.26|1356.51|1358.01|1356.51|0
1729235940000|2024-10-18 07:19:00|1358.26|1356.76|1358.26|1356.76|1358.26|1356.76|1358.26|1356.76|0
1729235970000|2024-10-18 07:19:30|1358.51||1358.51||1358.51||1358.51||0
1729236000000|2024-10-18 07:20:00||1356.51||1356.51||1356.51||1356.51|0
1729236010000|2024-10-18 07:20:10|1358.26|1356.26|1358.01|1356.26|1358.26|1356.26|1358.01|1356.26|0
1729236150000|2024-10-18 07:22:30|1358.26||1358.01||1358.26||1358.01||0
1729236170000|2024-10-18 07:22:50|1358.26||1358.26||1358.26||1358.26||0
1729236190000|2024-10-18 07:23:10|1358.51||1358.51||1358.51||1358.51||0
1729236210000|2024-10-18 07:23:30||1356.51||1356.76||1356.76||1356.51|0
1729236240000|2024-10-18 07:24:00|1358.76||1358.51||1358.76||1358.51||0
1729236270000|2024-10-18 07:24:30|1358.76||1358.51||1358.76||1358.51||0
1729236290000|2024-10-18 07:24:50|1358.76||1358.51||1358.76||1358.51||0
1729236420000|2024-10-18 07:27:00||1356.51||1356.51||1356.51||1356.51|0
1729236440000|2024-10-18 07:27:20|1358.01|1356.76|1358.01|1356.51|1358.01|1356.76|1358.01|1356.51|0
1729236450000|2024-10-18 07:27:30||1356.26||1356.26||1356.26||1356.26|0
1729236600000|2024-10-18 07:30:00||1356.01||1356.01||1356.01||1356.01|0
1729236610000|2024-10-18 07:30:10|1357.51|1355.76|1357.51|1355.76|1357.51|1355.76|1357.51|1355.76|0
1729236630000|2024-10-18 07:30:30||1356.01||1356.01||1356.01||1356.01|0
1729236680000|2024-10-18 07:31:20|1357.26||1357.26||1357.26||1357.26||0
1729236720000|2024-10-18 07:32:00|1357.51|1356.26|1357.51|1356.26|1357.51|1356.26|1357.51|1356.26|0
1729236740000|2024-10-18 07:32:20|1357.76|1356.51|1357.76|1356.51|1357.76|1356.51|1357.76|1356.51|0
1729236760000|2024-10-18 07:32:40|1357.51|1356.26|1357.51|1356.26|1357.51|1356.26|1357.51|1356.26|0
1729236780000|2024-10-18 07:33:00|1357.26||1357.26||1357.26||1357.26||0
1729236790000|2024-10-18 07:33:10||1356.01||1356.01||1356.01||1356.01|0
1729236810000|2024-10-18 07:33:30|1357.01||1357.01||1357.01||1357.01||0
1729236820000|2024-10-18 07:33:40||1355.76||1355.76||1355.76||1355.76|0
1729236850000|2024-10-18 07:34:10||1356.01||1355.76||1356.01||1355.76|0
1729236860000|2024-10-18 07:34:20|1356.76||1356.76||1356.76||1356.76||0
1729236870000|2024-10-18 07:34:30|1356.51|1355.51|1356.51|1355.51|1356.51|1355.51|1356.51|1355.51|0
1729236880000|2024-10-18 07:34:40|1356.76||1356.76||1356.76||1356.76||0
1729236910000|2024-10-18 07:35:10|1356.51||1356.51||1356.51||1356.51||0
1729236920000|2024-10-18 07:35:20|1356.26|1355.26|1356.26|1355.01|1356.26|1355.26|1356.26|1355.01|0
1729236930000|2024-10-18 07:35:30|1356.01|1354.76|1356.01|1355.01|1356.01|1355.01|1355.76|1354.76|0
1729236940000|2024-10-18 07:35:40||1354.76||1354.76||1354.76||1354.76|0
1729236950000|2024-10-18 07:35:50|1355.76||1355.76||1355.76||1355.76||0
1729236960000|2024-10-18 07:36:00||1354.51||1354.51||1354.51||1354.51|0
1729237000000|2024-10-18 07:36:40|1356.01||1356.01||1356.01||1356.01||0
1729237010000|2024-10-18 07:36:50|1355.76||1356.01||1356.01||1355.76||0
1729237020000|2024-10-18 07:37:00|1356.26|1354.76|1356.26|1355.01|1356.26|1355.01|1356.26|1354.76|0
1729237040000|2024-10-18 07:37:20|1356.01||1356.01||1356.01||1356.01||0
1729237050000|2024-10-18 07:37:30|1356.26||1356.26||1356.26||1356.26||0
1729237060000|2024-10-18 07:37:40|1356.01|1354.76|1355.76|1354.76|1356.01|1354.76|1355.76|1354.76|0
1729237070000|2024-10-18 07:37:50|1356.01||1355.76||1356.01||1355.76||0
1729237090000|2024-10-18 07:38:10||1354.51||1354.51||1354.51||1354.51|0
1729237100000|2024-10-18 07:38:20|1355.51||1355.51||1355.51||1355.51||0
1729237130000|2024-10-18 07:38:50|1355.76||1355.76||1355.76||1355.76||0
1729237150000|2024-10-18 07:39:10|1356.01|1355.01|1356.01|1355.01|1356.01|1355.01|1355.76|1355.01|0
1729237180000|2024-10-18 07:39:40|1355.76|1354.76|1356.01|1354.76|1356.01|1354.76|1355.76|1354.76|0
1729237190000|2024-10-18 07:39:50||1355.01||1355.01||1355.01||1355.01|0
1729237200000|2024-10-18 07:40:00|1356.38|1355.38|1356.13|1355.13|1356.63|1355.38|1356.13|1355.13|0
1729237220000|2024-10-18 07:40:20|1356.38||1356.13||1356.38||1356.13||0
1729237260000|2024-10-18 07:41:00||1354.88||1354.88||1354.88||1354.88|0
1729237290000|2024-10-18 07:41:30|1356.38||1356.38||1356.38||1356.38||0
1729237300000|2024-10-18 07:41:40||1355.13||1355.38||1355.38||1355.13|0
1729237310000|2024-10-18 07:41:50|1356.63||1356.63||1356.63||1356.63||0
1729237340000|2024-10-18 07:42:20|1356.38||1356.38||1356.38||1356.38||0
1729237390000|2024-10-18 07:43:10|1356.63||1356.63||1356.63||1356.63||0
1729237400000|2024-10-18 07:43:20|1356.88||1356.88||1356.88||1356.88||0
1729237410000|2024-10-18 07:43:30||1355.63||1355.88||1355.88||1355.63|0
1729237430000|2024-10-18 07:43:50|1357.13||1357.13||1357.13||1357.13||0
1729237460000|2024-10-18 07:44:20|1356.88||1356.88||1356.88||1356.88||0
1729237470000|2024-10-18 07:44:30|1356.63|1355.63|1356.63|1355.63|1356.63|1355.63|1356.63|1355.63|0
1729237490000|2024-10-18 07:44:50|1356.38|1355.38|1356.38|1355.38|1356.38|1355.38|1356.38|1355.38|0
1729237500000|2024-10-18 07:45:00|1356.63||1356.63||1356.63||1356.63||0
1729237570000|2024-10-18 07:46:10|1356.88||1356.88||1356.88||1356.88||0
1729237580000|2024-10-18 07:46:20|1356.63||1356.63||1356.63||1356.63||0
1729237590000|2024-10-18 07:46:30|1356.88||1356.88||1356.88||1356.88||0
1729237610000|2024-10-18 07:46:50||1355.63||1355.88||1355.88||1355.63|0
1729237630000|2024-10-18 07:47:10|1357.13||1357.13||1357.13||1357.13||0
1729237640000|2024-10-18 07:47:20|1356.88||1356.88||1356.88||1356.88||0
1729237650000|2024-10-18 07:47:30|1356.63|1355.63|1356.63|1355.63|1356.63|1355.63|1356.63|1355.63|0
1729237690000|2024-10-18 07:48:10|1356.38|1355.38|1356.38|1355.38|1356.38|1355.38|1356.38|1355.38|0
1729237700000|2024-10-18 07:48:20|1356.63||1356.63||1356.63||1356.63||0
1729237770000|2024-10-18 07:49:30|1356.38||1356.38||1356.38||1356.38||0
1729237780000|2024-10-18 07:49:40|1356.63||1356.63||1356.63||1356.63||0
1729237790000|2024-10-18 07:49:50|1356.88|1355.88|1356.88|1355.88|1356.88|1355.88|1356.88|1355.88|0
1729237810000|2024-10-18 07:50:10|1357.13||1357.13||1357.13||1357.13||0
1729237830000|2024-10-18 07:50:30|1357.38||1357.38||1357.38||1357.38||0
1729237850000|2024-10-18 07:50:50|1357.13||1357.13||1357.13||1357.13||0
1729237860000|2024-10-18 07:51:00|1356.88|1355.63|1356.63|1355.63|1356.88|1355.63|1356.63|1355.63|0
1729237870000|2024-10-18 07:51:10|1356.88|1355.88|1356.88|1355.88|1356.88|1355.88|1356.88|1355.88|0
1729237890000|2024-10-18 07:51:30|1357.13||1357.13||1357.13||1357.13||0
1729237900000|2024-10-18 07:51:40|1356.88||1356.88||1356.88||1356.88||0
1729237960000|2024-10-18 07:52:40|1357.13||1357.13||1357.13||1357.13||0
1729238000000|2024-10-18 07:53:20|1357.38||1357.38||1357.38||1357.38||0
1729238010000|2024-10-18 07:53:30|1357.13||1357.13||1357.13||1357.13||0
1729238040000|2024-10-18 07:54:00|1356.88||1357.13||1357.13||1356.88||0
1729238100000|2024-10-18 07:55:00|1356.88||1356.88||1356.88||1356.88||0
1729238120000|2024-10-18 07:55:20|1356.63|1355.63|1356.63|1355.38|1356.63|1355.63|1356.63|1355.38|0
1729238140000|2024-10-18 07:55:40|1356.88||1356.88||1356.88||1356.88||0
1729238160000|2024-10-18 07:56:00|1357.13|1355.63|1357.13|1355.88|1357.13|1355.88|1357.13|1355.63|0
1729238170000|2024-10-18 07:56:10|1356.88|1355.63|1356.63|1355.63|1356.88|1355.63|1356.63|1355.63|0
1729238180000|2024-10-18 07:56:20|1356.88||1356.88||1356.88||1356.88||0
1729238190000|2024-10-18 07:56:30|1357.13|1355.88|1357.13|1355.88|1357.13|1355.88|1357.13|1355.88|0
1729238220000|2024-10-18 07:57:00|1356.88|1355.63|1356.63|1355.38|1356.88|1355.63|1356.63|1355.38|0
1729238230000|2024-10-18 07:57:10|1356.88|1355.88|1356.88|1355.88|1356.88|1355.88|1356.88|1355.88|0
1729238250000|2024-10-18 07:57:30|1356.63|1355.63|1356.63|1355.38|1356.63|1355.63|1356.63|1355.38|0
1729238270000|2024-10-18 07:57:50||1355.63||1355.63||1355.63||1355.63|0
1729238280000|2024-10-18 07:58:00|1356.88|1355.88|1356.88|1355.88|1356.88|1355.88|1356.88|1355.88|0
1729238300000|2024-10-18 07:58:20|1356.63|1355.63|1356.63|1355.63|1356.63|1355.63|1356.63|1355.63|0
1729238310000|2024-10-18 07:58:30|1356.88|1355.88|1356.88|1355.88|1356.88|1355.88|1356.88|1355.88|0
1729238340000|2024-10-18 07:59:00|1357.13||1357.13||1357.13||1357.13||0
1729238390000|2024-10-18 07:59:50|1356.88|1355.63|1356.63|1355.63|1356.88|1355.63|1356.63|1355.63|0
1729238400000|2024-10-18 08:00:00|1356.38|1355.38|1356.38|1355.38|1356.38|1355.38|1356.38|1355.38|0
1729238410000|2024-10-18 08:00:10|1356.63||1356.63||1356.63||1356.63||0
1729238430000|2024-10-18 08:00:30|1356.88||1356.88||1356.88||1356.88||0
1729238440000|2024-10-18 08:00:40|1356.63|1355.63|1356.63|1355.63|1356.63|1355.88|1356.63|1355.63|0
1729238490000|2024-10-18 08:01:30|1356.88||1356.63||1356.88||1356.63||0
1729238500000|2024-10-18 08:01:40|1356.88||1356.63||1356.88||1356.63||1
1729238510000|2024-10-18 08:01:50||1355.38||1355.38||1355.38||1355.38|0
1729238540000|2024-10-18 08:02:20|1356.38||1356.38||1356.38||1356.38||0
1729238590000|2024-10-18 08:03:10||1355.13||1355.38||1355.38||1355.13|0
1729238600000|2024-10-18 08:03:20|1356.13|1355.13|1356.13|1354.88|1356.13|1355.13|1356.13|1354.88|0
1729238650000|2024-10-18 08:04:10|1356.38||1356.13||1356.38||1356.13||0
1729238660000|2024-10-18 08:04:20|1355.88||1355.88||1355.88||1355.88||0
1729238670000|2024-10-18 08:04:30|1356.13||1356.13||1356.13||1356.13||0
1729238700000|2024-10-18 08:05:00|1355.88||1355.88||1355.88||1355.88||0
1729238720000|2024-10-18 08:05:20|1355.63|1354.63|1355.63|1354.38|1355.63|1354.63|1355.63|1354.38|0
1729238730000|2024-10-18 08:05:30|1355.38|1354.13|1355.38|1354.38|1355.38|1354.38|1355.38|1354.13|0
1729238740000|2024-10-18 08:05:40|1355.13|1354.13|1355.38|1354.13|1355.38|1354.13|1355.13|1354.13|0
1729238780000|2024-10-18 08:06:20|1355.13||1355.13||1355.13||1355.13||0
1729238790000|2024-10-18 08:06:30||1353.88||1353.88||1353.88||1353.88|0
1729238880000|2024-10-18 08:08:00|1354.88|1353.63|1354.63|1353.38|1354.88|1353.63|1354.63|1353.38|0
1729238890000|2024-10-18 08:08:10|1354.38|1353.13|1354.38|1353.38|1354.38|1353.38|1354.38|1353.13|0
1729238930000|2024-10-18 08:08:50|1354.63||1354.63||1354.63||1354.63||0
1729238940000|2024-10-18 08:09:00|1354.88||1354.88||1354.88||1354.88||0
1729238960000|2024-10-18 08:09:20||1353.63||1353.88||1353.88||1353.63|0
1729238970000|2024-10-18 08:09:30|1355.13||1355.13||1355.13||1355.13||0
1729239000000|2024-10-18 08:10:00|1354.88||1354.88||1354.88||1354.88||0
1729239050000|2024-10-18 08:10:50|1355.13||1355.13||1355.13||1355.13||0
1729239060000|2024-10-18 08:11:00|1354.88|1353.63|1354.88|1353.63|1354.88|1353.63|1354.88|1353.63|0
1729239070000|2024-10-18 08:11:10|1354.63|1353.38|1354.63|1353.38|1354.63|1353.38|1354.63|1353.38|0
1729239120000|2024-10-18 08:12:00|1354.88||1354.88||1354.88||1354.88||0
1729239130000|2024-10-18 08:12:10||1353.63||1353.88||1353.88||1353.63|0
1729239180000|2024-10-18 08:13:00|1355.13||1355.13||1355.13||1355.13||0
1729239330000|2024-10-18 08:15:30|1354.88||1354.88||1354.88||1354.88||0
1729239340000|2024-10-18 08:15:40|1354.63|1353.63|1354.63|1353.63|1354.63|1353.63|1354.63|1353.63|0
1729239350000|2024-10-18 08:15:50||1353.38||1353.38||1353.38||1353.38|0
1729239360000|2024-10-18 08:16:00|1354.88||1354.88||1354.88||1354.88||0
1729239370000|2024-10-18 08:16:10||1353.63||1353.88||1353.88||1353.63|0
1729239380000|2024-10-18 08:16:20|1355.13||1355.13||1355.13||1355.13||0
1729239420000|2024-10-18 08:17:00|1355.38||1355.38||1355.38||1355.38||0
1729239450000|2024-10-18 08:17:30|1355.13||1355.13||1355.13||1355.13||0
1729239460000|2024-10-18 08:17:40|1355.38||1355.38||1355.38||1355.38||0
1729239470000|2024-10-18 08:17:50|1355.13||1355.13||1355.13||1355.13||0
1729239500000|2024-10-18 08:18:20|1354.88||1354.88||1354.88||1354.88||0
1729239530000|2024-10-18 08:18:50|1354.63|1353.63|1354.63|1353.63|1354.63|1353.63|1354.63|1353.63|0
1729239540000|2024-10-18 08:19:00|1354.88||1354.63||1354.88||1354.63||0
1729239570000|2024-10-18 08:19:30|1354.88||1354.88||1354.88||1354.88||0
1729239600000|2024-10-18 08:20:00||1353.88||1353.88||1353.88||1353.88|0
1729239620000|2024-10-18 08:20:20|1355.13||1355.13||1355.13||1355.13||0
1729239650000|2024-10-18 08:20:50|1354.88||1354.88||1354.88||1354.88||0
1729239700000|2024-10-18 08:21:40|1354.63|1353.63|1354.63|1353.63|1354.63|1353.63|1354.63|1353.63|0
1729239710000|2024-10-18 08:21:50|1354.88|1353.88|1354.88|1353.88|1354.88|1353.88|1354.88|1353.88|0
1729239720000|2024-10-18 08:22:00||1353.63||1353.63||1353.63||1353.63|0
1729239740000|2024-10-18 08:22:20||1353.88||1353.88||1353.88||1353.88|0
1729239790000|2024-10-18 08:23:10|1355.13||1355.13||1355.13||1355.13||0
1729239860000|2024-10-18 08:24:20|1355.38||1355.38||1355.38||1355.38||0
1729239920000|2024-10-18 08:25:20||1354.13||1354.38||1354.38||1354.13|0
1729239970000|2024-10-18 08:26:10|1355.63||1355.63||1355.63||1355.63||0
1729240000000|2024-10-18 08:26:40|1355.38||1355.38||1355.38||1355.38||0
1729240050000|2024-10-18 08:27:30|1355.13|1354.13|1355.13|1353.88|1355.13|1354.13|1355.13|1353.88|0
1729240060000|2024-10-18 08:27:40|1354.88||1354.88||1354.88||1354.88||0
1729240070000|2024-10-18 08:27:50|1355.13||1355.13||1355.13||1355.13||0
1729240090000|2024-10-18 08:28:10|1355.38||1355.38||1355.38||1355.38||0
1729240110000|2024-10-18 08:28:30||1354.13||1354.38||1354.38||1354.13|0
1729240160000|2024-10-18 08:29:20|1355.13|1354.13|1354.88|1353.88|1355.13|1354.13|1354.88|1353.88|0
1729240170000|2024-10-18 08:29:30|1354.63|1353.63|1354.63|1353.38|1354.63|1353.63|1354.63|1353.38|0
1729240180000|2024-10-18 08:29:40|1354.88||1354.88||1354.88||1354.88||0
1729240200000|2024-10-18 08:30:00||1353.63||1353.88||1353.88||1353.63|0
1729240230000|2024-10-18 08:30:30|1355.13||1355.13||1355.13||1355.13||0
1729240250000|2024-10-18 08:30:50|1354.88||1354.88||1354.88||1354.88||0
1729240260000|2024-10-18 08:31:00|1354.63|1353.63|1354.63|1353.38|1354.63|1353.63|1354.63|1353.38|0
1729240270000|2024-10-18 08:31:10|1354.88||1354.88||1354.88||1354.88||0
1729240300000|2024-10-18 08:31:40|||||||||1
1729240330000|2024-10-18 08:32:10||1353.63||1353.88||1353.88||1353.63|0
1729240340000|2024-10-18 08:32:20|1355.13||1355.13||1355.13||1355.13||0
1729240430000|2024-10-18 08:33:50|1355.38||1355.38||1355.38||1355.38||0
1729240450000|2024-10-18 08:34:10|1355.13|1353.63|1354.88|1353.63|1355.13|1353.63|1354.88|1353.63|0
1729240460000|2024-10-18 08:34:20|1354.63|1353.38|1354.63|1353.38|1354.63|1353.38|1354.63|1353.38|0
1729240500000|2024-10-18 08:35:00|1354.88|1353.88|1355.13|1353.88|1355.13|1353.88|1354.88|1353.88|0
1729240510000|2024-10-18 08:35:10|1355.38||1355.38||1355.38||1355.38||0
1729240530000|2024-10-18 08:35:30|1355.13||1355.13||1355.13||1355.13||0
1729240580000|2024-10-18 08:36:20|1354.88|1353.63|1354.88|1353.63|1354.88|1353.63|1354.88|1353.63|0
1729240590000|2024-10-18 08:36:30||1353.88||1353.88||1353.88||1353.88|0
1729240600000|2024-10-18 08:36:40|1354.63|1353.63|1354.63|1353.63|1354.63|1353.63|1354.63|1353.63|0
1729240610000|2024-10-18 08:36:50|1354.88|1353.88|1354.88|1353.88|1354.88|1353.88|1354.88|1353.88|0
1729240620000|2024-10-18 08:37:00|1354.63|1353.63|1354.63|1353.63|1354.63|1353.63|1354.63|1353.63|0
1729240630000|2024-10-18 08:37:10|1354.88||1354.88||1354.88||1354.88||0
1729240640000|2024-10-18 08:37:20|1354.63||1354.63||1354.63||1354.63||0
1729240650000|2024-10-18 08:37:30||1353.38||1353.38||1353.38||1353.38|0
1729240750000|2024-10-18 08:39:10|1354.38||1354.38||1354.38||1354.38||0
1729240780000|2024-10-18 08:39:40|1354.13|1353.13|1354.13|1352.88|1354.13|1353.13|1354.13|1352.88|0
1729240820000|2024-10-18 08:40:20|1354.38||1354.38||1354.38||1354.38||0
1729240840000|2024-10-18 08:40:40|1354.13||1354.13||1354.13||1354.13||0
1729240860000|2024-10-18 08:41:00|1354.38||1354.38||1354.38||1354.38||0
1729240870000|2024-10-18 08:41:10|1354.13||1354.13||1354.13||1354.13||0
1729240920000|2024-10-18 08:42:00|1354.38||1354.38||1354.38||1354.38||0
1729240950000|2024-10-18 08:42:30||1353.13||1353.38||1353.38||1353.13|0
1729240960000|2024-10-18 08:42:40|1354.63||1354.63||1354.63||1354.63||0
1729240970000|2024-10-18 08:42:50|1354.88||1354.88||1354.88||1354.88||0
1729240980000|2024-10-18 08:43:00|1355.13|1353.63|1355.13|1353.88|1355.13|1353.88|1355.13|1353.63|0
1729241120000|2024-10-18 08:45:20|1354.88|1353.63|1354.88|1353.63|1354.88|1353.63|1354.88|1353.63|0
1729241130000|2024-10-18 08:45:30|1354.63||1354.63||1354.63||1354.63||0
1729241150000|2024-10-18 08:45:50||1353.38||1353.38||1353.38||1353.38|0
1729241220000|2024-10-18 08:47:00|1354.88||1354.88||1354.88||1354.88||0
1729241230000|2024-10-18 08:47:10|1355.13|1353.63|1355.13|1353.88|1355.13|1353.88|1355.13|1353.63|0
1729241280000|2024-10-18 08:48:00|1354.88||1354.88||1354.88||1354.88||0
1729241290000|2024-10-18 08:48:10|1355.13||1355.13||1355.13||1355.13||0
1729241300000|2024-10-18 08:48:20|1354.88|1353.63|1354.63|1353.63|1354.88|1353.63|1354.63|1353.63|0
1729241310000|2024-10-18 08:48:30|1354.88||1354.88||1354.88||1354.88||0
1729241330000|2024-10-18 08:48:50|1354.63||1354.63||1354.63||1354.63||0
1729241340000|2024-10-18 08:49:00|1354.88||1354.88||1354.88||1354.88||0
1729241350000|2024-10-18 08:49:10|1354.63||1354.63||1354.63||1354.63||0
1729241390000|2024-10-18 08:49:50|1354.38|1353.38|1354.38|1353.38|1354.38|1353.38|1354.38|1353.38|0
1729241410000|2024-10-18 08:50:10|1354.63||1354.63||1354.63||1354.63||0
1729241460000|2024-10-18 08:51:00|1354.88||1354.88||1354.88||1354.88||0
1729241500000|2024-10-18 08:51:40|1355.13|1353.63|1355.13|1353.88|1355.13|1353.88|1355.13|1353.63|0
1729241580000|2024-10-18 08:53:00|1355.38||1355.13||1355.38||1355.13||0
1729241610000|2024-10-18 08:53:30|1354.88|1353.63|1354.63|1353.38|1354.88|1353.63|1354.63|1353.38|0
1729241630000|2024-10-18 08:53:50|1354.88|1353.63|1354.88|1353.63|1354.88|1353.63|1354.88|1353.63|0
1729241640000|2024-10-18 08:54:00|1354.63||1354.63||1354.63||1354.63||0
1729241650000|2024-10-18 08:54:10||1353.38||1353.38||1353.38||1353.38|0
1729241710000|2024-10-18 08:55:10|1354.88||1354.88||1354.88||1354.88||0
1729241720000|2024-10-18 08:55:20|1354.63||1354.63||1354.63||1354.63||0
1729241730000|2024-10-18 08:55:30|1354.38|1353.13|1354.13|1352.88|1354.38|1353.13|1354.13|1352.88|0
1729241780000|2024-10-18 08:56:20|1353.88||1353.88||1353.88||1353.88||0
1729241830000|2024-10-18 08:57:10||1352.63||1352.63||1352.63||1352.63|0
1729241840000|2024-10-18 08:57:20|1353.63||1353.88||1353.88||1353.63||0
1729241850000|2024-10-18 08:57:30|1353.63||1353.63||1353.63||1353.63||0
1729241860000|2024-10-18 08:57:40|1353.88|1352.88|1353.88|1352.88|1353.88|1352.88|1353.88|1352.88|0
1729241890000|2024-10-18 08:58:10|1354.13||1354.13||1354.13||1354.13||0
1729241900000|2024-10-18 08:58:20|1354.38||1354.38||1354.38||1354.38||0
1729241910000|2024-10-18 08:58:30|1354.13||1354.13||1354.13||1354.13||0
1729241930000|2024-10-18 08:58:50|1353.88|1352.63|1353.88|1352.63|1353.88|1352.63|1353.88|1352.63|0
1729241970000|2024-10-18 08:59:30|1353.63|1352.38|1353.63|1352.38|1353.63|1352.38|1353.63|1352.38|0
1729242000000|2024-10-18 09:00:00|1353.88|1352.13|1353.38|1352.38|1353.88|1352.38|1353.38|1352.13|0
1729242030000|2024-10-18 09:00:30||1352.13||1352.38||1352.38||1352.13|0
1729242040000|2024-10-18 09:00:40|1353.63||1353.63||1353.63||1353.63||0
1729242050000|2024-10-18 09:00:50|1353.88||1353.88||1353.88||1353.88||0
1729242070000|2024-10-18 09:01:10|1354.13|1352.63|1354.13|1352.88|1354.13|1352.88|1354.13|1352.63|0
1729242080000|2024-10-18 09:01:20|1353.88||1353.88||1353.88||1353.88||0
1729242090000|2024-10-18 09:01:30|1354.13||1354.13||1354.13||1354.13||0
1729242100000|2024-10-18 09:01:40|||||||||1
1729242120000|2024-10-18 09:02:00|1354.38||1354.38||1354.38||1354.38||0
1729242150000|2024-10-18 09:02:30|1354.13||1354.13||1354.13||1354.13||0
1729242160000|2024-10-18 09:02:40|1353.88|1352.63|1353.88|1352.63|1353.88|1352.63|1353.88|1352.63|0
1729242190000|2024-10-18 09:03:10|1353.63||1353.63||1353.63||1353.63||0
1729242220000|2024-10-18 09:03:40|1353.88||1353.88||1353.88||1353.88||0
1729242230000|2024-10-18 09:03:50|1353.63||1353.63||1353.63||1353.63||0
1729242250000|2024-10-18 09:04:10|1353.88||1353.88||1353.88||1353.88||0
1729242270000|2024-10-18 09:04:30||1352.88||1352.88||1352.88||1352.88|0
1729242280000|2024-10-18 09:04:40|1354.13||1354.13||1354.13||1354.13||0
1729242330000|2024-10-18 09:05:30|1354.38||1354.38||1354.38||1354.38||0
1729242420000|2024-10-18 09:07:00||1353.13||1353.38||1353.38||1353.13|0
1729242430000|2024-10-18 09:07:10||1353.13||1353.13||1353.13||1353.13|0
1729242460000|2024-10-18 09:07:40|1354.63|1353.38|1354.63|1353.38|1354.63|1353.38|1354.63|1353.38|0
1729242470000|2024-10-18 09:07:50|1354.38||1354.38||1354.38||1354.38||0
1729242480000|2024-10-18 09:08:00||1353.13||1353.13||1353.13||1353.13|0
1729242490000|2024-10-18 09:08:10|1354.13||1354.13||1354.13||1354.13||0
1729242500000|2024-10-18 09:08:20||1352.88||1352.88||1352.88||1352.88|0
1729242510000|2024-10-18 09:08:30|1354.38||1354.38||1354.38||1354.38||0
1729242520000|2024-10-18 09:08:40|1354.13||1354.13||1354.13||1354.13||0
1729242540000|2024-10-18 09:09:00|1354.38||1354.38||1354.38||1354.38||0
1729242550000|2024-10-18 09:09:10||1353.13||1353.38||1353.38||1353.13|0
1729242570000|2024-10-18 09:09:30||1353.13||1353.13||1353.13||1353.13|0
1729242610000|2024-10-18 09:10:10|1354.13||1354.13||1354.13||1354.13||0
1729242620000|2024-10-18 09:10:20|1354.38||1354.38||1354.38||1354.38||0
1729242630000|2024-10-18 09:10:30|1354.13||1354.13||1354.13||1354.13||0
1729242640000|2024-10-18 09:10:40|1354.38||1354.38||1354.38||1354.38||0
1729242650000|2024-10-18 09:10:50|1354.63|1353.38|1354.63|1353.38|1354.63|1353.38|1354.63|1353.38|0
1729242820000|2024-10-18 09:13:40|1354.88||1354.88||1354.88||1354.88||0
1729242830000|2024-10-18 09:13:50|1355.13|1353.63|1355.13|1353.88|1355.13|1353.88|1355.13|1353.63|0
1729242870000|2024-10-18 09:14:30|1354.88||1354.88||1354.88||1354.88||0
1729242890000|2024-10-18 09:14:50|1355.13||1354.88||1355.13||1354.88||0
1729242910000|2024-10-18 09:15:10|1355.13||1355.13||1355.13||1355.13||0
1729242920000|2024-10-18 09:15:20|1354.88||1354.88||1354.88||1354.88||0
1729242930000|2024-10-18 09:15:30|1355.13||1355.13||1355.13||1355.13||0
1729243030000|2024-10-18 09:17:10|1355.38||1355.38||1355.38||1355.38||0
1729243060000|2024-10-18 09:17:40|1355.13||1355.13||1355.13||1355.13||0
1729243090000|2024-10-18 09:18:10|1354.88||1354.88||1354.88||1354.88||0
1729243150000|2024-10-18 09:19:10|1355.13|1353.63|1354.88|1353.63|1355.13|1353.63|1354.88|1353.63|0
1729243160000|2024-10-18 09:19:20|1354.63||1354.63||1354.63||1354.63||0
1729243170000|2024-10-18 09:19:30||1353.38||1353.38||1353.38||1353.38|0
1729243290000|2024-10-18 09:21:30|1354.38||1354.38||1354.38||1354.38||0
1729243300000|2024-10-18 09:21:40|1354.13|1353.13|1354.13|1353.13|1354.13|1353.13|1354.13|1353.13|0
1729243310000|2024-10-18 09:21:50|1354.38|1353.38|1354.38|1353.13|1354.38|1353.38|1354.38|1353.13|0
1729243350000|2024-10-18 09:22:30||1353.38||1353.38||1353.38||1353.38|0
1729243360000|2024-10-18 09:22:40|1354.13|1353.13|1354.13|1353.13|1354.13|1353.13|1354.13|1353.13|0
1729243430000|2024-10-18 09:23:50|1354.38||1354.38||1354.38||1354.38||0
1729243450000|2024-10-18 09:24:10|1354.13||1354.13||1354.13||1354.13||0
1729243460000|2024-10-18 09:24:20|1353.88|1352.88|1353.88|1352.63|1353.88|1352.88|1353.88|1352.63|0
1729243470000|2024-10-18 09:24:30|1353.63|1352.88|1353.63|1352.63|1353.63|1352.88|1353.63|1352.63|0
1729243540000|2024-10-18 09:25:40|1353.88||1353.88||1353.88||1353.88||0
1729243550000|2024-10-18 09:25:50||1352.88||1352.88||1352.88||1352.88|0
1729243620000|2024-10-18 09:27:00|1353.63|1352.63|1353.63|1352.63|1353.63|1352.63|1353.63|1352.63|0
1729243650000|2024-10-18 09:27:30|1353.88|1352.38|1353.63|1352.38|1353.88|1352.38|1353.63|1352.38|0
1729243850000|2024-10-18 09:30:50|1353.38||1353.38||1353.38||1353.38||0
1729243860000|2024-10-18 09:31:00|1353.63||1353.63||1353.63||1353.63||0
1729243880000|2024-10-18 09:31:20|1353.38||1353.38||1353.38||1353.38||0
1729243890000|2024-10-18 09:31:30||1352.13||1352.13||1352.13||1352.13|0
1729243900000|2024-10-18 09:31:40|1353.13||1353.13||1353.13||1353.13||1
1729243920000|2024-10-18 09:32:00|1353.38||1353.38||1353.38||1353.38||0
1729243930000|2024-10-18 09:32:10||1352.38||1352.13||1352.38||1352.13|0
1729243960000|2024-10-18 09:32:40|1353.63|1352.38|1353.63|1352.38|1353.63|1352.38|1353.63|1352.38|0
1729244000000|2024-10-18 09:33:20|1353.38||1353.38||1353.38||1353.38||0
1729244030000|2024-10-18 09:33:50|1353.63||1353.63||1353.63||1353.63||0
1729244040000|2024-10-18 09:34:00|1353.38||1353.38||1353.38||1353.38||0
1729244070000|2024-10-18 09:34:30|1353.63|1352.13|1353.38|1352.38|1353.63|1352.38|1353.38|1352.13|0
1729244080000|2024-10-18 09:34:40|1353.63||1353.63||1353.63||1353.63||0
1729244170000|2024-10-18 09:36:10|1353.88||1353.88||1353.88||1353.88||0
1729244180000|2024-10-18 09:36:20|1353.63||1353.63||1353.63||1353.63||0
1729244270000|2024-10-18 09:37:50|1353.88||1353.88||1353.88||1353.88||0
1729244310000|2024-10-18 09:38:30|1353.63||1353.63||1353.63||1353.63||0
1729244350000|2024-10-18 09:39:10|1353.38||1353.38||1353.38||1353.38||0
1729244360000|2024-10-18 09:39:20||1352.13||1352.13||1352.13||1352.13|0
1729244370000|2024-10-18 09:39:30||1352.38||1352.38||1352.38||1352.38|0
1729244380000|2024-10-18 09:39:40||1352.13||1352.13||1352.13||1352.13|0
1729244400000|2024-10-18 09:40:00|1353.13||1353.13||1353.13||1353.13||0
1729244430000|2024-10-18 09:40:30|1353.38|1352.38|1353.38|1352.38|1353.38|1352.38|1353.38|1352.38|0
1729244460000|2024-10-18 09:41:00|1353.63||1353.63||1353.63||1353.63||0
1729244660000|2024-10-18 09:44:20|1353.38||1353.38||1353.38||1353.38||0
1729244710000|2024-10-18 09:45:10|1353.63||1353.63||1353.63||1353.63||0
1729244760000|2024-10-18 09:46:00|1353.38||1353.38||1353.38||1353.38||0
1729244820000|2024-10-18 09:47:00||1352.13||1352.13||1352.13||1352.13|0
1729244830000|2024-10-18 09:47:10|1353.13||1353.13||1353.13||1353.13||0
1729244840000|2024-10-18 09:47:20||1351.88||1351.88||1351.88||1351.88|0
1729244850000|2024-10-18 09:47:30|1353.38||1353.38||1353.38||1353.38||0
1729244870000|2024-10-18 09:47:50||1352.38||1352.38||1352.38||1352.38|0
1729244890000|2024-10-18 09:48:10|1353.63||1353.63||1353.63||1353.63||0
1729245010000|2024-10-18 09:50:10|1353.88||1353.88||1353.88||1353.88||0
1729245030000|2024-10-18 09:50:30||1352.63||1352.88||1352.88||1352.63|0
1729245070000|2024-10-18 09:51:10|1353.63|1352.63|1353.63|1352.38|1353.63|1352.63|1353.63|1352.38|0
1729245190000|2024-10-18 09:53:10|1353.88||1353.88||1353.88||1353.88||0
1729245220000|2024-10-18 09:53:40|1353.63||1353.63||1353.63||1353.63||0
1729245290000|2024-10-18 09:54:50|1353.88||1353.88||1353.88||1353.88||0
1729245360000|2024-10-18 09:56:00||1352.63||1352.88||1352.88||1352.63|0
1729245390000|2024-10-18 09:56:30||1352.63||1352.63||1352.63||1352.63|0
1729245410000|2024-10-18 09:56:50||1352.88||1352.88||1352.88||1352.88|0
1729245420000|2024-10-18 09:57:00||1352.63||1352.63||1352.63||1352.63|0
1729245460000|2024-10-18 09:57:40||1352.88||1352.88||1352.88||1352.88|0
1729245480000|2024-10-18 09:58:00||1352.63||1352.63||1352.63||1352.63|0
1729245490000|2024-10-18 09:58:10|1353.63||1353.63||1353.63||1353.63||0
1729245520000|2024-10-18 09:58:40|1353.88||1353.88||1353.88||1353.88||0
1729245590000|2024-10-18 09:59:50|1353.63||1353.63||1353.63||1353.63||0
1729245600000|2024-10-18 10:00:00|1353.88||1353.63||1353.88||1353.63||0
1729245610000|2024-10-18 10:00:10||1352.38||1352.38||1352.38||1352.38|0
1729245670000|2024-10-18 10:01:10|1353.88|1352.63|1353.88|1352.88|1353.88|1352.88|1353.88|1352.63|0
1729245680000|2024-10-18 10:01:20|1354.13||1353.88||1354.13||1353.88||0
1729245700000|2024-10-18 10:01:40|1353.63|1352.63|1353.63|1352.63|1353.63|1352.63|1353.63|1352.63|0
1729245710000|2024-10-18 10:01:50|1353.38|1352.38|1353.38|1352.38|1353.38|1352.38|1353.38|1352.38|0
1729245720000|2024-10-18 10:02:00||1352.13||1352.13||1352.13||1352.13|0
1729245730000|2024-10-18 10:02:10||1352.38||1352.38||1352.38||1352.38|0
1729245750000|2024-10-18 10:02:30|1353.63||1353.38||1353.63||1353.38||0
1729245810000|2024-10-18 10:03:30|1353.63||1353.63||1353.63||1353.63||0
1729245820000|2024-10-18 10:03:40|1353.38|1352.13|1353.13|1351.88|1353.38|1352.13|1353.13|1351.88|0
1729245910000|2024-10-18 10:05:10|1352.88||1352.88||1352.88||1352.88||0
1729246060000|2024-10-18 10:07:40|1353.13||1352.88||1353.13||1352.88||0
1729246090000|2024-10-18 10:08:10|1353.13||1353.13||1353.13||1353.13||0
1729246120000|2024-10-18 10:08:40|1352.88||1352.88||1352.88||1352.88||0
1729246140000|2024-10-18 10:09:00|1353.13||1353.13||1353.13||1353.13||0
1729246160000|2024-10-18 10:09:20|1352.88||1352.88||1352.88||1352.88||0
1729246190000|2024-10-18 10:09:50|1352.63|1351.63|1352.63|1351.63|1352.63|1351.63|1352.63|1351.38|0
1729246210000|2024-10-18 10:10:10|1352.88|1351.88|1352.88|1351.88|1352.88|1351.88|1352.88|1351.88|0
1729246220000|2024-10-18 10:10:20|1352.63|1351.63|1352.63|1351.63|1352.63|1351.63|1352.63|1351.63|0
1729246260000|2024-10-18 10:11:00|1352.88|1351.88|1352.88|1351.88|1352.88|1351.88|1352.88|1351.88|0
1729246300000|2024-10-18 10:11:40|1352.63|1351.63|1352.63|1351.63|1352.63|1351.63|1352.63|1351.63|0
1729246310000|2024-10-18 10:11:50|1352.88||1352.63||1352.88||1352.63||0
1729246320000|2024-10-18 10:12:00|1352.88|1351.88|1352.88|1351.88|1352.88|1351.88|1352.88|1351.88|0
1729246340000|2024-10-18 10:12:20||1351.63||1351.88||1351.88||1351.63|0
1729246350000|2024-10-18 10:12:30|1352.63|1351.63|1352.88|1351.88|1352.88|1351.88|1352.63|1351.63|0
1729246470000|2024-10-18 10:14:30||1351.63||1351.63||1351.63||1351.63|0
1729246490000|2024-10-18 10:14:50||1351.88||1351.88||1351.88||1351.88|0
1729246740000|2024-10-18 10:19:00|1352.63|1351.63|1352.63|1351.63|1352.63|1351.63|1352.63|1351.63|0
1729246840000|2024-10-18 10:20:40|1352.88|1351.88|1352.88|1351.88|1352.88|1351.88|1352.88|1351.88|0
1729246850000|2024-10-18 10:20:50|1353.13||1353.13||1353.13||1353.13||0
1729246870000|2024-10-18 10:21:10|1353.38||1353.38||1353.38||1353.38||0
1729246890000|2024-10-18 10:21:30|1353.13||1353.13||1353.13||1353.13||0
1729246900000|2024-10-18 10:21:40|1353.38|1352.13|1353.63|1352.38|1353.63|1352.38|1353.38|1352.13|0
1729246970000|2024-10-18 10:22:50|1353.88||1353.63||1353.88||1353.63||0
1729246980000|2024-10-18 10:23:00|1353.88||1353.88||1353.88||1353.88||0
1729247000000|2024-10-18 10:23:20|1353.63||1353.88||1353.88||1353.63||0
1729247040000|2024-10-18 10:24:00|1353.63||1353.63||1353.63||1353.63||0
1729247080000|2024-10-18 10:24:40|1353.38||1353.38||1353.38||1353.38||0
1729247140000|2024-10-18 10:25:40|1353.63||1353.63||1353.63||1353.63||0
1729247230000|2024-10-18 10:27:10|1353.38||1353.38||1353.38||1353.38||0
1729247240000|2024-10-18 10:27:20||1352.13||1352.13||1352.13||1352.13|0
1729247250000|2024-10-18 10:27:30|1353.13||1353.13||1353.13||1353.13||0
1729247290000|2024-10-18 10:28:10|1353.38||1353.38||1353.38||1353.38||0
1729247330000|2024-10-18 10:28:50||1352.38||1352.38||1352.38||1352.38|0
1729247340000|2024-10-18 10:29:00||1352.13||1352.13||1352.13||1352.13|0
1729247350000|2024-10-18 10:29:10|1353.13||1353.13||1353.13||1353.13||0
1729247370000|2024-10-18 10:29:30|1353.38||1353.38||1353.38||1353.38||0
1729247400000|2024-10-18 10:30:00||1352.38||1352.38||1352.38||1352.38|0
1729247440000|2024-10-18 10:30:40||1352.13||1352.13||1352.13||1352.13|0
1729247450000|2024-10-18 10:30:50||1352.38||1352.38||1352.38||1352.38|0
1729247460000|2024-10-18 10:31:00||1352.13||1352.13||1352.13||1352.13|0
1729247490000|2024-10-18 10:31:30||1352.38||1352.38||1352.38||1352.38|0
1729247500000|2024-10-18 10:31:40||1352.13||1352.38||1352.38||1352.13|1
1729247550000|2024-10-18 10:32:30||1352.13||1352.13||1352.13||1352.13|0
1729247560000|2024-10-18 10:32:40|1353.13||1353.13||1353.13||1353.13||0
1729247580000|2024-10-18 10:33:00||1351.88||1351.88||1351.88||1351.88|0
1729247630000|2024-10-18 10:33:50|1352.88||1352.88||1352.88||1352.88||0
1729247640000|2024-10-18 10:34:00|1353.13||1353.13||1353.13||1353.13||0
1729247740000|2024-10-18 10:35:40|1352.88||1352.88||1352.88||1352.88||0
1729247750000|2024-10-18 10:35:50|1353.13||1353.13||1353.13||1353.13||0
1729247800000|2024-10-18 10:36:40|1353.38||1353.38||1353.38||1353.38||0
1729247810000|2024-10-18 10:36:50||1352.13||1352.38||1352.38||1352.13|0
1729247890000|2024-10-18 10:38:10|1353.13|1352.13|1353.13|1352.13|1353.13|1352.13|1353.13|1352.13|0
1729247930000|2024-10-18 10:38:50|1353.38|1352.38|1353.38|1352.38|1353.38|1352.38|1353.38|1352.38|0
1729247970000|2024-10-18 10:39:30|1353.63||1353.63||1353.63||1353.63||0
1729248000000|2024-10-18 10:40:00|1353.88||1353.63||1353.88||1353.63||0
1729248080000|2024-10-18 10:41:20|1353.38|1352.13|1353.13|1352.13|1353.38|1352.13|1353.13|1352.13|0
1729248090000|2024-10-18 10:41:30|1352.88|1351.88|1352.88|1351.88|1352.88|1351.88|1352.88|1351.88|0
1729248110000|2024-10-18 10:41:50|1353.13||1353.13||1353.13||1353.13||0
1729248120000|2024-10-18 10:42:00|1353.38|1352.13|1353.13|1352.13|1353.38|1352.38|1353.13|1352.13|0
1729248140000|2024-10-18 10:42:20|1353.38||1353.38||1353.38||1353.38||0
1729248160000|2024-10-18 10:42:40|1353.13||1353.13||1353.13||1353.13||0
1729248180000|2024-10-18 10:43:00|1353.38||1353.38||1353.38||1353.38||0
1729248190000|2024-10-18 10:43:10||1352.38||1352.38||1352.38||1352.38|0
1729248260000|2024-10-18 10:44:20|1353.63||1353.63||1353.63||1353.63||0
1729248300000|2024-10-18 10:45:00|1353.38||1353.38||1353.38||1353.38||0
1729248310000|2024-10-18 10:45:10|1353.63||1353.63||1353.63||1353.63||0
1729248320000|2024-10-18 10:45:20|1353.38||1353.38||1353.38||1353.38||0
1729248340000|2024-10-18 10:45:40|1353.63||1353.63||1353.63||1353.63||0
1729248380000|2024-10-18 10:46:20|1353.38|1352.13|1353.38|1352.13|1353.38|1352.13|1353.38|1352.13|0
1729248390000|2024-10-18 10:46:30|1353.13||1353.13||1353.13||1353.13||0
1729248490000|2024-10-18 10:48:10|1353.38|1352.38|1353.38|1352.38|1353.38|1352.38|1353.38|1352.38|0
1729248700000|2024-10-18 10:51:40|1353.13|1352.13|1353.13|1352.13|1353.13|1352.13|1353.13|1352.13|0
1729248710000|2024-10-18 10:51:50||1351.88||1351.88||1351.88||1351.88|0
1729248860000|2024-10-18 10:54:20|1352.88||1352.88||1352.88||1352.88||0
1729248930000|2024-10-18 10:55:30||1351.63||1351.63||1351.63||1351.63|0
1729248940000|2024-10-18 10:55:40|1352.63|1351.88|1352.88|1351.88|1352.88|1351.88|1352.63|1351.88|0
1729248970000|2024-10-18 10:56:10|1353.13||1353.13||1353.13||1353.13||0
1729249030000|2024-10-18 10:57:10|1353.38||1353.38||1353.38||1353.38||0
1729249060000|2024-10-18 10:57:40|1353.13||1353.13||1353.13||1353.13||0
1729249090000|2024-10-18 10:58:10|1353.38||1353.38||1353.38||1353.38||0
1729249100000|2024-10-18 10:58:20|1353.13||1353.13||1353.13||1353.13||0
1729249250000|2024-10-18 11:00:50|1353.38|1352.13|1353.38|1352.38|1353.38|1352.38|1353.38|1352.13|0
1729249260000|2024-10-18 11:01:00|1353.63||1353.63||1353.63||1353.63||0
1729249430000|2024-10-18 11:03:50|1353.38||1353.38||1353.38||1353.38||0
1729249460000|2024-10-18 11:04:20|1353.63||1353.63||1353.63||1353.63||0
1729249470000|2024-10-18 11:04:30|1353.38||1353.38||1353.38||1353.38||0
1729249530000|2024-10-18 11:05:30|1353.13|1352.13|1353.13|1352.13|1353.13|1352.13|1353.13|1352.13|0
1729249580000|2024-10-18 11:06:20|1353.38|1352.38|1353.38|1352.38|1353.38|1352.38|1353.38|1352.38|0
1729249600000|2024-10-18 11:06:40|1353.63||1353.63||1353.63||1353.63||0
1729249700000|2024-10-18 11:08:20|1353.38||1353.38||1353.38||1353.38||0
1729249720000|2024-10-18 11:08:40|1353.13|1352.13|1353.13|1352.13|1353.13|1352.13|1353.13|1352.13|0
1729249770000|2024-10-18 11:09:30|1353.38|1352.38|1353.38|1352.38|1353.38|1352.38|1353.38|1352.38|0
1729249970000|2024-10-18 11:12:50|1353.63||1353.63||1353.63||1353.63||0
1729249990000|2024-10-18 11:13:10|1353.88||1353.88||1353.88||1353.88||0
1729250030000|2024-10-18 11:13:50|1353.63||1353.63||1353.63||1353.63||0
1729250070000|2024-10-18 11:14:30|1353.88||1353.88||1353.88||1353.88||0
1729250100000|2024-10-18 11:15:00||1352.63||1352.88||1352.88||1352.63|0
1729250270000|2024-10-18 11:17:50|1354.13||1353.88||1354.13||1353.88||0
1729250310000|2024-10-18 11:18:30|1353.63|1352.63|1353.63|1352.63|1353.63|1352.63|1353.63|1352.63|0
1729250360000|2024-10-18 11:19:20|1353.88||1353.88||1353.88||1353.88||0
1729250390000|2024-10-18 11:19:50|1353.63||1353.63||1353.63||1353.63||0
1729250420000|2024-10-18 11:20:20|1353.88|1352.88|1353.63|1352.63|1353.88|1352.88|1353.63|1352.63|0
1729250460000|2024-10-18 11:21:00|1353.88||1353.88||1353.88||1353.88||0
1729250480000|2024-10-18 11:21:20|1353.63||1353.63||1353.63||1353.63||0
1729250560000|2024-10-18 11:22:40|1353.88|1352.88|1353.88|1352.88|1353.88|1352.88|1353.88|1352.88|0
1729250570000|2024-10-18 11:22:50|1354.13||1354.13||1354.13||1354.13||0
1729250600000|2024-10-18 11:23:20|1353.88||1353.88||1353.88||1353.88||0
1729250630000|2024-10-18 11:23:50|1354.13||1354.13||1354.13||1354.13||0
1729251100000|2024-10-18 11:31:40|1353.88||1353.88||1353.88||1353.88||0
1729251290000|2024-10-18 11:34:50|1353.63|1352.63|1353.63|1352.63|1353.63|1352.63|1353.63|1352.63|0
1729251480000|2024-10-18 11:38:00|1353.88||1353.88||1353.88||1353.88||0
1729251490000|2024-10-18 11:38:10||1352.88||1352.88||1352.88||1352.88|0
1729251510000|2024-10-18 11:38:30|1354.13||1354.13||1354.13||1354.13||0
1729251520000|2024-10-18 11:38:40|1354.38|1353.13|1354.38|1353.38|1354.38|1353.38|1354.38|1353.13|0
1729251540000|2024-10-18 11:39:00|1354.63||1354.63||1354.63||1354.63||0
1729251550000|2024-10-18 11:39:10|1354.38||1354.38||1354.38||1354.38||0
1729251570000|2024-10-18 11:39:30||1353.13||1353.13||1353.13||1353.13|0
1729251580000|2024-10-18 11:39:40|1354.13||1354.13||1354.13||1354.13||0
1729251600000|2024-10-18 11:40:00|1354.14|1353.14|1354.14|1352.89|1354.14|1353.14|1354.14|1352.89|0
1729251620000|2024-10-18 11:40:20|1354.39||1354.39||1354.39||1354.39||0
1729251630000|2024-10-18 11:40:30|1354.14||1354.14||1354.14||1354.14||0
1729251670000|2024-10-18 11:41:10|1354.39||1354.39||1354.39||1354.39||0
1729251680000|2024-10-18 11:41:20|1354.14||1354.14||1354.14||1354.14||0
1729251700000|2024-10-18 11:41:40|1354.39||1354.14||1354.39||1354.14||1
1729251730000|2024-10-18 11:42:10|1354.39||1354.39||1354.39||1354.39||0
1729251750000|2024-10-18 11:42:30|1354.14||1354.14||1354.14||1354.14||0
1729251760000|2024-10-18 11:42:40|1354.39||1354.39||1354.39||1354.39||0
1729251790000|2024-10-18 11:43:10||1353.14||1353.39||1353.39||1353.14|0
1729251910000|2024-10-18 11:45:10|1354.64||1354.64||1354.64||1354.64||0
1729252000000|2024-10-18 11:46:40|1354.89||1354.89||1354.89||1354.89||0
1729252090000|2024-10-18 11:48:10|1354.64||1354.64||1354.64||1354.64||0
1729252100000|2024-10-18 11:48:20|1354.39||1354.39||1354.39||1354.39||0
1729252130000|2024-10-18 11:48:50|1354.64||1354.64||1354.64||1354.64||0
1729252380000|2024-10-18 11:53:00|1354.89||1354.89||1354.89||1354.89||0
1729252460000|2024-10-18 11:54:20||1353.64||1353.89||1353.89||1353.64|0
1729252480000|2024-10-18 11:54:40|1355.14||1355.14||1355.14||1355.14||0
1729252500000|2024-10-18 11:55:00|1355.39||1355.39||1355.39||1355.39||0
1729252510000|2024-10-18 11:55:10|1355.14||1355.14||1355.14||1355.14||0
1729252630000|2024-10-18 11:57:10|1354.89||1354.89||1354.89||1354.89||0
1729252670000|2024-10-18 11:57:50|1354.64|1353.39|1354.64|1353.39|1354.64|1353.39|1354.64|1353.39|0
1729252730000|2024-10-18 11:58:50|1354.39||1354.39||1354.39||1354.39||0
1729252750000|2024-10-18 11:59:10|1354.64||1354.64||1354.64||1354.64||0
1729252800000|2024-10-18 12:00:00|1354.39||1354.39||1354.39||1354.39||0
1729252810000|2024-10-18 12:00:10||1353.14||1353.14||1353.14||1353.14|0
1729252820000|2024-10-18 12:00:20|1354.14||1354.14||1354.14||1354.14||0
1729252840000|2024-10-18 12:00:40||1352.89||1352.89||1352.89||1352.89|0
1729252850000|2024-10-18 12:00:50|1353.89||1353.89||1353.89||1353.89||0
1729252900000|2024-10-18 12:01:40|1354.14||1354.14||1354.14||1354.14||0
1729252930000|2024-10-18 12:02:10|1353.89||1353.89||1353.89||1353.89||0
1729252970000|2024-10-18 12:02:50|1354.14||1354.14||1354.14||1354.14||0
1729253050000|2024-10-18 12:04:10|1354.39||1354.39||1354.39||1354.39||0
1729253080000|2024-10-18 12:04:40|1354.64|1353.14|1354.64|1353.39|1354.64|1353.39|1354.64|1353.14|0
1729253270000|2024-10-18 12:07:50|1354.89||1354.89||1354.89||1354.89||0
1729253280000|2024-10-18 12:08:00||1353.64||1353.89||1353.89||1353.64|0
1729253390000|2024-10-18 12:09:50|1354.64|1353.64|1354.64|1353.64|1354.64|1353.64|1354.64|1353.64|0
1729253400000|2024-10-18 12:10:00|1354.89||1354.64||1354.89||1354.64||0
1729253430000|2024-10-18 12:10:30||1353.39||1353.39||1353.39||1353.39|0
1729253470000|2024-10-18 12:11:10|1354.89||1354.89||1354.89||1354.89||0
1729253510000|2024-10-18 12:11:50|1354.64||1354.64||1354.64||1354.64||0
1729253560000|2024-10-18 12:12:40|1354.89||1354.89||1354.89||1354.89||0
1729253570000|2024-10-18 12:12:50|1354.64||1354.64||1354.64||1354.64||0
1729253660000|2024-10-18 12:14:20|1354.89||1354.64||1354.89||1354.64||0
1729253730000|2024-10-18 12:15:30|1354.39||1354.39||1354.39||1354.39||0
1729253760000|2024-10-18 12:16:00|1354.64||1354.64||1354.64||1354.64||0
1729253850000|2024-10-18 12:17:30|1354.39||1354.39||1354.39||1354.39||0
1729253880000|2024-10-18 12:18:00|1354.64||1354.64||1354.64||1354.64||0
1729253990000|2024-10-18 12:19:50|1354.39||1354.39||1354.39||1354.39||0
1729254010000|2024-10-18 12:20:10|1354.14|1353.14|1354.14|1353.14|1354.14|1353.14|1354.14|1353.14|0
1729254040000|2024-10-18 12:20:40||1352.89||1352.89||1352.89||1352.89|0
1729254120000|2024-10-18 12:22:00|1354.39||1354.39||1354.39||1354.39||0
1729254170000|2024-10-18 12:22:50|1354.14||1354.14||1354.14||1354.14||0
1729254230000|2024-10-18 12:23:50|1353.89||1353.89||1353.89||1353.89||0
1729254260000|2024-10-18 12:24:20|1354.14||1354.14||1354.14||1354.14||0
1729254340000|2024-10-18 12:25:40|1353.89||1353.89||1353.89||1353.89||0
1729254360000|2024-10-18 12:26:00||1352.64||1352.64||1352.64||1352.64|0
1729254420000|2024-10-18 12:27:00|1353.64||1353.64||1353.64||1353.64||0
1729254430000|2024-10-18 12:27:10|1353.89|1352.39|1353.64|1352.39|1353.89|1352.39|1353.64|1352.39|0
1729254440000|2024-10-18 12:27:20||1352.14||1352.14||1352.14||1352.14|0
1729254470000|2024-10-18 12:27:50|1353.39||1353.39||1353.39||1353.39||0
1729254480000|2024-10-18 12:28:00||1352.39||1352.39||1352.39||1352.39|0
1729254570000|2024-10-18 12:29:30|1353.64||1353.64||1353.64||1353.64||0
1729254590000|2024-10-18 12:29:50|1354.14||1354.14||1354.14||1354.14||0
1729254600000|2024-10-18 12:30:00|1353.89||1353.89||1353.89||1353.89||0
1729254620000|2024-10-18 12:30:20|1353.64||1353.64||1353.64||1353.64||0
1729254660000|2024-10-18 12:31:00|1353.39||1353.39||1353.39||1353.39||0
1729254670000|2024-10-18 12:31:10|1353.14|1352.14|1353.14|1352.14|1353.14|1352.14|1353.14|1352.14|0
1729254680000|2024-10-18 12:31:20||1351.89||1351.89||1351.89||1351.89|0
1729254720000|2024-10-18 12:32:00|1352.89||1352.89||1352.89||1352.89||0
1729254730000|2024-10-18 12:32:10|1353.14||1353.14||1353.14||1353.14||0
1729254810000|2024-10-18 12:33:30|1352.89||1352.89||1352.89||1352.89||0
1729254820000|2024-10-18 12:33:40|1353.14||1353.14||1353.14||1353.14||0
1729254840000|2024-10-18 12:34:00|1352.89||1352.89||1352.89||1352.89||0
1729254850000|2024-10-18 12:34:10|1353.14||1353.14||1353.14||1353.14||0
1729254890000|2024-10-18 12:34:50|1352.89||1352.89||1352.89||1352.89||0
1729254910000|2024-10-18 12:35:10|1352.64|1351.64|1352.64|1351.64|1352.64|1351.64|1352.64|1351.64|0
1729254950000|2024-10-18 12:35:50|1352.39||1352.39||1352.39||1352.39||0
1729254960000|2024-10-18 12:36:00|1352.64||1352.64||1352.64||1352.64||0
1729255000000|2024-10-18 12:36:40|1352.39||1352.39||1352.39||1352.39||3
1729255090000|2024-10-18 12:38:10|1351.89|1350.64|1351.89|1350.89|1351.89|1350.89|1351.89|1350.64|2
1729255100000|2024-10-18 12:38:20||1350.64||1350.64||1350.64||1350.64|0
1729255120000|2024-10-18 12:38:40|1351.64||1351.64||1351.64||1351.64||0
1729255130000|2024-10-18 12:38:50|1351.89||1351.89||1351.89||1351.89||0
1729255190000|2024-10-18 12:39:50||1350.89||1350.89||1350.89||1350.89|0
1729255210000|2024-10-18 12:40:10|1352.14||1352.14||1352.14||1352.14||0
1729255230000|2024-10-18 12:40:30|1351.89||1351.89||1351.89||1351.89||0
1729255300000|2024-10-18 12:41:40|1352.14||1352.14||1352.14||1352.14||0
1729255360000|2024-10-18 12:42:40|1351.89||1351.89||1351.89||1351.89||0
1729255450000|2024-10-18 12:44:10||1350.64||1350.64||1350.64||1350.64|0
1729255490000|2024-10-18 12:44:50||1350.89||1350.89||1350.89||1350.89|0
1729255510000|2024-10-18 12:45:10|1352.14||1352.14||1352.14||1352.14||0
1729255560000|2024-10-18 12:46:00|1351.89||1351.89||1351.89||1351.89||0
1729255630000|2024-10-18 12:47:10|1352.14||1352.14||1352.14||1352.14||0
1729255660000|2024-10-18 12:47:40|1351.89||1351.89||1351.89||1351.89||0
1729255730000|2024-10-18 12:48:50|1352.14||1352.14||1352.14||1352.14||0
1729255750000|2024-10-18 12:49:10|1352.39||1352.39||1352.39||1352.39||0
1729255890000|2024-10-18 12:51:30|1352.14||1351.89||1352.14||1351.89||0
1729255900000|2024-10-18 12:51:40||1350.64||1350.64||1350.89||1350.64|0
1729255920000|2024-10-18 12:52:00|1351.64|1350.39|1351.64|1350.39|1351.64|1350.39|1351.64|1350.39|0
1729255990000|2024-10-18 12:53:10|1351.39|1350.14|1351.39|1350.14|1351.39|1350.14|1351.39|1350.14|0
1729256000000|2024-10-18 12:53:20|1351.14|1349.89|1351.14|1349.89|1351.14|1349.89|1351.14|1349.89|0
1729256010000|2024-10-18 12:53:30|1351.39||1351.39||1351.39||1351.39||0
1729256060000|2024-10-18 12:54:20||1350.14||1350.39||1350.39||1350.14|0
1729256200000|2024-10-18 12:56:40|1351.64||1351.64||1351.64||1351.64||0
1729256250000|2024-10-18 12:57:30|1351.39||1351.39||1351.39||1351.39||0
1729256280000|2024-10-18 12:58:00||1350.14||1350.14||1350.14||1350.14|0
1729256300000|2024-10-18 12:58:20|1351.14|1349.89|1351.14|1349.89|1351.14|1349.89|1351.14|1349.89|0
1729256410000|2024-10-18 13:00:10|1351.39||1351.39||1351.39||1351.39||0
1729256420000|2024-10-18 13:00:20|1351.64|1350.14|1351.64|1350.39|1351.64|1350.39|1351.64|1350.14|4
1729256500000|2024-10-18 13:01:40|1351.39||1351.39||1351.39||1351.39||0
1729256570000|2024-10-18 13:02:50|1351.64||1351.64||1351.64||1351.64||0
1729256580000|2024-10-18 13:03:00|1351.39||1351.39||1351.39||1351.39||0
1729256610000|2024-10-18 13:03:30|1351.64||1351.64||1351.64||1351.64||0
1729256650000|2024-10-18 13:04:10|1351.39||1351.39||1351.39||1351.39||0
1729256670000|2024-10-18 13:04:30|1351.64||1351.64||1351.64||1351.64||0
1729256700000|2024-10-18 13:05:00|1351.39||1351.39||1351.39||1351.39||0
1729256720000|2024-10-18 13:05:20|1351.14|1350.14|1351.14|1350.14|1351.14|1350.14|1351.14|1350.14|0
1729256730000|2024-10-18 13:05:30||1349.89||1349.89||1349.89||1349.89|0
1729256740000|2024-10-18 13:05:40|1350.89||1350.64||1350.89||1350.64||1
1729256750000|2024-10-18 13:05:50||1349.39||1349.39||1349.39||1349.39|2
1729256760000|2024-10-18 13:06:00|1350.39|1349.14|1350.39|1349.14|1350.39|1349.14|1350.39|1349.14|0
1729256980000|2024-10-18 13:09:40|1350.14|1348.89|1350.14|1348.89|1350.14|1348.89|1350.14|1348.89|0
1729257040000|2024-10-18 13:10:40|1349.89||1349.89||1349.89||1349.89||0
1729257100000|2024-10-18 13:11:40||1348.64||1348.89||1348.89||1348.64|1
1729257160000|2024-10-18 13:12:40||1348.64||1348.64||1348.64||1348.64|0
1729257240000|2024-10-18 13:14:00||1348.89||1348.89||1348.89||1348.89|0
1729257340000|2024-10-18 13:15:40|1350.14||1350.14||1350.14||1350.14||0
1729257420000|2024-10-18 13:17:00|1349.89|1348.64|1349.64|1348.64|1349.89|1348.64|1349.64|1348.64|0
1729257430000|2024-10-18 13:17:10|1349.39||1349.39||1349.39||1349.39||0
1729257440000|2024-10-18 13:17:20|1349.14|1347.89|1348.64|1347.39|1349.14|1347.89|1348.64|1347.39|3
1729257650000|2024-10-18 13:20:50|1348.89|1347.64|1348.89|1347.89|1348.89|1347.89|1348.89|1347.64|0
1729257660000|2024-10-18 13:21:00|1349.14||1349.14||1349.14||1349.14||0
1729257760000|2024-10-18 13:22:40|1348.89|1347.64|1348.89|1347.64|1348.89|1347.64|1348.89|1347.64|0
1729257780000|2024-10-18 13:23:00||1347.89||1347.89||1347.89||1347.89|0
1729257790000|2024-10-18 13:23:10|1349.14||1349.14||1349.14||1349.14||0
1729257940000|2024-10-18 13:25:40|1348.89|1347.64|1348.64|1347.39|1348.89|1347.64|1348.64|1347.39|0
1729257960000|2024-10-18 13:26:00|1348.89||1348.89||1348.89||1348.89||0
1729257990000|2024-10-18 13:26:30|1348.64||1348.64||1348.64||1348.64||0
1729258100000|2024-10-18 13:28:20|1348.39|1346.89|1348.14|1346.89|1348.39|1346.89|1348.14|1346.89|0
1729258130000|2024-10-18 13:28:50|1347.89|1346.64|1347.89|1346.64|1347.89|1346.64|1347.89|1346.64|0
1729258150000|2024-10-18 13:29:10|1348.14|1346.89|1348.14|1346.89|1348.14|1346.89|1348.14|1346.89|0
1729258200000|2024-10-18 13:30:00|1348.39|1347.39|1348.89|1347.89|1348.89|1347.89|1348.39|1347.39|0
1729258210000|2024-10-18 13:30:10|1349.14||1349.14||1349.14||1349.14||0
1729258220000|2024-10-18 13:30:20|1348.89|1347.64|1348.89|1347.64|1348.89|1347.89|1348.89|1347.64|0
1729258240000|2024-10-18 13:30:40|1348.64|1347.89|1348.64|1347.39|1348.64|1347.89|1348.64|1347.39|0
1729258250000|2024-10-18 13:30:50|1348.39|1347.14|1348.39|1347.39|1348.64|1347.39|1348.39|1347.14|0
1729258270000|2024-10-18 13:31:10|1348.14|1347.14|1348.14|1347.14|1348.39|1347.14|1348.14|1347.14|0
1729258290000|2024-10-18 13:31:30|1347.64|1346.89|1347.89|1346.39|1347.89|1346.89|1347.64|1346.39|0
1729258300000|2024-10-18 13:31:40|1347.64||1347.64||1347.64||1347.39||0
1729258310000|2024-10-18 13:31:50|1347.39|1346.14|1347.14|1346.14|1347.39|1346.14|1347.14|1346.14|0
1729258320000|2024-10-18 13:32:00|1346.89|1345.89|1346.39|1345.39|1346.89|1345.89|1346.39|1345.39|0
1729258330000|2024-10-18 13:32:10|1346.64||1346.64||1346.64||1346.64||0
1729258350000|2024-10-18 13:32:30|1346.39||1346.39||1346.39||1346.39||0
1729258360000|2024-10-18 13:32:40|1346.14|1345.14|1346.14|1345.14|1346.14|1345.14|1346.14|1345.14|0
1729258370000|2024-10-18 13:32:50|1346.39||1346.39||1346.39||1346.14||0
1729258380000|2024-10-18 13:33:00|1346.14|1344.89|1346.14|1344.89|1346.14|1344.89|1346.14|1344.89|0
1729258390000|2024-10-18 13:33:10|1345.89|1344.64|1345.64|1344.64|1345.89|1344.64|1345.64|1344.64|0
1729258400000|2024-10-18 13:33:20||1344.39||1344.39||1344.39||1344.39|0
1729258410000|2024-10-18 13:33:30|1345.39|1344.14|1345.14|1343.89|1345.39|1344.14|1345.14|1343.89|0
1729258420000|2024-10-18 13:33:40|1344.89|1343.64|1344.64|1343.64|1344.89|1343.64|1344.64|1343.64|0
1729258430000|2024-10-18 13:33:50|1344.89|1343.89|1344.89|1343.89|1344.89|1343.89|1344.89|1343.89|0
1729258440000|2024-10-18 13:34:00|1344.64|1343.64|1344.89|1343.39|1344.89|1343.64|1344.64|1343.39|0
1729258460000|2024-10-18 13:34:20||1343.64||1343.64||1343.64||1343.64|0
1729258470000|2024-10-18 13:34:30||1343.89||1343.89||1343.89||1343.89|0
1729258480000|2024-10-18 13:34:40|1344.64|1343.64|1344.64|1343.64|1344.64|1343.64|1344.64|1343.64|0
1729258490000|2024-10-18 13:34:50||1343.39||1343.39||1343.39||1343.39|0
1729258500000|2024-10-18 13:35:00|1344.39|1343.64|1344.89|1343.89|1344.89|1343.89|1344.39|1343.64|0
1729258510000|2024-10-18 13:35:10||1343.64||1343.64||1343.64||1343.64|0
1729258520000|2024-10-18 13:35:20|1344.64|1343.39|1344.89|1343.89|1344.89|1343.89|1344.64|1343.39|0
1729258530000|2024-10-18 13:35:30|1345.14||1345.14||1345.14||1345.14||0
1729258550000|2024-10-18 13:35:50|1344.89||1345.14||1345.14||1344.89||0
1729258560000|2024-10-18 13:36:00|1345.39|1344.14|1345.39|1344.39|1345.39|1344.39|1345.39|1344.14|0
1729258570000|2024-10-18 13:36:10|1345.64||1345.64||1345.64||1345.64||0
1729258590000|2024-10-18 13:36:30|1345.39||1345.39||1345.39||1345.39||0
1729258600000|2024-10-18 13:36:40|1345.64||1345.64||1345.64||1345.64||0
1729258620000|2024-10-18 13:37:00|1345.89||1345.64||1345.89||1345.64||0
1729258660000|2024-10-18 13:37:40|1345.39|1344.14|1345.39|1344.39|1345.39|1344.39|1345.39|1344.14|0
1729258670000|2024-10-18 13:37:50||1344.14||1344.14||1344.14||1344.14|0
1729258680000|2024-10-18 13:38:00||1344.39||1344.39||1344.39||1344.39|0
1729258700000|2024-10-18 13:38:20||1344.14||1344.14||1344.14||1344.14|0
1729258740000|2024-10-18 13:39:00||1344.39||1344.39||1344.39||1344.39|0
1729258750000|2024-10-18 13:39:10|1345.64||1345.64||1345.64||1345.64||0
1729258800000|2024-10-18 13:40:00|1345.89||1345.89||1345.89||1345.89||0
1729258810000|2024-10-18 13:40:10||1344.64||1344.89||1344.89||1344.64|0
1729258830000|2024-10-18 13:40:30|1345.64||1345.89||1345.89||1345.64||0
1729258850000|2024-10-18 13:40:50|1345.64|1344.64|1345.64|1344.64|1345.64|1344.64|1345.64|1344.64|0
1729258860000|2024-10-18 13:41:00|1345.39|1344.39|1345.39|1344.39|1345.39|1344.39|1345.39|1344.39|0
1729258870000|2024-10-18 13:41:10||1344.14||1344.14||1344.14||1344.14|0
1729258880000|2024-10-18 13:41:20|1345.14|1343.89|1344.89|1343.89|1345.14|1343.89|1344.89|1343.89|0
1729258890000|2024-10-18 13:41:30||1343.64||1343.64||1343.64||1343.64|0
1729258920000|2024-10-18 13:42:00|1345.14|1343.89|1345.14|1343.89|1345.14|1343.89|1345.14|1343.89|0
1729258940000|2024-10-18 13:42:20|1345.39||1345.39||1345.39||1345.39||0
1729258950000|2024-10-18 13:42:30||1344.14||1344.39||1344.39||1344.14|0
1729258960000|2024-10-18 13:42:40|1345.64||1345.64||1345.64||1345.64||0
1729259000000|2024-10-18 13:43:20|1345.39|1344.14|1345.39|1344.39|1345.39|1344.39|1345.14|1344.14|0
1729259010000|2024-10-18 13:43:30|1345.64||1345.64||1345.64||1345.64||0
1729259240000|2024-10-18 13:47:20|1345.89|1344.64|1345.89|1344.89|1345.89|1344.89|1345.89|1344.64|0
1729259250000|2024-10-18 13:47:30|1346.14||1346.14||1346.14||1346.14||0
1729259270000|2024-10-18 13:47:50|1346.39||1346.39||1346.39||1346.39||0
1729259280000|2024-10-18 13:48:00|1346.64|1345.14|1346.64|1345.39|1346.64|1345.39|1346.64|1345.14|0
1729259320000|2024-10-18 13:48:40|1346.89|1345.64|1346.89|1345.89|1346.89|1345.89|1346.89|1345.64|0
1729259340000|2024-10-18 13:49:00|1347.14||1347.14||1347.14||1347.14||0
1729259360000|2024-10-18 13:49:20|1346.89|1345.64|1346.89|1345.64|1346.89|1345.64|1346.89|1345.64|0
1729259380000|2024-10-18 13:49:40|1346.64|1345.39|1346.64|1345.39|1346.64|1345.39|1346.64|1345.39|0
1729259390000|2024-10-18 13:49:50|1346.39|1345.14|1346.64|1345.39|1346.64|1345.39|1346.39|1345.14|0
1729259400000|2024-10-18 13:50:00|1346.39||1346.39||1346.39||1346.39||0
1729259420000|2024-10-18 13:50:20|1346.64||1346.64||1346.64||1346.64||0
1729259430000|2024-10-18 13:50:30|1346.89||1346.89||1346.89||1346.89||0
1729259440000|2024-10-18 13:50:40|1346.64||1346.64||1346.64||1346.64||0
1729259600000|2024-10-18 13:53:20|1346.89||1346.89||1346.89||1346.89||0
1729259650000|2024-10-18 13:54:10|1346.64||1346.64||1346.64||1346.64||0
1729259670000|2024-10-18 13:54:30|1346.89||1346.89||1346.89||1346.89||0
1729259720000|2024-10-18 13:55:20||1345.64||1345.64||1345.64||1345.64|0
1729259730000|2024-10-18 13:55:30|1346.64|1345.39|1346.64|1345.39|1346.64|1345.39|1346.64|1345.39|0
1729259760000|2024-10-18 13:56:00|1346.89||1346.64||1346.89||1346.64||0
1729259820000|2024-10-18 13:57:00|1346.89||1346.89||1346.89||1346.89||0
1729259830000|2024-10-18 13:57:10|1347.14|1345.64|1347.14|1345.89|1347.14|1345.89|1347.14|1345.64|0
1729259850000|2024-10-18 13:57:30|1346.89||1346.89||1346.89||1346.89||0
1729259880000|2024-10-18 13:58:00||1345.64||1345.64||1345.64||1345.64|0
1729259890000|2024-10-18 13:58:10||1345.89||1345.89||1345.89||1345.89|0
1729259900000|2024-10-18 13:58:20|1347.14||1347.14||1347.14||1347.14||0
1729259920000|2024-10-18 13:58:40|1346.89||1346.89||1346.89||1346.89||0
1729259940000|2024-10-18 13:59:00||1345.64||1345.64||1345.64||1345.64|0
1729259980000|2024-10-18 13:59:40|1346.64|1345.39|1346.64|1345.39|1346.64|1345.39|1346.64|1345.39|0
1729260010000|2024-10-18 14:00:10|1346.39||1346.39||1346.39||1346.39||0
1729260020000|2024-10-18 14:00:20||1345.14||1345.14||1345.14||1345.14|0
1729260030000|2024-10-18 14:00:30|1346.14|1344.89|1345.89|1344.89|1346.14|1344.89|1345.89|1344.89|0
1729260050000|2024-10-18 14:00:50|1346.14||1346.14||1346.14||1346.14||0
1729260100000|2024-10-18 14:01:40|1345.89||1345.89||1345.89||1345.89||0
1729260110000|2024-10-18 14:01:50||1344.64||1344.64||1344.64||1344.64|0
1729260120000|2024-10-18 14:02:00||1344.89||1344.89||1344.89||1344.89|0
1729260130000|2024-10-18 14:02:10|1345.64|1344.64|1345.64|1344.64|1345.64|1344.64|1345.64|1344.64|0
1729260140000|2024-10-18 14:02:20||1344.39||1344.39||1344.39||1344.39|0
1729260260000|2024-10-18 14:04:20|1345.39||1345.39||1345.39||1345.39||0
1729260270000|2024-10-18 14:04:30|1345.14|1344.14|1345.14|1344.14|1345.14|1344.14|1345.14|1344.14|0
1729260280000|2024-10-18 14:04:40|1345.39||1345.39||1345.39||1345.39||0
1729260300000|2024-10-18 14:05:00|||||||||2
1729260310000|2024-10-18 14:05:10|1345.14||1345.14||1345.14||1345.14||1
1729260350000|2024-10-18 14:05:50||1343.64||1343.89||1343.89||1343.64|0
1729260370000|2024-10-18 14:06:10|1344.89||1344.89||1344.89||1344.89||0
1729260380000|2024-10-18 14:06:20|1345.14||1345.14||1345.14||1345.14||0
1729260400000|2024-10-18 14:06:40|1345.39||1345.39||1345.39||1345.39||0
1729260410000|2024-10-18 14:06:50|1345.64|1344.14|1345.64|1344.39|1345.64|1344.39|1345.64|1344.14|0
1729260430000|2024-10-18 14:07:10|1345.39||1345.39||1345.39||1345.39||0
1729260450000|2024-10-18 14:07:30||1344.14||1344.14||1344.14||1344.14|0
1729260600000|2024-10-18 14:10:00|1345.28|1344.03|1345.28|1344.03|1345.28|1344.03|1345.28|1344.03|0
1729260630000|2024-10-18 14:10:30|1345.03|1343.78|1345.03|1343.78|1345.03|1343.78|1345.03|1343.78|0
1729260670000|2024-10-18 14:11:10|1344.78|1343.53|1344.28|1343.28|1344.78|1343.53|1344.28|1343.28|0
1729260690000|2024-10-18 14:11:30|1344.53||1344.28||1344.53||1344.28||6
1729260700000|2024-10-18 14:11:40|1343.78|1342.28|1343.78|1342.28|1343.78|1342.28|1343.78|1342.28|5
1729260710000|2024-10-18 14:11:50||1342.03||1342.03||1342.03||1342.03|0
1729260720000|2024-10-18 14:12:00||1341.78||1341.78||1341.78||1341.78|0
1729260740000|2024-10-18 14:12:20||1342.03||1342.03||1342.03||1342.03|0
1729260820000|2024-10-18 14:13:40||1341.78||1341.78||1341.78||1341.78|0
1729260840000|2024-10-18 14:14:00|1343.53||1343.28||1343.53||1343.28||0
1729260850000|2024-10-18 14:14:10||1341.53||1341.53||1341.53||1341.53|0
1729260890000|2024-10-18 14:14:50||1341.78||1341.78||1341.78||1341.78|0
1729260900000|2024-10-18 14:15:00||1341.53||1341.53||1341.53||1341.53|0
1729260920000|2024-10-18 14:15:20||1341.28||1341.28||1341.28||1341.28|0
1729260940000|2024-10-18 14:15:40||1341.03||1341.28||1341.28||1341.03|0
1729494580000|2024-10-21 07:09:40|1349.4|1348.65|1349.4|1348.65|1349.4|1348.65|1349.4|1348.65|0
1729494590000|2024-10-21 07:09:50||1347.65||1347.65||1347.65||1347.65|2
1729494600000|2024-10-21 07:10:00||1347.4||1347.4||1347.4||1347.4|0
1729494610000|2024-10-21 07:10:10||1347.65||1347.65||1347.65||1347.65|0
1729494690000|2024-10-21 07:11:30|1349.65||1349.65||1349.65||1349.65||0
1729494710000|2024-10-21 07:11:50|1349.9||1349.9||1349.9||1349.9||0
1729494720000|2024-10-21 07:12:00|1350.15|1348.15|1350.15|1348.15|1350.15|1348.15|1350.15|1348.15|0
1729494730000|2024-10-21 07:12:10|1350.4||1350.4||1350.4||1350.4||0
1729494740000|2024-10-21 07:12:20|1350.65||1350.65||1350.65||1350.65||0
1729494750000|2024-10-21 07:12:30||1348.4||1348.65||1348.65||1348.4|0
1729494760000|2024-10-21 07:12:40|1350.9||1350.9||1350.9||1350.9||0
1729494890000|2024-10-21 07:14:50|1351.15||1351.15||1351.15||1351.15||0
1729494900000|2024-10-21 07:15:00|1351.4|1348.9|1351.4|1349.15|1351.4|1349.15|1351.4|1348.9|0
1729494960000|2024-10-21 07:16:00|1351.65|1349.4|1351.65|1349.65|1351.65|1349.65|1351.65|1349.4|0
1729494970000|2024-10-21 07:16:10|1351.4||1351.4||1351.4||1351.4||0
1729494980000|2024-10-21 07:16:20|1351.65||1351.65||1351.65||1351.65||0
1729494990000|2024-10-21 07:16:30|1351.4||1351.4||1351.4||1351.4||0
1729495000000|2024-10-21 07:16:40|1351.65||1351.65||1351.65||1351.65||0
1729495020000|2024-10-21 07:17:00|1351.9||1351.9||1351.9||1351.9||0
1729495060000|2024-10-21 07:17:40|1352.15|1350.15|1352.15|1350.15|1352.15|1350.15|1352.15|1350.15|0
1729495090000|2024-10-21 07:18:10|1351.9||1351.9||1351.9||1351.9||0
1729495120000|2024-10-21 07:18:40||1349.9||1349.9||1349.9||1349.9|0
1729495130000|2024-10-21 07:18:50||1350.15||1350.15||1350.15||1350.15|0
1729495150000|2024-10-21 07:19:10||1349.9||1349.9||1349.9||1349.9|0
1729495190000|2024-10-21 07:19:50||1350.15||1350.15||1350.15||1350.15|0
1729495210000|2024-10-21 07:20:10|1352.15||1352.15||1352.15||1352.15||0
1729495240000|2024-10-21 07:20:40|1352.4||1352.15||1352.4||1352.15||0
1729495260000|2024-10-21 07:21:00|1352.4||1352.15||1352.4||1352.15||0
1729495280000|2024-10-21 07:21:20|1352.4|1350.4|1352.65|1350.65|1352.65|1350.65|1352.4|1350.4|0
1729495300000|2024-10-21 07:21:40|1352.4||1352.4||1352.4||1352.4||0
1729495330000|2024-10-21 07:22:10|1352.65||1352.65||1352.65||1352.65||0
1729495350000|2024-10-21 07:22:30|1352.9||1352.9||1352.9||1352.9||0
1729495370000|2024-10-21 07:22:50|1352.65||1352.65||1352.65||1352.65||0
1729495420000|2024-10-21 07:23:40|1352.4|1350.4|1352.15|1350.4|1352.4|1350.4|1352.15|1350.4|0
1729495440000|2024-10-21 07:24:00||1350.65||1350.65||1350.65||1350.65|0
1729495480000|2024-10-21 07:24:40|1352.4||1352.4||1352.4||1352.4||0
1729495500000|2024-10-21 07:25:00|1352.65||1352.65||1352.65||1352.65||0
1729495520000|2024-10-21 07:25:20|1352.9||1352.9||1352.9||1352.9||0
1729495530000|2024-10-21 07:25:30|1352.65||1352.65||1352.65||1352.65||0
1729495710000|2024-10-21 07:28:30|1352.9||1352.9||1352.9||1352.9||0
1729495720000|2024-10-21 07:28:40|1352.65||1352.65||1352.65||1352.65||0
1729495770000|2024-10-21 07:29:30|1352.9||1352.9||1352.9||1352.9||0
1729495800000|2024-10-21 07:30:00|1353.15|1351.15|1353.15|1351.15|1353.15|1351.15|1353.15|1351.15|0
1729495840000|2024-10-21 07:30:40|1352.9||1352.9||1352.9||1352.9||0
1729495890000|2024-10-21 07:31:30|1353.15||1353.15||1353.15||1353.15||0
1729495910000|2024-10-21 07:31:50|1353.4||1353.4||1353.4||1353.4||0
1729495940000|2024-10-21 07:32:20||1351.4||1351.65||1351.65||1351.4|0
1729495990000|2024-10-21 07:33:10|1353.65||1353.65||1353.65||1353.65||0
1729496000000|2024-10-21 07:33:20||1351.9||1352.15||1352.15||1351.9|0
1729496070000|2024-10-21 07:34:30||1352.4||1352.4||1352.4||1352.4|0
1729496090000|2024-10-21 07:34:50|1353.9|1352.9|1353.65|1352.4|1353.9|1352.9|1353.65|1352.4|0
1729496110000|2024-10-21 07:35:10|1353.15|1352.15|1353.15|1352.15|1353.15|1352.15|1353.15|1352.15|0
1729496130000|2024-10-21 07:35:30|1353.4||1353.4||1353.4||1353.4||0
1729496210000|2024-10-21 07:36:50|1353.15|1351.9|1353.15|1352.15|1353.15|1352.15|1353.15|1351.9|0
1729496230000|2024-10-21 07:37:10||1351.9||1351.9||1351.9||1351.9|0
1729496240000|2024-10-21 07:37:20|1352.9|1351.65|1352.9|1351.65|1352.9|1351.65|1352.9|1351.65|0
1729496260000|2024-10-21 07:37:40||1351.9||1351.9||1351.9||1351.9|0
1729496270000|2024-10-21 07:37:50|1353.15||1353.15||1353.15||1353.15||0
1729496350000|2024-10-21 07:39:10|1353.4||1353.4||1353.4||1353.4||0
1729496380000|2024-10-21 07:39:40|1353.15||1353.15||1353.15||1353.15||0
1729496390000|2024-10-21 07:39:50|1353.4|1352.15|1353.4|1352.4|1353.4|1352.4|1353.4|1352.15|0
1729496400000|2024-10-21 07:40:00|1353.66|1352.66|1353.91|1352.66|1353.91|1352.66|1353.66|1352.66|0
1729496430000|2024-10-21 07:40:30|1354.16|1353.16|1354.41|1353.16|1354.41|1353.16|1354.16|1353.16|0
1729496480000|2024-10-21 07:41:20|1354.16|1352.91|1353.91|1352.91|1354.16|1352.91|1353.91|1352.91|0
1729496580000|2024-10-21 07:43:00||1352.66||1352.66||1352.66||1352.66|0
1729496650000|2024-10-21 07:44:10|1353.66||1353.66||1353.66||1353.66||0
1729496660000|2024-10-21 07:44:20|1353.91||1353.91||1353.91||1353.91||0
1729496680000|2024-10-21 07:44:40|1354.16|1352.91|1354.16|1353.16|1354.16|1353.16|1354.16|1352.91|0
1729496690000|2024-10-21 07:44:50|1354.41||1354.41||1354.41||1354.41||0
1729496700000|2024-10-21 07:45:00|1354.66|1353.66|1354.66|1353.66|1354.66|1353.66|1354.66|1353.66|0
1729496720000|2024-10-21 07:45:20|1354.91||1354.91||1354.91||1354.91||0
1729496740000|2024-10-21 07:45:40|1355.16||1355.16||1355.16||1355.16||0
1729496750000|2024-10-21 07:45:50||1353.91||1354.16||1354.16||1353.91|0
1729496760000|2024-10-21 07:46:00|1355.41||1355.41||1355.41||1355.41||0
1729496790000|2024-10-21 07:46:30|1355.66||1355.66||1355.66||1355.66||0
1729496800000|2024-10-21 07:46:40||1354.41||1354.66||1354.66||1354.41|0
1729496830000|2024-10-21 07:47:10|1355.91||1355.91||1355.91||1355.91||0
1729496860000|2024-10-21 07:47:40|1355.66||1355.66||1355.66||1355.66||0
1729496870000|2024-10-21 07:47:50|1355.91||1355.91||1355.91||1355.91||0
1729496920000|2024-10-21 07:48:40|1355.66||1355.66||1355.66||1355.66||0
1729496960000|2024-10-21 07:49:20|1355.41|1354.41|1355.41|1354.16|1355.41|1354.41|1355.41|1354.16|0
1729496970000|2024-10-21 07:49:30|1355.16||1355.41||1355.41||1355.16||0
1729497000000|2024-10-21 07:50:00|1355.16|1353.91|1354.91|1353.91|1355.16|1353.91|1354.91|1353.91|0
1729497030000|2024-10-21 07:50:30|1355.16|1354.16|1354.91|1353.91|1355.16|1354.16|1354.91|1353.91|0
1729497040000|2024-10-21 07:50:40||1354.16||1354.16||1354.16||1354.16|0
1729497050000|2024-10-21 07:50:50|1355.16||1355.16||1355.16||1355.16||0
1729497060000|2024-10-21 07:51:00|1354.91|1353.91|1354.91|1353.91|1354.91|1353.91|1354.91|1353.91|0
1729497080000|2024-10-21 07:51:20||1354.16||1354.16||1354.16||1354.16|0
1729497090000|2024-10-21 07:51:30|1355.16||1355.16||1355.16||1355.16||0
1729497100000|2024-10-21 07:51:40|1354.91||1355.16||1355.16||1354.91||0
1729497130000|2024-10-21 07:52:10|1354.91|1353.91|1354.91|1353.91|1354.91|1353.91|1354.91|1353.91|0
1729497170000|2024-10-21 07:52:50|1355.16|1354.16|1355.16|1354.16|1355.16|1354.16|1355.16|1354.16|0
1729497180000|2024-10-21 07:53:00|1355.41||1355.41||1355.41||1355.41||0
1729497260000|2024-10-21 07:54:20|1355.16|1353.91|1354.91|1353.91|1355.16|1353.91|1354.91|1353.91|0
1729497280000|2024-10-21 07:54:40|1354.66||1354.91||1354.91||1354.66||2
1729497370000|2024-10-21 07:56:10|1355.16|1354.16|1355.16|1354.16|1355.16|1354.16|1355.16|1354.16|0
1729497390000|2024-10-21 07:56:30|1355.41||1355.41||1355.41||1355.41||0
1729497400000|2024-10-21 07:56:40|1355.16|1353.91|1354.91|1353.91|1355.16|1353.91|1354.91|1353.91|0
1729497430000|2024-10-21 07:57:10|1355.16|1354.16|1355.16|1354.16|1355.16|1354.16|1355.16|1354.16|0
1729497460000|2024-10-21 07:57:40|1355.41||1355.41||1355.41||1355.41||0
1729497470000|2024-10-21 07:57:50|1355.16||1355.16||1355.16||1355.16||0
1729497500000|2024-10-21 07:58:20|1354.91|1353.91|1354.91|1353.91|1354.91|1353.91|1354.91|1353.91|0
1729497510000|2024-10-21 07:58:30|1355.16|1354.16|1355.16|1354.16|1355.16|1354.16|1355.16|1354.16|0
1729497550000|2024-10-21 07:59:10|1354.91|1353.91|1354.91|1353.91|1354.91|1353.91|1354.91|1353.91|0
1729497600000|2024-10-21 08:00:00|1354.66||1354.66||1354.66||1354.66||3
1729497610000|2024-10-21 08:00:10|1354.41|1353.16|1354.41|1353.16|1354.41|1353.16|1354.41|1353.16|35
1729497680000|2024-10-21 08:01:20|1354.66||1354.66||1354.66||1354.66||0
1729497770000|2024-10-21 08:02:50|1354.41||1354.41||1354.41||1354.41||0
1729497850000|2024-10-21 08:04:10|1354.16||1354.16||1354.16||1354.16||0
1729497870000|2024-10-21 08:04:30||1352.91||1352.91||1352.91||1352.91|0
1729497890000|2024-10-21 08:04:50||1352.66||1352.66||1352.66||1352.66|0
1729497920000|2024-10-21 08:05:20|1353.91||1353.91||1353.91||1353.91||0
1729497940000|2024-10-21 08:05:40|1354.16||1354.16||1354.16||1354.16||0
1729497950000|2024-10-21 08:05:50|1354.41|1352.91|1354.41|1353.16|1354.41|1353.16|1354.41|1352.91|0
1729497980000|2024-10-21 08:06:20|1354.16||1354.16||1354.16||1354.16||0
1729498000000|2024-10-21 08:06:40||1352.91||1352.91||1352.91||1352.91|0
1729498070000|2024-10-21 08:07:50||1353.16||1353.16||1353.16||1353.16|0
1729498080000|2024-10-21 08:08:00||1352.91||1352.91||1352.91||1352.91|0
1729498110000|2024-10-21 08:08:30|1354.41|1353.16|1354.41|1353.16|1354.41|1353.16|1354.41|1353.16|0
1729498320000|2024-10-21 08:12:00||1353.66||1353.66||1353.66||1353.66|0
1729498330000|2024-10-21 08:12:10|1354.66|1353.91|1354.66|1353.91|1354.66|1353.91|1354.66|1353.91|17
1729498480000|2024-10-21 08:14:40|1354.41|1353.41|1354.41|1353.16|1354.41|1353.41|1354.41|1353.16|4
1729498520000|2024-10-21 08:15:20|1354.16||1354.16||1354.16||1354.16||0
1729498530000|2024-10-21 08:15:30|1354.41||1354.41||1354.41||1354.41||0
1729498640000|2024-10-21 08:17:20|1354.66|1353.41|1354.66|1353.66|1354.66|1353.66|1354.66|1353.41|0
1729498650000|2024-10-21 08:17:30|1354.91||1354.91||1354.91||1354.91||0
1729498670000|2024-10-21 08:17:50|1354.66||1354.66||1354.66||1354.66||0
1729498730000|2024-10-21 08:18:50|1355.41|1354.16|1355.41|1354.16|1355.41|1354.16|1355.41|1354.16|5
1729498750000|2024-10-21 08:19:10|1355.16|1353.91|1354.91|1353.91|1355.16|1353.91|1354.91|1353.91|0
1729498790000|2024-10-21 08:19:50|1355.16|1354.16|1355.16|1354.16|1355.16|1354.16|1355.16|1354.16|0
1729498800000|2024-10-21 08:20:00|1354.91|1353.91|1354.91|1353.91|1354.91|1353.91|1354.91|1353.91|0
1729498810000|2024-10-21 08:20:10|1355.16|1354.16|1354.91|1353.91|1355.16|1354.16|1354.91|1353.91|0
1729498830000|2024-10-21 08:20:30|1355.16|1354.16|1355.41|1354.16|1355.41|1354.16|1355.16|1354.16|0
1729498840000|2024-10-21 08:20:40|1355.66||1355.66||1355.66||1355.66||0
1729498850000|2024-10-21 08:20:50|1355.41||1355.41||1355.41||1355.41||0
1729498870000|2024-10-21 08:21:10|1355.16||1355.16||1355.16||1355.16||0
1729498970000|2024-10-21 08:22:50||1353.91||1353.91||1353.91||1353.91|0
1729498980000|2024-10-21 08:23:00|1354.91|1353.66|1354.91|1353.66|1354.91|1353.66|1354.91|1353.66|0
1729498990000|2024-10-21 08:23:10|1354.66|1353.41|1354.41|1353.41|1354.66|1353.41|1354.41|1353.41|0
1729499020000|2024-10-21 08:23:40|1354.66|1353.66|1354.91|1353.66|1354.91|1353.66|1354.66|1353.66|0
1729499030000|2024-10-21 08:23:50|1354.66||1354.66||1354.66||1354.66||0
1729499040000|2024-10-21 08:24:00|1354.91||1354.91||1354.91||1354.91||0
1729499070000|2024-10-21 08:24:30|1354.66||1354.66||1354.66||1354.66||0
1729499080000|2024-10-21 08:24:40||1353.41||1353.41||1353.41||1353.41|0
1729499090000|2024-10-21 08:24:50|1354.41||1354.41||1354.41||1354.41||0
1729499110000|2024-10-21 08:25:10||1353.16||1353.16||1353.16||1353.16|0
1729499150000|2024-10-21 08:25:50|1354.66|1353.41|1354.66|1353.66|1354.66|1353.66|1354.66|1353.41|0
1729499160000|2024-10-21 08:26:00|1354.91||1354.91||1354.91||1354.91||0
1729499260000|2024-10-21 08:27:40|1355.16|1354.16|1355.41|1354.16|1355.41|1354.16|1355.16|1354.16|0
1729499270000|2024-10-21 08:27:50|1355.16||1355.16||1355.16||1355.16||0
1729499290000|2024-10-21 08:28:10||1353.91||1353.91||1353.91||1353.91|0
1729499300000|2024-10-21 08:28:20||1354.16||1354.16||1354.16||1354.16|0
1729499330000|2024-10-21 08:28:50|1355.41||1355.16||1355.41||1355.16||0
1729499340000|2024-10-21 08:29:00|1354.91|1353.91|1354.91|1353.66|1354.91|1353.91|1354.91|1353.66|0
1729499480000|2024-10-21 08:31:20|1355.16|1353.91|1355.16|1353.91|1355.16|1353.91|1355.16|1353.91|0
1729499500000|2024-10-21 08:31:40|1354.91|1353.66|1354.91|1353.66|1354.91|1353.66|1354.91|1353.66|0
1729499650000|2024-10-21 08:34:10|1355.16|1353.91|1355.16|1353.91|1355.16|1353.91|1355.16|1353.91|0
1729499670000|2024-10-21 08:34:30||1354.16||1354.16||1354.16||1354.16|0
1729499680000|2024-10-21 08:34:40|1355.41||1355.41||1355.41||1355.41||0
1729499730000|2024-10-21 08:35:30|1355.66||1355.41||1355.66||1355.41||0
1729499750000|2024-10-21 08:35:50|1355.16|1353.91|1355.16|1353.91|1355.16|1353.91|1355.16|1353.91|0
1729499780000|2024-10-21 08:36:20|1355.41|1354.16|1355.41|1354.16|1355.41|1354.16|1355.41|1354.16|0
1729499810000|2024-10-21 08:36:50|1355.66||1355.66||1355.66||1355.66||0
1729499820000|2024-10-21 08:37:00||1354.41||1354.66||1354.66||1354.41|0
1729499830000|2024-10-21 08:37:10|1355.91||1355.91||1355.91||1355.91||0
1729499920000|2024-10-21 08:38:40|1355.66||1355.66||1355.66||1355.66||0
1729499930000|2024-10-21 08:38:50|1355.91||1355.91||1355.91||1355.91||0
1729499950000|2024-10-21 08:39:10|1355.66||1355.66||1355.66||1355.66||0
1729500000000|2024-10-21 08:40:00||1354.41||1354.41||1354.41||1354.41|0
1729500010000|2024-10-21 08:40:10|1355.41|1354.16|1355.41|1354.16|1355.41|1354.16|1355.41|1354.16|0
1729500060000|2024-10-21 08:41:00|1355.16||1355.16||1355.16||1355.16||0
1729500070000|2024-10-21 08:41:10||1353.91||1353.91||1353.91||1353.91|0
1729500080000|2024-10-21 08:41:20|1354.91|1353.66|1354.91|1353.66|1354.91|1353.66|1354.91|1353.66|0
1729500260000|2024-10-21 08:44:20|1354.66|1353.41|1354.66|1353.41|1354.66|1353.41|1354.66|1353.41|0
1729500270000|2024-10-21 08:44:30|1354.41||1354.41||1354.41||1354.41||0
1729500340000|2024-10-21 08:45:40|1354.66|1353.66|1354.66|1353.66|1354.66|1353.66|1354.66|1353.66|0
1729500360000|2024-10-21 08:46:00||1353.41||1353.66||1353.66||1353.41|0
1729500390000|2024-10-21 08:46:30||1353.41||1353.41||1353.41||1353.41|0
1729500450000|2024-10-21 08:47:30||1353.66||1353.66||1353.66||1353.66|0
1729500460000|2024-10-21 08:47:40|1354.41|1353.41|1354.16|1353.16|1354.41|1353.41|1354.16|1353.16|0
1729500490000|2024-10-21 08:48:10|1354.41||1354.41||1354.41||1354.41||0
1729500540000|2024-10-21 08:49:00|1354.16||1354.66||1354.66||1354.16||0
1729500550000|2024-10-21 08:49:10|1354.41|1353.41|1354.41|1353.41|1354.41|1353.41|1354.41|1353.41|0
1729500580000|2024-10-21 08:49:40|1354.66|1353.66|1354.66|1353.66|1354.66|1353.66|1354.66|1353.66|0
1729500620000|2024-10-21 08:50:20|1354.91||1354.91||1354.91||1354.91||0
1729500640000|2024-10-21 08:50:40|1354.66|1353.41|1354.66|1353.66|1354.66|1353.66|1354.66|1353.41|0
1729500680000|2024-10-21 08:51:20|1354.91|1353.41|1354.66|1353.41|1354.91|1353.41|1354.66|1353.41|0
1729500710000|2024-10-21 08:51:50|1354.41||1354.41||1354.41||1354.41||0
1729500770000|2024-10-21 08:52:50||1353.16||1353.16||1353.16||1353.16|0
1729500780000|2024-10-21 08:53:00|1354.16||1354.16||1354.16||1354.16||0
1729500830000|2024-10-21 08:53:50|1354.41||1354.41||1354.41||1354.41||0
1729500910000|2024-10-21 08:55:10|1354.16||1354.16||1354.16||1354.16||0
1729500920000|2024-10-21 08:55:20|1353.91|1352.91|1353.91|1352.91|1353.91|1352.91|1353.91|1352.91|0
1729500940000|2024-10-21 08:55:40||1352.66||1352.66||1352.66||1352.66|0
1729500960000|2024-10-21 08:56:00|1353.66||1353.66||1353.66||1353.66||0
1729500980000|2024-10-21 08:56:20||1352.41||1352.41||1352.41||1352.41|0
1729500990000|2024-10-21 08:56:30|1353.41|1352.16|1353.41|1352.16|1353.41|1352.16|1353.41|1352.16|0
1729501010000|2024-10-21 08:56:50||1352.41||1352.41||1352.41||1352.41|0
1729501050000|2024-10-21 08:57:30|1353.66|1352.66|1353.66|1352.66|1353.66|1352.66|1353.66|1352.66|0
1729501060000|2024-10-21 08:57:40|1353.91||1353.91||1353.91||1353.91||0
1729501070000|2024-10-21 08:57:50|1353.66||1353.66||1353.66||1353.66||0
1729501100000|2024-10-21 08:58:20|1353.91||1353.91||1353.91||1353.91||0
1729501200000|2024-10-21 09:00:00||1352.91||1352.91||1352.91||1352.91|0
1729501210000|2024-10-21 09:00:10|1354.16|1353.16|1354.16|1352.91|1354.16|1353.16|1354.16|1352.91|0
1729501220000|2024-10-21 09:00:20||1353.16||1353.16||1353.16||1353.16|0
1729501230000|2024-10-21 09:00:30||1352.91||1352.91||1352.91||1352.91|0
1729501250000|2024-10-21 09:00:50||1353.16||1353.16||1353.16||1353.16|0
1729501270000|2024-10-21 09:01:10|1353.91|1352.91|1353.91|1352.91|1353.91|1352.91|1353.91|1352.91|0
1729501280000|2024-10-21 09:01:20||1352.66||1352.66||1352.66||1352.66|0
1729501350000|2024-10-21 09:02:30||1352.91||1352.91||1352.91||1352.91|0
1729501440000|2024-10-21 09:04:00||1352.66||1352.66||1352.66||1352.66|0
1729501450000|2024-10-21 09:04:10||1352.91||1352.91||1352.91||1352.91|0
1729501480000|2024-10-21 09:04:40||1352.66||1352.91||1352.91||1352.66|0
1729501490000|2024-10-21 09:04:50|1354.16|1353.16|1354.16|1352.91|1354.16|1353.16|1354.16|1352.91|0
1729501520000|2024-10-21 09:05:20|1353.91||1353.91||1353.91||1353.91||0
1729501550000|2024-10-21 09:05:50|1354.16||1353.91||1354.16||1353.91||0
1729501560000|2024-10-21 09:06:00||1352.66||1352.66||1352.66||1352.66|0
1729501580000|2024-10-21 09:06:20|1353.66|1352.41|1353.66|1352.41|1353.66|1352.41|1353.66|1352.41|0
1729501590000|2024-10-21 09:06:30|1353.41|1352.16|1353.41|1352.16|1353.41|1352.16|1353.41|1352.16|0
1729501660000|2024-10-21 09:07:40||1352.41||1352.41||1352.41||1352.41|0
1729501750000|2024-10-21 09:09:10||1352.16||1352.41||1352.41||1352.16|0
1729501790000|2024-10-21 09:09:50||1352.16||1352.16||1352.16||1352.16|0
1729501820000|2024-10-21 09:10:20||1352.41||1352.41||1352.41||1352.41|0
1729501850000|2024-10-21 09:10:50|1353.66|1352.66|1353.91|1352.66|1353.91|1352.66|1353.66|1352.66|0
1729501860000|2024-10-21 09:11:00|1353.66||1353.91||1353.91||1353.66||0
1729501880000|2024-10-21 09:11:20|1353.66|1352.41|1353.66|1352.41|1353.66|1352.41|1353.66|1352.41|0
1729501900000|2024-10-21 09:11:40||1352.66||1352.66||1352.66||1352.66|0
1729501920000|2024-10-21 09:12:00|1353.91||1353.91||1353.91||1353.91||0
1729501970000|2024-10-21 09:12:50|1354.41|1352.91|1354.16|1353.16|1354.41|1353.16|1354.16|1352.91|0
1729502010000|2024-10-21 09:13:30|1354.41||1354.41||1354.41||1354.41||0
1729502040000|2024-10-21 09:14:00|1354.16||1354.16||1354.16||1354.16||0
1729502090000|2024-10-21 09:14:50||1352.91||1352.91||1352.91||1352.91|0
1729502100000|2024-10-21 09:15:00||1353.16||1353.16||1353.16||1353.16|0
1729502120000|2024-10-21 09:15:20|1354.41||1354.41||1354.41||1354.41||0
1729502140000|2024-10-21 09:15:40|1354.16||1354.16||1354.16||1354.16||0
1729502150000|2024-10-21 09:15:50|1354.41||1354.41||1354.41||1354.41||0
1729502160000|2024-10-21 09:16:00|1354.66|1353.41|1354.66|1353.41|1354.66|1353.41|1354.66|1353.41|0
1729502170000|2024-10-21 09:16:10||1353.66||1353.66||1353.66||1353.66|0
1729502180000|2024-10-21 09:16:20|1354.91||1354.91||1354.91||1354.91||0
1729502190000|2024-10-21 09:16:30|1355.16||1354.91||1355.16||1354.91||0
1729502220000|2024-10-21 09:17:00|1354.66||1354.66||1354.91||1354.66||0
1729502280000|2024-10-21 09:18:00||1353.41||1353.41||1353.41||1353.41|0
1729502320000|2024-10-21 09:18:40||1353.66||1353.66||1353.66||1353.66|0
1729502340000|2024-10-21 09:19:00|1354.41|1353.41|1354.41|1353.41|1354.41|1353.41|1354.41|1353.41|0
1729502390000|2024-10-21 09:19:50||1353.16||1353.16||1353.16||1353.16|0
1729502400000|2024-10-21 09:20:00||1353.41||1353.41||1353.41||1353.41|0
1729502430000|2024-10-21 09:20:30||1353.16||1353.16||1353.16||1353.16|0
1729502520000|2024-10-21 09:22:00|1354.16||1354.16||1354.16||1354.16||0
1729502550000|2024-10-21 09:22:30||1352.91||1352.91||1352.91||1352.91|0
1729502640000|2024-10-21 09:24:00|1353.91|1352.66|1353.91|1352.66|1353.91|1352.66|1353.91|1352.66|0
1729502690000|2024-10-21 09:24:50||1352.91||1352.91||1352.91||1352.91|0
1729502700000|2024-10-21 09:25:00||1352.66||1352.66||1352.66||1352.66|0
1729502720000|2024-10-21 09:25:20||1352.91||1352.91||1352.91||1352.91|0
1729502740000|2024-10-21 09:25:40|1354.16||1354.16||1354.16||1354.16||0
1729502760000|2024-10-21 09:26:00||1353.16||1353.16||1353.16||1353.16|0
1729502800000|2024-10-21 09:26:40|1354.41||1354.41||1354.41||1354.41||0
1729502810000|2024-10-21 09:26:50|1354.66|1353.41|1354.66|1353.41|1354.66|1353.41|1354.66|1353.41|0
1729502820000|2024-10-21 09:27:00||1353.66||1353.66||1353.66||1353.66|0
1729502830000|2024-10-21 09:27:10|1354.91||1355.16||1355.16||1354.91||0
1729502850000|2024-10-21 09:27:30||1353.91||1353.91||1353.91||1353.91|0
1729502860000|2024-10-21 09:27:40|1354.91||1354.91||1354.91||1354.91||0
1729502930000|2024-10-21 09:28:50||1353.66||1353.66||1353.66||1353.66|0
1729502970000|2024-10-21 09:29:30|1354.66||1354.66||1354.66||1354.66||0
1729502980000|2024-10-21 09:29:40||1353.41||1353.41||1353.41||1353.41|0
1729503010000|2024-10-21 09:30:10|1354.41|1353.16|1353.91|1352.66|1354.41|1353.16|1353.91|1352.66|2
1729503020000|2024-10-21 09:30:20|1353.66||1353.66||1353.66||1353.66||0
1729503030000|2024-10-21 09:30:30||1352.41||1352.66||1352.66||1352.41|0
1729503040000|2024-10-21 09:30:40|1353.91||1353.66||1353.91||1353.66||0
1729503050000|2024-10-21 09:30:50|1353.91||1353.91||1353.91||1353.91||0
1729503060000|2024-10-21 09:31:00|1353.66|1353.16|1354.16|1353.16|1354.16|1353.16|1353.66|1353.16|0
1729503070000|2024-10-21 09:31:10||1352.91||1352.91||1352.91||1352.91|0
1729503080000|2024-10-21 09:31:20|1353.91||1353.91||1353.91||1353.91||0
1729503090000|2024-10-21 09:31:30|1354.16|1353.16|1353.91|1352.91|1354.16|1353.16|1353.91|1352.91|0
1729503110000|2024-10-21 09:31:50||1352.66||1352.66||1352.66||1352.66|0
1729503120000|2024-10-21 09:32:00|1353.66||1353.66||1353.66||1353.66||0
1729503140000|2024-10-21 09:32:20|1353.91||1353.91||1353.91||1353.91||0
1729503150000|2024-10-21 09:32:30|1353.66||1353.66||1353.66||1353.66||0
1729503160000|2024-10-21 09:32:40||1352.41||1352.41||1352.41||1352.41|0
1729503170000|2024-10-21 09:32:50||1352.66||1352.66||1352.66||1352.66|0
1729503190000|2024-10-21 09:33:10|1353.91||1353.91||1353.91||1353.91||0
1729503290000|2024-10-21 09:34:50|1354.16||1354.16||1354.16||1354.16||0
1729503300000|2024-10-21 09:35:00||1352.91||1352.91||1352.91||1352.91|0
1729503340000|2024-10-21 09:35:40||1353.16||1353.16||1353.16||1353.16|0
1729503350000|2024-10-21 09:35:50|1354.41||1354.41||1354.41||1354.41||0
1729503380000|2024-10-21 09:36:20|1354.16||1354.16||1354.16||1354.16||0
1729503390000|2024-10-21 09:36:30|1354.41||1354.41||1354.41||1354.41||0
1729503420000|2024-10-21 09:37:00|1354.16||1354.16||1354.16||1354.16||0
1729503480000|2024-10-21 09:38:00|1353.91|1352.91|1353.91|1352.91|1353.91|1352.91|1353.91|1352.91|0
1729503490000|2024-10-21 09:38:10|1354.16||1354.16||1354.16||1354.16||0
1729503500000|2024-10-21 09:38:20||1353.16||1352.91||1353.16||1352.91|0
1729503510000|2024-10-21 09:38:30||1353.16||1353.16||1353.16||1353.16|0
1729503520000|2024-10-21 09:38:40||1352.91||1352.91||1352.91||1352.91|0
1729503530000|2024-10-21 09:38:50||1353.16||1353.16||1353.16||1353.16|0
1729503560000|2024-10-21 09:39:20|1354.41||1354.16||1354.41||1354.16||0
1729503580000|2024-10-21 09:39:40||1352.91||1352.91||1352.91||1352.91|0
1729503590000|2024-10-21 09:39:50||1353.16||1353.16||1353.16||1353.16|0
1729503600000|2024-10-21 09:40:00|1354.41||1354.41||1354.41||1354.41||0
1729503620000|2024-10-21 09:40:20|1354.66||1354.66||1354.66||1354.66||0
1729503660000|2024-10-21 09:41:00||1353.41||1353.66||1353.66||1353.41|0
1729503670000|2024-10-21 09:41:10|1354.91||1354.91||1354.91||1354.91||0
1729503720000|2024-10-21 09:42:00|1354.66||1354.91||1354.91||1354.66||0
1729503750000|2024-10-21 09:42:30|1354.66||1354.66||1354.66||1354.66||0
1729503790000|2024-10-21 09:43:10|1354.91||1354.91||1354.91||1354.91||0
1729503850000|2024-10-21 09:44:10|1355.16||1355.16||1355.16||1355.16||0
1729503870000|2024-10-21 09:44:30|1354.91||1355.16||1355.16||1354.91||0
1729503920000|2024-10-21 09:45:20||1353.91||1354.16||1354.16||1353.91|0
1729503970000|2024-10-21 09:46:10|1355.41||1355.41||1355.41||1355.41||0
1729504090000|2024-10-21 09:48:10|1355.16||1355.41||1355.41||1355.16||0
1729504200000|2024-10-21 09:50:00|1355.16||1355.16||1355.16||1355.16||0
1729504210000|2024-10-21 09:50:10|1355.41||1355.41||1355.41||1355.41||0
1729504270000|2024-10-21 09:51:10|1355.16||1355.16||1355.16||1355.16||0
1729504300000|2024-10-21 09:51:40|1355.41||1355.41||1355.41||1355.41||0
1729504320000|2024-10-21 09:52:00|1355.16||1355.16||1355.16||1355.16||0
1729504350000|2024-10-21 09:52:30|1354.91|1353.91|1354.91|1353.91|1354.91|1353.91|1354.91|1353.91|0
1729504410000|2024-10-21 09:53:30|1355.16|1354.16|1355.16|1354.16|1355.16|1354.16|1355.16|1354.16|0
1729504420000|2024-10-21 09:53:40|1354.91|1353.91|1354.91|1353.91|1354.91|1353.91|1354.91|1353.91|0
1729504430000|2024-10-21 09:53:50|1355.16|1354.16|1355.16|1354.16|1355.16|1354.16|1355.16|1354.16|0
1729504440000|2024-10-21 09:54:00|1354.91|1353.91|1354.91|1353.91|1354.91|1353.91|1354.91|1353.91|0
1729504450000|2024-10-21 09:54:10||1353.66||1353.66||1353.66||1353.66|0
1729504480000|2024-10-21 09:54:40|1355.16||1355.16||1355.16||1355.16||0
1729504490000|2024-10-21 09:54:50|1354.91||1354.91||1354.91||1354.91||0
1729504590000|2024-10-21 09:56:30|1354.66||1354.66||1354.66||1354.66||0
1729504610000|2024-10-21 09:56:50|1354.91||1354.91||1354.91||1354.91||0
1729504740000|2024-10-21 09:59:00|1355.16|1353.91|1355.16|1354.16|1355.16|1354.16|1355.16|1353.91|0
1729504780000|2024-10-21 09:59:40|1355.41||1355.41||1355.41||1355.41||0
1729504790000|2024-10-21 09:59:50|1355.16||1355.16||1355.16||1355.16||0
1729504810000|2024-10-21 10:00:10||1353.91||1353.91||1353.91||1353.91|0
1729504820000|2024-10-21 10:00:20|1354.91||1354.91||1354.91||1354.91||0
1729504830000|2024-10-21 10:00:30||1353.66||1353.66||1353.66||1353.66|0
1729504840000|2024-10-21 10:00:40|1354.16|1353.41|1354.91|1353.66|1354.91|1353.66|1354.16|1353.41|7
1729504880000|2024-10-21 10:01:20|1354.66||1354.66||1354.66||1354.66||0
1729504900000|2024-10-21 10:01:40||1353.41||1353.41||1353.41||1353.41|0
1729504940000|2024-10-21 10:02:20|1354.41|1353.16|1354.41|1353.16|1354.41|1353.16|1354.41|1353.16|0
1729504980000|2024-10-21 10:03:00||1353.41||1353.41||1353.41||1353.41|0
1729505020000|2024-10-21 10:03:40||1353.16||1353.16||1353.16||1353.16|0
1729505030000|2024-10-21 10:03:50||1353.41||1353.41||1353.41||1353.41|0
1729505060000|2024-10-21 10:04:20||1353.16||1353.16||1353.16||1353.16|0
1729505120000|2024-10-21 10:05:20|1354.16|1352.91|1354.16|1352.91|1354.16|1352.91|1354.16|1352.91|0
1729505140000|2024-10-21 10:05:40|1353.91||1353.91||1353.91||1353.91||0
1729505150000|2024-10-21 10:05:50|1354.16||1354.16||1354.16||1354.16||0
1729505170000|2024-10-21 10:06:10|1353.91||1353.91||1353.91||1353.91||0
1729505200000|2024-10-21 10:06:40||1352.66||1352.66||1352.66||1352.66|0
1729505260000|2024-10-21 10:07:40|1353.66||1353.66||1353.66||1353.66||0
1729505270000|2024-10-21 10:07:50||1352.41||1352.41||1352.41||1352.41|0
1729505300000|2024-10-21 10:08:20||1352.66||1352.66||1352.66||1352.66|0
1729505310000|2024-10-21 10:08:30|1353.91||1353.91||1353.91||1353.91||0
1729505390000|2024-10-21 10:09:50|1353.66||1353.66||1353.66||1353.66||0
1729505400000|2024-10-21 10:10:00||1352.41||1352.41||1352.41||1352.41|0
1729505440000|2024-10-21 10:10:40|1353.41||1353.41||1353.41||1353.41||0
1729505500000|2024-10-21 10:11:40|1353.66|1352.66|1353.66|1352.66|1353.66|1352.66|1353.66|1352.66|0
1729505510000|2024-10-21 10:11:50|1353.91||1353.91||1353.91||1353.91||0
1729505520000|2024-10-21 10:12:00|1353.66||1353.66||1353.66||1353.66||0
1729505540000|2024-10-21 10:12:20||1352.41||1352.41||1352.41||1352.41|0
1729505570000|2024-10-21 10:12:50||1352.66||1352.66||1352.66||1352.66|0
1729505650000|2024-10-21 10:14:10||1352.41||1352.41||1352.41||1352.41|0
1729505720000|2024-10-21 10:15:20|1353.41||1353.41||1353.41||1353.41||0
1729505730000|2024-10-21 10:15:30||1352.16||1352.16||1352.16||1352.16|0
1729505850000|2024-10-21 10:17:30|1353.16||1353.16||1353.16||1353.16||0
1729505870000|2024-10-21 10:17:50||1351.91||1351.91||1351.91||1351.91|0
1729505910000|2024-10-21 10:18:30|1352.91||1352.91||1352.91||1352.91||0
1729505960000|2024-10-21 10:19:20|1353.16||1353.16||1353.16||1353.16||0
1729505980000|2024-10-21 10:19:40|1353.41|1352.16|1353.41|1352.16|1353.41|1352.16|1353.41|1352.16|0
1729506060000|2024-10-21 10:21:00|1353.16||1353.16||1353.16||1353.16||0
1729506080000|2024-10-21 10:21:20|1353.41||1353.41||1353.41||1353.41||0
1729506130000|2024-10-21 10:22:10||1352.41||1352.41||1352.41||1352.41|0
1729506140000|2024-10-21 10:22:20|1353.91|1352.66|1353.66|1352.41|1353.91|1352.66|1353.66|1352.41|0
1729506150000|2024-10-21 10:22:30|1353.41||1353.41||1353.41||1353.41||0
1729506240000|2024-10-21 10:24:00||1352.16||1352.16||1352.16||1352.16|6
1729506280000|2024-10-21 10:24:40|1353.66|1352.41|1353.66|1352.66|1353.66|1352.66|1353.66|1352.41|0
1729506300000|2024-10-21 10:25:00|1353.41|1352.41|1353.41|1352.41|1353.41|1352.41|1353.41|1352.41|0
1729506310000|2024-10-21 10:25:10||1352.16||1352.16||1352.16||1352.16|0
1729506320000|2024-10-21 10:25:20||1352.41||1352.41||1352.41||1352.41|0
1729506330000|2024-10-21 10:25:30||1352.16||1352.16||1352.16||1352.16|0
1729506350000|2024-10-21 10:25:50|1353.66|1352.41|1353.66|1352.66|1353.66|1352.66|1353.66|1352.41|0
1729506360000|2024-10-21 10:26:00||1352.41||1352.41||1352.41||1352.41|0
1729506380000|2024-10-21 10:26:20|1353.41||1353.41||1353.41||1353.41||0
1729506420000|2024-10-21 10:27:00|1353.66||1353.66||1353.66||1353.66||0
1729506430000|2024-10-21 10:27:10|1353.41||1353.41||1353.41||1353.41||0
1729506470000|2024-10-21 10:27:50||1352.16||1352.16||1352.16||1352.16|0
1729506530000|2024-10-21 10:28:50|1353.16||1353.16||1353.16||1353.16||0
1729506550000|2024-10-21 10:29:10||1351.91||1351.91||1351.91||1351.91|0
1729506580000|2024-10-21 10:29:40||1352.16||1352.16||1352.16||1352.16|0
1729506620000|2024-10-21 10:30:20|1353.41||1353.41||1353.41||1353.41||0
1729506700000|2024-10-21 10:31:40|1353.66||1353.66||1353.66||1353.66||0
1729506720000|2024-10-21 10:32:00|1353.41|1352.41|1353.41|1352.41|1353.41|1352.41|1353.41|1352.41|0
1729506730000|2024-10-21 10:32:10|1353.66||1353.66||1353.66||1353.66||0
1729506740000|2024-10-21 10:32:20||1352.66||1352.66||1352.66||1352.66|0
1729506750000|2024-10-21 10:32:30|1353.91||1353.91||1353.91||1353.91||0
1729506780000|2024-10-21 10:33:00|1353.66||1353.66||1353.66||1353.66||0
1729506820000|2024-10-21 10:33:40|1353.41|1352.41|1353.41|1352.41|1353.41|1352.41|1353.41|1352.41|0
1729506860000|2024-10-21 10:34:20||1352.16||1352.16||1352.16||1352.16|0
1729506910000|2024-10-21 10:35:10|1353.66|1352.66|1353.66|1352.66|1353.66|1352.66|1353.66|1352.66|0
1729506920000|2024-10-21 10:35:20||1352.91||1352.91||1352.91||1352.91|0
1729506930000|2024-10-21 10:35:30|||||||||1
1729506950000|2024-10-21 10:35:50|||||||||1
1729506970000|2024-10-21 10:36:10|1353.91|1353.16|1353.91|1353.16|1353.91|1353.16|1353.91|1353.16|6
1729507000000|2024-10-21 10:36:40|1353.66|1352.91|1353.66|1352.66|1353.66|1352.91|1353.66|1352.66|12
1729507020000|2024-10-21 10:37:00|1354.16||1353.91||1354.16||1353.91||0
1729507060000|2024-10-21 10:37:40|1354.16||1354.16||1354.16||1354.16||0
1729507070000|2024-10-21 10:37:50|1354.41|1352.91|1354.41|1353.16|1354.41|1353.16|1354.41|1352.91|0
1729507100000|2024-10-21 10:38:20|1354.66|1352.91|1354.66|1353.16|1354.66|1353.16|1354.66|1352.91|0
1729507110000|2024-10-21 10:38:30|1354.91|1353.41|1354.91|1353.66|1354.91|1353.66|1354.91|1353.41|0
1729507150000|2024-10-21 10:39:10|1354.66|1353.41|1354.66|1353.16|1354.66|1353.41|1354.66|1353.16|0
1729507180000|2024-10-21 10:39:40|1354.41||1354.16||1354.41||1354.16||0
1729507200000|2024-10-21 10:40:00||1352.91||1352.91||1352.91||1352.91|0
1729507210000|2024-10-21 10:40:10||1352.66||1352.66||1352.66||1352.66|0
1729507230000|2024-10-21 10:40:30|1353.91||1353.91||1353.91||1353.91||0
1729507300000|2024-10-21 10:41:40|1354.16||1354.16||1354.16||1354.16||0
1729507410000|2024-10-21 10:43:30||1352.91||1353.16||1353.16||1352.91|0
1729507480000|2024-10-21 10:44:40||1352.91||1352.91||1352.91||1352.91|0
1729507500000|2024-10-21 10:45:00|1353.91|1352.66|1353.91|1352.66|1353.91|1352.66|1353.91|1352.66|0
1729507610000|2024-10-21 10:46:50|1353.66|1352.41|1353.66|1352.41|1353.66|1352.41|1353.66|1352.41|0
1729507650000|2024-10-21 10:47:30|1353.41|1352.16|1353.41|1352.16|1353.41|1352.16|1353.41|1352.16|0
1729507830000|2024-10-21 10:50:30|1353.16|1351.91|1353.16|1351.91|1353.16|1351.91|1353.16|1351.91|0
1729507850000|2024-10-21 10:50:50||1352.16||1352.16||1352.16||1352.16|0
1729507900000|2024-10-21 10:51:40|1353.41||1353.16||1353.41||1353.16||0
1729507940000|2024-10-21 10:52:20||1351.91||1351.91||1351.91||1351.91|0
1729508060000|2024-10-21 10:54:20|1352.91|1351.66|1352.91|1351.66|1352.91|1351.66|1352.91|1351.66|0
1729508130000|2024-10-21 10:55:30|1352.66|1351.41|1352.66|1351.41|1352.66|1351.41|1352.66|1351.41|0
1729508150000|2024-10-21 10:55:50||1351.66||1351.66||1351.66||1351.66|0
1729508160000|2024-10-21 10:56:00|1352.91||1352.91||1352.91||1352.91||0
1729508330000|2024-10-21 10:58:50|1352.66||1352.66||1352.66||1352.66||0
1729508340000|2024-10-21 10:59:00||1351.41||1351.41||1351.41||1351.41|0
1729508350000|2024-10-21 10:59:10||1351.66||1351.66||1351.66||1351.66|0
1729508370000|2024-10-21 10:59:30|1352.91||1352.66||1352.91||1352.66||0
1729508390000|2024-10-21 10:59:50||1351.41||1351.41||1351.41||1351.41|0
1729508450000|2024-10-21 11:00:50||1351.16||1351.16||1351.16||1351.16|0
1729508470000|2024-10-21 11:01:10|1352.41||1352.41||1352.66||1352.41||0
1729508480000|2024-10-21 11:01:20|1352.16||1352.16||1352.16||1352.16||0
1729508490000|2024-10-21 11:01:30|1352.41||1352.41||1352.41||1352.41||0
1729508510000|2024-10-21 11:01:50|||||||||1
1729508540000|2024-10-21 11:02:20|1352.66||1352.66||1352.66||1352.66||0
1729508690000|2024-10-21 11:04:50|1352.91|1351.41|1352.91|1351.66|1352.91|1351.66|1352.91|1351.41|0
1729508770000|2024-10-21 11:06:10|1353.16||1353.16||1353.16||1353.16||0
1729508880000|2024-10-21 11:08:00||1351.91||1352.16||1352.16||1351.91|0
1729508910000|2024-10-21 11:08:30||1351.91||1351.91||1351.91||1351.91|0
1729509020000|2024-10-21 11:10:20|1353.41|1352.16|1353.41|1352.16|1353.41|1352.16|1353.41|1352.16|0
1729509030000|2024-10-21 11:10:30|1353.16|1351.91|1353.16|1351.91|1353.16|1351.91|1353.16|1351.91|0
1729509110000|2024-10-21 11:11:50|||||||||1
1729509120000|2024-10-21 11:12:00|1352.91|1351.66|1352.91|1351.66|1352.91|1351.66|1352.91|1351.66|0
1729509160000|2024-10-21 11:12:40|1352.66|1351.41|1352.66|1351.41|1352.66|1351.41|1352.66|1351.41|0
1729509240000|2024-10-21 11:14:00|1352.41|1351.16|1352.41|1351.16|1352.41|1351.16|1352.41|1351.16|0
1729509280000|2024-10-21 11:14:40|1352.16||1352.16||1352.16||1352.16||0
1729509290000|2024-10-21 11:14:50||1350.91||1350.91||1350.91||1350.91|0
1729509310000|2024-10-21 11:15:10|1352.41|1351.16|1352.41|1351.16|1352.41|1351.16|1352.41|1351.16|0
1729509320000|2024-10-21 11:15:20|1352.16||1352.16||1352.16||1352.16||0
1729509330000|2024-10-21 11:15:30|1352.41||1352.41||1352.41||1352.41||0
1729509340000|2024-10-21 11:15:40|1352.16||1352.16||1352.16||1352.16||0
1729509350000|2024-10-21 11:15:50|1352.41||1352.41||1352.41||1352.41||0
1729509420000|2024-10-21 11:17:00|1352.16|1350.91|1351.91|1350.66|1352.16|1350.91|1351.91|1350.66|0
1729509450000|2024-10-21 11:17:30|1351.66|1350.41|1351.66|1350.41|1351.66|1350.41|1351.66|1350.41|0
1729509480000|2024-10-21 11:18:00|1351.91|1350.66|1351.91|1350.66|1351.91|1350.66|1351.91|1350.66|0
1729509600000|2024-10-21 11:20:00|1351.66|1350.41|1351.66|1350.41|1351.91|1350.41|1351.66|1350.41|0
1729509630000|2024-10-21 11:20:30|1351.41|1350.16|1351.41|1350.16|1351.41|1350.16|1351.41|1350.16|0
1729509640000|2024-10-21 11:20:40|1351.16|1349.91|1351.16|1349.91|1351.16|1349.91|1351.16|1349.91|0
1729509710000|2024-10-21 11:21:50||1350.16||1350.16||1350.16||1350.16|0
1729509720000|2024-10-21 11:22:00|1351.41||1351.41||1351.41||1351.41||0
1729509870000|2024-10-21 11:24:30|1351.16|1349.91|1351.16|1349.91|1351.16|1349.91|1351.16|1349.91|0
1729509930000|2024-10-21 11:25:30|1350.91||1350.91||1350.91||1350.91||0
1729509940000|2024-10-21 11:25:40||1349.66||1349.66||1349.66||1349.66|0
1729509990000|2024-10-21 11:26:30|1351.16||1351.16||1351.16||1351.16||0
1729510000000|2024-10-21 11:26:40|1351.41|1349.91|1351.16|1350.16|1351.41|1350.16|1351.16|1349.91|0
1729510010000|2024-10-21 11:26:50|1351.41||1351.41||1351.41||1351.41||0
1729510020000|2024-10-21 11:27:00|1351.16||1351.16||1351.16||1351.16||0
1729510100000|2024-10-21 11:28:20||1349.91||1349.91||1349.91||1349.91|0
1729510210000|2024-10-21 11:30:10|1350.91|1349.66|1350.91|1349.66|1350.91|1349.66|1350.91|1349.66|0
1729510240000|2024-10-21 11:30:40|1350.66||1350.66||1350.66||1350.66||0
1729510250000|2024-10-21 11:30:50|1350.91||1350.91||1350.91||1350.66||0
1729510280000|2024-10-21 11:31:20||1350.16||1350.16||1350.16||1350.16|0
1729510290000|2024-10-21 11:31:30|1351.16|1349.91|1351.16|1349.91|1351.16|1349.91|1351.16|1349.91|10
1729510410000|2024-10-21 11:33:30|1350.91||1350.91||1350.91||1350.91||0
1729510420000|2024-10-21 11:33:40||1349.66||1349.66||1349.66||1349.66|0
1729510430000|2024-10-21 11:33:50|1351.16|1350.41|1351.16|1350.41|1351.16|1350.41|1351.16|1350.41|5
1729510440000|2024-10-21 11:34:00|1350.91|1349.41|1350.91|1349.66|1350.91|1349.66|1350.91|1349.41|15
1729510600000|2024-10-21 11:36:40|1351.16||1351.16||1351.16||1351.16||0
1729510680000|2024-10-21 11:38:00|1350.91||1350.91||1350.91||1350.91||0
1729510760000|2024-10-21 11:39:20|1351.16||1351.16||1351.16||1351.16||0
1729510790000|2024-10-21 11:39:50|1350.91||1350.91||1350.91||1350.91||0
1729510800000|2024-10-21 11:40:00|1350.63|1349.38|1350.63|1349.38|1350.63|1349.38|1350.63|1349.38|0
1729510860000|2024-10-21 11:41:00|1350.88||1350.88||1350.88||1350.88||0
1729510890000|2024-10-21 11:41:30||1349.63||1349.88||1349.88||1349.63|0
1729510900000|2024-10-21 11:41:40|1351.13||1351.13||1351.13||1351.13||0
1729510920000|2024-10-21 11:42:00|1350.88||1350.88||1351.13||1350.88||0
1729510940000|2024-10-21 11:42:20|1351.13||1351.13||1351.13||1351.13||0
1729511030000|2024-10-21 11:43:50|1351.38||1351.13||1351.38||1351.13||0
1729511060000|2024-10-21 11:44:20|1351.38||1351.13||1351.38||1351.13||0
1729511070000|2024-10-21 11:44:30|1351.38||1351.13||1351.38||1351.13||0
1729511080000|2024-10-21 11:44:40|1351.38||1351.38||1351.38||1351.13||0
1729511110000|2024-10-21 11:45:10||1350.13||1350.38||1350.38||1350.13|0
1729511130000|2024-10-21 11:45:30||1350.13||1350.13||1350.13||1350.13|0
1729511150000|2024-10-21 11:45:50||1350.38||1350.38||1350.38||1350.38|0
1729511160000|2024-10-21 11:46:00|1351.63||1351.63||1351.63||1351.63||0
1729511250000|2024-10-21 11:47:30|1351.38||1351.38||1351.38||1351.38||0
1729511290000|2024-10-21 11:48:10|1351.63||1351.63||1351.63||1351.63||0
1729511300000|2024-10-21 11:48:20|1351.38||1351.38||1351.38||1351.38||0
1729511370000|2024-10-21 11:49:30|1351.63||1351.38||1351.63||1351.38||0
1729511380000|2024-10-21 11:49:40|1351.63|1350.63|1351.88|1350.88|1351.88|1350.88|1351.63|1350.63|0
1729511410000|2024-10-21 11:50:10|1351.63|1350.63|1351.63|1350.38|1351.63|1350.63|1351.63|1350.38|0
1729511480000|2024-10-21 11:51:20|1351.38||1351.63||1351.63||1351.38||0
1729511500000|2024-10-21 11:51:40|1351.38||1351.63||1351.63||1351.38||0
1729511510000|2024-10-21 11:51:50|1351.38|1350.13|1351.38|1350.13|1351.38|1350.13|1351.38|1350.13|1
1729511540000|2024-10-21 11:52:20||1350.38||1350.38||1350.38||1350.38|0
1729511550000|2024-10-21 11:52:30|1351.13|1350.13|1351.13|1349.88|1351.13|1350.13|1351.13|1349.88|0
1729511660000|2024-10-21 11:54:20|1351.38||1351.38||1351.38||1351.38||0
1729511740000|2024-10-21 11:55:40|1351.13||1351.13||1351.13||1351.13||0
1729511750000|2024-10-21 11:55:50|1351.38||1351.13||1351.38||1351.13||0
1729511760000|2024-10-21 11:56:00|1351.38||1351.38||1351.38||1351.38||0
1729511770000|2024-10-21 11:56:10|1351.13||1351.13||1351.13||1351.13||0
1729511790000|2024-10-21 11:56:30|1350.88||1350.88||1350.88||1350.88||0
1729511800000|2024-10-21 11:56:40|1351.13||1351.13||1351.13||1351.13||0
1729511810000|2024-10-21 11:56:50|1350.88|1349.63|1350.88|1349.63|1350.88|1349.63|1350.88|1349.63|0
1729511860000|2024-10-21 11:57:40||1349.88||1349.88||1349.88||1349.88|0
1729511870000|2024-10-21 11:57:50|1351.13||1351.13||1351.13||1351.13||0
1729511890000|2024-10-21 11:58:10|1350.88||1351.13||1351.13||1350.88||0
1729511900000|2024-10-21 11:58:20|1350.88||1350.88||1351.13||1350.88||0
1729511920000|2024-10-21 11:58:40|1351.13||1350.88||1351.13||1350.88||0
1729511940000|2024-10-21 11:59:00||1349.63||1349.88||1349.88||1349.63|0
1729511990000|2024-10-21 11:59:50||1349.63||1349.63||1349.63||1349.63|0
1729512030000|2024-10-21 12:00:30|1350.63||1350.63||1350.63||1350.63||0
1729512060000|2024-10-21 12:01:00|1350.88||1350.88||1350.88||1350.88||0
1729512100000|2024-10-21 12:01:40||1349.88||1349.88||1349.88||1349.88|0
1729512110000|2024-10-21 12:01:50||1349.63||1349.63||1349.63||1349.63|0
1729512240000|2024-10-21 12:04:00|1350.63||1350.63||1350.63||1350.63||0
1729512250000|2024-10-21 12:04:10|1350.88||1350.63||1350.88||1350.63||0
1729512260000|2024-10-21 12:04:20|1350.88|1349.38|1350.63|1349.38|1350.88|1349.38|1350.63|1349.38|0
1729512270000|2024-10-21 12:04:30|1350.38|1349.13|1350.38|1349.13|1350.38|1349.13|1350.38|1349.13|0
1729512280000|2024-10-21 12:04:40||1349.38||1349.38||1349.38||1349.38|0
1729512470000|2024-10-21 12:07:50|1350.63||1350.63||1350.63||1350.63||0
1729512480000|2024-10-21 12:08:00|1350.38||1350.63||1350.63||1350.38||0
1729512710000|2024-10-21 12:11:50|||||||||1
1729512800000|2024-10-21 12:13:20|1350.38||1350.38||1350.38||1350.38||0
1729512820000|2024-10-21 12:13:40|1350.63||1350.63||1350.63||1350.63||0
1729512870000|2024-10-21 12:14:30|1350.38||1350.38||1350.38||1350.38||0
1729512900000|2024-10-21 12:15:00|1350.63||1350.63||1350.63||1350.63||0
1729512910000|2024-10-21 12:15:10|1350.38||1350.63||1350.63||1350.38||0
1729512920000|2024-10-21 12:15:20|1350.38||1350.63||1350.63||1350.38||0
1729512930000|2024-10-21 12:15:30|1350.38||1350.38||1350.63||1350.38||0
1729512940000|2024-10-21 12:15:40|1350.63||1350.63||1350.63||1350.63||0
1729512960000|2024-10-21 12:16:00|1350.38||1350.63||1350.63||1350.38||0
1729513120000|2024-10-21 12:18:40|1350.88||1350.88||1350.88||1350.88||0
1729513130000|2024-10-21 12:18:50|1350.63||1350.63||1350.63||1350.63||0
1729513180000|2024-10-21 12:19:40|1350.88||1350.88||1350.88||1350.88||0
1729513220000|2024-10-21 12:20:20|1350.63||1350.63||1350.63||1350.63||0
1729513270000|2024-10-21 12:21:10|1350.38||1350.38||1350.38||1350.38||0
1729513280000|2024-10-21 12:21:20|1350.63||1350.38||1350.63||1350.38||0
1729513290000|2024-10-21 12:21:30|1350.63||1350.38||1350.63||1350.38||0
1729513300000|2024-10-21 12:21:40|1350.63||1350.38||1350.63||1350.38||0
1729513310000|2024-10-21 12:21:50|1350.63||1350.63||1350.63||1350.63||0
1729513320000|2024-10-21 12:22:00|1350.38||1350.38||1350.38||1350.38||0
1729513330000|2024-10-21 12:22:10|1350.63||1350.38||1350.63||1350.38||0
1729513350000|2024-10-21 12:22:30|1350.63||1350.63||1350.63||1350.63||0
1729513380000|2024-10-21 12:23:00|1350.38||1350.38||1350.38||1350.38||0
1729513450000|2024-10-21 12:24:10||1349.13||1349.13||1349.13||1349.13|0
1729513480000|2024-10-21 12:24:40||1349.38||1349.38||1349.38||1349.38|0
1729513500000|2024-10-21 12:25:00|1350.63||1350.63||1350.63||1350.38||0
1729513570000|2024-10-21 12:26:10|1350.88||1350.63||1350.88||1350.63||0
1729513580000|2024-10-21 12:26:20|1350.88||1350.88||1350.88||1350.63||0
1729513640000|2024-10-21 12:27:20||1349.63||1349.88||1349.88||1349.63|0
1729513660000|2024-10-21 12:27:40|1351.13||1351.13||1351.13||1351.13||0
1729513700000|2024-10-21 12:28:20|1350.88||1350.88||1351.13||1350.88||0
1729513750000|2024-10-21 12:29:10|1350.63|1349.63|1350.63|1349.38|1350.63|1349.63|1350.63|1349.38|0
1729513820000|2024-10-21 12:30:20|1350.38||1350.38||1350.38||1350.38||0
1729513830000|2024-10-21 12:30:30|1350.63||1350.63||1350.63||1350.63||0
1729513900000|2024-10-21 12:31:40|1350.38||1350.63||1350.63||1350.38||0
1729514050000|2024-10-21 12:34:10|1350.88||1350.88||1350.88||1350.88||0
1729514110000|2024-10-21 12:35:10||1349.63||1349.88||1349.88||1349.63|0
1729514120000|2024-10-21 12:35:20|1351.13||1351.13||1351.13||1351.13||0
1729514150000|2024-10-21 12:35:50|1350.88||1350.88||1350.88||1350.88||0
1729514160000|2024-10-21 12:36:00|1351.13||1350.88||1351.13||1350.88||0
1729514170000|2024-10-21 12:36:10|1351.13||1351.13||1351.13||1351.13||0
1729514230000|2024-10-21 12:37:10|1351.38||1351.38||1351.38||1351.38||0
1729514350000|2024-10-21 12:39:10||1350.13||1350.13||1350.13||1350.13|0
1729514370000|2024-10-21 12:39:30|1351.13|1349.88|1351.13|1349.88|1351.13|1349.88|1351.13|1349.88|0
1729514390000|2024-10-21 12:39:50|1351.38||1351.13||1351.38||1351.13||0
1729514410000|2024-10-21 12:40:10|1350.88|1349.63|1350.63|1349.38|1350.88|1349.63|1350.63|1349.38|0
1729514490000|2024-10-21 12:41:30|1350.88||1350.88||1350.88||1350.88||0
1729514620000|2024-10-21 12:43:40||1349.63||1349.63||1349.63||1349.63|0
1729514630000|2024-10-21 12:43:50|1350.63|1349.38|1350.63|1349.38|1350.63|1349.38|1350.63|1349.38|0
1729514750000|2024-10-21 12:45:50|1350.88||1350.63||1350.88||1350.63||0
1729514770000|2024-10-21 12:46:10|1350.38||1350.38||1350.38||1350.38||0
1729514830000|2024-10-21 12:47:10|1350.13|1349.13|1350.13|1348.88|1350.13|1349.13|1350.13|1348.88|0
1729514900000|2024-10-21 12:48:20|1350.38||1350.38||1350.38||1350.38||0
1729514970000|2024-10-21 12:49:30|1350.13||1349.88||1350.13||1349.88||0
1729514980000|2024-10-21 12:49:40||1348.63||1348.63||1348.63||1348.63|0
1729515020000|2024-10-21 12:50:20|1349.63|1348.38|1349.63|1348.38|1349.63|1348.38|1349.63|1348.38|0
1729515050000|2024-10-21 12:50:50|1349.88||1349.88||1349.88||1349.88||0
1729515070000|2024-10-21 12:51:10||1348.63||1348.88||1348.88||1348.63|0
1729515160000|2024-10-21 12:52:40|1349.63|1348.63|1349.63|1348.63|1349.63|1348.63|1349.63|1348.63|0
1729515180000|2024-10-21 12:53:00|1349.88||1349.88||1349.88||1349.88||0
1729515210000|2024-10-21 12:53:30|1349.63||1349.63||1349.63||1349.63||0
1729515230000|2024-10-21 12:53:50|1349.88||1349.88||1349.88||1349.88||0
1729515260000|2024-10-21 12:54:20||1348.88||1348.88||1348.88||1348.88|0
1729515280000|2024-10-21 12:54:40|1350.13||1350.13||1350.13||1349.88||0
1729515310000|2024-10-21 12:55:10|1349.88||1350.13||1350.13||1349.88||0
1729515370000|2024-10-21 12:56:10|1349.88||1350.13||1350.13||1349.88||0
1729515440000|2024-10-21 12:57:20|1349.88||1349.88||1349.88||1349.88||0
1729515460000|2024-10-21 12:57:40|1350.13||1350.13||1350.13||1350.13||0
1729515470000|2024-10-21 12:57:50|1349.88|1348.63|1349.88|1348.63|1349.88|1348.63|1349.88|1348.63|0
1729515530000|2024-10-21 12:58:50||1348.88||1348.88||1348.88||1348.88|0
1729515580000|2024-10-21 12:59:40||1348.63||1348.63||1348.63||1348.63|0
1729515600000|2024-10-21 13:00:00|1349.63|1348.38|1349.38|1348.13|1349.63|1348.38|1349.38|1348.13|0
1729515620000|2024-10-21 13:00:20||1348.38||1348.38||1348.38||1348.38|0
1729515750000|2024-10-21 13:02:30|1349.13|1348.13|1349.13|1347.88|1349.13|1348.13|1349.13|1347.88|0
1729515790000|2024-10-21 13:03:10|1349.38||1349.38||1349.38||1349.38||0
1729515900000|2024-10-21 13:05:00||1348.13||1348.38||1348.38||1348.13|0
1729515960000|2024-10-21 13:06:00|||||||||3
1729516090000|2024-10-21 13:08:10|1349.13|1348.13|1349.13|1348.13|1349.13|1348.13|1349.13|1348.13|0
1729516110000|2024-10-21 13:08:30||1347.88||1347.88||1347.88||1347.88|0
1729516120000|2024-10-21 13:08:40|1348.88||1348.88||1348.88||1348.88||0
1729516140000|2024-10-21 13:09:00|1349.13||1349.13||1349.13||1349.13||0
1729516160000|2024-10-21 13:09:20|1348.88||1348.88||1348.88||1348.88||0
1729516200000|2024-10-21 13:10:00|1348.63|1347.63|1348.63|1347.63|1348.63|1347.63|1348.63|1347.63|0
1729516210000|2024-10-21 13:10:10|1348.88|1347.88|1348.88|1347.88|1348.88|1347.88|1348.88|1347.88|0
1729516320000|2024-10-21 13:12:00|1349.13||1349.13||1349.13||1349.13||0
1729516330000|2024-10-21 13:12:10|1348.88||1348.88||1348.88||1348.88||0
1729516350000|2024-10-21 13:12:30|1349.13||1349.13||1349.13||1348.88||0
1729516380000|2024-10-21 13:13:00|1349.38|1348.13|1349.38|1348.38|1349.38|1348.38|1349.38|1348.13|0
1729516440000|2024-10-21 13:14:00|1349.88||1349.63||1349.88||1349.63||1
1729516500000|2024-10-21 13:15:00|1349.88|1348.63|1349.88|1348.88|1349.88|1348.88|1349.88|1348.63|0
1729516510000|2024-10-21 13:15:10|1349.63|1348.38|1349.63|1348.38|1349.63|1348.38|1349.63|1348.38|0
1729516520000|2024-10-21 13:15:20|1349.38||1349.63||1349.63||1349.38||0
1729516530000|2024-10-21 13:15:30|1349.38||1349.63||1349.63||1349.38||0
1729516540000|2024-10-21 13:15:40|1349.38||1349.38||1349.63||1349.38||0
1729516600000|2024-10-21 13:16:40|1349.13|1348.13|1349.13|1348.13|1349.13|1348.13|1349.13|1348.13|0
1729516610000|2024-10-21 13:16:50|1349.38|1348.38|1349.13|1348.13|1349.38|1348.38|1349.13|1348.13|0
1729516630000|2024-10-21 13:17:10|1349.38|1348.38|1349.38|1348.38|1349.38|1348.38|1349.38|1348.38|0
1729516650000|2024-10-21 13:17:30|1349.63||1349.63||1349.63||1349.63||0
1729516660000|2024-10-21 13:17:40|1349.38||1349.63||1349.63||1349.38||0
1729516670000|2024-10-21 13:17:50|1349.88|1348.63|1349.88|1348.88|1349.88|1348.88|1349.88|1348.63|0
1729516720000|2024-10-21 13:18:40|1349.63||1349.63||1349.63||1349.63||0
1729516740000|2024-10-21 13:19:00||1348.63||1348.63||1348.63||1348.63|0
1729516760000|2024-10-21 13:19:20||1348.88||1348.88||1348.88||1348.88|0
1729516770000|2024-10-21 13:19:30||1348.63||1348.63||1348.63||1348.63|0
1729516830000|2024-10-21 13:20:30||1348.38||1348.38||1348.38||1348.38|0
1729516980000|2024-10-21 13:23:00|1349.38||1349.38||1349.38||1349.38||0
1729517000000|2024-10-21 13:23:20|1349.63||1349.63||1349.63||1349.63||0
1729517030000|2024-10-21 13:23:50|1349.38||1349.38||1349.38||1349.38||0
1729517040000|2024-10-21 13:24:00|1349.63||1349.38||1349.63||1349.38||0
1729517050000|2024-10-21 13:24:10|1349.63||1349.63||1349.63||1349.63||0
1729517160000|2024-10-21 13:26:00||1348.63||1348.63||1348.63||1348.63|0
1729517170000|2024-10-21 13:26:10||1348.38||1348.38||1348.38||1348.38|0
1729517210000|2024-10-21 13:26:50|1349.38||1349.38||1349.38||1349.38||0
1729517220000|2024-10-21 13:27:00|1349.63||1349.63||1349.63||1349.63||0
1729517270000|2024-10-21 13:27:50|1349.38||1349.38||1349.38||1349.38||0
1729517300000|2024-10-21 13:28:20|1349.63||1349.63||1349.63||1349.63||0
1729517350000|2024-10-21 13:29:10|1349.38||1349.38||1349.38||1349.38||0
1729517380000|2024-10-21 13:29:40|1349.63||1349.63||1349.63||1349.63||0
1729517400000|2024-10-21 13:30:00|1349.88|1348.88|1350.13|1348.88|1350.63|1349.38|1349.63|1348.63|0
1729517420000|2024-10-21 13:30:20|1349.88|1348.63|1349.63|1348.63|1349.88|1348.88|1349.63|1348.63|0
1729517430000|2024-10-21 13:30:30|1349.38|1348.38|1349.38|1348.38|1349.38|1348.38|1349.38|1348.13|0
1729517440000|2024-10-21 13:30:40|1349.13|1348.13|1349.13|1348.13|1349.13|1348.13|1349.13|1348.13|0
1729517450000|2024-10-21 13:30:50|1349.38|1348.38|1349.63|1348.38|1349.63|1348.38|1349.38|1348.38|0
1729517460000|2024-10-21 13:31:00|1349.38|1348.13|1349.13|1348.13|1349.38|1348.13|1349.13|1348.13|0
1729517470000|2024-10-21 13:31:10||1347.88||1347.88||1347.88||1347.88|0
1729517480000|2024-10-21 13:31:20|1348.88||1348.88||1348.88||1348.88||0
1729517490000|2024-10-21 13:31:30|1349.13||1348.88||1349.13||1348.88||0
1729517500000|2024-10-21 13:31:40|1348.63|1347.63|1348.63|1347.63|1348.63|1347.63|1348.63|1347.63|0
1729517510000|2024-10-21 13:31:50|1348.88|1347.88|1348.88|1347.88|1348.88|1347.88|1348.88|1347.88|0
1729517520000|2024-10-21 13:32:00|1349.13||1349.13||1349.13||1349.13||0
1729517530000|2024-10-21 13:32:10|1349.38|1348.13|1349.13|1348.38|1349.38|1348.38|1349.13|1348.13|0
1729517540000|2024-10-21 13:32:20||1348.13||1348.13||1348.13||1348.13|0
1729517550000|2024-10-21 13:32:30|1349.38|1348.38|1349.63|1348.38|1349.63|1348.38|1349.38|1348.38|0
1729517560000|2024-10-21 13:32:40|1349.38||1349.63||1349.63||1349.38||0
1729517570000|2024-10-21 13:32:50|1349.88||1349.63||1349.88||1349.63||0
1729517580000|2024-10-21 13:33:00|1349.88|1348.63|1349.88|1348.88|1349.88|1348.88|1349.88|1348.63|0
1729517590000|2024-10-21 13:33:10|1350.13||1350.13||1350.13||1350.13||0
1729517600000|2024-10-21 13:33:20|1349.88||1349.88||1349.88||1349.88||0
1729517620000|2024-10-21 13:33:40|1350.13||1350.13||1350.13||1350.13||0
1729517630000|2024-10-21 13:33:50|1349.88||1349.88||1349.88||1349.88||0
1729517640000|2024-10-21 13:34:00|1349.63|1348.63|1349.63|1348.63|1349.63|1348.63|1349.63|1348.63|0
1729517650000|2024-10-21 13:34:10|1349.88|1348.88|1350.13|1348.88|1350.13|1348.88|1349.88|1348.88|0
1729517660000|2024-10-21 13:34:20|1349.88||1350.13||1350.13||1349.88||0
1729517670000|2024-10-21 13:34:30|1349.88||1350.13||1350.13||1349.88||0
1729517680000|2024-10-21 13:34:40|1349.88||1349.88||1349.88||1349.88||0
1729517720000|2024-10-21 13:35:20|1349.63|1348.63|1349.63|1348.63|1349.63|1348.63|1349.63|1348.63|0
1729517730000|2024-10-21 13:35:30|1349.38|1348.38|1349.63|1348.38|1349.63|1348.38|1349.38|1348.38|0
1729517740000|2024-10-21 13:35:40|1349.38||1349.38||1349.38||1349.38||0
1729517750000|2024-10-21 13:35:50|1349.13|1348.13|1349.38|1348.38|1349.38|1348.38|1349.13|1348.13|0
1729517760000|2024-10-21 13:36:00|1349.13|1348.13|1349.13|1348.13|1349.13|1348.13|1349.13|1348.13|0
1729517770000|2024-10-21 13:36:10|1348.88|1347.88|1348.88|1347.88|1348.88|1347.88|1348.88|1347.88|0
1729517780000|2024-10-21 13:36:20|1348.63|1347.63|1348.63|1347.88|1348.63|1347.88|1348.63|1347.63|0
1729517790000|2024-10-21 13:36:30|1348.88||1349.13||1349.13||1348.88||0
1729517840000|2024-10-21 13:37:20|1348.88||1348.88||1348.88||1348.88||0
1729517860000|2024-10-21 13:37:40|1348.63|1347.63|1348.63|1347.38|1348.63|1347.63|1348.63|1347.38|0
1729517920000|2024-10-21 13:38:40||1347.63||1347.38||1347.63||1347.38|0
1729517940000|2024-10-21 13:39:00|1348.38||1348.38||1348.38||1348.38||0
1729517950000|2024-10-21 13:39:10||1347.13||1347.13||1347.13||1347.13|0
1729517960000|2024-10-21 13:39:20|1348.63|1347.38|1348.63|1347.38|1348.63|1347.38|1348.63|1347.38|0
1729518000000|2024-10-21 13:40:00|1348.38|1347.13|1348.13|1347.13|1348.38|1347.13|1348.13|1347.13|0
1729518010000|2024-10-21 13:40:10|1348.38|1347.38|1348.38|1347.38|1348.38|1347.38|1348.38|1347.38|0
1729518020000|2024-10-21 13:40:20|1348.63||1348.63||1348.63||1348.63||0
1729518070000|2024-10-21 13:41:10|1348.88|1347.63|1348.88|1347.63|1348.88|1347.63|1348.88|1347.63|0
1729518080000|2024-10-21 13:41:20|1349.13|1347.88|1349.38|1348.38|1349.38|1348.38|1349.13|1347.88|0
1729518100000|2024-10-21 13:41:40|1349.63||1349.63||1349.63||1349.63||0
1729518140000|2024-10-21 13:42:20|1349.38||1349.38||1349.38||1349.38||0
1729518160000|2024-10-21 13:42:40|1349.63|1348.63|1349.88|1348.88|1349.88|1348.88|1349.63|1348.63|0
1729518180000|2024-10-21 13:43:00|1350.13||1350.13||1350.13||1350.13||0
1729518200000|2024-10-21 13:43:20||1349.13||1349.13||1349.13||1349.13|0
1729518210000|2024-10-21 13:43:30|1350.38|1349.38|1350.13|1349.13|1350.38|1349.38|1350.13|1349.13|0
1729518220000|2024-10-21 13:43:40|1350.38|1349.38|1350.38|1349.38|1350.38|1349.38|1350.38|1349.38|0
1729518230000|2024-10-21 13:43:50|1350.63||1350.63||1350.63||1350.63||0
1729518240000|2024-10-21 13:44:00|1350.38||1350.38||1350.38||1350.38||0
1729518260000|2024-10-21 13:44:20|1350.63||1350.63||1350.63||1350.63||0
1729518270000|2024-10-21 13:44:30|1350.88|1349.63|1350.63|1349.63|1350.88|1349.88|1350.63|1349.63|0
1729518280000|2024-10-21 13:44:40|1350.88|1349.88|1350.88|1349.88|1350.88|1349.88|1350.88|1349.88|0
1729518290000|2024-10-21 13:44:50|1350.63|1349.63|1350.88|1349.88|1350.88|1349.88|1350.63|1349.63|0
1729518300000|2024-10-21 13:45:00|1351.13||1350.88||1351.13||1350.88||0
1729518310000|2024-10-21 13:45:10|1351.13||1351.13||1351.13||1351.13||0
1729518320000|2024-10-21 13:45:20|1350.88||1350.88||1350.88||1350.88||0
1729518330000|2024-10-21 13:45:30|1351.13||1351.13||1351.13||1351.13||0
1729518350000|2024-10-21 13:45:50|1350.88|1349.63|1350.88|1349.88|1350.88|1349.88|1350.63|1349.63|0
1729518370000|2024-10-21 13:46:10|1350.63|1349.63|1350.63|1349.63|1350.63|1349.63|1350.63|1349.63|0
1729518380000|2024-10-21 13:46:20|1350.88|1349.88|1351.13|1349.88|1351.13|1349.88|1350.88|1349.88|0
1729518400000|2024-10-21 13:46:40|1350.88||1350.88||1350.88||1350.88||0
1729518410000|2024-10-21 13:46:50|1350.63|1349.63|1350.63|1349.63|1350.63|1349.63|1350.63|1349.63|0
1729518420000|2024-10-21 13:47:00|1350.38|1349.38|1350.38|1349.13|1350.38|1349.38|1350.38|1349.13|0
1729518430000|2024-10-21 13:47:10|1350.63|1349.38|1350.63|1349.38|1350.63|1349.38|1350.63|1349.38|0
1729518460000|2024-10-21 13:47:40|1350.38||1350.38||1350.38||1350.38||0
1729518480000|2024-10-21 13:48:00|1350.63||1350.63||1350.63||1350.63||0
1729518490000|2024-10-21 13:48:10|1350.38||1350.38||1350.38||1350.38||0
1729518500000|2024-10-21 13:48:20|1350.63||1350.63||1350.63||1350.63||0
1729518540000|2024-10-21 13:49:00|1350.38||1350.38||1350.38||1350.38||0
1729518550000|2024-10-21 13:49:10|1350.63||1350.63||1350.63||1350.63||0
1729518560000|2024-10-21 13:49:20|1350.38||1350.38||1350.38||1350.38||0
1729518570000|2024-10-21 13:49:30|1350.13|1349.13|1350.38|1349.38|1350.38|1349.38|1350.13|1349.13|0
1729518580000|2024-10-21 13:49:40|1350.13|1349.13|1350.13|1349.13|1350.13|1349.13|1350.13|1349.13|0
1729518600000|2024-10-21 13:50:00|1350.38|1349.38|1350.38|1349.38|1350.38|1349.38|1350.38|1349.38|0
1729518610000|2024-10-21 13:50:10|1350.13||1350.13||1350.13||1350.13||0
1729518620000|2024-10-21 13:50:20|1350.38||1350.38||1350.38||1350.38||0
1729518630000|2024-10-21 13:50:30|1350.63||1350.63||1350.63||1350.38||0
1729518640000|2024-10-21 13:50:40|1350.88|1349.63|1350.88|1349.88|1350.88|1349.88|1350.88|1349.63|0
1729518680000|2024-10-21 13:51:20|1351.13||1351.13||1351.13||1351.13||0
1729518710000|2024-10-21 13:51:50|1350.88||1350.88||1350.88||1350.88||0
1729518720000|2024-10-21 13:52:00|1351.13||1351.13||1351.13||1351.13||0
1729518750000|2024-10-21 13:52:30|1350.88|1349.63|1350.63|1349.63|1350.88|1349.63|1350.63|1349.63|0
1729518780000|2024-10-21 13:53:00|1350.88||1350.63||1350.88||1350.63||0
1729518790000|2024-10-21 13:53:10|1350.88|1349.88|1350.88|1349.88|1350.88|1349.88|1350.88|1349.88|0
1729518810000|2024-10-21 13:53:30|1350.63|1349.63|1350.63|1349.63|1350.63|1349.63|1350.63|1349.63|0
1729518850000|2024-10-21 13:54:10|1350.38|1349.38|1350.13|1349.13|1350.38|1349.38|1350.13|1349.13|0
1729518870000|2024-10-21 13:54:30|1350.38|1349.38|1350.38|1349.38|1350.38|1349.38|1350.38|1349.38|0
1729518890000|2024-10-21 13:54:50|1350.13|1349.13|1350.13|1349.13|1350.13|1349.13|1350.13|1349.13|0
1729518900000|2024-10-21 13:55:00|1350.38|1349.38|1350.38|1349.38|1350.38|1349.38|1350.38|1349.38|0
1729518920000|2024-10-21 13:55:20|1350.13|1349.13|1350.38|1349.38|1350.38|1349.38|1350.13|1349.13|0
1729518960000|2024-10-21 13:56:00|1350.13|1349.13|1350.13|1348.88|1350.13|1349.13|1350.13|1348.88|0
1729518970000|2024-10-21 13:56:10|1349.88||1349.88||1349.88||1349.88||0
1729518990000|2024-10-21 13:56:30|1350.13||1350.13||1350.13||1350.13||0
1729519010000|2024-10-21 13:56:50|1349.88||1349.88||1349.88||1349.88||0
1729519020000|2024-10-21 13:57:00|1349.63||1349.63||1349.63||1349.63||0
1729519030000|2024-10-21 13:57:10|1349.88||1349.88||1349.88||1349.88||0
1729519040000|2024-10-21 13:57:20|1349.63|1348.63|1349.63|1348.63|1349.63|1348.63|1349.63|1348.63|0
1729519050000|2024-10-21 13:57:30|1349.88|1348.88|1349.63|1348.63|1349.88|1348.88|1349.63|1348.63|0
1729519100000|2024-10-21 13:58:20|1349.38|1348.38|1349.38|1348.38|1349.38|1348.38|1349.38|1348.38|0
1729519120000|2024-10-21 13:58:40|1349.63|1348.63|1349.63|1348.63|1349.63|1348.63|1349.63|1348.63|0
1729519130000|2024-10-21 13:58:50|1349.88|1348.88|1349.88|1348.88|1349.88|1348.88|1349.88|1348.88|0
1729519150000|2024-10-21 13:59:10|1349.63|1348.63|1349.63|1348.63|1349.63|1348.63|1349.63|1348.63|0
1729519160000|2024-10-21 13:59:20|1349.88|1348.88|1349.88|1348.88|1349.88|1348.88|1349.88|1348.88|0
1729519170000|2024-10-21 13:59:30|1349.63|1348.63|1349.63|1348.63|1349.63|1348.63|1349.63|1348.63|0
1729519180000|2024-10-21 13:59:40|1349.38|1348.38|1349.38|1348.38|1349.38|1348.38|1349.38|1348.38|0
1729519190000|2024-10-21 13:59:50|1349.63||1349.63||1349.63||1349.63||0
1729519200000|2024-10-21 14:00:00|1349.88|1348.88|1349.88|1348.88|1350.13|1348.88|1349.88|1348.88|0
1729519220000|2024-10-21 14:00:20|1349.63|1348.63|1349.63|1348.63|1349.63|1348.63|1349.63|1348.63|0
1729519240000|2024-10-21 14:00:40||1348.38||1348.38||1348.38||1348.38|0
1729519250000|2024-10-21 14:00:50|1349.38|1348.13|1349.38|1348.38|1349.38|1348.38|1349.13|1348.13|0
1729519260000|2024-10-21 14:01:00|1349.13|1348.13|1349.13|1348.13|1349.13|1348.13|1349.13|1348.13|0
1729519270000|2024-10-21 14:01:10|1349.38|1348.38|1349.38|1348.38|1349.38|1348.38|1349.38|1348.38|0
1729519280000|2024-10-21 14:01:20|1349.13|1348.13|1349.13|1347.88|1349.13|1348.13|1349.13|1347.88|0
1729519290000|2024-10-21 14:01:30|1348.88|1348.13|1349.38|1348.38|1349.38|1348.38|1348.88|1348.13|0
1729519320000|2024-10-21 14:02:00|1349.13|1348.13|1349.13|1347.88|1349.38|1348.13|1348.88|1347.88|0
1729519360000|2024-10-21 14:02:40|1348.88|1347.63|1348.63|1347.63|1348.88|1347.63|1348.63|1347.63|0
1729519380000|2024-10-21 14:03:00|1348.88|1347.88|1348.88|1347.88|1348.88|1347.88|1348.88|1347.88|0
1729519390000|2024-10-21 14:03:10|1348.63|1347.63|1348.63|1347.63|1348.63|1347.63|1348.63|1347.63|0
1729519400000|2024-10-21 14:03:20|1348.88|1347.88|1348.88|1347.88|1348.88|1347.88|1348.88|1347.88|0
1729519410000|2024-10-21 14:03:30|1349.13||1349.13||1349.13||1349.13||0
1729519420000|2024-10-21 14:03:40|1348.88||1348.88||1348.88||1348.88||0
1729519430000|2024-10-21 14:03:50|1349.13||1349.13||1349.13||1349.13||0
1729519440000|2024-10-21 14:04:00|1348.88||1348.88||1348.88||1348.88||0
1729519450000|2024-10-21 14:04:10|1348.63|1347.63|1348.38|1347.38|1348.63|1347.63|1348.38|1347.38|0
1729519470000|2024-10-21 14:04:30|1348.63||1348.63||1348.88||1348.63||0
1729519500000|2024-10-21 14:05:00|1348.88|1347.63|1348.88|1347.88|1348.88|1347.88|1348.63|1347.63|1
1729519510000|2024-10-21 14:05:10|1348.63|1347.63|1348.63|1347.63|1348.63|1347.63|1348.63|1347.63|0
1729519520000|2024-10-21 14:05:20|1348.88|1347.88|1348.63|1347.63|1348.88|1347.88|1348.63|1347.63|0
1729519540000|2024-10-21 14:05:40|1348.88|1347.88|1348.88|1347.63|1349.13|1347.88|1348.88|1347.63|0
1729519550000|2024-10-21 14:05:50||1347.38||1347.38||1347.38||1347.38|0
1729519560000|2024-10-21 14:06:00|1348.63||1348.63||1348.63||1348.63||0
1729519590000|2024-10-21 14:06:30||1347.13||1347.13||1347.13||1347.13|0
1729519600000|2024-10-21 14:06:40|1348.88|1347.38|1349.13|1347.38|1349.13|1347.38|1348.88|1347.38|0
1729519630000|2024-10-21 14:07:10|1348.88||1348.63||1348.88||1348.63||0
1729519640000|2024-10-21 14:07:20|1348.38|1347.13|1348.63|1347.13|1348.63|1347.13|1348.38|1347.13|0
1729519650000|2024-10-21 14:07:30|1348.38||1348.63||1348.63||1348.38||0
1729519660000|2024-10-21 14:07:40|1348.38||1348.38||1348.38||1348.38||0
1729519670000|2024-10-21 14:07:50|1348.63||1348.63||1348.63||1348.63||0
1729519680000|2024-10-21 14:08:00|1348.38||1348.63||1348.63||1348.38||0
1729519690000|2024-10-21 14:08:10||1347.38||1347.38||1347.38||1347.38|0
1729519720000|2024-10-21 14:08:40|1348.38|1347.13|1348.38|1347.13|1348.38|1347.13|1348.38|1347.13|0
1729519730000|2024-10-21 14:08:50|1348.63||1348.63||1348.63||1348.38||0
1729519740000|2024-10-21 14:09:00|1348.38||1348.38||1348.38||1348.38||0
1729519750000|2024-10-21 14:09:10|1348.63||1348.38||1348.63||1348.38||0
1729519760000|2024-10-21 14:09:20|1348.63||1348.63||1348.63||1348.38||0
1729519790000|2024-10-21 14:09:50|1348.38||1348.38||1348.38||1348.38||0
1729519800000|2024-10-21 14:10:00|1348.37|1347.12|1348.37|1347.12|1348.37|1347.12|1348.37|1347.12|0
1729519830000|2024-10-21 14:10:30|1348.62||1348.62||1348.62||1348.37||0
1729519840000|2024-10-21 14:10:40|1348.37||1348.37||1348.37||1348.37||0
1729519870000|2024-10-21 14:11:10|1348.62||1348.37||1348.62||1348.37||0
1729519920000|2024-10-21 14:12:00|1348.12|1346.87|1347.87|1346.62|1348.12|1346.87|1347.87|1346.62|0
1729519930000|2024-10-21 14:12:10|1348.12|1346.87|1348.12|1346.87|1348.12|1346.87|1348.12|1346.87|0
1729519960000|2024-10-21 14:12:40|1348.37||1348.37||1348.37||1348.37||0
1729519990000|2024-10-21 14:13:10|1348.12||1348.12||1348.37||1348.12||0
1729520010000|2024-10-21 14:13:30|1347.87|1346.62|1347.87|1346.62|1347.87|1346.62|1347.87|1346.62|0
1729520020000|2024-10-21 14:13:40|1347.62|1346.37|1347.62|1346.12|1347.62|1346.37|1347.62|1346.12|0
1729520040000|2024-10-21 14:14:00|1347.37||1347.62||1347.62||1347.37||0
1729520050000|2024-10-21 14:14:10||1346.37||1346.12||1346.37||1346.12|0
1729520060000|2024-10-21 14:14:20|1347.37||1347.37||1347.37||1347.37||0
1729520070000|2024-10-21 14:14:30|1347.62|1346.37|1347.62|1346.37|1347.62|1346.37|1347.62|1346.37|0
1729520080000|2024-10-21 14:14:40|1347.87||1347.87||1347.87||1347.87||0
1729520100000|2024-10-21 14:15:00|1347.62||1347.62||1347.87||1347.62||0
1729520110000|2024-10-21 14:15:10|1347.87||1347.62||1347.87||1347.62||0
1729520120000|2024-10-21 14:15:20|1347.37|1346.12|1347.37|1346.12|1347.37|1346.12|1347.37|1346.12|0
1729520140000|2024-10-21 14:15:40|1347.62||1347.62||1347.62||1347.62||0
1729520150000|2024-10-21 14:15:50|1347.37||1347.37||1347.37||1347.37||0
1729520160000|2024-10-21 14:16:00|1347.62||1347.37||1347.62||1347.37||0
1729520170000|2024-10-21 14:16:10|1347.12|1345.87|1347.37|1345.87|1347.37|1345.87|1347.12|1345.87|0
1729520180000|2024-10-21 14:16:20|1347.12||1347.12||1347.12||1347.12||0
1729520190000|2024-10-21 14:16:30|1347.37||1347.37||1347.37||1347.37||0
1729520200000|2024-10-21 14:16:40||1346.12||1346.12||1346.12||1346.12|0
1729520210000|2024-10-21 14:16:50||1345.87||1345.87||1345.87||1345.87|0
1729520220000|2024-10-21 14:17:00|1347.12||1347.12||1347.37||1347.12||0
1729520230000|2024-10-21 14:17:10|1347.37|1346.12|1347.37|1346.12|1347.37|1346.12|1347.12|1346.12|0
1729520250000|2024-10-21 14:17:30||1345.87||1345.87||1345.87||1345.87|0
1729520280000|2024-10-21 14:18:00|1347.12||1347.37||1347.37||1347.12||0
1729520290000|2024-10-21 14:18:10||1346.12||1346.12||1346.12||1346.12|0
1729520300000|2024-10-21 14:18:20|1347.12|1345.87|1347.12|1345.62|1347.12|1345.87|1347.12|1345.62|0
1729520310000|2024-10-21 14:18:30|1346.87||1346.87||1346.87||1346.87||0
1729520320000|2024-10-21 14:18:40||1345.37||1345.37||1345.37||1345.37|0
1729520340000|2024-10-21 14:19:00|1346.62|1345.12|1346.62|1345.12|1346.62|1345.12|1346.62|1345.12|0
1729520350000|2024-10-21 14:19:10|||||||||1
1729520360000|2024-10-21 14:19:20||1344.87||1344.87||1344.87||1344.87|2
1729520370000|2024-10-21 14:19:30||1345.12||1345.12||1345.12||1345.12|3
1729520380000|2024-10-21 14:19:40|||||||||2
1729594340000|2024-10-22 10:52:20|1352.95|1352.2|1352.7|1351.2|1352.95|1352.2|1352.7|1351.2|36
1729594350000|2024-10-22 10:52:30||1350.95||1350.95||1350.95||1350.95|0
1729594440000|2024-10-22 10:54:00|1352.45||1352.45||1352.45||1352.45||0
1729594460000|2024-10-22 10:54:20|1352.2|1350.7|1352.2|1350.7|1352.2|1350.7|1352.2|1350.7|0
1729594740000|2024-10-22 10:59:00|1351.95||1351.95||1351.95||1351.95||0
1729594750000|2024-10-22 10:59:10||1350.45||1350.45||1350.45||1350.45|0
1729594800000|2024-10-22 11:00:00|1352.2||1352.2||1352.2||1351.95||0
1729594810000|2024-10-22 11:00:10|1351.95||1351.95||1351.95||1351.95||0
1729594830000|2024-10-22 11:00:30|1351.7||1351.7||1351.95||1351.7||0
1729594840000|2024-10-22 11:00:40||1350.2||1350.2||1350.2||1350.2|0
1729594860000|2024-10-22 11:01:00||1350.45||1350.45||1350.45||1350.45|0
1729594870000|2024-10-22 11:01:10|1351.95||1351.95||1351.95||1351.95||0
1729594950000|2024-10-22 11:02:30|1351.7||1351.7||1351.7||1351.7||0
1729594960000|2024-10-22 11:02:40|1351.95||1351.95||1351.95||1351.95||0
1729594980000|2024-10-22 11:03:00|1351.7||1351.7||1351.7||1351.7||0
1729594990000|2024-10-22 11:03:10|1351.95||1351.7||1351.95||1351.7||0
1729595010000|2024-10-22 11:03:30|1351.95||1351.95||1351.95||1351.7||0
1729595020000|2024-10-22 11:03:40|1352.2||1352.2||1352.2||1352.2||0
1729595040000|2024-10-22 11:04:00|1352.45||1352.2||1352.45||1352.2||0
1729595100000|2024-10-22 11:05:00|1352.45||1352.45||1352.45||1352.45||0
1729595170000|2024-10-22 11:06:10|1352.2||1352.2||1352.2||1352.2||0
1729595210000|2024-10-22 11:06:50|1352.45||1352.2||1352.45||1352.2||0
1729595220000|2024-10-22 11:07:00|1352.45||1352.45||1352.45||1352.45||0
1729595260000|2024-10-22 11:07:40|1352.7||1352.7||1352.7||1352.7||0
1729595330000|2024-10-22 11:08:50||1350.7||1350.95||1350.95||1350.7|0
1729595380000|2024-10-22 11:09:40|1352.45||1352.45||1352.45||1352.45||0
1729595390000|2024-10-22 11:09:50|1352.2||1352.45||1352.45||1352.2||0
1729595400000|2024-10-22 11:10:00|1352.2||1352.2||1352.2||1352.2||0
1729595440000|2024-10-22 11:10:40||1350.7||1350.7||1350.7||1350.7|0
1729595500000|2024-10-22 11:11:40||1350.95||1350.95||1350.95||1350.95|0
1729595550000|2024-10-22 11:12:30|1351.95|1350.7|1351.95|1350.7|1351.95|1350.7|1351.95|1350.7|0
1729595560000|2024-10-22 11:12:40|1352.2||1352.2||1352.2||1352.2||0
1729595580000|2024-10-22 11:13:00||1350.95||1350.95||1350.95||1350.95|0
1729595590000|2024-10-22 11:13:10|1352.45||1352.45||1352.45||1352.45||0
1729595620000|2024-10-22 11:13:40|1352.2||1352.45||1352.45||1352.2||0
1729595630000|2024-10-22 11:13:50|1352.2||1352.2||1352.45||1352.2||0
1729595640000|2024-10-22 11:14:00|1352.45||1352.45||1352.45||1352.45||0
1729595660000|2024-10-22 11:14:20|1352.2||1352.45||1352.45||1352.2||0
1729595710000|2024-10-22 11:15:10|1352.2||1352.2||1352.2||1352.2||0
1729595810000|2024-10-22 11:16:50||1350.7||1350.7||1350.7||1350.7|0
1729595840000|2024-10-22 11:17:20||1350.95||1350.95||1350.95||1350.95|0
1729595920000|2024-10-22 11:18:40|1352.45||1352.2||1352.45||1352.2||0
1729595930000|2024-10-22 11:18:50|1352.45||1352.2||1352.45||1352.2||0
1729595950000|2024-10-22 11:19:10|1352.45||1352.2||1352.45||1352.2||0
1729595970000|2024-10-22 11:19:30|1352.45||1352.45||1352.45||1352.45||0
1729595980000|2024-10-22 11:19:40|1352.2||1352.2||1352.2||1352.2||0
1729596020000|2024-10-22 11:20:20|1352.45||1352.45||1352.45||1352.2||0
1729596080000|2024-10-22 11:21:20|1352.7||1352.7||1352.7||1352.7||0
1729596110000|2024-10-22 11:21:50|1352.45||1352.45||1352.45||1352.45||1
1729596120000|2024-10-22 11:22:00|1352.7||1352.45||1352.7||1352.45||0
1729596160000|2024-10-22 11:22:40|1352.2||1352.2||1352.2||1352.2||0
1729596240000|2024-10-22 11:24:00||1350.7||1350.7||1350.7||1350.7|0
1729596260000|2024-10-22 11:24:20|1351.95||1351.95||1351.95||1351.95||0
1729596310000|2024-10-22 11:25:10|1352.2||1352.2||1352.2||1352.2||0
1729596320000|2024-10-22 11:25:20||1350.95||1350.95||1350.95||1350.95|0
1729596330000|2024-10-22 11:25:30|1352.45||1352.45||1352.45||1352.2||0
1729596340000|2024-10-22 11:25:40|1352.2||1352.2||1352.2||1352.2||0
1729596440000|2024-10-22 11:27:20|||||||||1
1729596460000|2024-10-22 11:27:40|1352.45||1352.45||1352.45||1352.45||0
1729596470000|2024-10-22 11:27:50|1352.2||1352.2||1352.2||1352.2||0
1729596480000|2024-10-22 11:28:00|1352.45||1352.45||1352.45||1352.45||0
1729596500000|2024-10-22 11:28:20|1352.2||1352.2||1352.2||1352.2||0
1729596510000|2024-10-22 11:28:30||1350.7||1350.7||1350.7||1350.7|0
1729596540000|2024-10-22 11:29:00|1351.95|1350.45|1351.7|1350.2|1351.95|1350.45|1351.7|1350.2|0
1729596550000|2024-10-22 11:29:10|1351.45||1351.45||1351.45||1351.45||0
1729596580000|2024-10-22 11:29:40|1351.7||1351.7||1351.7||1351.7||0
1729596590000|2024-10-22 11:29:50|1351.45||1351.7||1351.7||1351.45||0
1729596610000|2024-10-22 11:30:10||1350.45||1350.45||1350.45||1350.45|0
1729596650000|2024-10-22 11:30:50||1350.2||1350.2||1350.2||1350.2|0
1729596660000|2024-10-22 11:31:00|1351.45||1351.45||1351.45||1351.45||0
1729596670000|2024-10-22 11:31:10|1351.2|1349.95|1351.45|1349.95|1351.45|1349.95|1351.2|1349.95|0
1729596680000|2024-10-22 11:31:20|1351.2||1351.2||1351.2||1351.2||0
1729596710000|2024-10-22 11:31:50|1350.95||1350.95||1350.95||1350.95||0
1729596720000|2024-10-22 11:32:00|1351.2|1349.7|1351.2|1349.45|1351.2|1349.7|1351.2|1349.45|10
1729596750000|2024-10-22 11:32:30|1350.95||1350.45||1350.95||1350.45||0
1729596760000|2024-10-22 11:32:40|1350.2||1350.2||1350.2||1350.2||0
1729596770000|2024-10-22 11:32:50|1349.95|1349.2|1349.95|1349.2|1349.95|1349.2|1349.95|1349.2|2
1729596780000|2024-10-22 11:33:00|1350.95|1348.95|1350.7|1348.95|1350.95|1348.95|1350.7|1348.7|8
1729596810000|2024-10-22 11:33:30|1350.2||1350.2||1350.2||1350.2||0
1729596820000|2024-10-22 11:33:40|1349.95||1349.95||1349.95||1349.95||0
1729596830000|2024-10-22 11:33:50|1349.7||1349.95||1349.95||1349.7||5
1729596840000|2024-10-22 11:34:00|1350.95|1349.2|1350.95|1349.2|1350.95|1349.2|1350.95|1349.2|5
1729596870000|2024-10-22 11:34:30|1350.45||1350.45||1350.45||1350.45||0
1729596880000|2024-10-22 11:34:40|1350.2||1349.95||1350.2||1349.95||0
1729596890000|2024-10-22 11:34:50||1348.95||1348.95||1348.95||1348.95|0
1729596900000|2024-10-22 11:35:00|1350.95|1348.7|1350.95|1348.95|1350.95|1348.95|1350.95|1348.7|10
1729596930000|2024-10-22 11:35:30|1350.2||1349.95||1350.2||1349.95||0
1729596940000|2024-10-22 11:35:40|1349.7||1349.95||1349.95||1349.7||5
1729596950000|2024-10-22 11:35:50|1350.95|1349.2|1350.95|1349.2|1350.95|1349.2|1350.95|1349.2|5
1729596970000|2024-10-22 11:36:10|1351.2||1351.2||1351.2||1351.2||0
1729596980000|2024-10-22 11:36:20|1350.45||1350.45||1350.45||1350.45||0
1729596990000|2024-10-22 11:36:30|1350.2||1350.2||1350.2||1350.2||5
1729597010000|2024-10-22 11:36:50|1349.7|1348.95|1351.2|1349.2|1351.2|1349.2|1349.7|1348.95|5
1729597050000|2024-10-22 11:37:30|1350.45||1350.2||1350.45||1350.2||0
1729597060000|2024-10-22 11:37:40|||||||||5
1729597070000|2024-10-22 11:37:50|1349.7|1348.95|1350.95|1349.2|1351.2|1349.2|1349.7|1348.95|5
1729597090000|2024-10-22 11:38:10|1351.2||1351.2||1351.2||1351.2||0
1729597100000|2024-10-22 11:38:20||1349.45||1349.7||1349.7||1349.45|0
1729597110000|2024-10-22 11:38:30|1350.7||1350.45||1350.7||1350.45||0
1729597130000|2024-10-22 11:38:50|1350.2|1349.45|1351.45|1349.7|1351.45|1349.7|1350.2|1349.45|10
1729597140000|2024-10-22 11:39:00|1351.2||1351.45||1351.45||1351.2||0
1729597160000|2024-10-22 11:39:20|1350.95||1350.95||1350.95||1350.95||0
1729597170000|2024-10-22 11:39:30|1350.7||1350.45||1350.7||1350.45||0
1729597190000|2024-10-22 11:39:50|1350.2|1349.45|1351.45|1349.7|1351.45|1349.7|1350.2|1349.45|10
1729597200000|2024-10-22 11:40:00|1351.74|1349.99|1351.74|1349.99|1351.74|1349.99|1351.74|1349.99|0
1729597220000|2024-10-22 11:40:20|1351.24||1351.24||1351.24||1351.24||0
1729597230000|2024-10-22 11:40:30|1350.99||1350.74||1350.99||1350.74||0
1729597240000|2024-10-22 11:40:40|1350.49|1349.74|1350.74|1349.99|1350.74|1349.99|1350.49|1349.74|5
1729597250000|2024-10-22 11:40:50|1351.74|1350.24|1351.74|1350.24|1351.74|1350.24|1351.74|1350.24|5
1729597280000|2024-10-22 11:41:20|1351.24||1351.24||1351.24||1351.24||0
1729597290000|2024-10-22 11:41:30|1350.99||1350.99||1350.99||1350.99||0
1729597300000|2024-10-22 11:41:40|1350.74|1349.99|1350.99|1350.24|1350.99|1350.24|1350.74|1349.99|5
1729597310000|2024-10-22 11:41:50|1351.74|1349.99|1351.49|1350.24|1351.74|1350.24|1351.49|1349.99|5
1729597340000|2024-10-22 11:42:20|1351.24||1351.24||1351.24||1351.24||0
1729597350000|2024-10-22 11:42:30|1350.99|1349.99|1350.74|1349.99|1350.99|1349.99|1350.74|1349.99|0
1729597370000|2024-10-22 11:42:50|1351.49|1349.74|1351.49|1349.99|1351.49|1349.99|1351.49|1349.74|10
1729597400000|2024-10-22 11:43:20|1350.99||1350.99||1350.99||1350.99||0
1729597410000|2024-10-22 11:43:30|1350.74||1350.74||1350.74||1350.74||0
1729597420000|2024-10-22 11:43:40|1350.49|1349.74|1350.74|1349.99|1350.74|1349.99|1350.49|1349.74|5
1729597430000|2024-10-22 11:43:50|1351.49|1349.74|1351.49|1349.99|1351.49|1349.99|1351.49|1349.74|5
1729597460000|2024-10-22 11:44:20|1350.99||1350.99||1350.99||1350.99||0
1729597470000|2024-10-22 11:44:30|1350.74||1350.74||1350.74||1350.74||0
1729597480000|2024-10-22 11:44:40|1350.49|1349.74|1351.49|1349.74|1351.49|1349.99|1350.49|1349.74|5
1729597490000|2024-10-22 11:44:50||1349.99||1349.74||1349.99||1349.74|5
1729597520000|2024-10-22 11:45:20|1350.99||1350.99||1350.99||1350.99||0
1729597530000|2024-10-22 11:45:30|1350.74||1350.49||1350.74||1350.49||0
1729597540000|2024-10-22 11:45:40|1350.24|1349.49|1351.24|1349.74|1351.24|1349.74|1350.24|1349.49|10
1729597550000|2024-10-22 11:45:50|1350.99||1350.99||1350.99||1350.99||0
1729597580000|2024-10-22 11:46:20|1350.74||1350.49||1350.74||1350.49||0
1729597600000|2024-10-22 11:46:40|1350.24|1349.49|1351.24|1349.74|1351.24|1349.74|1350.24|1349.49|10
1729597610000|2024-10-22 11:46:50|1350.99||1350.99||1350.99||1350.99||0
1729597640000|2024-10-22 11:47:20|1350.74||1350.74||1350.74||1350.74||0
1729597650000|2024-10-22 11:47:30|1350.49|1349.49|1350.24|1349.49|1350.49|1349.49|1350.24|1349.49|0
1729597660000|2024-10-22 11:47:40|1350.99|1349.24|1350.99|1349.49|1350.99|1349.49|1350.99|1349.24|10
1729597700000|2024-10-22 11:48:20|1350.49||1350.24||1350.49||1350.24||0
1729597720000|2024-10-22 11:48:40|1349.99|1349.24|1350.99|1349.49|1350.99|1349.49|1349.99|1349.24|10
1729597760000|2024-10-22 11:49:20|1350.49||1350.24||1350.49||1350.24||0
1729597780000|2024-10-22 11:49:40|1350.99||1350.99||1350.99||1350.99||10
1729597800000|2024-10-22 11:50:00||1349.74||1349.74||1349.74||1349.74|0
1729597810000|2024-10-22 11:50:10|1350.74||1350.74||1350.74||1350.74||0
1729597820000|2024-10-22 11:50:20|1350.49||1350.49||1350.49||1350.49||0
1729597830000|2024-10-22 11:50:30|1349.99|1349.49|1350.49|1349.49|1350.49|1349.49|1349.99|1349.24|5
1729597840000|2024-10-22 11:50:40|1349.99|1349.24|1350.99|1349.49|1350.99|1349.49|1349.99|1349.24|5
1729597880000|2024-10-22 11:51:20||1349.24||1349.24||1349.24||1349.24|0
1729597960000|2024-10-22 11:52:40||1349.49||1349.49||1349.49||1349.49|0
1729598020000|2024-10-22 11:53:40||1349.74||1349.74||1349.74||1349.74|0
1729598040000|2024-10-22 11:54:00|1351.24||1351.24||1351.24||1351.24||0
1729598060000|2024-10-22 11:54:20||1349.99||1349.99||1349.99||1349.99|0
1729598090000|2024-10-22 11:54:50||1349.74||1349.74||1349.74||1349.74|0
1729598110000|2024-10-22 11:55:10||1349.99||1349.74||1349.99||1349.74|0
1729598130000|2024-10-22 11:55:30||1349.99||1349.99||1349.99||1349.99|0
1729598140000|2024-10-22 11:55:40|1351.49||1351.49||1351.49||1351.49||0
1729598260000|2024-10-22 11:57:40||1350.24||1349.99||1350.24||1349.99|0
1729598270000|2024-10-22 11:57:50||1350.24||1350.24||1350.24||1350.24|0
1729598280000|2024-10-22 11:58:00||1349.99||1349.99||1349.99||1349.99|0
1729598480000|2024-10-22 12:01:20||1349.74||1349.74||1349.74||1349.74|0
1729598540000|2024-10-22 12:02:20||1349.99||1349.74||1349.99||1349.74|0
1729598550000|2024-10-22 12:02:30||1349.99||1349.99||1349.99||1349.99|0
1729598560000|2024-10-22 12:02:40||1349.74||1349.74||1349.74||1349.74|0
1729598620000|2024-10-22 12:03:40||1349.99||1349.74||1349.99||1349.74|0
1729598630000|2024-10-22 12:03:50||1349.99||1349.99||1349.99||1349.99|0
1729598650000|2024-10-22 12:04:10||1349.74||1349.74||1349.74||1349.74|0
1729598660000|2024-10-22 12:04:20||1349.99||1349.99||1349.99||1349.99|0
1729598690000|2024-10-22 12:04:50||1350.24||1350.24||1350.24||1350.24|0
1729598700000|2024-10-22 12:05:00||1349.99||1349.99||1349.99||1349.99|0
1729598720000|2024-10-22 12:05:20||1349.74||1349.74||1349.74||1349.74|0
1729598730000|2024-10-22 12:05:30||1349.99||1349.74||1349.99||1349.74|0
1729598760000|2024-10-22 12:06:00||1349.49||1349.74||1349.74||1349.49|0
1729598790000|2024-10-22 12:06:30||1349.99||1349.99||1349.99||1349.99|0
1729598800000|2024-10-22 12:06:40||1349.74||1349.74||1349.74||1349.74|0
1729598840000|2024-10-22 12:07:20||1349.99||1349.99||1349.99||1349.74|0
1729598850000|2024-10-22 12:07:30||1349.74||1349.74||1349.99||1349.74|0
1729598860000|2024-10-22 12:07:40||1349.99||1349.99||1349.99||1349.99|0
1729598880000|2024-10-22 12:08:00||1349.74||1349.74||1349.74||1349.74|0
1729598950000|2024-10-22 12:09:10||1349.99||1349.99||1349.99||1349.74|0
1729598960000|2024-10-22 12:09:20||1349.74||1349.74||1349.74||1349.74|0
1729598990000|2024-10-22 12:09:50||1349.49||1349.74||1349.74||1349.49|0
1729599000000|2024-10-22 12:10:00||1349.49||1349.49||1349.49||1349.49|0
1729599010000|2024-10-22 12:10:10||1349.74||1349.74||1349.74||1349.74|0
1729599030000|2024-10-22 12:10:30||1349.99||1349.99||1349.99||1349.99|0
1729599040000|2024-10-22 12:10:40||1349.74||1349.74||1349.74||1349.74|0
1729599050000|2024-10-22 12:10:50||1349.99||1349.74||1349.99||1349.74|0
1729599110000|2024-10-22 12:11:50|||||||||1
1729599190000|2024-10-22 12:13:10||1349.49||1349.49||1349.49||1349.49|0
1729599260000|2024-10-22 12:14:20||1349.74||1349.49||1349.74||1349.49|0
1729599270000|2024-10-22 12:14:30||1349.74||1349.74||1349.74||1349.74|0
1729599280000|2024-10-22 12:14:40||1349.49||1349.74||1349.74||1349.49|0
1729599320000|2024-10-22 12:15:20||1349.99||1349.99||1349.99||1349.99|0
1729599330000|2024-10-22 12:15:30||1349.74||1349.74||1349.74||1349.74|0
1729599340000|2024-10-22 12:15:40||1349.99||1349.99||1349.99||1349.99|0
1729599430000|2024-10-22 12:17:10||1350.24||1350.24||1350.24||1350.24|0
1729599440000|2024-10-22 12:17:20||1349.99||1349.99||1350.24||1349.99|0
1729599450000|2024-10-22 12:17:30||1350.24||1350.24||1350.24||1350.24|0
1729599460000|2024-10-22 12:17:40||1349.99||1350.24||1350.24||1349.99|0
1729599510000|2024-10-22 12:18:30||1349.99||1349.99||1349.99||1349.99|0
1729599530000|2024-10-22 12:18:50||1349.74||1349.99||1349.99||1349.74|0
1729599580000|2024-10-22 12:19:40||1350.24||1350.24||1350.24||1350.24|0
1729599590000|2024-10-22 12:19:50||1349.99||1349.99||1350.24||1349.99|0
1729599600000|2024-10-22 12:20:00||1350.24||1349.99||1350.24||1349.99|0
1729599610000|2024-10-22 12:20:10||1350.24||1350.24||1350.24||1350.24|0
1729599640000|2024-10-22 12:20:40|1351.74|1349.99|1351.74|1350.24|1351.74|1350.24|1351.74|1349.99|0
1729599650000|2024-10-22 12:20:50||1350.49||1350.49||1350.49||1350.49|0
1729599660000|2024-10-22 12:21:00||1350.74||1350.74||1350.74||1350.74|0
1729599670000|2024-10-22 12:21:10|1351.99|1350.49|1351.99|1350.49|1351.99|1350.74|1351.99|1350.49|0
1729599680000|2024-10-22 12:21:20||1350.74||1350.74||1350.74||1350.74|0
1729599690000|2024-10-22 12:21:30||1350.49||1350.49||1350.74||1350.49|0
1729599720000|2024-10-22 12:22:00||1350.74||1350.49||1350.74||1350.49|0
1729599740000|2024-10-22 12:22:20|1351.74||1351.74||1351.74||1351.74||0
1729599760000|2024-10-22 12:22:40||1350.74||1350.74||1350.74||1350.49|0
1729599780000|2024-10-22 12:23:00||1350.49||1350.74||1350.74||1350.49|0
1729599800000|2024-10-22 12:23:20||1350.49||1350.49||1350.49||1350.49|0
1729599830000|2024-10-22 12:23:50||1350.74||1350.74||1350.74||1350.74|0
1729599840000|2024-10-22 12:24:00|1351.99||1351.99||1351.99||1351.99||0
1729599850000|2024-10-22 12:24:10||1350.99||1350.99||1350.99||1350.99|0
1729599860000|2024-10-22 12:24:20|1352.24|1350.74|1352.24|1350.99|1352.24|1350.99|1352.24|1350.74|0
1729599900000|2024-10-22 12:25:00||1350.74||1350.74||1350.74||1350.74|0
1729599980000|2024-10-22 12:26:20||1350.49||1350.49||1350.49||1350.49|0
1729600010000|2024-10-22 12:26:50||1350.74||1350.74||1350.74||1350.74|0
1729600030000|2024-10-22 12:27:10||1350.49||1350.49||1350.49||1350.49|0
1729600060000|2024-10-22 12:27:40||1350.74||1350.49||1350.74||1350.49|0
1729600070000|2024-10-22 12:27:50||1350.74||1350.49||1350.74||1350.49|0
1729600080000|2024-10-22 12:28:00||1350.74||1350.49||1350.74||1350.49|0
1729600100000|2024-10-22 12:28:20||1350.24||1350.24||1350.24||1350.24|0
1729600120000|2024-10-22 12:28:40||1349.99||1349.99||1349.99||1349.99|0
1729600150000|2024-10-22 12:29:10|1351.99||1351.74||1351.99||1351.74||0
1729600160000|2024-10-22 12:29:20||1350.24||1350.24||1350.24||1349.99|0
1729600180000|2024-10-22 12:29:40||1349.99||1350.24||1350.24||1349.99|0
1729600200000|2024-10-22 12:30:00||1349.99||1350.24||1350.24||1349.99|0
1729600210000|2024-10-22 12:30:10||1349.99||1349.99||1349.99||1349.99|0
1729600250000|2024-10-22 12:30:50||1350.24||1349.99||1350.24||1349.99|0
1729600260000|2024-10-22 12:31:00||1350.24||1349.99||1350.24||1349.99|0
1729600280000|2024-10-22 12:31:20||1350.24||1349.99||1350.24||1349.99|0
1729600300000|2024-10-22 12:31:40||1350.24||1350.24||1350.24||1350.24|0
1729600310000|2024-10-22 12:31:50|||||||||1
1729600320000|2024-10-22 12:32:00||1349.99||1349.99||1349.99||1349.99|0
1729600350000|2024-10-22 12:32:30||1350.24||1349.99||1350.24||1349.99|0
1729600360000|2024-10-22 12:32:40||1350.24||1350.24||1350.24||1350.24|0
1729600450000|2024-10-22 12:34:10||1349.99||1349.99||1349.99||1349.99|0
1729600480000|2024-10-22 12:34:40||1349.74||1349.74||1349.74||1349.74|0
1729600640000|2024-10-22 12:37:20||1349.99||1349.74||1349.99||1349.74|0
1729600710000|2024-10-22 12:38:30||1349.49||1349.49||1349.49||1349.49|0
1729600720000|2024-10-22 12:38:40||1349.74||1349.49||1349.74||1349.49|0
1729600730000|2024-10-22 12:38:50|1351.49||1351.24||1351.49||1351.24||0
1729600760000|2024-10-22 12:39:20||1349.24||1349.49||1349.49||1349.24|0
1729600820000|2024-10-22 12:40:20||1349.74||1349.74||1349.74||1349.49|0
1729600830000|2024-10-22 12:40:30||1349.49||1349.74||1349.74||1349.49|0
1729600920000|2024-10-22 12:42:00||1349.99||1349.99||1349.99||1349.99|0
1729600970000|2024-10-22 12:42:50||1349.74||1349.74||1349.74||1349.74|0
1729600980000|2024-10-22 12:43:00||1349.99||1349.99||1349.99||1349.74|0
1729600990000|2024-10-22 12:43:10||1349.74||1349.74||1349.74||1349.74|0
1729601050000|2024-10-22 12:44:10||1349.49||1349.49||1349.49||1349.49|0
1729601070000|2024-10-22 12:44:30||1349.74||1349.74||1349.74||1349.49|0
1729601080000|2024-10-22 12:44:40||1349.49||1349.49||1349.49||1349.49|0
1729601100000|2024-10-22 12:45:00||1349.74||1349.74||1349.74||1349.74|0
1729601110000|2024-10-22 12:45:10||1349.49||1349.74||1349.74||1349.49|0
1729601190000|2024-10-22 12:46:30||1349.49||1349.49||1349.49||1349.49|0
1729601220000|2024-10-22 12:47:00||1349.24||1349.24||1349.24||1349.24|0
1729601230000|2024-10-22 12:47:10||1349.49||1349.49||1349.49||1349.49|0
1729601260000|2024-10-22 12:47:40||1349.24||1349.24||1349.24||1349.24|0
1729601270000|2024-10-22 12:47:50||1349.49||1349.49||1349.49||1349.49|0
1729601290000|2024-10-22 12:48:10||1349.24||1349.24||1349.24||1349.24|0
1729601520000|2024-10-22 12:52:00||1349.49||1349.49||1349.74||1349.49|0
1729601530000|2024-10-22 12:52:10||1349.74||1349.74||1349.74||1349.74|0
1729601550000|2024-10-22 12:52:30||1349.49||1349.49||1349.49||1349.49|0
1729601600000|2024-10-22 12:53:20||1349.24||1349.24||1349.24||1349.24|0
1729601670000|2024-10-22 12:54:30|1350.99|1348.99|1350.74|1348.99|1350.99|1349.24|1350.74|1348.99|0
1729601850000|2024-10-22 12:57:30|1350.49||1350.24||1350.49||1350.24||0
1729602010000|2024-10-22 13:00:10||1349.24||1349.24||1349.24||1349.24|0
1729602150000|2024-10-22 13:02:30|1350.49||1350.49||1350.49||1350.49||0
1729602160000|2024-10-22 13:02:40|1350.74||1350.74||1350.74||1350.74||0
1729602170000|2024-10-22 13:02:50||1349.49||1349.74||1349.74||1349.49|0
1729602200000|2024-10-22 13:03:20|1350.49|1349.49|1350.49|1349.49|1350.49|1349.49|1350.49|1349.49|0
1729602220000|2024-10-22 13:03:40||1349.24||1349.24||1349.24||1349.24|0
1729602280000|2024-10-22 13:04:40|1350.24||1350.49||1350.49||1350.24||0
1729602340000|2024-10-22 13:05:40|1350.24||1350.24||1350.24||1350.24||0
1729602390000|2024-10-22 13:06:30|1350.49||1350.49||1350.49||1350.49||0
1729602410000|2024-10-22 13:06:50|1350.24||1350.24||1350.24||1350.24||0
1729602470000|2024-10-22 13:07:50|1349.99|1348.99|1349.99|1348.99|1349.99|1348.99|1349.99|1348.99|0
1729602510000|2024-10-22 13:08:30|1349.74||1349.74||1349.74||1349.74||0
1729602540000|2024-10-22 13:09:00|||||||||1
1729602630000|2024-10-22 13:10:30|1349.99||1349.99||1349.99||1349.99||4
1729602680000|2024-10-22 13:11:20|1349.74||1349.74||1349.74||1349.74||0
1729602790000|2024-10-22 13:13:10|1349.99||1349.99||1349.99||1349.99||0
1729602830000|2024-10-22 13:13:50||1349.24||1348.99||1349.24||1348.99|0
1729602840000|2024-10-22 13:14:00||1349.24||1348.99||1349.24||1348.99|0
1729602860000|2024-10-22 13:14:20||1349.24||1348.99||1349.24||1348.99|0
1729602890000|2024-10-22 13:14:50|1349.74||1349.74||1349.74||1349.74||0
1729602900000|2024-10-22 13:15:00|||||||||5
1729602910000|2024-10-22 13:15:10||1347.99||1348.24||1348.24||1347.99|14
1729603140000|2024-10-22 13:19:00|1349.99|1348.74|1349.74|1348.74|1349.99|1348.74|1349.74|1348.74|4
1729603150000|2024-10-22 13:19:10|1349.99||1349.99||1349.99||1349.99||1
1729603170000|2024-10-22 13:19:30|1349.74||1349.74||1349.74||1349.74||0
1729603190000|2024-10-22 13:19:50|1349.99||1349.99||1349.99||1349.99||0
1729603210000|2024-10-22 13:20:10|1349.74||1349.74||1349.74||1349.74||0
1729603300000|2024-10-22 13:21:40|1349.99||1349.99||1349.99||1349.99||0
1729603320000|2024-10-22 13:22:00|1349.74||1349.74||1349.74||1349.74||0
1729603400000|2024-10-22 13:23:20|1349.49|1348.49|1349.49|1348.49|1349.49|1348.49|1349.49|1348.49|0
1729603420000|2024-10-22 13:23:40||1348.24||1348.24||1348.24||1348.24|0
1729603450000|2024-10-22 13:24:10|1349.24||1349.24||1349.24||1349.24||0
1729603480000|2024-10-22 13:24:40|1348.99|1347.99|1348.99|1347.99|1348.99|1347.99|1348.99|1347.99|0
1729603510000|2024-10-22 13:25:10|1348.74|1347.74|1348.74|1347.74|1348.74|1347.74|1348.74|1347.74|0
1729603560000|2024-10-22 13:26:00|1348.99||1348.99||1348.99||1348.99||0
1729603670000|2024-10-22 13:27:50|1349.24|1347.99|1349.49|1348.24|1349.49|1348.24|1349.24|1347.99|0
1729603690000|2024-10-22 13:28:10|1349.74||1349.49||1349.74||1349.49||0
1729603700000|2024-10-22 13:28:20|1349.74||1349.49||1349.74||1349.49||0
1729603730000|2024-10-22 13:28:50|1349.74||1349.74||1349.74||1349.74||0
1729603740000|2024-10-22 13:29:00||1348.49||1348.74||1348.74||1348.49|0
1729603780000|2024-10-22 13:29:40|1349.99||1349.99||1349.99||1349.99||0
1729603800000|2024-10-22 13:30:00|1349.74|1348.49|1349.99|1348.74|1349.99|1348.74|1349.49|1348.49|0
1729603810000|2024-10-22 13:30:10|1350.24||1350.24||1350.24||1350.24||0
1729603830000|2024-10-22 13:30:30|1349.99||1349.99||1349.99||1349.99||0
1729603850000|2024-10-22 13:30:50|1350.24|1348.99|1350.49|1349.24|1350.49|1349.24|1350.24|1348.99|0
1729603870000|2024-10-22 13:31:10|1350.24|1348.99|1349.99|1348.74|1350.24|1348.99|1349.99|1348.74|0
1729603890000|2024-10-22 13:31:30|1350.24||1350.24||1350.24||1350.24||0
1729603900000|2024-10-22 13:31:40|1349.99||1349.99||1349.99||1349.99||0
1729603920000|2024-10-22 13:32:00|1350.24|1348.99|1350.24|1348.99|1350.24|1348.99|1350.24|1348.99|0
1729603930000|2024-10-22 13:32:10||1349.24||1349.24||1349.24||1349.24|0
1729603960000|2024-10-22 13:32:40|1350.49||1350.49||1350.49||1350.49||0
1729604000000|2024-10-22 13:33:20|1350.24||1350.24||1350.24||1350.24||0
1729604010000|2024-10-22 13:33:30|1350.49||1350.49||1350.49||1350.49||0
1729604020000|2024-10-22 13:33:40|1350.74|1349.74|1350.99|1349.74|1350.99|1349.74|1350.74|1349.74|0
1729604040000|2024-10-22 13:34:00|1351.24|1349.99|1351.49|1350.24|1351.49|1350.24|1351.24|1349.99|0
1729604060000|2024-10-22 13:34:20|1351.74|1350.74|1351.74|1350.74|1351.74|1350.74|1351.74|1350.74|0
1729604070000|2024-10-22 13:34:30|1351.49|1350.49|1351.49|1350.49|1351.49|1350.49|1351.49|1350.49|0
1729604080000|2024-10-22 13:34:40||1350.24||1350.24||1350.24||1350.24|0
1729604090000|2024-10-22 13:34:50|1351.24||1351.24||1351.24||1351.24||0
1729604100000|2024-10-22 13:35:00|1350.99|1349.99|1350.99|1349.99|1350.99|1349.99|1350.99|1349.99|0
1729604110000|2024-10-22 13:35:10|1350.74|1349.74|1350.74|1349.74|1350.74|1349.74|1350.74|1349.74|0
1729604140000|2024-10-22 13:35:40|1350.49|1349.49|1350.49|1349.24|1350.49|1349.49|1350.49|1349.24|0
1729604150000|2024-10-22 13:35:50|1350.24||1350.24||1350.24||1350.24||0
1729604160000|2024-10-22 13:36:00|1349.99|1348.99|1349.99|1348.99|1349.99|1348.99|1349.99|1348.99|0
1729604170000|2024-10-22 13:36:10|1349.74|1348.74|1349.74|1348.74|1349.74|1348.74|1349.74|1348.74|0
1729604190000|2024-10-22 13:36:30|1349.49|1348.49|1349.24|1348.24|1349.49|1348.49|1349.24|1348.24|0
1729604200000|2024-10-22 13:36:40|1349.49||1349.24||1349.49||1349.24||0
1729604210000|2024-10-22 13:36:50|1349.49||1349.49||1349.49||1349.49||0
1729604220000|2024-10-22 13:37:00|1349.24||1349.24||1349.24||1349.24||0
1729604240000|2024-10-22 13:37:20|1349.49||1349.49||1349.49||1349.49||0
1729604270000|2024-10-22 13:37:50|1349.74||1349.74||1349.74||1349.74||0
1729604280000|2024-10-22 13:38:00||1348.49||1348.74||1348.74||1348.49|0
1729604290000|2024-10-22 13:38:10|1349.49|1348.49|1349.49|1348.49|1349.49|1348.49|1349.49|1348.49|0
1729604300000|2024-10-22 13:38:20|1349.74|1348.74|1349.74|1348.74|1349.74|1348.74|1349.74|1348.74|0
1729604320000|2024-10-22 13:38:40|1349.99||1349.74||1349.99||1349.74||0
1729604340000|2024-10-22 13:39:00|1349.49|1348.49|1349.49|1348.24|1349.49|1348.49|1349.49|1348.24|0
1729604370000|2024-10-22 13:39:30|1349.24||1349.24||1349.24||1349.24||0
1729604380000|2024-10-22 13:39:40|1349.49||1349.49||1349.49||1349.49||0
1729604390000|2024-10-22 13:39:50|1349.74||1349.74||1349.74||1349.74||0
1729604400000|2024-10-22 13:40:00|1349.49|1348.49|1349.49|1348.49|1349.49|1348.49|1349.49|1348.49|0
1729604420000|2024-10-22 13:40:20||1348.24||1348.24||1348.24||1348.24|0
1729604460000|2024-10-22 13:41:00|1349.74|1348.74|1349.74|1348.74|1349.74|1348.74|1349.74|1348.74|0
1729604470000|2024-10-22 13:41:10|1349.49|1348.49|1349.49|1348.49|1349.49|1348.49|1349.49|1348.49|0
1729604480000|2024-10-22 13:41:20|1349.24|1348.24|1349.24|1348.24|1349.24|1348.24|1349.24|1348.24|0
1729604490000|2024-10-22 13:41:30|1349.49||1349.49||1349.49||1349.49||0
1729604520000|2024-10-22 13:42:00|||||||||1
1729604540000|2024-10-22 13:42:20|1349.24||1349.24||1349.24||1349.24||0
1729604580000|2024-10-22 13:43:00|1349.49||1349.49||1349.49||1349.49||0
1729604590000|2024-10-22 13:43:10|1349.24||1349.24||1349.24||1349.24||0
1729604670000|2024-10-22 13:44:30|1349.49||1349.49||1349.49||1349.49||0
1729604700000|2024-10-22 13:45:00|1349.24||1349.49||1349.49||1349.24||0
1729604710000|2024-10-22 13:45:10|1349.74|1348.49|1349.74|1348.74|1349.74|1348.74|1349.74|1348.49|0
1729604720000|2024-10-22 13:45:20|1349.99||1349.99||1349.99||1349.99||0
1729604740000|2024-10-22 13:45:40|1350.24||1350.24||1350.24||1350.24||0
1729604750000|2024-10-22 13:45:50|1349.99|1348.99|1350.24|1348.99|1350.24|1348.99|1349.99|1348.99|0
1729604760000|2024-10-22 13:46:00||1349.24||1349.24||1349.24||1349.24|0
1729604770000|2024-10-22 13:46:10|1349.99|1348.99|1349.49|1348.49|1349.99|1348.99|1349.49|1348.49|0
1729604800000|2024-10-22 13:46:40||1348.24||1348.24||1348.24||1348.24|0
1729604820000|2024-10-22 13:47:00|1349.24||1349.24||1349.24||1349.24||0
1729604830000|2024-10-22 13:47:10|1349.49||1349.49||1349.49||1349.49||0
1729604840000|2024-10-22 13:47:20|1349.74||1349.74||1349.74||1349.74||0
1729604850000|2024-10-22 13:47:30|1349.99|1348.74|1349.99|1348.74|1349.99|1348.74|1349.99|1348.74|0
1729604860000|2024-10-22 13:47:40|1350.24||1349.99||1350.24||1349.99||0
1729604930000|2024-10-22 13:48:50|1350.24|1348.99|1350.24|1349.24|1350.24|1349.24|1350.24|1348.99|0
1729604950000|2024-10-22 13:49:10|1349.99|1348.99|1350.24|1349.24|1350.24|1349.24|1349.99|1348.99|0
1729604980000|2024-10-22 13:49:40|1350.49||1350.74||1350.74||1350.49||0
1729604990000|2024-10-22 13:49:50|1350.49|1349.49|1350.49|1349.24|1350.49|1349.49|1350.49|1349.24|0
1729605020000|2024-10-22 13:50:20|1350.24||1350.49||1350.49||1350.24||0
1729605050000|2024-10-22 13:50:50|1350.74|1349.49|1350.99|1349.74|1350.99|1349.74|1350.74|1349.49|0
1729605080000|2024-10-22 13:51:20|1351.24||1351.24||1351.24||1351.24||0
1729605090000|2024-10-22 13:51:30|1350.99||1350.99||1350.99||1350.99||0
1729605100000|2024-10-22 13:51:40|1351.24|1349.99|1351.49|1350.24|1351.49|1350.24|1351.24|1349.99|0
1729605150000|2024-10-22 13:52:30|1351.24||1351.24||1351.24||1351.24||0
1729605160000|2024-10-22 13:52:40|1350.99|1349.99|1350.99|1349.74|1350.99|1349.99|1350.99|1349.74|0
1729605210000|2024-10-22 13:53:30|1351.24||1351.24||1351.24||1351.24||0
1729605220000|2024-10-22 13:53:40||1349.99||1350.24||1350.24||1349.99|0
1729605240000|2024-10-22 13:54:00|1350.99|1349.99|1350.99|1349.99|1350.99|1349.99|1350.99|1349.99|0
1729605260000|2024-10-22 13:54:20|1351.24|1350.24|1351.49|1350.24|1351.49|1350.24|1351.24|1350.24|0
1729605290000|2024-10-22 13:54:50|1351.24||1351.24||1351.24||1351.24||0
1729605300000|2024-10-22 13:55:00|1351.49|1350.49|1352.24|1351.24|1352.24|1351.24|1351.49|1350.49|0
1729605310000|2024-10-22 13:55:10|1352.49|1351.74|1353.49|1352.24|1353.49|1352.24|1352.49|1351.74|0
1729605330000|2024-10-22 13:55:30|1353.24|1351.99|1353.24|1352.24|1353.24|1352.24|1352.99|1351.99|0
1729605340000|2024-10-22 13:55:40|1353.49||1353.49||1353.74||1353.24||0
1729605350000|2024-10-22 13:55:50|1353.24||1353.24||1353.24||1353.24||0
1729605360000|2024-10-22 13:56:00|1352.99|1351.99|1353.24|1352.24|1353.24|1352.24|1352.99|1351.99|0
1729605370000|2024-10-22 13:56:10|1352.99|1351.99|1352.99|1351.74|1352.99|1351.99|1352.99|1351.74|0
1729605380000|2024-10-22 13:56:20|1352.74||1352.74||1352.74||1352.74||0
1729605390000|2024-10-22 13:56:30|1352.99||1352.99||1352.99||1352.99||0
1729605400000|2024-10-22 13:56:40|1352.74|1351.49|1352.74|1351.74|1352.74|1351.74|1352.74|1351.49|0
1729605410000|2024-10-22 13:56:50|1352.49|1351.49|1352.49|1351.49|1352.49|1351.49|1352.49|1351.49|0
1729605420000|2024-10-22 13:57:00|1352.24|1351.24|1352.24|1350.99|1352.24|1351.24|1352.24|1350.99|0
1729605430000|2024-10-22 13:57:10|1351.99|1351.24|1351.99|1350.74|1351.99|1351.24|1351.99|1350.74|0
1729605440000|2024-10-22 13:57:20|1351.74||1351.74||1351.74||1351.74||0
1729605450000|2024-10-22 13:57:30|1351.99||1351.74||1351.99||1351.74||0
1729605460000|2024-10-22 13:57:40||1350.49||1350.49||1350.49||1350.49|0
1729605470000|2024-10-22 13:57:50|1351.49||1351.49||1351.49||1351.49||0
1729605480000|2024-10-22 13:58:00|1351.74|1350.74|1351.49|1350.49|1351.74|1350.74|1351.49|1350.49|0
1729605490000|2024-10-22 13:58:10|1351.74|1350.74|1351.49|1350.74|1351.74|1350.74|1351.49|1350.74|0
1729605500000|2024-10-22 13:58:20||1350.49||1350.49||1350.49||1350.49|0
1729605510000|2024-10-22 13:58:30|1351.99|1350.74|1351.99|1350.74|1351.99|1350.74|1351.74|1350.74|0
1729605520000|2024-10-22 13:58:40|1351.74||1351.99||1351.99||1351.74||0
1729605540000|2024-10-22 13:59:00|1351.74||1351.74||1351.74||1351.74||0
1729605570000|2024-10-22 13:59:30|1351.49|1350.49|1351.49|1350.74|1351.49|1350.74|1351.49|1350.49|0
1729605580000|2024-10-22 13:59:40|1351.74|1350.49|1351.99|1350.74|1351.99|1350.74|1351.49|1350.49|0
1729605590000|2024-10-22 13:59:50|1352.74||1352.49||1352.74||1352.49||0
1729605610000|2024-10-22 14:00:10|1352.24||1352.24||1352.24||1352.24||0
1729605620000|2024-10-22 14:00:20|1352.49|1351.24|1352.49|1351.24|1352.49|1351.24|1352.49|1351.24|0
1729605630000|2024-10-22 14:00:30|1352.24||1352.24||1352.24||1352.24||0
1729605650000|2024-10-22 14:00:50||1350.99||1350.99||1350.99||1350.99|0
1729605660000|2024-10-22 14:01:00|1351.99||1351.99||1351.99||1351.99||0
1729605670000|2024-10-22 14:01:10||1350.74||1350.74||1350.74||1350.74|0
1729605690000|2024-10-22 14:01:30|1351.74||1351.74||1351.74||1351.74||0
1729605700000|2024-10-22 14:01:40|1351.49|1350.49|1351.49|1350.24|1351.49|1350.74|1351.49|1350.24|0
1729605710000|2024-10-22 14:01:50|1351.74|1350.49|1351.74|1350.74|1351.74|1350.74|1351.74|1350.49|0
1729605720000|2024-10-22 14:02:00|1351.99||1351.74||1351.99||1351.74||1
1729605730000|2024-10-22 14:02:10|1351.99||1351.74||1351.99||1351.74||0
1729605740000|2024-10-22 14:02:20|1351.99||1351.99||1351.99||1351.99||0
1729605750000|2024-10-22 14:02:30|1351.74||1351.74||1351.74||1351.74||0
1729605770000|2024-10-22 14:02:50|1351.49|1350.49|1351.49|1350.49|1351.49|1350.49|1351.49|1350.49|0
1729605780000|2024-10-22 14:03:00|1351.99|1350.74|1351.99|1350.74|1351.99|1350.74|1351.99|1350.74|0
1729605830000|2024-10-22 14:03:50|1351.74||1351.74||1351.74||1351.74||0
1729605840000|2024-10-22 14:04:00|1351.49|1350.49|1351.49|1350.49|1351.49|1350.49|1351.49|1350.49|0
1729605850000|2024-10-22 14:04:10|1351.74|1350.74|1351.74|1350.74|1351.74|1350.74|1351.74|1350.74|0
1729605860000|2024-10-22 14:04:20|1351.99||1351.99||1352.24||1351.99||0
1729605890000|2024-10-22 14:04:50|1351.74||1351.74||1351.74||1351.74||0
1729605900000|2024-10-22 14:05:00|1351.49|1350.49|1351.49|1350.49|1351.49|1350.74|1351.49|1350.49|1
1729605910000|2024-10-22 14:05:10|1351.24|1350.24|1351.24|1350.24|1351.24|1350.24|1351.24|1350.24|0
1729605940000|2024-10-22 14:05:40|1350.99|1349.99|1350.99|1349.99|1350.99|1349.99|1350.99|1349.99|0
1729605950000|2024-10-22 14:05:50|1351.24||1350.99||1351.24||1350.99||0
1729605960000|2024-10-22 14:06:00|1351.24|1350.24|1351.49|1350.24|1351.49|1350.24|1351.24|1350.24|0
1729605970000|2024-10-22 14:06:10|1351.74||1351.74||1351.74||1351.74||0
1729605980000|2024-10-22 14:06:20|1351.99|1350.49|1351.74|1350.74|1351.99|1350.74|1351.74|1350.49|0
1729605990000|2024-10-22 14:06:30|1351.49|1350.49|1351.74|1350.74|1351.74|1350.74|1351.49|1350.49|0
1729606000000|2024-10-22 14:06:40|1351.99||1351.74||1351.99||1351.74||0
1729606010000|2024-10-22 14:06:50|1351.99||1351.74||1351.99||1351.74||0
1729606020000|2024-10-22 14:07:00|1351.99||1351.99||1351.99||1351.99||0
1729606030000|2024-10-22 14:07:10|1351.74||1351.74||1351.74||1351.74||0
1729606040000|2024-10-22 14:07:20|1351.99||1351.99||1351.99||1351.99||0
1729606050000|2024-10-22 14:07:30|1351.74|1350.49|1351.49|1350.24|1351.74|1350.49|1351.49|1350.24|0
1729606060000|2024-10-22 14:07:40||1350.49||1350.74||1350.74||1350.49|0
1729606070000|2024-10-22 14:07:50||1350.49||1350.74||1350.74||1350.49|0
1729606080000|2024-10-22 14:08:00|1351.74|1350.49|1351.49|1350.49|1351.74|1350.49|1351.49|1350.49|0
1729606090000|2024-10-22 14:08:10||1350.24||1350.24||1350.24||1350.24|0
1729606120000|2024-10-22 14:08:40|1351.74|1350.49|1351.74|1350.74|1351.74|1350.74|1351.74|1350.49|0
1729606140000|2024-10-22 14:09:00|1351.99||1351.99||1351.99||1351.99||0
1729606150000|2024-10-22 14:09:10|1351.74||1351.74||1351.74||1351.74||0
1729606160000|2024-10-22 14:09:20|1351.49|1350.49|1351.74|1350.74|1351.74|1350.74|1351.49|1350.49|0
1729606190000|2024-10-22 14:09:50|1351.49|1350.49|1351.99|1350.74|1351.99|1350.74|1351.49|1350.49|0
1729606200000|2024-10-22 14:10:00|1351.74||1351.74||1351.74||1351.74||0
1729606210000|2024-10-22 14:10:10|1351.49|1350.49|1351.49|1350.49|1351.49|1350.49|1351.49|1350.49|0
1729606220000|2024-10-22 14:10:20|1351.24|1350.24|1351.49|1350.24|1351.49|1350.24|1351.24|1350.24|0
1729606250000|2024-10-22 14:10:50|1351.74|1350.49|1351.99|1350.74|1351.99|1350.74|1351.74|1350.49|0
1729606260000|2024-10-22 14:11:00|1352.24|1351.24|1352.24|1351.24|1352.24|1351.24|1352.24|1351.24|0
1729606280000|2024-10-22 14:11:20|1352.49||1352.49||1352.49||1352.49||0
1729606290000|2024-10-22 14:11:30|1352.74||1352.74||1352.74||1352.74||0
1729606300000|2024-10-22 14:11:40||1351.49||1351.74||1351.74||1351.49|0
1729606310000|2024-10-22 14:11:50|1352.99||1352.99||1352.99||1352.99||0
1729606320000|2024-10-22 14:12:00|||||||||1
1729606350000|2024-10-22 14:12:30|1353.24|1352.24|1352.99|1351.99|1353.24|1352.24|1352.99|1351.99|0
1729606360000|2024-10-22 14:12:40|1353.24|1352.24|1353.24|1352.24|1353.24|1352.24|1353.24|1352.24|0
1729606390000|2024-10-22 14:13:10|1352.99|1351.99|1352.99|1351.99|1352.99|1351.99|1352.99|1351.99|0
1729606410000|2024-10-22 14:13:30|1352.74|1351.74|1352.74|1351.74|1352.74|1351.74|1352.74|1351.74|0
1729606420000|2024-10-22 14:13:40|1352.99||1352.99||1352.99||1352.99||0
1729606430000|2024-10-22 14:13:50|1352.74||1352.74||1352.74||1352.74||0
1729606440000|2024-10-22 14:14:00|1352.99||1352.99||1352.99||1352.99||0
1729606450000|2024-10-22 14:14:10|1352.74||1352.74||1352.74||1352.74||0
1729606460000|2024-10-22 14:14:20|1352.49|1351.49|1352.49|1351.49|1352.49|1351.49|1352.49|1351.49|0
1729606480000|2024-10-22 14:14:40||1351.24||1351.24||1351.24||1351.24|0
1729606490000|2024-10-22 14:14:50|1352.24||1352.49||1352.49||1352.24||0
1729606500000|2024-10-22 14:15:00|1352.24||1352.49||1352.49||1352.24||0
1729606510000|2024-10-22 14:15:10|1352.24||1352.49||1352.49||1352.24||0
1729606530000|2024-10-22 14:15:30||1351.49||1351.49||1351.49||1351.49|0
1729606540000|2024-10-22 14:15:40|1352.74|1351.74|1352.74|1351.74|1352.74|1351.74|1352.74|1351.74|0
1729606570000|2024-10-22 14:16:10|1352.49|1351.49|1352.49|1351.24|1352.49|1351.49|1352.49|1351.24|0
1729606590000|2024-10-22 14:16:30|1352.74|1351.49|1352.74|1351.74|1352.74|1351.74|1352.74|1351.49|0
1729606600000|2024-10-22 14:16:40|1352.49|1351.49|1352.49|1351.49|1352.49|1351.49|1352.49|1351.49|0
1729606620000|2024-10-22 14:17:00|1352.74|1351.74|1352.49|1351.49|1352.74|1351.74|1352.49|1351.49|0
1729606630000|2024-10-22 14:17:10|1352.74|1351.74|1352.74|1351.74|1352.74|1351.74|1352.74|1351.74|0
1729606640000|2024-10-22 14:17:20|1352.49|1351.49|1352.49|1351.49|1352.49|1351.49|1352.49|1351.49|0
1729606650000|2024-10-22 14:17:30|1352.74|1351.74|1352.74|1351.74|1352.74|1351.74|1352.74|1351.74|0
1729606660000|2024-10-22 14:17:40|1352.99|1352.24|1353.24|1352.24|1353.24|1352.24|1352.99|1352.24|0
1729606670000|2024-10-22 14:17:50|1352.99|1351.99|1352.99|1351.99|1352.99|1351.99|1352.99|1351.99|0
1729606690000|2024-10-22 14:18:10|1352.74|1351.74|1352.74|1351.74|1352.74|1351.74|1352.74|1351.74|0
1729606700000|2024-10-22 14:18:20|1352.99|1351.99|1352.99|1351.99|1352.99|1352.24|1352.99|1351.99|0
1729606710000|2024-10-22 14:18:30|1353.24|1351.74|1353.24|1351.99|1353.24|1351.99|1353.24|1351.74|1
1729606720000|2024-10-22 14:18:40||1351.74||1351.74||1351.74||1351.74|0
1729606730000|2024-10-22 14:18:50|1353.49|1351.99|1353.49|1351.99|1353.49|1351.99|1353.49|1351.99|0
1729606740000|2024-10-22 14:19:00|1353.24||1353.24||1353.24||1353.24||0
1729606760000|2024-10-22 14:19:20||1351.74||1351.74||1351.99||1351.74|0
1729606770000|2024-10-22 14:19:30||1351.99||1351.74||1351.99||1351.74|0
1729606780000|2024-10-22 14:19:40|1353.49|1351.99|1353.24|1351.99|1353.49|1351.99|1353.24|1351.99|0
1729606790000|2024-10-22 14:19:50|1353.49||1353.49||1353.49||1353.49||0
1729667560000|2024-10-23 07:12:40|1348.31|1346.56|1348.31|1346.56|1348.31|1346.56|1348.31|1346.56|0
1729667590000|2024-10-23 07:13:10|||||||||2
1729667620000|2024-10-23 07:13:40|1348.06|1347.56|1347.81|1346.56|1348.06|1347.56|1347.81|1346.56|5
1729667670000|2024-10-23 07:14:30|1348.06|1347.31|1347.81|1346.31|1348.06|1347.31|1347.81|1346.06|6
1729667680000|2024-10-23 07:14:40|1348.06||1347.81||1348.06||1347.81||0
1729667700000|2024-10-23 07:15:00|1348.06||1348.06||1348.06||1348.06||0
1729667710000|2024-10-23 07:15:10|1348.31|1346.81|1348.56|1346.81|1348.56|1346.81|1348.31|1346.81|0
1729667720000|2024-10-23 07:15:20|1348.31||1348.31||1348.56||1348.31||0
1729667780000|2024-10-23 07:16:20|1348.56||1348.56||1348.56||1348.56||0
1729667790000|2024-10-23 07:16:30|1348.81||1348.81||1348.81||1348.81||0
1729667840000|2024-10-23 07:17:20||1347.06||1347.31||1347.31||1347.06|0
1729667860000|2024-10-23 07:17:40|1349.06||1349.06||1349.06||1349.06||0
1729667880000|2024-10-23 07:18:00|1349.31|1347.56|1349.31|1347.81|1349.31|1347.81|1349.31|1347.56|0
1729667910000|2024-10-23 07:18:30||1347.56||1347.56||1347.56||1347.56|0
1729667920000|2024-10-23 07:18:40|1349.06|1347.31|1348.81|1347.31|1349.06|1347.31|1348.81|1347.31|0
1729667930000|2024-10-23 07:18:50|1349.06||1349.06||1349.06||1349.06||0
1729667940000|2024-10-23 07:19:00|1348.81||1348.81||1348.81||1348.81||0
1729667970000|2024-10-23 07:19:30|1349.06||1348.81||1349.06||1348.81||0
1729667980000|2024-10-23 07:19:40|1349.06||1349.06||1349.06||1349.06||0
1729668000000|2024-10-23 07:20:00|1348.81||1349.06||1349.06||1348.81||0
1729668010000|2024-10-23 07:20:10|1348.81||1348.81||1348.81||1348.81||0
1729668040000|2024-10-23 07:20:40|1349.06||1349.06||1349.06||1349.06||0
1729668050000|2024-10-23 07:20:50|1348.81||1348.81||1348.81||1348.81||0
1729668060000|2024-10-23 07:21:00|1349.06||1349.06||1349.06||1349.06||0
1729668090000|2024-10-23 07:21:30|1349.31||1349.31||1349.31||1349.31||0
1729668140000|2024-10-23 07:22:20||1347.56||1347.81||1347.81||1347.56|0
1729668160000|2024-10-23 07:22:40||1348.06||1348.06||1348.06||1348.06|0
1729668180000|2024-10-23 07:23:00|1349.56||1349.56||1349.56||1349.56||0
1729668200000|2024-10-23 07:23:20|1349.81|1348.31|1349.81|1348.31|1349.81|1348.31|1349.81|1348.31|0
1729668210000|2024-10-23 07:23:30|1350.06||1350.06||1350.06||1350.06||0
1729668230000|2024-10-23 07:23:50|1350.31|1348.81|1350.31|1348.56|1350.31|1348.81|1350.31|1348.56|0
1729668240000|2024-10-23 07:24:00|1349.81|1348.31|1349.81|1348.06|1349.81|1348.31|1349.81|1348.06|0
1729668280000|2024-10-23 07:24:40||1348.31||1348.31||1348.31||1348.31|0
1729668290000|2024-10-23 07:24:50||1348.06||1348.06||1348.06||1348.06|0
1729668460000|2024-10-23 07:27:40|1349.56||1349.31||1349.56||1349.31||0
1729668580000|2024-10-23 07:29:40|1349.56||1349.31||1349.56||1349.31||0
1729668620000|2024-10-23 07:30:20|1349.06||1348.81||1349.06||1348.81||0
1729668700000|2024-10-23 07:31:40|1348.31|1347.06|1348.31|1347.06|1348.31|1347.06|1348.31|1347.06|10
1729668720000|2024-10-23 07:32:00|1348.56|1347.31|1348.56|1347.31|1348.56|1347.31|1348.56|1347.31|0
1729668730000|2024-10-23 07:32:10|1348.81||1348.81||1348.81||1348.81||0
1729668740000|2024-10-23 07:32:20|1349.06||1348.81||1349.06||1348.81||0
1729668750000|2024-10-23 07:32:30|1349.06||1349.06||1349.06||1349.06||0
1729668760000|2024-10-23 07:32:40|1348.81||1348.81||1348.81||1348.81||0
1729668780000|2024-10-23 07:33:00|1349.06||1349.06||1349.06||1349.06||0
1729668790000|2024-10-23 07:33:10|1348.81||1348.81||1348.81||1348.81||0
1729668800000|2024-10-23 07:33:20|1348.56|1347.06|1348.31|1346.81|1348.56|1347.06|1348.31|1346.81|0
1729668840000|2024-10-23 07:34:00||1346.56||1346.56||1346.56||1346.56|0
1729668870000|2024-10-23 07:34:30||1346.31||1346.31||1346.31||1346.31|0
1729668930000|2024-10-23 07:35:30|1348.06||1347.81||1348.06||1347.81||0
1729668980000|2024-10-23 07:36:20|1348.06||1348.06||1348.06||1348.06||0
1729669010000|2024-10-23 07:36:50|1348.31|1346.81|1348.31|1346.56|1348.31|1346.81|1348.31|1346.56|0
1729669030000|2024-10-23 07:37:10||1346.31||1346.31||1346.31||1346.31|0
1729669080000|2024-10-23 07:38:00|1348.06|1346.06|1347.81|1346.06|1348.06|1346.06|1347.81|1346.06|0
1729669110000|2024-10-23 07:38:30||1346.31||1346.31||1346.31||1346.31|0
1729669140000|2024-10-23 07:39:00||1346.06||1346.06||1346.06||1346.06|0
1729669160000|2024-10-23 07:39:20||1346.31||1346.31||1346.31||1346.31|0
1729669170000|2024-10-23 07:39:30|1348.06||1348.06||1348.06||1348.06||0
1729669180000|2024-10-23 07:39:40|1347.81||1347.81||1347.81||1347.81||0
1729669200000|2024-10-23 07:40:00|1347.67|1346.17|1347.92|1346.17|1347.92|1346.17|1347.67|1346.17|0
1729669240000|2024-10-23 07:40:40|1347.67||1347.67||1347.67||1347.67||0
1729669270000|2024-10-23 07:41:10|1347.92||1347.92||1347.92||1347.92||0
1729669370000|2024-10-23 07:42:50||1346.42||1346.67||1346.67||1346.42|0
1729669380000|2024-10-23 07:43:00||1346.42||1346.42||1346.42||1346.42|0
1729669410000|2024-10-23 07:43:30||1346.67||1346.67||1346.67||1346.67|0
1729669440000|2024-10-23 07:44:00||1346.42||1346.42||1346.42||1346.42|0
1729669450000|2024-10-23 07:44:10||1346.67||1346.67||1346.67||1346.67|0
1729669460000|2024-10-23 07:44:20||1346.42||1346.42||1346.42||1346.42|0
1729669470000|2024-10-23 07:44:30|1347.67||1347.67||1347.67||1347.67||0
1729669490000|2024-10-23 07:44:50||1346.17||1346.17||1346.17||1346.17|0
1729669520000|2024-10-23 07:45:20|1347.92||1347.67||1347.92||1347.67||0
1729669580000|2024-10-23 07:46:20|1347.92||1347.67||1347.92||1347.67||0
1729669590000|2024-10-23 07:46:30|1347.42||1347.42||1347.42||1347.42||0
1729669600000|2024-10-23 07:46:40|1347.17|1345.92|1347.17|1345.92|1347.17|1345.92|1347.17|1345.92|0
1729669610000|2024-10-23 07:46:50|1346.92|1345.67|1346.92|1345.67|1346.92|1345.67|1346.92|1345.67|0
1729669620000|2024-10-23 07:47:00|1346.67||1346.67||1346.67||1346.67||0
1729669630000|2024-10-23 07:47:10|1346.92||1346.92||1346.92||1346.92||0
1729669920000|2024-10-23 07:52:00|1347.42|1345.92|1347.17|1346.17|1347.42|1346.17|1347.17|1345.92|0
1729669930000|2024-10-23 07:52:10|1346.92|1345.92|1346.92|1345.67|1346.92|1345.92|1346.92|1345.67|0
1729670030000|2024-10-23 07:53:50|1346.67||1346.67||1346.67||1346.67||0
1729670040000|2024-10-23 07:54:00||1345.42||1345.42||1345.42||1345.42|0
1729670050000|2024-10-23 07:54:10|1346.42|1345.17|1346.17|1344.92|1346.42|1345.17|1346.17|1344.92|0
1729670060000|2024-10-23 07:54:20|1345.92||1345.92||1345.92||1345.92||0
1729670070000|2024-10-23 07:54:30|1345.67|1344.67|1345.67|1344.67|1345.67|1344.67|1345.67|1344.67|0
1729670100000|2024-10-23 07:55:00||1344.42||1344.42||1344.42||1344.42|0
1729670110000|2024-10-23 07:55:10||1344.67||1344.67||1344.67||1344.67|0
1729670130000|2024-10-23 07:55:30|1345.42|1344.42|1345.17|1344.17|1345.42|1344.42|1345.17|1344.17|0
1729670140000|2024-10-23 07:55:40|1344.92|1343.92|1344.92|1343.67|1344.92|1343.92|1344.92|1343.67|0
1729670160000|2024-10-23 07:56:00|1344.67||1344.67||1344.67||1344.67||0
1729670170000|2024-10-23 07:56:10|1344.92||1344.92||1344.92||1344.92||0
1729670180000|2024-10-23 07:56:20|1344.67||1344.67||1344.67||1344.67||0
1729670210000|2024-10-23 07:56:50||1343.42||1343.67||1343.67||1343.42|0
1729670250000|2024-10-23 07:57:30|1344.42|1343.42|1344.42|1343.42|1344.42|1343.42|1344.42|1343.42|0
1729670260000|2024-10-23 07:57:40|1344.17|1343.17|1343.92|1342.92|1344.17|1343.17|1343.92|1342.92|0
1729670270000|2024-10-23 07:57:50|1344.17|1343.17|1344.17|1343.17|1344.17|1343.17|1344.17|1343.17|0
1729670290000|2024-10-23 07:58:10|1343.92|1342.92|1344.17|1343.17|1344.17|1343.17|1343.92|1342.92|0
1729670300000|2024-10-23 07:58:20|1344.42||1344.42||1344.42||1344.42||0
1729670310000|2024-10-23 07:58:30|1344.67||1344.67||1344.67||1344.67||0
1729670320000|2024-10-23 07:58:40|1344.42||1344.42||1344.42||1344.42||0
1729670330000|2024-10-23 07:58:50|1344.67||1344.67||1344.67||1344.67||0
1729670340000|2024-10-23 07:59:00||1343.42||1343.42||1343.42||1343.42|0
1729670350000|2024-10-23 07:59:10||1343.67||1343.67||1343.67||1343.67|0
1729670370000|2024-10-23 07:59:30|1344.92||1344.92||1344.92||1344.92||0
1729670400000|2024-10-23 08:00:00|1344.67|1343.42|1344.42|1343.17|1344.67|1343.42|1344.42|1343.17|0
1729670430000|2024-10-23 08:00:30|1344.67||1344.67||1344.67||1344.67||0
1729670440000|2024-10-23 08:00:40|1344.42|1343.42|1344.42|1343.42|1344.67|1343.42|1344.42|1343.42|0
1729670460000|2024-10-23 08:01:00|1344.67|1343.67|1344.67|1343.67|1344.67|1343.67|1344.67|1343.67|0
1729670480000|2024-10-23 08:01:20|1344.42|1343.42|1344.42|1343.42|1344.42|1343.42|1344.42|1343.42|0
1729670500000|2024-10-23 08:01:40||1343.17||1343.17||1343.17||1343.17|0
1729670560000|2024-10-23 08:02:40|1344.17||1344.17||1344.17||1344.17||0
1729670600000|2024-10-23 08:03:20|1344.42||1344.17||1344.42||1344.17||0
1729670620000|2024-10-23 08:03:40||1342.92||1342.92||1342.92||1342.92|0
1729670670000|2024-10-23 08:04:30||1343.17||1343.17||1343.17||1343.17|0
1729670680000|2024-10-23 08:04:40|1344.42||1344.67||1344.67||1344.42||0
1729670690000|2024-10-23 08:04:50|1344.92|1343.42|1344.92|1343.67|1344.92|1343.67|1344.92|1343.42|0
1729670720000|2024-10-23 08:05:20|1344.67||1344.67||1344.67||1344.67||0
1729670740000|2024-10-23 08:05:40|1344.92||1344.92||1344.92||1344.92||0
1729670750000|2024-10-23 08:05:50|1345.17||1345.17||1345.17||1345.17||0
1729670760000|2024-10-23 08:06:00|1344.92||1344.92||1344.92||1344.92||0
1729670770000|2024-10-23 08:06:10|1344.67||1344.67||1344.67||1344.67||0
1729670840000|2024-10-23 08:07:20|1344.42|1343.42|1344.42|1343.17|1344.42|1343.42|1344.42|1343.17|0
1729670850000|2024-10-23 08:07:30|1344.17|1342.92|1344.17|1342.92|1344.17|1342.92|1344.17|1342.92|0
1729670860000|2024-10-23 08:07:40|1343.92||1343.92||1343.92||1343.92||0
1729670870000|2024-10-23 08:07:50|1343.67|1342.67|1343.42|1342.42|1343.67|1342.67|1343.42|1342.42|0
1729670880000|2024-10-23 08:08:00|1343.67|1342.67|1343.67|1342.67|1343.67|1342.67|1343.67|1342.67|0
1729670910000|2024-10-23 08:08:30|1343.42||1343.67||1343.67||1343.42||0
1729670920000|2024-10-23 08:08:40|1343.92||1343.92||1343.92||1343.92||0
1729670930000|2024-10-23 08:08:50|1343.67||1343.67||1343.67||1343.67||0
1729670940000|2024-10-23 08:09:00|1343.42|1342.42|1343.42|1342.42|1343.42|1342.42|1343.42|1342.42|0
1729670980000|2024-10-23 08:09:40|1343.17|1342.17|1343.17|1342.17|1343.17|1342.17|1343.17|1342.17|0
1729671000000|2024-10-23 08:10:00|1342.92|1341.92|1342.92|1341.92|1342.92|1341.92|1342.92|1341.92|0
1729671010000|2024-10-23 08:10:10||1341.67||1341.67||1341.67||1341.67|0
1729671020000|2024-10-23 08:10:20|1342.67||1342.67||1342.67||1342.67||0
1729671030000|2024-10-23 08:10:30||1341.42||1341.67||1341.67||1341.42|0
1729671040000|2024-10-23 08:10:40||1341.42||1341.42||1341.42||1341.42|0
1729671050000|2024-10-23 08:10:50||1341.67||1341.67||1341.67||1341.67|0
1729671060000|2024-10-23 08:11:00|1342.92||1342.92||1342.92||1342.92||0
1729671070000|2024-10-23 08:11:10||1341.92||1341.92||1341.92||1341.92|0
1729671080000|2024-10-23 08:11:20|1343.17|1342.17|1342.92|1341.92|1343.17|1342.17|1342.92|1341.92|0
1729671090000|2024-10-23 08:11:30|1342.67|1341.67|1342.67|1341.67|1342.67|1341.67|1342.67|1341.67|0
1729671100000|2024-10-23 08:11:40|1342.92||1342.92||1342.92||1342.92||0
1729671110000|2024-10-23 08:11:50|1342.67||1342.67||1342.67||1342.67||0
1729671120000|2024-10-23 08:12:00|1342.92||1342.92||1342.92||1342.92||0
1729671150000|2024-10-23 08:12:30|1342.67||1342.67||1342.67||1342.67||0
1729671170000|2024-10-23 08:12:50|1342.92||1342.92||1343.17||1342.92||0
1729671180000|2024-10-23 08:13:00|1343.17|1342.17|1343.17|1342.17|1343.17|1342.17|1343.17|1342.17|0
1729671260000|2024-10-23 08:14:20|1343.42||1343.42||1343.42||1343.42||0
1729671310000|2024-10-23 08:15:10|1343.67||1343.67||1343.67||1343.67||0
1729671340000|2024-10-23 08:15:40|1343.92|1342.42|1343.92|1342.67|1343.92|1342.67|1343.92|1342.42|0
1729671350000|2024-10-23 08:15:50|1343.67||1343.67||1343.67||1343.67||0
1729671360000|2024-10-23 08:16:00|1343.92||1343.92||1343.92||1343.92||0
1729671380000|2024-10-23 08:16:20|1344.17||1344.17||1344.17||1344.17||0
1729671400000|2024-10-23 08:16:40||1342.92||1343.17||1343.17||1342.92|0
1729671420000|2024-10-23 08:17:00|1343.92|1342.92|1343.92|1342.92|1343.92|1342.92|1343.92|1342.92|0
1729671450000|2024-10-23 08:17:30|1343.67|1342.67|1343.67|1342.67|1343.67|1342.67|1343.67|1342.67|0
1729671490000|2024-10-23 08:18:10||1342.42||1342.42||1342.42||1342.42|0
1729671500000|2024-10-23 08:18:20|1343.42|1342.17|1343.42|1342.17|1343.42|1342.17|1343.42|1342.17|0
1729671510000|2024-10-23 08:18:30|1343.17||1343.17||1343.17||1343.17||0
1729671520000|2024-10-23 08:18:40|1343.42||1343.42||1343.42||1343.42||0
1729671580000|2024-10-23 08:19:40|1343.17||1343.42||1343.42||1343.17||0
1729671600000|2024-10-23 08:20:00|1343.17||1343.17||1343.17||1343.17||0
1729671660000|2024-10-23 08:21:00||1341.92||1341.92||1341.92||1341.92|0
1729671670000|2024-10-23 08:21:10||1342.17||1342.17||1342.17||1342.17|0
1729671750000|2024-10-23 08:22:30|1342.92|1341.92|1342.92|1341.92|1342.92|1341.92|1342.92|1341.92|0
1729671790000|2024-10-23 08:23:10|1343.17|1342.17|1343.17|1342.17|1343.17|1342.17|1343.17|1342.17|0
1729671810000|2024-10-23 08:23:30|1343.42||1343.67||1343.67||1343.42||0
1729671820000|2024-10-23 08:23:40||1342.42||1342.67||1342.67||1342.42|0
1729671870000|2024-10-23 08:24:30|1343.92||1343.92||1343.92||1343.92||0
1729671890000|2024-10-23 08:24:50|1343.67||1343.67||1343.67||1343.67||0
1729671900000|2024-10-23 08:25:00|1343.42|1342.42|1343.42|1342.42|1343.42|1342.42|1343.42|1342.42|0
1729671910000|2024-10-23 08:25:10|1343.67|1342.67|1343.92|1342.67|1343.92|1342.67|1343.67|1342.67|0
1729671930000|2024-10-23 08:25:30|1343.67||1343.67||1343.67||1343.67||0
1729671940000|2024-10-23 08:25:40|1343.42|1342.42|1343.42|1342.42|1343.42|1342.42|1343.42|1342.42|0
1729671950000|2024-10-23 08:25:50||1342.17||1342.17||1342.17||1342.17|0
1729671990000|2024-10-23 08:26:30||1342.42||1342.42||1342.42||1342.42|0
1729672010000|2024-10-23 08:26:50|1343.67||1343.42||1343.67||1343.42||0
1729672020000|2024-10-23 08:27:00|1343.67|1342.67|1343.67|1342.67|1343.67|1342.67|1343.67|1342.67|0
1729672060000|2024-10-23 08:27:40|1343.42|1342.42|1343.42|1342.42|1343.42|1342.42|1343.42|1342.42|0
1729672100000|2024-10-23 08:28:20|1343.67|1342.67|1343.67|1342.67|1343.67|1342.67|1343.67|1342.67|0
1729672140000|2024-10-23 08:29:00|1343.42|1342.42|1343.67|1342.67|1343.67|1342.67|1343.42|1342.42|0
1729672160000|2024-10-23 08:29:20|1343.42||1343.42||1343.42||1343.42||0
1729672170000|2024-10-23 08:29:30|1343.67||1343.67||1343.67||1343.67||0
1729672210000|2024-10-23 08:30:10|1343.42|1342.42|1343.42|1342.42|1343.42|1342.42|1343.42|1342.42|0
1729672220000|2024-10-23 08:30:20|1343.67||1343.67||1343.67||1343.67||0
1729672230000|2024-10-23 08:30:30|1343.42|1342.17|1343.42|1342.17|1343.42|1342.17|1343.42|1342.17|0
1729672240000|2024-10-23 08:30:40|1343.17|1341.92|1343.17|1341.92|1343.17|1341.92|1343.17|1341.92|0
1729672280000|2024-10-23 08:31:20|1342.92|1341.67|1342.92|1341.67|1342.92|1341.67|1342.92|1341.67|0
1729672310000|2024-10-23 08:31:50||1341.92||1341.92||1341.92||1341.92|0
1729672320000|2024-10-23 08:32:00||1341.67||1341.67||1341.67||1341.67|0
1729672330000|2024-10-23 08:32:10|1342.67||1342.67||1342.67||1342.67||0
1729672370000|2024-10-23 08:32:50|1342.92||1342.92||1342.92||1342.92||0
1729672400000|2024-10-23 08:33:20|1343.17|1342.17|1343.42|1342.17|1343.42|1342.17|1343.17|1342.17|0
1729672450000|2024-10-23 08:34:10|1343.67|1342.42|1343.67|1342.67|1343.67|1342.67|1343.67|1342.42|0
1729672460000|2024-10-23 08:34:20|1343.92||1343.92||1343.92||1343.92||0
1729672540000|2024-10-23 08:35:40|1343.67||1343.67||1343.67||1343.67||0
1729672550000|2024-10-23 08:35:50|1343.92||1343.92||1343.92||1343.92||0
1729672590000|2024-10-23 08:36:30|1344.17|1342.92|1344.42|1343.17|1344.42|1343.17|1344.17|1342.92|0
1729672620000|2024-10-23 08:37:00|1344.17||1344.17||1344.17||1344.17||0
1729672630000|2024-10-23 08:37:10|1343.92|1342.92|1343.92|1342.92|1343.92|1342.92|1343.92|1342.92|0
1729672670000|2024-10-23 08:37:50|1344.17|1343.17|1344.17|1343.17|1344.17|1343.17|1344.17|1343.17|0
1729672700000|2024-10-23 08:38:20|1344.42||1344.42||1344.42||1344.42||0
1729672730000|2024-10-23 08:38:50|1344.17||1344.17||1344.17||1344.17||0
1729672740000|2024-10-23 08:39:00|1344.42||1344.42||1344.42||1344.42||0
1729672860000|2024-10-23 08:41:00|1344.17|1342.92|1343.92|1342.92|1344.17|1342.92|1343.92|1342.92|0
1729672880000|2024-10-23 08:41:20|1343.67|1342.67|1343.67|1342.67|1343.67|1342.67|1343.67|1342.67|0
1729672890000|2024-10-23 08:41:30|1343.92||1343.92||1343.92||1343.92||0
1729672980000|2024-10-23 08:43:00|1343.67||1343.67||1343.67||1343.67||0
1729673000000|2024-10-23 08:43:20|1343.42|1342.42|1343.42|1342.17|1343.42|1342.42|1343.42|1342.17|0
1729673030000|2024-10-23 08:43:50|1343.17||1343.17||1343.17||1343.17||0
1729673040000|2024-10-23 08:44:00||1341.92||1341.92||1341.92||1341.92|0
1729673050000|2024-10-23 08:44:10|1342.92||1342.92||1342.92||1342.92||0
1729673090000|2024-10-23 08:44:50|1343.17|1342.17|1343.17|1342.17|1343.17|1342.17|1343.17|1342.17|0
1729673150000|2024-10-23 08:45:50|1342.92|1341.92|1342.92|1341.92|1342.92|1341.92|1342.92|1341.92|0
1729673180000|2024-10-23 08:46:20||1341.67||1341.67||1341.67||1341.67|0
1729673190000|2024-10-23 08:46:30|1343.17|1341.92|1343.17|1342.17|1343.17|1342.17|1342.92|1341.92|0
1729673210000|2024-10-23 08:46:50|1343.42||1343.42||1343.42||1343.42||0
1729673280000|2024-10-23 08:48:00|1343.17||1343.17||1343.17||1343.17||0
1729673290000|2024-10-23 08:48:10|1343.42||1343.42||1343.42||1343.42||0
1729673340000|2024-10-23 08:49:00|1343.17||1343.17||1343.17||1343.17||0
1729673350000|2024-10-23 08:49:10|1343.42||1343.42||1343.42||1343.42||0
1729673410000|2024-10-23 08:50:10|1343.17||1343.17||1343.17||1343.17||0
1729673420000|2024-10-23 08:50:20||1341.92||1341.92||1341.92||1341.92|0
1729673450000|2024-10-23 08:50:50||1342.17||1342.17||1342.17||1342.17|0
1729673470000|2024-10-23 08:51:10|1343.42||1343.42||1343.42||1343.42||0
1729673530000|2024-10-23 08:52:10|1343.17||1343.17||1343.17||1343.17||0
1729673570000|2024-10-23 08:52:50|1342.92|1341.92|1342.92|1341.92|1342.92|1341.92|1342.92|1341.92|0
1729673580000|2024-10-23 08:53:00||1341.67||1341.67||1341.67||1341.67|0
1729673590000|2024-10-23 08:53:10|1342.67|1341.42|1342.67|1341.42|1342.67|1341.42|1342.67|1341.42|0
1729673620000|2024-10-23 08:53:40||1341.67||1341.67||1341.67||1341.67|0
1729673670000|2024-10-23 08:54:30|1342.92||1342.92||1342.92||1342.92||0
1729673700000|2024-10-23 08:55:00|1342.67||1342.67||1342.67||1342.67||0
1729673710000|2024-10-23 08:55:10||1341.42||1341.42||1341.42||1341.42|0
1729673720000|2024-10-23 08:55:20|1342.42||1342.42||1342.42||1342.42||0
1729673730000|2024-10-23 08:55:30|1342.67|1341.67|1342.67|1341.67|1342.67|1341.67|1342.67|1341.67|0
1729673750000|2024-10-23 08:55:50|1342.42|1341.42|1342.42|1341.42|1342.42|1341.42|1342.42|1341.42|0
1729673800000|2024-10-23 08:56:40||1341.17||1341.17||1341.17||1341.17|0
1729673830000|2024-10-23 08:57:10|1342.17|1340.92|1342.17|1340.92|1342.17|1340.92|1342.17|1340.92|0
1729673840000|2024-10-23 08:57:20||1341.17||1341.17||1341.17||1341.17|0
1729673850000|2024-10-23 08:57:30||1340.92||1340.92||1340.92||1340.92|0
1729673870000|2024-10-23 08:57:50||1341.17||1341.17||1341.17||1341.17|0
1729673880000|2024-10-23 08:58:00|1342.42||1342.42||1342.42||1342.42||0
1729673910000|2024-10-23 08:58:30|1342.17||1342.42||1342.42||1342.17||0
1729673920000|2024-10-23 08:58:40|1342.67||1342.67||1342.67||1342.67||0
1729673930000|2024-10-23 08:58:50||1341.42||1341.67||1341.67||1341.42|0
1729673940000|2024-10-23 08:59:00|1342.92||1342.92||1342.92||1342.92||0
1729673970000|2024-10-23 08:59:30|1342.67||1342.67||1342.67||1342.67||0
1729673980000|2024-10-23 08:59:40|1342.92||1342.92||1342.92||1342.92||0
1729674000000|2024-10-23 09:00:00|1343.17||1343.17||1343.17||1343.17||0
1729674010000|2024-10-23 09:00:10||1341.92||1342.17||1342.17||1341.92|0
1729674030000|2024-10-23 09:00:30|1343.42||1343.42||1343.42||1343.42||0
1729674040000|2024-10-23 09:00:40|1343.67|1342.92|1343.67|1342.92|1343.67|1342.92|1343.67|1342.92|0
1729674050000|2024-10-23 09:00:50|1343.42|1342.17|1343.42|1342.17|1343.42|1342.17|1343.42|1342.17|7
1729674110000|2024-10-23 09:01:50|1343.67|1342.92|1343.67|1342.17|1343.92|1342.92|1343.67|1342.17|15
1729674320000|2024-10-23 09:05:20|1343.92|1342.42|1343.92|1342.67|1343.92|1342.67|1343.92|1342.42|5
1729674510000|2024-10-23 09:08:30|1344.17||1344.17||1344.17||1344.17||0
1729674520000|2024-10-23 09:08:40||1342.92||1343.17||1343.17||1342.92|0
1729674530000|2024-10-23 09:08:50|1344.42||1344.42||1344.42||1344.42||0
1729674580000|2024-10-23 09:09:40|1344.67||1344.67||1344.67||1344.67||0
1729674590000|2024-10-23 09:09:50||1343.42||1343.67||1343.67||1343.42|0
1729674600000|2024-10-23 09:10:00|1344.92||1344.92||1344.92||1344.92||0
1729674630000|2024-10-23 09:10:30|1345.17||1345.17||1345.17||1345.17||0
1729674640000|2024-10-23 09:10:40||1343.92||1344.17||1344.17||1343.92|0
1729674650000|2024-10-23 09:10:50|1345.42||1345.42||1345.42||1345.42||0
1729674690000|2024-10-23 09:11:30|1345.67||1345.67||1345.67||1345.67||0
1729674730000|2024-10-23 09:12:10|1345.92|1344.42|1345.92|1344.67|1345.92|1344.67|1345.92|1344.42|0
1729674760000|2024-10-23 09:12:40|1346.17||1346.17||1346.17||1346.17||0
1729674780000|2024-10-23 09:13:00||1344.92||1345.17||1345.17||1344.92|0
1729674830000|2024-10-23 09:13:50|1346.42||1346.42||1346.42||1346.42||0
1729674900000|2024-10-23 09:15:00|1346.17||1346.17||1346.17||1346.17||0
1729674910000|2024-10-23 09:15:10|1345.92|1344.92|1345.92|1344.92|1345.92|1344.92|1345.92|1344.92|0
1729674930000|2024-10-23 09:15:30||1344.67||1344.67||1344.67||1344.67|0
1729674950000|2024-10-23 09:15:50|1345.67||1345.67||1345.67||1345.67||0
1729674960000|2024-10-23 09:16:00|1345.92||1345.92||1345.92||1345.92||0
1729674990000|2024-10-23 09:16:30|1345.67||1345.67||1345.67||1345.67||0
1729675000000|2024-10-23 09:16:40|1345.92||1345.92||1345.92||1345.92||0
1729675070000|2024-10-23 09:17:50|1346.17||1346.17||1346.17||1346.17||0
1729675080000|2024-10-23 09:18:00|1345.92||1345.92||1345.92||1345.92||0
1729675110000|2024-10-23 09:18:30|1346.17||1346.17||1346.17||1346.17||0
1729675120000|2024-10-23 09:18:40||1344.92||1345.17||1345.17||1344.92|0
1729675160000|2024-10-23 09:19:20|1346.42||1346.42||1346.42||1346.42||0
1729675190000|2024-10-23 09:19:50|1346.67||1346.67||1346.67||1346.67||0
1729675200000|2024-10-23 09:20:00|1346.42||1346.42||1346.42||1346.42||0
1729675220000|2024-10-23 09:20:20|1346.67||1346.67||1346.67||1346.67||0
1729675230000|2024-10-23 09:20:30||1345.42||1345.67||1345.67||1345.42|0
1729675240000|2024-10-23 09:20:40|1346.17|1345.42|1345.92|1344.67|1346.17|1345.42|1345.92|1344.67|0
1729675260000|2024-10-23 09:21:00|1345.67||1345.67||1345.67||1345.67||0
1729675280000|2024-10-23 09:21:20|1345.42|1344.42|1345.42|1344.42|1345.42|1344.42|1345.42|1344.42|0
1729675320000|2024-10-23 09:22:00||1344.17||1344.17||1344.17||1344.17|0
1729675350000|2024-10-23 09:22:30|1345.17||1345.17||1345.17||1345.17||0
1729675390000|2024-10-23 09:23:10|1344.92|1343.92|1344.92|1343.92|1344.92|1343.92|1344.92|1343.92|0
1729675410000|2024-10-23 09:23:30|1345.17|1344.17|1345.17|1344.17|1345.17|1344.17|1345.17|1344.17|0
1729675430000|2024-10-23 09:23:50|1345.42||1345.42||1345.42||1345.42||0
1729675440000|2024-10-23 09:24:00|1345.17||1345.42||1345.42||1345.17||0
1729675590000|2024-10-23 09:26:30|1345.67||1345.42||1345.67||1345.42||0
1729675730000|2024-10-23 09:28:50|1345.67|1344.42|1345.92|1344.67|1345.92|1344.67|1345.67|1344.42|0
1729675750000|2024-10-23 09:29:10|1345.67||1345.67||1345.67||1345.67||0
1729675830000|2024-10-23 09:30:30|1345.92||1345.92||1345.92||1345.92||0
1729675840000|2024-10-23 09:30:40|1345.67||1345.67||1345.67||1345.67||0
1729675860000|2024-10-23 09:31:00|1345.42|1344.42|1345.42|1344.42|1345.42|1344.42|1345.42|1344.42|0
1729675890000|2024-10-23 09:31:30|1345.67|1344.67|1345.67|1344.67|1345.67|1344.67|1345.67|1344.67|0
1729675920000|2024-10-23 09:32:00|1345.92||1345.92||1345.92||1345.92||0
1729675960000|2024-10-23 09:32:40|1346.17||1345.92||1346.17||1345.92||0
1729676050000|2024-10-23 09:34:10|1345.67||1345.67||1345.67||1345.67||0
1729676090000|2024-10-23 09:34:50|1345.92||1345.92||1345.92||1345.92||0
1729676170000|2024-10-23 09:36:10|1345.67||1345.67||1345.67||1345.67||0
1729676190000|2024-10-23 09:36:30|1345.92||1345.92||1345.92||1345.92||0
1729676290000|2024-10-23 09:38:10||1344.92||1344.67||1344.92||1344.67|0
1729676350000|2024-10-23 09:39:10|1345.67|1344.42|1345.67|1344.42|1345.67|1344.42|1345.67|1344.42|0
1729676360000|2024-10-23 09:39:20||1344.67||1344.67||1344.67||1344.67|0
1729676370000|2024-10-23 09:39:30|1345.92||1345.92||1345.92||1345.92||0
1729676410000|2024-10-23 09:40:10|1346.17|1344.92|1346.17|1345.17|1346.17|1345.17|1346.17|1344.92|0
1729676490000|2024-10-23 09:41:30|1345.92|1344.92|1345.92|1344.67|1345.92|1344.92|1345.92|1344.67|0
1729676570000|2024-10-23 09:42:50|1346.17|1344.92|1346.17|1345.17|1346.17|1345.17|1346.17|1344.92|0
1729676590000|2024-10-23 09:43:10|1346.42||1346.42||1346.42||1346.42||0
1729676680000|2024-10-23 09:44:40|1346.67||1346.67||1346.67||1346.67||0
1729676700000|2024-10-23 09:45:00||1345.42||1345.67||1345.67||1345.42|0
1729676720000|2024-10-23 09:45:20|1346.92||1346.92||1346.92||1346.92||0
1729676790000|2024-10-23 09:46:30|1347.17||1346.92||1347.17||1346.92||0
1729676870000|2024-10-23 09:47:50|1347.17||1347.17||1347.17||1347.17||0
1729676900000|2024-10-23 09:48:20||1345.92||1346.17||1346.17||1345.92|0
1729676910000|2024-10-23 09:48:30|1347.42||1347.42||1347.42||1347.42||0
1729676940000|2024-10-23 09:49:00|1347.17||1347.17||1347.17||1347.17||0
1729676980000|2024-10-23 09:49:40||1345.92||1345.92||1345.92||1345.92|0
1729676990000|2024-10-23 09:49:50|1346.92||1346.92||1346.92||1346.92||0
1729677000000|2024-10-23 09:50:00|1347.17||1347.17||1347.17||1347.17||0
1729677020000|2024-10-23 09:50:20||1346.17||1346.17||1346.17||1346.17|0
1729677040000|2024-10-23 09:50:40|1347.42||1347.42||1347.42||1347.42||0
1729677050000|2024-10-23 09:50:50|1347.17||1347.17||1347.17||1347.17||0
1729677090000|2024-10-23 09:51:30||1345.92||1345.92||1345.92||1345.92|0
1729677100000|2024-10-23 09:51:40||1346.17||1346.17||1346.17||1346.17|0
1729677130000|2024-10-23 09:52:10|1346.92|1345.92|1346.92|1345.92|1346.92|1345.92|1346.92|1345.92|0
1729677140000|2024-10-23 09:52:20|1347.17||1347.17||1347.17||1347.17||0
1729677160000|2024-10-23 09:52:40||1346.17||1346.17||1346.17||1346.17|0
1729677280000|2024-10-23 09:54:40|1347.42||1347.42||1347.42||1347.42||0
1729677320000|2024-10-23 09:55:20|1347.67||1347.67||1347.67||1347.67||0
1729677330000|2024-10-23 09:55:30|1347.42||1347.42||1347.42||1347.42||0
1729677360000|2024-10-23 09:56:00|1347.67||1347.67||1347.67||1347.67||0
1729677370000|2024-10-23 09:56:10|1347.42||1347.42||1347.42||1347.42||0
1729677380000|2024-10-23 09:56:20|1347.67|1346.42|1347.67|1346.67|1347.67|1346.67|1347.67|1346.42|0
1729677390000|2024-10-23 09:56:30|1347.92||1347.92||1347.92||1347.92||0
1729677410000|2024-10-23 09:56:50|1347.67|1346.42|1347.42|1346.42|1347.67|1346.42|1347.42|1346.42|0
1729677450000|2024-10-23 09:57:30|1347.67|1346.67|1347.67|1346.67|1347.67|1346.67|1347.67|1346.67|1
1729677480000|2024-10-23 09:58:00|1347.92||1347.92||1347.92||1347.92||0
1729677510000|2024-10-23 09:58:30|1347.67||1347.67||1347.67||1347.67||0
1729677540000|2024-10-23 09:59:00|1347.92||1347.92||1347.92||1347.92||0
1729677610000|2024-10-23 10:00:10|1347.67|1346.42|1347.42|1346.42|1347.67|1346.42|1347.42|1346.42|0
1729677620000|2024-10-23 10:00:20|1347.17|1346.17|1347.42|1346.17|1347.42|1346.17|1347.17|1346.17|0
1729677640000|2024-10-23 10:00:40|1347.17|1345.92|1346.92|1345.92|1347.17|1345.92|1346.92|1345.92|0
1729677650000|2024-10-23 10:00:50||1345.67||1345.67||1345.67||1345.67|0
1729677700000|2024-10-23 10:01:40|1346.67||1346.67||1346.67||1346.67||0
1729677710000|2024-10-23 10:01:50|1346.92||1346.92||1346.92||1346.92||0
1729677910000|2024-10-23 10:05:10|1347.17||1347.17||1347.17||1347.17||0
1729677940000|2024-10-23 10:05:40||1345.92||1345.92||1345.92||1345.92|0
1729677970000|2024-10-23 10:06:10||1346.17||1346.17||1346.17||1346.17|0
1729678010000|2024-10-23 10:06:50||1345.92||1345.92||1345.92||1345.92|0
1729678020000|2024-10-23 10:07:00|1346.92||1346.92||1346.92||1346.92||0
1729678030000|2024-10-23 10:07:10|1347.17||1347.17||1347.17||1347.17||0
1729678040000|2024-10-23 10:07:20|1347.42|1346.17|1347.42|1346.17|1347.42|1346.17|1347.42|1346.17|0
1729678120000|2024-10-23 10:08:40|1347.67||1347.67||1347.67||1347.67||0
1729678130000|2024-10-23 10:08:50||1346.42||1346.67||1346.67||1346.42|0
1729678150000|2024-10-23 10:09:10|1347.42|1346.42|1347.42|1346.42|1347.42|1346.42|1347.42|1346.42|0
1729678160000|2024-10-23 10:09:20|1347.67|1346.67|1347.67|1346.67|1347.67|1346.67|1347.67|1346.67|0
1729678170000|2024-10-23 10:09:30|1347.92||1347.92||1347.92||1347.92||0
1729678200000|2024-10-23 10:10:00|1347.67||1347.67||1347.67||1347.67||0
1729678210000|2024-10-23 10:10:10|1347.42|1346.42|1347.42|1346.42|1347.42|1346.42|1347.42|1346.42|0
1729678230000|2024-10-23 10:10:30|1347.67|1346.67|1347.67|1346.67|1347.67|1346.67|1347.67|1346.67|0
1729678250000|2024-10-23 10:10:50||1346.42||1346.67||1346.67||1346.42|0
1729678330000|2024-10-23 10:12:10||1346.42||1346.42||1346.42||1346.42|0
1729678350000|2024-10-23 10:12:30|1347.42||1347.42||1347.42||1347.42||0
1729678500000|2024-10-23 10:15:00||1346.17||1346.17||1346.17||1346.17|0
1729678550000|2024-10-23 10:15:50|1347.17||1347.17||1347.17||1347.17||0
1729678560000|2024-10-23 10:16:00|1346.92|1345.92|1346.92|1345.92|1346.92|1345.92|1346.92|1345.92|0
1729678580000|2024-10-23 10:16:20||1345.67||1345.67||1345.67||1345.67|0
1729678670000|2024-10-23 10:17:50|1346.67||1346.67||1346.67||1346.67||0
1729678700000|2024-10-23 10:18:20|1346.92||1346.92||1346.92||1346.92||0
1729678770000|2024-10-23 10:19:30|1346.67||1346.67||1346.67||1346.67||0
1729678780000|2024-10-23 10:19:40|1346.42|1345.42|1346.42|1345.42|1346.42|1345.42|1346.42|1345.42|0
1729678810000|2024-10-23 10:20:10||1345.17||1345.17||1345.17||1345.17|0
1729678870000|2024-10-23 10:21:10|1346.67||1346.67||1346.67||1346.67||0
1729678880000|2024-10-23 10:21:20|1346.42||1346.42||1346.42||1346.42||0
1729678910000|2024-10-23 10:21:50|1346.17||1346.42||1346.42||1346.17||0
1729678960000|2024-10-23 10:22:40|1346.67||1346.67||1346.67||1346.67||0
1729678980000|2024-10-23 10:23:00||1345.42||1345.67||1345.67||1345.42|0
1729679020000|2024-10-23 10:23:40|1346.42|1345.42|1346.42|1345.42|1346.42|1345.42|1346.42|1345.42|0
1729679050000|2024-10-23 10:24:10||1345.17||1345.17||1345.17||1345.17|0
1729679090000|2024-10-23 10:24:50|1346.67|1345.42|1346.67|1345.67|1346.67|1345.67|1346.67|1345.42|0
1729679100000|2024-10-23 10:25:00|1346.42|1345.42|1345.92|1344.67|1346.42|1345.42|1345.92|1344.67|0
1729679110000|2024-10-23 10:25:10|1345.67||1345.67||1345.67||1345.67||0
1729679120000|2024-10-23 10:25:20||1344.42||1344.42||1344.42||1344.42|0
1729679130000|2024-10-23 10:25:30|1345.42||1345.42||1345.42||1345.42||0
1729679160000|2024-10-23 10:26:00||1344.17||1344.17||1344.17||1344.17|0
1729679210000|2024-10-23 10:26:50|1345.17|1343.92|1344.92|1343.92|1345.17|1343.92|1344.92|1343.92|0
1729679250000|2024-10-23 10:27:30||1343.67||1343.67||1343.67||1343.67|1
1729679260000|2024-10-23 10:27:40|1345.17|1344.17|1345.17|1344.17|1345.17|1344.17|1345.17|1344.17|0
1729679300000|2024-10-23 10:28:20|1345.42||1345.42||1345.42||1345.42||0
1729679380000|2024-10-23 10:29:40|1345.17||1345.17||1345.17||1345.17||0
1729679400000|2024-10-23 10:30:00|1345.42||1345.17||1345.42||1345.17||0
1729679420000|2024-10-23 10:30:20|1345.42||1345.42||1345.42||1345.42||0
1729679440000|2024-10-23 10:30:40|1345.17||1345.42||1345.42||1345.17||0
1729679530000|2024-10-23 10:32:10|1345.67||1345.67||1345.67||1345.67||0
1729679540000|2024-10-23 10:32:20|1345.42||1345.42||1345.42||1345.42||0
1729679600000|2024-10-23 10:33:20|1345.17||1345.17||1345.17||1345.17||0
1729679630000|2024-10-23 10:33:50|1344.92|1343.92|1344.92|1343.92|1344.92|1343.92|1344.92|1343.92|0
1729679640000|2024-10-23 10:34:00||1343.67||1343.67||1343.67||1343.67|0
1729679750000|2024-10-23 10:35:50|1345.17|1343.92|1345.17|1343.92|1345.17|1343.92|1345.17|1343.92|0
1729679760000|2024-10-23 10:36:00|1344.92|1343.67|1344.92|1343.67|1344.92|1343.67|1344.92|1343.67|0
1729679770000|2024-10-23 10:36:10|1344.67||1344.92||1344.92||1344.67||0
1729679820000|2024-10-23 10:37:00|1345.17|1343.92|1345.17|1344.17|1345.17|1344.17|1345.17|1343.92|0
1729679850000|2024-10-23 10:37:30|1345.42||1345.42||1345.42||1345.42||0
1729679930000|2024-10-23 10:38:50|1345.67|1344.42|1345.67|1344.67|1345.67|1344.67|1345.67|1344.42|0
1729679940000|2024-10-23 10:39:00|1345.92||1345.92||1345.92||1345.92||0
1729680080000|2024-10-23 10:41:20|1345.67||1345.67||1345.67||1345.67||0
1729680090000|2024-10-23 10:41:30|1345.42|1344.42|1345.42|1344.17|1345.42|1344.42|1345.42|1344.17|0
1729680110000|2024-10-23 10:41:50||1344.42||1344.42||1344.42||1344.42|0
1729680140000|2024-10-23 10:42:20||1344.17||1344.17||1344.17||1344.17|0
1729680240000|2024-10-23 10:44:00|1345.17||1345.17||1345.17||1345.17||0
1729680280000|2024-10-23 10:44:40|1345.42|1343.92|1345.42|1344.17|1345.42|1344.17|1345.42|1343.92|0
1729680290000|2024-10-23 10:44:50|1345.17||1345.17||1345.17||1345.17||0
1729680320000|2024-10-23 10:45:20|1345.42||1345.42||1345.42||1345.42||0
1729680330000|2024-10-23 10:45:30|1345.17||1345.17||1345.17||1345.17||0
1729680340000|2024-10-23 10:45:40||1343.92||1343.92||1343.92||1343.92|0
1729680360000|2024-10-23 10:46:00|1344.92|1343.67|1344.92|1343.67|1344.92|1343.67|1344.92|1343.67|0
1729680420000|2024-10-23 10:47:00|1344.67||1344.67||1344.67||1344.67||0
1729680430000|2024-10-23 10:47:10|1344.42|1343.42|1344.42|1343.17|1344.42|1343.42|1344.42|1343.17|0
1729680440000|2024-10-23 10:47:20|1344.17||1344.17||1344.17||1344.17||0
1729680450000|2024-10-23 10:47:30|1344.42||1344.42||1344.42||1344.42||0
1729680480000|2024-10-23 10:48:00|1344.17||1344.17||1344.17||1344.17||0
1729680490000|2024-10-23 10:48:10|1344.42||1344.17||1344.42||1344.17||0
1729680500000|2024-10-23 10:48:20|1344.42||1344.42||1344.42||1344.42||0
1729680540000|2024-10-23 10:49:00|1344.17||1344.17||1344.17||1344.17||0
1729680630000|2024-10-23 10:50:30|1343.92|1342.92|1343.92|1342.92|1343.92|1342.92|1343.92|1342.92|0
1729680660000|2024-10-23 10:51:00||1342.67||1342.67||1342.67||1342.67|0
1729680700000|2024-10-23 10:51:40|1343.67|1342.42|1343.42|1342.42|1343.67|1342.42|1343.42|1342.42|1
1729680710000|2024-10-23 10:51:50||1342.17||1342.17||1342.17||1342.17|0
1729680730000|2024-10-23 10:52:10|1343.17||1343.17||1343.17||1343.17||0
1729680740000|2024-10-23 10:52:20|1343.42||1343.42||1343.42||1343.42||0
1729680750000|2024-10-23 10:52:30|1343.17||1343.17||1343.17||1343.17||0
1729680770000|2024-10-23 10:52:50|1342.92|1341.92|1342.92|1341.92|1342.92|1341.92|1342.92|1341.92|0
1729680800000|2024-10-23 10:53:20|1343.17||1343.17||1343.17||1343.17||0
1729680830000|2024-10-23 10:53:50||1342.17||1342.17||1342.17||1342.17|0
1729680850000|2024-10-23 10:54:10|1342.92|1341.92|1342.92|1341.92|1342.92|1341.92|1342.92|1341.92|0
1729680870000|2024-10-23 10:54:30|1343.17||1343.17||1343.17||1343.17||0
1729680880000|2024-10-23 10:54:40|1342.92||1342.92||1342.92||1342.92||0
1729680980000|2024-10-23 10:56:20|1343.17|1342.17|1343.17|1342.17|1343.17|1342.17|1343.17|1342.17|0
1729681010000|2024-10-23 10:56:50|1342.92|1341.92|1342.92|1341.92|1342.92|1341.92|1342.92|1341.92|0
1729681030000|2024-10-23 10:57:10|1343.17||1343.17||1343.17||1343.17||0
1729681050000|2024-10-23 10:57:30||1342.17||1342.17||1342.17||1342.17|0
1729681060000|2024-10-23 10:57:40|1343.42||1343.17||1343.42||1343.17||0
1729681070000|2024-10-23 10:57:50||1341.92||1341.92||1341.92||1341.92|0
1729681090000|2024-10-23 10:58:10|1342.92||1342.92||1342.92||1342.92||0
1729681100000|2024-10-23 10:58:20||1341.67||1341.67||1341.67||1341.67|0
1729681160000|2024-10-23 10:59:20|1342.67||1342.67||1342.67||1342.67||0
1729681190000|2024-10-23 10:59:50|1342.92||1342.92||1342.92||1342.92||0
1729681200000|2024-10-23 11:00:00|1343.17||1342.92||1343.17||1342.92||0
1729681220000|2024-10-23 11:00:20|1342.67||1342.92||1342.92||1342.67||0
1729681300000|2024-10-23 11:01:40|1343.17||1343.17||1343.17||1343.17||0
1729681360000|2024-10-23 11:02:40||1341.92||1342.17||1342.17||1341.92|0
1729681520000|2024-10-23 11:05:20||1341.92||1341.92||1341.92||1341.92|0
1729681530000|2024-10-23 11:05:30||1342.17||1342.17||1342.17||1342.17|0
1729681560000|2024-10-23 11:06:00|1343.42||1343.42||1343.42||1343.42||0
1729681580000|2024-10-23 11:06:20|1343.67||1343.67||1343.67||1343.67||0
1729681600000|2024-10-23 11:06:40|1343.42||1343.42||1343.42||1343.42||0
1729681640000|2024-10-23 11:07:20|1343.67|1342.67|1343.67|1342.67|1343.67|1342.67|1343.67|1342.67|0
1729681650000|2024-10-23 11:07:30||1342.42||1342.42||1342.42||1342.42|1
1729681710000|2024-10-23 11:08:30||1342.67||1342.67||1342.67||1342.67|0
1729681840000|2024-10-23 11:10:40|1343.92||1343.92||1343.92||1343.92||0
1729681970000|2024-10-23 11:12:50|1344.17||1344.17||1344.17||1344.17||0
1729682030000|2024-10-23 11:13:50||1342.92||1343.17||1343.17||1342.92|0
1729682040000|2024-10-23 11:14:00|1344.42||1344.42||1344.42||1344.42||0
1729682090000|2024-10-23 11:14:50|1344.67||1344.67||1344.67||1344.67||0
1729682160000|2024-10-23 11:16:00|1344.92|1343.42|1344.92|1343.67|1344.92|1343.67|1344.92|1343.42|0
1729682190000|2024-10-23 11:16:30|1345.17||1345.17||1345.17||1345.17||0
1729682200000|2024-10-23 11:16:40||1343.92||1344.17||1344.17||1343.92|0
1729682260000|2024-10-23 11:17:40|||||||||1
1729682320000|2024-10-23 11:18:40|1344.92|1343.92|1344.92|1343.92|1344.92|1343.92|1344.92|1343.92|0
1729682360000|2024-10-23 11:19:20||1343.67||1343.67||1343.67||1343.67|0
1729682420000|2024-10-23 11:20:20|1345.17||1345.17||1345.17||1345.17||0
1729682430000|2024-10-23 11:20:30|1344.92||1344.92||1344.92||1344.92||0
1729682480000|2024-10-23 11:21:20|1344.67||1344.67||1344.67||1344.67||0
1729682520000|2024-10-23 11:22:00|1344.42|1343.42|1344.42|1343.42|1344.42|1343.42|1344.42|1343.42|0
1729682540000|2024-10-23 11:22:20|1344.67|1343.67|1344.67|1343.67|1344.67|1343.67|1344.67|1343.67|0
1729682550000|2024-10-23 11:22:30|1344.92||1344.92||1344.92||1344.92||0
1729682670000|2024-10-23 11:24:30|1344.67||1344.67||1344.67||1344.67||0
1729682690000|2024-10-23 11:24:50|1344.42|1343.42|1344.42|1343.42|1344.42|1343.42|1344.42|1343.42|0
1729682760000|2024-10-23 11:26:00||1343.17||1343.17||1343.17||1343.17|0
1729682770000|2024-10-23 11:26:10|1344.17||1344.17||1344.17||1344.17||0
1729682810000|2024-10-23 11:26:50|1344.42||1344.42||1344.42||1344.42||0
1729682900000|2024-10-23 11:28:20|1344.67|1343.42|1344.67|1343.67|1344.67|1343.67|1344.67|1343.42|0
1729682920000|2024-10-23 11:28:40|1344.42|1343.42|1344.42|1343.42|1344.42|1343.42|1344.42|1343.42|0
1729682960000|2024-10-23 11:29:20|1344.67|1343.67|1344.67|1343.67|1344.67|1343.67|1344.67|1343.67|0
1729683000000|2024-10-23 11:30:00|1344.42|1343.42|1344.42|1343.17|1344.42|1343.42|1344.42|1343.17|0
1729683010000|2024-10-23 11:30:10|1344.17||1344.42||1344.42||1344.17||0
1729683150000|2024-10-23 11:32:30|1344.67|1343.42|1344.67|1343.67|1344.67|1343.67|1344.67|1343.42|0
1729683180000|2024-10-23 11:33:00|1344.92||1345.17||1345.17||1344.92||0
1729683200000|2024-10-23 11:33:20||1343.92||1344.17||1344.17||1343.92|0
1729683210000|2024-10-23 11:33:30|1345.42||1345.42||1345.42||1345.42||0
1729683370000|2024-10-23 11:36:10|1345.67||1345.67||1345.67||1345.67||0
1729683410000|2024-10-23 11:36:50|1345.42||1345.42||1345.42||1345.42||0
1729683420000|2024-10-23 11:37:00|1345.17||1345.17||1345.17||1345.17||0
1729683480000|2024-10-23 11:38:00|1345.42||1345.42||1345.42||1345.42||0
1729683600000|2024-10-23 11:40:00|1345.82|1344.57|1345.82|1344.57|1345.82|1344.57|1345.82|1344.57|0
1729683620000|2024-10-23 11:40:20|1346.07|1344.82|1346.07|1345.07|1346.07|1345.07|1346.07|1344.82|0
1729683660000|2024-10-23 11:41:00|1345.82|1344.82|1345.82|1344.82|1345.82|1344.82|1345.82|1344.82|0
1729683720000|2024-10-23 11:42:00||1344.57||1344.57||1344.57||1344.57|0
1729683750000|2024-10-23 11:42:30|1346.07||1345.82||1346.07||1345.82||0
1729683880000|2024-10-23 11:44:40|1345.57||1345.57||1345.57||1345.57||0
1729683930000|2024-10-23 11:45:30|1345.82||1345.82||1345.82||1345.82||0
1729684030000|2024-10-23 11:47:10|1346.07||1346.07||1346.07||1346.07||0
1729684060000|2024-10-23 11:47:40||1344.82||1345.07||1345.07||1344.82|0
1729684290000|2024-10-23 11:51:30|1346.32||1346.32||1346.32||1346.32||0
1729684310000|2024-10-23 11:51:50|1346.57||1346.57||1346.57||1346.57||0
1729684320000|2024-10-23 11:52:00|1346.32||1346.32||1346.32||1346.32||0
1729684450000|2024-10-23 11:54:10|1346.07||1346.07||1346.07||1346.07||0
1729684500000|2024-10-23 11:55:00|1346.32||1346.32||1346.32||1346.32||0
1729684520000|2024-10-23 11:55:20|1346.07||1346.07||1346.07||1346.07||0
1729684670000|2024-10-23 11:57:50|1345.82|1344.82|1345.82|1344.82|1345.82|1344.82|1345.82|1344.82|0
1729684750000|2024-10-23 11:59:10||1344.57||1344.57||1344.57||1344.57|0
1729684800000|2024-10-23 12:00:00|1346.07|1345.07|1346.07|1345.07|1346.07|1345.07|1346.07|1345.07|0
1729684810000|2024-10-23 12:00:10|1345.82|1344.82|1345.82|1344.82|1345.82|1344.82|1345.82|1344.82|0
1729684820000|2024-10-23 12:00:20|1346.07|1345.07|1345.82|1345.07|1346.07|1345.07|1345.82|1345.07|0
1729684830000|2024-10-23 12:00:30||1344.82||1344.82||1344.82||1344.82|0
1729684900000|2024-10-23 12:01:40||1344.57||1344.57||1344.57||1344.57|0
1729684920000|2024-10-23 12:02:00|1345.57||1345.57||1345.57||1345.57||0
1729684940000|2024-10-23 12:02:20|1345.32|1344.32|1345.32|1344.32|1345.32|1344.32|1345.32|1344.32|0
1729684980000|2024-10-23 12:03:00||1344.07||1344.07||1344.07||1344.07|0
1729685120000|2024-10-23 12:05:20|1345.07|1343.82|1345.07|1343.82|1345.07|1343.82|1345.07|1343.82|0
1729685150000|2024-10-23 12:05:50||1344.07||1344.07||1344.07||1344.07|0
1729685170000|2024-10-23 12:06:10|1345.32||1345.32||1345.32||1345.32||0
1729685210000|2024-10-23 12:06:50|1345.07||1345.07||1345.07||1345.07||0
1729685230000|2024-10-23 12:07:10|1345.32|1344.57|1345.57|1344.57|1345.57|1344.57|1345.32|1344.57|0
1729685290000|2024-10-23 12:08:10|1345.32|1344.32|1345.32|1344.32|1345.32|1344.32|1345.32|1344.32|0
1729685320000|2024-10-23 12:08:40||1344.07||1344.07||1344.07||1344.07|0
1729685380000|2024-10-23 12:09:40|1345.57||1345.57||1345.57||1345.57||0
1729685390000|2024-10-23 12:09:50||1344.32||1344.57||1344.57||1344.32|0
1729685400000|2024-10-23 12:10:00|1345.82||1345.82||1345.82||1345.82||0
1729685430000|2024-10-23 12:10:30|1345.57||1345.57||1345.57||1345.57||0
1729685440000|2024-10-23 12:10:40|1345.82||1345.82||1345.82||1345.82||0
1729685480000|2024-10-23 12:11:20|1345.57||1345.57||1345.57||1345.57||0
1729685510000|2024-10-23 12:11:50|1345.82||1345.82||1345.82||1345.82||0
1729685570000|2024-10-23 12:12:50|1346.07||1346.07||1346.07||1346.07||0
1729685580000|2024-10-23 12:13:00|1345.82||1345.82||1345.82||1345.82||0
1729685590000|2024-10-23 12:13:10|1345.57|1344.32|1345.32|1344.07|1345.57|1344.32|1345.32|1344.07|0
1729685630000|2024-10-23 12:13:50|1345.07||1345.07||1345.07||1345.07||0
1729685680000|2024-10-23 12:14:40|1345.32||1345.32||1345.32||1345.32||0
1729685700000|2024-10-23 12:15:00|1345.57||1345.57||1345.57||1345.57||0
1729685720000|2024-10-23 12:15:20|1345.32||1345.32||1345.32||1345.32||0
1729685790000|2024-10-23 12:16:30|1345.57|1344.32|1345.57|1344.57|1345.57|1344.57|1345.57|1344.32|0
1729685800000|2024-10-23 12:16:40|1345.82||1345.82||1345.82||1345.82||0
1729685830000|2024-10-23 12:17:10|1346.07||1346.07||1346.07||1346.07||0
1729685910000|2024-10-23 12:18:30||1344.82||1345.07||1345.07||1344.82|0
1729685930000|2024-10-23 12:18:50|1346.32||1346.32||1346.32||1346.32||0
1729686000000|2024-10-23 12:20:00|1346.07||1346.07||1346.07||1346.07||0
1729686010000|2024-10-23 12:20:10|1345.82|1344.82|1345.82|1344.82|1345.82|1344.82|1345.82|1344.82|0
1729686030000|2024-10-23 12:20:30|1346.07|1345.07|1346.07|1345.07|1346.07|1345.07|1346.07|1345.07|0
1729686040000|2024-10-23 12:20:40|1346.32||1346.32||1346.32||1346.32||0
1729686060000|2024-10-23 12:21:00||1345.32||1345.32||1345.32||1345.32|0
1729686120000|2024-10-23 12:22:00|1346.57|1345.57|1346.57|1345.57|1346.57|1345.57|1346.57|1345.57|0
1729686150000|2024-10-23 12:22:30|1346.32|1345.32|1346.32|1345.32|1346.32|1345.32|1346.32|1345.32|0
1729686170000|2024-10-23 12:22:50|1346.57|1345.57|1346.57|1345.57|1346.57|1345.57|1346.57|1345.57|0
1729686220000|2024-10-23 12:23:40|1346.82||1346.82||1346.82||1346.82||0
1729686230000|2024-10-23 12:23:50|1347.07|1345.82|1347.07|1346.07|1347.07|1346.07|1347.07|1345.82|0
1729686240000|2024-10-23 12:24:00|1347.32||1347.32||1347.32||1347.32||0
1729686280000|2024-10-23 12:24:40|1347.07||1347.07||1347.07||1347.07||0
1729686370000|2024-10-23 12:26:10|1347.32||1347.32||1347.32||1347.32||0
1729686400000|2024-10-23 12:26:40|1347.07||1347.07||1347.07||1347.07||0
1729686410000|2024-10-23 12:26:50|1347.32||1347.32||1347.32||1347.32||0
1729686450000|2024-10-23 12:27:30|||||||||1
1729686510000|2024-10-23 12:28:30|1347.07||1347.07||1347.07||1347.07||0
1729686540000|2024-10-23 12:29:00|1347.32||1347.32||1347.32||1347.32||0
1729686570000|2024-10-23 12:29:30|1347.57|1346.32|1347.57|1346.57|1347.57|1346.57|1347.57|1346.32|0
1729686590000|2024-10-23 12:29:50|1347.32|1346.32|1347.32|1346.32|1347.32|1346.32|1347.32|1346.32|0
1729686630000|2024-10-23 12:30:30||1346.07||1346.07||1346.07||1346.07|0
1729686700000|2024-10-23 12:31:40|1347.07||1347.07||1347.07||1347.07||0
1729686710000|2024-10-23 12:31:50|1346.82|1345.82|1346.82|1345.82|1346.82|1345.82|1346.82|1345.82|0
1729686730000|2024-10-23 12:32:10||1345.57||1345.57||1345.57||1345.57|0
1729686750000|2024-10-23 12:32:30|1346.57||1346.57||1346.57||1346.57||0
1729686770000|2024-10-23 12:32:50||1345.32||1345.32||1345.32||1345.32|0
1729686780000|2024-10-23 12:33:00||1345.57||1345.57||1345.57||1345.57|0
1729686790000|2024-10-23 12:33:10|1346.32|1345.32|1346.32|1345.32|1346.32|1345.32|1346.32|1345.32|0
1729686850000|2024-10-23 12:34:10|1346.07||1346.32||1346.32||1346.07||0
1729686870000|2024-10-23 12:34:30|1346.07||1346.07||1346.07||1346.07||0
1729686880000|2024-10-23 12:34:40|1346.32||1346.32||1346.32||1346.32||0
1729686890000|2024-10-23 12:34:50||1345.57||1345.57||1345.57||1345.57|0
1729686900000|2024-10-23 12:35:00||1345.32||1345.32||1345.32||1345.32|0
1729686910000|2024-10-23 12:35:10|1346.57|1345.57|1346.57|1345.57|1346.57|1345.57|1346.57|1345.57|0
1729686930000|2024-10-23 12:35:30|1346.32|1345.32|1346.32|1345.32|1346.32|1345.32|1346.32|1345.32|0
1729686990000|2024-10-23 12:36:30|1346.07||1346.07||1346.07||1346.07||0
1729687000000|2024-10-23 12:36:40|||||||||3
1729687010000|2024-10-23 12:36:50|||||||||1
1729687020000|2024-10-23 12:37:00|||||||||1
1729687060000|2024-10-23 12:37:40|1346.32||1346.07||1346.32||1346.07||0
1729687180000|2024-10-23 12:39:40|1346.32|1345.57|1346.32|1345.57|1346.32|1345.57|1346.32|1345.32|4
1729687190000|2024-10-23 12:39:50||1345.32||1345.32||1345.32||1345.32|0
1729687220000|2024-10-23 12:40:20|1346.07||1346.07||1346.07||1346.07||3
1729687280000|2024-10-23 12:41:20|1346.32||1346.32||1346.32||1346.32||0
1729687300000|2024-10-23 12:41:40|1346.07||1346.07||1346.07||1346.07||0
1729687400000|2024-10-23 12:43:20|||||||||1
1729687650000|2024-10-23 12:47:30|||||||||1
1729687660000|2024-10-23 12:47:40||1344.57||1344.57||1344.57||1344.57|0
1729687720000|2024-10-23 12:48:40|1345.82|1344.32|1345.57|1344.32|1345.82|1344.32|1345.57|1344.32|0
1729687740000|2024-10-23 12:49:00||1343.82||1344.07||1344.07||1343.82|0
1729687780000|2024-10-23 12:49:40|1345.32||1345.07||1345.32||1345.07||0
1729687960000|2024-10-23 12:52:40||1343.82||1343.82||1343.82||1343.82|0
1729687990000|2024-10-23 12:53:10||1343.32||1343.57||1343.57||1343.32|0
1729688020000|2024-10-23 12:53:40|1344.82||1344.57||1344.82||1344.57||0
1729688040000|2024-10-23 12:54:00||1343.32||1343.32||1343.32||1343.32|0
1729688050000|2024-10-23 12:54:10||1343.57||1343.57||1343.57||1343.57|0
1729688060000|2024-10-23 12:54:20||1343.32||1343.32||1343.32||1343.32|0
1729688190000|2024-10-23 12:56:30||1342.82||1343.07||1343.07||1342.82|0
1729688250000|2024-10-23 12:57:30|1344.32||1344.07||1344.32||1344.07||1
1729688290000|2024-10-23 12:58:10||1342.82||1342.82||1342.82||1342.82|0
1729688400000|2024-10-23 13:00:00|1343.57|1342.32|1343.57|1342.57|1343.57|1342.57|1343.57|1342.32|0
1729688410000|2024-10-23 13:00:10|1343.07|1342.32|1343.07|1341.57|1343.07|1342.32|1343.07|1341.57|0
1729688420000|2024-10-23 13:00:20|1342.57|1341.32|1342.57|1341.32|1342.57|1341.32|1342.57|1341.32|3
1729688450000|2024-10-23 13:00:50|1342.82|1341.57|1342.82|1341.57|1342.82|1341.57|1342.82|1341.57|1
1729688470000|2024-10-23 13:01:10|1343.07||1343.07||1343.07||1343.07||0
1729688480000|2024-10-23 13:01:20||1341.82||1342.07||1342.07||1341.82|0
1729688530000|2024-10-23 13:02:10|1343.32||1343.32||1343.32||1343.32||0
1729688540000|2024-10-23 13:02:20|1343.57||1343.57||1343.57||1343.57||0
1729688550000|2024-10-23 13:02:30|1343.82|1342.32|1343.82|1342.57|1343.82|1342.57|1343.82|1342.32|4
1729688570000|2024-10-23 13:02:50|1343.57||1343.57||1343.57||1343.57||0
1729688620000|2024-10-23 13:03:40|1343.82||1343.82||1343.82||1343.82||0
1729688630000|2024-10-23 13:03:50|1344.32|1343.07|1344.07|1343.07|1344.32|1343.07|1344.07|1343.07|0
1729688640000|2024-10-23 13:04:00|1344.32||1344.32||1344.32||1344.32||0
1729688700000|2024-10-23 13:05:00|1344.57||1344.57||1344.57||1344.57||0
1729688710000|2024-10-23 13:05:10|1344.32||1344.32||1344.32||1344.32||0
1729688750000|2024-10-23 13:05:50|1344.57|1343.32|1344.57|1343.32|1344.57|1343.32|1344.57|1343.32|0
1729688760000|2024-10-23 13:06:00||1343.57||1343.57||1343.57||1343.57|0
1729688790000|2024-10-23 13:06:30|1344.82||1344.82||1344.82||1344.82||0
1729688800000|2024-10-23 13:06:40|1344.57||1344.57||1344.57||1344.57||0
1729688810000|2024-10-23 13:06:50|1344.82|1343.32|1344.82|1343.57|1344.82|1343.57|1344.82|1343.32|2
1729688830000|2024-10-23 13:07:10|1344.57|1343.32|1344.57|1343.32|1344.57|1343.32|1344.57|1343.32|0
1729688850000|2024-10-23 13:07:30||1343.57||1343.57||1343.57||1343.57|0
1729688860000|2024-10-23 13:07:40||1343.32||1343.32||1343.32||1343.32|0
1729688870000|2024-10-23 13:07:50||1343.57||1343.57||1343.57||1343.57|0
1729688890000|2024-10-23 13:08:10|1344.82||1345.07||1345.07||1344.82||0
1729688900000|2024-10-23 13:08:20|1345.32|1343.82|1345.32|1344.07|1345.32|1344.07|1345.32|1343.82|0
1729688910000|2024-10-23 13:08:30|1345.07||1345.07||1345.07||1345.07||0
1729688930000|2024-10-23 13:08:50||1343.82||1343.82||1343.82||1343.82|0
1729688960000|2024-10-23 13:09:20|1345.32|1344.07|1345.32|1344.07|1345.32|1344.07|1345.32|1344.07|0
1729688990000|2024-10-23 13:09:50|1345.07|1343.82|1345.07|1343.82|1345.07|1343.82|1345.07|1343.82|0
1729689030000|2024-10-23 13:10:30|1345.32|1344.07|1345.07|1343.82|1345.32|1344.07|1345.07|1343.82|0
1729689090000|2024-10-23 13:11:30|1344.82|1344.07|1345.07|1344.07|1345.07|1344.07|1344.82|1344.07|0
1729689110000|2024-10-23 13:11:50|1345.32||1345.32||1345.32||1345.32||0
1729689130000|2024-10-23 13:12:10|1345.07|1343.82|1344.82|1343.57|1345.07|1343.82|1344.82|1343.57|0
1729689160000|2024-10-23 13:12:40|1345.07||1345.07||1345.07||1345.07||0
1729689190000|2024-10-23 13:13:10|1344.82||1344.82||1344.82||1344.82||0
1729689250000|2024-10-23 13:14:10|1345.07||1345.07||1345.07||1345.07||0
1729689260000|2024-10-23 13:14:20|1344.82||1344.82||1344.82||1344.82||0
1729689280000|2024-10-23 13:14:40|1345.07||1345.07||1345.07||1345.07||0
1729689300000|2024-10-23 13:15:00|1344.82||1344.57||1344.82||1344.57||0
1729689310000|2024-10-23 13:15:10|1344.82||1344.82||1344.82||1344.82||0
1729689370000|2024-10-23 13:16:10|1344.57|1343.32|1344.57|1343.32|1344.57|1343.32|1344.57|1343.32|0
1729689380000|2024-10-23 13:16:20|1344.32||1344.32||1344.32||1344.32||0
1729689440000|2024-10-23 13:17:20|1344.57|1343.57|1344.57|1343.57|1344.57|1343.57|1344.57|1343.57|0
1729689450000|2024-10-23 13:17:30|1344.82||1344.82||1344.82||1344.82||0
1729689510000|2024-10-23 13:18:30|1344.57||1344.57||1344.57||1344.57||0
1729689540000|2024-10-23 13:19:00|1344.82||1344.82||1344.82||1344.82||0
1729689610000|2024-10-23 13:20:10|1344.57|1343.32|1344.57|1343.32|1344.57|1343.32|1344.57|1343.32|0
1729689620000|2024-10-23 13:20:20||1343.57||1343.57||1343.57||1343.57|0
1729689630000|2024-10-23 13:20:30|1344.82||1345.07||1345.07||1344.82||0
1729689640000|2024-10-23 13:20:40|1344.82||1344.82||1344.82||1344.82||0
1729689660000|2024-10-23 13:21:00|1345.07|1343.82|1344.82|1343.57|1345.07|1343.82|1344.82|1343.57|0
1729689690000|2024-10-23 13:21:30|1345.07|1343.82|1345.07|1344.07|1345.07|1344.07|1345.07|1343.82|0
1729689720000|2024-10-23 13:22:00||1343.82||1343.82||1343.82||1343.82|0
1729689760000|2024-10-23 13:22:40|1344.82||1344.82||1344.82||1344.82||0
1729689790000|2024-10-23 13:23:10||1343.57||1343.57||1343.57||1343.57|0
1729689800000|2024-10-23 13:23:20|1344.57||1344.57||1344.57||1344.57||0
1729689810000|2024-10-23 13:23:30||1343.32||1343.32||1343.32||1343.32|0
1729689820000|2024-10-23 13:23:40|1344.82|1343.57|1344.82|1343.57|1344.82|1343.57|1344.82|1343.57|0
1729689850000|2024-10-23 13:24:10|1344.57||1344.57||1344.57||1344.57||0
1729689860000|2024-10-23 13:24:20||1343.32||1343.57||1343.57||1343.32|0
1729689880000|2024-10-23 13:24:40||1343.32||1343.32||1343.32||1343.32|0
1729689920000|2024-10-23 13:25:20||1343.57||1343.32||1343.57||1343.32|0
1729689940000|2024-10-23 13:25:40|1344.32||1344.32||1344.32||1344.32||0
1729689960000|2024-10-23 13:26:00|1344.57|1343.57|1344.57|1343.57|1344.57|1343.57|1344.57|1343.57|0
1729689970000|2024-10-23 13:26:10||1343.32||1343.32||1343.32||1343.32|0
1729689990000|2024-10-23 13:26:30|1344.32||1344.32||1344.32||1344.32||0
1729690050000|2024-10-23 13:27:30|1344.57||1344.32||1344.57||1344.32||1
1729690070000|2024-10-23 13:27:50|1344.57|1343.07|1344.32|1343.07|1344.57|1343.07|1344.32|1343.07|0
1729690200000|2024-10-23 13:30:00|1344.57|1342.82|1343.57|1342.57|1344.57|1342.82|1343.57|1342.32|0
1729690210000|2024-10-23 13:30:10|1343.82||1344.07||1344.07||1343.82||0
1729690220000|2024-10-23 13:30:20|1344.32|1342.82|1344.32|1343.07|1344.57|1343.07|1344.32|1342.82|0
1729690230000|2024-10-23 13:30:30|1344.57|1343.32|1344.57|1343.57|1344.57|1343.57|1344.57|1343.32|0
1729690240000|2024-10-23 13:30:40|1344.82|1343.82|1345.32|1344.07|1345.32|1344.07|1344.82|1343.82|0
1729690250000|2024-10-23 13:30:50|1345.57||1345.57||1345.57||1345.57||0
1729690260000|2024-10-23 13:31:00|1345.32|1344.57|1345.57|1344.57|1345.57|1344.57|1345.32|1344.57|0
1729690270000|2024-10-23 13:31:10|1345.32|1344.32|1345.57|1344.57|1345.57|1344.57|1345.32|1344.32|0
1729690280000|2024-10-23 13:31:20|1345.82||1345.82||1345.82||1345.82||0
1729690290000|2024-10-23 13:31:30|1345.57|1344.32|1345.07|1343.82|1345.57|1344.32|1345.07|1343.82|0
1729690300000|2024-10-23 13:31:40|1344.82|1343.57|1344.57|1343.57|1344.82|1343.57|1344.57|1343.57|0
1729690310000|2024-10-23 13:31:50|1344.82|1343.82|1345.07|1344.07|1345.07|1344.07|1344.82|1343.82|0
1729690320000|2024-10-23 13:32:00|1345.32||1345.07||1345.32||1345.07||0
1729690330000|2024-10-23 13:32:10|1344.82|1343.82|1344.57|1343.57|1344.82|1343.82|1344.57|1343.57|0
1729690340000|2024-10-23 13:32:20|1344.82|1343.32|1344.82|1343.57|1344.82|1343.57|1344.82|1343.32|0
1729690360000|2024-10-23 13:32:40|1344.57||1344.82||1344.82||1344.57||0
1729690370000|2024-10-23 13:32:50|1345.07|1344.07|1345.07|1344.07|1345.07|1344.07|1345.07|1344.07|0
1729690380000|2024-10-23 13:33:00|1345.32||1345.32||1345.32||1345.07||0
1729690390000|2024-10-23 13:33:10|1345.57||1345.57||1345.57||1345.57||0
1729690400000|2024-10-23 13:33:20|1345.82|1344.32|1345.57|1344.57|1345.82|1344.57|1345.57|1344.32|0
1729690410000|2024-10-23 13:33:30||1344.32||1344.57||1344.57||1344.32|0
1729690420000|2024-10-23 13:33:40|1345.82||1345.82||1346.07||1345.82||0
1729690430000|2024-10-23 13:33:50|1346.07|1344.82|1346.32|1345.07|1346.32|1345.07|1346.07|1344.82|0
1729690440000|2024-10-23 13:34:00|1346.07||1346.07||1346.07||1346.07||0
1729690450000|2024-10-23 13:34:10|1345.82|1344.82|1346.07|1344.82|1346.07|1344.82|1345.82|1344.82|0
1729690460000|2024-10-23 13:34:20||1345.07||1345.07||1345.07||1345.07|0
1729690480000|2024-10-23 13:34:40|1346.32||1346.07||1346.32||1346.07||0
1729690490000|2024-10-23 13:34:50|1345.82|1344.82|1346.07|1345.07|1346.07|1345.07|1345.82|1344.82|0
1729690500000|2024-10-23 13:35:00|1345.82|1344.82|1345.82|1344.82|1345.82|1344.82|1345.82|1344.82|0
1729690520000|2024-10-23 13:35:20|1346.07|1345.07|1346.07|1345.07|1346.07|1345.07|1345.82|1344.82|0
1729690530000|2024-10-23 13:35:30|1345.82|1344.82|1345.82|1344.82|1345.82|1344.82|1345.82|1344.82|0
1729690540000|2024-10-23 13:35:40|1346.07|1345.07|1345.82|1344.82|1346.07|1345.07|1345.82|1344.82|0
1729690550000|2024-10-23 13:35:50||1344.57||1344.57||1344.57||1344.57|0
1729690560000|2024-10-23 13:36:00|1346.07||1345.82||1346.07||1345.82||0
1729690580000|2024-10-23 13:36:20|1346.07|1344.82|1346.07|1345.07|1346.07|1345.07|1346.07|1344.82|0
1729690600000|2024-10-23 13:36:40|1345.82|1344.82|1345.57|1344.57|1345.82|1344.82|1345.57|1344.57|0
1729690610000|2024-10-23 13:36:50|1345.32|1344.32|1345.32|1344.32|1345.32|1344.32|1345.32|1344.32|0
1729690630000|2024-10-23 13:37:10||1344.07||1344.07||1344.07||1344.07|0
1729690640000|2024-10-23 13:37:20|1345.07|1343.82|1344.82|1343.82|1345.07|1343.82|1344.82|1343.82|0
1729690650000|2024-10-23 13:37:30|1345.07|1343.57|1345.07|1344.07|1345.07|1344.07|1345.07|1343.57|0
1729690660000|2024-10-23 13:37:40|1345.32||1345.07||1345.32||1345.07||0
1729690670000|2024-10-23 13:37:50|1345.32||1345.07||1345.32||1345.07||0
1729690680000|2024-10-23 13:38:00|1344.82|1343.82|1345.07|1344.07|1345.07|1344.07|1344.82|1343.82|0
1729690690000|2024-10-23 13:38:10|1345.32||1345.32||1345.32||1345.32||0
1729690710000|2024-10-23 13:38:30|1345.07||1345.07||1345.07||1345.07||0
1729690740000|2024-10-23 13:39:00|1344.82|1343.82|1344.82|1343.57|1345.07|1344.07|1344.82|1343.57|0
1729690750000|2024-10-23 13:39:10|1344.57||1344.57||1344.57||1344.57||0
1729690780000|2024-10-23 13:39:40|1344.82|1343.32|1344.82|1343.57|1344.82|1343.57|1344.82|1343.32|0
1729690800000|2024-10-23 13:40:00|1344.57||1344.82||1344.82||1344.57||0
1729690820000|2024-10-23 13:40:20|1344.57||1344.57||1344.57||1344.57||0
1729690830000|2024-10-23 13:40:30|1344.82||1344.82||1344.82||1344.82||0
1729690850000|2024-10-23 13:40:50|1345.07|1343.82|1345.07|1344.07|1345.07|1344.07|1345.07|1343.82|0
1729690860000|2024-10-23 13:41:00|1345.32||1345.32||1345.32||1345.32||0
1729690870000|2024-10-23 13:41:10|1345.57||1345.57||1345.57||1345.57||0
1729690880000|2024-10-23 13:41:20|1345.82|1344.32|1345.82|1344.57|1345.82|1344.57|1345.82|1344.32|0
1729690950000|2024-10-23 13:42:30|1345.57|1344.32|1345.57|1344.57|1345.57|1344.57|1345.57|1344.32|0
1729690970000|2024-10-23 13:42:50|1345.82||1345.82||1345.82||1345.82||0
1729691000000|2024-10-23 13:43:20|1346.07||1346.07||1346.07||1346.07||0
1729691010000|2024-10-23 13:43:30|1345.82||1345.82||1345.82||1345.82||0
1729691050000|2024-10-23 13:44:10|1346.07||1346.07||1346.07||1346.07||0
1729691060000|2024-10-23 13:44:20||1344.82||1345.07||1345.07||1344.82|0
1729691070000|2024-10-23 13:44:30|1346.32||1346.32||1346.32||1346.32||0
1729691140000|2024-10-23 13:45:40|1346.57|1345.32|1346.57|1345.32|1346.57|1345.32|1346.57|1345.32|0
1729691160000|2024-10-23 13:46:00||1345.57||1345.57||1345.57||1345.57|0
1729691170000|2024-10-23 13:46:10|1346.82|1345.82|1347.32|1346.07|1347.32|1346.07|1346.82|1345.82|0
1729691190000|2024-10-23 13:46:30|1347.07||1347.32||1347.32||1347.07||0
1729691220000|2024-10-23 13:47:00|1347.07||1347.07||1347.07||1347.07||0
1729691230000|2024-10-23 13:47:10|1347.32||1347.32||1347.32||1347.32||0
1729691240000|2024-10-23 13:47:20|1347.07||1347.07||1347.07||1347.07||0
1729691250000|2024-10-23 13:47:30|1347.32||1347.32||1347.32||1347.32||0
1729691260000|2024-10-23 13:47:40|1347.07||1347.07||1347.32||1347.07||0
1729691290000|2024-10-23 13:48:10||1345.82||1346.07||1346.07||1345.82|0
1729691300000|2024-10-23 13:48:20|1347.32||1347.32||1347.32||1347.32||0
1729691330000|2024-10-23 13:48:50|1347.57|1346.32|1347.57|1346.57|1347.57|1346.57|1347.57|1346.32|0
1729691350000|2024-10-23 13:49:10|1347.82||1347.57||1347.82||1347.57||0
1729691380000|2024-10-23 13:49:40|1347.82||1347.82||1347.82||1347.82||0
1729691390000|2024-10-23 13:49:50|1347.57|1346.32|1347.57|1346.57|1347.57|1346.57|1347.57|1346.32|0
1729691400000|2024-10-23 13:50:00|1347.82||1347.82||1347.82||1347.82||0
1729691420000|2024-10-23 13:50:20|1347.57||1347.82||1347.82||1347.57||0
1729691440000|2024-10-23 13:50:40|1348.07||1348.07||1348.07||1348.07||0
1729691450000|2024-10-23 13:50:50|1348.32|1346.82|1348.32|1347.07|1348.32|1347.07|1348.32|1346.82|0
1729691480000|2024-10-23 13:51:20|1348.07||1348.07||1348.07||1348.07||0
1729691490000|2024-10-23 13:51:30|1347.82|1346.82|1347.82|1346.57|1347.82|1346.82|1347.82|1346.57|0
1729691500000|2024-10-23 13:51:40|1347.57||1347.57||1347.57||1347.57||0
1729691510000|2024-10-23 13:51:50|1347.32|1346.32|1347.32|1346.32|1347.32|1346.32|1347.32|1346.32|0
1729691520000|2024-10-23 13:52:00||1346.57||1346.57||1346.57||1346.57|0
1729691530000|2024-10-23 13:52:10|1347.57|1346.32|1347.32|1346.32|1347.57|1346.32|1347.32|1346.32|0
1729691570000|2024-10-23 13:52:50|1347.57|1346.57|1347.57|1346.57|1347.57|1346.57|1347.57|1346.57|0
1729691580000|2024-10-23 13:53:00|1347.82||1347.82||1347.82||1347.82||0
1729691590000|2024-10-23 13:53:10|1347.57||1347.57||1347.57||1347.57||0
1729691630000|2024-10-23 13:53:50|1347.32|1346.32|1347.32|1346.32|1347.32|1346.32|1347.32|1346.32|0
1729691640000|2024-10-23 13:54:00|1347.07|1346.07|1347.07|1346.07|1347.07|1346.07|1347.07|1346.07|0
1729691650000|2024-10-23 13:54:10||1345.82||1346.07||1346.07||1345.82|0
1729691660000|2024-10-23 13:54:20|1347.32||1347.32||1347.32||1347.32||0
1729691680000|2024-10-23 13:54:40|1347.07||1347.07||1347.07||1347.07||0
1729691700000|2024-10-23 13:55:00|1347.32||1347.32||1347.32||1347.32||0
1729691720000|2024-10-23 13:55:20|1347.07|1345.82|1346.82|1345.82|1347.07|1345.82|1346.82|1345.82|0
1729691730000|2024-10-23 13:55:30|1347.07|1346.07|1347.07|1346.07|1347.07|1346.07|1347.07|1346.07|0
1729691770000|2024-10-23 13:56:10|1347.32||1347.32||1347.32||1347.32||0
1729691780000|2024-10-23 13:56:20|1347.57||1347.57||1347.57||1347.57||0
1729691800000|2024-10-23 13:56:40||1346.32||1346.57||1346.57||1346.32|0
1729691810000|2024-10-23 13:56:50|1347.82||1347.82||1347.82||1347.82||0
1729691820000|2024-10-23 13:57:00|1347.57||1347.57||1347.57||1347.57||0
1729691830000|2024-10-23 13:57:10|1347.32|1346.32|1347.32|1346.32|1347.32|1346.32|1347.32|1346.32|0
1729691840000|2024-10-23 13:57:20|1347.57|1346.57|1347.57|1346.57|1347.57|1346.57|1347.57|1346.57|0
1729691850000|2024-10-23 13:57:30|1347.82||1347.82||1347.82||1347.82||0
1729691920000|2024-10-23 13:58:40|1347.57|1346.32|1347.57|1346.32|1347.57|1346.32|1347.57|1346.32|0
1729691990000|2024-10-23 13:59:50||1346.07||1346.07||1346.07||1346.07|0
1729692000000|2024-10-23 14:00:00||1346.32||1346.32||1346.32||1346.32|0
1729692030000|2024-10-23 14:00:30||1346.57||1346.57||1346.57||1346.57|0
1729692040000|2024-10-23 14:00:40||1346.32||1346.32||1346.32||1346.32|0
1729692050000|2024-10-23 14:00:50|1347.32||1347.32||1347.32||1347.32||0
1729692070000|2024-10-23 14:01:10||1346.07||1346.07||1346.07||1346.07|0
1729692080000|2024-10-23 14:01:20|1347.07||1347.07||1347.07||1347.07||0
1729692090000|2024-10-23 14:01:30|1347.32||1347.32||1347.32||1347.32||0
1729692110000|2024-10-23 14:01:50|1347.57|1346.32|1347.32|1346.32|1347.57|1346.57|1347.32|1346.32|0
1729692130000|2024-10-23 14:02:10|1347.57|1346.57|1347.57|1346.57|1347.57|1346.57|1347.57|1346.57|0
1729692140000|2024-10-23 14:02:20|1347.82||1347.82||1347.82||1347.82||0
1729692190000|2024-10-23 14:03:10|1347.57||1347.57||1347.57||1347.57||0
1729692200000|2024-10-23 14:03:20|1347.32|1346.32|1347.32|1346.32|1347.32|1346.32|1347.32|1346.32|0
1729692210000|2024-10-23 14:03:30|1347.57|1346.57|1347.57|1346.57|1347.57|1346.57|1347.57|1346.57|0
1729692220000|2024-10-23 14:03:40|1347.32|1346.32|1347.32|1346.32|1347.32|1346.32|1347.32|1346.32|0
1729692230000|2024-10-23 14:03:50|1347.57|1346.57|1347.57|1346.57|1347.57|1346.57|1347.57|1346.57|0
1729692240000|2024-10-23 14:04:00|1347.32||1347.32||1347.32||1347.32||0
1729692250000|2024-10-23 14:04:10||1346.32||1346.32||1346.32||1346.32|0
1729692260000|2024-10-23 14:04:20||1346.07||1346.07||1346.07||1346.07|0
1729692270000|2024-10-23 14:04:30||1346.32||1346.32||1346.32||1346.32|0
1729692300000|2024-10-23 14:05:00|1347.07|1346.07|1347.07|1346.07|1347.07|1346.07|1347.07|1346.07|0
1729692310000|2024-10-23 14:05:10|1347.32||1347.07||1347.32||1347.07||1
1729692320000|2024-10-23 14:05:20|1346.82|1345.82|1346.82|1345.57|1347.07|1346.32|1346.82|1345.57|2
1729692330000|2024-10-23 14:05:30|||||||||2
1729692340000|2024-10-23 14:05:40|||||||||1
1729692350000|2024-10-23 14:05:50|1347.07||1347.07||1347.07||1347.07||0
1729692360000|2024-10-23 14:06:00||1345.82||1346.07||1346.07||1345.82|0
1729692380000|2024-10-23 14:06:20|1347.32||1347.07||1347.32||1347.07||0
1729692390000|2024-10-23 14:06:30|1347.32||1347.07||1347.32||1347.07||0
1729692400000|2024-10-23 14:06:40|1346.82|1345.82|1346.82|1345.82|1346.82|1345.82|1346.82|1345.82|0
1729692410000|2024-10-23 14:06:50||1345.57||1345.57||1345.57||1345.57|0
1729692430000|2024-10-23 14:07:10|1347.07||1347.07||1347.07||1347.07||0
1729692440000|2024-10-23 14:07:20||1345.82||1345.82||1345.82||1345.82|0
1729692450000|2024-10-23 14:07:30||1345.57||1345.57||1345.57||1345.57|3
1729692470000|2024-10-23 14:07:50||1345.82||1345.82||1345.82||1345.82|0
1729692510000|2024-10-23 14:08:30|1347.32||1347.07||1347.32||1347.07||0
1729692530000|2024-10-23 14:08:50||1345.57||1345.82||1345.82||1345.57|0
1729692540000|2024-10-23 14:09:00|1347.32||1347.32||1347.32||1347.32||0
1729692560000|2024-10-23 14:09:20|1347.57||1347.57||1347.57||1347.57||0
1729692570000|2024-10-23 14:09:30|1347.82|1346.07|1347.82|1346.32|1347.82|1346.32|1347.82|1346.07|0
1729692580000|2024-10-23 14:09:40|1348.07|1346.57|1348.07|1346.82|1348.07|1346.82|1348.07|1346.57|0
1729692590000|2024-10-23 14:09:50|1348.32||1348.32||1348.32||1348.32||0
1729692600000|2024-10-23 14:10:00|1348.31|1346.81|1348.06|1346.56|1348.31|1346.81|1348.06|1346.56|0
1729692610000|2024-10-23 14:10:10||1346.31||1346.31||1346.31||1346.31|0
1729692620000|2024-10-23 14:10:20|1347.56||1347.56||1347.56||1347.56||0
1729692630000|2024-10-23 14:10:30||1346.06||1346.06||1346.06||1346.06|0
1729692660000|2024-10-23 14:11:00||1345.81||1345.81||1345.81||1345.81|0
1729692670000|2024-10-23 14:11:10|1347.06||1347.06||1347.06||1347.06||0
1729692680000|2024-10-23 14:11:20||1345.56||1345.56||1345.56||1345.56|0
1729692700000|2024-10-23 14:11:40||1345.31||1345.31||1345.31||1345.31|0
1729692710000|2024-10-23 14:11:50||1345.56||1345.56||1345.56||1345.56|0
1729692740000|2024-10-23 14:12:20||1345.31||1345.31||1345.31||1345.31|0
1729692760000|2024-10-23 14:12:40||1345.56||1345.56||1345.56||1345.56|0
1729692790000|2024-10-23 14:13:10|1346.81|1345.31|1346.81|1345.31|1346.81|1345.31|1346.81|1345.31|0
1729692860000|2024-10-23 14:14:20|1346.56|1345.06|1346.56|1345.06|1346.56|1345.06|1346.56|1345.06|0
1729692880000|2024-10-23 14:14:40||1344.81||1344.81||1344.81||1344.81|0
1729692970000|2024-10-23 14:16:10||1345.06||1345.31||1345.31||1345.06|0
1729692980000|2024-10-23 14:16:20|1346.81||1346.81||1346.81||1346.81||0
1729693000000|2024-10-23 14:16:40|1347.06||1347.06||1347.06||1347.06||0
1729693010000|2024-10-23 14:16:50||1345.56||1345.56||1345.56||1345.56|0
1729693070000|2024-10-23 14:17:50||1345.81||1345.81||1345.81||1345.81|0
1729693090000|2024-10-23 14:18:10||1345.56||1345.56||1345.56||1345.56|0
1729693100000|2024-10-23 14:18:20|1346.81|1345.31|1346.81|1345.31|1346.81|1345.31|1346.81|1345.31|0
1729693110000|2024-10-23 14:18:30|1346.56||1346.81||1346.81||1346.56||0
1729693140000|2024-10-23 14:19:00|1346.56|1345.06|1346.56|1344.81|1346.56|1345.06|1346.56|1344.81|0
1729693150000|2024-10-23 14:19:10|||||||||1
1729693160000|2024-10-23 14:19:20|1346.31|1344.56|1346.06|1344.81|1346.31|1344.81|1346.06|1344.56|2
1729693170000|2024-10-23 14:19:30|||||||||2
1729693180000|2024-10-23 14:19:40||1344.56||1344.56||1344.56||1344.56|2
1729761500000|2024-10-24 09:18:20|1357.15|1355.15|1357.15|1355.15|1357.15|1355.15|1357.15|1355.15|0
1729761520000|2024-10-24 09:18:40|1356.9||1356.9||1356.9||1356.9||0
1729761580000|2024-10-24 09:19:40|1357.15||1357.15||1357.15||1357.15||0
1729761600000|2024-10-24 09:20:00|1356.9||1356.9||1356.9||1356.9||0
1729761630000|2024-10-24 09:20:30|1356.65|1354.9|1356.4|1354.9|1356.65|1354.9|1356.4|1354.9|0
1729761660000|2024-10-24 09:21:00||1354.65||1354.65||1354.65||1354.65|0
1729761680000|2024-10-24 09:21:20|1355.9|1354.4|1355.9|1354.4|1355.9|1354.4|1355.9|1354.4|0
1729761730000|2024-10-24 09:22:10||1354.15||1354.15||1354.15||1354.15|0
1729761790000|2024-10-24 09:23:10||1353.9||1353.9||1353.9||1353.9|0
1729761800000|2024-10-24 09:23:20||1354.15||1354.15||1354.15||1354.15|0
1729761870000|2024-10-24 09:24:30||1353.9||1353.9||1353.9||1353.9|0
1729761880000|2024-10-24 09:24:40|1355.65||1355.4||1355.65||1355.4||0
1729761920000|2024-10-24 09:25:20||1354.15||1354.15||1354.15||1354.15|0
1729761950000|2024-10-24 09:25:50||1353.9||1353.9||1353.9||1353.9|0
1729762000000|2024-10-24 09:26:40||1354.15||1354.15||1354.15||1354.15|0
1729762010000|2024-10-24 09:26:50|1355.65||1355.9||1355.9||1355.65||0
1729762020000|2024-10-24 09:27:00|1356.15||1356.15||1356.15||1356.15||0
1729762050000|2024-10-24 09:27:30|||||||||1
1729762070000|2024-10-24 09:27:50|1356.4|1354.4|1356.4|1354.65|1356.4|1354.65|1356.4|1354.4|0
1729762080000|2024-10-24 09:28:00|1356.65|1354.9|1356.9|1355.15|1356.9|1355.15|1356.65|1354.9|0
1729762100000|2024-10-24 09:28:20|1357.15||1357.15||1357.15||1357.15||0
1729762110000|2024-10-24 09:28:30|1357.4|1355.4|1357.4|1355.65|1357.4|1355.65|1357.4|1355.4|0
1729762140000|2024-10-24 09:29:00|1357.15||1357.15||1357.15||1357.15||0
1729762150000|2024-10-24 09:29:10|1357.4||1357.4||1357.4||1357.4||0
1729762200000|2024-10-24 09:30:00|1357.15||1357.15||1357.15||1357.15||0
1729762260000|2024-10-24 09:31:00||1355.4||1355.4||1355.4||1355.4|0
1729762300000|2024-10-24 09:31:40|1356.9||1356.65||1356.9||1356.65||0
1729762320000|2024-10-24 09:32:00|1356.9||1356.9||1356.9||1356.9||0
1729762360000|2024-10-24 09:32:40|1356.65||1356.65||1356.65||1356.65||0
1729762380000|2024-10-24 09:33:00||1355.15||1355.15||1355.15||1355.15|0
1729762460000|2024-10-24 09:34:20||1354.9||1354.9||1354.9||1354.9|0
1729762500000|2024-10-24 09:35:00|1356.4||1356.15||1356.4||1356.15||0
1729762520000|2024-10-24 09:35:20|1356.4||1356.4||1356.4||1356.4||0
1729762600000|2024-10-24 09:36:40||1355.15||1355.15||1355.15||1355.15|0
1729762630000|2024-10-24 09:37:10|1356.65||1356.65||1356.65||1356.65||0
1729762660000|2024-10-24 09:37:40|1356.9||1356.9||1356.9||1356.9||0
1729762680000|2024-10-24 09:38:00|1356.65||1356.65||1356.65||1356.65||0
1729762710000|2024-10-24 09:38:30|1356.9||1356.9||1356.9||1356.9||0
1729762780000|2024-10-24 09:39:40|1357.15||1357.15||1357.15||1357.15||0
1729762800000|2024-10-24 09:40:00|1357.4|1355.4|1357.4|1355.65|1357.4|1355.65|1357.4|1355.4|0
1729762890000|2024-10-24 09:41:30|1357.65|1355.9|1357.65|1356.15|1357.65|1356.15|1357.65|1355.9|0
1729762900000|2024-10-24 09:41:40|1357.9||1357.9||1357.9||1357.9||0
1729762930000|2024-10-24 09:42:10|1357.65||1357.65||1357.65||1357.65||0
1729762970000|2024-10-24 09:42:50|1357.9||1357.9||1357.9||1357.9||0
1729762990000|2024-10-24 09:43:10|1358.15|1356.65|1357.9|1356.4|1358.15|1356.65|1357.9|1356.4|0
1729763020000|2024-10-24 09:43:40||1356.15||1356.15||1356.15||1356.15|0
1729763030000|2024-10-24 09:43:50|1357.65||1357.4||1357.65||1357.4||0
1729763050000|2024-10-24 09:44:10|1357.65||1357.65||1357.65||1357.65||0
1729763090000|2024-10-24 09:44:50|1357.9||1357.9||1357.9||1357.9||0
1729763130000|2024-10-24 09:45:30|1357.4|1355.9|1357.4|1355.65|1357.4|1355.9|1357.4|1355.65|0
1729763150000|2024-10-24 09:45:50|1357.65|1355.9|1357.65|1356.15|1357.65|1356.15|1357.65|1355.9|0
1729763160000|2024-10-24 09:46:00|1357.9||1357.9||1357.9||1357.9||0
1729763180000|2024-10-24 09:46:20|1358.15|1356.4|1358.4|1357.15|1358.4|1357.15|1358.15|1356.4|0
1729763210000|2024-10-24 09:46:50|1358.15||1358.4||1358.4||1358.15||0
1729763230000|2024-10-24 09:47:10|1358.65||1358.65||1358.65||1358.65||0
1729763250000|2024-10-24 09:47:30||1357.4||1357.65||1357.65||1357.4|0
1729763270000|2024-10-24 09:47:50|1358.9||1358.9||1358.9||1358.9||0
1729763280000|2024-10-24 09:48:00|1358.65||1358.65||1358.65||1358.65||0
1729763290000|2024-10-24 09:48:10||1357.4||1357.4||1357.4||1357.4|0
1729763310000|2024-10-24 09:48:30|1358.4||1358.4||1358.4||1358.4||0
1729763320000|2024-10-24 09:48:40||1357.15||1357.15||1357.15||1357.15|0
1729763340000|2024-10-24 09:49:00|1358.15|1356.9|1357.9|1356.9|1358.15|1356.9|1357.9|1356.9|0
1729763350000|2024-10-24 09:49:10|1358.15|1357.15|1358.15|1357.15|1358.15|1357.15|1358.15|1357.15|0
1729763380000|2024-10-24 09:49:40|1358.4||1358.4||1358.4||1358.4||0
1729763400000|2024-10-24 09:50:00|1358.15||1358.15||1358.15||1358.15||0
1729763420000|2024-10-24 09:50:20|1358.4||1358.4||1358.4||1358.4||0
1729763450000|2024-10-24 09:50:50|1358.15||1358.15||1358.15||1358.15||0
1729763460000|2024-10-24 09:51:00|1357.9|1356.9|1357.9|1356.9|1357.9|1356.9|1357.9|1356.9|0
1729763470000|2024-10-24 09:51:10|1357.65|1356.65|1357.9|1356.65|1357.9|1356.65|1357.65|1356.65|0
1729763490000|2024-10-24 09:51:30|1358.15|1357.15|1358.4|1357.15|1358.4|1357.15|1358.15|1357.15|0
1729763500000|2024-10-24 09:51:40|1358.65||1358.65||1358.65||1358.65||0
1729763510000|2024-10-24 09:51:50|1358.4||1358.4||1358.4||1358.4||0
1729763530000|2024-10-24 09:52:10|1358.65|1357.4|1358.65|1357.65|1358.65|1357.65|1358.65|1357.4|0
1729763540000|2024-10-24 09:52:20|1358.9||1358.9||1358.9||1358.9||0
1729763560000|2024-10-24 09:52:40|1359.15||1359.15||1359.15||1359.15||0
1729763580000|2024-10-24 09:53:00|1359.4|1357.9|1359.4|1358.15|1359.4|1358.15|1359.4|1357.9|0
1729763610000|2024-10-24 09:53:30|1359.65|1358.65|1359.9|1358.65|1359.9|1358.65|1359.65|1358.65|0
1729763640000|2024-10-24 09:54:00|1359.65||1359.65||1359.65||1359.65||0
1729763650000|2024-10-24 09:54:10|1359.9||1359.9||1359.9||1359.9||0
1729763660000|2024-10-24 09:54:20|1359.65||1359.65||1359.65||1359.65||0
1729763680000|2024-10-24 09:54:40|1359.4|1358.4|1359.4|1358.15|1359.4|1358.4|1359.4|1358.15|0
1729763700000|2024-10-24 09:55:00|1359.15||1359.15||1359.15||1359.15||0
1729763710000|2024-10-24 09:55:10|1359.4||1359.15||1359.4||1359.15||0
1729763720000|2024-10-24 09:55:20|1359.4||1359.4||1359.4||1359.4||0
1729763740000|2024-10-24 09:55:40|1359.15||1359.4||1359.4||1359.15||0
1729763770000|2024-10-24 09:56:10|1359.65|1358.4|1359.65|1358.65|1359.65|1358.65|1359.65|1358.4|0
1729763780000|2024-10-24 09:56:20|1359.9||1359.9||1359.9||1359.9||0
1729763800000|2024-10-24 09:56:40|1360.15|1358.9|1360.4|1359.15|1360.4|1359.15|1360.15|1358.9|0
1729763820000|2024-10-24 09:57:00|1360.65||1360.65||1360.65||1360.65||0
1729763830000|2024-10-24 09:57:10||1359.4||1359.65||1359.65||1359.4|0
1729763850000|2024-10-24 09:57:30|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|0
1729763860000|2024-10-24 09:57:40||1359.15||1359.15||1359.15||1359.15|0
1729763870000|2024-10-24 09:57:50|1360.15||1360.15||1360.15||1360.15||0
1729763880000|2024-10-24 09:58:00||1358.9||1358.9||1358.9||1358.9|0
1729763890000|2024-10-24 09:58:10||1359.15||1359.15||1359.15||1359.15|0
1729763900000|2024-10-24 09:58:20|1359.9|1358.9|1359.9|1358.65|1359.9|1358.9|1359.9|1358.65|0
1729763930000|2024-10-24 09:58:50|1360.4|1358.9|1360.4|1359.15|1360.4|1359.15|1360.4|1358.9|0
1729763940000|2024-10-24 09:59:00|1360.15||1360.15||1360.15||1360.15||0
1729763950000|2024-10-24 09:59:10|1360.4||1360.4||1360.4||1360.4||0
1729764000000|2024-10-24 10:00:00|1360.65|1359.65|1360.4|1359.4|1360.9|1359.65|1360.4|1359.4|0
1729764010000|2024-10-24 10:00:10|1360.65|1359.65|1360.4|1359.4|1360.65|1359.65|1360.4|1359.4|0
1729764020000|2024-10-24 10:00:20|1360.65|1359.65|1360.65|1359.4|1360.65|1359.65|1360.65|1359.4|0
1729764030000|2024-10-24 10:00:30||1359.65||1359.65||1359.65||1359.65|0
1729764040000|2024-10-24 10:00:40|1360.4|1359.4|1360.4|1359.15|1360.4|1359.4|1360.15|1359.15|0
1729764050000|2024-10-24 10:00:50|1360.65||1360.4||1360.65||1360.4||0
1729764060000|2024-10-24 10:01:00|1360.15|1358.9|1360.15|1358.9|1360.15|1358.9|1360.15|1358.9|0
1729764070000|2024-10-24 10:01:10|1359.9||1359.9||1359.9||1359.9||0
1729764100000|2024-10-24 10:01:40||1358.65||1358.65||1358.65||1358.65|0
1729764160000|2024-10-24 10:02:40|1360.15|1358.9|1360.15|1359.15|1360.15|1359.15|1359.9|1358.9|0
1729764180000|2024-10-24 10:03:00|1360.4||1360.4||1360.4||1360.4||0
1729764200000|2024-10-24 10:03:20|1360.65||1360.4||1360.65||1360.4||0
1729764220000|2024-10-24 10:03:40|1360.15|1358.9|1360.15|1358.9|1360.15|1358.9|1360.15|1358.9|0
1729764230000|2024-10-24 10:03:50|1360.4|1359.15|1360.4|1359.15|1360.4|1359.15|1360.4|1359.15|0
1729764250000|2024-10-24 10:04:10|1360.15||1360.15||1360.15||1360.15||0
1729764260000|2024-10-24 10:04:20|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|0
1729764270000|2024-10-24 10:04:30||1358.65||1358.65||1358.65||1358.65|0
1729764290000|2024-10-24 10:04:50|1359.65||1359.65||1359.65||1359.65||0
1729764320000|2024-10-24 10:05:20|1359.9||1359.9||1359.9||1359.9||0
1729764330000|2024-10-24 10:05:30|1359.65||1359.9||1359.9||1359.65||0
1729764420000|2024-10-24 10:07:00|1360.15|1358.9|1360.4|1359.15|1360.4|1359.15|1360.15|1358.9|0
1729764430000|2024-10-24 10:07:10|1360.15||1360.15||1360.15||1360.15||0
1729764460000|2024-10-24 10:07:40|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|0
1729764470000|2024-10-24 10:07:50|1360.4|1359.15|1360.4|1359.15|1360.4|1359.15|1360.4|1359.15|0
1729764480000|2024-10-24 10:08:00|1360.15||1360.15||1360.15||1360.15||0
1729764500000|2024-10-24 10:08:20|1360.4||1360.4||1360.4||1360.4||0
1729764510000|2024-10-24 10:08:30|1360.65||1360.65||1360.65||1360.65||0
1729764520000|2024-10-24 10:08:40|1360.4||1360.4||1360.4||1360.4||0
1729764540000|2024-10-24 10:09:00|1360.15||1360.15||1360.15||1360.15||0
1729764560000|2024-10-24 10:09:20|1360.4||1360.4||1360.4||1360.4||0
1729764590000|2024-10-24 10:09:50|1360.65|1359.4|1360.4|1359.4|1360.65|1359.65|1360.4|1359.4|0
1729764600000|2024-10-24 10:10:00|1360.65|1359.15|1360.4|1359.4|1360.65|1359.65|1360.4|1359.15|0
1729764630000|2024-10-24 10:10:30|1360.65|1359.65|1360.4|1359.15|1360.65|1359.65|1360.4|1359.15|0
1729764650000|2024-10-24 10:10:50||1359.4||1359.4||1359.4||1359.4|0
1729764660000|2024-10-24 10:11:00|1360.65|1359.65|1360.4|1359.4|1360.65|1359.65|1360.4|1359.4|0
1729764670000|2024-10-24 10:11:10|1360.65|1359.65|1360.65|1359.65|1360.65|1359.65|1360.65|1359.65|0
1729764690000|2024-10-24 10:11:30|1360.4|1359.4|1360.65|1359.65|1360.65|1359.65|1360.4|1359.4|0
1729764700000|2024-10-24 10:11:40|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|0
1729764710000|2024-10-24 10:11:50|1360.65|1359.65|1360.4|1359.4|1360.65|1359.65|1360.4|1359.4|0
1729764730000|2024-10-24 10:12:10||1359.15||1359.15||1359.15||1359.15|0
1729764740000|2024-10-24 10:12:20|1360.15||1360.15||1360.15||1360.15||0
1729764750000|2024-10-24 10:12:30|1360.4|1359.4|1360.65|1359.4|1360.65|1359.4|1360.4|1359.4|0
1729764760000|2024-10-24 10:12:40|1360.4||1360.4||1360.4||1360.4||0
1729764770000|2024-10-24 10:12:50|1360.65|1359.65|1360.65|1359.65|1360.65|1359.65|1360.65|1359.65|0
1729764800000|2024-10-24 10:13:20|1360.4|1359.4|1360.65|1359.65|1360.65|1359.65|1360.4|1359.4|0
1729764810000|2024-10-24 10:13:30|1360.4|1359.4|1360.65|1359.65|1360.65|1359.65|1360.4|1359.4|0
1729764870000|2024-10-24 10:14:30|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|0
1729764880000|2024-10-24 10:14:40|1360.65|1359.65|1360.65|1359.65|1360.65|1359.65|1360.65|1359.65|0
1729764890000|2024-10-24 10:14:50|1360.9||1360.9||1360.9||1360.9||0
1729764990000|2024-10-24 10:16:30|1361.15||1361.15||1361.15||1361.15||0
1729765000000|2024-10-24 10:16:40|1360.9||1360.9||1360.9||1360.9||0
1729765030000|2024-10-24 10:17:10|1360.65||1360.9||1360.9||1360.65||0
1729765040000|2024-10-24 10:17:20|1361.15|1359.9|1361.15|1360.15|1361.15|1360.15|1361.15|1359.9|0
1729765050000|2024-10-24 10:17:30|1361.4||1361.4||1361.4||1361.4||0
1729765070000|2024-10-24 10:17:50|1361.15||1361.15||1361.15||1361.15||0
1729765090000|2024-10-24 10:18:10|1361.4||1361.4||1361.4||1361.4||0
1729765120000|2024-10-24 10:18:40||1360.4||1360.65||1360.65||1360.4|0
1729765130000|2024-10-24 10:18:50||1360.4||1360.4||1360.4||1360.4|0
1729765150000|2024-10-24 10:19:10||1360.15||1360.15||1360.15||1360.15|0
1729765160000|2024-10-24 10:19:20||1360.4||1360.4||1360.65||1360.4|0
1729765210000|2024-10-24 10:20:10||1360.15||1360.15||1360.15||1360.15|0
1729765240000|2024-10-24 10:20:40||1360.4||1360.4||1360.4||1360.4|0
1729765250000|2024-10-24 10:20:50||1360.65||1360.4||1360.65||1360.4|0
1729765260000|2024-10-24 10:21:00||1360.15||1360.15||1360.15||1360.15|0
1729765270000|2024-10-24 10:21:10|1361.15|1359.9|1360.9|1359.9|1361.15|1359.9|1360.9|1359.9|0
1729765290000|2024-10-24 10:21:30|1361.15|1360.15|1361.15|1360.15|1361.15|1360.15|1361.15|1360.15|0
1729765300000|2024-10-24 10:21:40|1361.4||1361.4||1361.4||1361.4||0
1729765330000|2024-10-24 10:22:10|1361.15||1361.15||1361.15||1361.15||0
1729765340000|2024-10-24 10:22:20|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|0
1729765360000|2024-10-24 10:22:40|1360.65|1359.65|1360.9|1359.65|1360.9|1359.65|1360.65|1359.65|0
1729765370000|2024-10-24 10:22:50|1361.15|1360.15|1361.15|1360.15|1361.15|1360.15|1361.15|1360.15|0
1729765390000|2024-10-24 10:23:10|1361.4||1361.4||1361.4||1361.4||0
1729765410000|2024-10-24 10:23:30|1361.15||1361.4||1361.4||1361.15||0
1729765450000|2024-10-24 10:24:10|1361.15||1361.15||1361.15||1361.15||0
1729765460000|2024-10-24 10:24:20|1361.4||1361.4||1361.4||1361.4||0
1729765470000|2024-10-24 10:24:30|1361.15|1359.9|1360.9|1359.9|1361.15|1359.9|1360.9|1359.9|0
1729765480000|2024-10-24 10:24:40|1361.15|1360.15|1361.15|1360.15|1361.15|1360.15|1361.15|1360.15|0
1729765490000|2024-10-24 10:24:50|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|0
1729765500000|2024-10-24 10:25:00|1361.15|1360.15|1361.15|1360.15|1361.15|1360.15|1361.15|1360.15|0
1729765520000|2024-10-24 10:25:20|1361.4||1361.4||1361.4||1361.4||0
1729765550000|2024-10-24 10:25:50|1361.15||1361.15||1361.15||1361.15||0
1729765560000|2024-10-24 10:26:00|1361.4||1361.4||1361.4||1361.4||0
1729765610000|2024-10-24 10:26:50|1361.15||1361.15||1361.15||1361.15||0
1729765700000|2024-10-24 10:28:20|1360.9|1359.9|1360.9|1359.65|1360.9|1359.9|1360.9|1359.65|0
1729765710000|2024-10-24 10:28:30|1360.65||1360.65||1360.65||1360.65||0
1729765730000|2024-10-24 10:28:50|1360.9||1361.15||1361.15||1360.9||0
1729765740000|2024-10-24 10:29:00|1360.9||1360.9||1360.9||1360.9||0
1729765760000|2024-10-24 10:29:20|1360.65||1360.65||1360.65||1360.65||0
1729765770000|2024-10-24 10:29:30|1360.9||1360.9||1360.9||1360.9||0
1729765790000|2024-10-24 10:29:50|1360.65||1360.65||1360.65||1360.65||0
1729765810000|2024-10-24 10:30:10|1360.9||1360.9||1360.9||1360.9||0
1729765830000|2024-10-24 10:30:30|1360.65||1360.65||1360.65||1360.65||0
1729765840000|2024-10-24 10:30:40|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|0
1729765850000|2024-10-24 10:30:50|1360.65|1359.65|1360.65|1359.65|1360.65|1359.65|1360.65|1359.65|0
1729765870000|2024-10-24 10:31:10|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|0
1729765900000|2024-10-24 10:31:40|1360.65|1359.65|1360.65|1359.65|1360.65|1359.65|1360.65|1359.65|0
1729765910000|2024-10-24 10:31:50|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|0
1729765940000|2024-10-24 10:32:20||1359.15||1359.15||1359.15||1359.15|0
1729765960000|2024-10-24 10:32:40|1360.65||1360.65||1360.65||1360.65||0
1729765970000|2024-10-24 10:32:50|1360.4||1360.4||1360.4||1360.4||0
1729766010000|2024-10-24 10:33:30|1360.65||1360.65||1360.65||1360.65||0
1729766020000|2024-10-24 10:33:40||1359.4||1359.65||1359.65||1359.4|0
1729766030000|2024-10-24 10:33:50|1360.9||1360.65||1360.9||1360.65||0
1729766040000|2024-10-24 10:34:00|1360.4|1359.4|1360.65|1359.4|1360.65|1359.4|1360.4|1359.4|0
1729766050000|2024-10-24 10:34:10|1360.4||1360.4||1360.4||1360.4||0
1729766070000|2024-10-24 10:34:30|1360.65|1359.65|1360.65|1359.65|1360.65|1359.65|1360.65|1359.65|0
1729766080000|2024-10-24 10:34:40|1360.9||1360.9||1360.9||1360.9||0
1729766100000|2024-10-24 10:35:00|1360.65||1360.65||1360.65||1360.65||0
1729766130000|2024-10-24 10:35:30|1360.9||1360.9||1360.9||1360.9||0
1729766150000|2024-10-24 10:35:50|1361.15||1361.15||1361.15||1361.15||0
1729766170000|2024-10-24 10:36:10|1360.9||1360.9||1360.9||1360.9||0
1729766210000|2024-10-24 10:36:50|1361.15|1360.15|1360.9|1359.9|1361.15|1360.15|1360.9|1359.9|0
1729766240000|2024-10-24 10:37:20||1359.65||1359.65||1359.65||1359.65|0
1729766290000|2024-10-24 10:38:10|1360.65||1360.65||1360.65||1360.65||0
1729766330000|2024-10-24 10:38:50|1360.9||1360.65||1360.9||1360.65||0
1729766350000|2024-10-24 10:39:10|1360.9||1361.15||1361.15||1360.9||0
1729766360000|2024-10-24 10:39:20|1360.9||1360.9||1360.9||1360.65||0
1729766390000|2024-10-24 10:39:50|1360.65||1360.65||1360.65||1360.65||0
1729766400000|2024-10-24 10:40:00|1360.4|1359.4|1360.4|1359.15|1360.4|1359.4|1360.4|1359.15|0
1729766430000|2024-10-24 10:40:30|1360.15||1360.15||1360.15||1360.15||0
1729766460000|2024-10-24 10:41:00|1360.4||1360.4||1360.4||1360.4||0
1729766500000|2024-10-24 10:41:40|1360.15||1360.15||1360.15||1360.15||0
1729766520000|2024-10-24 10:42:00|1359.9|1358.9|1360.15|1359.15|1360.15|1359.15|1359.9|1358.9|0
1729766530000|2024-10-24 10:42:10|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|0
1729766540000|2024-10-24 10:42:20|1360.15|1359.15|1360.15|1359.15|1360.15|1359.15|1360.15|1359.15|0
1729766580000|2024-10-24 10:43:00|1360.4||1360.4||1360.4||1360.4||0
1729766620000|2024-10-24 10:43:40|1360.15||1360.15||1360.4||1360.15||0
1729766630000|2024-10-24 10:43:50|1360.4||1360.15||1360.4||1360.15||0
1729766640000|2024-10-24 10:44:00|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|0
1729766650000|2024-10-24 10:44:10|1360.15|1359.15|1360.15|1359.15|1360.15|1359.15|1360.15|1359.15|0
1729766660000|2024-10-24 10:44:20|1360.4||1360.4||1360.4||1360.4||0
1729766750000|2024-10-24 10:45:50|1360.65|1359.65|1360.65|1359.65|1360.65|1359.65|1360.65|1359.65|0
1729766760000|2024-10-24 10:46:00|1360.4|1359.4|1360.15|1359.15|1360.4|1359.4|1360.15|1359.15|0
1729766770000|2024-10-24 10:46:10|1360.4||1360.15||1360.4||1360.15||0
1729766800000|2024-10-24 10:46:40|1360.4||1360.15||1360.4||1360.15||0
1729766820000|2024-10-24 10:47:00|1360.4||1360.4||1360.4||1360.4||0
1729766850000|2024-10-24 10:47:30|1360.15||1360.15||1360.15||1360.15||0
1729766860000|2024-10-24 10:47:40|1359.65|1358.65|1359.65|1358.65|1359.65|1358.65|1359.65|1358.65|0
1729766870000|2024-10-24 10:47:50|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|0
1729766880000|2024-10-24 10:48:00|1359.65||1359.65||1359.65||1359.65||0
1729766900000|2024-10-24 10:48:20|1359.4||1359.65||1359.65||1359.4||0
1729766930000|2024-10-24 10:48:50||1358.65||1358.65||1358.65||1358.65|0
1729766940000|2024-10-24 10:49:00|1359.4|1358.4|1359.65|1358.4|1359.65|1358.4|1359.4|1358.4|0
1729766950000|2024-10-24 10:49:10||1358.65||1358.65||1358.65||1358.65|0
1729767020000|2024-10-24 10:50:20|1359.15|1358.4|1358.4|1357.15|1359.15|1358.4|1358.15|1357.15|0
1729767030000|2024-10-24 10:50:30|1358.15||1358.15||1358.15||1358.15||0
1729767040000|2024-10-24 10:50:40|1358.4||1358.4||1358.4||1358.4||0
1729767050000|2024-10-24 10:50:50|1358.65|1357.65|1358.65|1357.65|1358.65|1357.65|1358.65|1357.65|0
1729767080000|2024-10-24 10:51:20|1358.9||1358.9||1358.9||1358.9||0
1729767090000|2024-10-24 10:51:30|1359.15||1358.9||1359.15||1358.9||0
1729767120000|2024-10-24 10:52:00|1358.65|1357.4|1358.65|1357.4|1358.65|1357.4|1358.4|1357.4|0
1729767130000|2024-10-24 10:52:10|1358.9|1357.65|1358.9|1357.65|1358.9|1357.65|1358.9|1357.65|0
1729767180000|2024-10-24 10:53:00|1358.65||1358.65||1358.65||1358.65||0
1729767210000|2024-10-24 10:53:30|1358.4|1357.4|1358.65|1357.65|1358.65|1357.65|1358.4|1357.4|0
1729767240000|2024-10-24 10:54:00|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|0
1729767250000|2024-10-24 10:54:10||1357.15||1357.15||1357.15||1357.15|0
1729767270000|2024-10-24 10:54:30|1358.15||1358.15||1358.15||1358.15||0
1729767310000|2024-10-24 10:55:10|1357.9|1356.9|1357.9|1356.9|1357.9|1356.9|1357.9|1356.9|0
1729767340000|2024-10-24 10:55:40|1358.15|1357.15|1358.15|1357.15|1358.15|1357.15|1358.15|1357.15|0
1729767350000|2024-10-24 10:55:50|1358.4||1358.4||1358.4||1358.4||0
1729767360000|2024-10-24 10:56:00|1358.15||1358.15||1358.15||1358.15||0
1729767400000|2024-10-24 10:56:40|1358.4||1358.15||1358.4||1358.15||0
1729767410000|2024-10-24 10:56:50|1357.9|1356.9|1357.9|1356.9|1357.9|1356.9|1357.9|1356.9|0
1729767420000|2024-10-24 10:57:00|1358.15||1357.9||1358.15||1357.9||0
1729767450000|2024-10-24 10:57:30|1358.15|1356.65|1359.4|1358.15|1359.4|1358.15|1358.15|1356.65|1
1729767460000|2024-10-24 10:57:40|1359.15|1357.9|1359.15|1358.15|1359.15|1358.15|1359.15|1357.9|0
1729767470000|2024-10-24 10:57:50|1358.9|1357.9|1358.65|1357.65|1358.9|1357.9|1358.65|1357.65|0
1729767480000|2024-10-24 10:58:00|1358.9|1357.4|1358.65|1357.4|1358.9|1357.65|1358.65|1357.4|0
1729767500000|2024-10-24 10:58:20|1358.4|1357.15|1358.15|1357.15|1358.4|1357.15|1358.15|1357.15|0
1729767530000|2024-10-24 10:58:50|1358.4||1358.4||1358.65||1358.4||0
1729767550000|2024-10-24 10:59:10|1358.15||1358.4||1358.4||1358.15||0
1729767580000|2024-10-24 10:59:40|1358.15|1356.9|1357.9|1356.9|1358.15|1356.9|1357.9|1356.9|0
1729767600000|2024-10-24 11:00:00|1358.15|1356.65|1358.15|1357.15|1358.15|1357.15|1358.15|1356.65|0
1729767610000|2024-10-24 11:00:10||1356.9||1356.9||1356.9||1356.9|0
1729767630000|2024-10-24 11:00:30|1357.9|1356.65|1357.9|1356.65|1357.9|1356.65|1357.9|1356.65|0
1729767650000|2024-10-24 11:00:50|1357.65||1357.65||1357.65||1357.65||0
1729767660000|2024-10-24 11:01:00|1357.4||1357.65||1357.65||1357.4||0
1729767680000|2024-10-24 11:01:20|1357.4||1357.4||1357.4||1357.4||0
1729767690000|2024-10-24 11:01:30|1357.65||1357.65||1357.65||1357.65||0
1729767730000|2024-10-24 11:02:10|1357.4||1357.4||1357.65||1357.4||0
1729767770000|2024-10-24 11:02:50|1357.65||1357.65||1357.65||1357.65||0
1729767780000|2024-10-24 11:03:00|1357.4||1357.4||1357.4||1357.4||0
1729767800000|2024-10-24 11:03:20|1357.65||1357.65||1357.65||1357.65||0
1729767810000|2024-10-24 11:03:30|1357.4||1357.4||1357.65||1357.4||0
1729767830000|2024-10-24 11:03:50|1357.15|1356.15|1357.15|1356.15|1357.15|1356.15|1357.15|1356.15|6
1729767840000|2024-10-24 11:04:00||1355.9||1355.9||1355.9||1355.9|0
1729767900000|2024-10-24 11:05:00|1357.4|1356.15|1357.4|1356.15|1357.4|1356.15|1357.4|1356.15|0
1729767940000|2024-10-24 11:05:40|1357.65||1357.65||1357.65||1357.65||0
1729767960000|2024-10-24 11:06:00||1356.4||1356.65||1356.65||1356.4|0
1729768000000|2024-10-24 11:06:40||1356.4||1356.4||1356.4||1356.4|0
1729768010000|2024-10-24 11:06:50|1357.4||1357.4||1357.4||1357.4||0
1729768020000|2024-10-24 11:07:00|1357.65||1357.65||1357.65||1357.65||0
1729768030000|2024-10-24 11:07:10||1356.65||1356.65||1356.65||1356.65|0
1729768060000|2024-10-24 11:07:40||1356.4||1356.4||1356.4||1356.4|0
1729768110000|2024-10-24 11:08:30|1357.4||1357.4||1357.4||1357.4||0
1729768150000|2024-10-24 11:09:10|1357.65||1357.65||1357.65||1357.65||0
1729768200000|2024-10-24 11:10:00|1357.9|1356.65|1357.9|1356.65|1357.9|1356.65|1357.9|1356.65|0
1729768210000|2024-10-24 11:10:10|1357.65||1357.65||1357.65||1357.65||0
1729768280000|2024-10-24 11:11:20|1357.9||1357.9||1357.9||1357.9||0
1729768300000|2024-10-24 11:11:40|1357.65||1357.65||1357.65||1357.65||0
1729768320000|2024-10-24 11:12:00||1356.4||1356.4||1356.4||1356.4|0
1729768420000|2024-10-24 11:13:40||1356.65||1356.65||1356.65||1356.65|0
1729768440000|2024-10-24 11:14:00|1357.9||1357.9||1357.9||1357.9||0
1729768470000|2024-10-24 11:14:30|1357.65||1357.65||1357.65||1357.65||0
1729768480000|2024-10-24 11:14:40||1356.4||1356.4||1356.4||1356.4|0
1729768530000|2024-10-24 11:15:30|1357.9|1356.65|1357.65|1356.4|1357.9|1356.65|1357.65|1356.4|0
1729768560000|2024-10-24 11:16:00||1356.65||1356.65||1356.65||1356.65|0
1729768590000|2024-10-24 11:16:30|1357.9||1357.9||1357.9||1357.9||0
1729768640000|2024-10-24 11:17:20|1358.15|1356.9|1358.4|1357.15|1358.4|1357.15|1358.15|1356.9|0
1729768770000|2024-10-24 11:19:30|1358.15||1358.15||1358.15||1358.15||0
1729768810000|2024-10-24 11:20:10||1356.9||1356.9||1356.9||1356.9|0
1729768930000|2024-10-24 11:22:10||1356.65||1356.65||1356.65||1356.65|0
1729768990000|2024-10-24 11:23:10|1357.9||1357.65||1357.9||1357.65||0
1729769020000|2024-10-24 11:23:40|1357.9||1357.9||1357.9||1357.9||0
1729769030000|2024-10-24 11:23:50|1358.15||1358.15||1358.15||1358.15||0
1729769250000|2024-10-24 11:27:30|||||||||1
1729769360000|2024-10-24 11:29:20|1357.9||1357.9||1357.9||1357.9||0
1729769410000|2024-10-24 11:30:10|1357.65||1357.65||1357.65||1357.65||0
1729769430000|2024-10-24 11:30:30||1356.4||1356.4||1356.4||1356.4|0
1729769510000|2024-10-24 11:31:50||1355.9||1356.15||1356.15||1355.9|0
1729769520000|2024-10-24 11:32:00|1357.4||1357.4||1357.4||1357.4||0
1729769630000|2024-10-24 11:33:50|1357.65||1357.65||1357.65||1357.65||0
1729769650000|2024-10-24 11:34:10||1356.4||1356.65||1356.65||1356.4|0
1729769670000|2024-10-24 11:34:30|1357.9||1357.9||1357.9||1357.9||0
1729769800000|2024-10-24 11:36:40|1358.15||1358.15||1358.15||1358.15||0
1729769850000|2024-10-24 11:37:30|||||||||1
1729769870000|2024-10-24 11:37:50|1357.9||1357.9||1357.9||1357.9||0
1729769880000|2024-10-24 11:38:00|1357.65||1357.65||1357.65||1357.65||0
1729769890000|2024-10-24 11:38:10||1356.4||1356.4||1356.4||1356.4|0
1729769910000|2024-10-24 11:38:30||1356.65||1356.65||1356.65||1356.65|0
1729769940000|2024-10-24 11:39:00|1357.9||1357.9||1357.9||1357.9||0
1729769980000|2024-10-24 11:39:40|1358.15||1358.15||1358.15||1358.15||0
1729769990000|2024-10-24 11:39:50||1356.9||1357.15||1357.15||1356.9|0
1729770000000|2024-10-24 11:40:00|1358.33|1357.33|1358.33|1357.33|1358.33|1357.33|1358.33|1357.33|0
1729770020000|2024-10-24 11:40:20||1357.08||1357.08||1357.08||1357.08|0
1729770070000|2024-10-24 11:41:10|1358.08|1356.83|1358.08|1356.83|1358.08|1356.83|1358.08|1356.83|0
1729770080000|2024-10-24 11:41:20|1357.83|1356.58|1357.83|1356.58|1357.83|1356.58|1357.83|1356.58|0
1729770100000|2024-10-24 11:41:40|1357.58|1356.33|1357.58|1356.33|1357.58|1356.33|1357.58|1356.33|0
1729770130000|2024-10-24 11:42:10|1357.83||1357.83||1357.83||1357.83||0
1729770140000|2024-10-24 11:42:20|1357.58||1357.58||1357.58||1357.58||0
1729770150000|2024-10-24 11:42:30|1357.33||1357.58||1357.58||1357.33||0
1729770190000|2024-10-24 11:43:10|1357.83||1357.83||1357.83||1357.83||0
1729770200000|2024-10-24 11:43:20|1358.08||1358.08||1358.08||1358.08||0
1729770210000|2024-10-24 11:43:30|1358.33|1356.58|1358.33|1356.83|1358.33|1356.83|1358.33|1356.58|0
1729770220000|2024-10-24 11:43:40|1358.08||1358.08||1358.08||1358.08||0
1729770300000|2024-10-24 11:45:00|1358.33||1358.33||1358.33||1358.33||0
1729770310000|2024-10-24 11:45:10|1358.58||1358.58||1358.58||1358.58||0
1729770320000|2024-10-24 11:45:20|1359.08||1359.08||1359.08||1359.08||0
1729770330000|2024-10-24 11:45:30||1357.08||1357.33||1357.33||1357.08|0
1729770360000|2024-10-24 11:46:00|1359.33||1359.58||1359.58||1359.33||0
1729770370000|2024-10-24 11:46:10|1359.33|1357.58|1360.08|1357.83|1360.08|1357.83|1359.33|1357.58|0
1729770380000|2024-10-24 11:46:20|1359.83||1359.83||1359.83||1359.83||0
1729770390000|2024-10-24 11:46:30|1359.58||1359.58||1359.58||1359.58||0
1729770430000|2024-10-24 11:47:10|1359.33||1359.33||1359.33||1359.33||0
1729770660000|2024-10-24 11:51:00|1359.58||1359.58||1359.58||1359.58||0
1729770670000|2024-10-24 11:51:10|1359.33||1359.33||1359.33||1359.33||0
1729770740000|2024-10-24 11:52:20|1359.58||1359.58||1359.58||1359.58||0
1729770770000|2024-10-24 11:52:50|1359.33||1359.33||1359.33||1359.33||0
1729770830000|2024-10-24 11:53:50|1359.58||1359.58||1359.58||1359.58||0
1729770980000|2024-10-24 11:56:20|1359.83|1358.33|1360.08|1358.33|1360.08|1358.33|1359.83|1358.33|0
1729771010000|2024-10-24 11:56:50|1359.83||1359.83||1359.83||1359.83||0
1729771160000|2024-10-24 11:59:20|1359.58||1359.58||1359.58||1359.58||0
1729771190000|2024-10-24 11:59:50|1359.33|1358.08|1359.33|1358.08|1359.33|1358.08|1359.33|1358.08|0
1729771200000|2024-10-24 12:00:00||1357.83||1357.83||1357.83||1357.83|0
1729771210000|2024-10-24 12:00:10|1359.08|1357.58|1359.08|1357.58|1359.08|1357.58|1359.08|1357.58|0
1729771250000|2024-10-24 12:00:50|1358.83||1358.83||1358.83||1358.83||0
1729771260000|2024-10-24 12:01:00|1358.58|1356.83|1358.58|1356.83|1358.58|1356.83|1358.58|1356.83|0
1729771280000|2024-10-24 12:01:20||1357.08||1357.33||1357.33||1357.08|0
1729771310000|2024-10-24 12:01:50|1358.33|1357.08|1358.33|1357.08|1358.33|1357.08|1358.33|1357.08|0
1729771330000|2024-10-24 12:02:10|1358.58|1357.33|1358.33|1357.08|1358.58|1357.33|1358.33|1357.08|0
1729771490000|2024-10-24 12:04:50|1358.08|1356.83|1358.08|1356.83|1358.08|1356.83|1358.08|1356.83|0
1729771510000|2024-10-24 12:05:10|1358.33||1358.33||1358.33||1358.33||0
1729771520000|2024-10-24 12:05:20||1357.08||1357.08||1357.08||1357.08|0
1729771540000|2024-10-24 12:05:40||1357.33||1357.08||1357.33||1357.08|0
1729771620000|2024-10-24 12:07:00||1357.33||1357.33||1357.33||1357.33|0
1729771640000|2024-10-24 12:07:20|1358.58||1358.58||1358.58||1358.58||0
1729771670000|2024-10-24 12:07:50|1358.33|1357.08|1358.33|1357.08|1358.33|1357.08|1358.33|1357.08|0
1729771680000|2024-10-24 12:08:00||1357.33||1357.33||1357.33||1357.33|0
1729771700000|2024-10-24 12:08:20||1357.08||1357.08||1357.08||1357.08|0
1729771740000|2024-10-24 12:09:00|1358.08|1356.83|1358.08|1356.83|1358.08|1356.83|1358.08|1356.83|0
1729771750000|2024-10-24 12:09:10|1358.33||1358.33||1358.33||1358.33||0
1729771760000|2024-10-24 12:09:20|1358.58|1357.08|1358.58|1357.33|1358.58|1357.33|1358.58|1357.08|0
1729771810000|2024-10-24 12:10:10|1358.33|1357.08|1358.33|1357.08|1358.33|1357.08|1358.33|1357.08|0
1729771850000|2024-10-24 12:10:50|1358.08|1356.83|1358.08|1356.83|1358.08|1356.83|1358.08|1356.83|0
1729771860000|2024-10-24 12:11:00||1356.58||1356.58||1356.58||1356.58|0
1729771870000|2024-10-24 12:11:10||1356.83||1356.83||1356.83||1356.83|0
1729771890000|2024-10-24 12:11:30|1357.83|1356.58|1357.83|1356.58|1357.83|1356.58|1357.83|1356.58|0
1729771900000|2024-10-24 12:11:40||1356.83||1356.83||1356.83||1356.83|0
1729771920000|2024-10-24 12:12:00|1357.58|1356.58|1357.58|1356.33|1357.58|1356.58|1357.58|1356.33|0
1729771940000|2024-10-24 12:12:20|1357.33||1357.33||1357.33||1357.33||0
1729771980000|2024-10-24 12:13:00|1357.58||1357.58||1357.58||1357.58||0
1729771990000|2024-10-24 12:13:10|1357.83||1357.83||1357.83||1357.83||0
1729772000000|2024-10-24 12:13:20|1358.08|1356.58|1358.08|1356.83|1358.08|1356.83|1358.08|1356.58|0
1729772020000|2024-10-24 12:13:40|1358.33||1358.33||1358.33||1358.33||0
1729772110000|2024-10-24 12:15:10||1357.08||1357.33||1357.33||1357.08|0
1729772150000|2024-10-24 12:15:50|1358.58||1358.58||1358.58||1358.58||0
1729772160000|2024-10-24 12:16:00|1358.83|1357.58|1359.08|1357.83|1359.08|1357.83|1358.83|1357.58|0
1729772210000|2024-10-24 12:16:50|1359.33||1359.33||1359.33||1359.33||0
1729772260000|2024-10-24 12:17:40|1359.08|1357.58|1358.83|1357.58|1359.08|1357.58|1358.83|1357.58|0
1729772270000|2024-10-24 12:17:50|1358.58|1357.33|1358.58|1357.33|1358.58|1357.33|1358.58|1357.33|0
1729772310000|2024-10-24 12:18:30|1358.83||1358.83||1358.83||1358.83||0
1729772340000|2024-10-24 12:19:00|1358.58||1358.58||1358.58||1358.58||0
1729772350000|2024-10-24 12:19:10|1358.83||1358.83||1358.83||1358.83||0
1729772420000|2024-10-24 12:20:20||1357.58||1357.58||1357.58||1357.58|0
1729772430000|2024-10-24 12:20:30||1357.83||1357.83||1357.83||1357.83|0
1729772450000|2024-10-24 12:20:50|1359.08||1359.08||1359.08||1359.08||0
1729772480000|2024-10-24 12:21:20|1359.33||1359.33||1359.33||1359.33||0
1729772580000|2024-10-24 12:23:00||1358.08||1358.33||1358.33||1358.08|0
1729772630000|2024-10-24 12:23:50||1358.08||1358.08||1358.08||1358.08|0
1729772640000|2024-10-24 12:24:00|1359.08|1357.83|1358.58|1357.33|1359.08|1357.83|1358.58|1357.33|0
1729772650000|2024-10-24 12:24:10|1358.83||1358.83||1358.83||1358.83||0
1729772700000|2024-10-24 12:25:00|1359.08||1359.08||1359.08||1359.08||0
1729772720000|2024-10-24 12:25:20|1358.83||1359.08||1359.08||1358.83||0
1729772760000|2024-10-24 12:26:00|1358.83||1358.83||1358.83||1358.83||0
1729772770000|2024-10-24 12:26:10|1358.58||1358.33||1358.58||1358.33||0
1729772780000|2024-10-24 12:26:20|1358.08||1358.33||1358.33||1358.08||0
1729772790000|2024-10-24 12:26:30|1358.58||1358.33||1358.83||1358.33||0
1729772810000|2024-10-24 12:26:50|1358.58||1359.33||1359.33||1358.58||0
1729772820000|2024-10-24 12:27:00|1359.08||1358.83||1359.08||1358.83||0
1729772830000|2024-10-24 12:27:10|1358.58||1358.58||1358.58||1358.58||0
1729772840000|2024-10-24 12:27:20||1357.08||1357.08||1357.08||1357.08|0
1729772850000|2024-10-24 12:27:30|1358.33|1356.33|1358.33|1356.33|1358.33|1356.33|1358.33|1356.33|0
1729772860000|2024-10-24 12:27:40|1358.08||1358.08||1358.08||1358.08||0
1729772890000|2024-10-24 12:28:10|1359.33||1359.33||1359.58||1359.33||0
1729772900000|2024-10-24 12:28:20|1359.08|1356.83|1359.08|1356.83|1359.08|1356.83|1359.08|1356.83|0
1729772940000|2024-10-24 12:29:00||1357.08||1357.33||1357.33||1357.08|0
1729772960000|2024-10-24 12:29:20|1358.58|1357.08|1358.33|1357.08|1358.58|1357.08|1358.33|1357.08|0
1729772990000|2024-10-24 12:29:50|1358.58||1359.08||1359.08||1358.58||0
1729773000000|2024-10-24 12:30:00|1359.33||1358.83||1359.33||1358.83||0
1729773010000|2024-10-24 12:30:10|1358.58|1357.33|1358.33|1357.08|1358.58|1357.33|1358.33|1356.83|0
1729773050000|2024-10-24 12:30:50|1358.08|1356.83|1358.08|1356.83|1358.08|1356.83|1358.08|1356.83|0
1729773120000|2024-10-24 12:32:00|1358.33||1358.33||1358.33||1358.33||0
1729773150000|2024-10-24 12:32:30|1358.58|1357.08|1358.58|1357.33|1358.58|1357.33|1358.58|1357.08|0
1729773180000|2024-10-24 12:33:00|1358.33|1357.08|1358.33|1357.08|1358.33|1357.08|1358.33|1357.08|0
1729773200000|2024-10-24 12:33:20|1358.08|1356.83|1358.08|1356.83|1358.08|1356.83|1358.08|1356.83|0
1729773210000|2024-10-24 12:33:30||1356.58||1356.58||1356.58||1356.58|0
1729773230000|2024-10-24 12:33:50||1356.83||1356.83||1356.83||1356.83|0
1729773300000|2024-10-24 12:35:00|1358.33||1358.33||1358.33||1358.33||0
1729773340000|2024-10-24 12:35:40|1358.08||1358.08||1358.08||1358.08||0
1729773450000|2024-10-24 12:37:30|1358.33||1358.33||1358.33||1358.33||0
1729773470000|2024-10-24 12:37:50|1358.08||1358.08||1358.08||1358.08||0
1729773540000|2024-10-24 12:39:00|1357.83|1356.58|1357.83|1356.58|1357.83|1356.58|1357.83|1356.58|0
1729773620000|2024-10-24 12:40:20|1357.58|1356.33|1357.58|1356.33|1357.58|1356.33|1357.58|1356.33|0
1729773650000|2024-10-24 12:40:50|1357.83||1357.83||1357.83||1357.83||0
1729773660000|2024-10-24 12:41:00|1357.58||1357.58||1357.58||1357.58||0
1729773710000|2024-10-24 12:41:50|1357.33|1356.08|1357.33|1356.08|1357.33|1356.08|1357.33|1356.08|0
1729773740000|2024-10-24 12:42:20||1356.33||1356.33||1356.33||1356.33|0
1729773780000|2024-10-24 12:43:00|1357.58||1357.58||1357.58||1357.58||0
1729773800000|2024-10-24 12:43:20|1357.83||1357.83||1357.83||1357.83||0
1729773830000|2024-10-24 12:43:50||1356.58||1356.83||1356.83||1356.58|0
1729773860000|2024-10-24 12:44:20||1356.58||1356.58||1356.58||1356.58|0
1729773910000|2024-10-24 12:45:10||1356.83||1356.83||1356.83||1356.83|0
1729773930000|2024-10-24 12:45:30|1358.08||1358.08||1358.08||1358.08||0
1729774000000|2024-10-24 12:46:40|1357.83|1356.58|1357.83|1356.58|1357.83|1356.58|1357.83|1356.58|0
1729774020000|2024-10-24 12:47:00|1357.58|1356.33|1357.58|1356.33|1357.58|1356.33|1357.58|1356.33|0
1729774050000|2024-10-24 12:47:30|1357.33|1356.08|1357.33|1356.08|1357.33|1356.08|1357.33|1356.08|0
1729774060000|2024-10-24 12:47:40|1357.58|1356.33|1357.33|1356.33|1357.58|1356.33|1357.33|1356.33|0
1729774120000|2024-10-24 12:48:40|1357.58||1357.58||1357.58||1357.58||0
1729774130000|2024-10-24 12:48:50|1357.33|1356.08|1357.33|1356.08|1357.33|1356.08|1357.33|1356.08|0
1729774200000|2024-10-24 12:50:00|1357.08|1355.83|1357.33|1355.83|1357.33|1355.83|1357.08|1355.83|0
1729774290000|2024-10-24 12:51:30|1357.58|1356.08|1357.58|1356.33|1357.58|1356.33|1357.58|1356.08|0
1729774340000|2024-10-24 12:52:20|1357.33|1356.08|1357.33|1356.08|1357.33|1356.08|1357.33|1356.08|0
1729774350000|2024-10-24 12:52:30|1357.08|1355.83|1357.08|1355.83|1357.08|1355.83|1357.08|1355.83|0
1729774420000|2024-10-24 12:53:40|1356.83||1356.83||1356.83||1356.83||0
1729774490000|2024-10-24 12:54:50|1357.08||1357.33||1357.33||1357.08||0
1729774500000|2024-10-24 12:55:00||1356.08||1356.33||1356.33||1356.08|0
1729774520000|2024-10-24 12:55:20|1357.58||1357.58||1357.58||1357.58||0
1729774610000|2024-10-24 12:56:50|1357.83||1357.83||1357.83||1357.83||0
1729774630000|2024-10-24 12:57:10|1357.58||1357.58||1357.58||1357.58||0
1729774730000|2024-10-24 12:58:50|1357.33|1356.08|1357.33|1356.08|1357.33|1356.08|1357.33|1356.08|0
1729774770000|2024-10-24 12:59:30|1357.08|1355.83|1357.08|1355.83|1357.08|1355.83|1357.08|1355.83|0
1729774800000|2024-10-24 13:00:00|1357.33||1357.08||1357.33||1357.08||0
1729774870000|2024-10-24 13:01:10|1356.83|1355.58|1356.58|1355.33|1356.83|1355.58|1356.58|1355.33|0
1729774920000|2024-10-24 13:02:00|1356.33|1355.08|1356.58|1355.33|1356.58|1355.33|1356.08|1355.08|0
1729774980000|2024-10-24 13:03:00|1356.33|1355.08|1356.33|1355.08|1356.33|1355.08|1356.33|1355.08|0
1729775100000|2024-10-24 13:05:00||1355.33||1355.33||1355.33||1355.33|0
1729775170000|2024-10-24 13:06:10|1356.58||1356.58||1356.58||1356.58||0
1729775220000|2024-10-24 13:07:00|1356.83||1356.83||1356.83||1356.83||0
1729775260000|2024-10-24 13:07:40||1355.58||1355.83||1355.83||1355.58|0
1729775270000|2024-10-24 13:07:50|1357.08||1357.08||1357.08||1357.08||0
1729775310000|2024-10-24 13:08:30|1357.33||1357.33||1357.33||1357.33||0
1729775320000|2024-10-24 13:08:40|1357.08||1357.08||1357.08||1357.08||0
1729775350000|2024-10-24 13:09:10|1357.33||1357.33||1357.33||1357.33||0
1729775410000|2024-10-24 13:10:10|1357.08||1357.08||1357.08||1357.08||0
1729775470000|2024-10-24 13:11:10|1357.33||1357.33||1357.33||1357.33||0
1729775480000|2024-10-24 13:11:20|1357.08||1357.08||1357.08||1357.08||0
1729775500000|2024-10-24 13:11:40|1357.33||1357.33||1357.33||1357.33||0
1729775550000|2024-10-24 13:12:30||1356.08||1356.33||1356.33||1356.08|0
1729775570000|2024-10-24 13:12:50|1357.58||1357.58||1357.58||1357.58||0
1729775580000|2024-10-24 13:13:00|1357.08|1356.08|1357.08|1355.83|1357.08|1356.08|1357.08|1355.83|0
1729776030000|2024-10-24 13:20:30|1356.83|1355.58|1356.83|1355.58|1356.83|1355.58|1356.83|1355.58|0
1729776040000|2024-10-24 13:20:40|1356.58|1355.33|1356.58|1355.33|1356.58|1355.33|1356.58|1355.33|0
1729776090000|2024-10-24 13:21:30|1356.33|1355.08|1356.33|1355.08|1356.33|1355.08|1356.33|1355.08|0
1729776100000|2024-10-24 13:21:40|1356.08|1354.83|1356.08|1354.83|1356.08|1354.83|1356.08|1354.83|0
1729776150000|2024-10-24 13:22:30|1356.33|1355.33|1356.58|1355.33|1356.58|1355.33|1356.33|1355.33|0
1729776230000|2024-10-24 13:23:50|1356.33|1355.08|1356.33|1355.08|1356.33|1355.08|1356.33|1355.08|0
1729776240000|2024-10-24 13:24:00|1356.08|1354.83|1356.08|1354.83|1356.08|1354.83|1356.08|1354.83|0
1729776310000|2024-10-24 13:25:10|1355.83|1354.58|1355.83|1354.58|1355.83|1354.58|1355.83|1354.58|0
1729776370000|2024-10-24 13:26:10|1355.58|1354.33|1355.83|1354.33|1355.83|1354.33|1355.58|1354.33|0
1729776450000|2024-10-24 13:27:30|||||||||1
1729776460000|2024-10-24 13:27:40||1354.58||1354.83||1354.83||1354.58|0
1729776480000|2024-10-24 13:28:00|1355.58|1354.33|1355.58|1354.33|1355.58|1354.33|1355.33|1354.08|0
1729776590000|2024-10-24 13:29:50|1355.33|1354.08|1354.83|1353.58|1355.33|1354.08|1354.58|1353.58|0
1729776600000|2024-10-24 13:30:00|1354.58|1353.33|1354.08|1352.83|1354.58|1353.33|1353.83|1352.58|0
1729776610000|2024-10-24 13:30:10|1354.33||1354.33||1354.33||1354.33||0
1729776620000|2024-10-24 13:30:20|1354.58|1353.08|1354.33|1353.33|1354.58|1353.33|1354.33|1353.08|0
1729776630000|2024-10-24 13:30:30|1354.58||1354.83||1354.83||1354.58||0
1729776640000|2024-10-24 13:30:40|1355.08|1353.58|1355.33|1353.83|1355.33|1353.83|1355.08|1353.58|0
1729776660000|2024-10-24 13:31:00|1355.08||1355.08||1355.08||1355.08||0
1729776670000|2024-10-24 13:31:10|1355.33|1354.33|1356.33|1355.08|1356.33|1355.08|1355.33|1354.33|0
1729776680000|2024-10-24 13:31:20|1356.58|1355.33|1357.08|1355.83|1357.08|1355.83|1356.58|1355.33|0
1729776700000|2024-10-24 13:31:40|1356.83|1355.58|1357.08|1355.83|1357.08|1355.83|1356.83|1355.58|0
1729776750000|2024-10-24 13:32:30|1357.33||1357.33||1357.33||1357.33||0
1729776760000|2024-10-24 13:32:40|1357.08|1356.08|1357.08|1355.83|1357.08|1356.33|1357.08|1355.83|0
1729776780000|2024-10-24 13:33:00|1356.83|1355.58|1356.33|1355.33|1356.83|1355.58|1356.08|1355.08|0
1729776790000|2024-10-24 13:33:10|1356.08|1355.08|1356.33|1355.08|1356.33|1355.08|1356.08|1355.08|0
1729776800000|2024-10-24 13:33:20|1356.08|1354.83|1355.83|1354.83|1356.08|1354.83|1355.83|1354.58|0
1729776810000|2024-10-24 13:33:30|1356.08||1356.08||1356.08||1356.08||0
1729776820000|2024-10-24 13:33:40|1356.33||1356.33||1356.33||1356.33||0
1729776840000|2024-10-24 13:34:00||1355.08||1355.33||1355.33||1355.08|0
1729776850000|2024-10-24 13:34:10|1356.58||1356.83||1356.83||1356.58||0
1729776860000|2024-10-24 13:34:20|1357.08|1355.58|1357.08|1355.83|1357.08|1355.83|1357.08|1355.58|0
1729776880000|2024-10-24 13:34:40|1356.83|1355.58|1356.58|1355.33|1356.83|1355.58|1356.58|1355.33|0
1729776900000|2024-10-24 13:35:00|1356.83||1356.83||1356.83||1356.83||0
1729776910000|2024-10-24 13:35:10|1356.58||1356.58||1356.58||1356.58||0
1729776920000|2024-10-24 13:35:20|1356.33|1355.08|1356.58|1355.33|1356.58|1355.33|1356.33|1355.08|0
1729776940000|2024-10-24 13:35:40|1356.33||1356.33||1356.33||1356.33||0
1729776950000|2024-10-24 13:35:50|1356.58||1356.58||1356.58||1356.58||0
1729776960000|2024-10-24 13:36:00|1356.83||1356.83||1356.83||1356.83||0
1729776980000|2024-10-24 13:36:20|1357.08|1355.83|1357.08|1355.83|1357.08|1355.83|1357.08|1355.83|0
1729776990000|2024-10-24 13:36:30|1357.33||1357.08||1357.33||1357.08||0
1729777020000|2024-10-24 13:37:00|1356.83|1355.58|1356.83|1355.58|1356.83|1355.58|1356.83|1355.58|0
1729777050000|2024-10-24 13:37:30|1356.58|1355.33|1356.58|1355.33|1356.58|1355.33|1356.58|1355.33|1
1729777080000|2024-10-24 13:38:00|1356.83||1356.83||1356.83||1356.83||0
1729777100000|2024-10-24 13:38:20|1357.08|1355.58|1357.08|1355.83|1357.08|1355.83|1357.08|1355.58|0
1729777120000|2024-10-24 13:38:40|1357.33||1357.33||1357.33||1357.33||0
1729777140000|2024-10-24 13:39:00|1357.08||1357.08||1357.08||1357.08||0
1729777170000|2024-10-24 13:39:30|1357.33|1356.08|1357.33|1356.33|1357.33|1356.33|1357.33|1356.08|0
1729777180000|2024-10-24 13:39:40|1357.08|1356.08|1357.08|1356.08|1357.08|1356.08|1357.08|1356.08|0
1729777190000|2024-10-24 13:39:50|1357.33||1357.33||1357.33||1357.33||0
1729777210000|2024-10-24 13:40:10|1357.08|1355.83|1357.08|1355.83|1357.08|1355.83|1357.08|1355.83|0
1729777220000|2024-10-24 13:40:20|1356.83||1357.08||1357.08||1356.83||0
1729777240000|2024-10-24 13:40:40|1357.33|1356.33|1357.58|1356.33|1357.58|1356.33|1357.33|1356.33|0
1729777250000|2024-10-24 13:40:50|1357.83||1357.83||1357.83||1357.83||0
1729777270000|2024-10-24 13:41:10||1356.58||1356.83||1356.83||1356.58|0
1729777280000|2024-10-24 13:41:20|1358.08||1358.08||1358.08||1358.08||0
1729777290000|2024-10-24 13:41:30|1357.83|1356.58|1357.58|1356.33|1357.83|1356.58|1357.58|1356.33|0
1729777320000|2024-10-24 13:42:00|1357.83|1356.58|1357.58|1356.58|1357.83|1356.83|1357.58|1356.58|0
1729777330000|2024-10-24 13:42:10||1356.33||1356.33||1356.33||1356.33|0
1729777430000|2024-10-24 13:43:50|1357.33|1356.08|1357.33|1356.08|1357.33|1356.08|1357.33|1356.08|0
1729777490000|2024-10-24 13:44:50|1357.58||1357.58||1357.58||1357.58||0
1729777500000|2024-10-24 13:45:00|1357.33|1355.33|1356.83|1355.33|1357.33|1355.33|1356.83|1355.33|0
1729777510000|2024-10-24 13:45:10||1355.58||1355.58||1355.58||1355.58|0
1729777530000|2024-10-24 13:45:30|1357.08|1355.83|1357.08|1355.83|1357.08|1355.83|1357.08|1355.83|0
1729777540000|2024-10-24 13:45:40|1356.83|1355.58|1356.83|1355.58|1356.83|1355.58|1356.83|1355.58|0
1729777550000|2024-10-24 13:45:50|1356.58|1355.33|1356.58|1355.33|1356.58|1355.33|1356.58|1355.33|0
1729777610000|2024-10-24 13:46:50|1356.33||1356.33||1356.33||1356.33||0
1729777640000|2024-10-24 13:47:20|1356.58||1356.58||1356.58||1356.58||0
1729777650000|2024-10-24 13:47:30|1356.33||1356.33||1356.33||1356.33||0
1729777660000|2024-10-24 13:47:40|1356.58||1356.33||1356.58||1356.33||0
1729777720000|2024-10-24 13:48:40|1356.08|1355.08|1356.08|1354.83|1356.08|1355.08|1356.08|1354.58|0
1729777730000|2024-10-24 13:48:50|1355.83|1354.58|1355.83|1354.58|1355.83|1354.58|1355.83|1354.58|0
1729777740000|2024-10-24 13:49:00|1356.08|1354.83|1356.08|1354.83|1356.08|1354.83|1356.08|1354.83|0
1729777780000|2024-10-24 13:49:40|1356.33||1356.33||1356.33||1356.33||0
1729777800000|2024-10-24 13:50:00||1355.08||1355.08||1355.08||1355.08|0
1729777810000|2024-10-24 13:50:10|1356.08|1354.83|1356.08|1354.83|1356.08|1354.83|1356.08|1354.83|0
1729777860000|2024-10-24 13:51:00|1355.83|1354.58|1355.58|1354.33|1355.83|1354.58|1355.58|1354.33|0
1729777870000|2024-10-24 13:51:10|1355.33|1354.08|1355.33|1354.33|1355.33|1354.33|1355.33|1354.08|0
1729777930000|2024-10-24 13:52:10|1355.08|1354.08|1355.08|1354.08|1355.08|1354.08|1355.08|1354.08|0
1729777940000|2024-10-24 13:52:20|1354.83|1353.83|1354.58|1353.58|1354.83|1353.83|1354.58|1353.58|0
1729777950000|2024-10-24 13:52:30||1353.33||1353.33||1353.33||1353.33|0
1729777960000|2024-10-24 13:52:40|1354.83||1354.83||1354.83||1354.83||0
1729777970000|2024-10-24 13:52:50|1355.08|1353.58|1355.08|1353.83|1355.08|1353.83|1355.08|1353.58|0
1729778000000|2024-10-24 13:53:20|1355.33|1354.08|1355.58|1354.33|1355.58|1354.33|1355.33|1354.08|0
1729778040000|2024-10-24 13:54:00|1355.83||1355.83||1355.83||1355.83||0
1729778080000|2024-10-24 13:54:40||1354.58||1354.83||1354.83||1354.58|0
1729778090000|2024-10-24 13:54:50|1356.08||1356.08||1356.08||1356.08||0
1729778120000|2024-10-24 13:55:20|1355.83||1356.08||1356.08||1355.83||0
1729778140000|2024-10-24 13:55:40|1355.83|1354.58|1355.83|1354.83|1355.83|1354.83|1355.83|1354.58|0
1729778150000|2024-10-24 13:55:50|1356.08||1356.08||1356.08||1356.08||0
1729778180000|2024-10-24 13:56:20|1355.83||1355.83||1355.83||1355.83||0
1729778220000|2024-10-24 13:57:00|1356.08||1356.08||1356.08||1356.08||0
1729778290000|2024-10-24 13:58:10|1356.33||1356.33||1356.33||1356.33||0
1729778310000|2024-10-24 13:58:30||1355.08||1355.33||1355.33||1355.08|0
1729778320000|2024-10-24 13:58:40|1356.58||1356.58||1356.58||1356.58||0
1729778330000|2024-10-24 13:58:50|1356.33||1356.33||1356.33||1356.33||0
1729778350000|2024-10-24 13:59:10||1355.08||1355.08||1355.08||1355.08|0
1729778360000|2024-10-24 13:59:20|1356.08||1356.08||1356.08||1356.08||0
1729778370000|2024-10-24 13:59:30||1354.83||1354.83||1354.83||1354.83|0
1729778390000|2024-10-24 13:59:50|1356.33||1356.33||1356.33||1356.08||0
1729778400000|2024-10-24 14:00:00|1356.58||1356.08||1356.58||1356.08||0
1729778430000|2024-10-24 14:00:30|1355.83|1354.58|1355.83|1354.83|1355.83|1354.83|1355.83|1354.58|0
1729778470000|2024-10-24 14:01:10|1355.58|1354.58|1355.58|1354.58|1355.58|1354.58|1355.58|1354.58|0
1729778480000|2024-10-24 14:01:20|1355.83||1355.83||1355.83||1355.83||0
1729778490000|2024-10-24 14:01:30|1355.58||1355.58||1355.58||1355.58||0
1729778500000|2024-10-24 14:01:40||1354.33||1354.33||1354.33||1354.33|0
1729778510000|2024-10-24 14:01:50|1355.33|1354.08|1355.08|1353.83|1355.33|1354.08|1355.08|1353.83|0
1729778520000|2024-10-24 14:02:00|1354.83|1353.58|1354.58|1353.33|1354.83|1353.58|1354.58|1353.33|0
1729778530000|2024-10-24 14:02:10|1354.33|1353.08|1354.33|1353.33|1354.33|1353.33|1354.33|1353.08|0
1729778540000|2024-10-24 14:02:20|1354.58||1354.58||1354.58||1354.58||0
1729778550000|2024-10-24 14:02:30|1354.83||1354.83||1354.83||1354.83||0
1729778560000|2024-10-24 14:02:40|1355.08|1353.58|1355.08|1353.83|1355.08|1353.83|1355.08|1353.58|0
1729778650000|2024-10-24 14:04:10|1354.83||1354.83||1354.83||1354.83||0
1729778660000|2024-10-24 14:04:20|1355.08|1353.58|1354.83|1353.58|1355.08|1353.58|1354.83|1353.58|0
1729778670000|2024-10-24 14:04:30|1354.58||1354.58||1354.58||1354.58||0
1729778700000|2024-10-24 14:05:00||1353.33||1353.33||1353.33||1353.33|1
1729778710000|2024-10-24 14:05:10|1354.83|1353.58|1354.83|1353.58|1354.83|1353.58|1354.83|1353.58|3
1729778720000|2024-10-24 14:05:20|1354.58||1354.58||1354.58||1354.58||2
1729778730000|2024-10-24 14:05:30||1353.33||1353.33||1353.33||1353.33|0
1729778760000|2024-10-24 14:06:00|1354.83|1353.58|1354.83|1353.58|1354.83|1353.58|1354.83|1353.58|0
1729778780000|2024-10-24 14:06:20|1354.58|1353.33|1354.83|1353.58|1354.83|1353.58|1354.58|1353.33|0
1729778790000|2024-10-24 14:06:30||1353.83||1353.83||1353.83||1353.83|0
1729778800000|2024-10-24 14:06:40|1354.58|1353.58|1354.58|1353.58|1354.58|1353.58|1354.58|1353.58|0
1729778810000|2024-10-24 14:06:50|1354.83|1353.83|1354.83|1353.83|1354.83|1353.83|1354.83|1353.83|0
1729778820000|2024-10-24 14:07:00|1355.08||1354.83||1355.08||1354.83||0
1729778830000|2024-10-24 14:07:10|1355.08||1355.08||1355.08||1355.08||0
1729778870000|2024-10-24 14:07:50|1355.33|1354.08|1355.33|1354.08|1355.33|1354.33|1355.33|1354.08|1
1729778880000|2024-10-24 14:08:00|1355.58||1355.83||1355.83||1355.58||0
1729778910000|2024-10-24 14:08:30|1355.58||1355.58||1355.58||1355.58||0
1729778930000|2024-10-24 14:08:50|1355.83||1355.83||1355.83||1355.83||0
1729778940000|2024-10-24 14:09:00||1354.33||1354.58||1354.58||1354.33|0
1729778970000|2024-10-24 14:09:30|1356.08||1356.08||1356.08||1356.08||0
1729779000000|2024-10-24 14:10:00|1356.21|1354.71|1356.21|1354.46|1356.21|1354.71|1356.21|1354.46|0
1729779010000|2024-10-24 14:10:10|1355.96|1354.21|1355.71|1354.21|1355.96|1354.21|1355.71|1354.21|0
1729779030000|2024-10-24 14:10:30|1355.21|1353.96|1355.21|1353.71|1355.21|1353.96|1355.21|1353.71|0
1729779060000|2024-10-24 14:11:00||1353.96||1353.96||1353.96||1353.96|0
1729779070000|2024-10-24 14:11:10|1355.46||1355.46||1355.46||1355.46||0
1729779110000|2024-10-24 14:11:50|1355.21|1353.71|1355.21|1353.71|1355.21|1353.71|1355.21|1353.71|0
1729779120000|2024-10-24 14:12:00||1353.46||1353.46||1353.46||1353.46|0
1729779140000|2024-10-24 14:12:20|1354.96||1354.71||1354.96||1354.71||0
1729779150000|2024-10-24 14:12:30|1354.96|1353.71|1355.21|1353.71|1355.21|1353.71|1354.96|1353.71|0
1729779180000|2024-10-24 14:13:00|1355.46||1355.46||1355.46||1355.46||0
1729779200000|2024-10-24 14:13:20||1353.96||1353.96||1354.21||1353.96|0
1729779220000|2024-10-24 14:13:40||1354.21||1354.21||1354.21||1354.21|0
1729779250000|2024-10-24 14:14:10|1355.71||1355.71||1355.71||1355.71||0
1729779310000|2024-10-24 14:15:10||1353.96||1353.96||1353.96||1353.96|0
1729779340000|2024-10-24 14:15:40|1355.46||1355.46||1355.46||1355.46||0
1729779350000|2024-10-24 14:15:50|1355.21||1355.21||1355.21||1355.21||0
1729779360000|2024-10-24 14:16:00|1355.46|1353.71|1355.46|1353.71|1355.46|1353.71|1355.46|1353.71|0
1729779370000|2024-10-24 14:16:10|1355.21||1355.21||1355.21||1355.21||0
1729779400000|2024-10-24 14:16:40|1355.46|1353.96|1355.71|1354.21|1355.71|1354.21|1355.21|1353.96|0
1729779450000|2024-10-24 14:17:30|1355.96||1355.96||1355.96||1355.96||0
1729779460000|2024-10-24 14:17:40||1354.46||1354.71||1354.71||1354.46|0
1729779490000|2024-10-24 14:18:10|1356.21||1356.21||1356.21||1356.21||0
1729779500000|2024-10-24 14:18:20|1356.46|1354.96|1356.96|1355.21|1356.96|1355.21|1356.46|1354.96|0
1729779510000|2024-10-24 14:18:30|1357.21|1355.46|1357.21|1355.71|1357.21|1355.71|1357.21|1355.46|0
1729779540000|2024-10-24 14:19:00|1357.46|1355.96|1357.46|1356.21|1357.46|1356.21|1357.46|1355.96|0
1729779560000|2024-10-24 14:19:20|1357.71||1357.71||1357.71||1357.71||0
1729779590000|2024-10-24 14:19:50|1357.46||1357.71||1357.71||1357.46||0
1729857100000|2024-10-25 11:51:40|1358.51|1357.01|1358.51|1357.01|1358.51|1357.01|1358.51|1357.01|0
1729857130000|2024-10-25 11:52:10|1358.26||1358.26||1358.26||1358.26||0
1729857260000|2024-10-25 11:54:20|1358.01|1356.76|1358.01|1356.76|1358.01|1356.76|1358.01|1356.76|0
1729857310000|2024-10-25 11:55:10|1357.76||1357.76||1357.76||1357.76||0
1729857380000|2024-10-25 11:56:20|1358.01|1357.01|1358.01|1357.01|1358.01|1357.01|1358.01|1357.01|0
1729857410000|2024-10-25 11:56:50|1358.26||1358.26||1358.26||1358.26||0
1729857490000|2024-10-25 11:58:10|1358.51||1358.51||1358.51||1358.51||0
1729857540000|2024-10-25 11:59:00|1358.26||1358.26||1358.26||1358.26||0
1729857630000|2024-10-25 12:00:30|1358.51|1357.26|1358.76|1357.51|1358.76|1357.51|1358.51|1357.26|0
1729857650000|2024-10-25 12:00:50|1358.51||1358.51||1358.51||1358.51||0
1729857700000|2024-10-25 12:01:40|1358.76||1358.76||1358.76||1358.76||0
1729857780000|2024-10-25 12:03:00|1359.01||1359.01||1359.01||1359.01||0
1729857800000|2024-10-25 12:03:20|1359.26|1357.76|1359.26|1358.01|1359.26|1358.01|1359.26|1357.76|0
1729857890000|2024-10-25 12:04:50|1359.51||1359.51||1359.51||1359.51||0
1729857900000|2024-10-25 12:05:00||1358.26||1358.51||1358.51||1358.26|0
1729858080000|2024-10-25 12:08:00|1359.76||1359.76||1359.76||1359.76||0
1729858100000|2024-10-25 12:08:20|1359.51||1359.51||1359.51||1359.51||0
1729858150000|2024-10-25 12:09:10|1359.26|1358.26|1359.26|1358.26|1359.26|1358.26|1359.26|1358.26|0
1729858200000|2024-10-25 12:10:00|1359.51|1358.51|1359.51|1358.51|1359.51|1358.51|1359.51|1358.51|0
1729858240000|2024-10-25 12:10:40|1359.76||1359.76||1359.76||1359.76||0
1729858250000|2024-10-25 12:10:50|1359.51||1359.51||1359.51||1359.51||0
1729858270000|2024-10-25 12:11:10|1359.76||1360.01||1360.01||1359.76||0
1729858280000|2024-10-25 12:11:20|1359.76||1359.76||1359.76||1359.76||0
1729858300000|2024-10-25 12:11:40|1359.51||1359.51||1359.51||1359.51||0
1729858350000|2024-10-25 12:12:30|1359.26|1358.26|1359.26|1358.26|1359.26|1358.26|1359.26|1358.26|0
1729858410000|2024-10-25 12:13:30|1359.01|1358.01|1359.01|1358.01|1359.01|1358.01|1359.01|1358.01|0
1729858470000|2024-10-25 12:14:30|1359.26||1359.26||1359.26||1359.26||0
1729858500000|2024-10-25 12:15:00|1359.01||1359.01||1359.01||1359.01||0
1729858570000|2024-10-25 12:16:10||1357.76||1357.76||1357.76||1357.76|0
1729858580000|2024-10-25 12:16:20|1358.76||1358.76||1358.76||1358.76||0
1729858640000|2024-10-25 12:17:20|1359.01|1358.01|1359.26|1358.01|1359.26|1358.01|1359.01|1358.01|0
1729858820000|2024-10-25 12:20:20|1359.01||1359.01||1359.01||1359.01||0
1729858890000|2024-10-25 12:21:30||1357.76||1357.76||1357.76||1357.76|0
1729858930000|2024-10-25 12:22:10||1358.01||1358.01||1358.01||1358.01|0
1729858990000|2024-10-25 12:23:10|1359.26||1359.26||1359.26||1359.26||0
1729859090000|2024-10-25 12:24:50|1359.51||1359.51||1359.51||1359.51||0
1729859110000|2024-10-25 12:25:10||1358.26||1358.51||1358.51||1358.26|0
1729859170000|2024-10-25 12:26:10|1359.76||1359.51||1359.76||1359.51||0
1729859180000|2024-10-25 12:26:20|1359.76||1359.76||1359.76||1359.76||0
1729859220000|2024-10-25 12:27:00|1359.51||1359.51||1359.51||1359.51||0
1729859230000|2024-10-25 12:27:10|1359.76|1358.26|1359.51|1358.26|1359.76|1358.26|1359.51|1358.26|0
1729859250000|2024-10-25 12:27:30||1358.01||1358.01||1358.01||1358.01|1
1729859390000|2024-10-25 12:29:50|1359.76|1357.76|1359.76|1357.51|1359.76|1357.76|1359.51|1357.51|0
1729859400000|2024-10-25 12:30:00|1359.51|1357.76|1359.51|1357.76|1359.51|1357.76|1359.51|1357.76|0
1729859450000|2024-10-25 12:30:50|1359.26||1359.01||1359.26||1359.01||0
1729859460000|2024-10-25 12:31:00|1359.26|1358.01|1359.26|1358.01|1359.26|1358.01|1359.26|1358.01|0
1729859520000|2024-10-25 12:32:00|1359.51|1358.26|1359.76|1358.51|1359.76|1358.51|1359.51|1358.26|0
1729859560000|2024-10-25 12:32:40|1359.51||1359.51||1359.51||1359.51||0
1729859580000|2024-10-25 12:33:00|1359.76||1359.76||1359.76||1359.76||0
1729859600000|2024-10-25 12:33:20|1359.51||1359.51||1359.51||1359.51||0
1729859630000|2024-10-25 12:33:50|1359.76||1359.76||1359.76||1359.76||0
1729859670000|2024-10-25 12:34:30|1359.51||1359.51||1359.51||1359.51||0
1729859680000|2024-10-25 12:34:40|1359.76||1359.51||1359.76||1359.51||0
1729859690000|2024-10-25 12:34:50|1359.26|1358.26|1359.26|1358.26|1359.26|1358.26|1359.26|1358.26|0
1729859700000|2024-10-25 12:35:00|1359.51||1359.51||1359.51||1359.51||0
1729859710000|2024-10-25 12:35:10||1358.51||1358.51||1358.51||1358.51|0
1729859740000|2024-10-25 12:35:40|1359.76||1359.76||1359.76||1359.76||0
1729859760000|2024-10-25 12:36:00|1359.51||1359.51||1359.51||1359.51||0
1729859780000|2024-10-25 12:36:20|1359.76||1360.01||1360.01||1359.76||0
1729859810000|2024-10-25 12:36:50|1359.76||1359.76||1359.76||1359.76||0
1729859890000|2024-10-25 12:38:10|1360.01||1360.01||1360.01||1360.01||0
1729859920000|2024-10-25 12:38:40|1359.76||1359.76||1359.76||1359.76||0
1729860060000|2024-10-25 12:41:00|1359.51||1359.51||1359.51||1359.51||0
1729860070000|2024-10-25 12:41:10|1359.26|1358.26|1359.26|1358.26|1359.26|1358.26|1359.26|1358.26|0
1729860110000|2024-10-25 12:41:50|1359.51|1358.51|1359.76|1358.51|1359.76|1358.51|1359.51|1358.51|0
1729860180000|2024-10-25 12:43:00|1359.51||1359.51||1359.51||1359.51||0
1729860200000|2024-10-25 12:43:20||1358.26||1358.26||1358.26||1358.26|0
1729860210000|2024-10-25 12:43:30|1359.26||1359.26||1359.26||1359.26||0
1729860220000|2024-10-25 12:43:40|1359.51||1359.51||1359.51||1359.51||0
1729860230000|2024-10-25 12:43:50||1358.51||1358.51||1358.51||1358.51|0
1729860310000|2024-10-25 12:45:10|1359.26|1358.26|1359.26|1358.26|1359.26|1358.26|1359.26|1358.26|0
1729860330000|2024-10-25 12:45:30||1358.01||1358.01||1358.01||1358.01|0
1729860380000|2024-10-25 12:46:20|1359.51|1358.26|1359.51|1358.51|1359.51|1358.51|1359.51|1358.26|0
1729860390000|2024-10-25 12:46:30|1359.26|1358.26|1359.26|1358.26|1359.26|1358.26|1359.26|1358.26|0
1729860410000|2024-10-25 12:46:50|1359.51|1358.51|1359.51|1358.51|1359.51|1358.51|1359.51|1358.51|0
1729860440000|2024-10-25 12:47:20||1358.26||1358.26||1358.26||1358.26|0
1729860450000|2024-10-25 12:47:30||1358.51||1358.51||1358.51||1358.51|0
1729860460000|2024-10-25 12:47:40|1359.26|1358.26|1359.26|1358.26|1359.26|1358.26|1359.26|1358.26|0
1729860480000|2024-10-25 12:48:00|1359.51|1358.51|1359.26|1358.26|1359.51|1358.51|1359.26|1358.26|0
1729860500000|2024-10-25 12:48:20|1359.51|1358.51|1359.51|1358.51|1359.51|1358.51|1359.51|1358.51|0
1729860510000|2024-10-25 12:48:30|1359.76||1359.76||1359.76||1359.76||0
1729860540000|2024-10-25 12:49:00|1360.01|1359.01|1360.01|1359.01|1360.26|1359.01|1360.01|1359.01|0
1729860550000|2024-10-25 12:49:10|1360.26||1360.26||1360.26||1360.26||0
1729860560000|2024-10-25 12:49:20|1360.01||1360.01||1360.01||1360.01||0
1729860570000|2024-10-25 12:49:30|1360.26||1360.26||1360.26||1360.26||0
1729860580000|2024-10-25 12:49:40|1360.01|1358.76|1359.76|1358.76|1360.01|1358.76|1359.76|1358.76|0
1729860620000|2024-10-25 12:50:20|1359.51|1358.51|1359.51|1358.51|1359.51|1358.51|1359.51|1358.51|0
1729860650000|2024-10-25 12:50:50|1359.76||1359.51||1359.76||1359.51||0
1729860660000|2024-10-25 12:51:00|1359.76||1359.76||1359.76||1359.76||0
1729860680000|2024-10-25 12:51:20|1360.01|1358.76|1360.01|1359.01|1360.01|1359.01|1360.01|1358.76|0
1729860750000|2024-10-25 12:52:30|1360.26||1360.26||1360.26||1360.26||0
1729860780000|2024-10-25 12:53:00|1360.51|1359.26|1360.51|1359.51|1360.51|1359.51|1360.51|1359.26|0
1729860820000|2024-10-25 12:53:40|1360.26|1359.26|1360.26|1359.26|1360.26|1359.26|1360.26|1359.26|0
1729860830000|2024-10-25 12:53:50|1360.51|1359.51|1360.51|1359.51|1360.51|1359.51|1360.51|1359.51|0
1729861030000|2024-10-25 12:57:10|1361.01|1359.76|1361.01|1359.76|1361.01|1359.76|1361.01|1359.76|3
1729861040000|2024-10-25 12:57:20|1360.76||1360.76||1360.76||1360.76||0
1729861070000|2024-10-25 12:57:50||1359.51||1359.51||1359.51||1359.51|0
1729861090000|2024-10-25 12:58:10|1360.51||1360.51||1360.51||1360.51||0
1729861170000|2024-10-25 12:59:30||1359.26||1359.26||1359.26||1359.26|0
1729861200000|2024-10-25 13:00:00|1360.26||1360.26||1360.26||1360.26||0
1729861210000|2024-10-25 13:00:10||1359.01||1359.01||1359.01||1359.01|0
1729861230000|2024-10-25 13:00:30|1360.51|1359.26|1360.51|1359.26|1360.51|1359.51|1360.51|1359.26|0
1729861240000|2024-10-25 13:00:40|1360.26||1360.26||1360.26||1360.26||0
1729861270000|2024-10-25 13:01:10||1359.01||1359.01||1359.01||1359.01|0
1729861350000|2024-10-25 13:02:30||1359.26||1359.26||1359.26||1359.26|0
1729861400000|2024-10-25 13:03:20|1360.51||1360.51||1360.51||1360.51||0
1729861430000|2024-10-25 13:03:50|1360.76|1359.51|1360.76|1359.51|1360.76|1359.51|1360.76|1359.51|0
1729861550000|2024-10-25 13:05:50|1360.51||1360.51||1360.51||1360.51||0
1729861650000|2024-10-25 13:07:30|1360.76||1360.51||1360.76||1360.51||1
1729861680000|2024-10-25 13:08:00|1360.76||1360.76||1360.76||1360.76||0
1729861690000|2024-10-25 13:08:10||1359.76||1359.76||1359.76||1359.76|0
1729861730000|2024-10-25 13:08:50|1361.26||1361.01||1361.26||1361.01||0
1729861740000|2024-10-25 13:09:00|1361.26|1360.01|1361.26|1360.01|1361.26|1360.01|1361.26|1360.01|0
1729861820000|2024-10-25 13:10:20||1360.26||1360.26||1360.26||1360.26|0
1729861840000|2024-10-25 13:10:40|1361.51||1361.51||1361.51||1361.51||0
1729861850000|2024-10-25 13:10:50|1361.76|1360.51|1361.76|1360.51|1361.76|1360.51|1361.76|1360.51|0
1729861860000|2024-10-25 13:11:00|1362.01|1360.76|1362.01|1361.01|1362.01|1361.01|1362.01|1360.76|0
1729861870000|2024-10-25 13:11:10|1362.26||1362.26||1362.26||1362.26||0
1729861950000|2024-10-25 13:12:30|1362.51|1361.26|1362.51|1361.51|1362.51|1361.51|1362.51|1361.26|0
1729861980000|2024-10-25 13:13:00|1362.76||1362.76||1362.76||1362.76||0
1729862010000|2024-10-25 13:13:30|1362.51|1361.26|1362.26|1361.26|1362.51|1361.26|1362.26|1361.26|0
1729862060000|2024-10-25 13:14:20|1362.51||1362.51||1362.51||1362.51||0
1729862090000|2024-10-25 13:14:50||1361.51||1361.51||1361.51||1361.51|0
1729862120000|2024-10-25 13:15:20|1362.26|1361.26|1362.26|1361.01|1362.26|1361.26|1362.26|1361.01|0
1729862130000|2024-10-25 13:15:30|1362.51|1361.26|1362.51|1361.26|1362.51|1361.26|1362.51|1361.26|0
1729862150000|2024-10-25 13:15:50||1361.51||1361.51||1361.51||1361.51|0
1729862180000|2024-10-25 13:16:20|1362.76||1362.76||1362.76||1362.76||0
1729862200000|2024-10-25 13:16:40|1363.01|1361.76|1363.01|1361.76|1363.01|1361.76|1363.01|1361.76|0
1729862210000|2024-10-25 13:16:50||1362.01||1362.01||1362.01||1362.01|0
1729862220000|2024-10-25 13:17:00|1363.26||1363.26||1363.26||1363.26||0
1729862250000|2024-10-25 13:17:30|1363.01|1361.76|1363.01|1362.01|1363.01|1362.01|1363.01|1361.76|1
1729862260000|2024-10-25 13:17:40||1361.76||1361.76||1361.76||1361.76|0
1729862280000|2024-10-25 13:18:00|1362.76||1362.76||1362.76||1362.76||0
1729862340000|2024-10-25 13:19:00|1363.01|1362.01|1363.01|1362.01|1363.01|1362.01|1363.01|1362.01|0
1729862350000|2024-10-25 13:19:10|1363.26|1362.26|1363.26|1362.26|1363.26|1362.26|1363.26|1362.26|0
1729862370000|2024-10-25 13:19:30||1362.01||1362.01||1362.01||1362.01|0
1729862390000|2024-10-25 13:19:50|1363.51|1362.26|1363.51|1362.26|1363.51|1362.26|1363.51|1362.26|0
1729862420000|2024-10-25 13:20:20|1363.76|1362.51|1363.76|1362.51|1363.76|1362.51|1363.76|1362.51|0
1729862470000|2024-10-25 13:21:10|1363.51|1362.26|1363.51|1362.26|1363.51|1362.26|1363.51|1362.26|0
1729862520000|2024-10-25 13:22:00||1362.51||1362.51||1362.51||1362.51|0
1729862550000|2024-10-25 13:22:30|1363.76||1363.76||1363.76||1363.76||0
1729862570000|2024-10-25 13:22:50|1363.51||1363.51||1363.51||1363.51||0
1729862600000|2024-10-25 13:23:20||1362.26||1362.26||1362.26||1362.26|0
1729862620000|2024-10-25 13:23:40||1362.51||1362.51||1362.51||1362.51|0
1729862670000|2024-10-25 13:24:30|1363.76||1363.76||1363.76||1363.76||0
1729862680000|2024-10-25 13:24:40|1363.51||1363.51||1363.51||1363.51||0
1729862690000|2024-10-25 13:24:50|1363.76||1363.76||1363.76||1363.76||0
1729862710000|2024-10-25 13:25:10|1364.01|1362.76|1363.76|1362.76|1364.01|1362.76|1363.76|1362.76|0
1729862750000|2024-10-25 13:25:50|1364.01|1363.01|1364.01|1363.01|1364.01|1363.01|1364.01|1363.01|0
1729862770000|2024-10-25 13:26:10||1362.76||1362.76||1362.76||1362.76|0
1729862780000|2024-10-25 13:26:20|1364.26|1363.01|1364.26|1363.01|1364.26|1363.01|1364.26|1363.01|0
1729862810000|2024-10-25 13:26:50|1364.01|1362.76|1364.01|1362.76|1364.01|1362.76|1364.01|1362.76|0
1729862820000|2024-10-25 13:27:00||1363.01||1363.01||1363.01||1362.76|0
1729862830000|2024-10-25 13:27:10|1364.26||1364.26||1364.26||1364.26||0
1729862850000|2024-10-25 13:27:30|||||||||1
1729862870000|2024-10-25 13:27:50|1364.51|1363.26|1364.51|1363.51|1364.51|1363.51|1364.51|1363.26|0
1729862880000|2024-10-25 13:28:00|1364.26|1363.26|1364.51|1363.51|1364.51|1363.51|1364.26|1363.26|0
1729862890000|2024-10-25 13:28:10|1364.26|1363.26|1364.26|1363.01|1364.26|1363.26|1364.26|1363.01|0
1729862920000|2024-10-25 13:28:40|1364.51|1363.26|1364.76|1363.51|1364.76|1363.51|1364.51|1363.26|0
1729863000000|2024-10-25 13:30:00|1364.51|1363.26|1364.26|1363.01|1364.51|1363.26|1364.26|1363.01|0
1729863010000|2024-10-25 13:30:10|1364.01||1364.26||1364.26||1364.01||0
1729863020000|2024-10-25 13:30:20|1364.01|1362.76|1363.76|1362.51|1364.01|1362.76|1363.76|1362.51|0
1729863030000|2024-10-25 13:30:30|1364.01|1362.76|1364.01|1363.01|1364.01|1363.01|1364.01|1362.76|0
1729863040000|2024-10-25 13:30:40|1364.26||1364.26||1364.26||1364.26||0
1729863050000|2024-10-25 13:30:50|1364.01||1364.26||1364.26||1364.01||0
1729863060000|2024-10-25 13:31:00|1364.51||1364.51||1364.51||1364.51||0
1729863070000|2024-10-25 13:31:10|1364.76|1363.51|1365.01|1363.76|1365.01|1363.76|1364.76|1363.51|0
1729863080000|2024-10-25 13:31:20|1365.26|1364.01|1365.51|1364.51|1365.51|1364.51|1365.26|1364.01|0
1729863090000|2024-10-25 13:31:30|1365.26|1364.26|1365.26|1364.01|1365.26|1364.26|1365.26|1364.01|0
1729863100000|2024-10-25 13:31:40|1365.51|1364.26|1365.51|1364.51|1365.51|1364.51|1365.51|1364.26|0
1729863110000|2024-10-25 13:31:50|1365.76||1365.76||1365.76||1365.76||0
1729863120000|2024-10-25 13:32:00|1366.01||1365.76||1366.01||1365.76||0
1729863150000|2024-10-25 13:32:30|1366.01||1365.76||1366.01||1365.76||0
1729863170000|2024-10-25 13:32:50|1365.26|1364.26|1365.51|1364.51|1365.51|1364.51|1365.26|1364.26|0
1729863180000|2024-10-25 13:33:00|1365.26|1364.26|1365.26|1364.26|1365.26|1364.26|1365.26|1364.26|0
1729863190000|2024-10-25 13:33:10||1364.01||1364.01||1364.01||1364.01|0
1729863200000|2024-10-25 13:33:20|1365.01||1365.26||1365.26||1365.01||0
1729863270000|2024-10-25 13:34:30|1365.01||1365.01||1365.01||1365.01||0
1729863290000|2024-10-25 13:34:50||1363.76||1363.76||1363.76||1363.76|0
1729863300000|2024-10-25 13:35:00|1364.76|1364.01|1364.76|1363.76|1364.76|1364.01|1364.76|1363.76|0
1729863310000|2024-10-25 13:35:10||1363.51||1363.51||1363.51||1363.51|0
1729863320000|2024-10-25 13:35:20|1364.51|1363.26|1364.26|1363.26|1364.51|1363.26|1364.26|1363.26|0
1729863330000|2024-10-25 13:35:30|1364.51|1363.01|1364.51|1363.51|1364.51|1363.51|1364.51|1363.01|0
1729863350000|2024-10-25 13:35:50|1364.76||1364.76||1364.76||1364.76||0
1729863360000|2024-10-25 13:36:00|1364.51|1363.26|1364.51|1363.51|1364.51|1363.51|1364.26|1363.26|0
1729863370000|2024-10-25 13:36:10|1364.76|1363.26|1364.26|1363.26|1364.76|1363.26|1364.26|1363.26|0
1729863380000|2024-10-25 13:36:20|1364.51|1363.51|1364.26|1363.26|1364.51|1363.51|1364.26|1363.26|0
1729863390000|2024-10-25 13:36:30|1364.01|1363.01|1364.26|1363.01|1364.26|1363.01|1364.01|1363.01|0
1729863400000|2024-10-25 13:36:40|1364.01||1364.01||1364.01||1364.01||0
1729863410000|2024-10-25 13:36:50|1364.26||1364.26||1364.26||1364.26||0
1729863440000|2024-10-25 13:37:20|1363.76|1362.76|1363.76|1362.76|1363.76|1362.76|1363.76|1362.76|0
1729863450000|2024-10-25 13:37:30|1363.51|1362.51|1363.51|1362.51|1363.51|1362.51|1363.51|1362.51|0
1729863460000|2024-10-25 13:37:40|1363.76||1363.76||1363.76||1363.76||0
1729863470000|2024-10-25 13:37:50|1364.01|1362.76|1364.01|1363.01|1364.01|1363.01|1364.01|1362.76|0
1729863490000|2024-10-25 13:38:10|1363.76|1362.76|1363.51|1362.51|1363.76|1362.76|1363.51|1362.51|0
1729863500000|2024-10-25 13:38:20|1363.76||1363.76||1363.76||1363.76||0
1729863530000|2024-10-25 13:38:50|1363.51||1363.51||1363.51||1363.51||0
1729863540000|2024-10-25 13:39:00|1363.76||1363.76||1363.76||1363.76||0
1729863550000|2024-10-25 13:39:10|1363.51||1363.51||1363.51||1363.51||0
1729863560000|2024-10-25 13:39:20|1363.76||1363.76||1363.76||1363.76||0
1729863570000|2024-10-25 13:39:30|1364.01|1362.76|1364.01|1363.01|1364.01|1363.01|1364.01|1362.76|0
1729863580000|2024-10-25 13:39:40|1363.76|1362.76|1363.76|1362.76|1363.76|1362.76|1363.76|1362.76|0
1729863620000|2024-10-25 13:40:20|1364.01|1363.01|1364.01|1363.01|1364.01|1363.01|1364.01|1363.01|0
1729863650000|2024-10-25 13:40:50|1364.26||1364.26||1364.26||1364.26||0
1729863660000|2024-10-25 13:41:00|1364.01||1364.01||1364.01||1364.01||0
1729863670000|2024-10-25 13:41:10|1364.26||1364.26||1364.26||1364.26||0
1729863680000|2024-10-25 13:41:20|1364.01||1364.01||1364.01||1364.01||0
1729863700000|2024-10-25 13:41:40|1363.76|1362.76|1363.76|1362.51|1363.76|1362.76|1363.76|1362.51|0
1729863720000|2024-10-25 13:42:00||1362.76||1362.51||1362.76||1362.51|0
1729863780000|2024-10-25 13:43:00|1363.51|1362.26|1363.51|1362.26|1363.51|1362.26|1363.51|1362.26|0
1729863790000|2024-10-25 13:43:10||1362.51||1362.26||1362.51||1362.26|0
1729863800000|2024-10-25 13:43:20||1362.51||1362.51||1362.51||1362.51|0
1729863810000|2024-10-25 13:43:30||1362.26||1362.51||1362.51||1362.26|0
1729863820000|2024-10-25 13:43:40||1362.26||1362.26||1362.26||1362.26|0
1729863840000|2024-10-25 13:44:00|1363.26||1363.26||1363.26||1363.26||0
1729863850000|2024-10-25 13:44:10||1362.01||1362.01||1362.01||1362.01|0
1729863860000|2024-10-25 13:44:20|1363.01||1363.01||1363.01||1363.01||0
1729863870000|2024-10-25 13:44:30|1362.76|1361.76|1362.76|1361.51|1362.76|1361.76|1362.76|1361.51|0
1729863900000|2024-10-25 13:45:00|1362.51|1361.26|1362.51|1361.51|1362.51|1361.51|1362.51|1361.26|0
1729863910000|2024-10-25 13:45:10|1362.76||1362.76||1362.76||1362.76||0
1729863920000|2024-10-25 13:45:20|1363.01|1361.76|1363.01|1362.01|1363.01|1362.01|1363.01|1361.76|0
1729863930000|2024-10-25 13:45:30|1363.26||1363.26||1363.26||1363.26||0
1729863950000|2024-10-25 13:45:50|1363.01|1361.76|1363.01|1361.76|1363.01|1361.76|1363.01|1361.76|0
1729863960000|2024-10-25 13:46:00|1362.76||1363.01||1363.01||1362.76||0
1729863970000|2024-10-25 13:46:10||1362.01||1362.01||1362.01||1362.01|0
1729863980000|2024-10-25 13:46:20|1363.26||1363.26||1363.26||1363.26||0
1729863990000|2024-10-25 13:46:30|1363.01|1361.76|1363.01|1362.01|1363.01|1362.01|1362.76|1361.76|0
1729864020000|2024-10-25 13:47:00|1362.76|1361.76|1362.51|1361.51|1362.76|1361.76|1362.51|1361.51|0
1729864030000|2024-10-25 13:47:10|1362.26|1361.26|1362.51|1361.51|1362.51|1361.51|1362.26|1361.26|0
1729864050000|2024-10-25 13:47:30|1362.26|1361.26|1362.26|1361.26|1362.26|1361.26|1362.26|1361.26|0
1729864070000|2024-10-25 13:47:50|1362.01|1361.01|1362.01|1361.01|1362.01|1361.01|1362.01|1361.01|0
1729864080000|2024-10-25 13:48:00|1362.26||1362.01||1362.26||1362.01||0
1729864110000|2024-10-25 13:48:30|1362.26|1361.26|1362.51|1361.51|1362.51|1361.51|1362.26|1361.26|0
1729864120000|2024-10-25 13:48:40|1362.26|1361.26|1362.26|1361.26|1362.26|1361.26|1362.26|1361.26|0
1729864130000|2024-10-25 13:48:50|1362.51|1361.51|1362.76|1361.51|1362.76|1361.51|1362.51|1361.51|0
1729864140000|2024-10-25 13:49:00|1363.01|1362.01|1363.01|1362.01|1363.01|1362.01|1363.01|1362.01|0
1729864150000|2024-10-25 13:49:10|1363.26||1363.26||1363.26||1363.26||0
1729864170000|2024-10-25 13:49:30||1362.26||1362.26||1362.26||1362.26|0
1729864200000|2024-10-25 13:50:00|1363.51|1362.51|1363.26|1362.01|1363.51|1362.51|1363.26|1362.01|0
1729864220000|2024-10-25 13:50:20|1363.51|1362.26|1363.51|1362.51|1363.51|1362.51|1363.51|1362.26|0
1729864230000|2024-10-25 13:50:30|1363.76||1363.76||1363.76||1363.76||0
1729864250000|2024-10-25 13:50:50|1364.01|1362.76|1364.01|1363.01|1364.01|1363.01|1364.01|1362.76|0
1729864260000|2024-10-25 13:51:00|1364.26||1364.26||1364.26||1364.26||0
1729864280000|2024-10-25 13:51:20|1364.01||1364.26||1364.26||1364.01||0
1729864290000|2024-10-25 13:51:30|1364.51||1364.51||1364.51||1364.51||0
1729864300000|2024-10-25 13:51:40|1364.76|1363.26|1364.76|1363.51|1364.76|1363.51|1364.76|1363.26|0
1729864320000|2024-10-25 13:52:00|1364.51|1363.26|1364.26|1363.01|1364.51|1363.26|1364.26|1363.01|0
1729864330000|2024-10-25 13:52:10|1364.01||1364.01||1364.01||1364.01||0
1729864340000|2024-10-25 13:52:20|1364.26||1364.26||1364.26||1364.26||0
1729864350000|2024-10-25 13:52:30|1364.01||1364.01||1364.01||1364.01||0
1729864360000|2024-10-25 13:52:40|1364.26||1364.26||1364.26||1364.26||0
1729864410000|2024-10-25 13:53:30|1364.01|1362.76|1363.76|1362.76|1364.01|1362.76|1363.76|1362.76|0
1729864430000|2024-10-25 13:53:50|1364.01|1363.01|1364.01|1363.01|1364.01|1363.01|1364.01|1363.01|0
1729864440000|2024-10-25 13:54:00|1363.76|1362.76|1363.76|1362.76|1363.76|1362.76|1363.76|1362.76|1
1729864450000|2024-10-25 13:54:10||1362.51||1362.51||1362.51||1362.51|0
1729864470000|2024-10-25 13:54:30|1363.51|1362.26|1363.51|1362.26|1363.51|1362.26|1363.51|1362.26|0
1729864480000|2024-10-25 13:54:40|1363.76|1362.51|1363.76|1362.51|1363.76|1362.51|1363.76|1362.26|0
1729864490000|2024-10-25 13:54:50|1363.51||1363.76||1363.76||1363.51||0
1729864500000|2024-10-25 13:55:00|1363.51||1363.51||1363.51||1363.51||0
1729864510000|2024-10-25 13:55:10||1362.26||1362.51||1362.51||1362.26|0
1729864540000|2024-10-25 13:55:40|1363.26|1362.26|1363.51|1362.51|1363.76|1362.51|1363.26|1362.26|0
1729864550000|2024-10-25 13:55:50|1363.76||1363.76||1363.76||1363.76||0
1729864600000|2024-10-25 13:56:40|1363.51||1363.51||1363.51||1363.51||0
1729864610000|2024-10-25 13:56:50|1363.26|1362.26|1363.26|1362.26|1363.26|1362.26|1363.26|1362.26|0
1729864630000|2024-10-25 13:57:10|1363.51|1362.51|1363.76|1362.51|1363.76|1362.51|1363.51|1362.51|0
1729864640000|2024-10-25 13:57:20|1363.51||1363.51||1363.51||1363.51||0
1729864670000|2024-10-25 13:57:50|1363.76||1363.76||1363.76||1363.76||0
1729864730000|2024-10-25 13:58:50|1364.01|1362.76|1364.01|1363.01|1364.01|1363.01|1364.01|1362.76|0
1729864750000|2024-10-25 13:59:10|1363.76|1362.76|1363.76|1362.51|1363.76|1362.76|1363.76|1362.51|0
1729864760000|2024-10-25 13:59:20|1363.51|1362.26|1363.51|1362.26|1363.51|1362.26|1363.51|1362.26|0
1729864770000|2024-10-25 13:59:30|1363.26||1363.26||1363.26||1363.26||0
1729864790000|2024-10-25 13:59:50||1362.01||1361.76||1362.01||1361.76|0
1729864800000|2024-10-25 14:00:00||1362.01||1362.01||1362.01||1361.76|0
1729864830000|2024-10-25 14:00:30|1363.01||1363.01||1363.01||1363.01||0
1729864850000|2024-10-25 14:00:50|1363.26||1363.26||1363.26||1363.26||0
1729864870000|2024-10-25 14:01:10|1363.01||1363.01||1363.01||1363.01||0
1729864890000|2024-10-25 14:01:30|1362.76|1361.76|1362.76|1361.76|1362.76|1361.76|1362.76|1361.76|0
1729864910000|2024-10-25 14:01:50|1363.01||1363.01||1363.01||1363.01||0
1729864920000|2024-10-25 14:02:00|1363.26|1362.01|1363.51|1362.01|1363.51|1362.01|1363.26|1362.01|0
1729864930000|2024-10-25 14:02:10|1363.26||1363.26||1363.26||1363.26||0
1729864990000|2024-10-25 14:03:10|1363.51|1362.26|1363.51|1362.51|1363.51|1362.51|1363.51|1362.26|0
1729865000000|2024-10-25 14:03:20|1363.76|1362.76|1364.01|1363.01|1364.01|1363.01|1363.76|1362.76|0
1729865010000|2024-10-25 14:03:30|1364.26||1364.01||1364.26||1364.01||0
1729865040000|2024-10-25 14:04:00|1363.76|1362.76|1363.76|1362.76|1363.76|1362.76|1363.76|1362.76|0
1729865050000|2024-10-25 14:04:10||1362.51||1362.51||1362.51||1362.51|0
1729865100000|2024-10-25 14:05:00|1364.01|1362.76|1364.26|1363.01|1364.26|1363.01|1364.01|1362.76|0
1729865110000|2024-10-25 14:05:10|1364.01|1362.76|1363.76|1362.76|1364.01|1362.76|1363.76|1362.76|0
1729865120000|2024-10-25 14:05:20|1364.01|1363.01|1364.01|1363.01|1364.01|1363.01|1364.01|1363.01|0
1729865140000|2024-10-25 14:05:40|1364.26||1364.26||1364.26||1364.01||0
1729865160000|2024-10-25 14:06:00|1364.01||1364.26||1364.26||1364.01||0
1729865180000|2024-10-25 14:06:20|1364.51||1364.26||1364.51||1364.26||0
1729865200000|2024-10-25 14:06:40|1364.51|1363.26|1364.51|1363.51|1364.51|1363.51|1364.51|1363.26|0
1729865210000|2024-10-25 14:06:50|1364.76||1364.76||1364.76||1364.76||0
1729865220000|2024-10-25 14:07:00|1364.51||1364.51||1364.51||1364.51||0
1729865230000|2024-10-25 14:07:10|1364.76||1364.76||1364.76||1364.76||0
1729865250000|2024-10-25 14:07:30|1364.51||1364.51||1364.51||1364.51||0
1729865260000|2024-10-25 14:07:40|1364.76||1364.76||1364.76||1364.76||0
1729865270000|2024-10-25 14:07:50|1365.01|1364.01|1365.26|1364.01|1365.26|1364.01|1365.01|1364.01|0
1729865290000|2024-10-25 14:08:10|1365.51||1365.51||1365.51||1365.51||0
1729865300000|2024-10-25 14:08:20|1365.76|1364.26|1365.51|1364.51|1365.76|1364.51|1365.51|1364.26|0
1729865320000|2024-10-25 14:08:40|1365.76||1365.76||1365.76||1365.76||0
1729865330000|2024-10-25 14:08:50|1365.51||1365.51||1365.51||1365.51||0
1729865350000|2024-10-25 14:09:10|1365.26|1364.26|1365.26|1364.26|1365.26|1364.26|1365.26|1364.26|0
1729865370000|2024-10-25 14:09:30|1365.51|1364.51|1365.51|1364.51|1365.51|1364.51|1365.51|1364.51|0
1729865380000|2024-10-25 14:09:40|1365.26|1364.26|1365.26|1364.01|1365.26|1364.26|1365.26|1364.01|0
1729865400000|2024-10-25 14:10:00|1365.38|1364.13|1365.38|1364.13|1365.63|1364.13|1365.38|1364.13|0
1729865430000|2024-10-25 14:10:30|1365.13||1365.38||1365.38||1365.13||0
1729865440000|2024-10-25 14:10:40|1365.63|1364.38|1365.63|1364.63|1365.63|1364.63|1365.63|1364.38|0
1729865450000|2024-10-25 14:10:50||1364.38||1364.38||1364.38||1364.38|0
1729865460000|2024-10-25 14:11:00|1365.38|1364.63|1365.38|1364.38|1365.38|1364.63|1365.38|1364.38|0
1729865470000|2024-10-25 14:11:10|1365.63|1364.63|1365.63|1364.63|1365.63|1364.63|1365.63|1364.63|0
1729865480000|2024-10-25 14:11:20|1365.88||1365.88||1365.88||1365.88||0
1729865500000|2024-10-25 14:11:40|1365.63|1364.38|1365.63|1364.38|1365.63|1364.38|1365.63|1364.38|0
1729865510000|2024-10-25 14:11:50|1365.38|1364.13|1365.38|1364.13|1365.38|1364.13|1365.38|1364.13|0
1729865520000|2024-10-25 14:12:00|1365.13||1365.13||1365.13||1365.13||0
1729865540000|2024-10-25 14:12:20|1365.38||1365.38||1365.38||1365.38||0
1729865550000|2024-10-25 14:12:30|1365.13||1365.13||1365.13||1365.13||0
1729865560000|2024-10-25 14:12:40|1364.88|1363.88|1364.88|1363.63|1364.88|1363.88|1364.88|1363.63|0
1729865600000|2024-10-25 14:13:20|1364.63||1364.63||1364.63||1364.63||0
1729865610000|2024-10-25 14:13:30|1364.88||1364.88||1364.88||1364.88||0
1729865650000|2024-10-25 14:14:10|1365.13|1363.88|1365.13|1364.13|1365.38|1364.13|1365.13|1363.88|0
1729865670000|2024-10-25 14:14:30|1365.38||1365.38||1365.38||1365.38||0
1729865680000|2024-10-25 14:14:40|1365.63||1365.38||1365.63||1365.38||0
1729865690000|2024-10-25 14:14:50|1365.63|1364.38|1365.38|1364.38|1365.63|1364.38|1365.38|1364.38|0
1729865710000|2024-10-25 14:15:10||1364.13||1364.13||1364.13||1364.13|0
1729865740000|2024-10-25 14:15:40||1364.38||1364.38||1364.38||1364.38|0
1729865750000|2024-10-25 14:15:50|1365.63|1364.13|1365.63|1364.13|1365.88|1364.13|1365.63|1364.13|3
1729865770000|2024-10-25 14:16:10||1363.88||1363.88||1363.88||1363.88|0
1729865820000|2024-10-25 14:17:00|1365.88|1364.13|1365.88|1364.38|1365.88|1364.38|1365.88|1364.13|0
1729865860000|2024-10-25 14:17:40|||||||||1
1729865880000|2024-10-25 14:18:00|1366.13||1366.13||1366.13||1366.13||0
1729865900000|2024-10-25 14:18:20||1364.63||1364.88||1364.88||1364.63|0
1729865910000|2024-10-25 14:18:30|1366.38||1366.63||1366.63||1366.38||0
1729865930000|2024-10-25 14:18:50|1366.88|1365.13|1366.88|1365.38|1366.88|1365.38|1366.88|1365.13|0
1729865950000|2024-10-25 14:19:10|1366.63||1366.63||1366.63||1366.63||0
1729865990000|2024-10-25 14:19:50||1365.13||1365.13||1365.13||1365.13|0
1730104130000|2024-10-28 08:28:50|1354.13|1353.38|1354.13|1353.38|1354.13|1353.38|1354.13|1353.38|0
1730104140000|2024-10-28 08:29:00||1352.38||1352.13||1352.38||1352.13|4
1730104160000|2024-10-28 08:29:20|1353.63|1351.88|1353.13|1351.38|1353.63|1351.88|1353.13|1351.38|0
1730104170000|2024-10-28 08:29:30|1352.63|1351.13|1352.63|1351.13|1352.63|1351.13|1352.63|1351.13|0
1730104190000|2024-10-28 08:29:50|1352.88||1352.88||1352.88||1352.88||0
1730104230000|2024-10-28 08:30:30|1352.63||1352.63||1352.63||1352.63||0
1730104260000|2024-10-28 08:31:00|1352.88||1352.88||1352.88||1352.88||0
1730104300000|2024-10-28 08:31:40|1352.63||1352.63||1352.63||1352.63||0
1730104320000|2024-10-28 08:32:00|1352.88||1352.88||1352.88||1352.88||0
1730104330000|2024-10-28 08:32:10|1353.13|1351.38|1353.13|1351.63|1353.13|1351.63|1353.13|1351.38|0
1730104430000|2024-10-28 08:33:50|1352.63|1351.38|1352.63|1351.13|1352.63|1351.38|1352.63|1351.13|0
1730104450000|2024-10-28 08:34:10||1350.88||1350.88||1350.88||1350.88|0
1730104470000|2024-10-28 08:34:30||1351.13||1350.88||1351.13||1350.88|0
1730104510000|2024-10-28 08:35:10||1351.13||1351.13||1351.13||1351.13|0
1730104520000|2024-10-28 08:35:20|1352.88||1352.88||1352.88||1352.88||0
1730104550000|2024-10-28 08:35:50|1353.13|1351.63|1353.13|1351.63|1353.13|1351.63|1353.13|1351.63|0
1730104600000|2024-10-28 08:36:40||1351.38||1351.38||1351.38||1351.38|0
1730104620000|2024-10-28 08:37:00||1351.63||1351.63||1351.63||1351.63|0
1730104630000|2024-10-28 08:37:10|1352.88|1351.38|1352.88|1351.38|1352.88|1351.38|1352.88|1351.38|0
1730104640000|2024-10-28 08:37:20|1352.63||1352.63||1352.63||1352.63||0
1730104650000|2024-10-28 08:37:30|||||||||1
1730104660000|2024-10-28 08:37:40|1352.88||1352.88||1352.88||1352.88||0
1730104670000|2024-10-28 08:37:50||1351.63||1351.63||1351.63||1351.63|0
1730104680000|2024-10-28 08:38:00|1353.13||1353.13||1353.13||1353.13||0
1730104710000|2024-10-28 08:38:30|1353.38||1353.38||1353.38||1353.38||0
1730104730000|2024-10-28 08:38:50|1353.13||1353.13||1353.13||1353.13||0
1730104740000|2024-10-28 08:39:00|1353.38||1353.38||1353.38||1353.38||0
1730104750000|2024-10-28 08:39:10|1353.63||1353.63||1353.63||1353.63||0
1730104800000|2024-10-28 08:40:00|1353.99|1351.99|1353.99|1351.99|1353.99|1351.99|1353.99|1351.99|0
1730104820000|2024-10-28 08:40:20|1353.74|1351.74|1353.24|1351.74|1353.74|1351.74|1353.24|1351.74|0
1730104830000|2024-10-28 08:40:30|1352.99||1352.99||1352.99||1352.99||0
1730104840000|2024-10-28 08:40:40|1353.24||1353.24||1353.24||1353.24||0
1730104850000|2024-10-28 08:40:50|1352.99||1352.99||1352.99||1352.99||0
1730104870000|2024-10-28 08:41:10|1353.24||1353.24||1353.24||1353.24||0
1730104880000|2024-10-28 08:41:20||1351.99||1351.99||1351.99||1351.99|0
1730104900000|2024-10-28 08:41:40|1353.49||1353.74||1353.74||1353.49||0
1730104910000|2024-10-28 08:41:50|1353.49||1353.49||1353.49||1353.49||0
1730104920000|2024-10-28 08:42:00||1351.74||1351.74||1351.74||1351.74|0
1730104940000|2024-10-28 08:42:20||1351.49||1351.49||1351.49||1351.49|0
1730104960000|2024-10-28 08:42:40|1353.24||1352.99||1353.24||1352.99||0
1730104990000|2024-10-28 08:43:10|1353.24||1353.24||1353.24||1353.24||0
1730105000000|2024-10-28 08:43:20|1353.49|1351.99|1353.49|1351.99|1353.49|1351.99|1353.49|1351.99|0
1730105110000|2024-10-28 08:45:10|1353.74||1353.74||1353.74||1353.74||0
1730105140000|2024-10-28 08:45:40|1353.49||1353.49||1353.49||1353.49||0
1730105200000|2024-10-28 08:46:40|1353.74||1353.74||1353.74||1353.74||0
1730105220000|2024-10-28 08:47:00|1353.49||1353.49||1353.49||1353.49||0
1730105300000|2024-10-28 08:48:20||1351.74||1351.74||1351.74||1351.74|0
1730105330000|2024-10-28 08:48:50|1353.24|1351.49|1352.99|1351.49|1353.24|1351.49|1352.99|1351.49|0
1730105340000|2024-10-28 08:49:00|1353.24||1353.24||1353.24||1353.24||0
1730105410000|2024-10-28 08:50:10|1353.49|1351.99|1353.49|1351.99|1353.49|1351.99|1353.49|1351.99|0
1730105420000|2024-10-28 08:50:20|1353.74||1353.74||1353.74||1353.74||0
1730105430000|2024-10-28 08:50:30|1353.49||1353.49||1353.49||1353.49||0
1730105450000|2024-10-28 08:50:50|1353.74||1353.74||1353.74||1353.74||0
1730105470000|2024-10-28 08:51:10|1353.99|1352.49|1353.99|1352.49|1353.99|1352.49|1353.99|1352.49|0
1730105480000|2024-10-28 08:51:20|1354.24||1354.24||1354.24||1354.24||0
1730105500000|2024-10-28 08:51:40|1354.49|1352.74|1354.49|1352.99|1354.49|1352.99|1354.49|1352.74|0
1730105520000|2024-10-28 08:52:00|1354.74||1354.74||1354.74||1354.74||0
1730105540000|2024-10-28 08:52:20||1353.24||1353.24||1353.49||1353.24|0
1730105550000|2024-10-28 08:52:30|1354.49||1354.49||1354.49||1354.49||0
1730105570000|2024-10-28 08:52:50||1352.99||1352.74||1352.99||1352.74|0
1730105590000|2024-10-28 08:53:10||1352.99||1352.99||1352.99||1352.99|0
1730105680000|2024-10-28 08:54:40||1352.74||1352.74||1352.74||1352.74|0
1730105690000|2024-10-28 08:54:50||1352.99||1352.99||1352.99||1352.99|0
1730105710000|2024-10-28 08:55:10||1352.74||1352.74||1352.74||1352.74|0
1730105720000|2024-10-28 08:55:20||1352.99||1352.99||1352.99||1352.99|0
1730105820000|2024-10-28 08:57:00||1352.74||1352.74||1352.74||1352.74|0
1730105900000|2024-10-28 08:58:20||1352.49||1352.49||1352.49||1352.49|0
1730105910000|2024-10-28 08:58:30|1354.24||1353.99||1354.24||1353.99||0
1730105960000|2024-10-28 08:59:20|1354.24||1354.24||1354.24||1354.24||0
1730105970000|2024-10-28 08:59:30|1354.49|1352.99|1354.24|1352.99|1354.49|1352.99|1354.24|1352.99|0
1730106000000|2024-10-28 09:00:00|1354.49|1353.24|1354.49|1353.49|1354.49|1353.49|1354.49|1353.24|0
1730106030000|2024-10-28 09:00:30|1354.74||1354.74||1354.74||1354.49||0
1730106040000|2024-10-28 09:00:40|1354.49||1354.49||1354.49||1354.49||0
1730106050000|2024-10-28 09:00:50||1353.24||1353.24||1353.24||1353.24|0
1730106070000|2024-10-28 09:01:10|1354.24||1354.24||1354.24||1354.24||0
1730106090000|2024-10-28 09:01:30||1352.99||1352.99||1352.99||1352.99|0
1730106140000|2024-10-28 09:02:20|1354.49||1354.49||1354.49||1354.49||0
1730106200000|2024-10-28 09:03:20|1354.74|1353.24|1354.49|1353.49|1354.74|1353.49|1354.49|1353.24|0
1730106210000|2024-10-28 09:03:30|1354.74||1354.49||1354.74||1354.49||0
1730106220000|2024-10-28 09:03:40|1354.74||1354.74||1354.74||1354.74||0
1730106230000|2024-10-28 09:03:50|1354.49|1353.24|1353.99|1352.99|1354.49|1353.24|1353.99|1352.99|0
1730106250000|2024-10-28 09:04:10|1353.74|1352.74|1353.74|1352.49|1353.74|1352.74|1353.74|1352.49|0
1730106270000|2024-10-28 09:04:30||1352.74||1352.74||1352.74||1352.74|0
1730106310000|2024-10-28 09:05:10|1353.49||1353.49||1353.49||1353.49||1
1730106320000|2024-10-28 09:05:20|1353.74||1353.74||1353.74||1353.74||0
1730106340000|2024-10-28 09:05:40|1353.49||1353.49||1353.49||1353.49||0
1730106350000|2024-10-28 09:05:50|1352.99|1351.74|1352.99|1351.49|1352.99|1351.74|1352.99|1351.49|9
1730106360000|2024-10-28 09:06:00|1352.74|1351.24|1352.49|1351.24|1352.74|1351.24|1352.49|1351.24|0
1730106380000|2024-10-28 09:06:20|1352.24|1350.99|1351.99|1350.99|1352.24|1350.99|1351.99|1350.99|0
1730106450000|2024-10-28 09:07:30||1350.74||1350.74||1350.74||1350.74|0
1730106460000|2024-10-28 09:07:40|1351.74|1350.49|1351.49|1350.49|1351.74|1350.49|1351.49|1350.49|0
1730106470000|2024-10-28 09:07:50||1350.24||1350.24||1350.24||1350.24|0
1730106490000|2024-10-28 09:08:10||1349.74||1349.99||1349.99||1349.74|0
1730106540000|2024-10-28 09:09:00|1351.74||1351.49||1351.74||1351.49||4
1730106560000|2024-10-28 09:09:20||1350.24||1350.49||1350.49||1350.24|2
1730106570000|2024-10-28 09:09:30|1351.74||1351.74||1351.74||1351.74||0
1730106590000|2024-10-28 09:09:50|1351.99||1351.99||1351.99||1351.99||0
1730106600000|2024-10-28 09:10:00|1352.24|1350.74|1352.24|1350.99|1352.24|1350.99|1352.24|1350.74|0
1730106620000|2024-10-28 09:10:20|1351.99||1351.99||1351.99||1351.99||0
1730106660000|2024-10-28 09:11:00|1351.74|1350.74|1351.74|1350.49|1351.74|1350.74|1351.74|1350.49|0
1730106670000|2024-10-28 09:11:10|1351.49||1351.49||1351.49||1351.49||0
1730106680000|2024-10-28 09:11:20|1351.24|1350.24|1351.24|1349.99|1351.24|1350.24|1350.99|1349.99|0
1730106690000|2024-10-28 09:11:30|1350.99|1349.74|1350.74|1349.74|1350.99|1349.74|1350.74|1349.74|0
1730106700000|2024-10-28 09:11:40|1350.99||1350.99||1350.99||1350.99||0
1730106720000|2024-10-28 09:12:00|1350.74||1350.74||1350.74||1350.74||0
1730106730000|2024-10-28 09:12:10||1349.49||1349.49||1349.49||1349.49|0
1730106750000|2024-10-28 09:12:30|1350.49|1348.74|1349.74|1348.49|1350.49|1348.74|1349.74|1348.49|0
1730106760000|2024-10-28 09:12:40|1349.99||1349.74||1349.99||1349.74||0
1730106770000|2024-10-28 09:12:50|1349.99||1349.99||1349.99||1349.99||0
1730106780000|2024-10-28 09:13:00|1349.74||1349.74||1349.74||1349.74||0
1730106790000|2024-10-28 09:13:10|1349.99|1348.99|1349.99|1348.99|1349.99|1348.99|1349.99|1348.99|0
1730106800000|2024-10-28 09:13:20|1350.24||1350.24||1350.24||1350.24||0
1730106840000|2024-10-28 09:14:00|1350.49||1350.49||1350.49||1350.49||0
1730106850000|2024-10-28 09:14:10||1349.24||1349.49||1349.49||1349.24|0
1730106860000|2024-10-28 09:14:20|1350.74|1349.24|1350.24|1348.99|1350.74|1349.24|1350.24|1348.99|0
1730106880000|2024-10-28 09:14:40|1350.49|1349.49|1350.74|1349.49|1350.74|1349.49|1350.49|1349.49|0
1730106890000|2024-10-28 09:14:50|1350.99||1350.99||1350.99||1350.99||0
1730106900000|2024-10-28 09:15:00||1349.74||1349.99||1349.99||1349.74|0
1730106910000|2024-10-28 09:15:10|1350.74|1349.74|1350.74|1349.74|1350.74|1349.74|1350.74|1349.74|0
1730106920000|2024-10-28 09:15:20|1350.99|1349.99|1350.99|1349.74|1350.99|1349.99|1350.99|1349.74|0
1730106940000|2024-10-28 09:15:40|1350.74|1349.99|1350.99|1349.99|1350.99|1349.99|1350.74|1349.99|0
1730106960000|2024-10-28 09:16:00|1351.24||1351.24||1351.24||1351.24||0
1730106990000|2024-10-28 09:16:30|1351.49||1351.49||1351.49||1351.49||0
1730107000000|2024-10-28 09:16:40|1351.24||1351.24||1351.24||1351.24||0
1730107030000|2024-10-28 09:17:10|1351.49||1351.49||1351.49||1351.49||0
1730107040000|2024-10-28 09:17:20|1351.24||1351.24||1351.24||1351.24||0
1730107080000|2024-10-28 09:18:00|1350.99||1350.99||1350.99||1350.99||0
1730107090000|2024-10-28 09:18:10|1351.24||1350.99||1351.24||1350.99||0
1730107100000|2024-10-28 09:18:20|1351.24||1351.24||1351.24||1351.24||0
1730107110000|2024-10-28 09:18:30|1351.49|1350.49|1351.49|1350.49|1351.74|1350.49|1351.49|1350.49|0
1730107120000|2024-10-28 09:18:40||1350.24||1350.24||1350.24||1350.24|0
1730107130000|2024-10-28 09:18:50|1351.24||1351.49||1351.49||1351.24||0
1730107140000|2024-10-28 09:19:00|1351.74|1350.49|1351.99|1350.49|1351.99|1350.49|1351.74|1350.49|0
1730107170000|2024-10-28 09:19:30||1350.74||1350.99||1350.99||1350.74|0
1730107180000|2024-10-28 09:19:40|1352.24||1352.24||1352.24||1352.24||0
1730107190000|2024-10-28 09:19:50|1351.99|1350.74|1351.74|1350.74|1351.99|1350.74|1351.74|1350.74|0
1730107200000|2024-10-28 09:20:00|1351.99|1350.49|1351.74|1350.74|1351.99|1350.99|1351.74|1350.49|0
1730107210000|2024-10-28 09:20:10||1350.49||1350.49||1350.49||1350.49|0
1730107220000|2024-10-28 09:20:20|1351.49||1351.74||1351.74||1351.49||0
1730107240000|2024-10-28 09:20:40|1351.99||1351.99||1351.99||1351.99||0
1730107250000|2024-10-28 09:20:50||1350.74||1350.99||1350.99||1350.74|0
1730107260000|2024-10-28 09:21:00|1351.74|1350.74|1351.74|1350.74|1351.74|1350.74|1351.74|1350.74|0
1730107270000|2024-10-28 09:21:10||1350.49||1350.49||1350.49||1350.49|0
1730107290000|2024-10-28 09:21:30|1351.49||1351.49||1351.74||1351.49||0
1730107300000|2024-10-28 09:21:40|1351.74||1351.74||1351.74||1351.74||0
1730107370000|2024-10-28 09:22:50|1351.49||1351.49||1351.49||1351.49||0
1730107380000|2024-10-28 09:23:00||1350.24||1350.24||1350.24||1350.24|0
1730107390000|2024-10-28 09:23:10|1351.24|1350.49|1351.24|1350.24|1351.24|1350.49|1351.24|1350.24|0
1730107410000|2024-10-28 09:23:30||1349.99||1349.99||1349.99||1349.99|0
1730107460000|2024-10-28 09:24:20|1350.99|1349.74|1350.74|1349.49|1350.99|1349.74|1350.74|1349.49|0
1730107470000|2024-10-28 09:24:30|1350.49|1349.24|1350.24|1349.24|1350.49|1349.24|1350.24|1349.24|1
1730107490000|2024-10-28 09:24:50|1349.99|1348.99|1349.99|1348.99|1349.99|1348.99|1349.99|1348.99|0
1730107500000|2024-10-28 09:25:00|1350.24||1350.24||1350.24||1350.24||0
1730107510000|2024-10-28 09:25:10|1350.49||1350.49||1350.49||1350.49||0
1730107520000|2024-10-28 09:25:20|1350.24||1350.49||1350.49||1350.24||0
1730107530000|2024-10-28 09:25:30|1350.24||1350.24||1350.24||1350.24||0
1730107540000|2024-10-28 09:25:40|1350.49||1350.49||1350.49||1350.49||0
1730107560000|2024-10-28 09:26:00|1350.24|1349.24|1350.24|1349.24|1350.24|1349.24|1350.24|1349.24|0
1730107570000|2024-10-28 09:26:10|1350.49|1349.49|1350.49|1349.49|1350.49|1349.49|1350.49|1349.49|0
1730107580000|2024-10-28 09:26:20|1350.24|1349.24|1350.24|1349.24|1350.24|1349.24|1350.24|1349.24|0
1730107600000|2024-10-28 09:26:40|1350.49|1349.49|1350.74|1349.49|1350.74|1349.49|1350.49|1349.49|0
1730107610000|2024-10-28 09:26:50|1350.49||1350.49||1350.49||1350.49||0
1730107620000|2024-10-28 09:27:00||1349.24||1349.24||1349.24||1349.24|0
1730107630000|2024-10-28 09:27:10|1350.24|1348.99|1350.24|1348.99|1350.24|1348.99|1350.24|1348.99|0
1730107640000|2024-10-28 09:27:20|1349.99||1349.99||1349.99||1349.99||0
1730107650000|2024-10-28 09:27:30|1350.24||1350.24||1350.24||1350.24||0
1730107660000|2024-10-28 09:27:40|1349.99||1349.99||1350.24||1349.99||0
1730107680000|2024-10-28 09:28:00|1350.24||1349.99||1350.24||1349.99||0
1730107690000|2024-10-28 09:28:10|1350.24||1350.49||1350.49||1350.24||0
1730107700000|2024-10-28 09:28:20|1350.24||1350.24||1350.24||1350.24||0
1730107720000|2024-10-28 09:28:40|1349.99||1349.99||1349.99||1349.99||0
1730107760000|2024-10-28 09:29:20|1349.74|1348.74|1349.74|1348.49|1349.74|1348.74|1349.74|1348.49|0
1730107800000|2024-10-28 09:30:00|1349.49|1348.24|1349.24|1348.24|1349.49|1348.24|1349.24|1348.24|0
1730107810000|2024-10-28 09:30:10|1349.49|1348.49|1349.49|1348.24|1349.49|1348.49|1349.49|1348.24|0
1730107820000|2024-10-28 09:30:20|1349.24|1348.49|1349.49|1348.24|1349.49|1348.49|1349.24|1348.24|0
1730107830000|2024-10-28 09:30:30||1348.49||1348.49||1348.49||1348.49|0
1730107840000|2024-10-28 09:30:40|1349.24|1348.24|1349.24|1348.24|1349.24|1348.24|1349.24|1348.24|0
1730107850000|2024-10-28 09:30:50||1347.99||1347.99||1347.99||1347.99|0
1730107860000|2024-10-28 09:31:00|1348.99|1347.74|1348.74|1347.74|1348.99|1347.74|1348.74|1347.74|0
1730107870000|2024-10-28 09:31:10|1348.49|1347.49|1348.49|1347.49|1348.49|1347.49|1348.49|1347.49|0
1730107880000|2024-10-28 09:31:20|1348.24|1347.24|1348.24|1346.99|1348.24|1347.24|1348.24|1346.99|0
1730107890000|2024-10-28 09:31:30|1347.99||1347.99||1347.99||1347.99||0
1730107910000|2024-10-28 09:31:50|1348.24||1348.24||1348.49||1348.24||0
1730107920000|2024-10-28 09:32:00|1348.49|1347.49|1348.74|1347.49|1348.74|1347.49|1348.49|1347.49|0
1730107940000|2024-10-28 09:32:20|1348.99|1347.99|1348.99|1347.99|1348.99|1347.99|1348.99|1347.99|0
1730107950000|2024-10-28 09:32:30|1349.24||1349.24||1349.24||1349.24||0
1730107970000|2024-10-28 09:32:50|1348.99||1348.99||1348.99||1348.99||0
1730107980000|2024-10-28 09:33:00|1349.24||1349.49||1349.49||1349.24||0
1730108000000|2024-10-28 09:33:20||1348.24||1348.49||1348.49||1348.24|0
1730108010000|2024-10-28 09:33:30|1349.74||1349.74||1349.74||1349.74||0
1730108130000|2024-10-28 09:35:30|1349.99||1349.99||1349.99||1349.99||0
1730108140000|2024-10-28 09:35:40|1350.24|1348.74|1350.24|1348.99|1350.24|1348.99|1350.24|1348.74|0
1730108170000|2024-10-28 09:36:10|1350.49||1350.49||1350.49||1350.49||0
1730108200000|2024-10-28 09:36:40|1350.24||1350.24||1350.24||1350.24||0
1730108210000|2024-10-28 09:36:50|1349.99||1349.99||1349.99||1349.99||0
1730108220000|2024-10-28 09:37:00|1349.74|1348.74|1349.74|1348.74|1349.74|1348.74|1349.74|1348.74|0
1730108230000|2024-10-28 09:37:10|1349.49|1348.49|1349.49|1348.49|1349.49|1348.49|1349.49|1348.49|0
1730108260000|2024-10-28 09:37:40||1348.24||1348.49||1348.49||1348.24|0
1730108270000|2024-10-28 09:37:50|1349.74||1349.74||1349.74||1349.74||0
1730108300000|2024-10-28 09:38:20|1349.99|1348.74|1350.24|1348.99|1350.24|1348.99|1349.99|1348.74|0
1730108320000|2024-10-28 09:38:40|1349.99||1349.99||1349.99||1349.99||0
1730108330000|2024-10-28 09:38:50|1349.74|1348.74|1349.74|1348.74|1349.74|1348.74|1349.74|1348.74|0
1730108350000|2024-10-28 09:39:10|1349.99|1348.99|1350.24|1348.99|1350.24|1348.99|1349.99|1348.99|0
1730108390000|2024-10-28 09:39:50|1350.49||1350.49||1350.49||1350.49||0
1730108400000|2024-10-28 09:40:00|1350.24||1350.24||1350.24||1350.24||0
1730108410000|2024-10-28 09:40:10|1350.49|1349.49|1350.49|1349.49|1350.74|1349.49|1350.49|1349.49|0
1730108430000|2024-10-28 09:40:30|1350.74||1350.74||1350.74||1350.74||0
1730108460000|2024-10-28 09:41:00|1350.49||1350.49||1350.49||1350.49||0
1730108470000|2024-10-28 09:41:10|1350.74||1350.99||1350.99||1350.74||0
1730108480000|2024-10-28 09:41:20|1351.24|1349.74|1351.24|1349.99|1351.24|1349.99|1351.24|1349.74|0
1730108510000|2024-10-28 09:41:50|1350.99||1350.99||1350.99||1350.99||0
1730108530000|2024-10-28 09:42:10|1351.24||1351.24||1351.24||1351.24||0
1730108550000|2024-10-28 09:42:30|1350.99||1350.99||1350.99||1350.99||0
1730108560000|2024-10-28 09:42:40|1350.74|1349.74|1350.74|1349.74|1350.74|1349.74|1350.74|1349.74|0
1730108570000|2024-10-28 09:42:50||1349.49||1349.49||1349.49||1349.49|0
1730108600000|2024-10-28 09:43:20|1350.49||1350.49||1350.49||1350.49||0
1730108610000|2024-10-28 09:43:30|1350.74||1350.74||1350.74||1350.74||0
1730108630000|2024-10-28 09:43:50|1350.99||1350.99||1350.99||1350.99||0
1730108650000|2024-10-28 09:44:10||1349.74||1349.99||1349.99||1349.74|0
1730108670000|2024-10-28 09:44:30|1351.24||1351.24||1351.24||1351.24||0
1730108680000|2024-10-28 09:44:40|1350.99||1350.99||1350.99||1350.99||0
1730108700000|2024-10-28 09:45:00|1351.24||1351.24||1351.24||1351.24||0
1730108740000|2024-10-28 09:45:40|1350.99||1350.99||1350.99||1350.99||0
1730108780000|2024-10-28 09:46:20|1351.24||1350.99||1351.24||1350.99||0
1730108790000|2024-10-28 09:46:30|1350.74|1349.49|1350.49|1349.49|1350.74|1349.49|1350.49|1349.49|0
1730108800000|2024-10-28 09:46:40||1349.24||1349.24||1349.24||1349.24|0
1730108810000|2024-10-28 09:46:50|1350.24|1348.99|1350.24|1348.99|1350.24|1348.99|1350.24|1348.99|0
1730108830000|2024-10-28 09:47:10|1349.99||1349.99||1349.99||1349.99||0
1730108840000|2024-10-28 09:47:20|1350.24||1350.24||1350.24||1350.24||0
1730108850000|2024-10-28 09:47:30|||||||||1
1730108880000|2024-10-28 09:48:00|1350.49|1349.24|1350.49|1349.49|1350.49|1349.49|1350.49|1349.24|0
1730108900000|2024-10-28 09:48:20|1350.24|1349.24|1350.24|1348.99|1350.24|1349.24|1350.24|1348.99|0
1730108930000|2024-10-28 09:48:50|1349.99||1349.99||1349.99||1349.99||0
1730108940000|2024-10-28 09:49:00|1350.24||1350.24||1350.24||1350.24||0
1730108960000|2024-10-28 09:49:20|1350.49|1349.49|1350.49|1349.49|1350.49|1349.49|1350.49|1349.49|0
1730108980000|2024-10-28 09:49:40|1350.24|1349.24|1350.24|1349.24|1350.24|1349.24|1350.24|1349.24|0
1730108990000|2024-10-28 09:49:50|1350.49||1350.49||1350.49||1350.49||0
1730109000000|2024-10-28 09:50:00|1350.24||1350.49||1350.49||1350.24||0
1730109010000|2024-10-28 09:50:10||1349.49||1349.49||1349.49||1349.49|0
1730109020000|2024-10-28 09:50:20|1350.24|1349.24|1350.24|1349.24|1350.24|1349.24|1350.24|1349.24|0
1730109030000|2024-10-28 09:50:30||1348.99||1348.99||1348.99||1348.99|0
1730109050000|2024-10-28 09:50:50|1350.49|1349.24|1350.49|1349.49|1350.49|1349.49|1350.49|1349.24|0
1730109060000|2024-10-28 09:51:00|1350.74||1350.49||1350.74||1350.49||0
1730109070000|2024-10-28 09:51:10|1350.74||1350.74||1350.74||1350.74||0
1730109110000|2024-10-28 09:51:50|1350.99|1349.74|1350.99|1349.99|1350.99|1349.99|1350.99|1349.74|0
1730109130000|2024-10-28 09:52:10|1350.74|1349.74|1350.74|1349.74|1350.74|1349.74|1350.74|1349.74|0
1730109140000|2024-10-28 09:52:20||1349.49||1349.49||1349.49||1349.49|0
1730109150000|2024-10-28 09:52:30|1350.49|1349.24|1350.49|1349.24|1350.49|1349.24|1350.49|1349.24|0
1730109160000|2024-10-28 09:52:40|1350.24|1349.49|1350.24|1349.24|1350.24|1349.49|1350.24|1349.24|0
1730109170000|2024-10-28 09:52:50||1348.99||1348.99||1348.99||1348.99|0
1730109180000|2024-10-28 09:53:00|1349.99||1349.99||1349.99||1349.99||0
1730109210000|2024-10-28 09:53:30|1350.24||1350.24||1350.24||1350.24||0
1730109220000|2024-10-28 09:53:40|1350.49||1350.49||1350.49||1350.49||0
1730109230000|2024-10-28 09:53:50||1349.24||1349.49||1349.49||1349.24|0
1730109250000|2024-10-28 09:54:10|1350.24|1349.24|1350.24|1349.24|1350.24|1349.24|1350.24|1349.24|0
1730109260000|2024-10-28 09:54:20|1350.49|1349.49|1350.49|1349.49|1350.49|1349.49|1350.49|1349.49|0
1730109270000|2024-10-28 09:54:30|1350.24|1349.24|1350.24|1348.99|1350.24|1349.24|1350.24|1348.99|0
1730109290000|2024-10-28 09:54:50||1349.24||1349.24||1349.24||1349.24|0
1730109320000|2024-10-28 09:55:20|1349.99|1348.99|1350.24|1348.99|1350.24|1348.99|1349.99|1348.99|0
1730109370000|2024-10-28 09:56:10|1350.49|1349.49|1350.74|1349.49|1350.74|1349.49|1350.49|1349.49|0
1730109420000|2024-10-28 09:57:00|1350.49||1350.74||1350.74||1350.49||0
1730109440000|2024-10-28 09:57:20|1350.49||1350.49||1350.49||1350.49||0
1730109450000|2024-10-28 09:57:30|1350.74||1350.74||1350.74||1350.74||0
1730109470000|2024-10-28 09:57:50|1350.49||1350.49||1350.49||1350.49||0
1730109480000|2024-10-28 09:58:00|1350.74||1350.74||1350.74||1350.74||0
1730109510000|2024-10-28 09:58:30|1350.99||1350.99||1350.99||1350.99||0
1730109520000|2024-10-28 09:58:40||1349.74||1349.99||1349.99||1349.74|0
1730109540000|2024-10-28 09:59:00|1351.24||1350.99||1351.24||1350.99||0
1730109600000|2024-10-28 10:00:00|1350.74|1349.74|1350.74|1349.74|1350.74|1349.74|1350.74|1349.74|0
1730109640000|2024-10-28 10:00:40|1350.99|1349.99|1351.24|1349.99|1351.49|1349.99|1350.99|1349.99|0
1730109650000|2024-10-28 10:00:50|1351.49|1350.24|1351.49|1350.49|1351.49|1350.49|1351.49|1350.24|0
1730109660000|2024-10-28 10:01:00|1351.74||1351.74||1351.74||1351.74||0
1730109770000|2024-10-28 10:02:50|1351.49|1350.24|1351.49|1350.24|1351.49|1350.24|1351.49|1350.24|0
1730109780000|2024-10-28 10:03:00|1351.24||1351.24||1351.24||1351.24||0
1730109800000|2024-10-28 10:03:20||1349.99||1349.99||1349.99||1349.99|0
1730109850000|2024-10-28 10:04:10|1350.99||1350.99||1350.99||1350.99||0
1730109870000|2024-10-28 10:04:30||1349.74||1349.74||1349.74||1349.74|0
1730109890000|2024-10-28 10:04:50|1350.74||1350.74||1350.74||1350.74||0
1730109900000|2024-10-28 10:05:00||1349.49||1349.49||1349.49||1349.49|0
1730109940000|2024-10-28 10:05:40||1349.74||1349.74||1349.74||1349.74|0
1730109960000|2024-10-28 10:06:00|1350.49|1349.49|1350.49|1349.49|1350.49|1349.49|1350.49|1349.49|0
1730109980000|2024-10-28 10:06:20|1350.24|1348.99|1349.74|1348.49|1350.24|1348.99|1349.74|1348.49|1
1730110000000|2024-10-28 10:06:40|1349.49|1348.24|1349.24|1348.24|1349.49|1348.24|1349.24|1348.24|0
1730110010000|2024-10-28 10:06:50||1347.99||1347.99||1347.99||1347.99|0
1730110020000|2024-10-28 10:07:00|1348.99||1348.99||1348.99||1348.99||0
1730110030000|2024-10-28 10:07:10|1349.24||1349.24||1349.24||1349.24||0
1730110050000|2024-10-28 10:07:30|1349.49||1349.24||1349.49||1349.24||0
1730110070000|2024-10-28 10:07:50|1349.49|1348.49|1349.49|1348.49|1349.49|1348.49|1349.49|1348.49|0
1730110080000|2024-10-28 10:08:00|1349.74||1349.74||1349.74||1349.74||0
1730110100000|2024-10-28 10:08:20|1349.99||1349.99||1349.99||1349.99||0
1730110110000|2024-10-28 10:08:30|1349.74||1349.74||1349.74||1349.74||0
1730110130000|2024-10-28 10:08:50|1349.99||1349.99||1349.99||1349.99||0
1730110140000|2024-10-28 10:09:00|1349.74||1349.74||1349.74||1349.74||0
1730110180000|2024-10-28 10:09:40|1349.99||1349.99||1349.99||1349.99||0
1730110200000|2024-10-28 10:10:00|1349.74||1349.74||1349.74||1349.74||0
1730110250000|2024-10-28 10:10:50|1349.99||1349.99||1349.99||1349.99||0
1730110310000|2024-10-28 10:11:50|1350.24|1348.74|1350.24|1348.99|1350.24|1348.99|1350.24|1348.74|0
1730110370000|2024-10-28 10:12:50|1350.49||1350.49||1350.49||1350.49||0
1730110380000|2024-10-28 10:13:00|1350.24||1350.24||1350.24||1350.24||0
1730110430000|2024-10-28 10:13:50|1350.49||1350.49||1350.49||1350.49||0
1730110450000|2024-10-28 10:14:10||1349.24||1349.49||1349.49||1349.24|0
1730110460000|2024-10-28 10:14:20|1350.74||1350.74||1350.74||1350.74||0
1730110540000|2024-10-28 10:15:40|1350.49||1350.49||1350.49||1350.49||0
1730110550000|2024-10-28 10:15:50||1349.24||1349.24||1349.24||1349.24|0
1730110590000|2024-10-28 10:16:30|1350.24||1350.24||1350.24||1350.24||0
1730110610000|2024-10-28 10:16:50|1350.49||1350.49||1350.49||1350.49||0
1730110620000|2024-10-28 10:17:00|1350.24||1350.24||1350.24||1350.24||0
1730110630000|2024-10-28 10:17:10||1348.99||1348.99||1348.99||1348.99|0
1730110640000|2024-10-28 10:17:20|1349.99|1348.74|1349.99|1348.74|1349.99|1348.74|1349.99|1348.74|0
1730110660000|2024-10-28 10:17:40||1348.99||1348.99||1348.99||1348.99|0
1730110680000|2024-10-28 10:18:00||1348.74||1348.74||1348.74||1348.74|0
1730110690000|2024-10-28 10:18:10|1349.74||1349.99||1349.99||1349.74||0
1730110700000|2024-10-28 10:18:20|1350.24|1348.99|1350.24|1348.99|1350.24|1348.99|1350.24|1348.99|0
1730110730000|2024-10-28 10:18:50|1350.49||1350.49||1350.49||1350.49||0
1730110750000|2024-10-28 10:19:10||1349.24||1349.49||1349.49||1349.24|0
1730110760000|2024-10-28 10:19:20|1350.74||1350.74||1350.74||1350.74||0
1730110770000|2024-10-28 10:19:30|1350.49||1350.49||1350.49||1350.49||0
1730110780000|2024-10-28 10:19:40||1349.24||1349.24||1349.24||1349.24|0
1730110790000|2024-10-28 10:19:50|1350.24||1350.24||1350.24||1350.24||0
1730110800000|2024-10-28 10:20:00|1349.74|1348.99|1349.74|1348.49|1349.74|1348.99|1349.74|1348.49|0
1730110810000|2024-10-28 10:20:10|1349.99||1349.99||1349.99||1349.99||0
1730110820000|2024-10-28 10:20:20||1348.74||1348.99||1348.99||1348.74|0
1730110830000|2024-10-28 10:20:30|1350.24||1350.24||1350.24||1350.24||0
1730110860000|2024-10-28 10:21:00|1349.99||1349.99||1349.99||1349.99||0
1730110870000|2024-10-28 10:21:10|1350.24||1350.24||1350.24||1350.24||0
1730110890000|2024-10-28 10:21:30|1350.49||1350.49||1350.49||1350.49||0
1730110900000|2024-10-28 10:21:40|1350.24||1350.24||1350.24||1350.24||0
1730110950000|2024-10-28 10:22:30|1349.99||1350.24||1350.24||1349.99||0
1730111000000|2024-10-28 10:23:20|1350.49||1350.49||1350.49||1350.49||0
1730111020000|2024-10-28 10:23:40||1349.24||1349.49||1349.49||1349.24|0
1730111140000|2024-10-28 10:25:40|1350.24|1349.24|1350.24|1348.99|1350.24|1349.24|1350.24|1348.99|0
1730111170000|2024-10-28 10:26:10|1350.49||1350.49||1350.49||1350.49||0
1730111180000|2024-10-28 10:26:20|1350.24||1350.24||1350.24||1350.24||0
1730111200000|2024-10-28 10:26:40|1350.49||1350.49||1350.49||1350.49||0
1730111210000|2024-10-28 10:26:50|1350.24||1350.24||1350.24||1350.24||0
1730111220000|2024-10-28 10:27:00|1349.99||1349.99||1349.99||1349.99||0
1730111270000|2024-10-28 10:27:50|1350.24||1350.24||1350.24||1350.24||0
1730111280000|2024-10-28 10:28:00|1349.99||1349.99||1349.99||1349.99||0
1730111310000|2024-10-28 10:28:30||1348.74||1348.74||1348.74||1348.74|0
1730111320000|2024-10-28 10:28:40||1348.99||1348.99||1348.99||1348.99|0
1730111340000|2024-10-28 10:29:00|1350.24||1349.99||1350.24||1349.99||0
1730111370000|2024-10-28 10:29:30||1348.74||1348.99||1348.99||1348.74|0
1730111380000|2024-10-28 10:29:40|1349.74|1348.49|1349.74|1348.49|1349.74|1348.49|1349.49|1348.49|0
1730111390000|2024-10-28 10:29:50|1349.49||1349.49||1349.49||1349.49||0
1730111400000|2024-10-28 10:30:00|1349.74||1349.74||1349.74||1349.74||0
1730111410000|2024-10-28 10:30:10|1349.99|1348.74|1349.99|1348.99|1349.99|1348.99|1349.99|1348.74|0
1730111450000|2024-10-28 10:30:50|1350.24||1350.24||1350.24||1350.24||0
1730111520000|2024-10-28 10:32:00|1349.99||1349.99||1349.99||1349.99||0
1730111530000|2024-10-28 10:32:10|1350.24||1350.24||1350.24||1350.24||0
1730111540000|2024-10-28 10:32:20|1350.49||1350.49||1350.49||1350.49||0
1730111560000|2024-10-28 10:32:40||1349.24||1349.49||1349.49||1349.24|0
1730111580000|2024-10-28 10:33:00|1350.74||1350.74||1350.74||1350.74||0
1730111670000|2024-10-28 10:34:30|1350.99||1350.99||1350.99||1350.99||0
1730111690000|2024-10-28 10:34:50|1350.74||1350.74||1350.74||1350.74||0
1730111760000|2024-10-28 10:36:00|1350.99|1349.74|1350.99|1349.74|1350.99|1349.74|1350.99|1349.74|0
1730111790000|2024-10-28 10:36:30||1349.99||1349.99||1349.99||1349.99|0
1730111810000|2024-10-28 10:36:50||1349.74||1349.74||1349.74||1349.74|0
1730111820000|2024-10-28 10:37:00|1350.74||1350.74||1350.74||1350.74||0
1730111840000|2024-10-28 10:37:20|1350.99||1350.99||1350.99||1350.99||0
1730111850000|2024-10-28 10:37:30||1349.99||1349.99||1349.99||1349.99|0
1730111910000|2024-10-28 10:38:30|1351.24||1351.24||1351.24||1351.24||0
1730111920000|2024-10-28 10:38:40|1351.49||1351.49||1351.49||1351.49||0
1730111940000|2024-10-28 10:39:00|1351.24||1351.24||1351.24||1351.24||0
1730111960000|2024-10-28 10:39:20||1350.24||1350.24||1350.24||1350.24|0
1730111980000|2024-10-28 10:39:40|1351.49||1351.49||1351.49||1351.49||0
1730112000000|2024-10-28 10:40:00|1351.24|1349.99|1351.24|1349.99|1351.24|1349.99|1351.24|1349.99|0
1730112030000|2024-10-28 10:40:30|1351.49||1351.49||1351.49||1351.49||0
1730112050000|2024-10-28 10:40:50|1351.24||1351.24||1351.24||1351.24||0
1730112140000|2024-10-28 10:42:20|1350.99|1349.74|1350.99|1349.74|1350.99|1349.74|1350.99|1349.74|0
1730112170000|2024-10-28 10:42:50|1350.74||1350.74||1350.99||1350.74||0
1730112180000|2024-10-28 10:43:00|1350.99||1350.99||1350.99||1350.99||0
1730112200000|2024-10-28 10:43:20|1350.74|1349.49|1350.74|1349.49|1350.74|1349.49|1350.74|1349.49|0
1730112230000|2024-10-28 10:43:50|1350.49||1350.49||1350.49||1350.49||0
1730112240000|2024-10-28 10:44:00||1349.24||1349.24||1349.24||1349.24|0
1730112260000|2024-10-28 10:44:20||1349.49||1349.49||1349.49||1349.49|0
1730112290000|2024-10-28 10:44:50||1349.24||1349.24||1349.24||1349.24|0
1730112300000|2024-10-28 10:45:00|1350.24||1350.24||1350.24||1350.24||0
1730112310000|2024-10-28 10:45:10|1349.99|1348.99|1349.99|1348.74|1349.99|1348.99|1349.99|1348.74|0
1730112320000|2024-10-28 10:45:20|1349.74|1348.49|1349.74|1348.49|1349.74|1348.49|1349.74|1348.49|0
1730112340000|2024-10-28 10:45:40|1349.49||1349.74||1349.74||1349.49||0
1730112390000|2024-10-28 10:46:30|1349.99||1349.99||1349.99||1349.99||0
1730112400000|2024-10-28 10:46:40|1349.74||1349.99||1349.99||1349.74||0
1730112420000|2024-10-28 10:47:00|1349.74||1349.74||1349.74||1349.74||0
1730112450000|2024-10-28 10:47:30|1349.99|1348.74|1349.99|1348.74|1349.99|1348.74|1349.99|1348.74|0
1730112460000|2024-10-28 10:47:40|1349.74||1349.74||1349.74||1349.74||0
1730112470000|2024-10-28 10:47:50|1349.99||1349.99||1349.99||1349.99||0
1730112480000|2024-10-28 10:48:00|1349.74|1348.49|1349.74|1348.49|1349.74|1348.49|1349.74|1348.49|0
1730112530000|2024-10-28 10:48:50|1349.99||1349.99||1349.99||1349.99||0
1730112560000|2024-10-28 10:49:20|1349.74||1349.74||1349.74||1349.74||0
1730112580000|2024-10-28 10:49:40|1349.99||1349.99||1349.99||1349.99||0
1730112590000|2024-10-28 10:49:50||1348.74||1348.74||1348.99||1348.74|0
1730112600000|2024-10-28 10:50:00|1349.74||1349.74||1349.74||1349.74||0
1730112610000|2024-10-28 10:50:10||1348.49||1348.49||1348.49||1348.49|0
1730112630000|2024-10-28 10:50:30|1349.49||1349.49||1349.49||1349.49||0
1730112640000|2024-10-28 10:50:40|1349.74||1349.74||1349.74||1349.74||0
1730112660000|2024-10-28 10:51:00|1349.99||1349.99||1349.99||1349.99||0
1730112680000|2024-10-28 10:51:20|1349.74||1349.74||1349.74||1349.74||0
1730112820000|2024-10-28 10:53:40|1349.49|1348.24|1349.49|1348.24|1349.49|1348.24|1349.49|1348.24|0
1730112860000|2024-10-28 10:54:20|1349.24||1349.24||1349.24||1349.24||0
1730112890000|2024-10-28 10:54:50||1347.99||1347.99||1347.99||1347.99|0
1730112970000|2024-10-28 10:56:10|1348.99|1347.74|1348.99|1347.74|1348.99|1347.74|1348.99|1347.74|0
1730112980000|2024-10-28 10:56:20||1347.99||1347.99||1347.99||1347.99|0
1730112990000|2024-10-28 10:56:30|1348.74|1347.74|1348.74|1347.74|1348.74|1347.74|1348.74|1347.74|0
1730113000000|2024-10-28 10:56:40|1348.49|1347.49|1348.49|1347.49|1348.49|1347.49|1348.49|1347.49|0
1730113010000|2024-10-28 10:56:50|1348.24|1347.24|1348.24|1347.24|1348.24|1347.24|1348.24|1347.24|0
1730113020000|2024-10-28 10:57:00|1348.49||1348.24||1348.49||1348.24||0
1730113030000|2024-10-28 10:57:10|1348.49||1348.49||1348.49||1348.49||0
1730113040000|2024-10-28 10:57:20||1347.49||1347.49||1347.49||1347.49|0
1730113050000|2024-10-28 10:57:30|1348.74||1348.74||1348.74||1348.74||0
1730113110000|2024-10-28 10:58:30|1348.49||1348.49||1348.49||1348.49||0
1730113130000|2024-10-28 10:58:50|1348.74||1348.74||1348.74||1348.74||0
1730113140000|2024-10-28 10:59:00|1348.49||1348.49||1348.49||1348.49||0
1730113150000|2024-10-28 10:59:10|1348.74||1348.74||1348.74||1348.74||0
1730113210000|2024-10-28 11:00:10|1348.49||1348.49||1348.49||1348.49||0
1730113220000|2024-10-28 11:00:20|1348.24|1347.24|1348.24|1346.99|1348.24|1347.24|1348.24|1346.99|0
1730113240000|2024-10-28 11:00:40|1347.99|1346.74|1347.99|1346.74|1347.99|1346.74|1347.99|1346.74|0
1730113250000|2024-10-28 11:00:50|1347.74|1346.49|1347.74|1346.49|1347.74|1346.49|1347.74|1346.49|0
1730113260000|2024-10-28 11:01:00|1347.99||1347.99||1347.99||1347.99||0
1730113270000|2024-10-28 11:01:10|1348.24|1346.74|1348.24|1346.99|1348.24|1346.99|1348.24|1346.74|0
1730113300000|2024-10-28 11:01:40|1348.49|1347.24|1348.74|1347.49|1348.74|1347.49|1348.49|1347.24|0
1730113320000|2024-10-28 11:02:00|1348.49|1347.24|1348.24|1347.24|1348.49|1347.24|1348.24|1347.24|0
1730113330000|2024-10-28 11:02:10||1346.99||1346.99||1346.99||1346.99|0
1730113360000|2024-10-28 11:02:40|1347.99||1347.99||1347.99||1347.99||0
1730113370000|2024-10-28 11:02:50|1348.24||1347.99||1348.24||1347.99||0
1730113380000|2024-10-28 11:03:00||1346.74||1346.99||1346.99||1346.74|0
1730113400000|2024-10-28 11:03:20|1347.74|1346.74|1347.74|1346.74|1347.74|1346.74|1347.74|1346.74|0
1730113420000|2024-10-28 11:03:40|1347.49|1346.49|1347.49|1346.49|1347.49|1346.49|1347.49|1346.49|0
1730113440000|2024-10-28 11:04:00|1347.24|1346.24|1347.24|1346.24|1347.24|1346.24|1347.24|1346.24|0
1730113460000|2024-10-28 11:04:20|1347.49||1347.49||1347.49||1347.49||0
1730113470000|2024-10-28 11:04:30|1347.24||1347.24||1347.24||1347.24||0
1730113480000|2024-10-28 11:04:40|1347.49||1347.49||1347.49||1347.49||0
1730113490000|2024-10-28 11:04:50|1347.24||1347.49||1347.49||1347.24||0
1730113510000|2024-10-28 11:05:10|1347.74|1346.49|1347.74|1346.49|1347.74|1346.49|1347.74|1346.49|0
1730113560000|2024-10-28 11:06:00|1347.99||1347.99||1347.99||1347.99||0
1730113570000|2024-10-28 11:06:10||1346.74||1346.99||1346.99||1346.74|0
1730113580000|2024-10-28 11:06:20|1348.24||1348.24||1348.24||1348.24||0
1730113610000|2024-10-28 11:06:50|1348.49||1348.49||1348.49||1348.49||0
1730113620000|2024-10-28 11:07:00|1348.24||1348.24||1348.24||1348.24||0
1730113640000|2024-10-28 11:07:20|1347.99||1347.99||1347.99||1347.99||0
1730113650000|2024-10-28 11:07:30||1346.74||1346.74||1346.74||1346.74|1
1730113660000|2024-10-28 11:07:40|1347.74||1347.74||1347.74||1347.74||0
1730113690000|2024-10-28 11:08:10|1347.99|1346.49|1347.99|1346.99|1347.99|1346.99|1347.99|1346.49|0
1730113710000|2024-10-28 11:08:30||1346.74||1346.74||1346.74||1346.74|0
1730113730000|2024-10-28 11:08:50|1347.74||1347.74||1347.74||1347.74||0
1730113740000|2024-10-28 11:09:00|1347.99|1346.99|1347.99|1346.99|1347.99|1346.99|1347.99|1346.99|0
1730113760000|2024-10-28 11:09:20|1348.24||1348.24||1348.24||1348.24||0
1730113780000|2024-10-28 11:09:40|1348.49||1348.49||1348.49||1348.49||0
1730113800000|2024-10-28 11:10:00|1348.24||1348.24||1348.24||1348.24||0
1730113890000|2024-10-28 11:11:30|1347.99|1346.74|1347.99|1346.74|1347.99|1346.74|1347.99|1346.74|0
1730113910000|2024-10-28 11:11:50|1347.74||1347.74||1347.74||1347.74||0
1730113920000|2024-10-28 11:12:00|1347.99||1347.99||1347.99||1347.99||0
1730113930000|2024-10-28 11:12:10|1348.24|1346.99|1347.99|1346.99|1348.24|1346.99|1347.99|1346.99|0
1730113960000|2024-10-28 11:12:40|1348.24||1348.24||1348.24||1348.24||0
1730114010000|2024-10-28 11:13:30|1348.49||1348.49||1348.49||1348.49||0
1730114020000|2024-10-28 11:13:40|1348.24||1348.24||1348.24||1348.24||0
1730114090000|2024-10-28 11:14:50|1348.49|1347.24|1348.49|1347.24|1348.49|1347.24|1348.49|1347.24|0
1730114100000|2024-10-28 11:15:00|1348.24||1348.24||1348.24||1348.24||0
1730114110000|2024-10-28 11:15:10|1348.49||1348.24||1348.49||1348.24||0
1730114150000|2024-10-28 11:15:50||1346.99||1346.99||1346.99||1346.99|0
1730114200000|2024-10-28 11:16:40|1348.49||1348.49||1348.49||1348.49||0
1730114210000|2024-10-28 11:16:50|1348.24||1348.24||1348.24||1348.24||0
1730114220000|2024-10-28 11:17:00|1347.99|1346.74|1347.99|1346.74|1347.99|1346.74|1347.99|1346.74|0
1730114230000|2024-10-28 11:17:10|1347.74||1347.74||1347.74||1347.74||0
1730114240000|2024-10-28 11:17:20|1347.99||1347.99||1347.99||1347.99||0
1730114270000|2024-10-28 11:17:50||1346.99||1346.99||1346.99||1346.99|0
1730114330000|2024-10-28 11:18:50||1346.74||1346.74||1346.74||1346.74|0
1730114350000|2024-10-28 11:19:10|1347.74|1346.49|1347.74|1346.49|1347.74|1346.49|1347.74|1346.49|0
1730114360000|2024-10-28 11:19:20|1347.99||1347.99||1347.99||1347.99||0
1730114370000|2024-10-28 11:19:30||1346.74||1346.99||1346.99||1346.74|0
1730114400000|2024-10-28 11:20:00|1348.24||1348.24||1348.24||1348.24||0
1730114410000|2024-10-28 11:20:10|1347.99|1346.74|1347.74|1346.74|1347.99|1346.74|1347.74|1346.74|0
1730114420000|2024-10-28 11:20:20||1346.49||1346.49||1346.49||1346.49|0
1730114470000|2024-10-28 11:21:10|1347.49||1347.49||1347.49||1347.49||0
1730114480000|2024-10-28 11:21:20|1347.74||1347.74||1347.74||1347.74||0
1730114510000|2024-10-28 11:21:50|1347.49|1346.24|1347.49|1346.24|1347.49|1346.24|1347.49|1346.24|0
1730114520000|2024-10-28 11:22:00|1347.24|1345.99|1347.24|1345.99|1347.24|1345.99|1347.24|1345.99|0
1730114550000|2024-10-28 11:22:30|1347.49|1346.49|1347.74|1346.49|1347.74|1346.49|1347.49|1346.49|0
1730114600000|2024-10-28 11:23:20|1347.99||1347.99||1347.99||1347.99||0
1730114610000|2024-10-28 11:23:30|1347.74||1347.99||1347.99||1347.74||0
1730114620000|2024-10-28 11:23:40|1347.74||1347.74||1347.74||1347.74||0
1730114630000|2024-10-28 11:23:50|1347.99||1347.99||1347.99||1347.99||0
1730114640000|2024-10-28 11:24:00|1347.74||1347.99||1347.99||1347.74||0
1730114650000|2024-10-28 11:24:10||1346.74||1346.74||1346.99||1346.74|0
1730114660000|2024-10-28 11:24:20|1347.74||1347.74||1347.74||1347.74||0
1730114710000|2024-10-28 11:25:10|1347.99|1346.99|1347.99|1346.99|1347.99|1346.99|1347.99|1346.99|0
1730114720000|2024-10-28 11:25:20|1348.24||1348.24||1348.24||1348.24||0
1730114780000|2024-10-28 11:26:20|1348.49||1348.49||1348.49||1348.49||0
1730114790000|2024-10-28 11:26:30||1347.24||1347.49||1347.49||1347.24|0
1730114810000|2024-10-28 11:26:50|1348.74||1348.74||1348.74||1348.74||0
1730114820000|2024-10-28 11:27:00|1348.49||1348.49||1348.49||1348.49||0
1730114850000|2024-10-28 11:27:30||1347.24||1347.24||1347.24||1347.24|0
1730114880000|2024-10-28 11:28:00|1348.24||1348.24||1348.24||1348.24||0
1730114900000|2024-10-28 11:28:20||1346.99||1346.99||1346.99||1346.99|0
1730114910000|2024-10-28 11:28:30|1347.99||1347.99||1347.99||1347.99||0
1730114920000|2024-10-28 11:28:40||1346.74||1346.74||1346.74||1346.74|0
1730114930000|2024-10-28 11:28:50|1347.74||1347.74||1347.74||1347.74||0
1730114940000|2024-10-28 11:29:00|1347.99||1347.99||1347.99||1347.99||0
1730114950000|2024-10-28 11:29:10|1347.74||1347.74||1347.74||1347.74||0
1730114970000|2024-10-28 11:29:30||1346.49||1346.49||1346.49||1346.49|0
1730114980000|2024-10-28 11:29:40||1346.74||1346.49||1346.74||1346.49|0
1730115000000|2024-10-28 11:30:00|1347.49||1347.49||1347.49||1347.49||0
1730115010000|2024-10-28 11:30:10||1346.24||1346.24||1346.24||1346.24|0
1730115020000|2024-10-28 11:30:20|1347.24||1347.24||1347.24||1347.24||0
1730115030000|2024-10-28 11:30:30|1346.99|1345.99|1346.99|1345.74|1346.99|1345.99|1346.99|1345.74|0
1730115040000|2024-10-28 11:30:40|1346.74||1346.74||1346.74||1346.74||0
1730115060000|2024-10-28 11:31:00||1345.49||1345.49||1345.49||1345.49|0
1730115100000|2024-10-28 11:31:40|1346.99|1345.74|1346.99|1345.99|1346.99|1345.99|1346.99|1345.74|0
1730115110000|2024-10-28 11:31:50||1345.74||1345.99||1345.99||1345.74|0
1730115120000|2024-10-28 11:32:00|1346.74|1345.74|1346.99|1345.74|1346.99|1345.74|1346.74|1345.74|0
1730115180000|2024-10-28 11:33:00||1345.99||1345.99||1345.99||1345.99|0
1730115190000|2024-10-28 11:33:10|1347.24||1347.49||1347.49||1347.24||0
1730115210000|2024-10-28 11:33:30||1346.24||1346.49||1346.49||1346.24|0
1730115280000|2024-10-28 11:34:40|1347.74||1347.74||1347.74||1347.74||0
1730115320000|2024-10-28 11:35:20|1347.49||1347.49||1347.49||1347.49||0
1730115330000|2024-10-28 11:35:30|1347.24|1346.24|1347.24|1346.24|1347.24|1346.24|1347.24|1346.24|0
1730115370000|2024-10-28 11:36:10||1345.99||1345.99||1345.99||1345.99|0
1730115380000|2024-10-28 11:36:20||1346.24||1346.24||1346.24||1346.24|0
1730115400000|2024-10-28 11:36:40|1347.49|1346.49|1347.49|1346.49|1347.49|1346.49|1347.49|1346.49|0
1730115420000|2024-10-28 11:37:00||1346.24||1346.24||1346.24||1346.24|0
1730115430000|2024-10-28 11:37:10|1347.24||1347.24||1347.24||1347.24||0
1730115440000|2024-10-28 11:37:20||1345.99||1345.99||1345.99||1345.99|0
1730115470000|2024-10-28 11:37:50|1346.99||1346.99||1346.99||1346.99||0
1730115490000|2024-10-28 11:38:10|1347.24||1346.99||1347.24||1346.99||0
1730115500000|2024-10-28 11:38:20|1347.24||1347.24||1347.24||1347.24||0
1730115510000|2024-10-28 11:38:30|1346.99||1346.99||1346.99||1346.99||0
1730115520000|2024-10-28 11:38:40|1347.24||1347.24||1347.24||1347.24||0
1730115600000|2024-10-28 11:40:00|1347.49||1347.49||1347.49||1347.49||0
1730115610000|2024-10-28 11:40:10||1346.24||1346.49||1346.49||1346.24|0
1730115620000|2024-10-28 11:40:20|1347.74||1347.74||1347.74||1347.74||0
1730115660000|2024-10-28 11:41:00|1347.99||1347.99||1347.99||1347.99||0
1730115690000|2024-10-28 11:41:30||1346.74||1346.99||1346.99||1346.74|0
1730115700000|2024-10-28 11:41:40|1348.24||1348.24||1348.24||1348.24||0
1730115740000|2024-10-28 11:42:20|1348.49||1348.49||1348.49||1348.49||0
1730115750000|2024-10-28 11:42:30|1348.24||1348.24||1348.24||1348.24||0
1730115770000|2024-10-28 11:42:50|1348.49||1348.49||1348.49||1348.49||0
1730115790000|2024-10-28 11:43:10|1348.24||1348.24||1348.24||1348.24||0
1730115870000|2024-10-28 11:44:30|1348.49|1347.24|1348.49|1347.49|1348.49|1347.49|1348.49|1347.24|0
1730115880000|2024-10-28 11:44:40|1348.74||1348.74||1348.74||1348.74||0
1730115890000|2024-10-28 11:44:50|1348.49||1348.49||1348.49||1348.49||0
1730115900000|2024-10-28 11:45:00|1348.24|1347.24|1348.24|1346.99|1348.24|1347.24|1348.24|1346.99|0
1730115970000|2024-10-28 11:46:10|1348.49||1348.49||1348.49||1348.49||0
1730115980000|2024-10-28 11:46:20|1348.24||1348.24||1348.24||1348.24||0
1730116040000|2024-10-28 11:47:20|1347.99||1347.99||1347.99||1347.99||0
1730116050000|2024-10-28 11:47:30||1346.74||1346.74||1346.74||1346.74|0
1730116060000|2024-10-28 11:47:40||1346.99||1346.99||1346.99||1346.99|0
1730116070000|2024-10-28 11:47:50|1348.24||1347.99||1348.24||1347.99||0
1730116090000|2024-10-28 11:48:10|1348.24|1346.74|1347.99|1346.74|1348.24|1346.74|1347.99|1346.74|0
1730116100000|2024-10-28 11:48:20|1347.74||1347.74||1347.74||1347.74||0
1730116110000|2024-10-28 11:48:30||1346.49||1346.49||1346.49||1346.49|0
1730116140000|2024-10-28 11:49:00|1347.99||1347.99||1347.99||1347.99||0
1730116170000|2024-10-28 11:49:30||1346.74||1346.99||1346.99||1346.74|0
1730116190000|2024-10-28 11:49:50|1348.24||1348.24||1348.24||1348.24||0
1730116200000|2024-10-28 11:50:00|1347.99|1346.74|1347.74|1346.49|1347.99|1346.74|1347.74|1346.49|0
1730116230000|2024-10-28 11:50:30|1347.49||1347.49||1347.49||1347.49||0
1730116240000|2024-10-28 11:50:40|1347.74||1347.74||1347.74||1347.74||0
1730116390000|2024-10-28 11:53:10|1347.99||1347.99||1347.99||1347.99||0
1730116400000|2024-10-28 11:53:20|1347.74||1347.74||1347.74||1347.74||0
1730116440000|2024-10-28 11:54:00|1347.99||1347.99||1347.99||1347.99||0
1730116470000|2024-10-28 11:54:30||1346.74||1346.99||1346.99||1346.74|0
1730116480000|2024-10-28 11:54:40|1348.24||1348.24||1348.24||1348.24||0
1730116490000|2024-10-28 11:54:50|1347.99|1346.74|1347.99|1346.74|1347.99|1346.74|1347.99|1346.74|0
1730116500000|2024-10-28 11:55:00||1346.99||1346.99||1346.99||1346.99|0
1730116530000|2024-10-28 11:55:30|1348.24||1348.24||1348.24||1348.24||0
1730116540000|2024-10-28 11:55:40|1347.99||1347.99||1347.99||1347.99||0
1730116550000|2024-10-28 11:55:50||1346.74||1346.74||1346.74||1346.74|0
1730116560000|2024-10-28 11:56:00|1347.74||1347.74||1347.74||1347.74||0
1730116570000|2024-10-28 11:56:10|1347.99||1347.99||1347.99||1347.99||0
1730116620000|2024-10-28 11:57:00|1347.74||1347.74||1347.74||1347.74||0
1730116630000|2024-10-28 11:57:10||1346.49||1346.49||1346.49||1346.49|0
1730116650000|2024-10-28 11:57:30|1347.49|1346.24|1347.49|1346.24|1347.49|1346.24|1347.24|1346.24|0
1730116660000|2024-10-28 11:57:40||1346.49||1346.49||1346.49||1346.49|0
1730116670000|2024-10-28 11:57:50||1346.24||1346.24||1346.24||1346.24|0
1730116680000|2024-10-28 11:58:00|1347.24||1347.49||1347.49||1347.24||0
1730116690000|2024-10-28 11:58:10||1346.49||1346.49||1346.49||1346.49|0
1730116700000|2024-10-28 11:58:20|1347.24|1346.24|1347.24|1346.24|1347.24|1346.24|1347.24|1346.24|0
1730116710000|2024-10-28 11:58:30||1345.99||1345.99||1345.99||1345.99|0
1730116720000|2024-10-28 11:58:40|1346.99||1346.99||1346.99||1346.99||0
1730116730000|2024-10-28 11:58:50|1347.24||1347.24||1347.24||1347.24||0
1730116740000|2024-10-28 11:59:00|1346.99||1346.99||1346.99||1346.99||0
1730116800000|2024-10-28 12:00:00|1347.24||1347.24||1347.24||1347.24||0
1730116860000|2024-10-28 12:01:00|1346.99||1346.99||1346.99||1346.99||0
1730116880000|2024-10-28 12:01:20|1347.24||1347.24||1347.24||1346.99||0
1730116930000|2024-10-28 12:02:10|1346.99||1347.24||1347.24||1346.99||0
1730116970000|2024-10-28 12:02:50|1346.99|1345.74|1346.99|1345.99|1346.99|1345.99|1346.99|1345.74|0
1730116990000|2024-10-28 12:03:10||1345.74||1345.74||1345.74||1345.74|0
1730117020000|2024-10-28 12:03:40|1346.74||1346.74||1346.74||1346.74||0
1730117040000|2024-10-28 12:04:00|1346.99|1345.99|1346.99|1345.99|1346.99|1345.99|1346.99|1345.99|0
1730117070000|2024-10-28 12:04:30||1345.74||1345.99||1345.99||1345.74|0
1730117080000|2024-10-28 12:04:40|1346.74|1345.74|1346.74|1345.74|1346.74|1345.74|1346.74|1345.74|0
1730117090000|2024-10-28 12:04:50|1346.99|1345.99|1346.99|1345.99|1346.99|1345.99|1346.99|1345.99|0
1730117220000|2024-10-28 12:07:00|1346.74||1346.99||1346.99||1346.74||0
1730117270000|2024-10-28 12:07:50|1347.24||1347.24||1347.24||1347.24||0
1730117300000|2024-10-28 12:08:20|1346.99||1346.99||1347.24||1346.99||0
1730117310000|2024-10-28 12:08:30|1346.74|1345.74|1346.99|1345.74|1346.99|1345.74|1346.74|1345.74|0
1730117330000|2024-10-28 12:08:50|1346.74||1346.99||1346.99||1346.74||0
1730117340000|2024-10-28 12:09:00|1346.74||1346.99||1346.99||1346.74||0
1730117350000|2024-10-28 12:09:10||1345.99||1345.99||1345.99||1345.99|0
1730117360000|2024-10-28 12:09:20|1347.24||1347.24||1347.24||1347.24||0
1730117400000|2024-10-28 12:10:00|1346.99|1345.74|1346.99|1345.74|1346.99|1345.74|1346.99|1345.74|0
1730117410000|2024-10-28 12:10:10||1345.99||1345.99||1345.99||1345.99|0
1730117470000|2024-10-28 12:11:10|1347.24||1347.24||1347.24||1347.24||0
1730117560000|2024-10-28 12:12:40|1346.99||1346.99||1346.99||1346.99||0
1730117570000|2024-10-28 12:12:50|1346.74|1345.74|1346.74|1345.74|1346.74|1345.74|1346.74|1345.74|0
1730117590000|2024-10-28 12:13:10||1345.49||1345.49||1345.49||1345.49|0
1730117630000|2024-10-28 12:13:50|1346.49||1346.49||1346.49||1346.49||0
1730117640000|2024-10-28 12:14:00|1346.24|1345.24|1346.24|1345.24|1346.24|1345.24|1346.24|1345.24|0
1730117660000|2024-10-28 12:14:20|1346.49||1346.49||1346.49||1346.49||0
1730117720000|2024-10-28 12:15:20||1345.49||1345.49||1345.49||1345.49|0
1730117730000|2024-10-28 12:15:30|1346.74||1346.99||1346.99||1346.74||0
1730117760000|2024-10-28 12:16:00|1346.74||1346.74||1346.74||1346.74||0
1730117800000|2024-10-28 12:16:40|1346.99||1346.99||1346.99||1346.99||0
1730117810000|2024-10-28 12:16:50||1345.99||1345.99||1345.99||1345.99|0
1730117840000|2024-10-28 12:17:20|1347.24||1347.24||1347.24||1347.24||0
1730117850000|2024-10-28 12:17:30|1346.99|1345.74|1346.99|1345.99|1346.99|1345.99|1346.99|1345.74|1
1730117960000|2024-10-28 12:19:20|1346.74|1345.74|1346.74|1345.49|1346.74|1345.74|1346.74|1345.49|0
1730117970000|2024-10-28 12:19:30|1346.99|1345.99|1346.99|1345.99|1346.99|1345.99|1346.99|1345.99|0
1730118010000|2024-10-28 12:20:10|1347.24||1347.24||1347.24||1347.24||0
1730118030000|2024-10-28 12:20:30|1346.99||1346.99||1346.99||1346.99||0
1730118040000|2024-10-28 12:20:40|1347.24||1347.24||1347.24||1347.24||0
1730118160000|2024-10-28 12:22:40|1347.49||1347.49||1347.49||1347.49||0
1730118170000|2024-10-28 12:22:50|1347.24|1346.24|1347.49|1346.49|1347.49|1346.49|1347.24|1346.24|0
1730118200000|2024-10-28 12:23:20|1347.24|1346.24|1346.99|1345.99|1347.24|1346.24|1346.99|1345.99|0
1730118210000|2024-10-28 12:23:30|1346.74|1345.74|1346.74|1345.74|1346.74|1345.74|1346.74|1345.74|0
1730118220000|2024-10-28 12:23:40||1345.49||1345.49||1345.49||1345.49|0
1730118280000|2024-10-28 12:24:40|1346.99||1346.74||1346.99||1346.74||0
1730118320000|2024-10-28 12:25:20|1346.99|1345.99|1346.99|1345.99|1346.99|1345.99|1346.99|1345.99|0
1730118330000|2024-10-28 12:25:30|1346.74|1345.74|1346.74|1345.74|1346.74|1345.74|1346.74|1345.74|0
1730118410000|2024-10-28 12:26:50|1346.99||1346.99||1346.99||1346.99||0
1730118420000|2024-10-28 12:27:00|1346.74||1346.74||1346.74||1346.74||0
1730118440000|2024-10-28 12:27:20||1345.49||1345.49||1345.49||1345.49|0
1730118450000|2024-10-28 12:27:30|||||||||1
1730118470000|2024-10-28 12:27:50|1346.99||1346.99||1346.99||1346.99||0
1730118490000|2024-10-28 12:28:10||1345.74||1345.99||1345.99||1345.74|0
1730118500000|2024-10-28 12:28:20|1347.24||1347.24||1347.24||1347.24||0
1730118540000|2024-10-28 12:29:00|1346.99||1346.99||1346.99||1346.99||0
1730118550000|2024-10-28 12:29:10||1345.74||1345.74||1345.74||1345.74|0
1730118580000|2024-10-28 12:29:40||1345.99||1345.99||1345.99||1345.99|0
1730118600000|2024-10-28 12:30:00||1345.74||1345.74||1345.74||1345.74|0
1730118610000|2024-10-28 12:30:10||1345.99||1345.99||1345.99||1345.99|0
1730118650000|2024-10-28 12:30:50|1346.74|1345.74|1346.74|1345.74|1346.74|1345.74|1346.74|1345.74|0
1730118720000|2024-10-28 12:32:00||1345.49||1345.49||1345.49||1345.49|0
1730118790000|2024-10-28 12:33:10|1346.99||1346.99||1346.99||1346.99||0
1730118810000|2024-10-28 12:33:30|1347.24|1345.74|1347.24|1345.99|1347.24|1345.99|1347.24|1345.74|0
1730118830000|2024-10-28 12:33:50|1347.49||1347.49||1347.49||1347.49||0
1730118840000|2024-10-28 12:34:00|1347.24||1347.24||1347.24||1347.24||0
1730118850000|2024-10-28 12:34:10|1347.49|1346.24|1347.49|1346.49|1347.49|1346.49|1347.49|1346.24|0
1730118860000|2024-10-28 12:34:20||1346.24||1346.24||1346.24||1346.24|0
1730118870000|2024-10-28 12:34:30||1346.49||1346.49||1346.49||1346.49|0
1730118910000|2024-10-28 12:35:10|1347.24|1346.24|1347.24|1346.24|1347.24|1346.24|1347.24|1346.24|0
1730118990000|2024-10-28 12:36:30||1345.99||1345.99||1345.99||1345.99|0
1730119000000|2024-10-28 12:36:40|1346.99||1346.99||1346.99||1346.99||0
1730119010000|2024-10-28 12:36:50|1347.24||1347.24||1347.24||1347.24||0
1730119040000|2024-10-28 12:37:20|1346.99|1345.74|1346.74|1345.74|1346.99|1345.74|1346.74|1345.74|0
1730119070000|2024-10-28 12:37:50|1346.99||1346.99||1346.99||1346.99||0
1730119080000|2024-10-28 12:38:00|1346.74|1345.49|1346.74|1345.49|1346.74|1345.49|1346.74|1345.49|0
1730119120000|2024-10-28 12:38:40|1346.49||1346.49||1346.49||1346.49||0
1730119160000|2024-10-28 12:39:20|1346.74||1346.74||1346.74||1346.74||0
1730119170000|2024-10-28 12:39:30|1346.99||1346.99||1346.99||1346.99||0
1730119180000|2024-10-28 12:39:40|1346.74||1346.74||1346.74||1346.74||0
1730119200000|2024-10-28 12:40:00|1346.61|1345.36|1346.61|1345.36|1346.61|1345.36|1346.61|1345.36|0
1730119220000|2024-10-28 12:40:20|1346.86||1346.86||1346.86||1346.86||0
1730119240000|2024-10-28 12:40:40||1345.61||1345.86||1345.86||1345.61|0
1730119270000|2024-10-28 12:41:10|1347.11||1347.11||1347.11||1347.11||0
1730119300000|2024-10-28 12:41:40|1347.36||1347.36||1347.36||1347.36||0
1730119310000|2024-10-28 12:41:50||1346.11||1346.36||1346.36||1346.11|0
1730119330000|2024-10-28 12:42:10|1347.11|1346.11|1347.11|1346.11|1347.11|1346.11|1347.11|1346.11|0
1730119340000|2024-10-28 12:42:20||1345.86||1345.86||1345.86||1345.86|0
1730119460000|2024-10-28 12:44:20|1347.36|1346.36|1347.36|1346.36|1347.36|1346.36|1347.36|1346.36|0
1730119470000|2024-10-28 12:44:30|1347.61||1347.61||1347.61||1347.61||0
1730119500000|2024-10-28 12:45:00|1347.36|1346.11|1347.36|1346.11|1347.36|1346.11|1347.36|1346.11|0
1730119510000|2024-10-28 12:45:10|1347.11||1347.11||1347.11||1347.11||0
1730119530000|2024-10-28 12:45:30|1347.36||1347.11||1347.36||1347.11||0
1730119540000|2024-10-28 12:45:40||1345.86||1345.86||1345.86||1345.86|0
1730119570000|2024-10-28 12:46:10|1346.86|1345.61|1346.86|1345.61|1346.86|1345.61|1346.86|1345.61|0
1730119580000|2024-10-28 12:46:20||1345.86||1345.86||1345.86||1345.86|0
1730119640000|2024-10-28 12:47:20|1347.11||1347.11||1347.11||1347.11||0
1730119670000|2024-10-28 12:47:50|1346.86||1346.86||1346.86||1346.86||0
1730119680000|2024-10-28 12:48:00|1347.11||1347.11||1347.11||1347.11||0
1730119690000|2024-10-28 12:48:10|1346.86||1346.86||1346.86||1346.86||0
1730119720000|2024-10-28 12:48:40|1347.11||1346.86||1347.11||1346.86||0
1730119730000|2024-10-28 12:48:50|1347.11||1347.11||1347.11||1347.11||0
1730119810000|2024-10-28 12:50:10|1346.86||1346.86||1346.86||1346.86||0
1730119820000|2024-10-28 12:50:20|1347.11||1346.86||1347.11||1346.86||0
1730119830000|2024-10-28 12:50:30|1347.11||1347.11||1347.11||1347.11||0
1730119930000|2024-10-28 12:52:10|1346.86||1346.86||1346.86||1346.86||0
1730119940000|2024-10-28 12:52:20|1347.11||1347.11||1347.11||1347.11||0
1730119950000|2024-10-28 12:52:30|1346.86||1346.86||1346.86||1346.86||0
1730119990000|2024-10-28 12:53:10|1347.11||1347.11||1347.11||1346.86||0
1730120020000|2024-10-28 12:53:40|1346.86||1346.86||1346.86||1346.86||0
1730120030000|2024-10-28 12:53:50||1345.61||1345.61||1345.61||1345.61|0
1730120040000|2024-10-28 12:54:00|1346.61||1346.61||1346.61||1346.61||0
1730120120000|2024-10-28 12:55:20||1345.36||1345.36||1345.36||1345.36|0
1730120140000|2024-10-28 12:55:40|1346.36||1346.36||1346.36||1346.36||0
1730120150000|2024-10-28 12:55:50|1346.61||1346.61||1346.61||1346.61||0
1730120210000|2024-10-28 12:56:50|1346.86||1346.86||1346.86||1346.86||0
1730120220000|2024-10-28 12:57:00||1345.61||1345.86||1345.86||1345.61|0
1730120230000|2024-10-28 12:57:10|1347.11||1347.11||1347.11||1347.11||0
1730120340000|2024-10-28 12:59:00|1347.36||1347.36||1347.36||1347.36||0
1730120350000|2024-10-28 12:59:10|1347.11||1347.36||1347.36||1347.11||0
1730120360000|2024-10-28 12:59:20||1346.11||1346.36||1346.36||1346.11|0
1730120390000|2024-10-28 12:59:50|1347.61||1347.61||1347.61||1347.61||0
1730120400000|2024-10-28 13:00:00|1347.36|1346.11|1347.61|1346.36|1347.61|1346.36|1347.11|1346.11|0
1730120460000|2024-10-28 13:01:00|1347.36|1346.11|1347.36|1346.11|1347.36|1346.11|1347.11|1346.11|0
1730120490000|2024-10-28 13:01:30|1347.11||1347.11||1347.11||1347.11||0
1730120500000|2024-10-28 13:01:40|1347.36|1346.36|1347.36|1346.36|1347.36|1346.36|1347.36|1346.36|0
1730120520000|2024-10-28 13:02:00||1346.11||1346.11||1346.11||1346.11|0
1730120530000|2024-10-28 13:02:10|1347.11||1347.11||1347.11||1347.11||0
1730120550000|2024-10-28 13:02:30|1347.36||1347.36||1347.36||1347.36||0
1730120560000|2024-10-28 13:02:40||1346.36||1346.36||1346.36||1346.36|0
1730120600000|2024-10-28 13:03:20|1347.61||1347.61||1347.61||1347.61||0
1730120640000|2024-10-28 13:04:00|1347.86||1347.86||1347.86||1347.86||0
1730120650000|2024-10-28 13:04:10||1346.61||1346.86||1346.86||1346.61|0
1730120660000|2024-10-28 13:04:20|1348.11||1348.11||1348.11||1348.11||0
1730120700000|2024-10-28 13:05:00|1348.36|1347.11|1348.61|1347.36|1348.61|1347.36|1348.36|1347.11|0
1730120790000|2024-10-28 13:06:30|1348.86||1348.86||1348.86||1348.86||0
1730120810000|2024-10-28 13:06:50|1348.61||1348.61||1348.61||1348.61||0
1730120830000|2024-10-28 13:07:10|1348.36||1348.36||1348.36||1348.36||0
1730120840000|2024-10-28 13:07:20|1348.61|1347.11|1348.36|1347.36|1348.61|1347.36|1348.36|1347.11|0
1730120850000|2024-10-28 13:07:30|1348.61||1348.61||1348.61||1348.61||1
1730120870000|2024-10-28 13:07:50|1348.86||1348.86||1348.86||1348.86||0
1730120900000|2024-10-28 13:08:20||1347.61||1347.61||1347.61||1347.61|0
1730120910000|2024-10-28 13:08:30||1347.86||1347.86||1347.86||1347.86|0
1730120920000|2024-10-28 13:08:40|1349.11||1349.11||1349.11||1349.11||0
1730120950000|2024-10-28 13:09:10|1349.36||1349.36||1349.36||1349.36||0
1730120960000|2024-10-28 13:09:20|1349.61|1348.11|1349.61|1348.36|1349.61|1348.36|1349.61|1348.11|0
1730121020000|2024-10-28 13:10:20|1349.86|1348.61|1349.86|1348.86|1349.86|1348.86|1349.86|1348.61|0
1730121030000|2024-10-28 13:10:30||1348.61||1348.61||1348.61||1348.61|0
1730121040000|2024-10-28 13:10:40||1348.86||1348.86||1348.86||1348.86|0
1730121060000|2024-10-28 13:11:00|1350.11||1350.11||1350.11||1350.11||0
1730121090000|2024-10-28 13:11:30|1349.86|1348.61|1349.86|1348.61|1349.86|1348.61|1349.86|1348.61|0
1730121120000|2024-10-28 13:12:00||1348.86||1348.86||1348.86||1348.86|0
1730121130000|2024-10-28 13:12:10|1350.11||1350.11||1350.11||1350.11||0
1730121140000|2024-10-28 13:12:20|1349.86||1349.86||1349.86||1349.86||0
1730121170000|2024-10-28 13:12:50|1350.11||1350.11||1350.11||1350.11||0
1730121240000|2024-10-28 13:14:00|1350.36||1350.36||1350.36||1350.36||0
1730121270000|2024-10-28 13:14:30|1350.11||1350.11||1350.11||1350.11||0
1730121320000|2024-10-28 13:15:20|1350.36||1350.36||1350.36||1350.36||0
1730121330000|2024-10-28 13:15:30|1350.11||1350.11||1350.11||1350.11||0
1730121350000|2024-10-28 13:15:50|1350.36|1349.36|1350.36|1349.36|1350.36|1349.36|1350.36|1349.36|0
1730121360000|2024-10-28 13:16:00|1350.61||1350.61||1350.61||1350.61||0
1730121370000|2024-10-28 13:16:10|1350.36||1350.36||1350.36||1350.36||0
1730121400000|2024-10-28 13:16:40|1350.61||1350.61||1350.61||1350.61||0
1730121420000|2024-10-28 13:17:00|1350.86||1350.86||1350.86||1350.86||0
1730121440000|2024-10-28 13:17:20||1349.61||1349.86||1349.86||1349.61|0
1730121470000|2024-10-28 13:17:50|1351.11||1351.11||1351.11||1351.11||0
1730121520000|2024-10-28 13:18:40|1351.36|1350.11|1351.36|1350.11|1351.36|1350.11|1351.36|1350.11|0
1730121530000|2024-10-28 13:18:50|1351.61|1350.36|1351.61|1350.36|1351.61|1350.36|1351.61|1350.36|0
1730121630000|2024-10-28 13:20:30|1351.86|1350.61|1351.86|1350.86|1351.86|1350.86|1351.86|1350.61|0
1730121640000|2024-10-28 13:20:40|1352.11||1352.11||1352.11||1352.11||0
1730121660000|2024-10-28 13:21:00|1351.86||1351.86||1351.86||1351.86||0
1730121700000|2024-10-28 13:21:40|1352.11|1350.61|1351.86|1350.61|1352.11|1350.61|1351.86|1350.61|0
1730121710000|2024-10-28 13:21:50||1350.86||1350.61||1350.86||1350.61|0
1730121720000|2024-10-28 13:22:00||1350.86||1350.86||1350.86||1350.86|0
1730121730000|2024-10-28 13:22:10||1350.61||1350.86||1350.86||1350.61|0
1730121750000|2024-10-28 13:22:30||1350.61||1350.86||1350.86||1350.61|0
1730121780000|2024-10-28 13:23:00|1351.61|1350.61|1351.61|1350.36|1351.61|1350.61|1351.61|1350.36|0
1730121790000|2024-10-28 13:23:10|1351.86||1351.86||1351.86||1351.86||0
1730121820000|2024-10-28 13:23:40|1351.61||1351.61||1351.61||1351.61||0
1730121840000|2024-10-28 13:24:00|1351.86||1351.86||1351.86||1351.86||0
1730121850000|2024-10-28 13:24:10||1350.61||1350.61||1350.61||1350.61|0
1730121860000|2024-10-28 13:24:20|1351.61||1351.61||1351.61||1351.61||0
1730121890000|2024-10-28 13:24:50|1351.86|1350.86|1351.86|1350.86|1351.86|1350.86|1351.86|1350.86|0
1730121900000|2024-10-28 13:25:00|1352.11||1352.11||1352.11||1352.11||0
1730121940000|2024-10-28 13:25:40|1352.36||1352.36||1352.36||1352.36||0
1730121950000|2024-10-28 13:25:50|1352.61|1351.11|1352.61|1351.36|1352.61|1351.36|1352.61|1351.11|0
1730122050000|2024-10-28 13:27:30||1351.11||1351.36||1351.36||1351.11|1
1730122080000|2024-10-28 13:28:00|1352.86||1352.86||1352.86||1352.86||0
1730122090000|2024-10-28 13:28:10|1352.61||1352.61||1352.61||1352.61||0
1730122110000|2024-10-28 13:28:30|1352.36||1352.36||1352.36||1352.36||0
1730122120000|2024-10-28 13:28:40|1352.11|1351.11|1352.11|1351.11|1352.11|1351.11|1352.11|1351.11|0
1730122130000|2024-10-28 13:28:50|1352.36|1351.36|1352.36|1351.36|1352.36|1351.36|1352.36|1351.36|0
1730122140000|2024-10-28 13:29:00|1352.61||1352.61||1352.61||1352.61||0
1730122180000|2024-10-28 13:29:40|1352.36||1352.36||1352.36||1352.36||0
1730122190000|2024-10-28 13:29:50|1352.61|1351.11|1352.11|1351.11|1352.61|1351.36|1352.11|1351.11|0
1730122200000|2024-10-28 13:30:00|1351.86|1350.86|1351.61|1350.36|1351.86|1350.86|1351.11|1350.11|0
1730122210000|2024-10-28 13:30:10|1351.86|1350.86|1352.61|1351.36|1352.61|1351.36|1351.61|1350.36|0
1730122220000|2024-10-28 13:30:20|1352.86||1352.36||1352.86||1352.36||0
1730122230000|2024-10-28 13:30:30|1352.61||1352.61||1352.61||1352.61||0
1730122250000|2024-10-28 13:30:50|1352.36|1351.11|1351.86|1350.86|1352.36|1351.11|1351.86|1350.86|0
1730122260000|2024-10-28 13:31:00|1352.11|1350.61|1351.86|1350.86|1352.11|1350.86|1351.86|1350.61|0
1730122270000|2024-10-28 13:31:10|1352.11||1352.36||1352.36||1351.86||0
1730122280000|2024-10-28 13:31:20|1352.11||1352.11||1352.11||1352.11||0
1730122290000|2024-10-28 13:31:30|1352.36|1351.11|1352.36|1351.36|1352.36|1351.36|1352.11|1351.11|0
1730122300000|2024-10-28 13:31:40|1352.61||1352.61||1352.61||1352.61||0
1730122310000|2024-10-28 13:31:50|1352.86|1351.61|1352.86|1351.86|1353.11|1351.86|1352.61|1351.61|0
1730122320000|2024-10-28 13:32:00|1353.11|1352.11|1353.61|1352.36|1353.86|1352.36|1353.11|1352.11|0
1730122330000|2024-10-28 13:32:10||1352.61||1352.36||1352.61||1352.36|0
1730122340000|2024-10-28 13:32:20|1353.86|1352.61|1353.61|1352.61|1353.86|1352.86|1353.61|1352.61|0
1730122360000|2024-10-28 13:32:40||1352.36||1352.36||1352.36||1352.36|0
1730122380000|2024-10-28 13:33:00|1353.86|1352.61|1353.86|1352.86|1354.11|1352.86|1353.86|1352.61|0
1730122390000|2024-10-28 13:33:10|1354.11||1354.11||1354.11||1354.11||0
1730122410000|2024-10-28 13:33:30|1354.36|1353.11|1354.36|1353.36|1354.36|1353.36|1354.36|1353.11|0
1730122420000|2024-10-28 13:33:40|1354.61||1354.61||1354.61||1354.61||0
1730122430000|2024-10-28 13:33:50|1354.86||1354.61||1354.86||1354.61||0
1730122450000|2024-10-28 13:34:10||1353.61||1353.61||1353.61||1353.61|0
1730122460000|2024-10-28 13:34:20|1354.86|1353.86|1354.36|1353.36|1354.86|1353.86|1354.36|1353.36|0
1730122470000|2024-10-28 13:34:30|1354.11|1353.11|1354.11|1352.86|1354.11|1353.11|1354.11|1352.86|0
1730122480000|2024-10-28 13:34:40|1354.36|1353.11|1354.36|1353.11|1354.36|1353.11|1354.36|1353.11|0
1730122490000|2024-10-28 13:34:50|1354.11||1354.11||1354.11||1354.11||0
1730122500000|2024-10-28 13:35:00|1354.36|1353.36|1354.11|1353.11|1354.36|1353.36|1354.11|1353.11|0
1730122510000|2024-10-28 13:35:10||1352.86||1352.86||1352.86||1352.86|0
1730122520000|2024-10-28 13:35:20|1353.61||1353.61||1353.61||1353.61||2
1730122550000|2024-10-28 13:35:50|1353.36|1352.61|1353.36|1352.61|1353.36|1352.61|1353.36|1352.61|6
1730122560000|2024-10-28 13:36:00|1354.36|1352.86|1354.61|1353.11|1354.61|1353.11|1354.11|1352.86|17
1730122610000|2024-10-28 13:36:50|1354.36||1354.36||1354.36||1354.36||0
1730122620000|2024-10-28 13:37:00|1354.11|1352.86|1354.11|1352.86|1354.11|1352.86|1354.11|1352.86|0
1730122630000|2024-10-28 13:37:10|1353.86||1353.86||1353.86||1353.86||0
1730122640000|2024-10-28 13:37:20||1352.61||1352.61||1352.61||1352.61|0
1730122650000|2024-10-28 13:37:30|1353.61||1353.61||1353.61||1353.61||0
1730122670000|2024-10-28 13:37:50|1353.86||1353.86||1353.86||1353.86||0
1730122720000|2024-10-28 13:38:40|1354.11||1354.11||1354.11||1354.11||0
1730122740000|2024-10-28 13:39:00|1354.61|1352.86|1354.11|1352.86|1354.61|1353.11|1354.11|1352.86|0
1730122750000|2024-10-28 13:39:10|1353.86||1353.86||1353.86||1353.86||0
1730122760000|2024-10-28 13:39:20||1352.61||1352.61||1352.61||1352.61|0
1730122780000|2024-10-28 13:39:40|1353.61||1353.61||1353.61||1353.61||0
1730122800000|2024-10-28 13:40:00|1353.86||1353.86||1353.86||1353.86||0
1730122840000|2024-10-28 13:40:40|1353.61|1352.36|1353.61|1352.36|1353.61|1352.36|1353.61|1352.36|0
1730122850000|2024-10-28 13:40:50|1353.36|1352.11|1353.36|1352.11|1353.36|1352.11|1353.36|1352.11|0
1730122860000|2024-10-28 13:41:00|1353.61||1353.36||1353.61||1353.36||0
1730122920000|2024-10-28 13:42:00|1353.11|1351.86|1352.86|1351.61|1353.11|1351.86|1352.86|1351.61|0
1730122940000|2024-10-28 13:42:20|1352.61||1352.61||1352.61||1352.61||0
1730122960000|2024-10-28 13:42:40||1351.36||1351.36||1351.36||1351.36|0
1730122970000|2024-10-28 13:42:50|1352.36||1352.36||1352.36||1352.36||0
1730122980000|2024-10-28 13:43:00|1352.61||1352.36||1352.61||1352.36||0
1730122990000|2024-10-28 13:43:10|1352.61|1351.11|1352.61|1351.11|1352.61|1351.11|1352.61|1351.11|0
1730123020000|2024-10-28 13:43:40|1352.36||1352.36||1352.36||1352.36||0
1730123040000|2024-10-28 13:44:00|1352.61||1352.61||1352.61||1352.61||0
1730123070000|2024-10-28 13:44:30|1352.86|1351.36|1352.86|1351.61|1352.86|1351.61|1352.86|1351.36|0
1730123090000|2024-10-28 13:44:50|1352.61||1352.61||1352.61||1352.61||0
1730123100000|2024-10-28 13:45:00||1351.36||1351.61||1351.61||1351.36|0
1730123110000|2024-10-28 13:45:10|1352.86||1352.86||1352.86||1352.86||0
1730123130000|2024-10-28 13:45:30|1353.36||1353.11||1353.36||1353.11||0
1730123150000|2024-10-28 13:45:50|1353.36|1351.86|1353.36|1352.11|1353.36|1352.11|1353.36|1351.86|0
1730123160000|2024-10-28 13:46:00|1353.61||1353.61||1353.61||1353.61||0
1730123190000|2024-10-28 13:46:30|1353.36||1353.36||1353.36||1353.36||0
1730123230000|2024-10-28 13:47:10|1353.61||1353.61||1353.61||1353.61||0
1730123250000|2024-10-28 13:47:30|1354.11|1352.36|1353.86|1352.61|1354.11|1352.61|1353.86|1352.36|0
1730123270000|2024-10-28 13:47:50|1354.11||1354.11||1354.11||1354.11||0
1730123280000|2024-10-28 13:48:00|1354.61|1352.86|1354.36|1353.11|1354.61|1353.11|1354.36|1352.86|0
1730123360000|2024-10-28 13:49:20|1354.61|1353.36|1354.86|1353.61|1354.86|1353.61|1354.61|1353.36|0
1730123370000|2024-10-28 13:49:30|1354.61||1354.61||1354.61||1354.61||0
1730123380000|2024-10-28 13:49:40||1353.36||1353.36||1353.36||1353.36|0
1730123410000|2024-10-28 13:50:10||1353.61||1353.61||1353.61||1353.61|0
1730123420000|2024-10-28 13:50:20|1354.86||1354.86||1354.86||1354.86||0
1730123440000|2024-10-28 13:50:40|1355.36||1355.11||1355.36||1355.11||0
1730123460000|2024-10-28 13:51:00|1354.86||1354.86||1354.86||1354.86||0
1730123500000|2024-10-28 13:51:40|1355.11|1353.86|1355.36|1354.11|1355.61|1354.11|1355.11|1353.86|0
1730123520000|2024-10-28 13:52:00|1355.86||1355.61||1355.86||1355.61||0
1730123550000|2024-10-28 13:52:30|1355.36||1355.61||1355.61||1355.36||0
1730123570000|2024-10-28 13:52:50|1355.36||1355.11||1355.36||1355.11||0
1730123590000|2024-10-28 13:53:10|1354.86|1353.86|1354.61|1353.61|1354.86|1353.86|1354.61|1353.61|0
1730123600000|2024-10-28 13:53:20||1353.36||1353.36||1353.36||1353.36|0
1730123620000|2024-10-28 13:53:40|1354.36||1354.36||1354.36||1354.36||0
1730123640000|2024-10-28 13:54:00||1353.11||1353.11||1353.11||1353.11|0
1730123650000|2024-10-28 13:54:10|1354.11|1352.86|1354.11|1352.86|1354.11|1352.86|1354.11|1352.86|0
1730123690000|2024-10-28 13:54:50||1353.11||1353.11||1353.11||1353.11|0
1730123700000|2024-10-28 13:55:00||1352.86||1352.86||1352.86||1352.86|0
1730123710000|2024-10-28 13:55:10||1353.11||1353.11||1353.11||1353.11|0
1730123730000|2024-10-28 13:55:30|1354.36||1354.36||1354.36||1354.36||0
1730123750000|2024-10-28 13:55:50|1354.61||1354.61||1354.61||1354.61||0
1730123790000|2024-10-28 13:56:30|1354.36||1354.36||1354.36||1354.36||0
1730123820000|2024-10-28 13:57:00|1354.11||1354.11||1354.11||1354.11||0
1730123830000|2024-10-28 13:57:10||1352.86||1352.86||1352.86||1352.86|0
1730123840000|2024-10-28 13:57:20|1353.86||1353.86||1353.86||1353.86||0
1730123850000|2024-10-28 13:57:30||1352.61||1352.61||1352.61||1352.61|1
1730123880000|2024-10-28 13:58:00|1354.11||1354.11||1354.11||1354.11||0
1730123890000|2024-10-28 13:58:10||1352.86||1353.11||1353.11||1352.86|0
1730123920000|2024-10-28 13:58:40|1354.36||1354.36||1354.36||1354.36||0
1730123940000|2024-10-28 13:59:00|1354.86||1354.61||1354.86||1354.61||0
1730123990000|2024-10-28 13:59:50|1354.86|1353.36|1354.86|1353.61|1354.86|1353.61|1354.86|1353.36|0
1730124000000|2024-10-28 14:00:00|1355.11|1354.11|1355.61|1354.11|1355.61|1354.11|1355.11|1354.11|0
1730124020000|2024-10-28 14:00:20|1355.36||1355.36||1355.36||1355.36||0
1730124090000|2024-10-28 14:01:30|1355.11||1355.11||1355.11||1355.11||0
1730124180000|2024-10-28 14:03:00||1353.86||1353.86||1353.86||1353.86|0
1730124200000|2024-10-28 14:03:20|1354.86|1353.61|1354.36|1353.11|1354.86|1353.61|1354.36|1353.11|0
1730124210000|2024-10-28 14:03:30|1354.11|1352.86|1354.11|1352.86|1354.11|1352.86|1354.11|1352.86|0
1730124240000|2024-10-28 14:04:00|1353.86|1352.61|1353.61|1352.61|1353.86|1352.61|1353.61|1352.61|0
1730124260000|2024-10-28 14:04:20|1353.86||1353.86||1353.86||1353.86||0
1730124270000|2024-10-28 14:04:30|1353.61||1353.61||1353.61||1353.61||0
1730124280000|2024-10-28 14:04:40||1352.36||1352.36||1352.36||1352.36|0
1730124290000|2024-10-28 14:04:50||1352.61||1352.61||1352.61||1352.61|0
1730124300000|2024-10-28 14:05:00|1353.86||1353.86||1353.86||1353.86||0
1730124350000|2024-10-28 14:05:50|1353.61|1352.36|1353.61|1352.36|1353.61|1352.36|1353.61|1352.36|0
1730124360000|2024-10-28 14:06:00|1353.86|1352.61|1353.86|1352.61|1353.86|1352.61|1353.86|1352.61|0
1730124400000|2024-10-28 14:06:40|1353.61||1353.61||1353.61||1353.61||0
1730124410000|2024-10-28 14:06:50||1352.36||1352.36||1352.36||1352.36|0
1730124430000|2024-10-28 14:07:10||1352.61||1352.61||1352.61||1352.61|0
1730124440000|2024-10-28 14:07:20|1353.86||1354.11||1354.11||1353.86||0
1730124480000|2024-10-28 14:08:00|1354.61|1352.86|1354.61|1353.11|1354.61|1353.11|1354.61|1352.86|0
1730124490000|2024-10-28 14:08:10|1354.36||1354.36||1354.36||1354.36||0
1730124530000|2024-10-28 14:08:50|1354.61||1354.61||1354.61||1354.61||0
1730124580000|2024-10-28 14:09:40|1355.11|1353.36|1354.86|1353.61|1355.11|1353.61|1354.86|1353.36|0
1730124610000|2024-10-28 14:10:10|1355.11||1355.11||1355.11||1355.11||0
1730124620000|2024-10-28 14:10:20|1355.61|1353.86|1355.36|1354.11|1355.61|1354.11|1355.36|1353.86|0
1730124640000|2024-10-28 14:10:40|1355.61||1355.61||1355.61||1355.61||0
1730124650000|2024-10-28 14:10:50|1355.36||1355.36||1355.36||1355.36||0
1730124700000|2024-10-28 14:11:40|1355.11||1355.11||1355.11||1355.11||0
1730124760000|2024-10-28 14:12:40||1353.86||1353.86||1353.86||1353.86|0
1730124770000|2024-10-28 14:12:50|1354.86||1354.86||1354.86||1354.86||0
1730124790000|2024-10-28 14:13:10|1355.36|1354.11|1355.36|1354.11|1355.36|1354.11|1355.36|1354.11|0
1730124800000|2024-10-28 14:13:20|1355.86||1355.36||1355.86||1355.36||0
1730125010000|2024-10-28 14:16:50|1355.11||1355.11||1355.11||1355.11||0
1730125020000|2024-10-28 14:17:00||1353.86||1353.86||1353.86||1353.86|0
1730125080000|2024-10-28 14:18:00||1354.11||1354.11||1354.11||1354.11|0
1730125090000|2024-10-28 14:18:10|1355.36||1355.36||1355.36||1355.36||0
1730125180000|2024-10-28 14:19:40|1355.61||1355.61||1355.61||1355.61||0
1730192590000|2024-10-29 09:03:10|1365.63|1364.13|1365.38|1364.13|1365.63|1364.13|1365.38|1364.13|1
1730192640000|2024-10-29 09:04:00|1365.13||1365.13||1365.13||1365.13||0
1730192680000|2024-10-29 09:04:40|1364.88||1364.88||1364.88||1364.88||0
1730192690000|2024-10-29 09:04:50|1365.88|1364.38|1366.13|1364.63|1366.13|1364.63|1365.88|1364.38|6
1730192770000|2024-10-29 09:06:10|1365.88||1366.13||1366.13||1365.88||0
1730192780000|2024-10-29 09:06:20|1365.88||1365.88||1365.88||1365.88||0
1730192790000|2024-10-29 09:06:30|1366.13||1366.38||1366.38||1366.13||0
1730192810000|2024-10-29 09:06:50|1366.13||1366.13||1366.13||1366.13||0
1730192820000|2024-10-29 09:07:00||1364.38||1364.38||1364.38||1364.38|0
1730192850000|2024-10-29 09:07:30||1364.63||1364.63||1364.63||1364.63|0
1730192890000|2024-10-29 09:08:10||1364.38||1364.38||1364.38||1364.38|0
1730192910000|2024-10-29 09:08:30||1364.63||1364.38||1364.63||1364.38|0
1730192930000|2024-10-29 09:08:50||1364.63||1364.63||1364.63||1364.63|0
1730192970000|2024-10-29 09:09:30|1366.38||1366.38||1366.38||1366.38||0
1730192980000|2024-10-29 09:09:40||1364.88||1364.88||1364.88||1364.88|0
1730192990000|2024-10-29 09:09:50||1365.13||1365.13||1365.13||1365.13|0
1730193000000|2024-10-29 09:10:00|1366.13|1364.88|1366.13|1364.88|1366.13|1364.88|1366.13|1364.88|0
1730193020000|2024-10-29 09:10:20|1366.38||1366.38||1366.38||1366.38||0
1730193030000|2024-10-29 09:10:30||1365.13||1365.13||1365.13||1365.13|0
1730193040000|2024-10-29 09:10:40||1364.88||1364.88||1364.88||1364.88|0
1730193110000|2024-10-29 09:11:50|1366.13||1366.13||1366.13||1366.13||0
1730193120000|2024-10-29 09:12:00||1364.63||1364.63||1364.63||1364.63|0
1730193180000|2024-10-29 09:13:00||1364.38||1364.38||1364.38||1364.38|0
1730193190000|2024-10-29 09:13:10||1364.63||1364.63||1364.63||1364.63|0
1730193200000|2024-10-29 09:13:20||1364.38||1364.38||1364.38||1364.38|0
1730193260000|2024-10-29 09:14:20||1364.63||1364.63||1364.63||1364.63|0
1730193270000|2024-10-29 09:14:30||1364.38||1364.38||1364.38||1364.38|0
1730193310000|2024-10-29 09:15:10||1364.63||1364.63||1364.63||1364.63|0
1730193320000|2024-10-29 09:15:20|1366.38|1364.88|1366.88|1365.38|1366.88|1365.38|1366.38|1364.88|0
1730193330000|2024-10-29 09:15:30|1366.63|1365.63|1366.63|1365.13|1366.63|1365.63|1366.63|1365.13|0
1730193370000|2024-10-29 09:16:10|1366.13|1364.88|1366.13|1364.63|1366.13|1364.88|1366.13|1364.63|0
1730193380000|2024-10-29 09:16:20||1364.38||1364.38||1364.38||1364.38|0
1730193390000|2024-10-29 09:16:30||1364.13||1364.13||1364.13||1364.13|0
1730193420000|2024-10-29 09:17:00||1364.38||1364.63||1364.63||1364.38|0
1730193440000|2024-10-29 09:17:20|1366.38||1366.38||1366.38||1366.38||0
1730193450000|2024-10-29 09:17:30|||||||||1
1730193460000|2024-10-29 09:17:40||1364.88||1364.88||1364.88||1364.88|0
1730193470000|2024-10-29 09:17:50||1365.13||1365.13||1365.13||1364.88|0
1730193490000|2024-10-29 09:18:10|1366.13|1364.88|1366.13|1364.63|1366.13|1364.88|1366.13|1364.63|0
1730193520000|2024-10-29 09:18:40|1366.38|1364.88|1366.38|1365.13|1366.38|1365.13|1366.38|1364.88|0
1730193530000|2024-10-29 09:18:50|1366.63||1366.63||1366.63||1366.63||0
1730193560000|2024-10-29 09:19:20|1366.88||1366.88||1366.88||1366.88||0
1730193570000|2024-10-29 09:19:30||1365.38||1365.63||1365.63||1365.38|0
1730193580000|2024-10-29 09:19:40|1367.13||1367.13||1367.13||1367.13||0
1730193590000|2024-10-29 09:19:50|1367.38||1367.38||1367.38||1367.38||0
1730193600000|2024-10-29 09:20:00|1367.13||1367.13||1367.13||1367.13||0
1730193620000|2024-10-29 09:20:20|1367.38||1367.38||1367.38||1367.38||0
1730193630000|2024-10-29 09:20:30|1367.13||1367.13||1367.13||1367.13||0
1730193680000|2024-10-29 09:21:20|1367.38||1367.38||1367.38||1367.38||0
1730193700000|2024-10-29 09:21:40|1367.63|1366.13|1367.88|1366.13|1367.88|1366.13|1367.63|1366.13|0
1730193710000|2024-10-29 09:21:50||1366.63||1366.63||1366.63||1366.63|0
1730193720000|2024-10-29 09:22:00||1366.38||1366.63||1366.63||1366.38|0
1730193730000|2024-10-29 09:22:10|1368.13||1368.13||1368.13||1368.13||0
1730193760000|2024-10-29 09:22:40|1368.38||1368.38||1368.38||1368.38||0
1730193800000|2024-10-29 09:23:20|1368.63|1366.88|1368.63|1367.13|1368.63|1367.13|1368.63|1366.88|0
1730193850000|2024-10-29 09:24:10|1368.38||1368.38||1368.38||1368.38||0
1730193860000|2024-10-29 09:24:20|1368.13|1366.88|1367.88|1366.88|1368.13|1366.88|1367.88|1366.88|0
1730193870000|2024-10-29 09:24:30||1366.63||1366.63||1366.63||1366.63|0
1730193880000|2024-10-29 09:24:40|1367.63||1367.63||1367.63||1367.63||0
1730193890000|2024-10-29 09:24:50|1367.88||1367.88||1367.88||1367.88||0
1730193980000|2024-10-29 09:26:20|1367.63|1366.13|1367.38|1366.13|1367.63|1366.13|1367.38|1366.13|0
1730194000000|2024-10-29 09:26:40|1367.63||1367.63||1367.63||1367.63||0
1730194010000|2024-10-29 09:26:50|1367.88|1366.38|1367.88|1366.63|1367.88|1366.63|1367.88|1366.38|0
1730194040000|2024-10-29 09:27:20|1367.63|1366.38|1367.38|1366.38|1367.63|1366.38|1367.38|1366.38|0
1730194050000|2024-10-29 09:27:30|1367.63|1366.63|1367.63|1366.63|1367.63|1366.63|1367.63|1366.63|0
1730194060000|2024-10-29 09:27:40|1367.38|1366.38|1367.38|1366.13|1367.38|1366.38|1367.38|1366.13|0
1730194130000|2024-10-29 09:28:50|1367.63||1367.63||1367.63||1367.63||0
1730194150000|2024-10-29 09:29:10|1367.38||1367.38||1367.38||1367.38||0
1730194190000|2024-10-29 09:29:50|1367.13|1365.88|1367.13|1365.88|1367.13|1365.88|1367.13|1365.88|0
1730194200000|2024-10-29 09:30:00|1366.88|1365.63|1366.88|1365.63|1366.88|1365.63|1366.88|1365.63|0
1730194210000|2024-10-29 09:30:10|1366.63|1365.38|1366.38|1365.13|1366.63|1365.38|1366.38|1365.13|0
1730194240000|2024-10-29 09:30:40|1366.63||1366.63||1366.63||1366.63||0
1730194260000|2024-10-29 09:31:00|1366.88||1366.88||1366.88||1366.88||0
1730194270000|2024-10-29 09:31:10||1365.63||1365.63||1365.63||1365.63|0
1730194300000|2024-10-29 09:31:40|1367.13||1367.13||1367.13||1367.13||0
1730194320000|2024-10-29 09:32:00|1366.88|1366.13|1367.38|1366.13|1367.38|1366.13|1366.88|1366.13|0
1730194330000|2024-10-29 09:32:10|1367.63|1366.38|1367.63|1366.38|1367.63|1366.38|1367.63|1366.38|0
1730194340000|2024-10-29 09:32:20|1367.88|1366.63|1367.88|1366.63|1367.88|1366.63|1367.88|1366.63|0
1730194350000|2024-10-29 09:32:30|1367.63||1367.63||1367.63||1367.63||0
1730194360000|2024-10-29 09:32:40|1367.88||1367.88||1367.88||1367.88||0
1730194380000|2024-10-29 09:33:00|1367.63||1367.63||1367.63||1367.63||0
1730194390000|2024-10-29 09:33:10|1367.88||1367.63||1367.88||1367.63||0
1730194420000|2024-10-29 09:33:40|1367.88||1367.88||1367.88||1367.88||0
1730194450000|2024-10-29 09:34:10|1368.13|1366.88|1368.13|1367.13|1368.13|1367.13|1368.13|1366.88|0
1730194460000|2024-10-29 09:34:20|1368.38|1366.88|1367.88|1366.88|1368.38|1366.88|1367.88|1366.88|0
1730194470000|2024-10-29 09:34:30|1367.63|1366.63|1367.63|1366.63|1367.63|1366.63|1367.63|1366.63|0
1730194490000|2024-10-29 09:34:50|1367.38|1366.38|1367.38|1366.38|1367.38|1366.38|1367.38|1366.38|0
1730194500000|2024-10-29 09:35:00||1366.13||1366.13||1366.13||1366.13|0
1730194510000|2024-10-29 09:35:10|1367.13||1367.38||1367.38||1367.13||0
1730194520000|2024-10-29 09:35:20|1367.13||1367.13||1367.13||1367.13||0
1730194530000|2024-10-29 09:35:30|1367.38||1367.63||1367.63||1367.38||0
1730194540000|2024-10-29 09:35:40||1366.38||1366.63||1366.63||1366.38|0
1730194580000|2024-10-29 09:36:20|1367.88||1367.88||1367.88||1367.88||0
1730194610000|2024-10-29 09:36:50|1367.63||1367.63||1367.63||1367.63||0
1730194680000|2024-10-29 09:38:00||1366.38||1366.38||1366.38||1366.38|0
1730194710000|2024-10-29 09:38:30||1366.63||1366.63||1366.63||1366.63|0
1730194720000|2024-10-29 09:38:40|1367.38|1366.38|1367.38|1366.63|1367.38|1366.63|1367.38|1366.38|0
1730194750000|2024-10-29 09:39:10||1366.38||1366.63||1366.63||1366.38|0
1730194810000|2024-10-29 09:40:10|1368.38|1367.13|1368.38|1367.13|1368.38|1367.13|1368.38|1367.13|10
1730194820000|2024-10-29 09:40:20|1368.13|1366.88|1367.88|1366.88|1368.13|1366.88|1367.88|1366.88|0
1730194860000|2024-10-29 09:41:00|1368.13|1367.13|1368.13|1367.13|1368.13|1367.13|1368.13|1367.13|0
1730194870000|2024-10-29 09:41:10|1367.88|1366.88|1367.88|1366.88|1367.88|1366.88|1367.88|1366.88|0
1730194890000|2024-10-29 09:41:30|1367.63|1366.63|1367.63|1366.63|1367.63|1366.63|1367.63|1366.63|0
1730194900000|2024-10-29 09:41:40|1367.88||1367.88||1367.88||1367.88||0
1730194910000|2024-10-29 09:41:50|1367.63||1367.63||1367.63||1367.63||0
1730194920000|2024-10-29 09:42:00|1367.88||1367.88||1367.88||1367.88||0
1730194930000|2024-10-29 09:42:10|1367.63|1366.38|1367.63|1366.38|1367.63|1366.38|1367.63|1366.38|0
1730194940000|2024-10-29 09:42:20|1367.38|1366.63|1367.38|1366.63|1367.38|1366.63|1367.38|1366.63|0
1730194960000|2024-10-29 09:42:40||1366.38||1366.38||1366.38||1366.38|0
1730194970000|2024-10-29 09:42:50||1366.13||1366.13||1366.13||1366.13|0
1730195000000|2024-10-29 09:43:20|1367.13||1367.13||1367.13||1367.13||0
1730195020000|2024-10-29 09:43:40||1365.88||1365.88||1365.88||1365.88|0
1730195050000|2024-10-29 09:44:10||1366.13||1366.13||1366.13||1366.13|0
1730195060000|2024-10-29 09:44:20|1367.38||1367.38||1367.38||1367.38||0
1730195070000|2024-10-29 09:44:30|1367.63||1367.63||1367.63||1367.63||0
1730195080000|2024-10-29 09:44:40|1367.88|1366.38|1367.63|1366.63|1367.88|1366.63|1367.63|1366.38|0
1730195100000|2024-10-29 09:45:00|1367.88||1367.63||1367.88||1367.63||0
1730195110000|2024-10-29 09:45:10|1367.88||1367.88||1367.88||1367.88||0
1730195130000|2024-10-29 09:45:30|1367.63||1367.63||1367.63||1367.63||0
1730195140000|2024-10-29 09:45:40|1367.38|1366.38|1367.38|1366.13|1367.38|1366.38|1367.38|1366.13|0
1730195150000|2024-10-29 09:45:50||1366.38||1366.38||1366.38||1366.38|0
1730195160000|2024-10-29 09:46:00||1366.13||1366.13||1366.13||1366.13|0
1730195170000|2024-10-29 09:46:10||1366.38||1366.38||1366.38||1366.38|0
1730195180000|2024-10-29 09:46:20||1366.63||1366.63||1366.63||1366.63|0
1730195190000|2024-10-29 09:46:30|1367.63|1366.38|1367.63|1366.63|1367.63|1366.63|1367.63|1366.38|0
1730195230000|2024-10-29 09:47:10|1367.38|1366.38|1367.38|1366.38|1367.38|1366.38|1367.38|1366.38|0
1730195240000|2024-10-29 09:47:20|1367.63|1366.63|1367.88|1366.63|1367.88|1366.63|1367.63|1366.63|0
1730195270000|2024-10-29 09:47:50|1367.63||1367.63||1367.63||1367.63||0
1730195280000|2024-10-29 09:48:00|1367.88||1367.88||1367.88||1367.88||0
1730195300000|2024-10-29 09:48:20|1367.63||1367.63||1367.63||1367.63||0
1730195320000|2024-10-29 09:48:40|1367.88||1367.88||1367.88||1367.88||0
1730195330000|2024-10-29 09:48:50|1367.63||1367.63||1367.63||1367.63||0
1730195370000|2024-10-29 09:49:30|1367.88||1367.88||1367.88||1367.88||0
1730195430000|2024-10-29 09:50:30|1368.13|1367.13|1368.13|1367.13|1368.13|1367.13|1368.13|1367.13|0
1730195460000|2024-10-29 09:51:00|1367.88|1366.88|1367.88|1366.88|1367.88|1366.88|1367.88|1366.88|0
1730195500000|2024-10-29 09:51:40|1368.13|1367.13|1368.13|1367.13|1368.13|1367.13|1368.13|1367.13|0
1730195540000|2024-10-29 09:52:20|1367.88|1366.88|1367.88|1366.88|1367.88|1366.88|1367.88|1366.88|0
1730195550000|2024-10-29 09:52:30|1368.13||1368.13||1368.13||1368.13||0
1730195560000|2024-10-29 09:52:40|1367.88|1367.13|1367.88|1366.88|1367.88|1367.13|1367.88|1366.88|0
1730195580000|2024-10-29 09:53:00|1368.13|1367.13|1368.13|1367.13|1368.13|1367.13|1368.13|1367.13|0
1730195590000|2024-10-29 09:53:10|1368.38||1368.38||1368.38||1368.38||0
1730195600000|2024-10-29 09:53:20|1368.13||1368.13||1368.13||1368.13||0
1730195630000|2024-10-29 09:53:50|1367.88|1366.88|1368.13|1367.13|1368.13|1367.13|1367.88|1366.88|0
1730195650000|2024-10-29 09:54:10|1367.88|1366.88|1367.88|1366.88|1367.88|1366.88|1367.88|1366.88|0
1730195660000|2024-10-29 09:54:20|1368.13|1367.13|1368.13|1367.13|1368.13|1367.13|1368.13|1367.13|0
1730195680000|2024-10-29 09:54:40|1368.38||1368.38||1368.38||1368.38||0
1730195710000|2024-10-29 09:55:10|1368.63||1368.63||1368.63||1368.63||0
1730195720000|2024-10-29 09:55:20||1367.38||1367.63||1367.63||1367.38|0
1730195760000|2024-10-29 09:56:00|1368.88|1367.38|1368.38|1367.38|1368.88|1367.38|1368.38|1367.38|0
1730195770000|2024-10-29 09:56:10|1368.13|1367.13|1368.13|1367.13|1368.13|1367.13|1368.13|1367.13|0
1730195780000|2024-10-29 09:56:20|1368.38||1368.38||1368.38||1368.38||0
1730195790000|2024-10-29 09:56:30|1368.13|1366.88|1368.13|1366.88|1368.13|1366.88|1368.13|1366.88|0
1730195800000|2024-10-29 09:56:40|1367.88||1367.88||1367.88||1367.88||0
1730195810000|2024-10-29 09:56:50|1367.63||1367.88||1368.13||1367.63||5
1730195820000|2024-10-29 09:57:00|1368.13||1368.13||1368.13||1368.13||0
1730195830000|2024-10-29 09:57:10|1368.38|1367.13|1368.38|1367.13|1368.38|1367.13|1368.38|1367.13|0
1730195940000|2024-10-29 09:59:00|1368.63||1368.63||1368.63||1368.63||0
1730195950000|2024-10-29 09:59:10|1368.88|1367.63|1369.13|1367.63|1369.13|1367.63|1368.88|1367.63|0
1730195960000|2024-10-29 09:59:20|1368.88||1368.88||1368.88||1368.88||0
1730196020000|2024-10-29 10:00:20|1369.13||1369.13||1369.13||1369.13||0
1730196050000|2024-10-29 10:00:50||1367.88||1367.88||1367.88||1367.88|0
1730196060000|2024-10-29 10:01:00|1368.88|1367.63|1368.88|1367.63|1368.88|1367.63|1368.88|1367.63|0
1730196080000|2024-10-29 10:01:20|1368.63|1367.38|1368.63|1367.38|1368.63|1367.38|1368.63|1367.38|0
1730196100000|2024-10-29 10:01:40|1368.38||1368.38||1368.38||1368.38||0
1730196120000|2024-10-29 10:02:00||1367.13||1367.13||1367.13||1367.13|0
1730196200000|2024-10-29 10:03:20|1368.13|1366.88|1368.13|1366.88|1368.13|1366.88|1368.13|1366.88|0
1730196270000|2024-10-29 10:04:30||1367.13||1367.13||1367.13||1367.13|0
1730196290000|2024-10-29 10:04:50|1368.38||1368.13||1368.38||1368.13||0
1730196300000|2024-10-29 10:05:00|1367.88|1366.88|1367.88|1366.88|1367.88|1366.88|1367.88|1366.88|0
1730196310000|2024-10-29 10:05:10|1368.13||1368.13||1368.13||1368.13||0
1730196350000|2024-10-29 10:05:50|1367.88||1367.88||1367.88||1367.88||0
1730196360000|2024-10-29 10:06:00||1366.63||1366.63||1366.63||1366.63|0
1730196380000|2024-10-29 10:06:20|1367.63|1366.38|1367.63|1366.38|1367.63|1366.38|1367.63|1366.38|0
1730196400000|2024-10-29 10:06:40|1367.38||1367.38||1367.38||1367.38||0
1730196410000|2024-10-29 10:06:50||1366.13||1366.13||1366.13||1366.13|0
1730196440000|2024-10-29 10:07:20||1366.38||1366.38||1366.38||1366.38|0
1730196450000|2024-10-29 10:07:30|1367.63||1367.63||1367.63||1367.63||0
1730196490000|2024-10-29 10:08:10|1367.38||1367.38||1367.38||1367.38||0
1730196500000|2024-10-29 10:08:20|1367.63||1367.63||1367.63||1367.63||0
1730196570000|2024-10-29 10:09:30|1367.88||1367.88||1367.88||1367.88||0
1730196580000|2024-10-29 10:09:40||1366.63||1366.63||1366.63||1366.63|0
1730196590000|2024-10-29 10:09:50|1367.63||1367.88||1367.88||1367.63||0
1730196630000|2024-10-29 10:10:30|1368.13|1366.88|1367.88|1366.88|1368.13|1366.88|1367.88|1366.88|0
1730196640000|2024-10-29 10:10:40||1366.63||1366.63||1366.63||1366.63|0
1730196650000|2024-10-29 10:10:50|1367.63|1366.38|1367.63|1366.38|1367.63|1366.38|1367.63|1366.38|0
1730196660000|2024-10-29 10:11:00|1367.88||1367.88||1367.88||1367.88||0
1730196670000|2024-10-29 10:11:10|1367.63||1367.63||1367.63||1367.63||0
1730196690000|2024-10-29 10:11:30|1367.88|1366.63|1367.88|1366.88|1367.88|1366.88|1367.88|1366.63|0
1730196710000|2024-10-29 10:11:50|1368.13||1368.13||1368.13||1368.13||0
1730196730000|2024-10-29 10:12:10|1368.38|1367.13|1368.38|1367.13|1368.38|1367.13|1368.38|1367.13|0
1730196760000|2024-10-29 10:12:40|1368.13||1368.13||1368.13||1368.13||0
1730196790000|2024-10-29 10:13:10||1366.88||1366.88||1366.88||1366.88|0
1730196800000|2024-10-29 10:13:20|1367.88||1367.88||1367.88||1367.88||0
1730196810000|2024-10-29 10:13:30||1366.63||1366.63||1366.63||1366.63|0
1730196840000|2024-10-29 10:14:00|1367.63||1367.63||1367.63||1367.63||0
1730196850000|2024-10-29 10:14:10||1366.38||1366.38||1366.38||1366.38|0
1730196890000|2024-10-29 10:14:50|1367.38||1367.38||1367.38||1367.38||0
1730196900000|2024-10-29 10:15:00||1366.13||1366.13||1366.13||1366.13|0
1730196930000|2024-10-29 10:15:30||1366.38||1366.38||1366.38||1366.38|0
1730196950000|2024-10-29 10:15:50||1366.13||1366.13||1366.13||1366.13|0
1730196970000|2024-10-29 10:16:10|1367.13|1365.88|1366.63|1365.38|1367.13|1365.88|1366.63|1365.38|5
1730197010000|2024-10-29 10:16:50|1366.88|1365.63|1366.88|1365.63|1366.88|1365.63|1366.88|1365.63|0
1730197020000|2024-10-29 10:17:00|1366.63||1366.63||1366.63||1366.63||0
1730197030000|2024-10-29 10:17:10|1366.88||1366.88||1366.88||1366.88||0
1730197040000|2024-10-29 10:17:20|1366.63||1366.63||1366.63||1366.63||0
1730197050000|2024-10-29 10:17:30|1366.88||1366.88||1366.88||1366.88||0
1730197090000|2024-10-29 10:18:10|1366.63||1366.88||1366.88||1366.63||0
1730197160000|2024-10-29 10:19:20|1366.63||1366.63||1366.63||1366.63||0
1730197190000|2024-10-29 10:19:50|1366.38|1365.38|1366.38|1365.38|1366.38|1365.38|1366.38|1365.38|0
1730197200000|2024-10-29 10:20:00||1365.13||1365.13||1365.13||1365.13|0
1730197210000|2024-10-29 10:20:10|1366.13||1366.13||1366.13||1366.13||0
1730197220000|2024-10-29 10:20:20||1364.88||1364.88||1364.88||1364.88|0
1730197240000|2024-10-29 10:20:40||1365.13||1364.88||1365.13||1364.88|0
1730197250000|2024-10-29 10:20:50|1365.88|1365.13|1366.13|1365.13|1366.13|1365.13|1365.88|1365.13|0
1730197260000|2024-10-29 10:21:00|1366.38||1366.38||1366.38||1366.38||0
1730197330000|2024-10-29 10:22:10|1366.13|1364.88|1366.13|1364.88|1366.13|1364.88|1366.13|1364.88|0
1730197340000|2024-10-29 10:22:20||1365.13||1365.13||1365.13||1365.13|0
1730197380000|2024-10-29 10:23:00|1366.38||1366.38||1366.38||1366.38||0
1730197410000|2024-10-29 10:23:30|1366.63||1366.63||1366.63||1366.63||0
1730197430000|2024-10-29 10:23:50|1366.38||1366.38||1366.38||1366.38||0
1730197450000|2024-10-29 10:24:10|1366.13||1366.38||1366.38||1366.13||0
1730197500000|2024-10-29 10:25:00|1366.13||1366.13||1366.38||1366.13||0
1730197510000|2024-10-29 10:25:10|1366.38|1365.63|1366.63|1365.63|1366.63|1365.63|1366.38|1365.63|0
1730197530000|2024-10-29 10:25:30|1366.38|1365.38|1366.38|1365.38|1366.38|1365.38|1366.38|1365.38|0
1730197540000|2024-10-29 10:25:40||1365.13||1365.13||1365.13||1365.13|0
1730197550000|2024-10-29 10:25:50|1366.13||1366.13||1366.13||1366.13||0
1730197570000|2024-10-29 10:26:10|1365.88|1364.88|1365.88|1364.88|1365.88|1364.88|1365.88|1364.88|0
1730197600000|2024-10-29 10:26:40|1366.13|1365.13|1366.13|1364.88|1366.13|1365.13|1366.13|1364.88|0
1730197610000|2024-10-29 10:26:50|1365.88|1365.13|1365.88|1364.88|1365.88|1365.13|1365.88|1364.88|0
1730197620000|2024-10-29 10:27:00|1366.13|1365.13|1366.13|1364.88|1366.13|1365.13|1366.13|1364.88|0
1730197630000|2024-10-29 10:27:10||1365.13||1365.13||1365.13||1365.13|0
1730197640000|2024-10-29 10:27:20|1366.38||1366.38||1366.38||1366.38||0
1730197650000|2024-10-29 10:27:30|1366.63||1366.63||1366.63||1366.63||0
1730197660000|2024-10-29 10:27:40||1365.38||1365.63||1365.63||1365.38|0
1730197670000|2024-10-29 10:27:50|1366.88||1366.88||1366.88||1366.88||0
1730197680000|2024-10-29 10:28:00|1367.13|1365.88|1367.13|1366.13|1367.13|1366.13|1367.13|1365.88|0
1730197690000|2024-10-29 10:28:10|1367.38||1367.38||1367.38||1367.38||0
1730197700000|2024-10-29 10:28:20|1367.13||1367.13||1367.13||1367.13||0
1730197720000|2024-10-29 10:28:40|1367.38||1367.38||1367.38||1367.38||0
1730197730000|2024-10-29 10:28:50|1367.13||1367.13||1367.13||1367.13||0
1730197740000|2024-10-29 10:29:00|1366.88|1365.88|1366.88|1365.88|1366.88|1365.88|1366.88|1365.88|0
1730197750000|2024-10-29 10:29:10||1365.63||1365.63||1365.63||1365.63|0
1730197790000|2024-10-29 10:29:50|1367.13|1365.88|1367.13|1365.88|1367.13|1365.88|1367.13|1365.88|0
1730197800000|2024-10-29 10:30:00|1366.88||1366.88||1366.88||1366.88||0
1730197810000|2024-10-29 10:30:10|1367.13|1365.63|1367.13|1365.63|1367.13|1365.63|1367.13|1365.63|0
1730197820000|2024-10-29 10:30:20|1367.38|1365.88|1367.38|1366.13|1367.38|1366.13|1367.38|1365.88|0
1730197840000|2024-10-29 10:30:40|1367.13|1365.88|1367.13|1366.13|1367.13|1366.13|1367.13|1365.88|0
1730197850000|2024-10-29 10:30:50|1367.38||1367.13||1367.38||1367.13||0
1730197880000|2024-10-29 10:31:20|1367.38||1367.38||1367.38||1367.38||0
1730197890000|2024-10-29 10:31:30|1367.13||1367.13||1367.13||1367.13||0
1730197900000|2024-10-29 10:31:40|1367.38||1367.38||1367.38||1367.38||0
1730197970000|2024-10-29 10:32:50|1367.13||1367.13||1367.13||1367.13||0
1730197990000|2024-10-29 10:33:10|1367.38||1367.13||1367.38||1367.13||0
1730198000000|2024-10-29 10:33:20||1365.88||1365.88||1365.88||1365.88|0
1730198020000|2024-10-29 10:33:40|1366.88||1366.88||1366.88||1366.88||0
1730198040000|2024-10-29 10:34:00||1365.63||1365.63||1365.63||1365.63|0
1730198050000|2024-10-29 10:34:10|1366.63|1365.38|1366.38|1365.13|1366.63|1365.38|1366.38|1365.13|0
1730198060000|2024-10-29 10:34:20|1366.13|1364.88|1366.13|1364.88|1366.13|1364.88|1366.13|1364.88|0
1730198070000|2024-10-29 10:34:30||1365.13||1365.13||1365.13||1365.13|0
1730198080000|2024-10-29 10:34:40||1364.88||1364.88||1364.88||1364.88|0
1730198100000|2024-10-29 10:35:00|1366.38|1365.13|1366.38|1365.13|1366.38|1365.13|1366.38|1365.13|0
1730198140000|2024-10-29 10:35:40|1366.63||1366.38||1366.63||1366.38||0
1730198200000|2024-10-29 10:36:40|1366.13||1366.13||1366.13||1366.13||0
1730198210000|2024-10-29 10:36:50|1366.38||1366.38||1366.38||1366.38||0
1730198230000|2024-10-29 10:37:10|1366.13||1366.13||1366.13||1366.13||0
1730198250000|2024-10-29 10:37:30|1366.38||1366.38||1366.38||1366.38||0
1730198270000|2024-10-29 10:37:50|1366.13||1366.38||1366.38||1366.13||0
1730198380000|2024-10-29 10:39:40|1366.13|1364.88|1366.13|1364.88|1366.13|1364.88|1366.13|1364.88|0
1730198390000|2024-10-29 10:39:50|1365.88||1366.13||1366.13||1365.88||0
1730198400000|2024-10-29 10:40:00||1365.13||1365.13||1365.13||1365.13|0
1730198410000|2024-10-29 10:40:10||1364.88||1364.88||1364.88||1364.88|0
1730198420000|2024-10-29 10:40:20||1365.13||1364.88||1365.13||1364.88|0
1730198430000|2024-10-29 10:40:30||1365.13||1365.13||1365.13||1365.13|0
1730198450000|2024-10-29 10:40:50|1365.88|1364.88|1365.88|1364.88|1365.88|1364.88|1365.88|1364.88|0
1730198460000|2024-10-29 10:41:00|1366.13||1366.13||1366.13||1366.13||0
1730198490000|2024-10-29 10:41:30|1365.88||1365.88||1365.88||1365.88||0
1730198510000|2024-10-29 10:41:50|1366.13||1366.13||1366.13||1366.13||0
1730198530000|2024-10-29 10:42:10|1365.88|1364.63|1365.88|1364.63|1365.88|1364.63|1365.88|1364.63|0
1730198570000|2024-10-29 10:42:50|1365.63|1363.63|1364.88|1363.63|1365.63|1364.13|1364.88|1363.63|0
1730198580000|2024-10-29 10:43:00|1364.63|1363.88|1364.88|1363.88|1364.88|1363.88|1364.63|1363.88|0
1730198600000|2024-10-29 10:43:20||1363.63||1363.63||1363.63||1363.63|0
1730198620000|2024-10-29 10:43:40|1365.13|1363.88|1365.13|1363.88|1365.13|1363.88|1365.13|1363.88|0
1730198630000|2024-10-29 10:43:50|1364.88|1364.13|1365.13|1364.13|1365.13|1364.13|1364.88|1364.13|0
1730198640000|2024-10-29 10:44:00|1365.38||1365.38||1365.38||1365.38||0
1730198660000|2024-10-29 10:44:20|1365.13||1365.13||1365.13||1365.13||0
1730198720000|2024-10-29 10:45:20|1365.38||1365.38||1365.38||1365.38||0
1730198760000|2024-10-29 10:46:00|1365.13||1365.13||1365.13||1365.13||0
1730198800000|2024-10-29 10:46:40|1365.38||1365.13||1365.38||1365.13||0
1730198810000|2024-10-29 10:46:50||1363.88||1363.88||1363.88||1363.88|0
1730198820000|2024-10-29 10:47:00|1364.88|1363.63|1364.63|1363.63|1364.88|1363.63|1364.63|1363.63|0
1730198830000|2024-10-29 10:47:10||1363.38||1363.63||1363.63||1363.38|0
1730198840000|2024-10-29 10:47:20|1364.88||1365.13||1365.13||1364.88||0
1730198850000|2024-10-29 10:47:30|1364.88||1364.88||1364.88||1364.88||0
1730198860000|2024-10-29 10:47:40|1365.13||1365.13||1365.13||1365.13||0
1730198870000|2024-10-29 10:47:50|1364.88||1364.88||1364.88||1364.88||0
1730198880000|2024-10-29 10:48:00|1365.13||1365.13||1365.13||1365.13||0
1730198890000|2024-10-29 10:48:10|1364.88|1363.88|1364.88|1363.88|1364.88|1363.88|1364.88|1363.88|0
1730198900000|2024-10-29 10:48:20|1365.13|1364.13|1365.63|1364.13|1365.63|1364.13|1365.13|1364.13|0
1730198910000|2024-10-29 10:48:30|1365.38||1365.38||1365.38||1365.38||0
1730198920000|2024-10-29 10:48:40|1365.63|1364.38|1365.63|1364.63|1365.63|1364.63|1365.63|1364.38|0
1730198930000|2024-10-29 10:48:50|1365.88||1365.88||1365.88||1365.88||0
1730198940000|2024-10-29 10:49:00|1365.63||1365.63||1365.63||1365.63||0
1730198960000|2024-10-29 10:49:20|1365.88||1365.88||1365.88||1365.88||0
1730198970000|2024-10-29 10:49:30|1365.63||1365.63||1365.63||1365.63||0
1730198980000|2024-10-29 10:49:40|1365.38|1364.38|1365.38|1364.38|1365.38|1364.38|1365.38|1364.38|0
1730198990000|2024-10-29 10:49:50||1364.13||1364.13||1364.13||1364.13|0
1730199040000|2024-10-29 10:50:40|1365.63|1364.38|1365.63|1364.38|1365.63|1364.38|1365.63|1364.38|0
1730199050000|2024-10-29 10:50:50||1364.63||1364.63||1364.63||1364.63|0
1730199080000|2024-10-29 10:51:20||1364.38||1364.38||1364.38||1364.38|0
1730199090000|2024-10-29 10:51:30||1364.63||1364.38||1364.63||1364.38|0
1730199100000|2024-10-29 10:51:40|1365.38||1365.38||1365.38||1365.38||0
1730199140000|2024-10-29 10:52:20|1365.63||1365.63||1365.63||1365.63||0
1730199150000|2024-10-29 10:52:30||1364.63||1364.63||1364.63||1364.63|0
1730199200000|2024-10-29 10:53:20|1365.88||1365.88||1365.88||1365.88||0
1730199230000|2024-10-29 10:53:50|1365.63||1365.63||1365.63||1365.63||0
1730199240000|2024-10-29 10:54:00|1365.88||1365.88||1365.88||1365.88||0
1730199290000|2024-10-29 10:54:50|1366.13|1364.88|1366.13|1365.13|1366.13|1365.13|1366.13|1364.88|0
1730199300000|2024-10-29 10:55:00|1366.38||1366.38||1366.38||1366.38||0
1730199330000|2024-10-29 10:55:30|1366.13|1364.88|1365.63|1364.38|1366.13|1364.88|1365.63|1364.38|0
1730199340000|2024-10-29 10:55:40||1364.63||1364.63||1364.63||1364.63|0
1730199360000|2024-10-29 10:56:00||1364.38||1364.38||1364.38||1364.38|0
1730199380000|2024-10-29 10:56:20||1364.63||1364.63||1364.63||1364.63|0
1730199390000|2024-10-29 10:56:30|1365.88||1365.88||1365.88||1365.88||0
1730199400000|2024-10-29 10:56:40|1365.63||1365.63||1365.63||1365.63||0
1730199410000|2024-10-29 10:56:50|1365.88||1365.88||1365.88||1365.88||0
1730199430000|2024-10-29 10:57:10|1365.63||1365.63||1365.63||1365.63||0
1730199440000|2024-10-29 10:57:20|1365.88||1365.88||1365.88||1365.88||0
1730199540000|2024-10-29 10:59:00|1366.13||1366.13||1366.13||1366.13||0
1730199550000|2024-10-29 10:59:10|1365.88||1365.88||1365.88||1365.88||0
1730199600000|2024-10-29 11:00:00|1365.63||1365.88||1365.88||1365.63||0
1730199610000|2024-10-29 11:00:10|1366.13|1364.88|1365.88|1364.88|1366.13|1365.13|1365.88|1364.88|0
1730199620000|2024-10-29 11:00:20|1366.13|1365.13|1366.38|1365.13|1366.38|1365.13|1366.13|1365.13|0
1730199630000|2024-10-29 11:00:30|1366.63||1366.63||1366.63||1366.63||0
1730199640000|2024-10-29 11:00:40|1366.38||1366.38||1366.38||1366.38||0
1730199660000|2024-10-29 11:01:00|1366.13||1366.13||1366.13||1366.13||0
1730199680000|2024-10-29 11:01:20||1364.88||1364.88||1364.88||1364.88|0
1730199700000|2024-10-29 11:01:40||1365.13||1365.13||1365.13||1365.13|0
1730199720000|2024-10-29 11:02:00|1366.38||1366.13||1366.38||1366.13||0
1730199750000|2024-10-29 11:02:30|1366.38||1366.38||1366.38||1366.38||0
1730199770000|2024-10-29 11:02:50|1366.13||1366.13||1366.13||1366.13||0
1730199780000|2024-10-29 11:03:00|1365.88|1364.88|1365.88|1364.88|1365.88|1364.88|1365.88|1364.88|0
1730199790000|2024-10-29 11:03:10|1366.13|1365.13|1366.13|1365.13|1366.13|1365.13|1366.13|1365.13|0
1730199800000|2024-10-29 11:03:20|1366.38||1366.38||1366.38||1366.38||0
1730199830000|2024-10-29 11:03:50|1366.63||1366.38||1366.63||1366.38||0
1730199900000|2024-10-29 11:05:00|1366.13||1366.13||1366.13||1366.13||0
1730199930000|2024-10-29 11:05:30|1366.38||1366.13||1366.38||1366.13||0
1730199940000|2024-10-29 11:05:40||1364.88||1364.88||1364.88||1364.88|0
1730199950000|2024-10-29 11:05:50|1365.88||1365.88||1365.88||1365.88||0
1730199960000|2024-10-29 11:06:00|1366.13||1366.13||1366.13||1366.13||0
1730199970000|2024-10-29 11:06:10|1365.88|1364.63|1365.88|1364.63|1365.88|1364.63|1365.63|1364.63|0
1730200150000|2024-10-29 11:09:10|1365.63||1365.63||1365.63||1365.63||0
1730200180000|2024-10-29 11:09:40||1364.38||1364.38||1364.38||1364.38|0
1730200200000|2024-10-29 11:10:00||1364.63||1364.38||1364.63||1364.38|0
1730200210000|2024-10-29 11:10:10||1364.63||1364.63||1364.63||1364.63|0
1730200220000|2024-10-29 11:10:20|1365.88||1365.88||1365.88||1365.88||0
1730200250000|2024-10-29 11:10:50|1365.63|1364.38|1365.63|1364.38|1365.63|1364.38|1365.63|1364.38|0
1730200290000|2024-10-29 11:11:30||1364.63||1364.63||1364.63||1364.63|0
1730200300000|2024-10-29 11:11:40||1364.38||1364.38||1364.38||1364.38|0
1730200320000|2024-10-29 11:12:00|1365.88|1364.63|1365.88|1364.63|1365.88|1364.63|1365.88|1364.63|0
1730200390000|2024-10-29 11:13:10|1365.63||1365.63||1365.63||1365.63||0
1730200440000|2024-10-29 11:14:00|1365.88||1365.88||1365.88||1365.88||0
1730200450000|2024-10-29 11:14:10|1366.38|1364.88|1366.38|1365.13|1366.38|1365.13|1366.38|1364.88|0
1730200500000|2024-10-29 11:15:00|1366.63|1365.38|1366.63|1365.38|1366.63|1365.38|1366.63|1365.38|0
1730200510000|2024-10-29 11:15:10||1365.63||1365.63||1365.63||1365.63|0
1730200520000|2024-10-29 11:15:20|1366.88||1366.88||1366.88||1366.88||0
1730200540000|2024-10-29 11:15:40|1367.13|1365.88|1367.13|1365.88|1367.13|1365.88|1367.13|1365.88|0
1730200550000|2024-10-29 11:15:50||1366.13||1366.13||1366.13||1366.13|0
1730200560000|2024-10-29 11:16:00|1366.88|1365.88|1366.88|1365.88|1366.88|1365.88|1366.88|1365.88|0
1730200600000|2024-10-29 11:16:40||1365.63||1365.63||1365.63||1365.63|0
1730200670000|2024-10-29 11:17:50|1367.13|1366.13|1367.13|1365.88|1367.13|1366.13|1367.13|1365.88|0
1730200680000|2024-10-29 11:18:00|1366.88|1365.63|1366.88|1365.63|1366.88|1365.63|1366.88|1365.63|0
1730200730000|2024-10-29 11:18:50|1367.13|1365.88|1367.13|1365.88|1367.13|1365.88|1367.13|1365.88|0
1730200760000|2024-10-29 11:19:20||1366.13||1366.13||1366.13||1366.13|0
1730200770000|2024-10-29 11:19:30|1366.88|1365.88|1366.88|1365.88|1366.88|1365.88|1366.88|1365.88|0
1730200780000|2024-10-29 11:19:40|1366.63|1365.63|1366.63|1365.63|1366.63|1365.63|1366.63|1365.63|0
1730200800000|2024-10-29 11:20:00||1365.38||1365.38||1365.38||1365.38|0
1730200810000|2024-10-29 11:20:10|1366.38|1365.13|1366.38|1365.13|1366.38|1365.13|1366.38|1365.13|0
1730200820000|2024-10-29 11:20:20|1366.63|1365.38|1366.63|1365.38|1366.63|1365.38|1366.63|1365.38|0
1730200830000|2024-10-29 11:20:30|1366.38||1366.38||1366.38||1366.38||0
1730200900000|2024-10-29 11:21:40||1365.13||1365.13||1365.13||1365.13|0
1730200940000|2024-10-29 11:22:20|1366.63||1366.63||1366.63||1366.63||0
1730200950000|2024-10-29 11:22:30||1365.38||1365.38||1365.38||1365.38|0
1730200970000|2024-10-29 11:22:50||1365.63||1365.63||1365.63||1365.63|0
1730200980000|2024-10-29 11:23:00||1365.38||1365.38||1365.38||1365.38|0
1730200990000|2024-10-29 11:23:10|1366.38||1366.38||1366.38||1366.38||0
1730201020000|2024-10-29 11:23:40|1366.63||1366.63||1366.63||1366.63||0
1730201060000|2024-10-29 11:24:20||1365.63||1365.63||1365.63||1365.63|0
1730201070000|2024-10-29 11:24:30|1366.88||1366.88||1366.88||1366.88||0
1730201080000|2024-10-29 11:24:40|1366.63|1365.38|1366.38|1365.38|1366.63|1365.38|1366.38|1365.38|0
1730201100000|2024-10-29 11:25:00|1366.63|1365.63|1366.63|1365.63|1366.63|1365.63|1366.63|1365.63|0
1730201110000|2024-10-29 11:25:10|1366.88||1366.88||1366.88||1366.88||0
1730201130000|2024-10-29 11:25:30|1366.63||1366.63||1366.63||1366.63||0
1730201140000|2024-10-29 11:25:40|1366.88||1366.88||1366.88||1366.88||0
1730201160000|2024-10-29 11:26:00|1366.63||1366.63||1366.63||1366.63||0
1730201170000|2024-10-29 11:26:10|1366.88||1366.88||1366.88||1366.88||0
1730201240000|2024-10-29 11:27:20|1366.63||1366.63||1366.63||1366.63||0
1730201250000|2024-10-29 11:27:30||1365.38||1365.38||1365.38||1365.38|0
1730201280000|2024-10-29 11:28:00|1366.38|1365.13|1366.38|1365.13|1366.38|1365.13|1366.38|1365.13|0
1730201330000|2024-10-29 11:28:50|1366.13||1366.13||1366.13||1366.13||0
1730201370000|2024-10-29 11:29:30|1366.38||1366.38||1366.38||1366.38||0
1730201400000|2024-10-29 11:30:00|1366.13||1366.38||1366.38||1366.13||0
1730201440000|2024-10-29 11:30:40|1366.13|1364.88|1366.13|1364.88|1366.13|1364.88|1366.13|1364.88|0
1730201450000|2024-10-29 11:30:50||1365.13||1365.13||1365.13||1365.13|0
1730201460000|2024-10-29 11:31:00|1365.88|1364.88|1365.88|1364.63|1365.88|1364.88|1365.88|1364.63|0
1730201510000|2024-10-29 11:31:50|1365.63|1364.38|1365.63|1364.38|1365.63|1364.38|1365.63|1364.38|0
1730201530000|2024-10-29 11:32:10|1365.38||1365.38||1365.38||1365.38||0
1730201560000|2024-10-29 11:32:40|1365.63|1364.63|1365.63|1364.63|1365.63|1364.63|1365.63|1364.63|0
1730201610000|2024-10-29 11:33:30||1364.38||1364.38||1364.38||1364.38|0
1730201620000|2024-10-29 11:33:40|1365.38||1365.38||1365.38||1365.38||0
1730201630000|2024-10-29 11:33:50||1364.13||1364.13||1364.13||1364.13|0
1730201650000|2024-10-29 11:34:10|1365.13|1363.88|1364.88|1363.88|1365.13|1363.88|1364.88|1363.88|0
1730201660000|2024-10-29 11:34:20||1363.63||1363.63||1363.63||1363.63|0
1730201670000|2024-10-29 11:34:30|1365.13|1363.88|1365.13|1363.88|1365.13|1363.88|1365.13|1363.88|0
1730201680000|2024-10-29 11:34:40|1364.88||1364.88||1364.88||1364.88||0
1730201690000|2024-10-29 11:34:50||1363.63||1363.63||1363.63||1363.63|0
1730201700000|2024-10-29 11:35:00|1365.13||1365.13||1365.13||1365.13||0
1730201710000|2024-10-29 11:35:10|1365.38|1363.88|1365.38|1364.13|1365.38|1364.13|1365.38|1363.88|0
1730201720000|2024-10-29 11:35:20|1365.13||1365.13||1365.13||1365.13||0
1730201750000|2024-10-29 11:35:50|1365.38||1365.63||1365.63||1365.38||0
1730201760000|2024-10-29 11:36:00|1365.38||1365.38||1365.38||1365.38||0
1730201790000|2024-10-29 11:36:30||1364.38||1364.38||1364.38||1364.38|0
1730201820000|2024-10-29 11:37:00|1365.63|1364.63|1365.63|1364.63|1365.63|1364.63|1365.63|1364.63|0
1730201840000|2024-10-29 11:37:20|1365.38|1364.38|1365.38|1364.38|1365.38|1364.38|1365.38|1364.38|0
1730201850000|2024-10-29 11:37:30|1365.63|1364.63|1365.63|1364.63|1365.63|1364.63|1365.63|1364.63|0
1730201890000|2024-10-29 11:38:10||1364.38||1364.63||1364.63||1364.38|0
1730201940000|2024-10-29 11:39:00|1365.88||1365.88||1365.88||1365.88||0
1730201960000|2024-10-29 11:39:20|1365.63||1365.63||1365.63||1365.63||0
1730201980000|2024-10-29 11:39:40|1365.88||1365.88||1365.88||1365.88||0
1730201990000|2024-10-29 11:39:50|1366.13|1364.88|1365.88|1364.88|1366.13|1364.88|1365.88|1364.88|0
1730202000000|2024-10-29 11:40:00||1364.63||1364.63||1364.63||1364.63|0
1730202040000|2024-10-29 11:40:40||1364.88||1364.88||1364.88||1364.88|0
1730202060000|2024-10-29 11:41:00|1366.13|1365.13|1366.13|1365.13|1366.13|1365.13|1366.13|1365.13|0
1730202120000|2024-10-29 11:42:00|1365.88|1364.88|1365.88|1364.88|1365.88|1364.88|1365.88|1364.88|0
1730202160000|2024-10-29 11:42:40||1364.63||1364.63||1364.63||1364.63|0
1730202170000|2024-10-29 11:42:50|1365.63||1365.63||1365.63||1365.63||0
1730202180000|2024-10-29 11:43:00|1365.88||1365.88||1365.88||1365.88||0
1730202230000|2024-10-29 11:43:50|1365.63|1364.38|1365.38|1364.38|1365.63|1364.38|1365.38|1364.38|0
1730202240000|2024-10-29 11:44:00|1365.63|1364.63|1365.63|1364.63|1365.63|1364.63|1365.63|1364.63|0
1730202260000|2024-10-29 11:44:20||1364.38||1364.63||1364.63||1364.38|0
1730202270000|2024-10-29 11:44:30|1365.38|1364.38|1365.38|1364.38|1365.38|1364.38|1365.38|1364.38|0
1730202280000|2024-10-29 11:44:40|1365.63||1365.63||1365.63||1365.63||0
1730202300000|2024-10-29 11:45:00|1365.38|1364.13|1365.38|1364.13|1365.38|1364.13|1365.38|1364.13|0
1730202330000|2024-10-29 11:45:30|1365.63||1365.63||1365.63||1365.63||0
1730202340000|2024-10-29 11:45:40|1365.38||1365.38||1365.38||1365.38||0
1730202360000|2024-10-29 11:46:00|1365.13||1365.38||1365.38||1365.13||0
1730202390000|2024-10-29 11:46:30|1365.63|1364.38|1365.63|1364.63|1365.63|1364.63|1365.63|1364.38|0
1730202430000|2024-10-29 11:47:10|1365.38|1364.38|1365.38|1364.38|1365.38|1364.38|1365.38|1364.38|0
1730202440000|2024-10-29 11:47:20||1364.13||1364.13||1364.13||1364.13|0
1730202450000|2024-10-29 11:47:30|1365.63||1365.63||1365.63||1365.63||0
1730202460000|2024-10-29 11:47:40||1364.38||1364.63||1364.63||1364.38|0
1730202530000|2024-10-29 11:48:50|1365.38|1364.38|1365.38|1364.38|1365.38|1364.38|1365.38|1364.38|0
1730202560000|2024-10-29 11:49:20||1364.13||1364.13||1364.13||1364.13|0
1730202580000|2024-10-29 11:49:40|1365.13|1363.88|1365.13|1364.13|1365.13|1364.13|1365.13|1363.88|0
1730202600000|2024-10-29 11:50:00|1365.38||1365.38||1365.38||1365.38||0
1730202610000|2024-10-29 11:50:10|1365.13||1365.13||1365.13||1365.13||0
1730202620000|2024-10-29 11:50:20|1364.88|1363.88|1364.88|1363.88|1364.88|1363.88|1364.88|1363.88|0
1730202650000|2024-10-29 11:50:50|1364.63|1363.63|1364.63|1363.63|1364.63|1363.63|1364.63|1363.63|0
1730202660000|2024-10-29 11:51:00||1363.38||1363.38||1363.38||1363.38|0
1730202670000|2024-10-29 11:51:10|1364.38|1363.13|1364.38|1363.13|1364.38|1363.13|1364.38|1363.13|0
1730202700000|2024-10-29 11:51:40|1364.13|1362.88|1364.13|1363.13|1364.13|1363.13|1364.13|1362.88|0
1730202740000|2024-10-29 11:52:20|1363.88|1362.88|1363.88|1362.88|1363.88|1362.88|1363.88|1362.88|0
1730202760000|2024-10-29 11:52:40||1362.63||1362.63||1362.63||1362.63|0
1730202770000|2024-10-29 11:52:50|1364.13||1364.13||1364.13||1364.13||0
1730202780000|2024-10-29 11:53:00|1363.88||1363.88||1363.88||1363.88||0
1730202800000|2024-10-29 11:53:20|1364.13||1364.13||1364.13||1364.13||0
1730202810000|2024-10-29 11:53:30||1362.88||1363.13||1363.13||1362.88|0
1730202840000|2024-10-29 11:54:00||1362.88||1363.13||1363.13||1362.88|0
1730202870000|2024-10-29 11:54:30|1364.38||1364.38||1364.38||1364.38||0
1730202890000|2024-10-29 11:54:50|1364.13||1364.13||1364.13||1364.13||0
1730202910000|2024-10-29 11:55:10|1363.88|1362.88|1363.88|1362.88|1363.88|1362.88|1363.88|1362.88|0
1730202960000|2024-10-29 11:56:00||1362.63||1362.63||1362.63||1362.63|0
1730202980000|2024-10-29 11:56:20|1363.63||1363.63||1363.63||1363.63||0
1730203010000|2024-10-29 11:56:50||1362.38||1362.63||1362.63||1362.38|0
1730203040000|2024-10-29 11:57:20|1363.88||1363.88||1363.88||1363.88||0
1730203070000|2024-10-29 11:57:50|1363.63||1363.63||1363.63||1363.63||0
1730203080000|2024-10-29 11:58:00||1362.38||1362.38||1362.38||1362.38|0
1730203100000|2024-10-29 11:58:20||1362.63||1362.63||1362.63||1362.63|0
1730203110000|2024-10-29 11:58:30||1362.38||1362.38||1362.38||1362.38|0
1730203120000|2024-10-29 11:58:40|1363.38||1363.38||1363.38||1363.38||0
1730203130000|2024-10-29 11:58:50|1363.63||1363.63||1363.63||1363.63||0
1730203140000|2024-10-29 11:59:00||1362.63||1362.63||1362.63||1362.63|0
1730203180000|2024-10-29 11:59:40|1363.88||1363.88||1363.88||1363.88||0
1730203200000|2024-10-29 12:00:00|1363.63||1363.63||1363.63||1363.63||0
1730203210000|2024-10-29 12:00:10|1363.38|1362.38|1363.63|1362.63|1363.63|1362.63|1363.38|1362.38|0
1730203240000|2024-10-29 12:00:40|1363.88||1363.88||1363.88||1363.88||0
1730203260000|2024-10-29 12:01:00|1363.63|1362.38|1363.38|1362.38|1363.63|1362.38|1363.38|1362.38|0
1730203280000|2024-10-29 12:01:20||1362.13||1362.13||1362.13||1362.13|0
1730203370000|2024-10-29 12:02:50|1363.13||1363.13||1363.13||1363.13||0
1730203400000|2024-10-29 12:03:20|1363.38||1363.38||1363.38||1363.38||0
1730203460000|2024-10-29 12:04:20|1363.63||1363.63||1363.63||1363.63||0
1730203490000|2024-10-29 12:04:50|1363.88|1362.38|1363.88|1362.38|1363.88|1362.38|1363.88|1362.38|0
1730203500000|2024-10-29 12:05:00||1362.63||1362.63||1362.63||1362.63|0
1730203510000|2024-10-29 12:05:10|1363.63||1363.88||1363.88||1363.63||0
1730203610000|2024-10-29 12:06:50|1363.63||1363.63||1363.63||1363.63||0
1730203630000|2024-10-29 12:07:10|1363.88||1363.63||1363.88||1363.63||0
1730203650000|2024-10-29 12:07:30|1363.88||1363.88||1363.88||1363.88||0
1730203680000|2024-10-29 12:08:00|1363.63||1363.63||1363.63||1363.63||0
1730203690000|2024-10-29 12:08:10|1363.88||1363.88||1363.88||1363.88||0
1730203730000|2024-10-29 12:08:50|1364.13||1364.13||1364.13||1364.13||0
1730203740000|2024-10-29 12:09:00|1364.38|1362.88|1364.38|1363.13|1364.38|1363.13|1364.38|1362.88|0
1730203750000|2024-10-29 12:09:10|1364.63||1364.63||1364.63||1364.63||0
1730203760000|2024-10-29 12:09:20||1363.38||1363.38||1363.38||1363.38|0
1730203780000|2024-10-29 12:09:40|1364.38||1364.38||1364.38||1364.38||0
1730203800000|2024-10-29 12:10:00||1363.13||1363.13||1363.13||1363.13|0
1730203920000|2024-10-29 12:12:00|1364.63||1364.63||1364.63||1364.63||0
1730203930000|2024-10-29 12:12:10||1363.38||1363.38||1363.38||1363.38|0
1730203940000|2024-10-29 12:12:20|1364.38|1363.63|1364.38|1363.38|1364.38|1363.63|1364.38|1363.38|0
1730203960000|2024-10-29 12:12:40||1363.13||1363.13||1363.13||1363.13|0
1730204110000|2024-10-29 12:15:10|1364.63||1364.63||1364.63||1364.63||0
1730204120000|2024-10-29 12:15:20|1364.38|1363.38|1364.38|1363.13|1364.38|1363.38|1364.38|1363.13|0
1730204130000|2024-10-29 12:15:30|1364.13||1364.13||1364.13||1364.13||0
1730204170000|2024-10-29 12:16:10|1364.38||1364.38||1364.38||1364.38||0
1730204240000|2024-10-29 12:17:20|1364.63||1364.63||1364.63||1364.63||0
1730204250000|2024-10-29 12:17:30||1363.38||1363.63||1363.63||1363.38|0
1730204270000|2024-10-29 12:17:50|1364.88||1364.88||1364.88||1364.88||0
1730204300000|2024-10-29 12:18:20|1365.13||1365.13||1365.13||1365.13||0
1730204310000|2024-10-29 12:18:30||1363.88||1364.13||1364.13||1363.88|0
1730204380000|2024-10-29 12:19:40|1365.38||1365.38||1365.38||1365.38||0
1730275810000|2024-10-30 08:10:10|1355.64|1354.89|1355.39|1353.89|1355.64|1354.89|1355.39|1353.64|3
1730275820000|2024-10-30 08:10:20||1353.64||1353.89||1353.89||1353.64|0
1730275840000|2024-10-30 08:10:40|1355.64||1355.64||1355.64||1355.64||0
1730275860000|2024-10-30 08:11:00|1355.89||1355.89||1355.89||1355.89||0
1730275880000|2024-10-30 08:11:20|1356.14||1355.89||1356.14||1355.89||0
1730275890000|2024-10-30 08:11:30|1356.14||1355.89||1356.14||1355.89||0
1730275900000|2024-10-30 08:11:40|1356.14||1356.14||1356.14||1356.14||0
1730275910000|2024-10-30 08:11:50|1356.39|1354.39|1356.39|1354.39|1356.39|1354.39|1356.39|1354.39|0
1730275980000|2024-10-30 08:13:00|1356.64|1354.64|1356.89|1354.89|1356.89|1354.89|1356.64|1354.64|0
1730276000000|2024-10-30 08:13:20|1356.64||1356.64||1356.64||1356.64||0
1730276010000|2024-10-30 08:13:30||1354.64||1354.64||1354.64||1354.64|0
1730276040000|2024-10-30 08:14:00||1354.89||1354.89||1354.89||1354.89|0
1730276080000|2024-10-30 08:14:40|1356.89||1356.89||1356.89||1356.89||0
1730276090000|2024-10-30 08:14:50|1357.14||1357.14||1357.14||1357.14||0
1730276100000|2024-10-30 08:15:00|1357.39|1355.14|1357.39|1355.39|1357.39|1355.39|1357.39|1355.14|0
1730276110000|2024-10-30 08:15:10|1357.64||1357.64||1357.64||1357.64||0
1730276120000|2024-10-30 08:15:20||1355.64||1355.89||1355.89||1355.64|0
1730276150000|2024-10-30 08:15:50|1357.89||1357.89||1357.89||1357.89||0
1730276160000|2024-10-30 08:16:00|1358.14||1358.14||1358.14||1358.14||0
1730276170000|2024-10-30 08:16:10|1357.89|1356.14|1357.89|1356.39|1357.89|1356.39|1357.89|1356.14|0
1730276190000|2024-10-30 08:16:30|1358.14||1358.14||1358.14||1358.14||0
1730276220000|2024-10-30 08:17:00|1357.89||1357.89||1357.89||1357.89||0
1730276260000|2024-10-30 08:17:40|1358.14||1358.14||1358.14||1358.14||0
1730276280000|2024-10-30 08:18:00|1357.89||1357.89||1357.89||1357.89||0
1730276320000|2024-10-30 08:18:40|1358.14||1358.14||1358.14||1358.14||0
1730276350000|2024-10-30 08:19:10|1357.89||1357.89||1357.89||1357.89||0
1730276360000|2024-10-30 08:19:20|1358.14||1358.14||1358.14||1358.14||0
1730276410000|2024-10-30 08:20:10|1358.39||1358.39||1358.39||1358.39||0
1730276420000|2024-10-30 08:20:20|1358.64||1358.64||1358.64||1358.64||0
1730276430000|2024-10-30 08:20:30|1358.89|1356.64|1358.89|1356.89|1358.89|1356.89|1358.89|1356.64|0
1730276440000|2024-10-30 08:20:40|1359.14|1357.14|1359.14|1357.39|1359.14|1357.39|1359.14|1357.14|0
1730276480000|2024-10-30 08:21:20|1359.39||1359.39||1359.39||1359.39||0
1730276490000|2024-10-30 08:21:30|1359.64||1359.64||1359.64||1359.64||0
1730276500000|2024-10-30 08:21:40|1359.89|1357.64|1359.89|1357.89|1359.89|1357.89|1359.89|1357.64|0
1730276510000|2024-10-30 08:21:50|1360.14|1358.14|1360.14|1358.39|1360.14|1358.39|1360.14|1358.14|0
1730276520000|2024-10-30 08:22:00|1360.39||1360.39||1360.39||1360.39||0
1730276530000|2024-10-30 08:22:10|1360.64|1358.64|1360.64|1358.89|1360.64|1358.89|1360.64|1358.64|0
1730276540000|2024-10-30 08:22:20|1360.89|1359.39|1360.89|1359.39|1360.89|1359.39|1360.89|1359.39|0
1730276550000|2024-10-30 08:22:30|1360.64||1360.64||1360.64||1360.64||0
1730276560000|2024-10-30 08:22:40||1359.14||1359.14||1359.14||1359.14|0
1730276570000|2024-10-30 08:22:50|1360.89|1359.39|1360.89|1359.39|1360.89|1359.39|1360.89|1359.39|0
1730276590000|2024-10-30 08:23:10|1361.14||1361.14||1361.14||1361.14||0
1730276600000|2024-10-30 08:23:20|1360.89||1360.89||1360.89||1360.89||0
1730276610000|2024-10-30 08:23:30|1361.14||1360.89||1361.14||1360.89||0
1730276630000|2024-10-30 08:23:50||1359.14||1359.14||1359.14||1359.14|0
1730276640000|2024-10-30 08:24:00|1361.14|1359.39|1361.14|1359.39|1361.14|1359.39|1361.14|1359.39|0
1730276660000|2024-10-30 08:24:20|1360.89||1360.89||1360.89||1360.89||0
1730276670000|2024-10-30 08:24:30|1361.14||1361.14||1361.14||1361.14||0
1730276680000|2024-10-30 08:24:40|1360.89||1360.89||1360.89||1360.89||0
1730276690000|2024-10-30 08:24:50|1361.14||1361.14||1361.14||1361.14||0
1730276730000|2024-10-30 08:25:30|1361.39||1361.14||1361.39||1361.14||0
1730276750000|2024-10-30 08:25:50|1361.39||1361.14||1361.39||1361.14||0
1730276820000|2024-10-30 08:27:00||1359.14||1359.14||1359.14||1359.14|0
1730276830000|2024-10-30 08:27:10||1359.39||1359.39||1359.39||1359.39|0
1730276850000|2024-10-30 08:27:30|||||||||1
1730276930000|2024-10-30 08:28:50|1361.39|1359.64|1361.64|1359.89|1361.64|1359.89|1361.39|1359.64|0
1730276960000|2024-10-30 08:29:20|1361.89||1361.64||1361.89||1361.64||0
1730276990000|2024-10-30 08:29:50|1361.89||1361.89||1361.89||1361.89||0
1730277000000|2024-10-30 08:30:00||1360.14||1360.39||1360.39||1360.14|0
1730277010000|2024-10-30 08:30:10|1362.14||1362.14||1362.14||1362.14||0
1730277020000|2024-10-30 08:30:20|1361.89||1361.89||1361.89||1361.89||0
1730277100000|2024-10-30 08:31:40||1360.14||1360.14||1360.14||1360.14|0
1730277130000|2024-10-30 08:32:10|1361.64|1359.89|1361.39|1359.64|1361.64|1359.89|1361.39|1359.64|0
1730277170000|2024-10-30 08:32:50|1360.89|1359.39|1360.89|1359.39|1360.89|1359.39|1360.89|1359.39|0
1730277190000|2024-10-30 08:33:10||1359.14||1359.14||1359.14||1359.14|0
1730277220000|2024-10-30 08:33:40|1360.64|1358.89|1360.39|1358.89|1360.64|1358.89|1360.39|1358.89|0
1730277250000|2024-10-30 08:34:10|1360.64||1360.64||1360.64||1360.64||0
1730277270000|2024-10-30 08:34:30|1360.89|1359.14|1360.89|1359.39|1360.89|1359.39|1360.89|1359.14|0
1730277280000|2024-10-30 08:34:40|1361.14||1361.14||1361.14||1361.14||0
1730277290000|2024-10-30 08:34:50|1360.89||1360.89||1360.89||1360.89||0
1730277300000|2024-10-30 08:35:00|1361.14|1359.89|1361.39|1359.89|1361.39|1359.89|1361.14|1359.89|0
1730277360000|2024-10-30 08:36:00||1359.64||1359.64||1359.64||1359.64|0
1730277370000|2024-10-30 08:36:10|1360.89|1359.39|1360.89|1359.39|1360.89|1359.39|1360.89|1359.39|0
1730277420000|2024-10-30 08:37:00||1359.14||1359.14||1359.14||1359.14|0
1730277430000|2024-10-30 08:37:10||1358.89||1358.89||1358.89||1358.89|0
1730277450000|2024-10-30 08:37:30|1360.64||1360.39||1360.64||1360.39||0
1730277460000|2024-10-30 08:37:40||1358.64||1358.64||1358.64||1358.64|0
1730277470000|2024-10-30 08:37:50||1358.39||1358.39||1358.39||1358.39|0
1730277520000|2024-10-30 08:38:40|1359.89|1358.14|1359.89|1358.14|1359.89|1358.14|1359.89|1358.14|0
1730277550000|2024-10-30 08:39:10||1358.39||1358.14||1358.39||1358.14|0
1730277570000|2024-10-30 08:39:30||1358.39||1358.39||1358.39||1358.39|0
1730277600000|2024-10-30 08:40:00|1360.03|1358.53|1360.03|1358.53|1360.03|1358.53|1360.03|1358.53|0
1730277640000|2024-10-30 08:40:40||1358.28||1358.28||1358.28||1358.28|0
1730277650000|2024-10-30 08:40:50||1358.03||1358.03||1358.03||1358.03|0
1730277690000|2024-10-30 08:41:30|1359.78||1359.53||1359.78||1359.53||0
1730277720000|2024-10-30 08:42:00||1357.78||1357.78||1357.78||1357.78|0
1730277760000|2024-10-30 08:42:40||1357.53||1357.53||1357.53||1357.53|0
1730277770000|2024-10-30 08:42:50|1359.28||1359.03||1359.28||1359.03||0
1730277790000|2024-10-30 08:43:10|1359.28||1359.28||1359.28||1359.28||0
1730277810000|2024-10-30 08:43:30|1359.03||1359.28||1359.28||1359.03||0
1730277900000|2024-10-30 08:45:00|1359.53|1357.78|1359.53|1358.03|1359.53|1358.03|1359.53|1357.78|0
1730277920000|2024-10-30 08:45:20|1359.78||1359.78||1359.78||1359.78||0
1730277970000|2024-10-30 08:46:10|1360.03||1360.03||1360.03||1360.03||0
1730278020000|2024-10-30 08:47:00|1359.78|1357.78|1359.03|1357.28|1359.78|1357.78|1359.03|1357.28|0
1730278050000|2024-10-30 08:47:30||1357.03||1357.03||1357.03||1357.03|1
1730278060000|2024-10-30 08:47:40|1358.78||1358.53||1358.78||1358.53||0
1730278140000|2024-10-30 08:49:00|1358.78||1358.78||1358.78||1358.78||0
1730278170000|2024-10-30 08:49:30|1359.03|1357.53|1359.03|1357.53|1359.03|1357.53|1359.03|1357.53|0
1730278190000|2024-10-30 08:49:50|1359.28||1359.03||1359.28||1359.03||0
1730278200000|2024-10-30 08:50:00|1359.28||1359.28||1359.28||1359.28||0
1730278210000|2024-10-30 08:50:10|1359.53||1359.53||1359.53||1359.53||0
1730278260000|2024-10-30 08:51:00|1359.28||1359.03||1359.28||1359.03||0
1730278280000|2024-10-30 08:51:20||1357.28||1357.28||1357.28||1357.28|0
1730278310000|2024-10-30 08:51:50||1357.53||1357.53||1357.53||1357.53|0
1730278360000|2024-10-30 08:52:40|1359.28||1359.28||1359.28||1359.28||0
1730278370000|2024-10-30 08:52:50|1359.03||1359.03||1359.03||1359.03||0
1730278380000|2024-10-30 08:53:00||1357.28||1357.28||1357.28||1357.28|0
1730278400000|2024-10-30 08:53:20||1357.03||1357.03||1357.03||1357.03|0
1730278410000|2024-10-30 08:53:30|1358.78||1358.53||1358.78||1358.53||0
1730278420000|2024-10-30 08:53:40||1356.78||1356.78||1356.78||1356.78|0
1730278430000|2024-10-30 08:53:50|1358.28|1356.53|1358.03|1356.53|1358.28|1356.53|1358.03|1356.53|0
1730278460000|2024-10-30 08:54:20|1358.28||1358.28||1358.28||1358.28||0
1730278470000|2024-10-30 08:54:30|1358.53||1358.53||1358.53||1358.53||0
1730278480000|2024-10-30 08:54:40|1358.78||1358.78||1358.78||1358.78||0
1730278490000|2024-10-30 08:54:50||1356.78||1357.03||1357.03||1356.78|0
1730278500000|2024-10-30 08:55:00|1358.53||1358.53||1358.53||1358.53||0
1730278510000|2024-10-30 08:55:10|1358.78||1358.78||1358.78||1358.78||0
1730278590000|2024-10-30 08:56:30|1358.53||1358.53||1358.53||1358.53||0
1730278600000|2024-10-30 08:56:40|1358.78||1358.78||1358.78||1358.78||0
1730278620000|2024-10-30 08:57:00|1359.03||1359.03||1359.03||1359.03||0
1730278630000|2024-10-30 08:57:10|1359.28|1357.53|1359.53|1357.53|1359.53|1357.53|1359.28|1357.53|0
1730278670000|2024-10-30 08:57:50|1359.78|1357.78|1359.78|1358.03|1359.78|1358.03|1359.78|1357.78|0
1730278700000|2024-10-30 08:58:20|1360.03|1358.53|1360.03|1358.53|1360.03|1358.53|1360.03|1358.53|0
1730278710000|2024-10-30 08:58:30|1360.28||1360.03||1360.28||1360.03||0
1730278780000|2024-10-30 08:59:40|1360.28||1360.28||1360.28||1360.28||0
1730278800000|2024-10-30 09:00:00|1360.53|1358.78|1360.53|1359.03|1360.53|1359.03|1360.53|1358.78|0
1730278820000|2024-10-30 09:00:20||1358.78||1358.78||1358.78||1358.78|0
1730278840000|2024-10-30 09:00:40||1359.03||1359.03||1359.03||1359.03|0
1730278860000|2024-10-30 09:01:00||1358.78||1358.78||1358.78||1358.78|0
1730278870000|2024-10-30 09:01:10||1358.53||1358.53||1358.53||1358.53|0
1730278890000|2024-10-30 09:01:30|1360.28||1360.03||1360.28||1360.03||0
1730278930000|2024-10-30 09:02:10|1360.28|1358.03|1360.53|1358.28|1360.53|1358.28|1360.28|1358.03|0
1730278940000|2024-10-30 09:02:20||1358.03||1358.28||1358.28||1358.03|0
1730278950000|2024-10-30 09:02:30|1360.28|1358.03|1360.53|1358.03|1360.53|1358.28|1360.28|1358.03|0
1730278960000|2024-10-30 09:02:40|1360.28||1360.53||1360.53||1360.28||0
1730278970000|2024-10-30 09:02:50||1358.28||1358.03||1358.28||1358.03|0
1730278980000|2024-10-30 09:03:00|1360.28|1357.78|1360.28|1357.78|1360.28|1357.78|1360.28|1357.78|0
1730278990000|2024-10-30 09:03:10|1360.03||1360.28||1360.28||1360.03||0
1730279000000|2024-10-30 09:03:20|1360.53|1358.03|1360.53|1358.03|1360.53|1358.03|1360.28|1357.78|0
1730279010000|2024-10-30 09:03:30|1360.28|1357.78|1360.53|1358.03|1360.53|1358.03|1360.28|1357.78|0
1730279020000|2024-10-30 09:03:40|1360.28|1357.78|1360.28|1357.78|1360.28|1358.03|1360.28|1357.78|0
1730279030000|2024-10-30 09:03:50|1360.53|1358.03|1360.53|1358.03|1360.53|1358.03|1360.53|1357.78|0
1730279040000|2024-10-30 09:04:00|1360.28|1357.78|1360.03|1357.78|1360.53|1357.78|1360.03|1357.78|0
1730279050000|2024-10-30 09:04:10|1360.28|1358.03|1360.28|1358.03|1360.28|1358.03|1360.28|1358.03|0
1730279060000|2024-10-30 09:04:20|1360.53|1357.78|1360.28|1358.03|1360.53|1358.03|1360.28|1357.78|0
1730279070000|2024-10-30 09:04:30||1357.78||1358.03||1358.03||1357.78|0
1730279080000|2024-10-30 09:04:40|1360.53|1358.28|1360.53|1358.28|1360.53|1358.28|1360.53|1358.28|0
1730279090000|2024-10-30 09:04:50||1358.03||1358.03||1358.28||1358.03|0
1730279100000|2024-10-30 09:05:00|1360.28|1358.28|1360.78|1358.28|1360.78|1358.28|1360.28|1358.28|0
1730279110000|2024-10-30 09:05:10|1360.53||1360.53||1360.78||1360.53||0
1730279120000|2024-10-30 09:05:20|1360.28||1360.28||1360.28||1360.28||0
1730279130000|2024-10-30 09:05:30|1360.53||1360.53||1360.53||1360.53||0
1730279140000|2024-10-30 09:05:40|1360.28|1358.03|1360.28|1358.03|1360.28|1358.03|1360.28|1358.03|0
1730279150000|2024-10-30 09:05:50||1357.78||1357.78||1357.78||1357.78|0
1730279160000|2024-10-30 09:06:00|1360.03|1357.53|1360.28|1357.53|1360.28|1357.53|1360.03|1357.53|0
1730279170000|2024-10-30 09:06:10|1360.03|1357.78|1360.03|1357.78|1360.03|1357.78|1360.03|1357.78|0
1730279180000|2024-10-30 09:06:20|1360.28||1360.03||1360.28||1360.03||0
1730279190000|2024-10-30 09:06:30|1360.28|1358.03|1360.28|1357.78|1360.28|1358.03|1360.28|1357.78|0
1730279200000|2024-10-30 09:06:40|1360.03|1358.03|1360.03|1357.78|1360.28|1358.03|1360.03|1357.78|0
1730279210000|2024-10-30 09:06:50||1358.03||1357.78||1358.03||1357.78|0
1730279230000|2024-10-30 09:07:10|1359.78|1357.53|1359.53|1357.53|1359.78|1357.78|1359.53|1357.53|0
1730279240000|2024-10-30 09:07:20|1359.78|1357.78|1360.03|1357.78|1360.03|1357.78|1359.78|1357.78|0
1730279250000|2024-10-30 09:07:30|1360.28||1360.28||1360.28||1360.03||0
1730279260000|2024-10-30 09:07:40|1360.03|1357.53|1360.28|1357.78|1360.28|1357.78|1360.03|1357.53|0
1730279270000|2024-10-30 09:07:50|1360.53|1358.03|1360.53|1358.28|1360.53|1358.28|1360.53|1357.78|0
1730279280000|2024-10-30 09:08:00||1358.03||1358.28||1358.28||1358.03|0
1730279300000|2024-10-30 09:08:20|1360.28|1358.03|1360.53|1358.03|1360.53|1358.03|1360.28|1357.78|0
1730279310000|2024-10-30 09:08:30||1357.78||1358.03||1358.03||1357.78|0
1730279320000|2024-10-30 09:08:40|1360.28|1357.78|1360.03|1357.78|1360.28|1357.78|1360.03|1357.78|0
1730279330000|2024-10-30 09:08:50|1360.28|1358.03|1360.53|1358.03|1360.53|1358.03|1360.28|1358.03|0
1730279340000|2024-10-30 09:09:00|1360.28|1357.78|1360.28|1358.03|1360.28|1358.03|1360.28|1357.78|0
1730279350000|2024-10-30 09:09:10||1357.78||1357.78||1357.78||1357.78|0
1730279360000|2024-10-30 09:09:20||1358.03||1358.03||1358.03||1358.03|0
1730279370000|2024-10-30 09:09:30||1357.78||1357.78||1357.78||1357.78|0
1730279380000|2024-10-30 09:09:40||1358.03||1357.78||1358.03||1357.78|0
1730279410000|2024-10-30 09:10:10|1360.03|1357.53|1360.03|1357.53|1360.03|1357.53|1360.03|1357.28|0
1730279420000|2024-10-30 09:10:20|1359.78|1357.28|1359.78|1357.28|1359.78|1357.28|1359.78|1357.28|0
1730279430000|2024-10-30 09:10:30||1357.03||1357.28||1357.53||1357.03|0
1730279440000|2024-10-30 09:10:40|1360.03|1357.53|1360.28|1357.53|1360.28|1357.53|1360.03|1357.53|0
1730279450000|2024-10-30 09:10:50||1357.78||1357.53||1357.78||1357.53|0
1730279460000|2024-10-30 09:11:00|1360.53|1357.78|1360.53|1358.03|1360.53|1358.03|1360.53|1357.78|0
1730279470000|2024-10-30 09:11:10|1360.28|1357.78|1360.53|1357.78|1360.53|1357.78|1360.28|1357.78|0
1730279480000|2024-10-30 09:11:20||1357.53||1357.53||1357.53||1357.53|0
1730279490000|2024-10-30 09:11:30|1360.28|1357.78|1360.53|1357.53|1360.53|1357.78|1360.28|1357.53|0
1730279500000|2024-10-30 09:11:40|1360.28||1360.28||1360.28||1360.28||0
1730279510000|2024-10-30 09:11:50|1360.03|1357.28|1360.03|1357.28|1360.03|1357.53|1359.78|1357.28|0
1730279520000|2024-10-30 09:12:00||1357.53||1357.53||1357.53||1357.53|0
1730279530000|2024-10-30 09:12:10||1357.28||1357.53||1357.53||1357.28|0
1730279550000|2024-10-30 09:12:30|1360.28||1360.28||1360.28||1360.03||0
1730279560000|2024-10-30 09:12:40|1360.03||1360.28||1360.28||1360.03||0
1730279570000|2024-10-30 09:12:50|1360.03|1357.78|1360.28|1358.03|1360.28|1358.03|1360.03|1357.78|0
1730279580000|2024-10-30 09:13:00|1360.53||1360.53||1360.53||1360.28||0
1730279600000|2024-10-30 09:13:20|1360.78|1358.28|1360.78|1358.28|1360.78|1358.28|1360.78|1358.28|0
1730279610000|2024-10-30 09:13:30|1360.53||1360.28||1360.78||1360.28||0
1730279660000|2024-10-30 09:14:20|1360.53|1358.53|1360.53|1358.78|1360.53|1358.78|1360.53|1358.53|0
1730279760000|2024-10-30 09:16:00|1361.28||1361.03||1361.28||1361.03||0
1730279780000|2024-10-30 09:16:20|1360.78||1360.78||1360.78||1360.78||0
1730279810000|2024-10-30 09:16:50|1360.53||1360.53||1360.53||1360.53||0
1730279860000|2024-10-30 09:17:40|1360.28||1360.28||1360.28||1360.28||0
1730279880000|2024-10-30 09:18:00|1360.53||1360.53||1360.53||1360.53||0
1730279900000|2024-10-30 09:18:20|1360.78|1359.03|1360.78|1359.28|1360.78|1359.28|1360.78|1359.03|0
1730279980000|2024-10-30 09:19:40|1360.53|1359.03|1360.53|1359.03|1360.53|1359.03|1360.53|1359.03|0
1730280030000|2024-10-30 09:20:30|1360.28|1358.78|1360.03|1358.78|1360.28|1358.78|1360.03|1358.78|0
1730280040000|2024-10-30 09:20:40|1359.78|1358.53|1359.78|1358.53|1359.78|1358.53|1359.78|1358.53|0
1730280050000|2024-10-30 09:20:50|1359.53|1358.28|1359.53|1358.28|1359.53|1358.28|1359.53|1358.28|0
1730280090000|2024-10-30 09:21:30|1359.78|1358.78|1360.03|1358.78|1360.03|1358.78|1359.78|1358.78|0
1730280110000|2024-10-30 09:21:50|1360.28||1360.28||1360.28||1360.28||0
1730280130000|2024-10-30 09:22:10||1359.03||1359.28||1359.28||1359.03|0
1730280160000|2024-10-30 09:22:40||1359.03||1359.03||1359.03||1359.03|0
1730280180000|2024-10-30 09:23:00|1360.53|1359.28|1360.53|1359.28|1360.53|1359.28|1360.53|1359.28|0
1730280200000|2024-10-30 09:23:20|1360.28|1359.03|1360.03|1358.78|1360.28|1359.03|1360.03|1358.78|0
1730280230000|2024-10-30 09:23:50|1359.78|1358.53|1359.53|1358.53|1359.78|1358.53|1359.53|1358.53|0
1730280240000|2024-10-30 09:24:00|1359.78||1359.78||1359.78||1359.78||0
1730280250000|2024-10-30 09:24:10|1359.53||1359.53||1359.53||1359.53||0
1730280290000|2024-10-30 09:24:50||1358.28||1358.28||1358.28||1358.28|0
1730280360000|2024-10-30 09:26:00|1359.28||1359.28||1359.28||1359.28||0
1730280370000|2024-10-30 09:26:10|1359.53||1359.53||1359.53||1359.53||0
1730280390000|2024-10-30 09:26:30|1359.78|1358.53|1359.53|1358.53|1359.78|1358.53|1359.53|1358.53|0
1730280420000|2024-10-30 09:27:00||1358.28||1358.28||1358.28||1358.28|0
1730280430000|2024-10-30 09:27:10||1358.53||1358.53||1358.53||1358.53|0
1730280460000|2024-10-30 09:27:40|1359.78||1359.53||1359.78||1359.53||0
1730280470000|2024-10-30 09:27:50||1358.28||1358.28||1358.28||1358.28|0
1730280480000|2024-10-30 09:28:00|1359.28||1359.28||1359.28||1359.28||0
1730280530000|2024-10-30 09:28:50|1359.03|1358.03|1359.03|1357.78|1359.03|1358.03|1359.03|1357.78|0
1730280600000|2024-10-30 09:30:00|1359.28|1358.03|1359.28|1358.28|1359.28|1358.28|1359.28|1358.03|0
1730280620000|2024-10-30 09:30:20|1359.03|1358.03|1359.03|1358.03|1359.03|1358.03|1359.03|1358.03|0
1730280630000|2024-10-30 09:30:30||1357.78||1357.78||1357.78||1357.78|0
1730280670000|2024-10-30 09:31:10|1358.78||1359.03||1359.03||1358.78||0
1730280680000|2024-10-30 09:31:20|1359.28|1358.03|1359.28|1358.28|1359.28|1358.28|1359.28|1358.03|0
1730280710000|2024-10-30 09:31:50|1359.03|1358.03|1359.03|1358.03|1359.03|1358.03|1359.03|1358.03|0
1730280720000|2024-10-30 09:32:00||1357.78||1357.78||1357.78||1357.78|0
1730280740000|2024-10-30 09:32:20|1358.78||1358.78||1358.78||1358.78||0
1730280760000|2024-10-30 09:32:40||1357.53||1357.53||1357.53||1357.53|0
1730280780000|2024-10-30 09:33:00|1358.53||1358.53||1358.53||1358.53||0
1730280790000|2024-10-30 09:33:10|1358.28|1357.28|1358.28|1357.28|1358.28|1357.28|1358.28|1357.28|0
1730280810000|2024-10-30 09:33:30|1358.03|1357.03|1358.03|1357.03|1358.03|1357.03|1358.03|1357.03|0
1730280820000|2024-10-30 09:33:40|1358.28|1357.28|1358.28|1357.28|1358.28|1357.28|1358.28|1357.28|0
1730280840000|2024-10-30 09:34:00|1358.53||1358.53||1358.53||1358.53||0
1730280850000|2024-10-30 09:34:10|1358.28||1358.28||1358.28||1358.28||0
1730280870000|2024-10-30 09:34:30|1358.53||1358.28||1358.53||1358.28||0
1730280890000|2024-10-30 09:34:50|1358.53||1358.53||1358.53||1358.53||0
1730280910000|2024-10-30 09:35:10|1358.78||1358.78||1358.78||1358.78||0
1730280920000|2024-10-30 09:35:20|1358.53||1358.53||1358.53||1358.53||0
1730280940000|2024-10-30 09:35:40|1358.78|1357.78|1359.03|1357.78|1359.03|1357.78|1358.78|1357.78|0
1730280970000|2024-10-30 09:36:10|1359.28|1358.03|1359.28|1358.03|1359.28|1358.03|1359.28|1358.03|0
1730280980000|2024-10-30 09:36:20|1359.53|1358.28|1359.53|1358.28|1359.53|1358.28|1359.53|1358.28|0
1730280990000|2024-10-30 09:36:30|1359.28||1359.28||1359.28||1359.28||0
1730281030000|2024-10-30 09:37:10|1359.53||1359.53||1359.53||1359.53||0
1730281050000|2024-10-30 09:37:30|1359.78||1359.53||1359.78||1359.53||1
1730281080000|2024-10-30 09:38:00|1359.78||1359.78||1359.78||1359.53||0
1730281100000|2024-10-30 09:38:20|1360.03|1358.53|1360.03|1358.78|1360.03|1358.78|1360.03|1358.53|0
1730281110000|2024-10-30 09:38:30|1359.78||1359.78||1359.78||1359.78||0
1730281120000|2024-10-30 09:38:40|1360.03||1360.03||1360.03||1360.03||0
1730281170000|2024-10-30 09:39:30|1360.28||1360.28||1360.28||1360.28||0
1730281190000|2024-10-30 09:39:50||1359.03||1359.28||1359.28||1359.03|0
1730281200000|2024-10-30 09:40:00|1360.53||1360.53||1360.53||1360.53||0
1730281230000|2024-10-30 09:40:30|1360.28||1360.28||1360.28||1360.28||0
1730281240000|2024-10-30 09:40:40||1359.03||1359.03||1359.03||1359.03|0
1730281250000|2024-10-30 09:40:50|1360.03||1360.03||1360.03||1360.03||0
1730281270000|2024-10-30 09:41:10||1358.78||1358.78||1358.78||1358.78|0
1730281280000|2024-10-30 09:41:20|1360.28|1359.28|1360.53|1359.28|1360.53|1359.28|1360.28|1359.28|0
1730281290000|2024-10-30 09:41:30|1360.28||1360.28||1360.28||1360.28||0
1730281310000|2024-10-30 09:41:50|1360.53||1360.53||1360.53||1360.53||0
1730281330000|2024-10-30 09:42:10|1360.28||1360.53||1360.53||1360.28||0
1730281350000|2024-10-30 09:42:30|1360.28|1359.03|1360.28|1359.03|1360.28|1359.03|1360.28|1359.03|0
1730281370000|2024-10-30 09:42:50|1360.03||1360.03||1360.03||1360.03||0
1730281390000|2024-10-30 09:43:10|1360.28|1359.28|1360.03|1359.03|1360.28|1359.28|1360.03|1359.03|0
1730281420000|2024-10-30 09:43:40|1360.28|1359.28|1360.28|1359.28|1360.28|1359.28|1360.28|1359.28|0
1730281440000|2024-10-30 09:44:00|1360.03|1359.03|1360.03|1359.03|1360.03|1359.03|1360.03|1359.03|0
1730281460000|2024-10-30 09:44:20||1358.78||1358.78||1358.78||1358.78|0
1730281470000|2024-10-30 09:44:30|1359.78||1359.78||1359.78||1359.78||0
1730281490000|2024-10-30 09:44:50||1358.53||1358.53||1358.53||1358.53|0
1730281500000|2024-10-30 09:45:00|1360.03|1358.78|1360.03|1358.78|1360.03|1358.78|1360.03|1358.78|0
1730281530000|2024-10-30 09:45:30|1360.28||1360.28||1360.28||1360.28||0
1730281540000|2024-10-30 09:45:40|1360.03||1360.03||1360.03||1360.03||0
1730281580000|2024-10-30 09:46:20|1360.28||1360.28||1360.28||1360.28||0
1730281630000|2024-10-30 09:47:10|1360.03||1360.03||1360.03||1360.03||0
1730281650000|2024-10-30 09:47:30|||||||||1
1730281670000|2024-10-30 09:47:50|1360.28|1359.03|1360.28|1359.28|1360.28|1359.28|1360.28|1359.03|0
1730281700000|2024-10-30 09:48:20|1360.53||1360.78||1360.78||1360.53||0
1730281720000|2024-10-30 09:48:40|1361.03|1359.53|1361.03|1359.78|1361.03|1359.78|1361.03|1359.53|0
1730281750000|2024-10-30 09:49:10|1360.78||1360.78||1360.78||1360.78||0
1730281790000|2024-10-30 09:49:50||1359.53||1359.53||1359.53||1359.53|0
1730281800000|2024-10-30 09:50:00|1360.53|1359.78|1360.53|1359.53|1360.53|1359.78|1360.53|1359.53|0
1730281810000|2024-10-30 09:50:10|1360.78|1359.78|1360.78|1359.78|1360.78|1359.78|1360.78|1359.78|0
1730281850000|2024-10-30 09:50:50|1360.53|1359.53|1360.78|1359.78|1360.78|1359.78|1360.53|1359.53|0
1730281860000|2024-10-30 09:51:00||1359.53||1359.53||1359.53||1359.53|0
1730281880000|2024-10-30 09:51:20|1360.53||1360.53||1360.53||1360.53||0
1730281890000|2024-10-30 09:51:30|1360.78|1359.78|1360.78|1359.78|1360.78|1359.78|1360.78|1359.78|0
1730281900000|2024-10-30 09:51:40|1361.03||1361.03||1361.03||1361.03||0
1730281930000|2024-10-30 09:52:10|1361.28|1360.03|1361.28|1360.28|1361.28|1360.28|1361.28|1360.03|0
1730281970000|2024-10-30 09:52:50|1361.03|1360.03|1361.03|1359.78|1361.03|1360.03|1361.03|1359.78|0
1730282000000|2024-10-30 09:53:20|1360.78||1360.78||1360.78||1360.78||0
1730282050000|2024-10-30 09:54:10|1361.03||1361.03||1361.03||1361.03||0
1730282080000|2024-10-30 09:54:40|1361.28|1360.03|1361.28|1360.28|1361.28|1360.28|1361.28|1360.03|0
1730282100000|2024-10-30 09:55:00|1361.03|1360.03|1361.28|1360.28|1361.28|1360.28|1361.03|1360.03|0
1730282130000|2024-10-30 09:55:30|1361.03|1360.03|1360.78|1359.78|1361.03|1360.03|1360.78|1359.78|0
1730282160000|2024-10-30 09:56:00|1361.03||1361.03||1361.03||1361.03||0
1730282180000|2024-10-30 09:56:20|1361.28|1360.28|1361.03|1360.03|1361.28|1360.28|1361.03|1360.03|0
1730282190000|2024-10-30 09:56:30|1361.28|1360.28|1361.28|1360.28|1361.28|1360.28|1361.28|1360.28|0
1730282250000|2024-10-30 09:57:30|1361.03|1360.03|1361.03|1360.03|1361.03|1360.03|1361.03|1360.03|0
1730282280000|2024-10-30 09:58:00|1361.28|1359.78|1361.28|1359.78|1361.28|1359.78|1361.28|1359.78|0
1730282400000|2024-10-30 10:00:00|1361.03|1359.53|1361.03|1359.53|1361.03|1359.53|1361.03|1359.53|0
1730282430000|2024-10-30 10:00:30||1359.28||1359.53||1359.53||1359.28|0
1730282440000|2024-10-30 10:00:40|1360.78||1360.78||1360.78||1360.78||0
1730282450000|2024-10-30 10:00:50|1360.53|1359.28|1360.28|1359.28|1360.53|1359.28|1360.28|1359.28|0
1730282470000|2024-10-30 10:01:10||1359.03||1359.03||1359.03||1359.03|0
1730282480000|2024-10-30 10:01:20||1359.28||1359.28||1359.28||1359.28|0
1730282500000|2024-10-30 10:01:40|1360.03|1359.03|1360.28|1359.28|1360.28|1359.28|1360.03|1359.03|0
1730282510000|2024-10-30 10:01:50|1360.53||1360.53||1360.53||1360.28||0
1730282520000|2024-10-30 10:02:00|1360.28||1360.28||1360.28||1360.28||0
1730282530000|2024-10-30 10:02:10|1360.03|1359.03|1360.03|1359.03|1360.03|1359.03|1360.03|1359.03|0
1730282540000|2024-10-30 10:02:20|1360.28|1359.28|1360.53|1359.28|1360.53|1359.28|1360.28|1359.28|0
1730282550000|2024-10-30 10:02:30|1360.28||1360.28||1360.28||1360.28||0
1730282580000|2024-10-30 10:03:00||1359.03||1359.03||1359.03||1359.03|0
1730282590000|2024-10-30 10:03:10||1359.28||1359.28||1359.28||1359.28|0
1730282640000|2024-10-30 10:04:00|1360.03|1359.03|1360.03|1359.03|1360.03|1359.03|1360.03|1359.03|0
1730282710000|2024-10-30 10:05:10|1359.78|1358.78|1359.78|1358.78|1359.78|1358.78|1359.78|1358.78|0
1730282750000|2024-10-30 10:05:50|1360.03||1360.03||1360.03||1360.03||0
1730282770000|2024-10-30 10:06:10|1359.78||1359.78||1359.78||1359.78||0
1730282780000|2024-10-30 10:06:20|1360.03||1360.03||1360.03||1360.03||0
1730282850000|2024-10-30 10:07:30|1360.28|1359.03|1360.28|1359.28|1360.28|1359.28|1360.28|1359.03|0
1730282870000|2024-10-30 10:07:50|1360.03|1359.03|1360.03|1359.03|1360.03|1359.03|1360.03|1359.03|0
1730282910000|2024-10-30 10:08:30||1358.78||1358.78||1358.78||1358.78|0
1730282940000|2024-10-30 10:09:00||1359.03||1359.03||1359.03||1359.03|0
1730282950000|2024-10-30 10:09:10|1360.28|1359.28|1360.53|1359.28|1360.53|1359.28|1360.28|1359.28|0
1730282960000|2024-10-30 10:09:20|1360.78||1360.78||1360.78||1360.78||0
1730282970000|2024-10-30 10:09:30|1360.53||1360.53||1360.53||1360.53||0
1730282990000|2024-10-30 10:09:50|1360.78|1359.78|1360.78|1359.78|1360.78|1359.78|1360.78|1359.78|0
1730283000000|2024-10-30 10:10:00|1361.03||1361.03||1361.03||1361.03||0
1730283050000|2024-10-30 10:10:50|1361.28|1360.03|1361.53|1360.28|1361.53|1360.28|1361.28|1360.03|0
1730283060000|2024-10-30 10:11:00|1361.78|1360.53|1361.78|1360.78|1361.78|1360.78|1361.78|1360.53|0
1730283090000|2024-10-30 10:11:30|1361.53|1360.53|1361.53|1360.53|1361.53|1360.53|1361.53|1360.53|0
1730283110000|2024-10-30 10:11:50||1360.28||1360.53||1360.53||1360.28|0
1730283120000|2024-10-30 10:12:00|1361.78|1360.78|1361.78|1360.78|1361.78|1360.78|1361.78|1360.78|0
1730283130000|2024-10-30 10:12:10|1362.03||1362.03||1362.03||1362.03||0
1730283150000|2024-10-30 10:12:30|1362.28||1362.28||1362.28||1362.28||0
1730283170000|2024-10-30 10:12:50|1362.03|1361.03|1362.03|1361.03|1362.03|1361.28|1362.03|1361.03|0
1730283190000|2024-10-30 10:13:10|1362.28||1362.03||1362.28||1362.03||0
1730283220000|2024-10-30 10:13:40|1362.28|1361.28|1362.28|1361.28|1362.28|1361.28|1362.28|1361.28|0
1730283240000|2024-10-30 10:14:00|1362.03|1361.03|1362.03|1361.03|1362.03|1361.03|1362.03|1361.03|0
1730283250000|2024-10-30 10:14:10|1362.28|1361.28|1362.28|1361.28|1362.28|1361.28|1362.28|1361.28|0
1730283280000|2024-10-30 10:14:40|1362.53||1362.53||1362.53||1362.53||0
1730283300000|2024-10-30 10:15:00|1362.28||1362.28||1362.28||1362.28||0
1730283330000|2024-10-30 10:15:30|1362.03|1361.03|1362.03|1360.78|1362.03|1361.03|1362.03|1360.78|0
1730283340000|2024-10-30 10:15:40|1361.78||1361.78||1361.78||1361.78||0
1730283360000|2024-10-30 10:16:00||1360.53||1360.53||1360.53||1360.53|0
1730283370000|2024-10-30 10:16:10||1360.78||1360.78||1360.78||1360.78|0
1730283400000|2024-10-30 10:16:40||1360.53||1360.53||1360.53||1360.53|0
1730283420000|2024-10-30 10:17:00|1361.53|1360.28|1361.53|1360.53|1361.53|1360.53|1361.53|1360.28|0
1730283440000|2024-10-30 10:17:20|1361.78|1360.78|1361.78|1360.78|1361.78|1360.78|1361.78|1360.78|0
1730283460000|2024-10-30 10:17:40|1362.03||1362.03||1362.28||1362.03||0
1730283470000|2024-10-30 10:17:50|1362.28|1361.03|1362.03|1361.03|1362.28|1361.28|1362.03|1361.03|0
1730283490000|2024-10-30 10:18:10|1362.28|1361.28|1362.28|1361.28|1362.28|1361.28|1362.28|1361.28|0
1730283510000|2024-10-30 10:18:30||1361.03||1361.03||1361.03||1361.03|0
1730283520000|2024-10-30 10:18:40|1362.03||1362.03||1362.03||1362.03||0
1730283530000|2024-10-30 10:18:50||1360.78||1360.78||1360.78||1360.78|0
1730283550000|2024-10-30 10:19:10|1361.78|1360.53|1361.53|1360.53|1361.78|1360.53|1361.53|1360.53|0
1730283560000|2024-10-30 10:19:20|1361.78|1360.78|1361.78|1360.78|1361.78|1360.78|1361.78|1360.78|0
1730283580000|2024-10-30 10:19:40||1360.53||1360.53||1360.53||1360.53|0
1730283590000|2024-10-30 10:19:50||1360.78||1360.78||1360.78||1360.78|0
1730283600000|2024-10-30 10:20:00|1361.53|1360.53|1361.53|1360.53|1361.53|1360.53|1361.53|1360.53|0
1730283610000|2024-10-30 10:20:10|1361.78|1360.78|1361.78|1360.78|1361.78|1360.78|1361.78|1360.78|0
1730283620000|2024-10-30 10:20:20|1362.03||1362.03||1362.03||1362.03||0
1730283640000|2024-10-30 10:20:40|1361.78||1361.78||1361.78||1361.78||0
1730283660000|2024-10-30 10:21:00||1360.53||1360.78||1360.78||1360.53|0
1730283680000|2024-10-30 10:21:20||1360.53||1360.78||1360.78||1360.53|0
1730283720000|2024-10-30 10:22:00|1362.03||1361.78||1362.03||1361.78||0
1730283730000|2024-10-30 10:22:10|1362.03||1361.78||1362.03||1361.78||0
1730283740000|2024-10-30 10:22:20|1362.03||1362.03||1362.03||1362.03||0
1730283770000|2024-10-30 10:22:50|1362.28||1362.28||1362.28||1362.28||0
1730283780000|2024-10-30 10:23:00|1362.53|1361.03|1362.53|1361.28|1362.53|1361.28|1362.53|1361.03|0
1730283790000|2024-10-30 10:23:10|1362.28||1362.28||1362.28||1362.28||0
1730283810000|2024-10-30 10:23:30|1362.03|1361.03|1362.03|1361.03|1362.03|1361.03|1362.03|1361.03|0
1730283850000|2024-10-30 10:24:10|1361.78|1360.78|1361.78|1360.78|1361.78|1360.78|1361.78|1360.78|0
1730283860000|2024-10-30 10:24:20|1362.03||1361.78||1362.03||1361.78||0
1730283910000|2024-10-30 10:25:10|1361.53|1360.53|1361.53|1360.53|1361.53|1360.53|1361.53|1360.53|0
1730283920000|2024-10-30 10:25:20|1361.78|1360.78|1361.78|1360.78|1361.78|1360.78|1361.78|1360.78|0
1730283930000|2024-10-30 10:25:30|1361.53|1360.53|1361.53|1360.53|1361.53|1360.53|1361.53|1360.53|0
1730283960000|2024-10-30 10:26:00|1361.78|1360.78|1361.78|1360.78|1361.78|1360.78|1361.78|1360.78|0
1730283970000|2024-10-30 10:26:10|1362.03||1362.03||1362.03||1362.03||0
1730284020000|2024-10-30 10:27:00|1361.78||1361.78||1361.78||1361.78||0
1730284030000|2024-10-30 10:27:10|1361.53|1360.53|1361.78|1360.78|1361.78|1360.78|1361.53|1360.53|0
1730284040000|2024-10-30 10:27:20|1362.03||1362.03||1362.03||1362.03||0
1730284050000|2024-10-30 10:27:30|1361.78||1361.78||1361.78||1361.78||0
1730284060000|2024-10-30 10:27:40|1362.03||1362.03||1362.03||1362.03||0
1730284100000|2024-10-30 10:28:20|1362.28||1362.28||1362.28||1362.28||0
1730284110000|2024-10-30 10:28:30||1361.03||1361.28||1361.28||1361.03|0
1730284140000|2024-10-30 10:29:00|1362.03|1361.03|1362.28|1361.28|1362.28|1361.28|1362.03|1361.03|0
1730284150000|2024-10-30 10:29:10|1362.03|1361.03|1362.03|1361.03|1362.03|1361.03|1362.03|1361.03|0
1730284190000|2024-10-30 10:29:50|1362.28|1361.28|1362.28|1361.28|1362.28|1361.28|1362.28|1361.28|0
1730284200000|2024-10-30 10:30:00||1361.03||1361.03||1361.03||1361.03|0
1730284210000|2024-10-30 10:30:10|1362.03||1362.03||1362.03||1362.03||0
1730284220000|2024-10-30 10:30:20|1362.28|1361.28|1362.03|1360.78|1362.28|1361.28|1362.03|1360.78|0
1730284270000|2024-10-30 10:31:10|1361.78||1361.78||1361.78||1361.78||0
1730284320000|2024-10-30 10:32:00|1361.53|1360.53|1361.53|1360.28|1361.53|1360.53|1361.53|1360.28|0
1730284360000|2024-10-30 10:32:40|1361.28||1361.28||1361.28||1361.28||0
1730284370000|2024-10-30 10:32:50|1361.53||1361.53||1361.53||1361.53||0
1730284380000|2024-10-30 10:33:00|1361.28||1361.28||1361.28||1361.28||0
1730284390000|2024-10-30 10:33:10|1361.03|1360.03|1361.03|1360.03|1361.03|1360.03|1361.03|1360.03|0
1730284400000|2024-10-30 10:33:20|1360.78|1359.78|1360.78|1359.53|1360.78|1359.78|1360.78|1359.53|0
1730284410000|2024-10-30 10:33:30|1360.53|1359.28|1360.53|1359.28|1360.53|1359.28|1360.53|1359.28|0
1730284440000|2024-10-30 10:34:00|1360.28||1360.28||1360.28||1360.28||0
1730284490000|2024-10-30 10:34:50|1360.53||1360.53||1360.53||1360.53||0
1730284500000|2024-10-30 10:35:00|1360.28||1360.28||1360.28||1360.28||0
1730284510000|2024-10-30 10:35:10|1360.53||1360.53||1360.53||1360.53||0
1730284670000|2024-10-30 10:37:50|1360.78|1359.78|1360.78|1359.78|1360.78|1359.78|1360.78|1359.78|0
1730284680000|2024-10-30 10:38:00|1361.03||1361.03||1361.03||1361.03||0
1730284770000|2024-10-30 10:39:30|1361.28|1360.28|1361.28|1360.28|1361.28|1360.28|1361.28|1360.28|0
1730284800000|2024-10-30 10:40:00|1361.53||1361.53||1361.53||1361.53||0
1730284810000|2024-10-30 10:40:10|1361.28||1361.28||1361.28||1361.28||0
1730284830000|2024-10-30 10:40:30|1361.53||1361.53||1361.53||1361.53||0
1730284850000|2024-10-30 10:40:50|1361.28|1360.03|1361.03|1360.03|1361.28|1360.03|1361.03|1360.03|0
1730284890000|2024-10-30 10:41:30|1361.28|1360.28|1361.28|1360.28|1361.28|1360.28|1361.28|1360.28|0
1730284920000|2024-10-30 10:42:00|1361.53||1361.53||1361.53||1361.53||0
1730284930000|2024-10-30 10:42:10|1361.28||1361.28||1361.28||1361.28||0
1730284940000|2024-10-30 10:42:20|1361.03|1360.03|1361.28|1360.28|1361.28|1360.28|1361.03|1360.03|0
1730284960000|2024-10-30 10:42:40|1361.53||1361.53||1361.53||1361.53||0
1730285040000|2024-10-30 10:44:00|1361.28||1361.28||1361.28||1361.28||0
1730285100000|2024-10-30 10:45:00||1360.03||1360.03||1360.03||1360.03|0
1730285110000|2024-10-30 10:45:10|1361.03|1359.78|1361.03|1359.78|1361.03|1359.78|1361.03|1359.78|0
1730285120000|2024-10-30 10:45:20||1360.03||1360.03||1360.03||1360.03|0
1730285130000|2024-10-30 10:45:30||1359.78||1359.78||1359.78||1359.78|0
1730285160000|2024-10-30 10:46:00|1360.78|1359.53|1360.53|1359.53|1360.78|1359.53|1360.53|1359.53|0
1730285170000|2024-10-30 10:46:10||1359.28||1359.53||1359.53||1359.28|0
1730285200000|2024-10-30 10:46:40|1360.78|1359.78|1361.03|1359.78|1361.03|1359.78|1360.78|1359.78|0
1730285210000|2024-10-30 10:46:50|1360.78||1360.78||1360.78||1360.78||0
1730285240000|2024-10-30 10:47:20|1361.03||1361.03||1361.03||1361.03||0
1730285280000|2024-10-30 10:48:00|1361.28|1360.28|1361.28|1360.28|1361.28|1360.28|1361.28|1360.28|0
1730285300000|2024-10-30 10:48:20|1361.53||1361.28||1361.53||1361.28||0
1730285350000|2024-10-30 10:49:10|1361.53||1361.53||1361.53||1361.53||0
1730285380000|2024-10-30 10:49:40|1361.28||1361.28||1361.28||1361.28||0
1730285390000|2024-10-30 10:49:50|1361.03|1360.03|1361.53|1360.28|1361.53|1360.28|1361.03|1360.03|0
1730285490000|2024-10-30 10:51:30|1361.28||1361.28||1361.28||1361.28||0
1730285500000|2024-10-30 10:51:40||1360.03||1360.03||1360.03||1360.03|0
1730285540000|2024-10-30 10:52:20||1360.28||1360.28||1360.28||1360.28|0
1730285570000|2024-10-30 10:52:50|1361.53||1361.53||1361.53||1361.53||0
1730285600000|2024-10-30 10:53:20|1361.28||1361.28||1361.28||1361.28||0
1730285610000|2024-10-30 10:53:30|1361.53||1361.53||1361.53||1361.53||0
1730285670000|2024-10-30 10:54:30|1361.78|1360.53|1361.78|1360.78|1361.78|1360.78|1361.78|1360.53|0
1730285690000|2024-10-30 10:54:50|1361.53|1360.53|1361.53|1360.53|1361.53|1360.53|1361.53|1360.53|0
1730285700000|2024-10-30 10:55:00|1361.78|1360.78|1362.03|1360.78|1362.03|1360.78|1361.78|1360.78|0
1730285710000|2024-10-30 10:55:10|1361.78||1361.78||1361.78||1361.78||0
1730285720000|2024-10-30 10:55:20|1361.53|1360.53|1361.78|1360.78|1361.78|1360.78|1361.53|1360.53|0
1730285730000|2024-10-30 10:55:30|1362.03||1362.03||1362.03||1362.03||0
1730285750000|2024-10-30 10:55:50|1361.78||1361.78||1361.78||1361.78||0
1730285770000|2024-10-30 10:56:10|1362.03||1362.03||1362.03||1362.03||0
1730285780000|2024-10-30 10:56:20|1361.78||1361.78||1361.78||1361.78||0
1730285820000|2024-10-30 10:57:00||1360.53||1360.53||1360.53||1360.53|0
1730285830000|2024-10-30 10:57:10||1360.78||1360.78||1360.78||1360.78|0
1730285840000|2024-10-30 10:57:20|1362.03||1362.03||1362.03||1362.03||0
1730285900000|2024-10-30 10:58:20|1361.78||1361.78||1361.78||1361.78||0
1730285930000|2024-10-30 10:58:50|1362.03||1362.03||1362.03||1362.03||0
1730285940000|2024-10-30 10:59:00|1361.78||1361.78||1361.78||1361.78||0
1730285950000|2024-10-30 10:59:10|1361.53|1360.53|1361.53|1360.53|1361.53|1360.53|1361.53|1360.53|0
1730285990000|2024-10-30 10:59:50||1360.28||1360.28||1360.28||1360.28|0
1730286000000|2024-10-30 11:00:00|1361.28||1361.28||1361.28||1361.28||0
1730286020000|2024-10-30 11:00:20||1360.03||1360.03||1360.03||1360.03|0
1730286050000|2024-10-30 11:00:50|1361.53|1360.28|1361.53|1360.28|1361.53|1360.28|1361.53|1360.28|0
1730286070000|2024-10-30 11:01:10|1361.28||1361.28||1361.28||1361.28||0
1730286110000|2024-10-30 11:01:50||1360.03||1360.03||1360.03||1360.03|0
1730286120000|2024-10-30 11:02:00|1361.03||1361.03||1361.03||1361.03||0
1730286150000|2024-10-30 11:02:30|1361.28|1360.28|1361.28|1360.28|1361.28|1360.28|1361.28|1360.28|0
1730286160000|2024-10-30 11:02:40|1361.53||1361.53||1361.53||1361.53||0
1730286190000|2024-10-30 11:03:10|1361.28||1361.28||1361.28||1361.28||0
1730286260000|2024-10-30 11:04:20|1361.53||1361.28||1361.53||1361.28||0
1730286270000|2024-10-30 11:04:30|1361.53|1360.53|1361.78|1360.78|1361.78|1360.78|1361.53|1360.53|0
1730286320000|2024-10-30 11:05:20|1362.03||1362.03||1362.03||1362.03||0
1730286350000|2024-10-30 11:05:50|1362.28|1361.28|1362.28|1361.28|1362.28|1361.28|1362.28|1361.28|0
1730286380000|2024-10-30 11:06:20|1362.03|1361.03|1362.03|1360.78|1362.03|1361.03|1362.03|1360.78|0
1730286390000|2024-10-30 11:06:30|1362.28|1361.03|1362.28|1361.28|1362.28|1361.28|1362.28|1361.03|0
1730286410000|2024-10-30 11:06:50|1362.03|1361.03|1362.03|1361.03|1362.03|1361.03|1362.03|1361.03|0
1730286430000|2024-10-30 11:07:10||1360.78||1360.78||1360.78||1360.78|0
1730286450000|2024-10-30 11:07:30|||||||||1
1730286480000|2024-10-30 11:08:00|1362.28|1361.03|1362.28|1361.28|1362.28|1361.28|1362.28|1361.03|0
1730286490000|2024-10-30 11:08:10|1362.53||1362.53||1362.53||1362.53||0
1730286500000|2024-10-30 11:08:20|1362.28||1362.28||1362.28||1362.28||0
1730286520000|2024-10-30 11:08:40|1362.53||1362.53||1362.53||1362.53||0
1730286550000|2024-10-30 11:09:10|1362.28||1362.28||1362.28||1362.28||0
1730286560000|2024-10-30 11:09:20|1362.53||1362.53||1362.53||1362.53||0
1730286580000|2024-10-30 11:09:40|1362.28||1362.28||1362.28||1362.28||0
1730286600000|2024-10-30 11:10:00|1362.03|1361.03|1362.03|1361.03|1362.03|1361.03|1362.03|1361.03|0
1730286610000|2024-10-30 11:10:10|1362.28|1361.28|1362.53|1361.28|1362.53|1361.28|1362.28|1361.28|0
1730286630000|2024-10-30 11:10:30|1362.28||1362.53||1362.53||1362.28||0
1730286680000|2024-10-30 11:11:20|1362.28||1362.28||1362.28||1362.28||0
1730286700000|2024-10-30 11:11:40|1362.03|1361.03|1362.03|1361.03|1362.03|1361.03|1362.03|1361.03|0
1730286730000|2024-10-30 11:12:10||1360.78||1360.78||1360.78||1360.78|0
1730286820000|2024-10-30 11:13:40|1362.28|1361.03|1362.28|1361.28|1362.28|1361.28|1362.28|1361.03|0
1730286830000|2024-10-30 11:13:50|1362.53||1362.53||1362.53||1362.53||0
1730286850000|2024-10-30 11:14:10|1362.28||1362.28||1362.28||1362.28||0
1730286860000|2024-10-30 11:14:20|1362.03|1361.03|1362.03|1361.03|1362.03|1361.03|1362.03|1361.03|0
1730286870000|2024-10-30 11:14:30||1360.78||1360.78||1360.78||1360.78|0
1730286900000|2024-10-30 11:15:00|1362.28|1361.03|1362.28|1361.28|1362.28|1361.28|1362.28|1361.03|0
1730286910000|2024-10-30 11:15:10||1361.03||1361.28||1361.28||1361.03|0
1730286950000|2024-10-30 11:15:50|1362.53||1362.28||1362.53||1362.28||0
1730286960000|2024-10-30 11:16:00||1361.03||1361.03||1361.03||1361.03|0
1730286970000|2024-10-30 11:16:10|1362.03||1362.28||1362.28||1362.03||0
1730286980000|2024-10-30 11:16:20||1361.28||1361.28||1361.28||1361.28|0
1730286990000|2024-10-30 11:16:30||1361.03||1361.03||1361.03||1361.03|0
1730287010000|2024-10-30 11:16:50|1362.03||1362.03||1362.03||1362.03||0
1730287060000|2024-10-30 11:17:40||1360.78||1360.78||1360.78||1360.78|0
1730287100000|2024-10-30 11:18:20|1362.28|1361.03|1362.28|1361.28|1362.28|1361.28|1362.28|1361.03|0
1730287110000|2024-10-30 11:18:30|1362.53||1362.53||1362.53||1362.53||0
1730287220000|2024-10-30 11:20:20|1362.78|1361.53|1362.78|1361.53|1362.78|1361.53|1362.78|1361.53|0
1730287230000|2024-10-30 11:20:30|1362.53||1362.53||1362.53||1362.53||0
1730287270000|2024-10-30 11:21:10|1362.78||1362.78||1362.78||1362.78||0
1730287280000|2024-10-30 11:21:20||1361.78||1361.53||1361.78||1361.53|0
1730287300000|2024-10-30 11:21:40|1362.53||1362.53||1362.53||1362.53||0
1730287320000|2024-10-30 11:22:00|1362.78||1362.78||1362.78||1362.78||0
1730287330000|2024-10-30 11:22:10||1361.78||1361.78||1361.78||1361.78|0
1730287350000|2024-10-30 11:22:30|1362.53|1361.53|1362.53|1361.28|1362.53|1361.53|1362.53|1361.28|0
1730287360000|2024-10-30 11:22:40|1362.28||1362.28||1362.28||1362.28||0
1730287370000|2024-10-30 11:22:50||1361.03||1361.03||1361.03||1361.03|0
1730287410000|2024-10-30 11:23:30|1362.03||1362.03||1362.03||1362.03||0
1730287430000|2024-10-30 11:23:50||1360.78||1360.78||1360.78||1360.78|0
1730287510000|2024-10-30 11:25:10|1361.78||1361.78||1361.78||1361.78||0
1730287620000|2024-10-30 11:27:00|1362.03||1362.03||1362.03||1362.03||0
1730287630000|2024-10-30 11:27:10|1361.78||1361.78||1361.78||1361.78||0
1730287660000|2024-10-30 11:27:40|1362.03||1362.03||1362.03||1362.03||0
1730287680000|2024-10-30 11:28:00|1361.78||1361.78||1361.78||1361.78||0
1730287700000|2024-10-30 11:28:20||1360.53||1360.53||1360.53||1360.53|0
1730287720000|2024-10-30 11:28:40|1361.53||1361.53||1361.53||1361.53||0
1730287790000|2024-10-30 11:29:50||1360.28||1360.28||1360.28||1360.28|0
1730287980000|2024-10-30 11:33:00||1360.53||1360.53||1360.53||1360.53|0
1730287990000|2024-10-30 11:33:10|1361.78|1360.78|1361.78|1360.78|1361.78|1360.78|1361.78|1360.78|0
1730288010000|2024-10-30 11:33:30|1362.03||1362.03||1362.03||1362.03||0
1730288080000|2024-10-30 11:34:40|1361.78|1360.53|1361.78|1360.53|1361.78|1360.53|1361.78|1360.53|0
1730288090000|2024-10-30 11:34:50|1361.53||1361.53||1361.53||1361.53||0
1730288110000|2024-10-30 11:35:10|1361.78|1360.78|1361.78|1360.78|1361.78|1360.78|1361.78|1360.78|0
1730288140000|2024-10-30 11:35:40|1361.53|1360.53|1361.53|1360.53|1361.53|1360.53|1361.53|1360.53|0
1730288160000|2024-10-30 11:36:00||1360.28||1360.28||1360.28||1360.28|0
1730288180000|2024-10-30 11:36:20|1361.78|1360.53|1361.78|1360.78|1361.78|1360.78|1361.78|1360.53|0
1730288190000|2024-10-30 11:36:30||1360.53||1360.53||1360.53||1360.53|0
1730288230000|2024-10-30 11:37:10||1360.78||1360.78||1360.78||1360.78|0
1730288270000|2024-10-30 11:37:50|1362.03||1362.03||1362.03||1362.03||0
1730288320000|2024-10-30 11:38:40|1361.78||1361.78||1361.78||1361.78||0
1730288330000|2024-10-30 11:38:50||1360.53||1360.53||1360.53||1360.53|0
1730288380000|2024-10-30 11:39:40|1361.53||1361.53||1361.53||1361.53||0
1730288390000|2024-10-30 11:39:50|1361.28|1360.28|1361.28|1360.28|1361.28|1360.28|1361.28|1360.28|0
1730288400000|2024-10-30 11:40:00|1361.03|1360.03|1361.03|1360.03|1361.03|1360.03|1361.03|1360.03|0
1730288410000|2024-10-30 11:40:10||1359.78||1359.78||1359.78||1359.78|0
1730288450000|2024-10-30 11:40:50|1360.78||1360.78||1360.78||1360.78||0
1730288490000|2024-10-30 11:41:30|1361.03||1361.03||1361.03||1361.03||0
1730288620000|2024-10-30 11:43:40|1360.78||1360.78||1360.78||1360.78||0
1730288630000|2024-10-30 11:43:50||1359.53||1359.53||1359.53||1359.53|0
1730288640000|2024-10-30 11:44:00|1360.53|1359.28|1360.53|1359.28|1360.53|1359.28|1360.53|1359.28|0
1730288670000|2024-10-30 11:44:30|1360.28||1360.28||1360.28||1360.28||0
1730288690000|2024-10-30 11:44:50||1359.03||1359.03||1359.03||1359.03|0
1730288710000|2024-10-30 11:45:10|1360.03||1360.03||1360.03||1360.03||0
1730288740000|2024-10-30 11:45:40||1358.78||1358.78||1358.78||1358.78|0
1730288760000|2024-10-30 11:46:00|1359.78||1359.78||1359.78||1359.78||0
1730288780000|2024-10-30 11:46:20|1360.03||1359.78||1360.03||1359.78||0
1730288790000|2024-10-30 11:46:30||1358.53||1358.53||1358.53||1358.53|0
1730288800000|2024-10-30 11:46:40||1358.78||1358.78||1358.78||1358.78|0
1730288810000|2024-10-30 11:46:50|1360.03||1359.78||1360.03||1359.78||0
1730288820000|2024-10-30 11:47:00|1359.53|1358.53|1359.53|1358.53|1359.53|1358.53|1359.53|1358.53|0
1730288850000|2024-10-30 11:47:30||1358.28||1358.28||1358.28||1358.28|0
1730288900000|2024-10-30 11:48:20|1359.28|1358.03|1359.28|1358.03|1359.28|1358.03|1359.28|1358.03|0
1730288910000|2024-10-30 11:48:30|1359.03||1359.03||1359.03||1359.03||0
1730288920000|2024-10-30 11:48:40||1357.78||1357.78||1357.78||1357.78|0
1730289020000|2024-10-30 11:50:20|1358.78||1358.78||1358.78||1358.78||0
1730289040000|2024-10-30 11:50:40||1357.53||1357.53||1357.53||1357.53|0
1730289080000|2024-10-30 11:51:20|1359.03|1357.78|1359.03|1357.78|1359.03|1357.78|1359.03|1357.78|0
1730289130000|2024-10-30 11:52:10|1358.78||1358.78||1358.78||1358.78||0
1730289140000|2024-10-30 11:52:20|1359.03||1359.03||1359.03||1359.03||0
1730289180000|2024-10-30 11:53:00|1358.78|1357.53|1358.78|1357.53|1358.78|1357.53|1358.78|1357.53|0
1730289210000|2024-10-30 11:53:30||1357.78||1357.78||1357.78||1357.78|0
1730289250000|2024-10-30 11:54:10|1359.03||1359.03||1359.03||1359.03||0
1730289290000|2024-10-30 11:54:50|1359.28||1359.28||1359.28||1359.28||0
1730289300000|2024-10-30 11:55:00||1358.03||1358.28||1358.28||1358.03|0
1730289320000|2024-10-30 11:55:20|1359.03|1358.03|1359.03|1358.03|1359.03|1358.03|1359.03|1358.03|0
1730289330000|2024-10-30 11:55:30||1357.78||1357.78||1357.78||1357.78|0
1730289340000|2024-10-30 11:55:40|1358.78||1358.78||1358.78||1358.78||0
1730289360000|2024-10-30 11:56:00|1359.03||1359.03||1359.03||1359.03||0
1730289400000|2024-10-30 11:56:40|1358.78||1358.78||1358.78||1358.78||0
1730289420000|2024-10-30 11:57:00|1358.53|1357.53|1358.53|1357.53|1358.53|1357.53|1358.53|1357.53|0
1730289430000|2024-10-30 11:57:10|1358.78|1357.78|1358.78|1357.78|1358.78|1357.78|1358.78|1357.78|0
1730289440000|2024-10-30 11:57:20|1359.03||1359.03||1359.03||1359.03||0
1730289610000|2024-10-30 12:00:10|1359.28|1358.03|1359.28|1358.28|1359.28|1358.28|1359.28|1358.03|0
1730289630000|2024-10-30 12:00:30|1359.03|1358.03|1359.53|1358.28|1359.53|1358.28|1359.03|1358.03|0
1730289650000|2024-10-30 12:00:50|1359.28||1359.53||1359.53||1359.28||0
1730289660000|2024-10-30 12:01:00|1359.28|1358.03|1359.03|1358.03|1359.28|1358.03|1359.03|1358.03|0
1730289690000|2024-10-30 12:01:30|1359.28||1359.28||1359.28||1359.28||0
1730289700000|2024-10-30 12:01:40||1358.28||1358.28||1358.28||1358.28|0
1730289720000|2024-10-30 12:02:00|1359.03|1358.03|1359.03|1358.03|1359.03|1358.03|1359.03|1358.03|0
1730289750000|2024-10-30 12:02:30||1357.78||1357.78||1357.78||1357.78|0
1730289830000|2024-10-30 12:03:50|1358.78||1358.78||1358.78||1358.78||0
1730289840000|2024-10-30 12:04:00|1359.03||1359.03||1359.03||1359.03||0
1730289890000|2024-10-30 12:04:50|1358.78||1358.78||1358.78||1358.78||0
1730289900000|2024-10-30 12:05:00|1359.03||1359.03||1359.03||1359.03||0
1730289990000|2024-10-30 12:06:30|1359.28|1358.03|1359.28|1358.28|1359.28|1358.28|1359.28|1358.03|0
1730290010000|2024-10-30 12:06:50|1359.03|1358.03|1359.03|1358.03|1359.03|1358.03|1359.03|1358.03|0
1730290080000|2024-10-30 12:08:00||1357.78||1357.78||1357.78||1357.78|0
1730290090000|2024-10-30 12:08:10|1359.28|1358.03|1359.28|1358.03|1359.28|1358.28|1359.28|1358.03|0
1730290110000|2024-10-30 12:08:30||1358.28||1358.28||1358.28||1358.28|0
1730290130000|2024-10-30 12:08:50|1359.53||1359.53||1359.53||1359.53||0
1730290160000|2024-10-30 12:09:20|1359.28||1359.28||1359.28||1359.28||0
1730290190000|2024-10-30 12:09:50||1358.03||1358.03||1358.03||1358.03|0
1730290230000|2024-10-30 12:10:30|1359.53||1359.53||1359.53||1359.53||0
1730290250000|2024-10-30 12:10:50|1359.28||1359.28||1359.28||1359.28||0
1730290410000|2024-10-30 12:13:30|1359.03||1359.03||1359.03||1359.03||0
1730290490000|2024-10-30 12:14:50||1357.78||1357.53||1357.78||1357.53|0
1730290500000|2024-10-30 12:15:00|1359.28|1357.78|1359.53|1357.78|1359.53|1357.78|1359.28|1357.53|0
1730290510000|2024-10-30 12:15:10|1359.28|1358.03|1359.28|1358.03|1359.28|1358.28|1359.28|1358.03|0
1730290520000|2024-10-30 12:15:20|1359.03||1359.03||1359.03||1359.03||0
1730290550000|2024-10-30 12:15:50|1359.28|1358.28|1359.28|1358.28|1359.28|1358.28|1359.28|1358.28|0
1730290560000|2024-10-30 12:16:00||1358.03||1358.03||1358.03||1358.03|0
1730290570000|2024-10-30 12:16:10||1358.28||1358.28||1358.28||1358.28|0
1730290580000|2024-10-30 12:16:20|1359.53||1359.53||1359.53||1359.53||0
1730290620000|2024-10-30 12:17:00|1359.78|1358.53|1359.78|1358.78|1359.78|1358.78|1359.78|1358.53|0
1730290630000|2024-10-30 12:17:10|1360.03||1360.03||1360.03||1360.03||0
1730290740000|2024-10-30 12:19:00|1359.78||1359.78||1359.78||1359.78||0
1730290750000|2024-10-30 12:19:10||1358.53||1358.53||1358.53||1358.53|0
1730290760000|2024-10-30 12:19:20|1359.53||1359.53||1359.53||1359.53||0
1730290780000|2024-10-30 12:19:40|1359.78|1358.78|1360.03|1358.78|1360.03|1358.78|1359.78|1358.78|0
1730290790000|2024-10-30 12:19:50|1359.78||1359.78||1359.78||1359.78||0
1730290870000|2024-10-30 12:21:10||1358.53||1358.53||1358.53||1358.53|0
1730290920000|2024-10-30 12:22:00|1359.53||1359.53||1359.53||1359.53||0
1730291000000|2024-10-30 12:23:20|1359.78|1358.78|1359.78|1358.78|1359.78|1358.78|1359.78|1358.78|0
1730291020000|2024-10-30 12:23:40||1358.53||1358.53||1358.53||1358.53|0
1730291030000|2024-10-30 12:23:50||1358.78||1358.78||1358.78||1358.78|0
1730291050000|2024-10-30 12:24:10||1358.53||1358.78||1358.78||1358.53|0
1730291060000|2024-10-30 12:24:20|1360.03||1360.03||1360.03||1360.03||0
1730291070000|2024-10-30 12:24:30|1360.28|1359.28|1360.28|1359.28|1360.28|1359.28|1360.28|1359.28|0
1730291080000|2024-10-30 12:24:40|1360.53||1360.53||1360.53||1360.53||0
1730291130000|2024-10-30 12:25:30|1360.78|1359.53|1360.78|1359.53|1360.78|1359.78|1360.78|1359.53|0
1730291190000|2024-10-30 12:26:30|1361.28|1360.03|1363.03|1361.78|1363.03|1361.78|1361.28|1360.03|0
1730291200000|2024-10-30 12:26:40|1362.78|1361.53|1362.28|1360.78|1362.78|1361.53|1362.28|1360.78|1
1730291210000|2024-10-30 12:26:50|1362.03|1360.53|1362.28|1360.78|1362.28|1360.78|1362.03|1360.53|0
1730291230000|2024-10-30 12:27:10|1362.03|1360.53|1362.03|1360.28|1362.03|1360.53|1362.03|1360.28|0
1730291240000|2024-10-30 12:27:20|1361.78|1360.03|1361.53|1359.78|1361.78|1360.03|1361.53|1359.78|0
1730291250000|2024-10-30 12:27:30|||||||||1
1730291280000|2024-10-30 12:28:00|1361.78|1360.03|1362.03|1360.53|1362.03|1360.53|1361.78|1360.03|0
1730291320000|2024-10-30 12:28:40||1360.28||1360.28||1360.28||1360.28|0
1730291340000|2024-10-30 12:29:00|1361.53|1360.03|1361.53|1360.03|1361.53|1360.03|1361.53|1360.03|0
1730291370000|2024-10-30 12:29:30||1359.78||1359.78||1359.78||1359.78|0
1730291390000|2024-10-30 12:29:50|1361.78|1359.53|1362.03|1359.53|1362.03|1359.53|1361.78|1359.28|0
1730291400000|2024-10-30 12:30:00|1362.28|1359.78|1362.53|1359.78|1362.53|1359.78|1362.28|1359.78|0
1730291410000|2024-10-30 12:30:10|1362.28|1359.53|1362.28|1359.53|1362.28|1359.78|1362.28|1359.53|0
1730291420000|2024-10-30 12:30:20|1362.03|1359.78|1362.03|1359.53|1362.03|1359.78|1362.03|1359.53|0
1730291430000|2024-10-30 12:30:30|1362.28|1359.78|1362.28|1359.78|1362.53|1359.78|1362.28|1359.78|0
1730291460000|2024-10-30 12:31:00|1362.53|1360.03|1362.53|1360.03|1362.53|1360.03|1362.53|1360.03|0
1730291470000|2024-10-30 12:31:10|1362.78|1360.28|1362.78|1360.28|1362.78|1360.28|1362.53|1360.28|0
1730291480000|2024-10-30 12:31:20|1362.53||1362.53||1362.78||1362.53||0
1730291490000|2024-10-30 12:31:30||1360.53||1360.78||1360.78||1360.53|0
1730291520000|2024-10-30 12:32:00|1363.03|1361.28|1363.28|1361.28|1363.28|1361.28|1363.03|1361.28|0
1730291560000|2024-10-30 12:32:40|1363.03||1363.03||1363.03||1363.03||0
1730291570000|2024-10-30 12:32:50|1362.78||1362.78||1362.78||1362.78||0
1730291590000|2024-10-30 12:33:10||1361.53||1361.53||1361.53||1361.53|0
1730291600000|2024-10-30 12:33:20|1362.53|1361.28|1362.53|1361.28|1362.53|1361.28|1362.53|1361.28|0
1730291610000|2024-10-30 12:33:30|1362.28|1361.03|1362.03|1360.78|1362.28|1361.03|1362.03|1360.78|0
1730291630000|2024-10-30 12:33:50||1361.03||1361.03||1361.03||1361.03|0
1730291640000|2024-10-30 12:34:00||1360.78||1360.78||1360.78||1360.78|0
1730291670000|2024-10-30 12:34:30|1361.78|1360.53|1361.78|1360.53|1361.78|1360.53|1361.78|1360.53|0
1730291700000|2024-10-30 12:35:00|1362.03|1360.78|1361.53|1360.28|1362.03|1360.78|1361.53|1360.28|0
1730291710000|2024-10-30 12:35:10|1361.28|1360.03|1361.03|1359.78|1361.28|1360.03|1361.03|1359.78|0
1730291730000|2024-10-30 12:35:30|1360.78|1359.53|1360.78|1359.53|1360.78|1359.53|1360.78|1359.53|0
1730291750000|2024-10-30 12:35:50|1360.53||1360.78||1360.78||1360.53||0
1730291760000|2024-10-30 12:36:00|1361.03|1359.78|1361.03|1359.78|1361.03|1359.78|1361.03|1359.78|0
1730291800000|2024-10-30 12:36:40|1361.28|1360.03|1361.28|1360.28|1361.28|1360.28|1361.28|1360.03|0
1730291810000|2024-10-30 12:36:50||1360.03||1360.03||1360.03||1360.03|0
1730291820000|2024-10-30 12:37:00|1361.53|1360.28|1361.53|1360.28|1361.53|1360.28|1361.53|1360.28|0
1730291830000|2024-10-30 12:37:10|1361.78||1361.78||1361.78||1361.78||0
1730291840000|2024-10-30 12:37:20|1361.53||1361.53||1361.53||1361.53||0
1730291890000|2024-10-30 12:38:10|1361.28|1360.03|1361.03|1359.78|1361.28|1360.03|1361.03|1359.78|0
1730291900000|2024-10-30 12:38:20|1361.28|1360.03|1361.28|1360.28|1361.28|1360.28|1361.28|1360.03|0
1730291920000|2024-10-30 12:38:40|1361.53||1361.53||1361.53||1361.53||0
1730291940000|2024-10-30 12:39:00|1361.28||1361.53||1361.53||1361.28||0
1730291950000|2024-10-30 12:39:10|1361.78||1361.53||1361.78||1361.53||0
1730292000000|2024-10-30 12:40:00|1361.58|1360.33|1361.58|1360.33|1361.58|1360.33|1361.58|1360.33|0
1730292010000|2024-10-30 12:40:10|1361.33|1360.08|1361.33|1360.33|1361.33|1360.33|1361.33|1360.08|0
1730292020000|2024-10-30 12:40:20||1360.08||1360.08||1360.08||1360.08|0
1730292030000|2024-10-30 12:40:30|1361.08||1361.08||1361.08||1361.08||0
1730292060000|2024-10-30 12:41:00|1360.83|1359.83|1360.83|1359.83|1360.83|1359.83|1360.83|1359.83|0
1730292070000|2024-10-30 12:41:10|1360.58|1359.58|1360.58|1359.33|1360.58|1359.58|1360.58|1359.08|0
1730292080000|2024-10-30 12:41:20|1360.33|1359.08|1360.33|1359.08|1360.33|1359.08|1360.33|1359.08|0
1730292120000|2024-10-30 12:42:00|1360.08|1358.83|1359.83|1358.83|1360.08|1358.83|1359.83|1358.83|0
1730292130000|2024-10-30 12:42:10|1360.08|1358.58|1360.08|1358.83|1360.08|1358.83|1360.08|1358.58|0
1730292140000|2024-10-30 12:42:20|1360.33||1360.08||1360.33||1360.08||0
1730292160000|2024-10-30 12:42:40|1360.33|1359.08|1360.33|1359.33|1360.33|1359.33|1360.33|1359.08|0
1730292170000|2024-10-30 12:42:50|1360.58||1360.58||1360.58||1360.58||0
1730292180000|2024-10-30 12:43:00|1360.33|1359.08|1360.33|1359.33|1360.33|1359.33|1360.33|1359.08|0
1730292230000|2024-10-30 12:43:50|1360.58|1359.08|1360.33|1359.08|1360.58|1359.08|1360.33|1359.08|0
1730292240000|2024-10-30 12:44:00|1360.08|1359.33|1360.08|1359.08|1360.08|1359.33|1360.08|1359.08|0
1730292250000|2024-10-30 12:44:10||1358.83||1358.83||1358.83||1358.83|0
1730292300000|2024-10-30 12:45:00|1359.83|1358.58|1359.58|1358.58|1359.83|1358.58|1359.58|1358.58|0
1730292310000|2024-10-30 12:45:10||1358.33||1358.33||1358.33||1358.33|0
1730292320000|2024-10-30 12:45:20||1358.58||1358.58||1358.58||1358.58|0
1730292380000|2024-10-30 12:46:20|1359.83|1358.83|1359.83|1358.83|1359.83|1358.83|1359.83|1358.83|0
1730292390000|2024-10-30 12:46:30|1359.58|1358.58|1359.58|1358.58|1359.58|1358.58|1359.58|1358.58|0
1730292400000|2024-10-30 12:46:40||1358.33||1358.33||1358.33||1358.33|0
1730292470000|2024-10-30 12:47:50|1359.33|1358.08|1359.33|1358.33|1359.33|1358.33|1359.33|1358.08|0
1730292480000|2024-10-30 12:48:00||1358.08||1358.08||1358.08||1358.08|0
1730292510000|2024-10-30 12:48:30|1359.58|1358.33|1359.58|1358.33|1359.58|1358.33|1359.58|1358.33|0
1730292600000|2024-10-30 12:50:00|1359.83|1358.83|1359.83|1358.83|1359.83|1358.83|1359.83|1358.83|0
1730292610000|2024-10-30 12:50:10|1359.58|1358.58|1359.58|1358.33|1359.58|1358.58|1359.58|1358.33|0
1730292620000|2024-10-30 12:50:20|1359.33|1358.08|1359.33|1358.08|1359.33|1358.08|1359.33|1358.08|0
1730292630000|2024-10-30 12:50:30|1359.58|1358.33|1359.58|1358.33|1359.58|1358.33|1359.58|1358.33|0
1730292650000|2024-10-30 12:50:50|1359.83||1359.83||1359.83||1359.83||0
1730292680000|2024-10-30 12:51:20|1359.58||1359.58||1359.58||1359.58||0
1730292690000|2024-10-30 12:51:30|1359.83|1358.83|1359.83|1358.83|1359.83|1358.83|1359.83|1358.83|0
1730292700000|2024-10-30 12:51:40|1359.58|1358.58|1359.58|1358.58|1359.58|1358.58|1359.58|1358.58|0
1730292710000|2024-10-30 12:51:50||1358.33||1358.33||1358.33||1358.33|0
1730292740000|2024-10-30 12:52:20|1359.83|1358.58|1359.83|1358.83|1359.83|1358.83|1359.83|1358.58|0
1730292750000|2024-10-30 12:52:30||1358.58||1358.58||1358.58||1358.58|0
1730292760000|2024-10-30 12:52:40||1358.83||1358.83||1358.83||1358.83|0
1730292770000|2024-10-30 12:52:50|1360.08||1359.83||1360.08||1359.83||0
1730292790000|2024-10-30 12:53:10|1359.58|1358.58|1359.83|1358.83|1359.83|1358.83|1359.58|1358.58|0
1730292800000|2024-10-30 12:53:20|1359.58|1358.58|1359.58|1358.58|1359.58|1358.58|1359.58|1358.58|0
1730292810000|2024-10-30 12:53:30|1359.83|1358.83|1359.83|1358.83|1359.83|1358.83|1359.83|1358.83|0
1730292860000|2024-10-30 12:54:20|1360.08||1360.08||1360.08||1360.08||0
1730292880000|2024-10-30 12:54:40|1359.83||1359.83||1359.83||1359.83||0
1730292890000|2024-10-30 12:54:50|1359.58|1358.58|1359.58|1358.58|1359.58|1358.58|1359.58|1358.58|0
1730292900000|2024-10-30 12:55:00|1359.83|1358.83|1359.58|1358.58|1359.83|1358.83|1359.58|1358.58|0
1730292910000|2024-10-30 12:55:10|1359.83|1358.83|1359.83|1358.83|1359.83|1358.83|1359.83|1358.83|0
1730292920000|2024-10-30 12:55:20|1359.58||1359.83||1359.83||1359.58||0
1730292930000|2024-10-30 12:55:30|1360.08||1360.33||1360.33||1360.08||0
1730292950000|2024-10-30 12:55:50|1360.08||1360.08||1360.08||1360.08||0
1730292970000|2024-10-30 12:56:10|1360.33|1359.08|1360.33|1359.33|1360.33|1359.33|1360.33|1359.08|0
1730293040000|2024-10-30 12:57:20|1360.08|1359.08|1360.08|1359.08|1360.08|1359.08|1360.08|1359.08|0
1730293050000|2024-10-30 12:57:30|1360.33||1360.33||1360.33||1360.33||0
1730293070000|2024-10-30 12:57:50|1360.08|1358.83|1360.08|1358.83|1360.08|1358.83|1360.08|1358.83|0
1730293080000|2024-10-30 12:58:00||1358.58||1358.58||1358.58||1358.58|0
1730293210000|2024-10-30 13:00:10|1359.83|1358.83|1359.83|1358.83|1359.83|1358.83|1359.83|1358.83|0
1730293230000|2024-10-30 13:00:30|1359.58|1358.58|1359.58|1358.58|1359.58|1358.58|1359.58|1358.58|0
1730293250000|2024-10-30 13:00:50|1359.33|1358.33|1359.33|1358.33|1359.33|1358.33|1359.33|1358.33|0
1730293260000|2024-10-30 13:01:00|1359.08|1358.08|1359.08|1357.83|1359.08|1358.08|1359.08|1357.83|0
1730293290000|2024-10-30 13:01:30|1358.83||1358.83||1358.83||1358.83||0
1730293300000|2024-10-30 13:01:40|1358.58|1357.58|1358.58|1357.33|1358.58|1357.58|1358.58|1357.33|0
1730293320000|2024-10-30 13:02:00|1358.33|1357.08|1358.33|1357.33|1358.33|1357.33|1358.08|1356.83|0
1730293330000|2024-10-30 13:02:10|1358.58||1358.58||1358.58||1358.58||0
1730293340000|2024-10-30 13:02:20|1358.33||1358.33||1358.33||1358.33||0
1730293350000|2024-10-30 13:02:30|1358.58||1358.58||1358.58||1358.58||0
1730293400000|2024-10-30 13:03:20|1358.33||1358.33||1358.33||1358.33||0
1730293420000|2024-10-30 13:03:40|1358.08|1357.08|1358.08|1357.08|1358.08|1357.08|1358.08|1357.08|0
1730293430000|2024-10-30 13:03:50|1358.33|1357.33|1358.33|1357.33|1358.33|1357.33|1358.33|1357.33|0
1730293440000|2024-10-30 13:04:00|1358.58||1358.58||1358.58||1358.58||0
1730293450000|2024-10-30 13:04:10|1358.33|1357.08|1358.08|1357.08|1358.33|1357.08|1358.08|1357.08|0
1730293470000|2024-10-30 13:04:30|1358.33|1357.33|1358.33|1357.33|1358.33|1357.33|1358.33|1357.33|0
1730293500000|2024-10-30 13:05:00|1358.08|1357.08|1358.08|1357.08|1358.08|1357.08|1358.08|1357.08|0
1730293510000|2024-10-30 13:05:10|1357.83|1356.83|1357.58|1356.58|1357.83|1356.83|1357.58|1356.58|0
1730293520000|2024-10-30 13:05:20|1357.33|1356.33|1357.33|1356.33|1357.33|1356.33|1357.33|1356.33|0
1730293530000|2024-10-30 13:05:30|1357.58||1357.58||1357.58||1357.58||0
1730293540000|2024-10-30 13:05:40|1357.83|1356.58|1357.58|1356.58|1357.83|1356.58|1357.58|1356.58|0
1730293550000|2024-10-30 13:05:50|1357.83|1356.83|1357.83|1356.83|1357.83|1356.83|1357.83|1356.83|0
1730293560000|2024-10-30 13:06:00|1358.08||1357.83||1358.08||1357.83||0
1730293570000|2024-10-30 13:06:10|1358.08||1357.83||1358.08||1357.83||0
1730293600000|2024-10-30 13:06:40|1357.58|1356.58|1357.58|1356.58|1357.58|1356.58|1357.58|1356.58|0
1730293610000|2024-10-30 13:06:50|1357.83|1356.83|1357.83|1356.83|1357.83|1356.83|1357.83|1356.83|0
1730293630000|2024-10-30 13:07:10|1357.58|1356.58|1357.83|1356.83|1357.83|1356.83|1357.58|1356.58|0
1730293640000|2024-10-30 13:07:20|1357.58|1356.58|1357.83|1356.83|1357.83|1356.83|1357.58|1356.58|0
1730293650000|2024-10-30 13:07:30|1357.58|1356.58|1357.58|1356.58|1357.58|1356.58|1357.58|1356.58|0
1730293660000|2024-10-30 13:07:40|1357.83|1356.83|1357.83|1356.83|1357.83|1356.83|1357.83|1356.83|0
1730293670000|2024-10-30 13:07:50|1358.08||1358.33||1358.33||1358.08||0
1730293680000|2024-10-30 13:08:00|1358.08||1358.08||1358.08||1358.08||0
1730293720000|2024-10-30 13:08:40|1357.83||1357.83||1357.83||1357.83||0
1730293730000|2024-10-30 13:08:50|1358.08||1358.08||1358.08||1358.08||0
1730293750000|2024-10-30 13:09:10|1357.83||1357.83||1357.83||1357.83||0
1730293770000|2024-10-30 13:09:30|1357.58|1356.58|1357.58|1356.58|1357.58|1356.58|1357.58|1356.58|0
1730293780000|2024-10-30 13:09:40|1357.83|1356.83|1357.83|1356.83|1357.83|1356.83|1357.83|1356.83|0
1730293800000|2024-10-30 13:10:00|1358.08|1357.08|1358.33|1357.33|1358.33|1357.33|1358.08|1357.08|0
1730293810000|2024-10-30 13:10:10|1358.58||1358.58||1358.58||1358.58||0
1730293830000|2024-10-30 13:10:30|1358.33||1358.33||1358.33||1358.33||0
1730293840000|2024-10-30 13:10:40|1358.58||1358.58||1358.58||1358.58||0
1730293870000|2024-10-30 13:11:10|1358.33|1357.08|1358.08|1357.08|1358.33|1357.08|1358.08|1357.08|0
1730293880000|2024-10-30 13:11:20|1358.33|1357.33|1358.33|1357.33|1358.33|1357.33|1358.33|1357.33|0
1730293890000|2024-10-30 13:11:30|1358.58||1358.58||1358.58||1358.58||0
1730293930000|2024-10-30 13:12:10|1358.83|1357.58|1358.83|1357.83|1358.83|1357.83|1358.83|1357.58|0
1730293970000|2024-10-30 13:12:50|1358.58|1357.58|1358.58|1357.58|1358.58|1357.58|1358.58|1357.58|0
1730293990000|2024-10-30 13:13:10||1357.33||1357.33||1357.33||1357.33|0
1730294010000|2024-10-30 13:13:30|1358.83||1358.83||1358.83||1358.83||0
1730294030000|2024-10-30 13:13:50|1358.58||1358.58||1358.58||1358.58||0
1730294050000|2024-10-30 13:14:10|1358.83||1358.58||1358.83||1358.58||0
1730294070000|2024-10-30 13:14:30|1358.33||1358.33||1358.33||1358.33||0
1730294080000|2024-10-30 13:14:40|1358.58||1358.58||1358.58||1358.58||0
1730294100000|2024-10-30 13:15:00|1358.33||1358.33||1358.33||1358.33||0
1730294120000|2024-10-30 13:15:20|1358.08|1357.08|1358.08|1356.83|1358.08|1357.08|1358.08|1356.83|0
1730294160000|2024-10-30 13:16:00|1357.83|1356.58|1357.83|1356.58|1357.83|1356.58|1357.83|1356.58|0
1730294170000|2024-10-30 13:16:10||1356.83||1356.83||1356.83||1356.83|0
1730294200000|2024-10-30 13:16:40|1357.58|1356.58|1357.58|1356.58|1357.58|1356.58|1357.58|1356.58|0
1730294220000|2024-10-30 13:17:00||1356.33||1356.33||1356.33||1356.33|0
1730294230000|2024-10-30 13:17:10||1356.58||1356.58||1356.58||1356.58|0
1730294240000|2024-10-30 13:17:20|1357.83|1356.83|1358.08|1356.83|1358.08|1356.83|1357.83|1356.83|0
1730294250000|2024-10-30 13:17:30|1357.83||1358.08||1358.08||1357.83||0
1730294290000|2024-10-30 13:18:10|1358.33||1358.08||1358.33||1358.08||0
1730294300000|2024-10-30 13:18:20|1358.33|1357.33|1358.33|1357.33|1358.33|1357.33|1358.33|1357.33|0
1730294330000|2024-10-30 13:18:50||1357.08||1357.08||1357.08||1357.08|0
1730294340000|2024-10-30 13:19:00|1358.08|1356.83|1358.08|1356.83|1358.08|1356.83|1358.08|1356.83|0
1730294360000|2024-10-30 13:19:20|1357.83||1357.83||1357.83||1357.83||0
1730294370000|2024-10-30 13:19:30|1358.08||1357.83||1358.08||1357.83||0
1730294450000|2024-10-30 13:20:50|1358.08||1358.08||1358.08||1358.08||0
1730294460000|2024-10-30 13:21:00|1357.83||1357.83||1357.83||1357.83||0
1730294530000|2024-10-30 13:22:10|1358.08||1358.08||1358.08||1358.08||0
1730294630000|2024-10-30 13:23:50|1358.33|1357.08|1358.33|1357.33|1358.33|1357.33|1358.33|1357.08|0
1730294640000|2024-10-30 13:24:00|1358.08|1357.08|1358.08|1357.08|1358.08|1357.08|1358.08|1357.08|0
1730294650000|2024-10-30 13:24:10|1358.33|1357.33|1358.58|1357.33|1358.58|1357.33|1358.33|1357.33|0
1730294680000|2024-10-30 13:24:40|1358.33||1358.33||1358.33||1358.33||0
1730294760000|2024-10-30 13:26:00|1358.58||1358.58||1358.58||1358.58||0
1730294810000|2024-10-30 13:26:50|1358.33||1358.33||1358.33||1358.33||0
1730294820000|2024-10-30 13:27:00|1358.58||1358.58||1358.58||1358.58||0
1730294860000|2024-10-30 13:27:40|1358.83||1358.83||1358.83||1358.83||0
1730294870000|2024-10-30 13:27:50|1358.58||1358.58||1358.58||1358.58||0
1730294890000|2024-10-30 13:28:10|1358.83|1357.58|1358.83|1357.83|1358.83|1357.83|1358.83|1357.58|0
1730294930000|2024-10-30 13:28:50|1358.58|1357.58|1358.58|1357.58|1358.58|1357.58|1358.58|1357.58|0
1730294950000|2024-10-30 13:29:10|1358.83||1358.83||1358.83||1358.83||0
1730294960000|2024-10-30 13:29:20|1358.58||1358.58||1358.58||1358.58||0
1730294970000|2024-10-30 13:29:30|1358.83|1357.83|1358.83|1357.83|1358.83|1357.83|1358.83|1357.83|0
1730295000000|2024-10-30 13:30:00|1358.58|1357.58|1358.08|1356.83|1358.58|1357.58|1358.08|1356.83|0
1730295010000|2024-10-30 13:30:10|1358.33|1357.08|1358.08|1357.08|1358.33|1357.33|1358.08|1357.08|0
1730295020000|2024-10-30 13:30:20|1358.33|1357.33|1358.08|1357.08|1358.33|1357.33|1358.08|1357.08|0
1730295030000|2024-10-30 13:30:30|1357.83|1356.83|1357.83|1356.83|1357.83|1356.83|1357.58|1356.58|0
1730295050000|2024-10-30 13:30:50|1358.08||1358.08||1358.08||1358.08||0
1730295060000|2024-10-30 13:31:00|1357.83||1357.83||1357.83||1357.83||0
1730295070000|2024-10-30 13:31:10|1357.58|1356.58|1357.33|1356.33|1357.58|1356.58|1357.08|1356.08|0
1730295080000|2024-10-30 13:31:20|1357.08|1356.08|1357.08|1356.08|1357.33|1356.08|1357.08|1356.08|0
1730295090000|2024-10-30 13:31:30|1357.33||1357.08||1357.33||1357.08||0
1730295100000|2024-10-30 13:31:40|1357.33||1357.33||1357.33||1357.08||0
1730295110000|2024-10-30 13:31:50||1356.33||1356.33||1356.33||1356.33|0
1730295120000|2024-10-30 13:32:00|1357.58|1356.08|1356.83|1355.83|1357.58|1356.08|1356.83|1355.83|0
1730295130000|2024-10-30 13:32:10|1356.58|1355.58|1356.33|1355.33|1356.58|1355.58|1356.33|1355.33|0
1730295140000|2024-10-30 13:32:20|1356.58||1356.58||1356.58||1356.58||0
1730295150000|2024-10-30 13:32:30|1356.83||1356.83||1356.83||1356.83||0
1730295160000|2024-10-30 13:32:40|1357.08|1355.58|1357.08|1355.83|1357.08|1355.83|1357.08|1355.58|0
1730295170000|2024-10-30 13:32:50|1357.33|1356.08|1357.58|1356.33|1357.58|1356.33|1357.33|1356.08|0
1730295200000|2024-10-30 13:33:20|1357.33||1357.58||1357.58||1357.33||0
1730295210000|2024-10-30 13:33:30|1357.33||1357.33||1357.33||1357.33||0
1730295220000|2024-10-30 13:33:40|1357.08|1356.08|1357.33|1356.33|1357.33|1356.33|1357.08|1356.08|0
1730295230000|2024-10-30 13:33:50|1357.08|1356.08|1357.08|1355.83|1357.33|1356.33|1357.08|1355.83|0
1730295250000|2024-10-30 13:34:10|1357.33|1356.08|1357.58|1356.33|1357.58|1356.33|1357.33|1356.08|0
1730295260000|2024-10-30 13:34:20|1357.83||1357.83||1357.83||1357.83||0
1730295270000|2024-10-30 13:34:30|1357.58|1356.58|1357.58|1356.33|1357.58|1356.83|1357.58|1356.33|0
1730295280000|2024-10-30 13:34:40|1357.33|1356.08|1357.33|1356.08|1357.33|1356.08|1357.33|1356.08|0
1730295290000|2024-10-30 13:34:50||1356.33||1356.33||1356.33||1356.33|0
1730295300000|2024-10-30 13:35:00|1357.58||1357.58||1357.58||1357.58||0
1730295340000|2024-10-30 13:35:40|1357.83|1356.58|1357.83|1356.83|1357.83|1356.83|1357.83|1356.58|0
1730295350000|2024-10-30 13:35:50|1358.08||1358.08||1358.08||1358.08||0
1730295370000|2024-10-30 13:36:10|1358.33|1357.08|1358.33|1357.33|1358.33|1357.33|1358.33|1357.08|0
1730295400000|2024-10-30 13:36:40|1358.58||1358.33||1358.58||1358.33||0
1730295410000|2024-10-30 13:36:50|1358.58||1358.58||1358.58||1358.58||0
1730295420000|2024-10-30 13:37:00|1358.83|1357.58|1359.08|1357.83|1359.08|1357.83|1358.83|1357.58|0
1730295440000|2024-10-30 13:37:20|1359.33||1359.33||1359.33||1359.33||0
1730295450000|2024-10-30 13:37:30||1358.08||1358.33||1358.33||1358.08|0
1730295470000|2024-10-30 13:37:50|1359.58||1359.58||1359.58||1359.58||0
1730295530000|2024-10-30 13:38:50|1359.33||1359.33||1359.33||1359.33||0
1730295540000|2024-10-30 13:39:00|1359.08|1358.08|1359.08|1358.08|1359.08|1358.08|1359.08|1358.08|0
1730295560000|2024-10-30 13:39:20|1359.58|1358.33|1359.58|1358.33|1359.58|1358.33|1359.58|1358.33|0
1730295570000|2024-10-30 13:39:30|1359.83||1359.83||1359.83||1359.83||0
1730295580000|2024-10-30 13:39:40|1359.58||1359.83||1359.83||1359.58||0
1730295590000|2024-10-30 13:39:50|1359.58||1359.33||1359.58||1359.33||0
1730295600000|2024-10-30 13:40:00|1359.08|1358.08|1359.08|1357.83|1359.08|1358.08|1359.08|1357.83|0
1730295650000|2024-10-30 13:40:50|1358.83||1359.08||1359.08||1358.83||0
1730295660000|2024-10-30 13:41:00|1358.83|1357.58|1358.58|1357.58|1358.83|1357.58|1358.58|1357.58|0
1730295670000|2024-10-30 13:41:10|1358.83||1358.58||1358.83||1358.58||0
1730295680000|2024-10-30 13:41:20|1358.83|1357.83|1358.83|1357.83|1359.08|1357.83|1358.83|1357.58|0
1730295690000|2024-10-30 13:41:30|1359.08|1358.08|1359.33|1358.33|1359.33|1358.33|1359.08|1358.08|0
1730295700000|2024-10-30 13:41:40|1359.58||1359.58||1359.58||1359.58||0
1730295710000|2024-10-30 13:41:50||1358.58||1358.58||1358.58||1358.58|0
1730295720000|2024-10-30 13:42:00|1359.83|1358.83|1359.58|1358.58|1360.08|1358.83|1359.58|1358.58|0
1730295730000|2024-10-30 13:42:10|1359.83|1358.83|1359.83|1358.83|1359.83|1358.83|1359.83|1358.83|0
1730295740000|2024-10-30 13:42:20|1359.58|1358.58|1359.58|1358.58|1359.58|1358.58|1359.58|1358.58|0
1730295750000|2024-10-30 13:42:30||1358.33||1358.33||1358.33||1358.33|0
1730295800000|2024-10-30 13:43:20|1359.33|1358.08|1359.08|1357.83|1359.33|1358.08|1359.08|1357.83|0
1730295820000|2024-10-30 13:43:40|1358.83|1357.58|1358.83|1357.58|1358.83|1357.58|1358.83|1357.58|0
1730295830000|2024-10-30 13:43:50|1358.58||1358.58||1358.58||1358.58||0
1730295840000|2024-10-30 13:44:00|1358.83|1357.83|1359.08|1357.83|1359.08|1357.83|1358.83|1357.83|0
1730295900000|2024-10-30 13:45:00|1358.83||1359.08||1359.08||1358.83||0
1730295910000|2024-10-30 13:45:10|1358.83|1357.58|1358.58|1357.58|1358.83|1357.58|1358.58|1357.58|0
1730295930000|2024-10-30 13:45:30|1358.83|1357.83|1358.58|1357.58|1358.83|1357.83|1358.58|1357.58|0
1730295950000|2024-10-30 13:45:50|1358.83||1358.58||1358.83||1358.58||0
1730295960000|2024-10-30 13:46:00||1357.33||1357.33||1357.33||1357.33|0
1730296010000|2024-10-30 13:46:50|1359.08|1357.58|1359.08|1357.83|1359.08|1357.83|1359.08|1357.58|0
1730296020000|2024-10-30 13:47:00|1359.33|1358.08|1359.33|1358.33|1359.33|1358.33|1359.33|1358.08|0
1730296040000|2024-10-30 13:47:20|1359.08|1358.08|1359.08|1358.08|1359.08|1358.08|1359.08|1358.08|0
1730296050000|2024-10-30 13:47:30||1357.83||1357.83||1357.83||1357.83|0
1730296070000|2024-10-30 13:47:50|1359.33|1358.33|1359.83|1358.33|1359.83|1358.33|1359.33|1358.33|0
1730296090000|2024-10-30 13:48:10||1358.58||1358.58||1358.58||1358.58|0
1730296100000|2024-10-30 13:48:20||1358.83||1358.83||1358.83||1358.83|0
1730296110000|2024-10-30 13:48:30|1359.58|1358.58|1359.58|1358.33|1359.58|1358.58|1359.58|1358.33|0
1730296130000|2024-10-30 13:48:50|1359.33|1358.08|1359.33|1358.33|1359.33|1358.33|1359.33|1358.08|0
1730296150000|2024-10-30 13:49:10|1359.58||1359.58||1359.58||1359.58||0
1730296170000|2024-10-30 13:49:30|1359.83||1359.58||1359.83||1359.58||0
1730296200000|2024-10-30 13:50:00|1359.33||1359.58||1359.58||1359.33||0
1730296210000|2024-10-30 13:50:10|1359.33||1359.33||1359.33||1359.33||0
1730296230000|2024-10-30 13:50:30|1359.58||1359.58||1359.58||1359.58||0
1730296260000|2024-10-30 13:51:00|1359.83|1358.58|1359.83|1358.83|1359.83|1358.83|1359.83|1358.58|0
1730296270000|2024-10-30 13:51:10|1360.08||1359.83||1360.08||1359.83||0
1730296280000|2024-10-30 13:51:20|1360.08||1360.08||1360.08||1360.08||0
1730296300000|2024-10-30 13:51:40|1359.83||1359.83||1359.83||1359.83||0
1730296320000|2024-10-30 13:52:00|1360.08||1360.08||1360.08||1360.08||0
1730296340000|2024-10-30 13:52:20|1360.33|1359.08|1360.33|1359.33|1360.33|1359.33|1360.33|1359.08|0
1730296350000|2024-10-30 13:52:30|1360.58||1360.58||1360.58||1360.58||0
1730296410000|2024-10-30 13:53:30|1360.33||1360.33||1360.33||1360.33||0
1730296440000|2024-10-30 13:54:00|1360.08|1359.08|1359.83|1358.83|1360.08|1359.08|1359.83|1358.83|0
1730296460000|2024-10-30 13:54:20|1360.08||1360.08||1360.08||1360.08||0
1730296510000|2024-10-30 13:55:10|1359.83||1360.08||1360.08||1359.83||0
1730296540000|2024-10-30 13:55:40|1360.33|1359.08|1360.33|1359.33|1360.58|1359.33|1360.33|1359.08|0
1730296550000|2024-10-30 13:55:50|1360.58||1360.58||1360.58||1360.58||0
1730296560000|2024-10-30 13:56:00|1360.33||1360.33||1360.33||1360.33||0
1730296570000|2024-10-30 13:56:10|1360.58|1358.83|1360.08|1358.83|1360.58|1358.83|1359.83|1358.83|0
1730296600000|2024-10-30 13:56:40|1359.83||1359.83||1359.83||1359.83||0
1730296610000|2024-10-30 13:56:50|1360.08||1360.08||1360.08||1360.08||0
1730296630000|2024-10-30 13:57:10|1359.83||1359.83||1359.83||1359.83||0
1730296640000|2024-10-30 13:57:20|1360.08||1360.08||1360.08||1360.08||0
1730296710000|2024-10-30 13:58:30|1359.83||1359.83||1359.83||1359.83||0
1730296740000|2024-10-30 13:59:00|1360.08||1360.08||1360.08||1360.08||0
1730296760000|2024-10-30 13:59:20||1358.58||1358.58||1358.58||1358.58|0
1730296780000|2024-10-30 13:59:40|1359.83||1359.83||1359.83||1359.83||0
1730296790000|2024-10-30 13:59:50|1360.08|1358.33|1360.08|1358.08|1360.33|1358.33|1360.08|1358.08|0
1730296800000|2024-10-30 14:00:00|1359.83|1357.83|1359.83|1358.08|1359.83|1358.08|1359.83|1357.83|0
1730296810000|2024-10-30 14:00:10|1359.58||1359.33||1359.58||1359.33||0
1730296830000|2024-10-30 14:00:30|1359.08|1357.83|1359.08|1357.83|1359.08|1357.83|1359.08|1357.83|0
1730296840000|2024-10-30 14:00:40|1358.83||1358.83||1358.83||1358.83||0
1730296870000|2024-10-30 14:01:10|1358.58|1357.58|1358.58|1357.33|1358.58|1357.58|1358.58|1357.33|0
1730296900000|2024-10-30 14:01:40|1358.33||1358.33||1358.33||1358.33||0
1730296920000|2024-10-30 14:02:00|1358.58|1357.83|1359.08|1357.83|1359.08|1357.83|1358.58|1357.83|0
1730296930000|2024-10-30 14:02:10|1359.33|1358.08|1359.33|1358.33|1359.33|1358.33|1359.33|1358.08|0
1730296950000|2024-10-30 14:02:30|1359.58||1359.58||1359.58||1359.58||0
1730296970000|2024-10-30 14:02:50|1359.33||1359.33||1359.33||1359.33||0
1730296980000|2024-10-30 14:03:00|1359.08|1358.08|1359.08|1357.83|1359.08|1358.08|1359.08|1357.83|0
1730296990000|2024-10-30 14:03:10||1358.08||1358.08||1358.08||1358.08|0
1730297020000|2024-10-30 14:03:40|1359.33|1358.33|1359.08|1358.08|1359.33|1358.33|1359.08|1358.08|0
1730297050000|2024-10-30 14:04:10|1359.33|1358.33|1359.33|1358.33|1359.33|1358.33|1359.33|1358.33|0
1730297070000|2024-10-30 14:04:30|1359.58||1359.33||1359.58||1359.33||0
1730297090000|2024-10-30 14:04:50|1359.58||1359.58||1359.58||1359.58||0
1730297120000|2024-10-30 14:05:20|1359.83|1358.58|1359.83|1358.83|1359.83|1358.83|1359.83|1358.58|0
1730297140000|2024-10-30 14:05:40|1359.58|1358.58|1359.58|1358.58|1359.58|1358.58|1359.58|1358.58|0
1730297150000|2024-10-30 14:05:50|1359.83||1359.83||1359.83||1359.83||0
1730297160000|2024-10-30 14:06:00|1359.58|1358.83|1359.83|1358.83|1359.83|1358.83|1359.58|1358.83|0
1730297170000|2024-10-30 14:06:10|1359.58|1358.58|1359.58|1358.58|1359.58|1358.58|1359.58|1358.58|0
1730297200000|2024-10-30 14:06:40|1359.83|1358.83|1359.83|1358.83|1359.83|1358.83|1359.83|1358.83|0
1730297210000|2024-10-30 14:06:50|1359.58|1358.58|1359.58|1358.58|1359.58|1358.58|1359.58|1358.58|0
1730297270000|2024-10-30 14:07:50|1359.33|1358.33|1359.58|1358.33|1359.58|1358.33|1359.33|1358.33|0
1730297310000|2024-10-30 14:08:30|1359.33|1358.08|1359.08|1358.08|1359.33|1358.08|1359.08|1358.08|0
1730297370000|2024-10-30 14:09:30|1359.33|1358.33|1359.33|1358.33|1359.33|1358.33|1359.33|1358.33|0
1730297400000|2024-10-30 14:10:00|1359.08|1358.08|1359.08|1358.08|1359.08|1358.08|1359.08|1358.08|0
1730297420000|2024-10-30 14:10:20|1359.33|1358.33|1359.08|1358.08|1359.33|1358.33|1359.08|1358.08|0
1730297440000|2024-10-30 14:10:40|1358.83||1358.83||1358.83||1358.83||0
1730297460000|2024-10-30 14:11:00|1359.08||1358.83||1359.08||1358.83||0
1730297480000|2024-10-30 14:11:20|1359.08||1359.08||1359.08||1359.08||0
1730297490000|2024-10-30 14:11:30|1358.83||1358.83||1358.83||1358.83||0
1730297510000|2024-10-30 14:11:50|1358.58|1357.58|1358.33|1357.33|1358.58|1357.58|1358.33|1357.08|5
1730297530000|2024-10-30 14:12:10|1358.58||1358.58||1358.58||1358.58||0
1730297640000|2024-10-30 14:14:00|1358.83||1358.83||1358.83||1358.58||0
1730297650000|2024-10-30 14:14:10||1357.58||1357.58||1357.58||1357.58|0
1730297660000|2024-10-30 14:14:20|1359.08|1357.83|1359.08|1357.83|1359.08|1357.83|1359.08|1357.83|0
1730297670000|2024-10-30 14:14:30|1359.33||1359.33||1359.33||1359.33||0
1730297700000|2024-10-30 14:15:00|1359.58|1358.08|1359.58|1358.33|1359.58|1358.33|1359.58|1358.08|0
1730297730000|2024-10-30 14:15:30|1359.33||1359.33||1359.33||1359.33||0
1730297770000|2024-10-30 14:16:10|1359.58||1359.58||1359.58||1359.58||0
1730297810000|2024-10-30 14:16:50|1359.33||1359.33||1359.33||1359.33||0
1730297820000|2024-10-30 14:17:00||1358.08||1358.08||1358.08||1358.08|0
1730297830000|2024-10-30 14:17:10|1359.08|1357.83|1359.08|1357.83|1359.08|1357.83|1359.08|1357.83|0
1730297920000|2024-10-30 14:18:40|1359.33||1359.33||1359.33||1359.33||0
1730297950000|2024-10-30 14:19:10||1358.08||1358.33||1358.33||1358.08|0
1730297960000|2024-10-30 14:19:20|1359.58||1359.58||1359.58||1359.58||0
1730365810000|2024-10-31 09:10:10|1345.37|1343.87|1345.37|1343.87|1345.37|1343.87|1345.37|1343.87|0
1730365820000|2024-10-31 09:10:20|1345.62||1345.62||1345.62||1345.62||0
1730365860000|2024-10-31 09:11:00|1345.87|1344.37|1345.87|1344.37|1345.87|1344.37|1345.87|1344.37|0
1730365870000|2024-10-31 09:11:10|1345.62||1345.62||1345.62||1345.62||0
1730365880000|2024-10-31 09:11:20||1344.12||1344.12||1344.12||1344.12|0
1730365910000|2024-10-31 09:11:50||1344.37||1344.37||1344.37||1344.37|0
1730365930000|2024-10-31 09:12:10|1345.87||1345.87||1345.87||1345.87||0
1730365940000|2024-10-31 09:12:20|1346.12|1344.62|1346.12|1344.62|1346.12|1344.62|1346.12|1344.62|0
1730365950000|2024-10-31 09:12:30||1344.87||1344.87||1344.87||1344.87|0
1730365960000|2024-10-31 09:12:40||1344.62||1344.62||1344.62||1344.62|0
1730365980000|2024-10-31 09:13:00||1344.87||1344.87||1344.87||1344.87|0
1730365990000|2024-10-31 09:13:10|1346.37||1346.37||1346.37||1346.37||0
1730366050000|2024-10-31 09:14:10|1346.62||1346.62||1346.62||1346.62||0
1730366210000|2024-10-31 09:16:50|1346.87|1345.12|1346.87|1345.37|1346.87|1345.37|1346.87|1345.12|0
1730366220000|2024-10-31 09:17:00|1347.12||1347.12||1347.12||1347.12||0
1730366400000|2024-10-31 09:20:00|1347.37|1345.87|1347.37|1345.87|1347.37|1345.87|1347.37|1345.87|0
1730366420000|2024-10-31 09:20:20|1347.62||1347.62||1347.62||1347.62||0
1730366440000|2024-10-31 09:20:40|1347.87|1346.37|1347.87|1346.37|1347.87|1346.37|1347.87|1346.37|0
1730366460000|2024-10-31 09:21:00|1347.62||1347.62||1347.62||1347.62||0
1730366490000|2024-10-31 09:21:30|1347.87||1347.87||1347.87||1347.87||0
1730366500000|2024-10-31 09:21:40|1347.62||1348.12||1348.12||1347.62||0
1730366650000|2024-10-31 09:24:10|1348.37||1348.37||1348.37||1348.37||0
1730366670000|2024-10-31 09:24:30|1348.12||1348.12||1348.12||1348.12||0
1730366680000|2024-10-31 09:24:40|1348.37||1348.37||1348.37||1348.37||0
1730366690000|2024-10-31 09:24:50||1346.62||1346.87||1346.87||1346.62|0
1730366750000|2024-10-31 09:25:50|1348.62||1348.62||1348.62||1348.62||0
1730366920000|2024-10-31 09:28:40|1348.87|1347.12|1349.12|1347.37|1349.12|1347.37|1348.87|1347.12|0
1730366940000|2024-10-31 09:29:00|1349.37||1349.37||1349.37||1349.37||0
1730366950000|2024-10-31 09:29:10||1347.62||1347.87||1347.87||1347.62|0
1730366980000|2024-10-31 09:29:40|1349.12||1349.12||1349.12||1349.12||0
1730367000000|2024-10-31 09:30:00||1347.62||1347.62||1347.62||1347.62|0
1730367020000|2024-10-31 09:30:20||1347.37||1347.37||1347.37||1347.37|0
1730367060000|2024-10-31 09:31:00|1348.87|1347.12|1348.62|1347.12|1348.87|1347.12|1348.62|1347.12|0
1730367080000|2024-10-31 09:31:20||1346.87||1346.87||1346.87||1346.87|0
1730367110000|2024-10-31 09:31:50|1348.37||1348.37||1348.37||1348.37||0
1730367120000|2024-10-31 09:32:00|1348.12||1348.12||1348.12||1348.12||0
1730367230000|2024-10-31 09:33:50||1346.62||1346.62||1346.62||1346.62|0
1730367290000|2024-10-31 09:34:50|1348.37|1346.87|1348.37|1346.87|1348.37|1346.87|1348.37|1346.87|0
1730367330000|2024-10-31 09:35:30|1348.62||1348.62||1348.62||1348.62||0
1730367380000|2024-10-31 09:36:20||1347.12||1347.12||1347.12||1347.12|0
1730367390000|2024-10-31 09:36:30|1348.87|1347.37|1348.87|1347.37|1348.87|1347.37|1348.87|1347.37|0
1730367420000|2024-10-31 09:37:00|1348.62||1348.62||1348.62||1348.62||0
1730367460000|2024-10-31 09:37:40||1347.12||1347.12||1347.12||1347.12|0
1730367480000|2024-10-31 09:38:00||1346.87||1346.87||1346.87||1346.87|0
1730367490000|2024-10-31 09:38:10|1348.12|1346.62|1348.12|1346.62|1348.12|1346.62|1348.12|1346.62|0
1730367520000|2024-10-31 09:38:40||1346.87||1346.87||1346.87||1346.87|0
1730367540000|2024-10-31 09:39:00|1348.37||1348.37||1348.37||1348.37||0
1730367600000|2024-10-31 09:40:00|1348.12||1348.12||1348.12||1348.12||0
1730367620000|2024-10-31 09:40:20||1346.62||1346.62||1346.62||1346.62|0
1730367690000|2024-10-31 09:41:30||1346.87||1346.87||1346.87||1346.87|0
1730367700000|2024-10-31 09:41:40|1348.37||1348.37||1348.37||1348.37||0
1730367840000|2024-10-31 09:44:00|1348.62||1348.62||1348.62||1348.62||0
1730368110000|2024-10-31 09:48:30|1348.37|1346.62|1348.12|1346.62|1348.37|1346.62|1348.12|1346.62|0
1730368200000|2024-10-31 09:50:00||1346.37||1346.37||1346.37||1346.37|0
1730368220000|2024-10-31 09:50:20|1347.87||1347.62||1347.87||1347.62||0
1730368230000|2024-10-31 09:50:30||1346.12||1346.12||1346.12||1346.12|0
1730368290000|2024-10-31 09:51:30||1345.87||1345.87||1345.87||1345.87|0
1730368330000|2024-10-31 09:52:10||1346.12||1346.37||1346.37||1346.12|0
1730368350000|2024-10-31 09:52:30|1347.87||1347.87||1347.87||1347.87||0
1730368370000|2024-10-31 09:52:50|1347.62||1347.62||1347.62||1347.62||0
1730368380000|2024-10-31 09:53:00||1346.12||1346.12||1346.12||1346.12|0
1730368400000|2024-10-31 09:53:20|1347.37|1345.87|1347.12|1345.62|1347.37|1345.87|1347.12|1345.62|0
1730368420000|2024-10-31 09:53:40||1345.87||1345.87||1345.87||1345.87|0
1730368450000|2024-10-31 09:54:10||1345.62||1345.62||1345.62||1345.62|0
1730368490000|2024-10-31 09:54:50||1345.87||1345.87||1345.87||1345.87|0
1730368500000|2024-10-31 09:55:00|1347.37||1347.37||1347.37||1347.37||0
1730368540000|2024-10-31 09:55:40|1347.62||1347.62||1347.62||1347.62||0
1730368640000|2024-10-31 09:57:20||1345.62||1345.62||1345.62||1345.62|0
1730368650000|2024-10-31 09:57:30|1347.37||1347.12||1347.37||1347.12||0
1730368770000|2024-10-31 09:59:30||1345.37||1345.37||1345.37||1345.37|0
1730368810000|2024-10-31 10:00:10|1346.87|1345.12|1346.62|1345.12|1346.87|1345.12|1346.62|1345.12|0
1730368930000|2024-10-31 10:02:10|1346.37||1346.12||1346.37||1346.12||0
1730369070000|2024-10-31 10:04:30|1346.37||1346.37||1346.37||1346.37||0
1730369110000|2024-10-31 10:05:10|1346.62||1346.62||1346.62||1346.62||0
1730369140000|2024-10-31 10:05:40|1346.37||1346.37||1346.37||1346.37||0
1730369150000|2024-10-31 10:05:50|1346.12||1346.12||1346.12||1346.12||0
1730369170000|2024-10-31 10:06:10|1345.87|1344.37|1345.87|1344.37|1345.87|1344.37|1345.87|1344.37|6
1730369180000|2024-10-31 10:06:20|1345.62||1345.62||1345.62||1345.62||0
1730369230000|2024-10-31 10:07:10||1344.12||1344.12||1344.12||1344.12|0
1730369250000|2024-10-31 10:07:30|||||||||1
1730369330000|2024-10-31 10:08:50||1343.87||1343.87||1343.87||1343.87|0
1730369360000|2024-10-31 10:09:20|1345.37||1345.12||1345.37||1345.12||0
1730369370000|2024-10-31 10:09:30||1343.62||1343.62||1343.62||1343.62|0
1730369520000|2024-10-31 10:12:00||1343.87||1344.12||1344.12||1343.87|0
1730369540000|2024-10-31 10:12:20||1343.87||1343.62||1343.87||1343.62|0
1730369550000|2024-10-31 10:12:30|1344.87|1343.37|1344.62|1343.37|1344.87|1343.37|1344.62|1343.37|0
1730369610000|2024-10-31 10:13:30||1343.12||1343.12||1343.12||1343.12|0
1730369650000|2024-10-31 10:14:10|1344.37|1342.87|1344.12|1342.87|1344.37|1342.87|1344.12|1342.87|0
1730369710000|2024-10-31 10:15:10||1342.62||1342.62||1342.62||1342.62|0
1730369720000|2024-10-31 10:15:20||1342.87||1343.12||1343.12||1342.87|0
1730369740000|2024-10-31 10:15:40|1344.37||1344.37||1344.37||1344.37||0
1730369860000|2024-10-31 10:17:40|1344.62||1344.62||1344.62||1344.62||0
1730369870000|2024-10-31 10:17:50||1343.37||1343.62||1343.62||1343.37|0
1730369890000|2024-10-31 10:18:10|1344.12|1343.37|1344.12|1342.62|1344.12|1343.37|1344.12|1342.37|0
1730369900000|2024-10-31 10:18:20|1343.87||1343.87||1343.87||1343.62||0
1730369910000|2024-10-31 10:18:30|1343.62||1343.62||1343.62||1343.62||0
1730369920000|2024-10-31 10:18:40||1342.37||1342.37||1342.37||1342.37|0
1730369930000|2024-10-31 10:18:50|1343.12|1341.87|1343.12|1342.12|1343.37|1342.12|1343.12|1341.87|0
1730369940000|2024-10-31 10:19:00|1343.37||1343.37||1343.37||1343.37||4
1730369950000|2024-10-31 10:19:10|1343.62||1343.62||1343.62||1343.62||0
1730369960000|2024-10-31 10:19:20|1343.37||1343.37||1343.37||1343.37||0
1730369970000|2024-10-31 10:19:30|1343.12|1341.87|1343.12|1341.87|1343.12|1341.87|1343.12|1341.87|0
1730369980000|2024-10-31 10:19:40|1342.87||1342.87||1342.87||1342.87||0
1730369990000|2024-10-31 10:19:50|1343.12|1342.12|1343.37|1342.12|1343.37|1342.12|1343.12|1342.12|0
1730370010000|2024-10-31 10:20:10|1343.12|1341.62|1342.87|1341.62|1343.12|1341.62|1342.87|1341.62|0
1730370030000|2024-10-31 10:20:30|1343.12||1343.12||1343.12||1343.12||0
1730370040000|2024-10-31 10:20:40|1342.87||1342.87||1342.87||1342.87||0
1730370050000|2024-10-31 10:20:50|1343.12||1342.87||1343.12||1342.87||0
1730370070000|2024-10-31 10:21:10|1342.62||1342.87||1342.87||1342.62||0
1730370090000|2024-10-31 10:21:30|1343.12||1342.87||1343.12||1342.87||0
1730370100000|2024-10-31 10:21:40|1342.62||1342.62||1342.62||1342.62||0
1730370110000|2024-10-31 10:21:50|1342.37|1341.37|1342.37|1341.12|1342.37|1341.37|1342.37|1341.12|0
1730370120000|2024-10-31 10:22:00|1342.12|1340.87|1342.12|1340.87|1342.12|1340.87|1342.12|1340.87|0
1730370130000|2024-10-31 10:22:10|1341.87|1341.12|1341.87|1340.87|1341.87|1341.12|1341.87|1340.87|0
1730370140000|2024-10-31 10:22:20|1342.12|1341.12|1342.37|1341.12|1342.37|1341.12|1342.12|1341.12|0
1730370150000|2024-10-31 10:22:30|1342.12|1340.62|1341.37|1340.37|1342.12|1340.62|1341.37|1340.37|0
1730370160000|2024-10-31 10:22:40||1340.12||1340.12||1340.12||1340.12|0
1730370170000|2024-10-31 10:22:50|1341.62|1340.37|1341.62|1340.37|1341.62|1340.37|1341.62|1340.37|0
1730370180000|2024-10-31 10:23:00|1341.37||1341.37||1341.37||1341.37||0
1730370190000|2024-10-31 10:23:10|1341.62|1340.12|1341.62|1340.12|1341.62|1340.12|1341.37|1340.12|0
1730370200000|2024-10-31 10:23:20|1341.87|1340.37|1341.87|1340.62|1341.87|1340.62|1341.87|1340.37|0
1730370210000|2024-10-31 10:23:30|1342.12|1340.87|1342.37|1341.12|1342.37|1341.12|1342.12|1340.87|0
1730370220000|2024-10-31 10:23:40|1342.62||1342.62||1342.62||1342.62||0
1730370250000|2024-10-31 10:24:10|1342.87|1341.37|1342.62|1341.62|1342.87|1341.62|1342.62|1341.37|0
1730370320000|2024-10-31 10:25:20|1342.87||1342.87||1342.87||1342.87||0
1730370340000|2024-10-31 10:25:40|1342.62||1342.62||1342.62||1342.62||0
1730370360000|2024-10-31 10:26:00|1342.87||1342.87||1342.87||1342.87||0
1730370400000|2024-10-31 10:26:40|1342.62|1341.37|1342.37|1341.37|1342.62|1341.37|1342.37|1341.37|0
1730370410000|2024-10-31 10:26:50||1341.12||1341.12||1341.12||1341.12|0
1730370450000|2024-10-31 10:27:30|||||||||1
1730370480000|2024-10-31 10:28:00|1342.62|1341.62|1342.62|1341.62|1342.62|1341.62|1342.62|1341.62|0
1730370490000|2024-10-31 10:28:10|1342.37|1341.37|1342.37|1341.37|1342.37|1341.37|1342.37|1341.37|0
1730370500000|2024-10-31 10:28:20|1342.12|1341.12|1342.12|1341.12|1342.12|1341.12|1342.12|1341.12|0
1730370510000|2024-10-31 10:28:30||1340.87||1340.87||1340.87||1340.87|0
1730370530000|2024-10-31 10:28:50|1342.37|1341.12|1342.37|1341.12|1342.37|1341.12|1342.37|1341.12|0
1730370550000|2024-10-31 10:29:10|1342.62|1341.37|1342.62|1341.62|1342.62|1341.62|1342.62|1341.37|0
1730370560000|2024-10-31 10:29:20|1342.87||1342.87||1342.87||1342.87||0
1730370590000|2024-10-31 10:29:50|1342.62||1342.62||1342.62||1342.62||0
1730370600000|2024-10-31 10:30:00|1342.87||1342.87||1342.87||1342.87||0
1730370610000|2024-10-31 10:30:10|1343.12|1341.87|1343.12|1342.12|1343.12|1342.12|1343.12|1341.87|0
1730370620000|2024-10-31 10:30:20||1341.87||1342.12||1342.12||1341.87|0
1730370640000|2024-10-31 10:30:40|1342.87|1341.87|1342.87|1341.87|1342.87|1341.87|1342.87|1341.87|0
1730370650000|2024-10-31 10:30:50|1342.62|1341.62|1342.62|1341.62|1342.62|1341.62|1342.62|1341.37|0
1730370660000|2024-10-31 10:31:00|1342.37|1341.37|1342.37|1341.12|1342.37|1341.37|1342.37|1341.12|0
1730370690000|2024-10-31 10:31:30|1342.12||1342.12||1342.12||1342.12||0
1730370700000|2024-10-31 10:31:40|1342.37||1342.37||1342.37||1342.37||0
1730370770000|2024-10-31 10:32:50|1342.12||1342.12||1342.12||1342.12||0
1730370780000|2024-10-31 10:33:00|1341.87|1340.87|1341.87|1340.62|1341.87|1340.87|1341.87|1340.62|0
1730370790000|2024-10-31 10:33:10|1341.62||1341.62||1341.62||1341.62||0
1730370800000|2024-10-31 10:33:20|1341.87||1341.87||1341.87||1341.87||0
1730370860000|2024-10-31 10:34:20|1342.12|1340.37|1341.62|1340.37|1342.12|1340.37|1341.62|1340.37|0
1730370870000|2024-10-31 10:34:30|1341.37||1341.37||1341.62||1341.37||0
1730370880000|2024-10-31 10:34:40|1341.12|1340.12|1341.12|1340.12|1341.12|1340.12|1341.12|1340.12|0
1730370900000|2024-10-31 10:35:00|1341.37||1341.62||1341.62||1341.37||0
1730370920000|2024-10-31 10:35:20||1340.37||1340.62||1340.62||1340.37|0
1730370930000|2024-10-31 10:35:30|1341.87||1341.87||1341.87||1341.87||0
1730370940000|2024-10-31 10:35:40|1342.12|1340.87|1342.37|1341.12|1342.37|1341.12|1342.12|1340.87|0
1730370970000|2024-10-31 10:36:10|1342.12|1340.87|1341.62|1340.37|1342.12|1340.87|1341.62|1340.37|0
1730370980000|2024-10-31 10:36:20|1341.12|1340.62|1341.12|1340.12|1341.12|1340.62|1341.12|1340.12|0
1730370990000|2024-10-31 10:36:30|1341.37||1341.37||1341.37||1341.37||0
1730371000000|2024-10-31 10:36:40|1341.62||1341.62||1341.62||1341.62||0
1730371010000|2024-10-31 10:36:50||1340.37||1340.62||1340.62||1340.37|0
1730371020000|2024-10-31 10:37:00|1341.87||1342.12||1342.12||1341.87||0
1730371050000|2024-10-31 10:37:30|1341.87||1341.87||1341.87||1341.87||0
1730371080000|2024-10-31 10:38:00|1342.12||1342.12||1342.12||1341.87||0
1730371090000|2024-10-31 10:38:10|1341.87||1341.87||1341.87||1341.87||0
1730371100000|2024-10-31 10:38:20|1341.62|1340.37|1341.62|1340.37|1341.62|1340.37|1341.62|1340.37|0
1730371110000|2024-10-31 10:38:30|1341.37||1341.37||1341.62||1341.37||0
1730371120000|2024-10-31 10:38:40||1340.12||1340.12||1340.12||1340.12|0
1730371140000|2024-10-31 10:39:00|1341.62||1341.62||1341.62||1341.62||0
1730371150000|2024-10-31 10:39:10||1340.37||1340.37||1340.37||1340.37|0
1730371160000|2024-10-31 10:39:20|1341.87|1340.62|1341.87|1340.62|1341.87|1340.62|1341.87|1340.62|0
1730371220000|2024-10-31 10:40:20|1341.62||1341.62||1341.62||1341.62||0
1730371230000|2024-10-31 10:40:30||1340.37||1340.37||1340.37||1340.37|0
1730371240000|2024-10-31 10:40:40|1341.37|1340.12|1341.37|1340.12|1341.37|1340.12|1341.37|1340.12|0
1730371260000|2024-10-31 10:41:00|1341.12||1341.12||1341.12||1341.12||0
1730371270000|2024-10-31 10:41:10|1341.37||1341.37||1341.37||1341.37||0
1730371300000|2024-10-31 10:41:40|1341.62|1340.62|1341.87|1340.62|1341.87|1340.62|1341.62|1340.62|0
1730371330000|2024-10-31 10:42:10|1341.62|1340.12|1341.37|1340.12|1341.62|1340.12|1341.37|1340.12|0
1730371360000|2024-10-31 10:42:40|1341.12||1341.12||1341.12||1341.12||0
1730371380000|2024-10-31 10:43:00|1341.37||1341.37||1341.37||1341.37||0
1730371400000|2024-10-31 10:43:20|1341.62||1341.62||1341.62||1341.62||0
1730371410000|2024-10-31 10:43:30|1341.87|1340.37|1342.12|1340.87|1342.12|1340.87|1341.87|1340.37|0
1730371420000|2024-10-31 10:43:40||1341.12||1341.12||1341.12||1341.12|3
1730371430000|2024-10-31 10:43:50|1342.37||1342.37||1342.37||1342.37||0
1730371440000|2024-10-31 10:44:00|1342.12||1342.12||1342.12||1342.12||0
1730371480000|2024-10-31 10:44:40|1341.87|1340.87|1341.87|1340.87|1341.87|1340.87|1341.87|1340.87|0
1730371500000|2024-10-31 10:45:00||1340.62||1340.62||1340.62||1340.62|0
1730371510000|2024-10-31 10:45:10|1342.12||1342.12||1342.12||1342.12||0
1730371530000|2024-10-31 10:45:30||1340.87||1341.12||1341.12||1340.87|0
1730371540000|2024-10-31 10:45:40|1342.37||1342.37||1342.37||1342.37||0
1730371560000|2024-10-31 10:46:00|1342.62||1342.62||1342.62||1342.62||0
1730371590000|2024-10-31 10:46:30|1342.37||1342.37||1342.37||1342.37||0
1730371630000|2024-10-31 10:47:10|1342.12||1342.12||1342.12||1342.12||0
1730371660000|2024-10-31 10:47:40|1342.37||1342.37||1342.37||1342.37||0
1730371780000|2024-10-31 10:49:40||1341.37||1341.37||1341.37||1341.37|0
1730371790000|2024-10-31 10:49:50|1342.62|1341.62|1343.12|1341.62|1343.12|1341.62|1342.62|1341.62|0
1730371810000|2024-10-31 10:50:10|1342.87||1342.87||1342.87||1342.87||0
1730371820000|2024-10-31 10:50:20|1342.62||1342.62||1342.62||1342.62||0
1730371840000|2024-10-31 10:50:40|1342.37|1341.37|1342.37|1341.12|1342.37|1341.37|1342.37|1341.12|0
1730371850000|2024-10-31 10:50:50|1342.12|1340.87|1342.12|1340.87|1342.12|1340.87|1342.12|1340.87|0
1730371870000|2024-10-31 10:51:10||1341.12||1341.12||1341.12||1341.12|0
1730371900000|2024-10-31 10:51:40||1340.87||1340.87||1340.87||1340.87|0
1730371910000|2024-10-31 10:51:50||1341.12||1341.12||1341.12||1341.12|0
1730371920000|2024-10-31 10:52:00|1342.37||1342.37||1342.37||1342.37||0
1730371950000|2024-10-31 10:52:30|1342.12|1340.87|1342.12|1340.87|1342.12|1340.87|1342.12|1340.87|0
1730371980000|2024-10-31 10:53:00|1342.37|1341.12|1342.37|1341.12|1342.37|1341.12|1342.37|1341.12|0
1730371990000|2024-10-31 10:53:10|1342.12||1342.12||1342.12||1342.12||0
1730372030000|2024-10-31 10:53:50|1341.87|1340.87|1341.87|1340.62|1341.87|1340.87|1341.87|1340.62|0
1730372060000|2024-10-31 10:54:20||1340.87||1340.87||1340.87||1340.87|0
1730372080000|2024-10-31 10:54:40|1341.62|1340.62|1341.62|1340.62|1341.62|1340.62|1341.62|1340.62|0
1730372090000|2024-10-31 10:54:50||1340.37||1340.62||1340.62||1340.37|0
1730372120000|2024-10-31 10:55:20|1341.87||1341.87||1341.87||1341.87||0
1730372190000|2024-10-31 10:56:30|1341.62||1341.62||1341.62||1341.62||0
1730372210000|2024-10-31 10:56:50|1341.87||1341.87||1341.87||1341.87||0
1730372270000|2024-10-31 10:57:50|1341.62||1341.62||1341.62||1341.62||0
1730372290000|2024-10-31 10:58:10||1340.37||1340.37||1340.37||1340.37|0
1730372380000|2024-10-31 10:59:40|1341.37|1340.62|1341.37|1340.37|1341.62|1340.62|1341.37|1340.37|0
1730372390000|2024-10-31 10:59:50|1341.62||1341.62||1341.62||1341.62||0
1730372400000|2024-10-31 11:00:00|1341.87|1340.62|1341.87|1340.62|1341.87|1340.62|1341.87|1340.62|0
1730372420000|2024-10-31 11:00:20|1341.62|1340.37|1341.62|1340.37|1341.62|1340.37|1341.62|1340.37|0
1730372430000|2024-10-31 11:00:30|1341.37||1341.37||1341.37||1341.37||0
1730372440000|2024-10-31 11:00:40|1341.62||1341.62||1341.62||1341.62||0
1730372450000|2024-10-31 11:00:50|1341.87|1340.62|1341.87|1340.62|1341.87|1340.62|1341.87|1340.62|0
1730372480000|2024-10-31 11:01:20|1341.62||1341.62||1341.62||1341.62||0
1730372490000|2024-10-31 11:01:30|1341.87||1341.87||1341.87||1341.87||0
1730372510000|2024-10-31 11:01:50|1342.12||1342.12||1342.12||1342.12||0
1730372530000|2024-10-31 11:02:10|1341.87||1341.87||1341.87||1341.87||0
1730372560000|2024-10-31 11:02:40|1341.62||1341.87||1341.87||1341.62||0
1730372590000|2024-10-31 11:03:10|1341.62||1341.62||1341.62||1341.62||0
1730372600000|2024-10-31 11:03:20||1340.37||1340.37||1340.37||1340.37|0
1730372620000|2024-10-31 11:03:40|1341.37||1341.37||1341.37||1341.37||0
1730372640000|2024-10-31 11:04:00|1341.12|1340.12|1340.62|1339.62|1341.12|1340.12|1340.62|1339.62|0
1730372650000|2024-10-31 11:04:10|1340.37|1339.37|1340.37|1339.12|1340.37|1339.37|1340.37|1339.12|0
1730372660000|2024-10-31 11:04:20||1339.37||1339.12||1339.37||1339.12|0
1730372670000|2024-10-31 11:04:30|1340.12|1338.87|1339.87|1338.62|1340.12|1338.87|1339.62|1338.62|0
1730372690000|2024-10-31 11:04:50|1340.12|1338.87|1340.12|1339.12|1340.12|1339.12|1340.12|1338.87|0
1730372700000|2024-10-31 11:05:00|1340.37||1340.12||1340.37||1340.12||0
1730372710000|2024-10-31 11:05:10|1340.37||1340.37||1340.37||1340.37||0
1730372720000|2024-10-31 11:05:20|1340.62||1340.62||1340.62||1340.62||0
1730372740000|2024-10-31 11:05:40|1340.87|1339.37|1341.62|1340.12|1341.62|1340.12|1340.87|1339.37|0
1730372750000|2024-10-31 11:05:50||1340.37||1340.62||1340.62||1340.37|0
1730372760000|2024-10-31 11:06:00|1341.87||1341.87||1341.87||1341.87||0
1730372810000|2024-10-31 11:06:50|1341.62|1340.37|1341.62|1340.37|1341.62|1340.37|1341.37|1340.12|0
1730372820000|2024-10-31 11:07:00|1341.37|1340.62|1341.62|1340.62|1341.62|1340.62|1341.37|1340.62|0
1730372840000|2024-10-31 11:07:20|1341.37|1340.37|1341.37|1340.37|1341.37|1340.37|1341.37|1340.37|0
1730372850000|2024-10-31 11:07:30|1341.62|1340.12|1341.37|1340.12|1341.62|1340.12|1341.37|1340.12|1
1730372860000|2024-10-31 11:07:40|1341.12||1341.12||1341.12||1341.12||0
1730372870000|2024-10-31 11:07:50|1340.87|1339.87|1340.87|1339.62|1340.87|1339.87|1340.87|1339.62|0
1730372880000|2024-10-31 11:08:00|1340.62||1340.62||1340.62||1340.62||0
1730372890000|2024-10-31 11:08:10|1340.87||1340.87||1340.87||1340.87||0
1730372940000|2024-10-31 11:09:00|1341.12||1340.87||1341.12||1340.87||0
1730373000000|2024-10-31 11:10:00|1340.62||1340.62||1340.62||1340.62||0
1730373010000|2024-10-31 11:10:10|1340.87||1340.87||1340.87||1340.87||0
1730373030000|2024-10-31 11:10:30|1340.62|1339.37|1340.37|1339.37|1340.62|1339.37|1340.37|1339.37|0
1730373120000|2024-10-31 11:12:00|1340.62|1339.62|1340.62|1339.62|1340.62|1339.62|1340.62|1339.62|0
1730373130000|2024-10-31 11:12:10|1340.87||1341.12||1341.12||1340.87||0
1730373140000|2024-10-31 11:12:20|1340.87|1339.87|1340.87|1339.87|1340.87|1340.12|1340.87|1339.87|0
1730373150000|2024-10-31 11:12:30||1339.62||1339.62||1339.62||1339.62|0
1730373200000|2024-10-31 11:13:20|1341.12|1340.12|1341.12|1340.12|1341.12|1340.12|1341.12|1340.12|0
1730373220000|2024-10-31 11:13:40|1340.87|1339.87|1340.87|1339.87|1340.87|1339.87|1340.87|1339.87|0
1730373240000|2024-10-31 11:14:00|1341.12|1340.12|1341.12|1340.12|1341.12|1340.12|1341.12|1340.12|0
1730373250000|2024-10-31 11:14:10|1340.87|1339.87|1340.87|1339.87|1340.87|1339.87|1340.87|1339.87|0
1730373260000|2024-10-31 11:14:20||1339.62||1339.62||1339.62||1339.62|0
1730373270000|2024-10-31 11:14:30|1340.62||1340.62||1340.62||1340.62||0
1730373300000|2024-10-31 11:15:00||1339.37||1339.37||1339.37||1339.37|0
1730373310000|2024-10-31 11:15:10||1339.62||1339.62||1339.62||1339.62|0
1730373320000|2024-10-31 11:15:20|1340.87||1340.87||1340.87||1340.87||0
1730373340000|2024-10-31 11:15:40|1341.12||1341.12||1341.12||1341.12||0
1730373350000|2024-10-31 11:15:50|1341.37|1339.87|1341.37|1340.12|1341.37|1340.12|1341.37|1339.87|0
1730373400000|2024-10-31 11:16:40|1341.62||1341.62||1341.62||1341.62||0
1730373430000|2024-10-31 11:17:10||1340.37||1340.62||1340.62||1340.37|0
1730373460000|2024-10-31 11:17:40|1341.37|1340.37|1341.37|1340.37|1341.37|1340.37|1341.37|1340.37|0
1730373470000|2024-10-31 11:17:50|1341.62|1340.62|1341.62|1340.62|1341.62|1340.62|1341.62|1340.62|0
1730373480000|2024-10-31 11:18:00|1341.87||1341.62||1341.87||1341.62||0
1730373500000|2024-10-31 11:18:20|1341.37|1340.37|1341.37|1340.37|1341.37|1340.37|1341.37|1340.37|0
1730373510000|2024-10-31 11:18:30||1340.12||1340.12||1340.12||1340.12|0
1730373540000|2024-10-31 11:19:00|1341.62||1341.62||1341.62||1341.62||0
1730373550000|2024-10-31 11:19:10||1340.37||1340.62||1340.62||1340.37|0
1730373560000|2024-10-31 11:19:20|1341.37|1340.37|1341.37|1340.37|1341.37|1340.37|1341.37|1340.37|0
1730373570000|2024-10-31 11:19:30|1341.12|1340.12|1341.12|1339.87|1341.12|1340.12|1341.12|1339.87|0
1730373590000|2024-10-31 11:19:50|1340.87||1340.87||1340.87||1340.87||0
1730373620000|2024-10-31 11:20:20||1339.62||1339.62||1339.62||1339.62|0
1730373690000|2024-10-31 11:21:30|1341.12|1339.87|1340.87|1339.62|1341.12|1340.12|1340.87|1339.62|0
1730373700000|2024-10-31 11:21:40|1340.62||1340.62||1340.62||1340.62||0
1730373720000|2024-10-31 11:22:00|1340.87||1340.62||1340.87||1340.62||0
1730373730000|2024-10-31 11:22:10|1340.87||1340.87||1340.87||1340.87||0
1730373760000|2024-10-31 11:22:40|1341.12|1340.12|1341.12|1340.12|1341.12|1340.12|1341.12|1340.12|0
1730373790000|2024-10-31 11:23:10|1340.87|1339.87|1340.87|1339.62|1340.87|1339.87|1340.87|1339.62|0
1730373800000|2024-10-31 11:23:20|1340.62|1339.37|1340.37|1339.37|1340.62|1339.37|1340.37|1339.37|0
1730373810000|2024-10-31 11:23:30|1340.62|1339.62|1340.62|1339.62|1340.62|1339.62|1340.62|1339.62|0
1730373820000|2024-10-31 11:23:40|1340.87||1340.87||1340.87||1340.87||0
1730373850000|2024-10-31 11:24:10|1341.12|1340.12|1341.12|1340.12|1341.12|1340.12|1340.87|1340.12|0
1730373870000|2024-10-31 11:24:30|1341.37||1341.37||1341.37||1341.37||0
1730373880000|2024-10-31 11:24:40|1341.12||1341.12||1341.12||1341.12||0
1730373930000|2024-10-31 11:25:30|1341.37||1341.37||1341.37||1341.37||0
1730373960000|2024-10-31 11:26:00|1341.12||1341.37||1341.37||1341.12||0
1730374020000|2024-10-31 11:27:00|1341.12||1341.12||1341.12||1341.12||0
1730374030000|2024-10-31 11:27:10|1341.37||1341.37||1341.37||1341.37||0
1730374150000|2024-10-31 11:29:10|1341.62|1340.37|1341.87|1340.62|1341.87|1340.62|1341.62|1340.37|0
1730374160000|2024-10-31 11:29:20|1342.12||1342.12||1342.12||1342.12||0
1730374190000|2024-10-31 11:29:50|1341.87||1341.87||1341.87||1341.87||0
1730374210000|2024-10-31 11:30:10|1341.62||1341.62||1341.62||1341.62||0
1730374220000|2024-10-31 11:30:20|1341.37|1340.37|1341.37|1340.37|1341.37|1340.37|1341.37|1340.37|0
1730374230000|2024-10-31 11:30:30|1341.12|1340.12|1341.12|1340.12|1341.12|1340.12|1341.12|1340.12|0
1730374250000|2024-10-31 11:30:50|1340.87|1339.87|1340.87|1339.87|1340.87|1339.87|1340.87|1339.87|0
1730374260000|2024-10-31 11:31:00|1340.62|1339.62|1340.62|1339.62|1340.62|1339.62|1340.62|1339.62|0
1730374270000|2024-10-31 11:31:10|1340.37|1339.37|1340.37|1339.37|1340.37|1339.37|1340.37|1339.37|0
1730374300000|2024-10-31 11:31:40||1339.12||1339.12||1339.12||1339.12|0
1730374320000|2024-10-31 11:32:00|1340.12||1340.12||1340.12||1340.12||0
1730374380000|2024-10-31 11:33:00|1339.87|1338.87|1340.12|1338.87|1340.12|1338.87|1339.87|1338.87|0
1730374390000|2024-10-31 11:33:10|1339.87|1339.12|1339.87|1338.87|1339.87|1339.12|1339.87|1338.87|0
1730374400000|2024-10-31 11:33:20|1340.12|1339.12|1340.12|1339.12|1340.12|1339.12|1340.12|1339.12|0
1730374430000|2024-10-31 11:33:50|1340.37||1340.37||1340.37||1340.37||0
1730374450000|2024-10-31 11:34:10|1340.12||1340.37||1340.37||1340.12||0
1730374460000|2024-10-31 11:34:20|1340.12||1340.12||1340.12||1340.12||0
1730374480000|2024-10-31 11:34:40|1340.37||1340.37||1340.37||1340.37||0
1730374500000|2024-10-31 11:35:00|1340.62||1340.62||1340.62||1340.62||0
1730374510000|2024-10-31 11:35:10||1339.37||1339.62||1339.62||1339.37|0
1730374520000|2024-10-31 11:35:20|1340.87||1340.62||1340.87||1340.62||0
1730374550000|2024-10-31 11:35:50|1340.87||1340.62||1340.87||1340.62||0
1730374560000|2024-10-31 11:36:00|1340.87||1340.87||1340.87||1340.62||0
1730374600000|2024-10-31 11:36:40|1341.12|1339.87|1340.87|1339.87|1341.12|1339.87|1340.87|1339.87|0
1730374610000|2024-10-31 11:36:50||1339.62||1339.62||1339.62||1339.62|0
1730374620000|2024-10-31 11:37:00|1341.12|1339.87|1341.12|1340.12|1341.12|1340.12|1341.12|1339.87|0
1730374640000|2024-10-31 11:37:20|1340.87|1339.87|1340.87|1339.87|1340.87|1339.87|1340.87|1339.87|0
1730374660000|2024-10-31 11:37:40|1341.12|1340.12|1341.12|1340.12|1341.12|1340.12|1341.12|1340.12|0
1730374700000|2024-10-31 11:38:20|1341.37||1341.37||1341.37||1341.37||0
1730374740000|2024-10-31 11:39:00|1341.62|1340.37|1341.62|1340.62|1341.62|1340.62|1341.62|1340.37|0
1730374750000|2024-10-31 11:39:10|1341.37|1340.37|1341.37|1340.37|1341.37|1340.37|1341.37|1340.37|0
1730374760000|2024-10-31 11:39:20|1341.62|1340.62|1341.62|1340.62|1341.62|1340.62|1341.62|1340.62|0
1730374780000|2024-10-31 11:39:40|1341.37|1340.37|1341.37|1340.37|1341.37|1340.37|1341.37|1340.37|0
1730374810000|2024-10-31 11:40:10|1341.62||1341.62||1341.62||1341.62||0
1730374820000|2024-10-31 11:40:20|1341.37||1341.37||1341.37||1341.37||0
1730374860000|2024-10-31 11:41:00||1340.62||1340.62||1340.62||1340.62|0
1730374870000|2024-10-31 11:41:10|1341.62||1341.62||1341.62||1341.62||0
1730374890000|2024-10-31 11:41:30||1340.37||1340.62||1340.62||1340.37|0
1730374900000|2024-10-31 11:41:40|1341.37|1340.37|1341.62|1340.62|1341.62|1340.62|1341.37|1340.37|0
1730374910000|2024-10-31 11:41:50|1341.37|1340.37|1341.37|1340.37|1341.37|1340.37|1341.37|1340.37|0
1730374930000|2024-10-31 11:42:10||1340.12||1340.12||1340.12||1340.12|0
1730374970000|2024-10-31 11:42:50|1341.12|1339.87|1341.12|1340.12|1341.12|1340.12|1341.12|1339.87|0
1730374980000|2024-10-31 11:43:00|1341.37||1341.37||1341.37||1341.37||0
1730375000000|2024-10-31 11:43:20|1341.62||1341.62||1341.62||1341.37||0
1730375010000|2024-10-31 11:43:30|1341.37||1341.37||1341.37||1341.37||0
1730375040000|2024-10-31 11:44:00|1341.62|1340.37|1341.62|1340.62|1341.62|1340.62|1341.62|1340.37|0
1730375050000|2024-10-31 11:44:10|1341.37|1340.37|1341.37|1340.37|1341.37|1340.37|1341.37|1340.37|0
1730375070000|2024-10-31 11:44:30|1341.62|1340.62|1341.62|1340.62|1341.62|1340.62|1341.62|1340.62|0
1730375080000|2024-10-31 11:44:40|1341.37|1340.37|1341.37|1340.37|1341.37|1340.37|1341.37|1340.37|0
1730375090000|2024-10-31 11:44:50||1340.12||1340.12||1340.12||1340.12|0
1730375170000|2024-10-31 11:46:10||1340.37||1340.37||1340.37||1340.37|0
1730375190000|2024-10-31 11:46:30||1340.12||1340.12||1340.12||1340.12|0
1730375200000|2024-10-31 11:46:40|1341.12||1341.12||1341.12||1341.12||0
1730375230000|2024-10-31 11:47:10|1340.87|1339.87|1340.87|1339.87|1340.87|1339.87|1340.87|1339.87|0
1730375250000|2024-10-31 11:47:30||1339.62||1339.62||1339.62||1339.62|0
1730375310000|2024-10-31 11:48:30|1340.62||1340.62||1340.62||1340.62||0
1730375340000|2024-10-31 11:49:00|1340.87|1339.87|1341.37|1340.12|1341.37|1340.12|1340.87|1339.87|0
1730375350000|2024-10-31 11:49:10|1341.12||1341.12||1341.12||1341.12||0
1730375360000|2024-10-31 11:49:20||1339.87||1339.87||1339.87||1339.87|0
1730375370000|2024-10-31 11:49:30||1340.12||1340.12||1340.12||1340.12|0
1730375380000|2024-10-31 11:49:40||1339.87||1339.87||1339.87||1339.87|0
1730375400000|2024-10-31 11:50:00|1340.87||1341.12||1341.12||1340.87||0
1730375420000|2024-10-31 11:50:20||1340.12||1340.12||1340.12||1340.12|0
1730375450000|2024-10-31 11:50:50|1340.87|1339.87|1340.87|1339.87|1340.87|1339.87|1340.87|1339.87|0
1730375470000|2024-10-31 11:51:10|1341.12|1340.12|1341.12|1340.12|1341.12|1340.12|1341.12|1340.12|0
1730375490000|2024-10-31 11:51:30|1340.87|1339.87|1340.87|1339.87|1340.87|1339.87|1340.87|1339.87|0
1730375510000|2024-10-31 11:51:50||1339.62||1339.62||1339.62||1339.62|0
1730375660000|2024-10-31 11:54:20|1340.62||1340.62||1340.62||1340.62||0
1730375670000|2024-10-31 11:54:30|1340.37|1339.37|1340.37|1339.37|1340.37|1339.37|1340.37|1339.37|0
1730375690000|2024-10-31 11:54:50|1340.12|1339.12|1340.37|1339.12|1340.37|1339.12|1340.12|1339.12|0
1730375700000|2024-10-31 11:55:00|1340.12||1340.12||1340.12||1340.12||0
1730375710000|2024-10-31 11:55:10|1340.37||1340.37||1340.37||1340.37||0
1730375720000|2024-10-31 11:55:20|1340.12||1340.12||1340.12||1340.12||0
1730375740000|2024-10-31 11:55:40|1340.37||1340.12||1340.37||1340.12||0
1730375760000|2024-10-31 11:56:00|1339.87|1338.87|1339.87|1338.87|1339.87|1338.87|1339.87|1338.87|0
1730375770000|2024-10-31 11:56:10||1338.62||1338.62||1338.62||1338.62|0
1730375790000|2024-10-31 11:56:30|1339.62||1339.62||1339.62||1339.62||0
1730375900000|2024-10-31 11:58:20||1338.87||1338.62||1338.87||1338.62|1
1730375980000|2024-10-31 11:59:40|1339.37|1338.37|1339.37|1338.37|1339.37|1338.37|1339.37|1338.37|0
1730375990000|2024-10-31 11:59:50|1339.12|1338.12|1339.12|1338.12|1339.12|1338.12|1339.12|1338.12|0
1730376000000|2024-10-31 12:00:00|1338.87|1337.87|1339.12|1338.12|1339.12|1338.12|1338.87|1337.87|0
1730376010000|2024-10-31 12:00:10|1338.87|1337.87|1338.87|1337.87|1338.87|1337.87|1338.87|1337.87|0
1730376020000|2024-10-31 12:00:20|1339.12|1338.12|1339.12|1338.12|1339.12|1338.12|1339.12|1338.12|0
1730376040000|2024-10-31 12:00:40|1338.87|1337.87|1338.87|1337.87|1338.87|1337.87|1338.87|1337.87|0
1730376060000|2024-10-31 12:01:00|1339.12||1339.12||1339.12||1339.12||0
1730376070000|2024-10-31 12:01:10|1338.87||1338.87||1338.87||1338.87||0
1730376080000|2024-10-31 12:01:20|1339.12||1339.12||1339.12||1339.12||0
1730376090000|2024-10-31 12:01:30||1338.12||1338.12||1338.12||1338.12|0
1730376100000|2024-10-31 12:01:40|1339.37||1339.37||1339.37||1339.37||0
1730376120000|2024-10-31 12:02:00|1339.12||1339.37||1339.37||1339.12||0
1730376240000|2024-10-31 12:04:00|1339.12||1339.12||1339.12||1339.12||0
1730376270000|2024-10-31 12:04:30|1339.37||1339.37||1339.37||1339.37||0
1730376290000|2024-10-31 12:04:50|1339.12||1339.12||1339.12||1339.12||0
1730376320000|2024-10-31 12:05:20|1339.37||1339.37||1339.37||1339.37||0
1730376400000|2024-10-31 12:06:40|1339.12||1339.12||1339.12||1339.12||0
1730376410000|2024-10-31 12:06:50||1337.87||1337.87||1337.87||1337.87|0
1730376420000|2024-10-31 12:07:00|1338.87||1338.87||1338.87||1338.87||0
1730376430000|2024-10-31 12:07:10|1339.12||1339.12||1339.12||1339.12||0
1730376450000|2024-10-31 12:07:30|||||||||1
1730376460000|2024-10-31 12:07:40||1338.12||1338.12||1338.12||1338.12|0
1730376480000|2024-10-31 12:08:00||1337.87||1337.87||1337.87||1337.87|0
1730376490000|2024-10-31 12:08:10|1339.37|1338.12|1339.37|1338.12|1339.37|1338.12|1339.37|1338.12|0
1730376550000|2024-10-31 12:09:10|1339.62||1339.62||1339.62||1339.62||0
1730376580000|2024-10-31 12:09:40||1338.37||1338.62||1338.62||1338.37|0
1730376610000|2024-10-31 12:10:10|1339.87||1339.87||1339.87||1339.87||0
1730376660000|2024-10-31 12:11:00|1339.62||1339.62||1339.62||1339.62||0
1730376670000|2024-10-31 12:11:10||1338.37||1338.37||1338.37||1338.37|0
1730376690000|2024-10-31 12:11:30||1338.62||1338.62||1338.62||1338.62|0
1730376700000|2024-10-31 12:11:40|1339.87||1339.87||1339.87||1339.87||0
1730376710000|2024-10-31 12:11:50|1340.12||1340.12||1340.12||1340.12||0
1730376730000|2024-10-31 12:12:10||1338.87||1339.12||1339.12||1338.87|0
1730376750000|2024-10-31 12:12:30|1340.37||1340.37||1340.37||1340.37||0
1730376770000|2024-10-31 12:12:50|1340.12||1340.12||1340.12||1340.12||0
1730376830000|2024-10-31 12:13:50||1338.87||1338.87||1338.87||1338.87|0
1730376860000|2024-10-31 12:14:20|1339.87||1339.87||1339.87||1339.87||0
1730376870000|2024-10-31 12:14:30|1340.12||1339.87||1340.12||1339.87||0
1730376890000|2024-10-31 12:14:50||1338.62||1338.62||1338.62||1338.62|0
1730376930000|2024-10-31 12:15:30|1340.12||1340.12||1340.12||1340.12||0
1730376960000|2024-10-31 12:16:00|1339.87||1339.87||1339.87||1339.87||0
1730377010000|2024-10-31 12:16:50|1339.62|1338.37|1339.37|1338.12|1339.62|1338.37|1339.37|1338.12|0
1730377020000|2024-10-31 12:17:00|1339.12|1337.87|1339.12|1337.87|1339.12|1337.87|1339.12|1337.87|0
1730377040000|2024-10-31 12:17:20||1338.12||1338.12||1338.12||1338.12|0
1730377070000|2024-10-31 12:17:50||1337.87||1337.87||1337.87||1337.87|0
1730377090000|2024-10-31 12:18:10|1338.87||1338.87||1338.87||1338.87||0
1730377110000|2024-10-31 12:18:30||1337.62||1337.62||1337.62||1337.62|0
1730377120000|2024-10-31 12:18:40|1339.12||1339.12||1339.12||1339.12||0
1730377140000|2024-10-31 12:19:00|1338.87||1338.87||1338.87||1338.87||0
1730377150000|2024-10-31 12:19:10|1339.12||1339.12||1339.12||1339.12||0
1730377160000|2024-10-31 12:19:20|1338.87||1338.87||1338.87||1338.87||0
1730377180000|2024-10-31 12:19:40|1339.12||1339.12||1339.12||1339.12||0
1730377190000|2024-10-31 12:19:50||1337.87||1337.87||1337.87||1337.87|0
1730377200000|2024-10-31 12:20:00||1338.37||1338.37||1338.37||1338.37|0
1730377210000|2024-10-31 12:20:10|1339.37|1338.62|1339.37|1338.12|1339.37|1338.62|1339.37|1338.12|7
1730377240000|2024-10-31 12:20:40|1339.12||1339.12||1339.12||1339.12||0
1730377250000|2024-10-31 12:20:50|1339.37||1339.37||1339.37||1339.37||0
1730377310000|2024-10-31 12:21:50|1339.12||1339.12||1339.12||1339.12||0
1730377340000|2024-10-31 12:22:20||1337.87||1337.87||1337.87||1337.87|0
1730377360000|2024-10-31 12:22:40||1338.12||1338.12||1338.12||1338.12|0
1730377410000|2024-10-31 12:23:30||1337.87||1337.87||1337.87||1337.87|0
1730377470000|2024-10-31 12:24:30||1338.12||1338.12||1338.12||1338.12|0
1730377490000|2024-10-31 12:24:50|1339.37||1339.37||1339.37||1339.37||0
1730377510000|2024-10-31 12:25:10|1339.62||1339.62||1339.62||1339.62||0
1730377540000|2024-10-31 12:25:40||1338.37||1338.62||1338.62||1338.37|0
1730377580000|2024-10-31 12:26:20|1339.87||1339.87||1339.87||1339.87||0
1730377600000|2024-10-31 12:26:40|1339.62|1338.37|1339.62|1338.37|1339.62|1338.37|1339.62|1338.37|0
1730377660000|2024-10-31 12:27:40||1338.12||1338.12||1338.12||1338.12|0
1730377790000|2024-10-31 12:29:50|1339.37|1337.87|1339.37|1337.87|1339.37|1337.87|1339.37|1337.87|0
1730377800000|2024-10-31 12:30:00|1339.12|1337.12|1339.12|1337.12|1339.37|1337.12|1339.12|1337.12|0
1730377810000|2024-10-31 12:30:10|1338.87||1339.12||1339.12||1338.87||0
1730377820000|2024-10-31 12:30:20|1338.87|1337.62|1338.87|1337.62|1339.12|1337.62|1338.87|1337.62|0
1730377920000|2024-10-31 12:32:00|1339.12||1339.12||1339.12||1339.12||0
1730377960000|2024-10-31 12:32:40|1338.87||1338.87||1338.87||1338.87||0
1730378020000|2024-10-31 12:33:40||1337.37||1337.62||1337.62||1337.37|0
1730378050000|2024-10-31 12:34:10||1337.37||1337.37||1337.37||1337.37|0
1730378130000|2024-10-31 12:35:30||1337.62||1337.62||1337.62||1337.62|0
1730378270000|2024-10-31 12:37:50|1338.37|1337.37|1338.37|1337.12|1338.37|1337.37|1338.37|1337.12|0
1730378360000|2024-10-31 12:39:20|1338.12|1336.87|1337.87|1336.87|1338.12|1336.87|1337.87|1336.87|0
1730378370000|2024-10-31 12:39:30||1336.37||1336.62||1336.62||1336.37|0
1730378460000|2024-10-31 12:41:00|1338.12||1338.12||1338.12||1338.12||0
1730378470000|2024-10-31 12:41:10|1337.87||1337.87||1337.87||1337.87||0
1730378510000|2024-10-31 12:41:50||1336.37||1336.37||1336.37||1336.37|0
1730378530000|2024-10-31 12:42:10|1337.62|1336.12|1337.37|1336.12|1337.62|1336.12|1337.37|1336.12|0
1730378650000|2024-10-31 12:44:10|1337.62||1337.62||1337.62||1337.62||0
1730378690000|2024-10-31 12:44:50|1337.37||1337.37||1337.37||1337.37||0
1730378840000|2024-10-31 12:47:20||1335.87||1335.87||1335.87||1335.87|0
1730378850000|2024-10-31 12:47:30|1337.12|1335.62|1336.87|1335.62|1337.12|1335.62|1336.87|1335.62|1
1730378940000|2024-10-31 12:49:00|||||||||1
1730379360000|2024-10-31 12:56:00|1337.12|1336.12|1337.12|1336.12|1337.12|1336.12|1337.12|1336.12|0
1730379370000|2024-10-31 12:56:10|1337.37||1337.37||1337.37||1337.37||0
1730379470000|2024-10-31 12:57:50|1337.12|1335.87|1336.87|1335.87|1337.12|1335.87|1336.87|1335.87|0
1730379490000|2024-10-31 12:58:10|1337.12||1336.87||1337.12||1336.87||0
1730379550000|2024-10-31 12:59:10|1337.12||1337.12||1337.12||1337.12||0
1730379600000|2024-10-31 13:00:00|1337.37|1336.12|1337.37|1336.12|1337.37|1336.12|1337.37|1336.12|0
1730379670000|2024-10-31 13:01:10|1337.12|1335.87|1336.87|1335.87|1337.12|1335.87|1336.87|1335.87|0
1730379690000|2024-10-31 13:01:30|1337.12||1337.12||1337.12||1337.12||0
1730379700000|2024-10-31 13:01:40|1336.87|1335.62|1336.87|1335.62|1336.87|1335.62|1336.87|1335.62|0
1730379710000|2024-10-31 13:01:50|1336.62||1336.62||1336.62||1336.62||0
1730379750000|2024-10-31 13:02:30|1336.87||1336.87||1336.87||1336.87||0
1730379790000|2024-10-31 13:03:10|1337.12||1337.12||1337.12||1337.12||0
1730379800000|2024-10-31 13:03:20|1337.37|1335.87|1337.37|1336.12|1337.37|1336.12|1337.37|1335.87|0
1730379830000|2024-10-31 13:03:50|1337.62||1337.62||1337.62||1337.62||0
1730379860000|2024-10-31 13:04:20||1336.37||1336.62||1336.62||1336.37|0
1730379870000|2024-10-31 13:04:30|1337.87||1337.87||1337.87||1337.87||0
1730379900000|2024-10-31 13:05:00|1337.62|1336.37|1337.62|1336.37|1337.62|1336.37|1337.62|1336.37|0
1730379940000|2024-10-31 13:05:40|1337.37|1336.12|1337.37|1336.12|1337.37|1336.12|1337.37|1336.12|0
1730380000000|2024-10-31 13:06:40|1337.62||1337.62||1337.62||1337.62||0
1730380020000|2024-10-31 13:07:00|1337.87|1336.37|1337.87|1336.62|1337.87|1336.62|1337.87|1336.37|0
1730380050000|2024-10-31 13:07:30|1337.62|1336.37|1337.62|1336.37|1337.62|1336.37|1337.62|1336.37|0
1730380060000|2024-10-31 13:07:40|1337.37||1337.37||1337.37||1337.37||0
1730380070000|2024-10-31 13:07:50|1337.62||1337.62||1337.62||1337.62||0
1730380090000|2024-10-31 13:08:10||1336.62||1336.62||1336.62||1336.62|0
1730380130000|2024-10-31 13:08:50|1337.87||1337.87||1337.87||1337.87||0
1730380170000|2024-10-31 13:09:30|1337.62|1336.37|1337.62|1336.37|1337.62|1336.37|1337.62|1336.37|0
1730380180000|2024-10-31 13:09:40|1337.37||1337.37||1337.37||1337.37||0
1730380190000|2024-10-31 13:09:50||1336.12||1336.12||1336.12||1336.12|0
1730380210000|2024-10-31 13:10:10|1337.62||1337.62||1337.62||1337.62||0
1730380220000|2024-10-31 13:10:20||1336.37||1336.62||1336.62||1336.37|0
1730380240000|2024-10-31 13:10:40|1337.87||1337.87||1337.87||1337.87||0
1730380300000|2024-10-31 13:11:40|1338.12||1338.12||1338.12||1338.12||0
1730380310000|2024-10-31 13:11:50||1336.87||1337.12||1337.12||1336.87|0
1730380380000|2024-10-31 13:13:00|1337.87|1336.87|1337.87|1336.87|1337.87|1336.87|1337.87|1336.87|0
1730380400000|2024-10-31 13:13:20||1336.62||1336.62||1336.62||1336.62|0
1730380540000|2024-10-31 13:15:40|1337.62|1336.37|1337.62|1336.37|1337.62|1336.37|1337.62|1336.37|0
1730380550000|2024-10-31 13:15:50|1337.73|1336.48|1337.73|1336.73|1337.73|1336.73|1337.73|1336.48|0
1730380560000|2024-10-31 13:16:00|1337.98||1337.98||1337.98||1337.98||5
1730380630000|2024-10-31 13:17:10|1338.23||1338.23||1338.23||1338.23||0
1730380670000|2024-10-31 13:17:50|1337.98||1337.98||1337.98||1337.98||0
1730380720000|2024-10-31 13:18:40|1337.73|1336.48|1337.48|1336.48|1337.73|1336.48|1337.48|1336.48|0
1730380730000|2024-10-31 13:18:50||1336.23||1336.23||1336.23||1336.23|0
1730380750000|2024-10-31 13:19:10|1337.57|1336.32|1337.57|1336.32|1337.57|1336.32|1337.57|1336.32|0
1730380770000|2024-10-31 13:19:30|1337.82||1337.82||1337.82||1337.82||0
1730380780000|2024-10-31 13:19:40||1336.57||1336.82||1336.82||1336.57|0
1730380840000|2024-10-31 13:20:40|1338.07||1338.07||1338.07||1338.07||0
1730380910000|2024-10-31 13:21:50|1337.82|1336.57|1337.82|1336.57|1337.82|1336.57|1337.82|1336.57|0
1730380920000|2024-10-31 13:22:00|1337.57|1336.32|1337.32|1336.07|1337.57|1336.32|1337.07|1336.07|0
1730380930000|2024-10-31 13:22:10|1337.57|1336.32|1337.57|1336.32|1337.57|1336.32|1337.57|1336.32|0
1730381070000|2024-10-31 13:24:30|1337.32||1337.32||1337.32||1337.32||0
1730381150000|2024-10-31 13:25:50|1337.57||1337.57||1337.57||1337.57||0
1730381170000|2024-10-31 13:26:10|1337.32||1337.32||1337.32||1337.32||0
1730381220000|2024-10-31 13:27:00|1337.57||1337.57||1337.57||1337.57||0
1730381280000|2024-10-31 13:28:00|1337.32||1337.57||1337.57||1337.32||0
1730381360000|2024-10-31 13:29:20|1337.32|1336.07|1337.07|1335.82|1337.32|1336.07|1337.07|1335.82|0
1730381400000|2024-10-31 13:30:00|1337.32|1336.32|1337.82|1336.82|1337.82|1336.82|1337.32|1336.32|0
1730381410000|2024-10-31 13:30:10|1338.07||1338.32||1338.32||1338.07||0
1730381420000|2024-10-31 13:30:20|1338.07|1337.32|1338.32|1337.07|1338.32|1337.32|1338.07|1337.07|0
1730381430000|2024-10-31 13:30:30|1338.07|1336.82|1338.07|1336.82|1338.07|1336.82|1338.07|1336.82|0
1730381440000|2024-10-31 13:30:40|1337.82|1336.32|1337.57|1336.32|1337.82|1336.32|1337.57|1336.32|0
1730381450000|2024-10-31 13:30:50|1337.82|1336.57|1337.82|1336.57|1337.82|1336.57|1337.82|1336.57|0
1730381460000|2024-10-31 13:31:00|1337.57|1336.32|1337.07|1335.82|1337.57|1336.32|1337.07|1335.82|0
1730381470000|2024-10-31 13:31:10|1337.32||1337.07||1337.32||1337.07||0
1730381480000|2024-10-31 13:31:20|1337.32|1336.07|1337.32|1336.32|1337.32|1336.32|1337.32|1336.07|0
1730381490000|2024-10-31 13:31:30|1337.57||1337.57||1337.57||1337.57||0
1730381510000|2024-10-31 13:31:50|1337.32||1337.32||1337.32||1337.32||0
1730381520000|2024-10-31 13:32:00|1337.07|1336.07|1337.07|1335.82|1337.07|1336.07|1336.82|1335.82|0
1730381530000|2024-10-31 13:32:10|1337.32|1336.07|1337.57|1336.32|1337.57|1336.32|1337.32|1336.07|0
1730381550000|2024-10-31 13:32:30|1337.32||1337.32||1337.32||1337.32||0
1730381570000|2024-10-31 13:32:50|1337.07|1336.07|1337.32|1336.07|1337.32|1336.07|1337.07|1336.07|0
1730381580000|2024-10-31 13:33:00||1336.32||1336.07||1336.32||1336.07|0
1730381600000|2024-10-31 13:33:20||1336.32||1336.32||1336.32||1336.32|0
1730381610000|2024-10-31 13:33:30||1336.07||1336.07||1336.07||1336.07|0
1730381640000|2024-10-31 13:34:00|1337.07|1335.82|1337.32|1335.82|1337.32|1335.82|1337.07|1335.82|0
1730381650000|2024-10-31 13:34:10||1336.07||1336.32||1336.32||1336.07|0
1730381660000|2024-10-31 13:34:20|1337.57||1337.82||1337.82||1337.57||0
1730381690000|2024-10-31 13:34:50||1336.57||1336.82||1336.82||1336.57|0
1730381700000|2024-10-31 13:35:00|1338.07||1338.07||1338.07||1338.07||0
1730381790000|2024-10-31 13:36:30|1337.82|1336.57|1337.82|1336.57|1337.82|1336.57|1337.82|1336.57|1
1730381820000|2024-10-31 13:37:00||1336.82||1336.82||1336.82||1336.82|0
1730381840000|2024-10-31 13:37:20|1337.57|1336.57|1337.57|1336.32|1337.57|1336.57|1337.57|1336.32|0
1730381850000|2024-10-31 13:37:30|||||||||1
1730381920000|2024-10-31 13:38:40|1337.82|1336.82|1338.07|1336.82|1338.07|1336.82|1337.82|1336.82|0
1730381930000|2024-10-31 13:38:50|1338.32|1337.07|1338.57|1337.32|1338.57|1337.32|1338.32|1337.07|0
1730381990000|2024-10-31 13:39:50|1338.32|1337.07|1338.32|1337.07|1338.32|1337.07|1338.07|1337.07|0
1730382020000|2024-10-31 13:40:20|1338.57|1337.32|1338.57|1337.32|1338.57|1337.32|1338.57|1337.32|0
1730382140000|2024-10-31 13:42:20|1338.32|1337.07|1338.32|1337.07|1338.32|1337.07|1338.32|1337.07|0
1730382150000|2024-10-31 13:42:30|1338.07|1336.82|1337.57|1336.32|1338.07|1336.82|1337.57|1336.32|0
1730382180000|2024-10-31 13:43:00|1337.32|1336.07|1337.32|1336.07|1337.32|1336.07|1337.32|1336.07|0
1730382190000|2024-10-31 13:43:10|1337.07|1335.82|1336.82|1335.57|1337.07|1335.82|1336.82|1335.57|0
1730382210000|2024-10-31 13:43:30|1337.07|1335.82|1337.07|1335.82|1337.07|1335.82|1337.07|1335.82|0
1730382220000|2024-10-31 13:43:40|1336.82|1335.57|1336.82|1335.57|1336.82|1335.57|1336.82|1335.57|0
1730382240000|2024-10-31 13:44:00||1335.82||1335.82||1335.82||1335.82|0
1730382280000|2024-10-31 13:44:40|1337.07||1337.07||1337.07||1337.07||0
1730382300000|2024-10-31 13:45:00|1336.82||1336.82||1337.07||1336.82||0
1730382310000|2024-10-31 13:45:10|1336.57|1335.57|1336.57|1335.32|1336.57|1335.57|1336.57|1335.32|0
1730382320000|2024-10-31 13:45:20|1336.32||1336.32||1336.32||1336.32||0
1730382330000|2024-10-31 13:45:30|1336.07|1335.07|1335.82|1334.57|1336.07|1335.07|1335.82|1334.57|0
1730382340000|2024-10-31 13:45:40|1335.57||1335.57||1335.57||1335.57||0
1730382350000|2024-10-31 13:45:50|1335.82||1335.82||1335.82||1335.82||0
1730382360000|2024-10-31 13:46:00||1334.82||1334.82||1334.82||1334.82|0
1730382370000|2024-10-31 13:46:10|1335.57|1334.57|1335.57|1334.32|1335.57|1334.57|1335.57|1334.32|0
1730382420000|2024-10-31 13:47:00|1335.32|1334.07|1335.32|1334.07|1335.32|1334.07|1335.32|1334.07|0
1730382430000|2024-10-31 13:47:10|1335.57|1334.32|1335.57|1334.32|1335.57|1334.32|1335.57|1334.32|0
1730382440000|2024-10-31 13:47:20|1335.32||1335.32||1335.32||1335.32||0
1730382460000|2024-10-31 13:47:40|1335.57||1335.57||1335.57||1335.57||0
1730382480000|2024-10-31 13:48:00|1335.82||1335.57||1335.82||1335.57||0
1730382490000|2024-10-31 13:48:10|1335.32|1334.07|1335.32|1334.32|1335.32|1334.32|1335.32|1334.07|0
1730382500000|2024-10-31 13:48:20|1335.57||1335.57||1335.57||1335.57||0
1730382520000|2024-10-31 13:48:40|1335.82|1334.57|1335.82|1334.82|1335.82|1334.82|1335.82|1334.57|0
1730382530000|2024-10-31 13:48:50|1336.07||1336.07||1336.07||1336.07||0
1730382570000|2024-10-31 13:49:30|1336.32|1335.07|1336.32|1335.32|1336.32|1335.32|1336.32|1335.07|0
1730382580000|2024-10-31 13:49:40|1336.57||1336.57||1336.57||1336.57||0
1730382610000|2024-10-31 13:50:10|1336.82||1336.82||1336.82||1336.82||0
1730382630000|2024-10-31 13:50:30|1336.57||1336.57||1336.57||1336.57||0
1730382650000|2024-10-31 13:50:50|1336.82||1336.82||1336.82||1336.82||0
1730382660000|2024-10-31 13:51:00|1337.07|1335.57|1337.07|1335.82|1337.07|1335.82|1337.07|1335.57|0
1730382680000|2024-10-31 13:51:20|1337.32|1336.07|1337.82|1336.32|1337.82|1336.32|1337.32|1336.07|0
1730382700000|2024-10-31 13:51:40||1336.57||1336.82||1336.82||1336.57|0
1730382720000|2024-10-31 13:52:00|1338.07|1336.57|1338.07|1336.82|1338.07|1336.82|1338.07|1336.57|0
1730382750000|2024-10-31 13:52:30|1337.82||1338.07||1338.07||1337.82||0
1730382760000|2024-10-31 13:52:40|1337.82||1337.82||1337.82||1337.82||0
1730382770000|2024-10-31 13:52:50|1337.57|1336.57|1337.82|1336.32|1337.82|1336.57|1337.57|1336.32|0
1730382790000|2024-10-31 13:53:10||1336.57||1336.82||1336.82||1336.57|0
1730382800000|2024-10-31 13:53:20|1338.07||1338.07||1338.07||1338.07||0
1730382820000|2024-10-31 13:53:40|1337.82||1337.82||1337.82||1337.82||0
1730382930000|2024-10-31 13:55:30|1338.07||1338.07||1338.07||1338.07||0
1730383050000|2024-10-31 13:57:30|1338.32|1337.07|1338.82|1337.82|1338.82|1337.82|1338.32|1337.07|5
1730383060000|2024-10-31 13:57:40|1339.07||1339.07||1339.07||1339.07||0
1730383070000|2024-10-31 13:57:50|1338.82|1337.57|1338.57|1337.57|1338.82|1337.57|1338.57|1337.57|0
1730383080000|2024-10-31 13:58:00||1337.32||1337.32||1337.32||1337.32|0
1730383090000|2024-10-31 13:58:10|1338.32|1337.07|1338.07|1336.82|1338.32|1337.07|1338.07|1336.82|0
1730383150000|2024-10-31 13:59:10|1337.82||1337.82||1337.82||1337.82||0
1730383160000|2024-10-31 13:59:20|1337.57|1336.57|1337.57|1336.57|1337.57|1336.57|1337.57|1336.57|0
1730383170000|2024-10-31 13:59:30||1336.32||1336.32||1336.32||1336.32|0
1730383180000|2024-10-31 13:59:40|1337.32||1337.32||1337.32||1337.32||0
1730383200000|2024-10-31 14:00:00|1336.82|1336.07|1336.82|1335.82|1336.82|1336.07|1336.82|1335.82|0
1730383230000|2024-10-31 14:00:30||1335.57||1335.82||1335.82||1335.57|0
1730383250000|2024-10-31 14:00:50|1337.07||1336.82||1337.07||1336.82||0
1730383270000|2024-10-31 14:01:10|1337.07||1336.82||1337.07||1336.82||0
1730383280000|2024-10-31 14:01:20|1337.07||1337.07||1337.07||1337.07||0
1730383320000|2024-10-31 14:02:00|1337.32|1336.07|1337.57|1336.32|1337.57|1336.32|1337.32|1336.07|0
1730383370000|2024-10-31 14:02:50|1337.82|1336.57|1337.82|1336.82|1337.82|1336.82|1337.82|1336.57|0
1730383380000|2024-10-31 14:03:00|1338.07||1338.07||1338.07||1338.07||0
1730383400000|2024-10-31 14:03:20|1338.32|1337.32|1338.57|1337.32|1338.57|1337.32|1338.32|1337.32|0
1730383440000|2024-10-31 14:04:00|1338.32||1338.32||1338.32||1338.32||0
1730383460000|2024-10-31 14:04:20|1338.07|1337.07|1338.07|1336.82|1338.07|1337.07|1338.07|1336.82|0
1730383490000|2024-10-31 14:04:50|1337.82||1337.82||1337.82||1337.82||0
1730383500000|2024-10-31 14:05:00|1338.07||1338.07||1338.07||1338.07||0
1730383520000|2024-10-31 14:05:20|1338.32|1337.07|1338.32|1337.32|1338.32|1337.32|1338.32|1337.07|0
1730383530000|2024-10-31 14:05:30|1338.07|1337.07|1338.07|1337.07|1338.07|1337.07|1338.07|1337.07|0
1730383550000|2024-10-31 14:05:50||1336.82||1336.82||1336.82||1336.82|0
1730383560000|2024-10-31 14:06:00|1337.82|1336.57|1337.57|1336.57|1337.82|1336.57|1337.57|1336.57|0
1730383570000|2024-10-31 14:06:10|1337.82|1336.82|1337.82|1336.82|1337.82|1336.82|1337.82|1336.82|0
1730383580000|2024-10-31 14:06:20|1338.07||1338.07||1338.07||1338.07||0
1730383590000|2024-10-31 14:06:30|1337.82||1338.07||1338.07||1337.82||0
1730383600000|2024-10-31 14:06:40|1337.82||1337.82||1337.82||1337.82||0
1730383610000|2024-10-31 14:06:50|1338.07||1337.82||1338.07||1337.82||0
1730383630000|2024-10-31 14:07:10|1337.57|1336.57|1337.57|1336.32|1337.57|1336.57|1337.57|1336.32|0
1730383640000|2024-10-31 14:07:20|1337.32||1337.32||1337.32||1337.32||0
1730383650000|2024-10-31 14:07:30||1336.07||1336.32||1336.32||1336.07|0
1730383670000|2024-10-31 14:07:50|1337.57||1337.57||1337.57||1337.57||0
1730383780000|2024-10-31 14:09:40|1337.82|1336.57|1338.07|1336.82|1338.07|1336.82|1337.82|1336.57|0
1730383840000|2024-10-31 14:10:40||1337.07||1337.07||1337.07||1337.07|0
1730383850000|2024-10-31 14:10:50|1337.82|1336.82|1337.82|1336.82|1337.82|1336.82|1337.82|1336.82|0
1730383870000|2024-10-31 14:11:10|1337.57|1336.57|1337.57|1336.57|1337.57|1336.57|1337.57|1336.57|0
1730383890000|2024-10-31 14:11:30|1337.82|1336.82|1337.82|1336.82|1337.82|1336.82|1337.82|1336.82|0
1730383900000|2024-10-31 14:11:40|1337.57|1336.32|1337.57|1336.32|1337.57|1336.32|1337.57|1336.32|0
1730383920000|2024-10-31 14:12:00|1337.32||1337.32||1337.32||1337.32||0
1730383940000|2024-10-31 14:12:20|1337.57||1337.32||1337.57||1337.32||0
1730383950000|2024-10-31 14:12:30||1336.07||1336.07||1336.07||1336.07|0
1730383960000|2024-10-31 14:12:40|1337.07||1337.07||1337.07||1337.07||0
1730383970000|2024-10-31 14:12:50|1336.82|1335.82|1336.82|1335.57|1336.82|1335.82|1336.82|1335.57|0
1730383980000|2024-10-31 14:13:00||1335.82||1335.82||1335.82||1335.82|0
1730384000000|2024-10-31 14:13:20|1337.07||1336.82||1337.07||1336.82||0
1730384020000|2024-10-31 14:13:40|1337.07||1337.07||1337.07||1337.07||0
1730384030000|2024-10-31 14:13:50|1336.82||1337.07||1337.07||1336.82||0
1730384040000|2024-10-31 14:14:00|1336.82||1336.82||1336.82||1336.82||0
1730384080000|2024-10-31 14:14:40|1337.07||1337.07||1337.07||1337.07||0
1730384100000|2024-10-31 14:15:00|1337.32|1336.07|1337.32|1336.32|1337.32|1336.32|1337.32|1336.07|0
1730384110000|2024-10-31 14:15:10|1337.57||1337.57||1337.57||1337.57||0
1730384120000|2024-10-31 14:15:20|1337.32||1337.57||1337.57||1337.32||0
1730384130000|2024-10-31 14:15:30|1337.82|1336.57|1338.07|1336.82|1338.07|1336.82|1337.82|1336.57|0
1730384160000|2024-10-31 14:16:00|1338.32|1337.07|1338.57|1337.32|1338.57|1337.32|1338.32|1337.07|0
1730384220000|2024-10-31 14:17:00|1338.82|1337.57|1338.82|1337.82|1338.82|1337.82|1338.82|1337.57|0
1730384230000|2024-10-31 14:17:10|1339.07||1339.07||1339.07||1339.07||0
1730384240000|2024-10-31 14:17:20|1338.82|1337.57|1338.57|1337.32|1339.07|1337.57|1338.57|1337.32|0
1730384250000|2024-10-31 14:17:30|||||||||1
1730384310000|2024-10-31 14:18:30|1338.32||1338.32||1338.32||1338.32||0
1730384330000|2024-10-31 14:18:50|1338.07|1337.07|1338.07|1336.82|1338.07|1337.07|1338.07|1336.82|0
1730384350000|2024-10-31 14:19:10||1337.07||1337.07||1337.07||1337.07|0
1730384360000|2024-10-31 14:19:20|1338.32|1337.32|1338.32|1337.32|1338.32|1337.32|1338.32|1337.32|0
1730384370000|2024-10-31 14:19:30|1338.57||1338.57||1338.57||1338.57||0
1730384380000|2024-10-31 14:19:40|1338.32|1337.07|1338.07|1337.07|1338.32|1337.07|1338.07|1337.07|0
1730448600000|2024-11-01 08:10:00|1343.05|1341.55|1343.05|1341.55|1343.05|1341.55|1343.05|1341.55|0
1730448610000|2024-11-01 08:10:10|1343.3||1343.3||1343.3||1343.3||0
1730448630000|2024-11-01 08:10:30|1343.05|1341.3|1342.8|1341.3|1343.05|1341.3|1342.8|1341.3|0
1730448640000|2024-11-01 08:10:40|1343.05|1341.55|1343.05|1341.55|1343.05|1341.55|1343.05|1341.55|0
1730448660000|2024-11-01 08:11:00|1343.3||1343.3||1343.3||1343.3||0
1730448700000|2024-11-01 08:11:40|1343.05||1342.8||1343.05||1342.8||0
1730448710000|2024-11-01 08:11:50|1343.05|1341.8|1343.05|1342.05|1343.05|1342.05|1343.05|1341.8|0
1730448720000|2024-11-01 08:12:00|1343.3||1343.55||1343.55||1343.3||0
1730448740000|2024-11-01 08:12:20|1343.3||1343.3||1343.3||1343.3||0
1730448780000|2024-11-01 08:13:00||1341.8||1341.8||1341.8||1341.8|0
1730448790000|2024-11-01 08:13:10||1342.05||1342.05||1342.05||1342.05|0
1730448800000|2024-11-01 08:13:20|1343.55|1342.3|1344.3|1343.05|1344.3|1343.05|1343.55|1342.3|4
1730448820000|2024-11-01 08:13:40|1344.55|1343.3|1345.05|1343.55|1345.05|1343.55|1344.55|1343.3|0
1730448840000|2024-11-01 08:14:00||1343.8||1343.8||1344.05||1343.8|0
1730448850000|2024-11-01 08:14:10||1344.05||1344.05||1344.05||1344.05|0
1730448860000|2024-11-01 08:14:20|1345.3||1345.55||1345.55||1345.3||0
1730448880000|2024-11-01 08:14:40|1345.8|1344.3|1345.8|1344.55|1345.8|1344.55|1345.8|1344.3|0
1730448910000|2024-11-01 08:15:10|1346.05|1344.8|1346.05|1345.05|1346.05|1345.05|1346.05|1344.8|0
1730448930000|2024-11-01 08:15:30|1346.3|1344.8|1346.3|1345.05|1346.3|1345.05|1346.3|1344.8|0
1730448940000|2024-11-01 08:15:40|1346.05|1344.8|1345.8|1344.55|1346.05|1344.8|1345.8|1344.55|0
1730448960000|2024-11-01 08:16:00|1345.55|1344.3|1345.05|1343.8|1345.55|1344.3|1345.05|1343.8|0
1730448970000|2024-11-01 08:16:10|1345.3|1344.05|1345.05|1343.8|1345.3|1344.05|1345.05|1343.8|0
1730448980000|2024-11-01 08:16:20|1344.8|1343.55|1345.05|1343.55|1345.05|1343.55|1344.8|1343.55|0
1730448990000|2024-11-01 08:16:30|1345.3|1343.8|1345.3|1344.05|1345.3|1344.05|1345.3|1343.8|0
1730449000000|2024-11-01 08:16:40|1345.05|1343.8|1345.05|1343.8|1345.05|1343.8|1345.05|1343.8|0
1730449020000|2024-11-01 08:17:00|1344.8|1343.55|1345.05|1343.55|1345.05|1343.55|1344.8|1343.55|0
1730449030000|2024-11-01 08:17:10|1344.8||1344.8||1344.8||1344.8||0
1730449040000|2024-11-01 08:17:20|1345.05||1345.05||1345.05||1345.05||0
1730449060000|2024-11-01 08:17:40|1344.8||1344.8||1344.8||1344.8||0
1730449080000|2024-11-01 08:18:00|1344.55|1343.3|1344.3|1343.05|1344.55|1343.3|1344.3|1343.05|0
1730449120000|2024-11-01 08:18:40|1344.55||1344.55||1344.55||1344.55||0
1730449140000|2024-11-01 08:19:00|1344.3||1344.3||1344.3||1344.3||0
1730449170000|2024-11-01 08:19:30|1344.55||1344.55||1344.55||1344.55||0
1730449180000|2024-11-01 08:19:40|1344.3||1344.3||1344.3||1344.3||0
1730449210000|2024-11-01 08:20:10|1344.55||1344.55||1344.55||1344.55||0
1730449230000|2024-11-01 08:20:30||1343.3||1343.3||1343.55||1343.3|0
1730449240000|2024-11-01 08:20:40|1344.3|1343.05|1344.3|1343.05|1344.3|1343.05|1344.3|1343.05|0
1730449260000|2024-11-01 08:21:00|1344.55||1344.55||1344.55||1344.55||0
1730449280000|2024-11-01 08:21:20|1344.8|1343.3|1344.8|1343.55|1344.8|1343.55|1344.8|1343.3|0
1730449310000|2024-11-01 08:21:50|1345.05||1345.05||1345.05||1345.05||0
1730449320000|2024-11-01 08:22:00||1343.8||1344.05||1344.05||1343.8|0
1730449330000|2024-11-01 08:22:10|1345.3||1345.3||1345.3||1345.3||0
1730449340000|2024-11-01 08:22:20|1345.05|1343.8|1345.05|1343.8|1345.05|1343.8|1345.05|1343.8|0
1730449360000|2024-11-01 08:22:40|1344.8|1343.55|1344.8|1343.55|1344.8|1343.55|1344.8|1343.55|0
1730449370000|2024-11-01 08:22:50|1344.55|1343.05|1344.3|1343.05|1344.55|1343.05|1344.3|1343.05|0
1730449380000|2024-11-01 08:23:00|1344.55||1344.3||1344.55||1344.3||0
1730449390000|2024-11-01 08:23:10|1344.55||1344.3||1344.55||1344.3||0
1730449420000|2024-11-01 08:23:40|1344.05||1344.05||1344.05||1344.05||1
1730449440000|2024-11-01 08:24:00|1343.8|1342.8|1343.8|1342.55|1343.8|1342.8|1343.8|1342.55|0
1730449480000|2024-11-01 08:24:40|1343.55|1342.3|1343.55|1342.55|1343.55|1342.55|1343.55|1342.3|0
1730449500000|2024-11-01 08:25:00||1342.3||1342.55||1342.55||1342.3|0
1730449510000|2024-11-01 08:25:10|1343.3|1342.3|1343.3|1342.05|1343.3|1342.3|1343.3|1342.05|0
1730449550000|2024-11-01 08:25:50|1343.55||1343.55||1343.55||1343.55||0
1730449560000|2024-11-01 08:26:00|1343.8|1342.3|1343.8|1342.55|1343.8|1342.55|1343.8|1342.3|0
1730449570000|2024-11-01 08:26:10|1344.05||1344.05||1344.05||1344.05||0
1730449580000|2024-11-01 08:26:20|1343.8||1343.8||1343.8||1343.8||0
1730449600000|2024-11-01 08:26:40|1343.55||1343.8||1343.8||1343.55||0
1730449620000|2024-11-01 08:27:00|1343.55||1343.55||1343.55||1343.55||0
1730449650000|2024-11-01 08:27:30|1343.8||1343.8||1343.8||1343.8||1
1730449660000|2024-11-01 08:27:40|1343.55||1343.55||1343.55||1343.55||0
1730449680000|2024-11-01 08:28:00||1342.3||1342.3||1342.3||1342.3|0
1730449760000|2024-11-01 08:29:20||1342.55||1342.55||1342.55||1342.55|0
1730449790000|2024-11-01 08:29:50|1343.8||1344.05||1344.05||1343.8||0
1730449810000|2024-11-01 08:30:10||1342.8||1343.05||1343.05||1342.8|0
1730449820000|2024-11-01 08:30:20|1344.3|1343.3|1344.55|1343.55|1344.55|1343.55|1344.3|1343.3|0
1730449830000|2024-11-01 08:30:30|1344.8||1344.8||1344.8||1344.8||4
1730449880000|2024-11-01 08:31:20|1345.05|1343.8|1345.05|1344.05|1345.05|1344.05|1345.05|1343.8|0
1730449890000|2024-11-01 08:31:30|1345.3||1345.05||1345.3||1345.05||0
1730449900000|2024-11-01 08:31:40|1345.3||1345.3||1345.3||1345.3||0
1730449920000|2024-11-01 08:32:00|1345.05|1343.55|1344.8|1343.55|1345.05|1343.55|1344.55|1343.55|0
1730449950000|2024-11-01 08:32:30|1344.55|1343.3|1344.55|1343.3|1344.55|1343.3|1344.55|1343.3|0
1730449970000|2024-11-01 08:32:50||1343.55||1343.55||1343.55||1343.55|0
1730449980000|2024-11-01 08:33:00|1344.8||1344.8||1344.8||1344.8||0
1730450010000|2024-11-01 08:33:30|1344.55||1344.55||1344.55||1344.55||0
1730450090000|2024-11-01 08:34:50|1344.8||1344.8||1344.8||1344.8||0
1730450100000|2024-11-01 08:35:00|1345.05|1343.8|1345.05|1344.05|1345.05|1344.05|1345.05|1343.8|1
1730450110000|2024-11-01 08:35:10|1345.3|1343.8|1344.8|1343.8|1345.3|1343.8|1344.8|1343.8|0
1730450120000|2024-11-01 08:35:20||1343.55||1343.55||1343.55||1343.55|0
1730450130000|2024-11-01 08:35:30|1344.55||1345.05||1345.05||1344.55||0
1730450150000|2024-11-01 08:35:50|1344.8||1344.8||1344.8||1344.8||0
1730450160000|2024-11-01 08:36:00|1344.55||1344.55||1344.55||1344.55||0
1730450170000|2024-11-01 08:36:10|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|0
1730450180000|2024-11-01 08:36:20||1343.05||1343.05||1343.05||1343.05|0
1730450190000|2024-11-01 08:36:30|1344.05|1342.8|1343.8|1342.55|1344.05|1342.8|1343.8|1342.55|0
1730450250000|2024-11-01 08:37:30|1343.55||1343.8||1343.8||1343.55||0
1730450270000|2024-11-01 08:37:50|1344.05||1343.8||1344.05||1343.8||0
1730450280000|2024-11-01 08:38:00|1343.55||1343.8||1343.8||1343.55||0
1730450290000|2024-11-01 08:38:10|1344.05|1343.05|1344.05|1343.05|1344.05|1343.05|1344.05|1343.05|0
1730450300000|2024-11-01 08:38:20|1344.3||1344.05||1344.3||1344.05||0
1730450310000|2024-11-01 08:38:30|1344.3||1344.3||1344.3||1344.3||0
1730450330000|2024-11-01 08:38:50|1344.05||1344.05||1344.05||1344.05||0
1730450340000|2024-11-01 08:39:00|1344.3||1344.3||1344.3||1344.05||0
1730450350000|2024-11-01 08:39:10|1344.05||1344.05||1344.05||1344.05||0
1730450360000|2024-11-01 08:39:20|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|0
1730450390000|2024-11-01 08:39:50||1342.55||1342.55||1342.55||1342.55|0
1730450420000|2024-11-01 08:40:20|1344.05|1342.8|1344.05|1343.05|1344.05|1343.05|1344.05|1342.8|0
1730450430000|2024-11-01 08:40:30|1343.8|1342.8|1343.55|1342.55|1343.8|1342.8|1343.55|1342.55|0
1730450440000|2024-11-01 08:40:40|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|0
1730450450000|2024-11-01 08:40:50||1342.05||1342.05||1342.05||1342.05|0
1730450460000|2024-11-01 08:41:00|1343.05||1343.3||1343.3||1343.05||0
1730450470000|2024-11-01 08:41:10|1343.05||1343.05||1343.05||1343.05||0
1730450490000|2024-11-01 08:41:30|1343.3||1343.3||1343.3||1343.3||0
1730450500000|2024-11-01 08:41:40|1343.05||1343.3||1343.3||1343.05||0
1730450520000|2024-11-01 08:42:00|1343.05|1341.8|1343.05|1342.05|1343.05|1342.05|1343.05|1341.8|0
1730450540000|2024-11-01 08:42:20|1343.3||1343.3||1343.3||1343.3||0
1730450570000|2024-11-01 08:42:50|1343.55||1343.55||1343.55||1343.55||0
1730450580000|2024-11-01 08:43:00|1343.3||1343.3||1343.3||1343.3||0
1730450600000|2024-11-01 08:43:20|1343.05||1343.05||1343.05||1343.05||0
1730450630000|2024-11-01 08:43:50|1343.3||1343.3||1343.3||1343.3||0
1730450640000|2024-11-01 08:44:00|1343.55||1343.3||1343.55||1343.3||0
1730450660000|2024-11-01 08:44:20|1343.55||1343.55||1343.55||1343.55||0
1730450680000|2024-11-01 08:44:40||1342.3||1342.55||1342.55||1342.3|0
1730450690000|2024-11-01 08:44:50|1343.8||1343.8||1343.8||1343.8||0
1730450700000|2024-11-01 08:45:00|1344.05||1344.05||1344.05||1344.05||0
1730450710000|2024-11-01 08:45:10|1343.8||1343.8||1343.8||1343.8||0
1730450730000|2024-11-01 08:45:30|1344.05||1344.05||1344.05||1344.05||0
1730450740000|2024-11-01 08:45:40||1342.8||1343.05||1343.05||1342.8|0
1730450750000|2024-11-01 08:45:50|1344.3||1344.3||1344.3||1344.3||0
1730450760000|2024-11-01 08:46:00|1344.05|1342.8|1343.8|1342.8|1344.05|1342.8|1343.8|1342.8|0
1730450770000|2024-11-01 08:46:10||1342.55||1342.55||1342.55||1342.55|0
1730450780000|2024-11-01 08:46:20|1343.55||1343.55||1343.55||1343.55||0
1730450790000|2024-11-01 08:46:30|1343.8||1343.8||1343.8||1343.8||0
1730450800000|2024-11-01 08:46:40|1343.55||1343.55||1343.55||1343.55||0
1730450810000|2024-11-01 08:46:50|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|0
1730450820000|2024-11-01 08:47:00||1342.05||1342.05||1342.05||1342.05|0
1730450840000|2024-11-01 08:47:20|1343.05|1341.8|1343.05|1341.8|1343.05|1341.8|1343.05|1341.8|0
1730450850000|2024-11-01 08:47:30|1342.8|1341.55|1342.8|1341.55|1343.05|1341.55|1342.8|1341.55|1
1730450860000|2024-11-01 08:47:40|1343.05|1341.8|1343.05|1342.05|1343.05|1342.05|1343.05|1341.8|0
1730450870000|2024-11-01 08:47:50|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|0
1730450880000|2024-11-01 08:48:00||1341.55||1341.55||1341.55||1341.55|0
1730450890000|2024-11-01 08:48:10|1343.05||1343.05||1343.05||1343.05||0
1730450900000|2024-11-01 08:48:20|1342.8||1342.8||1342.8||1342.8||0
1730450910000|2024-11-01 08:48:30|1342.55||1342.55||1342.55||1342.55||0
1730450920000|2024-11-01 08:48:40|1342.8||1342.8||1342.8||1342.8||0
1730450990000|2024-11-01 08:49:50|1342.55||1342.8||1342.8||1342.55||0
1730451000000|2024-11-01 08:50:00|1342.55|1341.3|1342.55|1341.3|1342.55|1341.3|1342.55|1341.3|0
1730451010000|2024-11-01 08:50:10|1342.3||1342.3||1342.55||1342.3||0
1730451030000|2024-11-01 08:50:30|1342.55||1342.55||1342.55||1342.55||0
1730451070000|2024-11-01 08:51:10||1341.55||1341.55||1341.55||1341.55|0
1730451090000|2024-11-01 08:51:30|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|0
1730451110000|2024-11-01 08:51:50|1342.55|1341.55|1342.55|1341.55|1342.55|1341.55|1342.55|1341.55|0
1730451130000|2024-11-01 08:52:10|1342.8||1342.8||1342.8||1342.8||0
1730451140000|2024-11-01 08:52:20|1343.05||1343.05||1343.05||1343.05||0
1730451150000|2024-11-01 08:52:30|1343.3|1341.8|1343.3|1342.05|1343.3|1342.05|1343.3|1341.8|0
1730451180000|2024-11-01 08:53:00|1343.55||1343.55||1343.55||1343.55||0
1730451200000|2024-11-01 08:53:20||1342.3||1342.3||1342.55||1342.3|0
1730451210000|2024-11-01 08:53:30|1343.3||1343.3||1343.3||1343.3||0
1730451220000|2024-11-01 08:53:40|1343.55||1343.55||1343.55||1343.55||0
1730451230000|2024-11-01 08:53:50|1343.3||1343.3||1343.3||1343.3||0
1730451250000|2024-11-01 08:54:10||1342.05||1342.05||1342.05||1342.05|0
1730451280000|2024-11-01 08:54:40||1342.3||1342.3||1342.3||1342.3|0
1730451290000|2024-11-01 08:54:50|1343.55|1342.55|1343.05|1341.8|1343.55|1342.55|1343.05|1341.8|0
1730451310000|2024-11-01 08:55:10|1342.8|1341.55|1342.8|1341.55|1342.8|1341.55|1342.8|1341.55|0
1730451360000|2024-11-01 08:56:00|1342.55|1341.3|1342.55|1341.3|1342.55|1341.3|1342.55|1341.3|0
1730451370000|2024-11-01 08:56:10||1341.55||1341.55||1341.55||1341.55|0
1730451380000|2024-11-01 08:56:20|1342.8||1342.8||1342.8||1342.8||0
1730451400000|2024-11-01 08:56:40|1342.55||1342.55||1342.55||1342.55||0
1730451410000|2024-11-01 08:56:50|1342.05|1341.3|1341.55|1340.55|1342.05|1341.3|1341.55|1340.55|0
1730451420000|2024-11-01 08:57:00|1341.8||1341.8||1341.8||1341.8||0
1730451500000|2024-11-01 08:58:20|1342.05||1342.05||1342.05||1342.05||0
1730451510000|2024-11-01 08:58:30|||||||||1
1730451520000|2024-11-01 08:58:40|1342.3|1340.8|1342.3|1341.05|1342.3|1341.05|1342.3|1340.8|2
1730451530000|2024-11-01 08:58:50|1342.05|1340.8|1342.05|1341.05|1342.05|1341.05|1342.05|1340.8|0
1730451540000|2024-11-01 08:59:00|1342.3||1342.3||1342.3||1342.3||0
1730451580000|2024-11-01 08:59:40|1342.05|1340.8|1341.8|1340.8|1342.05|1340.8|1341.8|1340.8|0
1730451590000|2024-11-01 08:59:50||1340.55||1340.55||1340.55||1340.55|0
1730451600000|2024-11-01 09:00:00|1341.55||1341.55||1341.55||1341.55||0
1730451610000|2024-11-01 09:00:10|1341.8||1342.05||1342.05||1341.8||0
1730451620000|2024-11-01 09:00:20|1341.8||1341.8||1341.8||1341.8||0
1730451630000|2024-11-01 09:00:30|1342.05||1342.05||1342.05||1342.05||0
1730451640000|2024-11-01 09:00:40|1341.8||1341.8||1341.8||1341.8||0
1730451650000|2024-11-01 09:00:50|1342.05||1342.05||1342.05||1342.05||0
1730451660000|2024-11-01 09:01:00|1341.8||1341.8||1341.8||1341.8||0
1730451670000|2024-11-01 09:01:10|1341.55||1341.8||1341.8||1341.55||0
1730451690000|2024-11-01 09:01:30|1342.05|1340.8|1342.05|1341.05|1342.05|1341.05|1342.05|1340.8|0
1730451710000|2024-11-01 09:01:50|1342.3||1342.3||1342.3||1342.3||0
1730451720000|2024-11-01 09:02:00|1342.05||1342.3||1342.3||1342.05||0
1730451750000|2024-11-01 09:02:30|1342.55||1342.55||1342.55||1342.55||0
1730451760000|2024-11-01 09:02:40|1342.8|1341.3|1342.8|1341.55|1342.8|1341.55|1342.8|1341.3|0
1730451780000|2024-11-01 09:03:00|1343.05||1343.05||1343.05||1343.05||0
1730451800000|2024-11-01 09:03:20|1342.8||1342.8||1342.8||1342.8||0
1730451820000|2024-11-01 09:03:40|1342.55||1342.55||1342.55||1342.55||0
1730451830000|2024-11-01 09:03:50|1342.8||1342.8||1342.8||1342.8||0
1730451850000|2024-11-01 09:04:10|1342.55||1342.55||1342.55||1342.55||0
1730451860000|2024-11-01 09:04:20||1341.3||1341.3||1341.3||1341.3|0
1730451890000|2024-11-01 09:04:50|1342.3||1342.3||1342.3||1342.3||0
1730451910000|2024-11-01 09:05:10||1341.05||1341.05||1341.05||1341.05|0
1730451920000|2024-11-01 09:05:20|1342.05|1340.8|1342.05|1340.8|1342.05|1340.8|1342.05|1340.8|0
1730451930000|2024-11-01 09:05:30|1342.3|1341.05|1342.05|1341.05|1342.3|1341.05|1342.05|1341.05|0
1730451940000|2024-11-01 09:05:40||1340.8||1340.8||1340.8||1340.8|0
1730451950000|2024-11-01 09:05:50|1342.3|1341.05|1342.3|1341.05|1342.3|1341.05|1342.3|1341.05|0
1730451990000|2024-11-01 09:06:30|1342.55|1341.55|1342.8|1341.55|1342.8|1341.55|1342.55|1341.55|0
1730452000000|2024-11-01 09:06:40|1342.55||1342.55||1342.55||1342.55||0
1730452010000|2024-11-01 09:06:50||1341.3||1341.3||1341.3||1341.3|0
1730452040000|2024-11-01 09:07:20|1342.3||1342.3||1342.3||1342.3||0
1730452050000|2024-11-01 09:07:30||1341.05||1341.05||1341.05||1341.05|0
1730452120000|2024-11-01 09:08:40|1342.55|1341.3|1342.55|1341.55|1342.55|1341.55|1342.55|1341.3|0
1730452130000|2024-11-01 09:08:50|1342.8||1342.8||1342.8||1342.8||0
1730452150000|2024-11-01 09:09:10|1343.05||1343.05||1343.05||1343.05||0
1730452170000|2024-11-01 09:09:30|1342.8||1342.8||1342.8||1342.8||0
1730452190000|2024-11-01 09:09:50|1343.05||1343.05||1343.05||1343.05||0
1730452200000|2024-11-01 09:10:00|1342.8||1342.8||1342.8||1342.8||0
1730452220000|2024-11-01 09:10:20|1342.55||1342.55||1342.55||1342.55||0
1730452240000|2024-11-01 09:10:40|1342.8|1341.8|1343.05|1341.8|1343.05|1341.8|1342.8|1341.8|0
1730452260000|2024-11-01 09:11:00||1342.05||1342.05||1342.05||1342.05|0
1730452270000|2024-11-01 09:11:10|1343.3||1343.3||1343.3||1343.3||0
1730452280000|2024-11-01 09:11:20|1343.05||1343.05||1343.05||1343.05||0
1730452290000|2024-11-01 09:11:30|1343.3||1343.3||1343.3||1343.3||0
1730452310000|2024-11-01 09:11:50|1343.05||1343.05||1343.05||1343.05||0
1730452320000|2024-11-01 09:12:00|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|0
1730452340000|2024-11-01 09:12:20|1342.55|1341.55|1342.8|1341.55|1342.8|1341.55|1342.55|1341.55|0
1730452360000|2024-11-01 09:12:40|1342.55||1342.55||1342.55||1342.55||0
1730452380000|2024-11-01 09:13:00||1341.3||1341.3||1341.3||1341.3|0
1730452390000|2024-11-01 09:13:10|1342.3||1342.3||1342.3||1342.3||0
1730452400000|2024-11-01 09:13:20|1342.55|1341.55|1342.55|1341.55|1342.55|1341.55|1342.55|1341.55|0
1730452410000|2024-11-01 09:13:30|1342.8||1342.8||1342.8||1342.8||0
1730452440000|2024-11-01 09:14:00|1342.55||1342.55||1342.55||1342.55||0
1730452450000|2024-11-01 09:14:10||1341.3||1341.3||1341.3||1341.3|0
1730452470000|2024-11-01 09:14:30|1342.3||1342.3||1342.3||1342.3||0
1730452480000|2024-11-01 09:14:40||1341.05||1341.05||1341.05||1341.05|0
1730452510000|2024-11-01 09:15:10|1342.55|1341.55|1342.8|1341.55|1342.8|1341.55|1342.55|1341.55|0
1730452560000|2024-11-01 09:16:00|1342.55|1341.3|1342.55|1341.3|1342.55|1341.3|1342.55|1341.3|0
1730452570000|2024-11-01 09:16:10|1342.3|1341.05|1342.3|1341.05|1342.3|1341.05|1342.3|1341.05|0
1730452580000|2024-11-01 09:16:20|1342.05|1340.8|1342.05|1340.8|1342.05|1340.8|1342.05|1340.8|0
1730452590000|2024-11-01 09:16:30|1341.8||1341.8||1341.8||1341.8||0
1730452650000|2024-11-01 09:17:30||1340.55||1340.55||1340.55||1340.55|0
1730452680000|2024-11-01 09:18:00|1341.55||1341.55||1341.55||1341.55||0
1730452710000|2024-11-01 09:18:30||1340.3||1340.3||1340.3||1340.3|0
1730452720000|2024-11-01 09:18:40|1341.3||1341.3||1341.3||1341.3||0
1730452730000|2024-11-01 09:18:50|1341.55||1341.55||1341.55||1341.55||0
1730452740000|2024-11-01 09:19:00|1341.8|1340.55|1341.8|1340.55|1341.8|1340.55|1341.8|1340.55|0
1730452750000|2024-11-01 09:19:10|1342.05|1340.8|1342.05|1341.05|1342.05|1341.05|1342.05|1340.8|0
1730452780000|2024-11-01 09:19:40|1342.3||1342.3||1342.3||1342.3||0
1730452790000|2024-11-01 09:19:50|1342.05||1342.05||1342.05||1342.05||0
1730452800000|2024-11-01 09:20:00|1342.3||1342.3||1342.3||1342.3||0
1730452820000|2024-11-01 09:20:20|1342.55|1341.3|1342.8|1341.55|1342.8|1341.55|1342.55|1341.3|0
1730452830000|2024-11-01 09:20:30|1343.05|1341.8|1343.3|1342.05|1343.3|1342.05|1343.05|1341.8|0
1730452840000|2024-11-01 09:20:40|1343.55||1343.55||1343.55||1343.55||0
1730452860000|2024-11-01 09:21:00|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|0
1730452870000|2024-11-01 09:21:10|1343.55|1342.55|1343.55|1342.55|1343.55|1342.55|1343.55|1342.55|0
1730452890000|2024-11-01 09:21:30||1342.3||1342.3||1342.3||1342.3|0
1730452900000|2024-11-01 09:21:40||1342.55||1342.55||1342.55||1342.55|0
1730452910000|2024-11-01 09:21:50|1343.8||1343.8||1343.8||1343.8||0
1730452970000|2024-11-01 09:22:50|1344.05|1342.8|1344.05|1343.05|1344.05|1343.05|1344.05|1342.8|0
1730453000000|2024-11-01 09:23:20|1344.3||1344.3||1344.3||1344.3||0
1730453030000|2024-11-01 09:23:50|1344.05||1344.05||1344.05||1344.05||0
1730453040000|2024-11-01 09:24:00||1342.8||1342.8||1342.8||1342.8|0
1730453050000|2024-11-01 09:24:10||1343.05||1343.05||1343.05||1343.05|0
1730453070000|2024-11-01 09:24:30|1344.3||1344.3||1344.3||1344.3||0
1730453080000|2024-11-01 09:24:40|1344.05||1344.05||1344.05||1344.05||0
1730453090000|2024-11-01 09:24:50|1343.55|1342.8|1343.55|1342.55|1343.55|1342.8|1343.55|1342.55|0
1730453110000|2024-11-01 09:25:10|1343.8||1343.8||1343.8||1343.8||0
1730453130000|2024-11-01 09:25:30|1343.55||1343.55||1343.8||1343.55||0
1730453160000|2024-11-01 09:26:00|1343.8||1343.8||1343.8||1343.8||0
1730453180000|2024-11-01 09:26:20|1344.05||1344.05||1344.05||1344.05||0
1730453190000|2024-11-01 09:26:30|1343.8||1343.8||1343.8||1343.8||0
1730453230000|2024-11-01 09:27:10|1344.05||1344.05||1344.05||1344.05||0
1730453250000|2024-11-01 09:27:30||1342.8||1343.05||1343.05||1342.8|0
1730453270000|2024-11-01 09:27:50|1344.3||1344.3||1344.3||1344.3||0
1730453280000|2024-11-01 09:28:00||1342.8||1342.8||1342.8||1342.8|0
1730453310000|2024-11-01 09:28:30|1344.55||1344.55||1344.55||1344.55||0
1730453360000|2024-11-01 09:29:20|1344.3||1344.3||1344.3||1344.3||0
1730453380000|2024-11-01 09:29:40|1344.05||1344.05||1344.05||1344.05||0
1730453400000|2024-11-01 09:30:00|1343.8|1342.55|1343.55|1342.55|1343.8|1342.55|1343.55|1342.55|0
1730453410000|2024-11-01 09:30:10||1342.3||1342.3||1342.3||1342.3|0
1730453420000|2024-11-01 09:30:20|1343.3|1342.05|1343.3|1342.05|1343.3|1342.05|1343.3|1342.05|0
1730453500000|2024-11-01 09:31:40|1343.55|1342.3|1343.55|1342.3|1343.55|1342.3|1343.55|1342.3|0
1730453510000|2024-11-01 09:31:50||1342.55||1342.55||1342.55||1342.55|0
1730453520000|2024-11-01 09:32:00|1343.8|1342.8|1344.05|1343.05|1344.05|1343.05|1343.8|1342.8|0
1730453530000|2024-11-01 09:32:10|1344.3||1344.3||1344.3||1344.3||0
1730453540000|2024-11-01 09:32:20|1344.05|1342.8|1343.8|1342.8|1344.05|1342.8|1343.8|1342.8|0
1730453550000|2024-11-01 09:32:30||1342.55||1342.55||1342.55||1342.55|0
1730453580000|2024-11-01 09:33:00|1343.55|1342.3|1343.55|1342.3|1343.55|1342.3|1343.55|1342.3|0
1730453600000|2024-11-01 09:33:20||1342.55||1342.55||1342.55||1342.55|0
1730453610000|2024-11-01 09:33:30|1343.8||1343.8||1343.8||1343.8||0
1730453660000|2024-11-01 09:34:20|1344.05||1344.05||1344.05||1344.05||0
1730453670000|2024-11-01 09:34:30||1342.8||1343.05||1343.05||1342.8|0
1730453680000|2024-11-01 09:34:40||1342.8||1343.05||1343.05||1342.8|0
1730453690000|2024-11-01 09:34:50|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|0
1730453700000|2024-11-01 09:35:00|1344.05||1344.05||1344.05||1344.05||0
1730453710000|2024-11-01 09:35:10||1343.05||1343.05||1343.05||1343.05|0
1730453720000|2024-11-01 09:35:20||1342.8||1342.8||1342.8||1342.8|0
1730453730000|2024-11-01 09:35:30||1343.05||1343.05||1343.05||1343.05|0
1730453740000|2024-11-01 09:35:40|1344.3||1344.3||1344.3||1344.3||0
1730453750000|2024-11-01 09:35:50|1344.55|1343.55|1344.55|1343.3|1344.8|1343.55|1344.55|1343.3|3
1730453760000|2024-11-01 09:36:00|1344.3||1344.3||1344.3||1344.3||0
1730453770000|2024-11-01 09:36:10||1343.05||1343.05||1343.05||1343.05|0
1730453810000|2024-11-01 09:36:50|1344.05||1344.05||1344.05||1344.05||0
1730453820000|2024-11-01 09:37:00|1344.3||1344.3||1344.3||1344.3||0
1730453850000|2024-11-01 09:37:30|1344.05||1344.05||1344.05||1344.05||0
1730453880000|2024-11-01 09:38:00||1342.8||1342.8||1342.8||1342.8|0
1730453900000|2024-11-01 09:38:20|1343.8||1343.8||1343.8||1343.8||0
1730453930000|2024-11-01 09:38:50|1344.05||1344.05||1344.05||1344.05||0
1730453940000|2024-11-01 09:39:00|1343.8|1342.55|1343.3|1342.05|1343.8|1342.55|1343.3|1342.05|4
1730453950000|2024-11-01 09:39:10|1343.05|1341.8|1342.8|1341.55|1343.05|1341.8|1342.8|1341.55|2
1730453960000|2024-11-01 09:39:20||1341.8||1341.55||1341.8||1341.55|0
1730453970000|2024-11-01 09:39:30|1342.55||1342.55||1342.55||1342.55||0
1730453980000|2024-11-01 09:39:40|1342.8||1342.8||1342.8||1342.8||0
1730453990000|2024-11-01 09:39:50|1343.05|1341.8|1343.3|1342.05|1343.3|1342.05|1343.05|1341.8|0
1730454020000|2024-11-01 09:40:20|1343.55|1342.3|1343.8|1342.55|1343.8|1342.55|1343.55|1342.3|0
1730454060000|2024-11-01 09:41:00|1343.55|1342.3|1343.55|1342.3|1343.55|1342.3|1343.55|1342.3|0
1730454080000|2024-11-01 09:41:20|1343.3||1343.3||1343.3||1343.3||0
1730454090000|2024-11-01 09:41:30||1342.05||1342.05||1342.05||1342.05|0
1730454100000|2024-11-01 09:41:40|1343.05||1343.05||1343.05||1343.05||0
1730454150000|2024-11-01 09:42:30|1343.3||1343.3||1343.3||1343.3||0
1730454210000|2024-11-01 09:43:30|1343.55||1343.55||1343.55||1343.55||0
1730454240000|2024-11-01 09:44:00|1343.3||1343.3||1343.3||1343.3||0
1730454250000|2024-11-01 09:44:10|1343.05|1341.8|1343.05|1341.8|1343.05|1341.8|1343.05|1341.8|0
1730454260000|2024-11-01 09:44:20|1342.8||1342.8||1342.8||1342.8||0
1730454270000|2024-11-01 09:44:30|1343.05||1343.05||1343.05||1343.05||0
1730454280000|2024-11-01 09:44:40|1342.8||1342.8||1342.8||1342.8||0
1730454290000|2024-11-01 09:44:50|1343.05||1342.8||1343.05||1342.8||0
1730454300000|2024-11-01 09:45:00||1341.55||1341.55||1341.55||1341.55|0
1730454320000|2024-11-01 09:45:20|1342.55||1342.55||1342.55||1342.55||0
1730454330000|2024-11-01 09:45:30|1342.8||1342.8||1342.8||1342.8||0
1730454340000|2024-11-01 09:45:40|1343.05||1343.05||1343.05||1343.05||0
1730454370000|2024-11-01 09:46:10||1341.8||1342.05||1342.05||1341.8|0
1730454380000|2024-11-01 09:46:20|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|0
1730454400000|2024-11-01 09:46:40|1343.05||1342.8||1343.05||1342.8||0
1730454410000|2024-11-01 09:46:50|1342.55|1341.55|1342.55|1341.55|1342.55|1341.55|1342.55|1341.55|0
1730454420000|2024-11-01 09:47:00|1342.8||1342.8||1342.8||1342.8||0
1730454430000|2024-11-01 09:47:10|1342.55|1341.3|1342.55|1341.3|1342.55|1341.3|1342.55|1341.3|0
1730454450000|2024-11-01 09:47:30||1341.55||1341.55||1341.55||1341.55|0
1730454470000|2024-11-01 09:47:50|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|0
1730454510000|2024-11-01 09:48:30|1342.55||1342.55||1342.55||1342.55||0
1730454520000|2024-11-01 09:48:40|1342.3||1342.3||1342.3||1342.3||0
1730454540000|2024-11-01 09:49:00|1342.55|1341.05|1342.3|1341.05|1342.55|1341.05|1342.3|1341.05|0
1730454590000|2024-11-01 09:49:50|1342.05|1340.8|1341.8|1340.8|1342.05|1340.8|1341.8|1340.8|0
1730454600000|2024-11-01 09:50:00||1340.55||1340.55||1340.55||1340.55|0
1730454630000|2024-11-01 09:50:30|1342.05|1340.8|1342.3|1341.05|1342.3|1341.05|1342.05|1340.8|0
1730454680000|2024-11-01 09:51:20|1342.55||1342.55||1342.55||1342.55||0
1730454690000|2024-11-01 09:51:30|1342.8|1341.3|1342.8|1341.55|1342.8|1341.55|1342.8|1341.3|1
1730454700000|2024-11-01 09:51:40|1343.05||1343.05||1343.05||1343.05||0
1730454710000|2024-11-01 09:51:50||1341.8||1342.05||1342.05||1341.8|0
1730454750000|2024-11-01 09:52:30|1343.3||1343.05||1343.3||1343.05||0
1730454760000|2024-11-01 09:52:40|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|0
1730454780000|2024-11-01 09:53:00|1343.05|1342.05|1343.05|1342.05|1343.05|1342.05|1343.05|1342.05|0
1730454790000|2024-11-01 09:53:10|1343.3||1343.3||1343.3||1343.3||0
1730454800000|2024-11-01 09:53:20|1343.05||1343.3||1343.3||1343.05||0
1730454810000|2024-11-01 09:53:30|1343.05||1343.05||1343.05||1343.05||0
1730454820000|2024-11-01 09:53:40|1343.3||1343.3||1343.3||1343.3||0
1730454850000|2024-11-01 09:54:10|1343.05||1343.05||1343.05||1343.05||0
1730454890000|2024-11-01 09:54:50|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|0
1730454930000|2024-11-01 09:55:30|1343.05|1342.05|1343.3|1342.05|1343.3|1342.05|1343.05|1342.05|0
1730454950000|2024-11-01 09:55:50|1343.05|1341.8|1342.8|1341.8|1343.05|1341.8|1342.8|1341.8|0
1730454970000|2024-11-01 09:56:10||1341.55||1341.55||1341.55||1341.55|0
1730455070000|2024-11-01 09:57:50|1342.55||1342.55||1342.55||1342.55||0
1730455080000|2024-11-01 09:58:00|1342.8||1342.8||1342.8||1342.8||0
1730455100000|2024-11-01 09:58:20|1343.05|1341.8|1343.05|1342.05|1343.3|1342.05|1343.05|1341.8|0
1730455120000|2024-11-01 09:58:40|1343.3||1343.3||1343.3||1343.3||0
1730455150000|2024-11-01 09:59:10|1343.55||1343.55||1343.55||1343.55||0
1730455160000|2024-11-01 09:59:20||1342.3||1342.55||1342.55||1342.3|0
1730455180000|2024-11-01 09:59:40|1343.8||1343.55||1343.8||1343.55||0
1730455200000|2024-11-01 10:00:00|1343.8||1343.8||1343.8||1343.8||0
1730455230000|2024-11-01 10:00:30|1343.55||1343.55||1343.55||1343.55||0
1730455240000|2024-11-01 10:00:40|1343.8||1343.8||1343.8||1343.8||0
1730455260000|2024-11-01 10:01:00|1344.05||1344.05||1344.05||1344.05||0
1730455270000|2024-11-01 10:01:10|1343.8||1343.8||1343.8||1343.8||0
1730455280000|2024-11-01 10:01:20|1343.55||1343.55||1343.55||1343.55||0
1730455330000|2024-11-01 10:02:10|1343.3|1342.3|1343.3|1342.05|1343.3|1342.3|1343.3|1342.05|0
1730455390000|2024-11-01 10:03:10|1343.55||1343.55||1343.55||1343.55||0
1730455400000|2024-11-01 10:03:20|1343.3||1343.3||1343.3||1343.3||0
1730455500000|2024-11-01 10:05:00||1342.3||1342.3||1342.3||1342.3|0
1730455560000|2024-11-01 10:06:00|1343.55|1342.55|1343.55|1342.55|1343.55|1342.55|1343.55|1342.55|0
1730455570000|2024-11-01 10:06:10|1343.8|1343.55|1344.8|1343.8|1345.05|1343.8|1343.8|1343.55|0
1730455580000|2024-11-01 10:06:20|1345.3|1344.05|1344.8|1343.55|1345.3|1344.3|1344.8|1343.55|5
1730455590000|2024-11-01 10:06:30|1344.55|1343.3|1344.3|1343.05|1344.55|1343.3|1344.3|1343.05|0
1730455600000|2024-11-01 10:06:40|1344.05|1342.8|1344.05|1342.8|1344.05|1342.8|1344.05|1342.8|0
1730455620000|2024-11-01 10:07:00|1344.3|1343.05|1344.3|1343.05|1344.3|1343.05|1344.3|1343.05|0
1730455670000|2024-11-01 10:07:50|1344.05||1344.05||1344.05||1344.05||0
1730455680000|2024-11-01 10:08:00|1344.3||1344.3||1344.3||1344.3||0
1730455690000|2024-11-01 10:08:10|1344.05|1342.8|1344.3|1343.05|1344.3|1343.05|1344.05|1342.8|0
1730455700000|2024-11-01 10:08:20|1344.05||1344.05||1344.05||1344.05||0
1730455720000|2024-11-01 10:08:40|1343.8|1342.8|1344.05|1342.55|1344.05|1342.8|1343.8|1342.55|0
1730455780000|2024-11-01 10:09:40|1343.8||1343.8||1343.8||1343.8||0
1730455850000|2024-11-01 10:10:50|1344.05||1344.05||1344.05||1344.05||0
1730455870000|2024-11-01 10:11:10||1342.8||1343.05||1343.05||1342.8|0
1730455890000|2024-11-01 10:11:30||1342.8||1342.8||1342.8||1342.8|0
1730455920000|2024-11-01 10:12:00|1343.8||1343.8||1343.8||1343.8||0
1730455930000|2024-11-01 10:12:10||1342.55||1342.55||1342.55||1342.55|0
1730455950000|2024-11-01 10:12:30|1343.55|1342.05|1343.05|1341.8|1343.55|1342.05|1343.05|1341.8|0
1730455970000|2024-11-01 10:12:50|1342.8|1341.55|1342.8|1341.55|1342.8|1341.55|1342.8|1341.55|0
1730456020000|2024-11-01 10:13:40|1343.05||1343.05||1343.05||1343.05||0
1730456060000|2024-11-01 10:14:20|1342.8||1342.8||1342.8||1342.8||0
1730456130000|2024-11-01 10:15:30|1342.55|1341.3|1342.55|1341.3|1342.55|1341.3|1342.55|1341.3|0
1730456150000|2024-11-01 10:15:50||1341.55||1341.55||1341.55||1341.55|0
1730456170000|2024-11-01 10:16:10||1341.3||1341.3||1341.3||1341.3|0
1730456180000|2024-11-01 10:16:20||1341.55||1341.55||1341.55||1341.55|0
1730456210000|2024-11-01 10:16:50||1341.3||1341.3||1341.3||1341.3|0
1730456230000|2024-11-01 10:17:10||1341.55||1341.55||1341.55||1341.55|0
1730456260000|2024-11-01 10:17:40|1342.8||1342.8||1342.8||1342.8||0
1730456310000|2024-11-01 10:18:30|1342.55||1342.55||1342.55||1342.55||0
1730456320000|2024-11-01 10:18:40|1342.65|1341.3|1342.65|1341.4|1342.65|1341.4|1342.65|1341.3|0
1730456340000|2024-11-01 10:19:00|1342.4||1342.4||1342.4||1342.4||0
1730456380000|2024-11-01 10:19:40|1342.65||1342.65||1342.65||1342.65||0
1730456400000|2024-11-01 10:20:00|1342.4||1342.4||1342.4||1342.4||0
1730456420000|2024-11-01 10:20:20|1342.65||1342.65||1342.65||1342.65||0
1730456440000|2024-11-01 10:20:40|1342.4|1341.15|1342.15|1341.15|1342.4|1341.15|1342.15|1341.15|0
1730456450000|2024-11-01 10:20:50|1341.9|1340.9|1341.9|1340.65|1341.9|1340.9|1341.9|1340.65|0
1730456470000|2024-11-01 10:21:10|1341.65||1341.65||1341.65||1341.65||0
1730456480000|2024-11-01 10:21:20||1340.4||1340.4||1340.4||1340.4|0
1730456490000|2024-11-01 10:21:30|1341.9|1340.65|1341.9|1340.65|1341.9|1340.65|1341.9|1340.65|0
1730456500000|2024-11-01 10:21:40|1341.65||1341.9||1341.9||1341.65||0
1730456510000|2024-11-01 10:21:50|1341.65|1340.4|1341.65|1340.4|1341.65|1340.4|1341.65|1340.4|0
1730456650000|2024-11-01 10:24:10|1341.9|1340.65|1342.15|1341.15|1342.15|1341.15|1341.9|1340.65|4
1730456710000|2024-11-01 10:25:10|1342.4||1342.4||1342.4||1342.4||0
1730456730000|2024-11-01 10:25:30|1342.65||1342.65||1342.65||1342.65||0
1730456760000|2024-11-01 10:26:00||1341.4||1341.65||1341.65||1341.4|0
1730456770000|2024-11-01 10:26:10|1342.9||1342.9||1342.9||1342.9||0
1730456820000|2024-11-01 10:27:00|1342.65|1341.4|1342.4|1341.15|1342.65|1341.4|1342.4|1341.15|0
1730456830000|2024-11-01 10:27:10|1342.15|1340.9|1342.15|1340.9|1342.15|1340.9|1342.15|1340.9|0
1730456840000|2024-11-01 10:27:20||1341.15||1341.15||1341.15||1341.15|0
1730456860000|2024-11-01 10:27:40|1342.4||1342.15||1342.4||1342.15||0
1730456870000|2024-11-01 10:27:50|1342.4||1342.15||1342.4||1342.15||0
1730456910000|2024-11-01 10:28:30|1342.4||1342.4||1342.4||1342.4||0
1730456930000|2024-11-01 10:28:50|1342.15||1342.15||1342.15||1342.15||0
1730456940000|2024-11-01 10:29:00|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|0
1730456990000|2024-11-01 10:29:50|1341.65|1340.65|1341.65|1340.65|1341.65|1340.65|1341.65|1340.65|0
1730457000000|2024-11-01 10:30:00|1341.9||1341.9||1341.9||1341.9||0
1730457030000|2024-11-01 10:30:30|1341.65||1341.9||1341.9||1341.65||0
1730457040000|2024-11-01 10:30:40|1341.65||1341.65||1341.65||1341.65||0
1730457060000|2024-11-01 10:31:00||1340.4||1340.4||1340.4||1340.4|0
1730457070000|2024-11-01 10:31:10||1340.65||1340.65||1340.65||1340.65|0
1730457080000|2024-11-01 10:31:20|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|0
1730457090000|2024-11-01 10:31:30||1340.15||1340.15||1340.15||1340.15|0
1730457130000|2024-11-01 10:32:10|1341.65|1340.4|1341.65|1340.65|1341.65|1340.65|1341.65|1340.4|0
1730457140000|2024-11-01 10:32:20|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|0
1730457190000|2024-11-01 10:33:10|1341.65||1341.65||1341.65||1341.65||0
1730457200000|2024-11-01 10:33:20||1340.65||1340.65||1340.65||1340.65|0
1730457290000|2024-11-01 10:34:50|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|0
1730457300000|2024-11-01 10:35:00|1341.15|1340.15|1341.15|1340.15|1341.15|1340.15|1341.15|1340.15|0
1730457340000|2024-11-01 10:35:40|1341.4||1341.4||1341.4||1341.4||0
1730457420000|2024-11-01 10:37:00|1341.15||1341.15||1341.15||1341.15||0
1730457440000|2024-11-01 10:37:20|1340.9||1340.9||1340.9||1340.9||0
1730457450000|2024-11-01 10:37:30|1341.15||1341.15||1341.15||1341.15||0
1730457460000|2024-11-01 10:37:40|1341.4||1341.4||1341.4||1341.4||0
1730457490000|2024-11-01 10:38:10|1341.65|1340.4|1341.65|1340.65|1341.65|1340.65|1341.65|1340.4|0
1730457500000|2024-11-01 10:38:20|1341.9||1341.9||1341.9||1341.9||0
1730457590000|2024-11-01 10:39:50|1341.65||1341.65||1341.65||1341.65||0
1730457600000|2024-11-01 10:40:00|1341.4|1340.4|1341.4|1340.65|1341.4|1340.65|1341.4|1340.4|0
1730457610000|2024-11-01 10:40:10|1341.65||1341.65||1341.65||1341.65||0
1730457620000|2024-11-01 10:40:20|1341.4||1341.65||1341.65||1341.4||0
1730457650000|2024-11-01 10:40:50|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|0
1730457660000|2024-11-01 10:41:00|1341.15|1340.15|1341.15|1340.15|1341.15|1340.15|1341.15|1340.15|0
1730457670000|2024-11-01 10:41:10|1341.4||1341.4||1341.4||1341.4||0
1730457750000|2024-11-01 10:42:30|1341.65||1341.65||1341.65||1341.65||0
1730457800000|2024-11-01 10:43:20|1341.4||1341.4||1341.4||1341.4||0
1730457840000|2024-11-01 10:44:00|1341.15||1341.15||1341.15||1341.15||0
1730457860000|2024-11-01 10:44:20|1341.4||1341.4||1341.4||1341.4||0
1730457890000|2024-11-01 10:44:50|1341.65||1341.65||1341.65||1341.65||0
1730457900000|2024-11-01 10:45:00||1340.4||1340.65||1340.65||1340.4|0
1730457950000|2024-11-01 10:45:50|1341.9||1341.9||1341.9||1341.9||0
1730457960000|2024-11-01 10:46:00|1342.15||1342.15||1342.15||1342.15||0
1730457980000|2024-11-01 10:46:20|1341.9||1341.9||1341.9||1341.9||0
1730458000000|2024-11-01 10:46:40|1342.15|1340.9|1342.15|1341.15|1342.15|1341.15|1342.15|1340.9|0
1730458020000|2024-11-01 10:47:00|1342.4||1342.4||1342.4||1342.4||0
1730458030000|2024-11-01 10:47:10|1342.15||1342.15||1342.15||1342.15||0
1730458040000|2024-11-01 10:47:20|1342.4||1342.4||1342.4||1342.4||0
1730458050000|2024-11-01 10:47:30|||||||||1
1730458060000|2024-11-01 10:47:40|1342.65||1342.65||1342.65||1342.65||0
1730458080000|2024-11-01 10:48:00|1342.4||1342.4||1342.4||1342.4||0
1730458110000|2024-11-01 10:48:30|1342.15||1342.15||1342.15||1342.15||0
1730458120000|2024-11-01 10:48:40||1340.9||1340.9||1340.9||1340.9|0
1730458140000|2024-11-01 10:49:00|1341.9||1341.9||1341.9||1341.9||0
1730458150000|2024-11-01 10:49:10||1340.65||1340.65||1340.65||1340.65|0
1730458180000|2024-11-01 10:49:40|1341.65||1341.65||1341.65||1341.65||0
1730458190000|2024-11-01 10:49:50|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|0
1730458200000|2024-11-01 10:50:00|1341.15|1340.15|1341.15|1339.9|1341.15|1340.15|1341.15|1339.9|0
1730458210000|2024-11-01 10:50:10|1341.4|1340.15|1341.4|1340.15|1341.4|1340.15|1341.4|1340.15|0
1730458230000|2024-11-01 10:50:30|1341.15||1341.15||1341.15||1341.15||0
1730458250000|2024-11-01 10:50:50|1341.4||1341.4||1341.4||1341.4||0
1730458280000|2024-11-01 10:51:20|1341.65|1340.4|1341.9|1340.65|1341.9|1340.65|1341.65|1340.4|0
1730458300000|2024-11-01 10:51:40|1341.65||1341.65||1341.65||1341.65||0
1730458330000|2024-11-01 10:52:10|1341.9||1341.9||1341.9||1341.9||0
1730458400000|2024-11-01 10:53:20|1342.15||1342.15||1342.15||1342.15||0
1730458420000|2024-11-01 10:53:40|1341.9||1341.9||1341.9||1341.9||0
1730458450000|2024-11-01 10:54:10|1342.15|1340.9|1342.15|1341.15|1342.15|1341.15|1342.15|1340.9|0
1730458480000|2024-11-01 10:54:40|1342.4||1342.4||1342.4||1342.4||0
1730458500000|2024-11-01 10:55:00|1342.15|1340.9|1342.15|1340.9|1342.15|1340.9|1342.15|1340.9|0
1730458510000|2024-11-01 10:55:10|1341.9||1341.9||1341.9||1341.9||0
1730458520000|2024-11-01 10:55:20|1342.15|1341.15|1342.4|1341.15|1342.4|1341.15|1342.15|1341.15|0
1730458580000|2024-11-01 10:56:20|1342.15||1342.15||1342.15||1342.15||0
1730458620000|2024-11-01 10:57:00|1342.4||1342.4||1342.4||1342.4||0
1730458720000|2024-11-01 10:58:40|1342.65|1341.65|1342.9|1341.65|1342.9|1341.65|1342.65|1341.65|0
1730458800000|2024-11-01 11:00:00|1343.15|1341.9|1343.4|1342.15|1343.4|1342.15|1343.15|1341.9|0
1730458830000|2024-11-01 11:00:30|1343.15||1343.15||1343.15||1343.15||0
1730458860000|2024-11-01 11:01:00||1341.9||1341.9||1341.9||1341.9|0
1730458870000|2024-11-01 11:01:10|1342.9|1342.15|1343.15|1342.15|1343.15|1342.15|1342.9|1342.15|0
1730458880000|2024-11-01 11:01:20|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|0
1730458890000|2024-11-01 11:01:30||1341.65||1341.65||1341.65||1341.65|0
1730458910000|2024-11-01 11:01:50|1342.65||1342.65||1342.65||1342.65||0
1730458930000|2024-11-01 11:02:10|1342.9||1342.9||1342.9||1342.9||0
1730458960000|2024-11-01 11:02:40||1341.9||1341.9||1341.9||1341.9|0
1730458970000|2024-11-01 11:02:50|1343.15|1342.15|1343.15|1342.15|1343.15|1342.15|1343.15|1342.15|0
1730458980000|2024-11-01 11:03:00|1343.4||1343.4||1343.4||1343.4||0
1730459030000|2024-11-01 11:03:50|1343.15||1343.4||1343.4||1343.15||0
1730459040000|2024-11-01 11:04:00|1343.65|1342.4|1343.65|1342.4|1343.65|1342.4|1343.65|1342.4|0
1730459060000|2024-11-01 11:04:20|1343.4|1342.15|1343.4|1342.15|1343.4|1342.15|1343.4|1342.15|0
1730459100000|2024-11-01 11:05:00||1342.4||1342.4||1342.4||1342.4|0
1730459140000|2024-11-01 11:05:40||1342.15||1342.15||1342.15||1342.15|0
1730459160000|2024-11-01 11:06:00|1343.15||1343.15||1343.15||1343.15||0
1730459180000|2024-11-01 11:06:20|1343.4|1342.4|1343.65|1342.65|1343.65|1342.65|1343.4|1342.4|0
1730459210000|2024-11-01 11:06:50|1343.9||1343.9||1343.9||1343.9||0
1730459260000|2024-11-01 11:07:40|1344.15|1343.15|1344.15|1343.15|1344.15|1343.15|1344.15|1343.15|0
1730459280000|2024-11-01 11:08:00|1343.9|1342.9|1343.65|1342.65|1343.9|1342.9|1343.65|1342.65|0
1730459310000|2024-11-01 11:08:30|1343.9||1343.9||1343.9||1343.9||0
1730459400000|2024-11-01 11:10:00|1344.15|1342.9|1344.4|1343.15|1344.4|1343.15|1344.15|1342.9|0
1730459420000|2024-11-01 11:10:20|1344.65||1344.65||1344.65||1344.65||0
1730459460000|2024-11-01 11:11:00|1344.4||1344.4||1344.4||1344.4||0
1730459470000|2024-11-01 11:11:10|1344.65||1344.65||1344.65||1344.65||0
1730459480000|2024-11-01 11:11:20|1344.4|1343.4|1344.4|1343.4|1344.4|1343.65|1344.4|1343.4|0
1730459490000|2024-11-01 11:11:30||1343.15||1343.15||1343.15||1343.15|0
1730459500000|2024-11-01 11:11:40|1344.15||1344.15||1344.15||1344.15||0
1730459550000|2024-11-01 11:12:30|1344.4||1344.4||1344.4||1344.4||0
1730459640000|2024-11-01 11:14:00|1344.15||1344.15||1344.15||1344.15||0
1730459650000|2024-11-01 11:14:10||1342.9||1342.9||1342.9||1342.9|0
1730459670000|2024-11-01 11:14:30|1343.9||1343.9||1343.9||1343.9||0
1730459710000|2024-11-01 11:15:10|1344.15|1343.15|1344.4|1343.15|1344.4|1343.15|1344.15|1343.15|0
1730459750000|2024-11-01 11:15:50|1344.15|1342.9|1344.15|1342.9|1344.15|1342.9|1344.15|1342.9|0
1730459770000|2024-11-01 11:16:10||1343.15||1343.15||1343.15||1343.15|0
1730459800000|2024-11-01 11:16:40|1344.4||1344.4||1344.4||1344.4||0
1730459870000|2024-11-01 11:17:50|1344.15||1344.15||1344.15||1344.15||0
1730459890000|2024-11-01 11:18:10|1344.4||1344.4||1344.4||1344.4||0
1730459980000|2024-11-01 11:19:40|1344.15||1344.15||1344.15||1344.15||0
1730460020000|2024-11-01 11:20:20|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|0
1730460030000|2024-11-01 11:20:30|1344.15|1343.15|1344.15|1343.15|1344.15|1343.15|1344.15|1343.15|0
1730460090000|2024-11-01 11:21:30|1344.4||1344.4||1344.4||1344.4||0
1730460150000|2024-11-01 11:22:30|1344.15||1344.15||1344.15||1344.15||0
1730460180000|2024-11-01 11:23:00|1344.4||1344.4||1344.4||1344.4||0
1730460220000|2024-11-01 11:23:40|1344.15||1344.15||1344.15||1344.15||0
1730460250000|2024-11-01 11:24:10|1344.4||1344.4||1344.4||1344.4||0
1730460280000|2024-11-01 11:24:40|1344.15|1342.9|1344.15|1342.9|1344.15|1342.9|1344.15|1342.9|0
1730460290000|2024-11-01 11:24:50||1343.15||1343.15||1343.15||1343.15|0
1730460300000|2024-11-01 11:25:00|1344.4||1344.4||1344.4||1344.4||0
1730460380000|2024-11-01 11:26:20|1344.65|1343.4|1344.65|1343.65|1344.65|1343.65|1344.65|1343.4|0
1730460400000|2024-11-01 11:26:40|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|0
1730460450000|2024-11-01 11:27:30||1343.15||1343.15||1343.15||1343.15|0
1730460460000|2024-11-01 11:27:40|1344.15||1344.15||1344.15||1344.15||0
1730460490000|2024-11-01 11:28:10|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|0
1730460530000|2024-11-01 11:28:50|1344.15|1343.15|1344.15|1343.15|1344.15|1343.15|1344.15|1343.15|0
1730460640000|2024-11-01 11:30:40|1344.4||1344.4||1344.4||1344.4||0
1730460650000|2024-11-01 11:30:50|1344.15||1344.15||1344.15||1344.15||0
1730460660000|2024-11-01 11:31:00|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|0
1730460690000|2024-11-01 11:31:30|1344.15|1343.15|1344.15|1343.15|1344.15|1343.15|1344.15|1343.15|0
1730460700000|2024-11-01 11:31:40|1344.4||1344.15||1344.4||1344.15||0
1730460720000|2024-11-01 11:32:00|1344.4||1344.4||1344.4||1344.4||0
1730460810000|2024-11-01 11:33:30|1344.15||1344.15||1344.15||1344.15||0
1730460820000|2024-11-01 11:33:40|1344.4||1344.15||1344.4||1344.15||0
1730460840000|2024-11-01 11:34:00|1344.4||1344.4||1344.4||1344.4||0
1730460900000|2024-11-01 11:35:00|1344.65|1343.4|1344.9|1343.65|1344.9|1343.65|1344.65|1343.4|0
1730460930000|2024-11-01 11:35:30|1345.15||1345.15||1345.15||1345.15||0
1730460950000|2024-11-01 11:35:50|1345.4|1343.9|1345.4|1344.15|1345.4|1344.15|1345.4|1343.9|0
1730461010000|2024-11-01 11:36:50|1345.65||1345.65||1345.65||1345.65||0
1730461030000|2024-11-01 11:37:10|1345.4||1345.4||1345.4||1345.4||0
1730461060000|2024-11-01 11:37:40|1345.65||1345.4||1345.65||1345.4||1
1730461090000|2024-11-01 11:38:10|1345.15||1345.15||1345.15||1345.15||0
1730461170000|2024-11-01 11:39:30||1343.9||1343.9||1343.9||1343.9|0
1730461190000|2024-11-01 11:39:50||1344.15||1344.15||1344.15||1344.15|0
1730461230000|2024-11-01 11:40:30|1345.4||1345.4||1345.4||1345.4||0
1730461260000|2024-11-01 11:41:00|1345.15||1345.15||1345.15||1345.15||0
1730461270000|2024-11-01 11:41:10||1343.9||1343.9||1343.9||1343.9|0
1730461300000|2024-11-01 11:41:40|1345.4|1344.15|1345.4|1344.15|1345.4|1344.15|1345.4|1344.15|0
1730461310000|2024-11-01 11:41:50|1345.15||1345.15||1345.4||1345.15||0
1730461370000|2024-11-01 11:42:50|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|0
1730461410000|2024-11-01 11:43:30|1345.15|1344.15|1345.15|1344.15|1345.15|1344.15|1345.15|1344.15|0
1730461420000|2024-11-01 11:43:40|1345.4||1345.4||1345.4||1345.4||0
1730461440000|2024-11-01 11:44:00|1345.15||1345.15||1345.15||1345.15||0
1730461530000|2024-11-01 11:45:30||1343.9||1343.9||1343.9||1343.9|0
1730461540000|2024-11-01 11:45:40||1344.15||1344.15||1344.15||1344.15|0
1730461560000|2024-11-01 11:46:00||1343.9||1343.9||1343.9||1343.9|0
1730461580000|2024-11-01 11:46:20|1344.9||1344.9||1344.9||1344.9||0
1730461620000|2024-11-01 11:47:00|1345.15|1344.15|1345.15|1344.15|1345.15|1344.15|1345.15|1344.15|0
1730461640000|2024-11-01 11:47:20|1345.4||1345.4||1345.4||1345.4||0
1730461650000|2024-11-01 11:47:30|1345.15||1345.15||1345.15||1345.15||0
1730461730000|2024-11-01 11:48:50|1345.4||1345.4||1345.4||1345.4||0
1730461750000|2024-11-01 11:49:10|1345.65|1344.4|1345.65|1344.65|1345.65|1344.65|1345.65|1344.4|0
1730461770000|2024-11-01 11:49:30|1345.4|1344.4|1345.65|1344.65|1345.65|1344.65|1345.4|1344.4|0
1730461800000|2024-11-01 11:50:00|1345.9||1345.9||1345.9||1345.9||0
1730461840000|2024-11-01 11:50:40|1345.65||1345.65||1345.65||1345.65||0
1730461850000|2024-11-01 11:50:50|1345.9||1345.9||1345.9||1345.9||0
1730461860000|2024-11-01 11:51:00|1346.15||1346.15||1346.15||1346.15||0
1730461870000|2024-11-01 11:51:10||1344.9||1345.15||1345.15||1344.9|0
1730461920000|2024-11-01 11:52:00|1346.4||1346.4||1346.4||1346.4||0
1730461990000|2024-11-01 11:53:10|1346.65|1345.4|1346.65|1345.65|1346.65|1345.65|1346.65|1345.4|0
1730462000000|2024-11-01 11:53:20|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|0
1730462100000|2024-11-01 11:55:00|1346.65|1345.15|1346.65|1345.4|1346.65|1345.4|1346.65|1345.15|0
1730462300000|2024-11-01 11:58:20|1346.9||1346.9||1346.9||1346.9||0
1730462340000|2024-11-01 11:59:00|1346.65||1346.65||1346.65||1346.65||0
1730462360000|2024-11-01 11:59:20|1346.9||1346.9||1346.9||1346.9||0
1730462400000|2024-11-01 12:00:00||1345.65||1345.65||1345.65||1345.65|2
1730462460000|2024-11-01 12:01:00|1346.65||1346.65||1346.65||1346.65||0
1730462470000|2024-11-01 12:01:10||1345.4||1345.4||1345.4||1345.4|0
1730462520000|2024-11-01 12:02:00|1346.4|1345.15|1346.4|1345.15|1346.4|1345.15|1346.4|1345.15|0
1730462560000|2024-11-01 12:02:40||1345.4||1345.4||1345.4||1345.4|0
1730462580000|2024-11-01 12:03:00||1345.15||1345.15||1345.15||1345.15|0
1730462610000|2024-11-01 12:03:30||1345.4||1345.4||1345.4||1345.4|0
1730462640000|2024-11-01 12:04:00||1345.15||1345.15||1345.15||1345.15|0
1730462650000|2024-11-01 12:04:10|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|0
1730462660000|2024-11-01 12:04:20||1344.65||1344.65||1344.65||1344.65|0
1730462670000|2024-11-01 12:04:30||1344.9||1344.9||1344.9||1344.9|0
1730462690000|2024-11-01 12:04:50|1346.15||1346.15||1346.15||1346.15||0
1730462700000|2024-11-01 12:05:00||1345.15||1344.9||1345.15||1344.9|0
1730462770000|2024-11-01 12:06:10|1345.9||1345.9||1345.9||1345.9||0
1730462800000|2024-11-01 12:06:40|1346.15|1345.15|1346.15|1345.15|1346.15|1345.15|1346.15|1345.15|0
1730462810000|2024-11-01 12:06:50|1346.4||1346.4||1346.4||1346.4||0
1730462840000|2024-11-01 12:07:20|1346.15||1346.15||1346.15||1346.15||0
1730462850000|2024-11-01 12:07:30|1346.4||1346.4||1346.4||1346.4||0
1730462960000|2024-11-01 12:09:20|1346.65|1345.4|1346.65|1345.4|1346.65|1345.4|1346.65|1345.4|0
1730462980000|2024-11-01 12:09:40|1346.9|1345.65|1346.9|1345.65|1346.9|1345.65|1346.9|1345.65|0
1730463010000|2024-11-01 12:10:10|1347.15||1346.9||1347.15||1346.9||0
1730463050000|2024-11-01 12:10:50||1345.9||1345.9||1345.9||1345.9|0
1730463060000|2024-11-01 12:11:00|1347.15||1347.15||1347.15||1347.15||0
1730463080000|2024-11-01 12:11:20|1346.9||1346.9||1346.9||1346.9||0
1730463090000|2024-11-01 12:11:30||1345.65||1345.65||1345.65||1345.65|0
1730463150000|2024-11-01 12:12:30|1347.15|1345.9|1347.9|1346.65|1347.9|1346.65|1347.15|1345.9|0
1730463190000|2024-11-01 12:13:10|1347.65||1347.65||1347.65||1347.65||0
1730463250000|2024-11-01 12:14:10|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|0
1730463270000|2024-11-01 12:14:30|1347.65||1347.4||1347.65||1347.4||0
1730463280000|2024-11-01 12:14:40|1347.65|1346.65|1347.65|1346.65|1347.65|1346.65|1347.65|1346.65|0
1730463290000|2024-11-01 12:14:50||1346.4||1346.4||1346.4||1346.4|0
1730463310000|2024-11-01 12:15:10|1347.4||1347.4||1347.4||1347.4||0
1730463360000|2024-11-01 12:16:00||1346.15||1346.15||1346.15||1346.15|0
1730463380000|2024-11-01 12:16:20|1347.15|1345.9|1347.15|1345.9|1347.15|1345.9|1347.15|1345.9|0
1730463390000|2024-11-01 12:16:30|1346.9||1346.9||1346.9||1346.9||0
1730463400000|2024-11-01 12:16:40||1345.65||1345.65||1345.65||1345.65|0
1730463460000|2024-11-01 12:17:40|1346.65|1345.4|1346.65|1345.65|1346.65|1345.65|1346.65|1345.4|0
1730463490000|2024-11-01 12:18:10|1346.9|1345.4|1346.65|1345.4|1346.9|1345.4|1346.65|1345.4|0
1730463520000|2024-11-01 12:18:40||1345.65||1345.65||1345.65||1345.65|0
1730463550000|2024-11-01 12:19:10||1345.4||1345.4||1345.4||1345.4|0
1730463560000|2024-11-01 12:19:20|1346.4||1346.4||1346.4||1346.4||0
1730463570000|2024-11-01 12:19:30|1346.65||1346.65||1346.65||1346.65||0
1730463600000|2024-11-01 12:20:00||1345.65||1345.65||1345.65||1345.65|0
1730463610000|2024-11-01 12:20:10|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|0
1730463650000|2024-11-01 12:20:50||1345.15||1345.15||1345.15||1345.15|0
1730463660000|2024-11-01 12:21:00|1346.15||1346.4||1346.4||1346.15||0
1730463750000|2024-11-01 12:22:30|1346.65||1346.65||1346.65||1346.65||0
1730463760000|2024-11-01 12:22:40|1346.9|1345.4|1346.9|1345.65|1346.9|1345.65|1346.9|1345.4|0
1730463780000|2024-11-01 12:23:00|1346.65||1346.65||1346.65||1346.65||0
1730463800000|2024-11-01 12:23:20||1345.4||1345.4||1345.4||1345.4|0
1730463840000|2024-11-01 12:24:00|1346.9||1346.9||1346.9||1346.9||0
1730464060000|2024-11-01 12:27:40|1346.65||1346.65||1346.65||1346.65||0
1730464160000|2024-11-01 12:29:20|1346.4||1346.4||1346.4||1346.4||0
1730464190000|2024-11-01 12:29:50||1345.15||1344.4||1345.15||1344.4|0
1730464200000|2024-11-01 12:30:00|1346.9||1346.65||1346.9||1346.65||0
1730464210000|2024-11-01 12:30:10|1346.4|1344.15|1346.15|1344.4|1346.4|1344.4|1346.15|1344.15|0
1730464230000|2024-11-01 12:30:30|1346.4||1346.15||1346.4||1346.15||0
1730464240000|2024-11-01 12:30:40|1345.9||1345.65||1345.9||1345.65||0
1730464260000|2024-11-01 12:31:00||1344.15||1344.15||1344.15||1344.15|0
1730464280000|2024-11-01 12:31:20|1345.4|1343.9|1345.4|1343.9|1345.4|1343.9|1345.4|1343.9|0
1730464310000|2024-11-01 12:31:50||1344.15||1344.15||1344.15||1344.15|0
1730464320000|2024-11-01 12:32:00||1343.9||1343.9||1343.9||1343.9|0
1730464360000|2024-11-01 12:32:40||1344.15||1344.15||1344.15||1344.15|0
1730464370000|2024-11-01 12:32:50||1343.9||1343.9||1343.9||1343.9|0
1730464390000|2024-11-01 12:33:10|1345.15||1345.15||1345.15||1345.15||0
1730464430000|2024-11-01 12:33:50||1343.65||1343.65||1343.65||1343.65|0
1730464450000|2024-11-01 12:34:10||1343.9||1343.9||1343.9||1343.9|0
1730464470000|2024-11-01 12:34:30||1343.65||1343.65||1343.65||1343.65|0
1730464510000|2024-11-01 12:35:10|1344.9|1343.4|1344.9|1343.4|1344.9|1343.4|1344.9|1343.4|0
1730464540000|2024-11-01 12:35:40|1345.15||1345.15||1345.15||1345.15||0
1730464590000|2024-11-01 12:36:30|1344.9||1344.9||1344.9||1344.9||0
1730464600000|2024-11-01 12:36:40|1344.65||1344.65||1344.65||1344.65||0
1730464630000|2024-11-01 12:37:10||1343.15||1343.15||1343.15||1343.15|0
1730464650000|2024-11-01 12:37:30|||||||||1
1730464660000|2024-11-01 12:37:40||1343.4||1343.4||1343.4||1343.4|0
1730464690000|2024-11-01 12:38:10|1344.9||1344.9||1344.9||1344.9||0
1730464790000|2024-11-01 12:39:50|1344.65||1344.65||1344.65||1344.65||0
1730464800000|2024-11-01 12:40:00|1344.87|1343.62|1344.87|1343.62|1344.87|1343.62|1344.87|1343.62|0
1730464810000|2024-11-01 12:40:10|1345.12||1345.12||1345.12||1345.12||0
1730464850000|2024-11-01 12:40:50|1345.37||1345.37||1345.37||1345.37||0
1730464910000|2024-11-01 12:41:50|1345.62||1345.62||1345.62||1345.62||0
1730464920000|2024-11-01 12:42:00|1345.37||1345.62||1345.62||1345.37||0
1730464980000|2024-11-01 12:43:00|1345.37||1345.37||1345.37||1345.37||0
1730465090000|2024-11-01 12:44:50|1345.12||1345.12||1345.12||1345.12||0
1730465160000|2024-11-01 12:46:00|1344.87||1344.87||1344.87||1344.87||0
1730465170000|2024-11-01 12:46:10||1343.37||1343.37||1343.37||1343.37|0
1730465240000|2024-11-01 12:47:20|1344.62||1344.62||1344.62||1344.62||0
1730465250000|2024-11-01 12:47:30||1343.12||1343.12||1343.12||1343.12|0
1730465260000|2024-11-01 12:47:40|1344.37||1344.37||1344.37||1344.37||1
1730465270000|2024-11-01 12:47:50||1342.87||1342.87||1342.87||1342.87|0
1730465280000|2024-11-01 12:48:00|1344.12||1344.12||1344.12||1344.12||0
1730465310000|2024-11-01 12:48:30||1342.62||1342.62||1342.62||1342.62|0
1730465330000|2024-11-01 12:48:50|1343.87||1343.87||1343.87||1343.87||0
1730465350000|2024-11-01 12:49:10|1344.12||1344.12||1344.12||1344.12||0
1730465390000|2024-11-01 12:49:50|1343.87|1342.37|1343.87|1342.37|1343.87|1342.37|1343.87|1342.37|0
1730465400000|2024-11-01 12:50:00|1343.62||1343.62||1343.62||1343.62||0
1730465410000|2024-11-01 12:50:10|1343.87||1343.87||1343.87||1343.87||0
1730465430000|2024-11-01 12:50:30||1342.62||1342.62||1342.62||1342.62|0
1730465450000|2024-11-01 12:50:50|1344.12||1344.12||1344.12||1344.12||0
1730465520000|2024-11-01 12:52:00||1342.37||1342.12||1342.37||1342.12|0
1730465530000|2024-11-01 12:52:10|1344.37||1344.12||1344.37||1344.12||0
1730465540000|2024-11-01 12:52:20|1344.37||1344.12||1344.37||1344.12||0
1730465550000|2024-11-01 12:52:30|1344.37||1344.37||1344.37||1344.37||0
1730465560000|2024-11-01 12:52:40||1342.37||1342.12||1342.37||1342.12|0
1730465570000|2024-11-01 12:52:50|1344.12|1342.37|1344.12|1342.37|1344.12|1342.37|1344.12|1342.37|0
1730465590000|2024-11-01 12:53:10|1344.37|1342.12|1344.12|1342.12|1344.37|1342.12|1344.12|1342.12|0
1730465650000|2024-11-01 12:54:10|1344.37|1342.37|1344.12|1342.37|1344.37|1342.37|1344.12|1342.12|0
1730465660000|2024-11-01 12:54:20|1344.37||1344.62||1344.62||1344.37||0
1730465670000|2024-11-01 12:54:30||1342.62||1342.37||1342.62||1342.37|0
1730465680000|2024-11-01 12:54:40||1342.62||1342.62||1342.62||1342.62|0
1730465690000|2024-11-01 12:54:50|1344.87||1344.87||1344.87||1344.87||0
1730465700000|2024-11-01 12:55:00|1345.12|1342.87|1345.12|1342.87|1345.12|1342.87|1345.12|1342.87|0
1730465710000|2024-11-01 12:55:10|1344.87||1344.87||1344.87||1344.87||0
1730465720000|2024-11-01 12:55:20|1345.12|1343.12|1345.12|1343.12|1345.12|1343.12|1345.12|1343.12|0
1730465730000|2024-11-01 12:55:30||1342.87||1342.87||1342.87||1342.87|0
1730465770000|2024-11-01 12:56:10|1345.37|1343.12|1345.37|1343.12|1345.37|1343.12|1345.37|1343.12|0
1730465780000|2024-11-01 12:56:20|1345.12||1345.37||1345.37||1345.12||0
1730465800000|2024-11-01 12:56:40||1342.87||1343.12||1343.12||1342.87|0
1730465810000|2024-11-01 12:56:50|1345.12|1342.87|1345.12|1342.87|1345.12|1342.87|1345.12|1342.87|0
1730465840000|2024-11-01 12:57:20||1343.12||1343.12||1343.12||1343.12|0
1730465850000|2024-11-01 12:57:30|1345.37|1342.87|1345.37|1343.12|1345.37|1343.12|1345.37|1342.87|0
1730465880000|2024-11-01 12:58:00|1345.12||1345.37||1345.37||1345.12||0
1730465970000|2024-11-01 12:59:30||1343.37||1343.12||1343.37||1343.12|0
1730465990000|2024-11-01 12:59:50||1342.87||1342.87||1342.87||1342.87|0
1730466000000|2024-11-01 13:00:00|1345.12||1345.12||1345.12||1345.12||0
1730466040000|2024-11-01 13:00:40|1345.37|1343.12|1345.37|1343.12|1345.37|1343.12|1345.37|1342.87|0
1730466050000|2024-11-01 13:00:50|1345.12|1343.37|1345.12|1343.37|1345.12|1343.37|1345.12|1343.37|0
1730466070000|2024-11-01 13:01:10|1344.87||1344.87||1344.87||1344.87||0
1730466090000|2024-11-01 13:01:30|1344.62||1344.62||1344.62||1344.62||0
1730466100000|2024-11-01 13:01:40|1344.87||1344.87||1344.87||1344.87||0
1730466120000|2024-11-01 13:02:00|1344.62||1344.62||1344.62||1344.62||0
1730466160000|2024-11-01 13:02:40||1343.12||1343.12||1343.12||1343.12|0
1730466170000|2024-11-01 13:02:50||1343.37||1343.37||1343.37||1343.37|0
1730466180000|2024-11-01 13:03:00|1344.87||1344.87||1344.87||1344.87||0
1730466360000|2024-11-01 13:06:00|1345.12||1345.12||1345.12||1345.12||0
1730466430000|2024-11-01 13:07:10|1345.37||1345.37||1345.37||1345.37||0
1730466480000|2024-11-01 13:08:00|1345.12||1345.12||1345.12||1345.12||0
1730466490000|2024-11-01 13:08:10|1345.37||1345.37||1345.37||1345.37||0
1730466560000|2024-11-01 13:09:20||1343.62||1343.87||1343.87||1343.62|0
1730466580000|2024-11-01 13:09:40|1345.62||1345.62||1345.62||1345.62||0
1730466620000|2024-11-01 13:10:20|1345.37||1345.37||1345.37||1345.37||0
1730466630000|2024-11-01 13:10:30|1345.62||1345.37||1345.62||1345.37||0
1730466690000|2024-11-01 13:11:30|1345.62||1345.62||1345.62||1345.62||0
1730466700000|2024-11-01 13:11:40|1345.37||1345.37||1345.37||1345.37||0
1730466820000|2024-11-01 13:13:40|1345.12||1345.12||1345.12||1345.12||0
1730466900000|2024-11-01 13:15:00||1343.62||1343.62||1343.62||1343.62|0
1730466920000|2024-11-01 13:15:20||1343.87||1343.87||1343.87||1343.87|0
1730466940000|2024-11-01 13:15:40|1345.37||1345.37||1345.37||1345.37||0
1730467090000|2024-11-01 13:18:10||1343.62||1343.62||1343.62||1343.62|0
1730467120000|2024-11-01 13:18:40||1343.87||1343.87||1343.87||1343.87|0
1730467210000|2024-11-01 13:20:10||1343.62||1343.62||1343.62||1343.62|0
1730467250000|2024-11-01 13:20:50|1345.12||1345.12||1345.12||1345.12||0
1730467300000|2024-11-01 13:21:40|1344.87||1344.87||1344.87||1344.87||0
1730467330000|2024-11-01 13:22:10||1343.37||1343.37||1343.37||1343.37|0
1730467410000|2024-11-01 13:23:30|1345.12||1345.12||1345.12||1345.12||0
1730467430000|2024-11-01 13:23:50|1344.87||1345.12||1345.12||1344.87||0
1730467440000|2024-11-01 13:24:00|1344.87||1344.87||1344.87||1344.87||0
1730467570000|2024-11-01 13:26:10|1344.62||1344.62||1344.62||1344.62||0
1730467580000|2024-11-01 13:26:20||1343.12||1343.12||1343.12||1343.12|0
1730467640000|2024-11-01 13:27:20||1343.37||1343.37||1343.37||1343.37|0
1730467650000|2024-11-01 13:27:30|||||||||1
1730467660000|2024-11-01 13:27:40|1344.87||1344.87||1344.87||1344.87||0
1730467690000|2024-11-01 13:28:10|1344.62||1344.62||1344.62||1344.62||0
1730467720000|2024-11-01 13:28:40||1343.12||1343.12||1343.12||1343.12|0
1730467750000|2024-11-01 13:29:10||1343.37||1343.37||1343.37||1343.37|0
1730467760000|2024-11-01 13:29:20|1344.87||1344.87||1344.87||1344.87||0
1730467800000|2024-11-01 13:30:00|1344.62|1343.12|1343.12|1341.62|1344.62|1343.12|1343.12|1341.62|0
1730467810000|2024-11-01 13:30:10|1343.37|1341.87|1343.37|1341.87|1343.37|1341.87|1343.37|1341.62|0
1730467830000|2024-11-01 13:30:30|1342.87|1341.62|1342.87|1341.62|1342.87|1341.62|1342.87|1341.62|0
1730467840000|2024-11-01 13:30:40|1343.12|1341.37|1342.87|1341.37|1343.12|1341.37|1342.87|1341.37|0
1730467850000|2024-11-01 13:30:50|1342.62|1341.12|1342.62|1341.12|1342.62|1341.12|1342.62|1341.12|0
1730467860000|2024-11-01 13:31:00|1342.37|1341.37|1342.62|1341.12|1342.62|1341.37|1342.37|1341.12|0
1730467870000|2024-11-01 13:31:10|1342.37|1340.87|1342.37|1340.87|1342.37|1340.87|1342.37|1340.87|0
1730467880000|2024-11-01 13:31:20|1342.12|1340.62|1342.12|1340.62|1342.12|1340.87|1342.12|1340.62|0
1730467890000|2024-11-01 13:31:30||1340.87||1340.62||1340.87||1340.62|0
1730467910000|2024-11-01 13:31:50|1341.87|1340.37|1341.87|1340.37|1341.87|1340.37|1341.87|1340.37|0
1730467930000|2024-11-01 13:32:10|1341.37|1340.12|1341.37|1339.87|1341.37|1340.12|1341.37|1339.87|0
1730467940000|2024-11-01 13:32:20||1340.12||1339.87||1340.12||1339.87|0
1730467960000|2024-11-01 13:32:40|1341.62|1340.12|1341.62|1340.12|1341.62|1340.12|1341.62|1340.12|0
1730467980000|2024-11-01 13:33:00|1341.87||1341.87||1341.87||1341.87||0
1730467990000|2024-11-01 13:33:10|1342.12||1342.12||1342.12||1342.12||0
1730468000000|2024-11-01 13:33:20|1341.87||1342.12||1342.12||1341.87||0
1730468040000|2024-11-01 13:34:00|1341.87||1341.87||1341.87||1341.87||0
1730468050000|2024-11-01 13:34:10|1342.12||1341.87||1342.12||1341.87||0
1730468130000|2024-11-01 13:35:30|1342.12|1340.37|1342.37|1340.62|1342.37|1340.62|1342.12|1340.37|0
1730468170000|2024-11-01 13:36:10|1342.12|1340.37|1341.87|1340.37|1342.12|1340.37|1341.87|1340.37|0
1730468190000|2024-11-01 13:36:30|||||||||2
1730468200000|2024-11-01 13:36:40|1341.62|1340.12|1341.37|1340.12|1341.62|1340.12|1341.37|1340.12|0
1730468210000|2024-11-01 13:36:50||1339.87||1339.87||1339.87||1339.87|0
1730468240000|2024-11-01 13:37:20|1341.62|1340.12|1341.62|1340.12|1341.62|1340.12|1341.62|1340.12|0
1730468270000|2024-11-01 13:37:50|1341.87||1341.87||1341.87||1341.87||0
1730468280000|2024-11-01 13:38:00|1342.12||1341.87||1342.12||1341.87||0
1730468300000|2024-11-01 13:38:20|1342.12||1342.12||1342.12||1342.12||0
1730468310000|2024-11-01 13:38:30||1340.62||1340.62||1340.62||1340.62|0
1730468320000|2024-11-01 13:38:40|1342.37||1342.37||1342.37||1342.37||0
1730468350000|2024-11-01 13:39:10|1342.62||1342.62||1342.62||1342.62||0
1730468360000|2024-11-01 13:39:20|1342.37||1342.37||1342.62||1342.37||0
1730468390000|2024-11-01 13:39:50|1342.62||1342.62||1342.62||1342.62||0
1730468410000|2024-11-01 13:40:10|1342.37||1342.37||1342.37||1342.37||0
1730468480000|2024-11-01 13:41:20|1342.12||1342.12||1342.12||1342.12||0
1730468490000|2024-11-01 13:41:30|1341.87||1341.87||1341.87||1341.87||0
1730468500000|2024-11-01 13:41:40|1341.62|1340.37|1341.37|1340.12|1341.62|1340.37|1341.37|1340.12|0
1730468510000|2024-11-01 13:41:50||1339.87||1339.87||1339.87||1339.87|0
1730468540000|2024-11-01 13:42:20|1341.12||1341.37||1341.37||1341.12||0
1730468550000|2024-11-01 13:42:30||1340.12||1340.12||1340.12||1340.12|0
1730468600000|2024-11-01 13:43:20||1339.87||1340.12||1340.12||1339.87|0
1730468650000|2024-11-01 13:44:10|1341.62||1341.62||1341.62||1341.62||0
1730468700000|2024-11-01 13:45:00|1341.37|1339.87|1341.37|1339.87|1341.37|1339.87|1341.37|1339.87|0
1730468710000|2024-11-01 13:45:10|1341.12|1339.62|1341.12|1339.62|1341.12|1339.62|1341.12|1339.62|0
1730468730000|2024-11-01 13:45:30|1340.87||1340.87||1340.87||1340.87||0
1730468740000|2024-11-01 13:45:40|1341.12|1339.87|1341.37|1339.87|1341.37|1339.87|1340.87|1339.87|0
1730468760000|2024-11-01 13:46:00|1341.12|1339.62|1341.12|1339.62|1341.12|1339.62|1341.12|1339.62|0
1730468800000|2024-11-01 13:46:40|1340.87|1339.37|1340.87|1339.37|1340.87|1339.37|1340.87|1339.37|0
1730468820000|2024-11-01 13:47:00|1340.62|1339.12|1340.62|1339.12|1340.62|1339.12|1340.62|1339.12|0
1730468860000|2024-11-01 13:47:40||1339.37||1339.37||1339.37||1339.37|0
1730468870000|2024-11-01 13:47:50|1340.87||1340.87||1340.87||1340.87||0
1730468890000|2024-11-01 13:48:10|1340.62|1339.12|1340.62|1339.12|1340.62|1339.12|1340.62|1339.12|0
1730468920000|2024-11-01 13:48:40|1340.87|1339.37|1340.87|1339.37|1340.87|1339.37|1340.87|1339.37|0
1730468960000|2024-11-01 13:49:20|1341.12||1341.12||1341.12||1341.12||0
1730469000000|2024-11-01 13:50:00|1341.37|1339.87|1341.87|1339.87|1341.87|1339.87|1341.37|1339.87|0
1730469030000|2024-11-01 13:50:30|1341.62||1341.62||1341.62||1341.62||0
1730469050000|2024-11-01 13:50:50|1341.37||1341.37||1341.37||1341.37||0
1730469080000|2024-11-01 13:51:20|1341.12|1339.62|1341.12|1339.62|1341.12|1339.62|1341.12|1339.62|0
1730469100000|2024-11-01 13:51:40||1339.87||1339.87||1339.87||1339.87|0
1730469120000|2024-11-01 13:52:00|1341.37||1341.37||1341.37||1341.37||0
1730469170000|2024-11-01 13:52:50|1341.12|1339.62|1341.12|1339.62|1341.12|1339.62|1341.12|1339.62|0
1730469180000|2024-11-01 13:53:00|1340.87||1340.87||1340.87||1340.87||0
1730469230000|2024-11-01 13:53:50|1341.12||1340.87||1341.12||1340.87||0
1730469260000|2024-11-01 13:54:20|1340.62|1339.37|1340.62|1339.37|1340.87|1339.37|1340.62|1339.37|0
1730469270000|2024-11-01 13:54:30|1340.87||1340.62||1340.87||1340.62||0
1730469280000|2024-11-01 13:54:40||1339.12||1339.12||1339.12||1339.12|0
1730469290000|2024-11-01 13:54:50|1340.37||1340.62||1340.62||1340.37||7
1730469300000|2024-11-01 13:55:00|1340.37||1340.37||1340.62||1340.37||3
1730469310000|2024-11-01 13:55:10|1340.62||1340.62||1340.62||1340.62||0
1730469320000|2024-11-01 13:55:20||1339.37||1339.37||1339.37||1339.37|0
1730469330000|2024-11-01 13:55:30|1340.87|1339.12|1340.37|1339.12|1340.87|1339.12|1340.37|1339.12|0
1730469340000|2024-11-01 13:55:40|1340.62|1339.37|1340.62|1339.37|1340.62|1339.37|1340.62|1339.37|0
1730469350000|2024-11-01 13:55:50|1340.87|1339.12|1340.62|1339.12|1340.87|1339.12|1340.62|1339.12|0
1730469360000|2024-11-01 13:56:00||1339.37||1339.37||1339.37||1339.37|0
1730469370000|2024-11-01 13:56:10||1339.12||1339.12||1339.12||1339.12|0
1730469390000|2024-11-01 13:56:30|1340.37|1338.87|1340.37|1338.87|1340.37|1338.87|1340.37|1338.87|0
1730469590000|2024-11-01 13:59:50|1340.62|1338.62|1340.37|1338.12|1340.62|1338.62|1340.37|1338.12|0
1730469600000|2024-11-01 14:00:00|1340.62|1338.37|1340.87|1338.37|1340.87|1338.37|1340.62|1338.37|0
1730469610000|2024-11-01 14:00:10|1340.62|1338.62|1340.37|1338.62|1340.62|1338.62|1340.37|1338.62|0
1730469650000|2024-11-01 14:00:50|1340.62||1340.62||1340.62||1340.62||0
1730469660000|2024-11-01 14:01:00|1340.37||1340.37||1340.37||1340.37||0
1730469670000|2024-11-01 14:01:10|1340.12||1340.12||1340.12||1340.12||0
1730469730000|2024-11-01 14:02:10|1340.37||1340.87||1340.87||1340.37||0
1730469740000|2024-11-01 14:02:20|1341.12|1338.87|1341.12|1339.12|1341.12|1339.12|1341.12|1338.87|0
1730469760000|2024-11-01 14:02:40|1340.87||1340.87||1340.87||1340.87||0
1730469820000|2024-11-01 14:03:40|1340.62||1340.37||1340.62||1340.37||0
1730469850000|2024-11-01 14:04:10|1340.62||1340.62||1340.62||1340.62||0
1730469870000|2024-11-01 14:04:30|1340.87||1340.87||1340.87||1340.87||0
1730469890000|2024-11-01 14:04:50|1340.62||1340.62||1340.62||1340.62||0
1730469980000|2024-11-01 14:06:20|1340.37|1338.87|1340.37|1338.87|1340.37|1338.87|1340.37|1338.87|0
1730470020000|2024-11-01 14:07:00|1340.62|1339.12|1340.62|1339.12|1340.62|1339.12|1340.62|1339.12|0
1730470100000|2024-11-01 14:08:20|1340.87||1340.87||1340.87||1340.87||0
1730470120000|2024-11-01 14:08:40||1339.37||1339.37||1339.37||1339.37|0
1730470130000|2024-11-01 14:08:50|1341.12||1340.87||1341.12||1340.87||10
1730470150000|2024-11-01 14:09:10||1339.87||1339.87||1339.87||1339.87|0
1730470160000|2024-11-01 14:09:20||1340.12||1340.12||1340.12||1340.12|0
1730470170000|2024-11-01 14:09:30|1341.12|1339.37|1340.87|1339.37|1341.12|1339.37|1340.87|1339.37|10
1730470200000|2024-11-01 14:10:00||1339.87||1340.12||1340.12||1339.87|0
1730470210000|2024-11-01 14:10:10|1340.62|1339.12|1340.62|1339.12|1340.62|1339.12|1340.62|1339.12|10
1730470220000|2024-11-01 14:10:20|1340.37||1340.62||1340.62||1340.37||0
1730470240000|2024-11-01 14:10:40||1339.62||1339.87||1339.87||1339.62|0
1730470250000|2024-11-01 14:10:50||1339.12||1339.12||1339.12||1339.12|10
1730470280000|2024-11-01 14:11:20||1339.62||1339.87||1339.87||1339.62|0
1730470290000|2024-11-01 14:11:30|1340.37|1339.12|1340.37|1339.12|1340.37|1339.12|1340.37|1339.12|10
1730470310000|2024-11-01 14:11:50|1340.12|1338.87|1340.12|1338.87|1340.12|1338.87|1340.12|1338.87|0
1730470320000|2024-11-01 14:12:00||1339.12||1339.12||1339.12||1339.12|0
1730470330000|2024-11-01 14:12:10|1340.37|1339.37|1340.12|1338.62|1340.37|1339.37|1340.12|1338.62|10
1730470360000|2024-11-01 14:12:40||1339.12||1339.37||1339.37||1339.12|0
1730470370000|2024-11-01 14:12:50||1338.62||1338.62||1338.62||1338.62|10
1730470390000|2024-11-01 14:13:10|1339.87||1339.87||1339.87||1339.87||0
1730470400000|2024-11-01 14:13:20||1338.87||1338.87||1338.87||1338.87|0
1730470410000|2024-11-01 14:13:30||1339.12||1338.62||1339.12||1338.62|10
1730470420000|2024-11-01 14:13:40|1340.12||1339.87||1340.12||1339.87||0
1730470440000|2024-11-01 14:14:00||1338.87||1338.87||1338.87||1338.87|0
1730470450000|2024-11-01 14:14:10||1339.12||1339.12||1339.12||1339.12|5
1730470460000|2024-11-01 14:14:20||1338.37||1338.62||1338.62||1338.37|5
1730470480000|2024-11-01 14:14:40||1338.87||1338.87||1338.87||1338.87|0
1730470490000|2024-11-01 14:14:50||1339.12||1339.12||1339.12||1339.12|4
1730470500000|2024-11-01 14:15:00|1340.12|1338.62|1340.12|1338.62|1340.12|1338.62|1340.12|1338.62|6
1730470510000|2024-11-01 14:15:10|1339.87||1339.87||1339.87||1339.87||0
1730470550000|2024-11-01 14:15:50|1339.62|1338.37|1339.37|1338.12|1339.62|1338.37|1339.37|1338.12|0
1730470560000|2024-11-01 14:16:00|1339.62||1339.62||1339.62||1339.62||0
1730470580000|2024-11-01 14:16:20||1338.37||1338.37||1338.37||1338.37|0
1730470600000|2024-11-01 14:16:40|1339.87||1339.62||1339.87||1339.62||0
1730470610000|2024-11-01 14:16:50|1339.87||1339.87||1339.87||1339.87||0
1730470650000|2024-11-01 14:17:30|1340.12||1340.12||1340.12||1340.12||0
1730470660000|2024-11-01 14:17:40|1339.87||1340.12||1340.12||1339.87||0
1730470700000|2024-11-01 14:18:20|1340.37||1340.37||1340.37||1340.37||0
1730707700000|2024-11-04 08:08:20|1340.23|1338.73|1340.23|1338.73|1340.23|1338.73|1340.23|1338.73|0
1730707710000|2024-11-04 08:08:30|1340.48|1338.98|1340.48|1338.98|1340.48|1338.98|1340.48|1338.98|0
1730707720000|2024-11-04 08:08:40|1340.73||1340.73||1340.73||1340.73||0
1730707730000|2024-11-04 08:08:50|1340.98||1340.98||1340.98||1340.98||0
1730707740000|2024-11-04 08:09:00|1340.73||1340.48||1340.73||1340.48||0
1730707800000|2024-11-04 08:10:00|1340.23||1340.23||1340.23||1340.23||0
1730707810000|2024-11-04 08:10:10|1340.48|1339.23|1340.48|1339.23|1340.48|1339.23|1340.48|1339.23|0
1730707820000|2024-11-04 08:10:20||1339.48||1339.73||1339.73||1339.48|0
1730707840000|2024-11-04 08:10:40|1340.73||1340.98||1340.98||1340.73||0
1730707860000|2024-11-04 08:11:00||1339.98||1339.98||1339.98||1339.98|0
1730707870000|2024-11-04 08:11:10|1340.73|1338.98|1340.48|1338.98|1340.73|1338.98|1340.48|1338.98|3
1730707880000|2024-11-04 08:11:20|1340.23||1340.23||1340.23||1340.23||0
1730707890000|2024-11-04 08:11:30|1340.48|1339.23|1340.73|1339.23|1340.73|1339.23|1340.48|1339.23|0
1730707900000|2024-11-04 08:11:40|1340.98|1339.48|1340.98|1339.73|1340.98|1339.73|1340.98|1339.48|0
1730707980000|2024-11-04 08:13:00|1340.73||1340.73||1340.73||1340.48||0
1730707990000|2024-11-04 08:13:10|1340.48|1339.98|1340.48|1339.73|1340.48|1339.98|1340.48|1339.73|1
1730708040000|2024-11-04 08:14:00|1340.23|1338.98|1340.23|1338.98|1340.23|1338.98|1340.23|1338.98|2
1730708050000|2024-11-04 08:14:10||1338.73||1338.98||1338.98||1338.73|0
1730708060000|2024-11-04 08:14:20|1340.48||1340.48||1340.48||1340.48||0
1730708070000|2024-11-04 08:14:30|1340.23||1340.23||1340.23||1340.23||0
1730708100000|2024-11-04 08:15:00|1340.48||1340.48||1340.48||1340.48||0
1730708120000|2024-11-04 08:15:20|1340.23|1339.23|1340.23|1339.23|1340.23|1339.23|1340.23|1339.23|0
1730708130000|2024-11-04 08:15:30|1340.48||1340.73||1340.73||1340.48||0
1730708140000|2024-11-04 08:15:40|1340.98|1339.48|1340.98|1339.73|1340.98|1339.73|1340.98|1339.48|0
1730708150000|2024-11-04 08:15:50|1340.73|1339.48|1340.48|1339.48|1340.73|1339.48|1340.48|1339.48|0
1730708160000|2024-11-04 08:16:00|1340.23||1340.23||1340.23||1340.23||0
1730708170000|2024-11-04 08:16:10|1340.48|1339.23|1340.48|1339.73|1340.48|1339.73|1340.48|1339.23|2
1730708180000|2024-11-04 08:16:20||1339.23||1339.23||1339.23||1339.23|1
1730708190000|2024-11-04 08:16:30|1340.23|1338.98|1340.23|1338.98|1340.23|1338.98|1340.23|1338.98|0
1730708200000|2024-11-04 08:16:40|1339.98||1339.98||1339.98||1339.98||0
1730708210000|2024-11-04 08:16:50||1338.73||1338.73||1338.73||1338.73|0
1730708220000|2024-11-04 08:17:00|1340.23||1339.98||1340.23||1339.98||0
1730708230000|2024-11-04 08:17:10|1340.23|1339.23|1340.48|1339.23|1340.48|1339.23|1340.23|1339.23|0
1730708240000|2024-11-04 08:17:20|1340.23||1340.23||1340.23||1340.23||0
1730708250000|2024-11-04 08:17:30|1340.48||1340.48||1340.48||1340.48||0
1730708260000|2024-11-04 08:17:40|1340.23||1340.23||1340.23||1340.23||0
1730708280000|2024-11-04 08:18:00|1339.98|1338.73|1339.98|1338.73|1339.98|1338.73|1339.98|1338.73|1
1730708290000|2024-11-04 08:18:10|1339.73||1339.98||1339.98||1339.73||0
1730708330000|2024-11-04 08:18:50|1339.73||1339.73||1339.73||1339.73||0
1730708340000|2024-11-04 08:19:00|1339.48||1339.48||1339.48||1339.48||0
1730708350000|2024-11-04 08:19:10|||||||||1
1730708390000|2024-11-04 08:19:50|1339.23|1337.98|1339.23|1338.23|1339.23|1338.23|1339.23|1337.98|1
1730708400000|2024-11-04 08:20:00|1339.48||1339.48||1339.48||1339.48||0
1730708410000|2024-11-04 08:20:10|1339.73||1339.73||1339.73||1339.73||4
1730708430000|2024-11-04 08:20:30|1339.48||1339.48||1339.48||1339.48||0
1730708450000|2024-11-04 08:20:50|1339.23||1339.23||1339.23||1339.23||0
1730708460000|2024-11-04 08:21:00|1339.48||1339.48||1339.48||1339.48||1
1730708470000|2024-11-04 08:21:10|1339.23||1339.23||1339.23||1339.23||0
1730708500000|2024-11-04 08:21:40|1339.48||1339.23||1339.48||1339.23||1
1730708510000|2024-11-04 08:21:50|1339.48||1339.48||1339.48||1339.48||0
1730708520000|2024-11-04 08:22:00||1338.48||1338.73||1338.73||1338.48|0
1730708540000|2024-11-04 08:22:20|1339.23|1338.48|1339.23|1338.48|1339.23|1338.48|1339.23|1338.48|1
1730708560000|2024-11-04 08:22:40|1339.48||1339.48||1339.48||1339.48||0
1730708570000|2024-11-04 08:22:50|||||||||2
1730708590000|2024-11-04 08:23:10|1339.73|1338.73|1339.73|1338.73|1339.73|1338.73|1339.73|1338.73|0
1730708630000|2024-11-04 08:23:50|1339.48|1338.23|1339.48|1338.23|1339.48|1338.23|1339.48|1338.23|1
1730708640000|2024-11-04 08:24:00|1339.73||1339.73||1339.73||1339.73||0
1730708710000|2024-11-04 08:25:10|1339.98|1338.48|1339.98|1338.73|1339.98|1338.73|1339.98|1338.48|0
1730708740000|2024-11-04 08:25:40||1338.98||1338.98||1338.98||1338.98|0
1730708750000|2024-11-04 08:25:50|1339.73|1339.23|1339.98|1338.73|1339.98|1339.23|1339.73|1338.73|2
1730708790000|2024-11-04 08:26:30|1339.73||1339.73||1339.73||1339.73||0
1730708810000|2024-11-04 08:26:50|1339.48||1339.48||1339.48||1339.48||0
1730708820000|2024-11-04 08:27:00||1338.48||1338.48||1338.48||1338.48|0
1730708840000|2024-11-04 08:27:20|1339.23||1339.23||1339.23||1339.23||0
1730708850000|2024-11-04 08:27:30|1339.48||1339.48||1339.48||1339.48||0
1730708860000|2024-11-04 08:27:40||1338.73||1338.48||1338.73||1338.48|0
1730708870000|2024-11-04 08:27:50|1339.23|1338.73|1339.23|1338.48|1339.23|1338.73|1339.23|1338.48|1
1730708900000|2024-11-04 08:28:20|1339.48||1339.48||1339.48||1339.48||4
1730708910000|2024-11-04 08:28:30||1338.73||1338.48||1338.73||1338.48|0
1730708920000|2024-11-04 08:28:40|1339.73|1338.73|1339.73|1338.73|1339.73|1338.73|1339.73|1338.73|0
1730708930000|2024-11-04 08:28:50|1339.48|1338.98|1339.48|1338.48|1339.48|1338.98|1339.48|1338.48|2
1730708950000|2024-11-04 08:29:10|1339.23||1339.23||1339.23||1339.23||0
1730708970000|2024-11-04 08:29:30||1337.98||1338.23||1338.23||1337.98|1
1730708980000|2024-11-04 08:29:40|1339.48|1338.48|1339.73|1338.73|1339.73|1338.73|1339.48|1338.48|0
1730708990000|2024-11-04 08:29:50|1339.98||1339.98||1339.98||1339.98||0
1730709000000|2024-11-04 08:30:00|1340.23|1338.98|1340.73|1339.23|1340.73|1339.23|1340.23|1338.98|0
1730709010000|2024-11-04 08:30:10|1340.48||1340.48||1340.48||1340.48||0
1730709020000|2024-11-04 08:30:20|1340.23||1340.23||1340.23||1340.23||0
1730709030000|2024-11-04 08:30:30|1340.48||1340.48||1340.48||1340.48||0
1730709040000|2024-11-04 08:30:40|1340.98|1339.48|1340.98|1339.73|1340.98|1339.73|1340.98|1339.48|0
1730709050000|2024-11-04 08:30:50|1340.73||1340.98||1340.98||1340.73||0
1730709060000|2024-11-04 08:31:00|1340.73||1340.48||1340.73||1340.48||0
1730709070000|2024-11-04 08:31:10|1340.73||1340.48||1340.73||1340.48||0
1730709080000|2024-11-04 08:31:20||1339.23||1339.23||1339.23||1339.23|2
1730709090000|2024-11-04 08:31:30|1340.23|1338.98|1340.23|1338.98|1340.23|1338.98|1340.23|1338.98|0
1730709100000|2024-11-04 08:31:40|1339.98|1338.73|1339.98|1338.73|1339.98|1338.73|1339.98|1338.73|0
1730709110000|2024-11-04 08:31:50|1339.73|1338.23|1339.48|1338.23|1339.73|1338.23|1339.48|1338.23|0
1730709170000|2024-11-04 08:32:50|1339.23||1339.23||1339.23||1339.23||0
1730709180000|2024-11-04 08:33:00|1338.98||1338.98||1338.98||1338.98||0
1730709190000|2024-11-04 08:33:10|||||||||1
1730709220000|2024-11-04 08:33:40|1339.23|1338.48|1339.23|1338.48|1339.23|1338.48|1339.23|1338.48|0
1730709240000|2024-11-04 08:34:00|1338.98|1337.98|1338.98|1337.98|1338.98|1337.98|1338.98|1337.98|2
1730709250000|2024-11-04 08:34:10|1339.23||1339.23||1339.23||1339.23||0
1730709260000|2024-11-04 08:34:20||1338.23||1338.23||1338.23||1338.23|0
1730709320000|2024-11-04 08:35:20|1338.98||1338.98||1338.98||1338.98||0
1730709400000|2024-11-04 08:36:40|1339.23|1338.48|1339.23|1338.48|1339.23|1338.48|1339.23|1338.48|5
1730709430000|2024-11-04 08:37:10|1338.98|1338.23|1338.98|1337.98|1338.98|1338.23|1338.98|1337.98|3
1730709440000|2024-11-04 08:37:20|1338.73|1337.48|1338.98|1337.73|1338.98|1337.73|1338.73|1337.48|0
1730709480000|2024-11-04 08:38:00|1339.23||1339.23||1339.23||1339.23||0
1730709520000|2024-11-04 08:38:40|1338.98||1338.98||1338.98||1338.98||0
1730709540000|2024-11-04 08:39:00|1339.23|1337.98|1339.23|1338.23|1339.23|1338.23|1339.23|1337.98|0
1730709550000|2024-11-04 08:39:10|1339.48||1339.23||1339.48||1339.23||3
1730709560000|2024-11-04 08:39:20|1338.98|1337.98|1338.98|1337.98|1338.98|1337.98|1338.98|1337.98|0
1730709580000|2024-11-04 08:39:40|1338.73|1337.73|1338.73|1337.73|1338.73|1337.73|1338.48|1337.48|2
1730709590000|2024-11-04 08:39:50||1337.98||1337.48||1337.98||1337.48|1
1730709600000|2024-11-04 08:40:00|1338.57|1337.32|1338.57|1337.32|1338.57|1337.32|1338.32|1337.32|0
1730709610000|2024-11-04 08:40:10|1338.82|1337.57|1338.82|1337.57|1338.82|1337.57|1338.82|1337.57|0
1730709630000|2024-11-04 08:40:30|1338.57||1338.57||1338.57||1338.57||0
1730709640000|2024-11-04 08:40:40||1337.32||1337.32||1337.32||1337.32|0
1730709650000|2024-11-04 08:40:50|1338.32||1338.32||1338.32||1338.32||0
1730709690000|2024-11-04 08:41:30|1338.82|1337.57|1338.82|1337.57|1338.82|1337.57|1338.82|1337.57|3
1730709710000|2024-11-04 08:41:50|1339.07||1339.07||1339.07||1339.07||0
1730709720000|2024-11-04 08:42:00|1338.82||1338.82||1338.82||1338.82||0
1730709750000|2024-11-04 08:42:30||1337.82||1337.82||1338.07||1337.82|0
1730709770000|2024-11-04 08:42:50|1339.07||1338.82||1339.07||1338.82||0
1730709790000|2024-11-04 08:43:10|1338.57||1338.57||1338.57||1338.57||0
1730709810000|2024-11-04 08:43:30|1338.82|1338.07|1338.82|1338.07|1338.82|1338.07|1338.82|1338.07|1
1730709820000|2024-11-04 08:43:40|1338.57|1337.32|1338.57|1337.32|1338.57|1337.32|1338.57|1337.32|2
1730709830000|2024-11-04 08:43:50|1338.32|1337.07|1338.32|1337.07|1338.32|1337.07|1338.32|1337.07|0
1730709850000|2024-11-04 08:44:10|1338.07||1338.32||1338.32||1338.07||0
1730709880000|2024-11-04 08:44:40||1336.82||1336.82||1336.82||1336.82|0
1730709900000|2024-11-04 08:45:00|1338.07||1338.07||1338.07||1338.07||0
1730709910000|2024-11-04 08:45:10|1337.82||1337.82||1337.82||1337.82||0
1730709920000|2024-11-04 08:45:20|1338.07||1338.32||1338.32||1337.82||0
1730709930000|2024-11-04 08:45:30||1337.32||1337.07||1337.32||1337.07|0
1730709940000|2024-11-04 08:45:40|1338.07|1337.32|1338.07|1337.32|1338.07|1337.32|1338.07|1337.32|0
1730709950000|2024-11-04 08:45:50|1337.82|1337.07|1338.07|1337.07|1338.07|1337.07|1337.82|1337.07|1
1730709960000|2024-11-04 08:46:00|1337.82||1337.82||1337.82||1337.82||0
1730709980000|2024-11-04 08:46:20|1337.57|1336.32|1337.82|1336.32|1337.82|1336.32|1337.57|1336.32|2
1730709990000|2024-11-04 08:46:30||1336.57||1336.57||1336.57||1336.57|0
1730710010000|2024-11-04 08:46:50|1338.07|1336.82|1338.07|1337.07|1338.07|1337.07|1338.07|1336.82|0
1730710020000|2024-11-04 08:47:00|1338.32||1338.32||1338.32||1338.32||0
1730710030000|2024-11-04 08:47:10|1338.07||1338.32||1338.32||1338.07||0
1730710050000|2024-11-04 08:47:30|1338.57||1338.57||1338.57||1338.57||0
1730710080000|2024-11-04 08:48:00|1338.32||1338.57||1338.57||1338.32||0
1730710090000|2024-11-04 08:48:10|1338.32||1338.32||1338.32||1338.32||0
1730710110000|2024-11-04 08:48:30|1338.57|1337.32|1338.57|1337.57|1338.57|1337.57|1338.57|1337.32|0
1730710150000|2024-11-04 08:49:10|1338.82||1338.82||1338.82||1338.82||0
1730710160000|2024-11-04 08:49:20||1337.82||1337.82||1337.82||1337.82|0
1730710170000|2024-11-04 08:49:30|1338.57|1337.57|1338.57|1337.32|1338.57|1337.57|1338.57|1337.32|2
1730710180000|2024-11-04 08:49:40|1338.32||1338.32||1338.32||1338.32||0
1730710190000|2024-11-04 08:49:50|1338.07|1337.07|1338.07|1337.07|1338.07|1337.07|1338.07|1337.07|1
1730710230000|2024-11-04 08:50:30|1337.82||1337.82||1337.82||1337.82||0
1730710240000|2024-11-04 08:50:40|1338.07||1338.07||1338.07||1338.07||0
1730710300000|2024-11-04 08:51:40|1337.82||1337.82||1337.82||1337.82||0
1730710320000|2024-11-04 08:52:00|1337.57|1336.32|1337.57|1336.57|1337.57|1336.57|1337.57|1336.32|1
1730710340000|2024-11-04 08:52:20|1337.82||1337.82||1337.82||1337.82||0
1730710360000|2024-11-04 08:52:40|1338.07|1336.82|1338.07|1337.07|1338.07|1337.07|1338.07|1336.82|3
1730710370000|2024-11-04 08:52:50|1337.82||1337.82||1337.82||1337.82||0
1730710400000|2024-11-04 08:53:20|1337.57|1336.82|1337.57|1336.82|1337.57|1336.82|1337.57|1336.82|1
1730710410000|2024-11-04 08:53:30||1336.57||1336.57||1336.57||1336.57|0
1730710440000|2024-11-04 08:54:00|1337.82||1337.82||1337.82||1337.82||0
1730710470000|2024-11-04 08:54:30|1337.57||1337.57||1337.57||1337.57||0
1730710480000|2024-11-04 08:54:40|1337.32||1337.32||1337.32||1337.32||0
1730710490000|2024-11-04 08:54:50|1337.07|1336.32|1336.57|1335.57|1337.07|1336.32|1336.57|1335.57|1
1730710500000|2024-11-04 08:55:00|1336.82||1336.82||1336.82||1336.57||0
1730710520000|2024-11-04 08:55:20|1336.57||1336.57||1336.57||1336.57||0
1730710580000|2024-11-04 08:56:20|1336.82||1336.82||1336.82||1336.82||2
1730710590000|2024-11-04 08:56:30|1337.07||1337.07||1337.07||1337.07||0
1730710610000|2024-11-04 08:56:50||1335.82||1336.07||1336.07||1335.82|0
1730710620000|2024-11-04 08:57:00|1337.32|1336.57|1337.57|1336.57|1337.57|1336.57|1337.32|1336.57|0
1730710630000|2024-11-04 08:57:10|1337.82||1337.82||1338.07||1337.82||0
1730710640000|2024-11-04 08:57:20|1337.57||1337.57||1337.57||1337.57||0
1730710680000|2024-11-04 08:58:00|1337.32||1337.32||1337.32||1337.32||0
1730710690000|2024-11-04 08:58:10|1337.57||1337.57||1337.57||1337.57||0
1730710700000|2024-11-04 08:58:20||1336.82||1336.82||1336.82||1336.82|1
1730710710000|2024-11-04 08:58:30||1336.57||1336.57||1336.57||1336.57|1
1730710730000|2024-11-04 08:58:50|1337.32||1337.32||1337.32||1337.32||0
1730710760000|2024-11-04 08:59:20|1337.57||1337.57||1337.57||1337.57||0
1730710800000|2024-11-04 09:00:00|1337.32||1337.32||1337.32||1337.32||0
1730710810000|2024-11-04 09:00:10||1336.32||1336.07||1336.32||1336.07|1
1730710820000|2024-11-04 09:00:20|1337.07|1336.32|1337.07|1335.82|1337.07|1336.32|1337.07|1335.82|1
1730710830000|2024-11-04 09:00:30|1336.82||1336.82||1336.82||1336.82||0
1730710840000|2024-11-04 09:00:40||1335.32||1335.57||1335.57||1335.32|0
1730710860000|2024-11-04 09:01:00|1336.57||1336.57||1336.57||1336.57||0
1730710920000|2024-11-04 09:02:00|1336.82|1335.82|1337.57|1336.07|1337.57|1336.07|1336.82|1335.82|7
1730710930000|2024-11-04 09:02:10||1336.32||1336.32||1336.57||1336.32|0
1730710940000|2024-11-04 09:02:20||1336.57||1336.57||1336.57||1336.57|0
1730710960000|2024-11-04 09:02:40|1337.82|1336.32|1337.82|1336.57|1337.82|1336.57|1337.82|1336.32|0
1730710980000|2024-11-04 09:03:00|1338.07|1336.82|1338.32|1337.07|1338.32|1337.07|1338.07|1336.82|0
1730710990000|2024-11-04 09:03:10|1338.57|1337.32|1338.57|1337.32|1338.57|1337.32|1338.57|1337.32|0
1730711000000|2024-11-04 09:03:20|1338.32||1338.32||1338.32||1338.32||0
1730711010000|2024-11-04 09:03:30|1338.57|1337.57|1338.82|1337.57|1338.82|1337.57|1338.57|1337.57|0
1730711050000|2024-11-04 09:04:10|1338.57|1337.82|1338.57|1337.57|1338.57|1337.82|1338.57|1337.57|2
1730711060000|2024-11-04 09:04:20||1337.32||1337.32||1337.32||1337.32|0
1730711070000|2024-11-04 09:04:30|1338.82|1337.57|1338.82|1337.57|1338.82|1337.57|1338.82|1337.57|0
1730711100000|2024-11-04 09:05:00|1338.57||1338.57||1338.57||1338.57||0
1730711110000|2024-11-04 09:05:10|1338.32||1338.32||1338.32||1338.32||0
1730711130000|2024-11-04 09:05:30||1337.32||1337.07||1337.32||1337.07|1
1730711150000|2024-11-04 09:05:50|1338.57|1337.32|1338.82|1337.57|1338.82|1337.57|1338.57|1337.32|0
1730711170000|2024-11-04 09:06:10|1338.57|1337.82|1338.57|1337.82|1338.57|1337.82|1338.57|1337.82|0
1730711180000|2024-11-04 09:06:20|1338.82||1338.82||1338.82||1338.82||0
1730711200000|2024-11-04 09:06:40|1339.07||1339.07||1339.07||1339.07||0
1730711210000|2024-11-04 09:06:50|1339.32|1338.07|1339.32|1338.07|1339.32|1338.07|1339.32|1338.07|0
1730711220000|2024-11-04 09:07:00|1339.57|1338.32|1339.57|1338.57|1339.57|1338.57|1339.57|1338.32|0
1730711230000|2024-11-04 09:07:10||1338.82||1338.57||1338.82||1338.57|1
1730711250000|2024-11-04 09:07:30|1339.32||1339.32||1339.32||1339.32||0
1730711270000|2024-11-04 09:07:50||1338.32||1338.32||1338.32||1338.32|1
1730711280000|2024-11-04 09:08:00|1339.07|1338.07|1339.07|1338.07|1339.07|1338.07|1339.07|1338.07|0
1730711300000|2024-11-04 09:08:20|1338.82||1338.82||1338.82||1338.82||0
1730711330000|2024-11-04 09:08:50|1338.57|1337.82|1338.57|1337.57|1338.57|1337.82|1338.57|1337.57|1
1730711340000|2024-11-04 09:09:00|1338.32|1337.32|1338.32|1337.32|1338.32|1337.32|1338.32|1337.32|0
1730711350000|2024-11-04 09:09:10|1338.57|1337.57|1338.57|1337.57|1338.57|1337.57|1338.57|1337.57|0
1730711360000|2024-11-04 09:09:20|1338.32|1337.32|1338.32|1337.32|1338.32|1337.32|1338.32|1337.32|0
1730711400000|2024-11-04 09:10:00||1337.07||1337.07||1337.07||1337.07|0
1730711430000|2024-11-04 09:10:30|1338.57||1338.57||1338.57||1338.57||0
1730711440000|2024-11-04 09:10:40||1337.32||1337.57||1337.57||1337.32|0
1730711470000|2024-11-04 09:11:10|1338.32||1338.32||1338.32||1338.32||0
1730711480000|2024-11-04 09:11:20|1338.57||1338.32||1338.57||1338.32||0
1730711520000|2024-11-04 09:12:00|1338.07|1337.32|1338.32|1337.32|1338.32|1337.32|1338.07|1337.32|1
1730711530000|2024-11-04 09:12:10||1337.57||1337.57||1337.57||1337.57|0
1730711540000|2024-11-04 09:12:20|1338.07|1337.32|1338.32|1337.32|1338.32|1337.32|1338.07|1337.32|1
1730711550000|2024-11-04 09:12:30|1338.07|1337.07|1338.07|1337.07|1338.07|1337.07|1338.07|1337.07|0
1730711560000|2024-11-04 09:12:40|1337.82|1336.82|1337.82|1336.82|1337.82|1336.82|1337.82|1336.82|0
1730711580000|2024-11-04 09:13:00|1338.07|1337.07|1338.07|1337.07|1338.07|1337.07|1338.07|1337.07|0
1730711590000|2024-11-04 09:13:10|1337.82||1337.82||1337.82||1337.82||0
1730711610000|2024-11-04 09:13:30|1337.57|1336.82|1337.57|1336.57|1337.57|1336.82|1337.57|1336.57|1
1730711620000|2024-11-04 09:13:40|1337.82||1337.82||1337.82||1337.82||0
1730711630000|2024-11-04 09:13:50|1337.57||1337.82||1337.82||1337.57||0
1730711690000|2024-11-04 09:14:50|1338.07||1337.82||1338.07||1337.82||0
1730711750000|2024-11-04 09:15:50|||||||||1
1730711770000|2024-11-04 09:16:10|1337.57||1337.57||1337.57||1337.57||0
1730711810000|2024-11-04 09:16:50|1337.82||1337.82||1337.82||1337.82||0
1730711820000|2024-11-04 09:17:00|1337.57||1338.07||1338.07||1337.57||2
1730711840000|2024-11-04 09:17:20|1338.32|1336.82|1338.32|1337.07|1338.32|1337.07|1338.32|1336.82|0
1730711850000|2024-11-04 09:17:30|1338.57||1338.57||1338.57||1338.57||0
1730711870000|2024-11-04 09:17:50|1338.32||1338.32||1338.32||1338.32||0
1730711880000|2024-11-04 09:18:00||1337.32||1337.32||1337.32||1337.32|0
1730711900000|2024-11-04 09:18:20|1338.57|1337.57|1338.57|1337.57|1338.57|1337.57|1338.57|1337.57|0
1730711920000|2024-11-04 09:18:40|1338.32|1337.32|1338.07|1337.07|1338.32|1337.32|1338.07|1337.07|2
1730711930000|2024-11-04 09:18:50|1338.32||1338.32||1338.32||1338.32||0
1730711980000|2024-11-04 09:19:40|1338.57||1338.57||1338.57||1338.57||0
1730711990000|2024-11-04 09:19:50|1338.32||1338.32||1338.32||1338.32||0
1730712000000|2024-11-04 09:20:00|1338.57||1338.57||1338.57||1338.57||0
1730712020000|2024-11-04 09:20:20|1338.32||1338.32||1338.32||1338.32||0
1730712030000|2024-11-04 09:20:30|1338.57|1337.32|1338.57|1337.57|1338.57|1337.57|1338.57|1337.32|0
1730712060000|2024-11-04 09:21:00|1338.82||1338.57||1338.82||1338.57||0
1730712080000|2024-11-04 09:21:20|1338.32||1338.32||1338.32||1338.32||0
1730712110000|2024-11-04 09:21:50|||||||||1
1730712120000|2024-11-04 09:22:00||1337.32||1337.32||1337.32||1337.32|1
1730712140000|2024-11-04 09:22:20|1338.07||1338.32||1338.32||1338.07||0
1730712150000|2024-11-04 09:22:30|1338.07|1337.07|1338.07|1337.07|1338.07|1337.07|1338.07|1337.07|1
1730712160000|2024-11-04 09:22:40||1336.82||1336.82||1336.82||1336.82|0
1730712170000|2024-11-04 09:22:50|1337.82||1337.82||1337.82||1337.82||0
1730712180000|2024-11-04 09:23:00||1336.57||1336.57||1336.57||1336.57|0
1730712260000|2024-11-04 09:24:20|1337.57||1337.57||1337.57||1337.57||0
1730712270000|2024-11-04 09:24:30|1337.82||1337.82||1337.82||1337.82||0
1730712290000|2024-11-04 09:24:50|1337.57||1337.82||1337.82||1337.57||1
1730712320000|2024-11-04 09:25:20|1338.07||1338.07||1338.07||1337.82||0
1730712330000|2024-11-04 09:25:30|1337.82||1338.07||1338.07||1337.82||0
1730712340000|2024-11-04 09:25:40||1336.82||1337.07||1337.07||1336.82|0
1730712350000|2024-11-04 09:25:50|1338.32||1338.32||1338.32||1338.32||0
1730712380000|2024-11-04 09:26:20|1338.07||1338.32||1338.32||1338.07||0
1730712410000|2024-11-04 09:26:50||1337.32||1337.57||1337.57||1337.32|0
1730712430000|2024-11-04 09:27:10|1338.57|1337.82|1338.57|1337.82|1338.57|1337.82|1338.57|1337.82|4
1730712460000|2024-11-04 09:27:40|1338.82||1338.82||1338.82||1338.82||0
1730712470000|2024-11-04 09:27:50||1338.07||1338.07||1338.07||1338.07|1
1730712480000|2024-11-04 09:28:00||1337.82||1338.07||1338.07||1337.82|1
1730712490000|2024-11-04 09:28:10|1339.07||1339.07||1339.07||1339.07||0
1730712500000|2024-11-04 09:28:20|1339.32||1339.32||1339.32||1339.32||0
1730712520000|2024-11-04 09:28:40|1339.07||1339.07||1339.07||1339.07||0
1730712530000|2024-11-04 09:28:50|1339.32||1339.32||1339.32||1339.32||0
1730712550000|2024-11-04 09:29:10|1339.57||1339.57||1339.57||1339.57||0
1730712560000|2024-11-04 09:29:20|1339.32||1339.32||1339.32||1339.32||0
1730712620000|2024-11-04 09:30:20|1339.57|1338.32|1339.57|1338.57|1339.57|1338.57|1339.57|1338.32|0
1730712630000|2024-11-04 09:30:30|1339.82||1339.82||1339.82||1339.82||0
1730712640000|2024-11-04 09:30:40|1339.57|1338.82|1339.57|1338.82|1339.82|1338.82|1339.57|1338.82|1
1730712650000|2024-11-04 09:30:50|1339.82|1338.57|1339.57|1338.57|1339.82|1338.57|1339.57|1338.57|1
1730712770000|2024-11-04 09:32:50||1338.82||1338.82||1338.82||1338.82|0
1730712780000|2024-11-04 09:33:00||1338.57||1338.32||1338.57||1338.32|2
1730712790000|2024-11-04 09:33:10|1339.32|1338.07|1339.07|1338.07|1339.32|1338.07|1339.07|1338.07|0
1730712810000|2024-11-04 09:33:30|1339.32||1339.32||1339.32||1339.32||0
1730712820000|2024-11-04 09:33:40|1339.07||1339.07||1339.07||1339.07||0
1730712870000|2024-11-04 09:34:30|1339.32||1339.32||1339.32||1339.32||0
1730712880000|2024-11-04 09:34:40|1339.07||1339.07||1339.07||1339.07||0
1730712910000|2024-11-04 09:35:10|1339.32||1339.32||1339.32||1339.32||0
1730712930000|2024-11-04 09:35:30|1339.07||1339.07||1339.32||1339.07||0
1730712940000|2024-11-04 09:35:40||1338.32||1338.32||1338.32||1338.32|0
1730712950000|2024-11-04 09:35:50|1338.82|1338.07|1339.07|1338.07|1339.07|1338.07|1338.82|1338.07|1
1730713000000|2024-11-04 09:36:40|||||||||1
1730713020000|2024-11-04 09:37:00|1339.32||1339.32||1339.32||1339.32||0
1730713040000|2024-11-04 09:37:20|1339.07||1339.07||1339.07||1339.07||0
1730713110000|2024-11-04 09:38:30|1339.32||1339.32||1339.32||1339.32||0
1730713120000|2024-11-04 09:38:40|1339.07|1338.32|1339.32|1338.32|1339.32|1338.57|1339.07|1338.32|5
1730713150000|2024-11-04 09:39:10|1339.57|1338.57|1339.57|1338.57|1339.57|1338.57|1339.57|1338.57|0
1730713170000|2024-11-04 09:39:30||1338.82||1338.82||1338.82||1338.82|0
1730713180000|2024-11-04 09:39:40||1338.57||1338.57||1338.57||1338.57|1
1730713210000|2024-11-04 09:40:10|1339.82||1339.82||1339.82||1339.82||0
1730713220000|2024-11-04 09:40:20|1339.57||1339.57||1339.82||1339.57||0
1730713230000|2024-11-04 09:40:30|1339.82||1339.57||1339.82||1339.57||0
1730713240000|2024-11-04 09:40:40|1339.82||1339.82||1339.82||1339.82||0
1730713250000|2024-11-04 09:40:50|1339.57||1339.57||1339.57||1339.57||0
1730713270000|2024-11-04 09:41:10|1339.32||1339.57||1339.57||1339.32||0
1730713300000|2024-11-04 09:41:40||1338.82||1338.57||1338.82||1338.57|1
1730713350000|2024-11-04 09:42:30|||||||||1
1730713380000|2024-11-04 09:43:00|1339.32||1339.32||1339.32||1339.32||0
1730713390000|2024-11-04 09:43:10|1339.57||1339.57||1339.57||1339.57||0
1730713400000|2024-11-04 09:43:20|1339.32||1339.57||1339.57||1339.32||0
1730713410000|2024-11-04 09:43:30|1339.32||1339.57||1339.57||1339.32||0
1730713450000|2024-11-04 09:44:10|1339.32||1339.32||1339.32||1339.32||0
1730713530000|2024-11-04 09:45:30|||||||||1
1730713540000|2024-11-04 09:45:40|1339.57||1339.57||1339.57||1339.32||1
1730713570000|2024-11-04 09:46:10|1339.82||1339.82||1339.82||1339.82||0
1730713590000|2024-11-04 09:46:30|1339.57||1339.57||1339.57||1339.57||0
1730713650000|2024-11-04 09:47:30||1338.82||1338.82||1338.82||1338.82|0
1730713660000|2024-11-04 09:47:40|1339.82|1339.07|1339.82|1338.82|1339.82|1339.07|1339.57|1338.82|3
1730713680000|2024-11-04 09:48:00|1340.07|1339.07|1340.07|1339.07|1340.07|1339.07|1340.07|1339.07|0
1730713700000|2024-11-04 09:48:20||1339.32||1339.32||1339.32||1339.32|0
1730713710000|2024-11-04 09:48:30|1339.82|1339.07|1340.07|1339.07|1340.07|1339.07|1339.82|1339.07|1
1730713730000|2024-11-04 09:48:50|1339.82||1339.82||1339.82||1339.82||0
1730713740000|2024-11-04 09:49:00||1338.82||1338.82||1338.82||1338.82|1
1730713760000|2024-11-04 09:49:20|1339.57|1338.57|1339.57|1338.57|1339.57|1338.57|1339.57|1338.57|0
1730713780000|2024-11-04 09:49:40|1339.82||1339.82||1339.82||1339.82||0
1730713820000|2024-11-04 09:50:20|1339.57||1339.57||1339.57||1339.57||0
1730713850000|2024-11-04 09:50:50|1339.82||1339.57||1339.82||1339.57||0
1730713860000|2024-11-04 09:51:00|1339.82||1339.82||1339.82||1339.82||0
1730713870000|2024-11-04 09:51:10|1340.07|1338.82|1340.07|1339.07|1340.07|1339.07|1339.82|1338.82|0
1730713880000|2024-11-04 09:51:20||1339.32||1339.32||1339.32||1339.32|0
1730713890000|2024-11-04 09:51:30||1339.07||1339.07||1339.07||1339.07|1
1730713900000|2024-11-04 09:51:40|1340.32||1340.32||1340.32||1340.32||0
1730713940000|2024-11-04 09:52:20|1340.07||1340.32||1340.32||1340.07||0
1730713950000|2024-11-04 09:52:30|1340.57||1340.32||1340.57||1340.32||0
1730713960000|2024-11-04 09:52:40|1340.07||1340.32||1340.32||1340.07||0
1730714000000|2024-11-04 09:53:20||1339.32||1339.32||1339.32||1339.32|0
1730714010000|2024-11-04 09:53:30|1340.07|1339.57|1340.32|1339.32|1340.32|1339.57|1340.07|1339.32|1
1730714060000|2024-11-04 09:54:20||1339.57||1339.32||1339.57||1339.32|1
1730714100000|2024-11-04 09:55:00|1340.57|1339.57|1340.57|1339.57|1340.57|1339.57|1340.57|1339.57|0
1730714140000|2024-11-04 09:55:40|1340.82||1340.82||1340.82||1340.82||0
1730714150000|2024-11-04 09:55:50|1340.57||1340.82||1340.82||1340.57||0
1730714170000|2024-11-04 09:56:10|1340.57||1340.57||1340.57||1340.57||0
1730714180000|2024-11-04 09:56:20|1340.82|1339.82|1340.57|1339.82|1340.82|1339.82|1340.57|1339.82|0
1730714210000|2024-11-04 09:56:50|1340.82||1340.82||1340.82||1340.82||0
1730714230000|2024-11-04 09:57:10|1340.57||1340.57||1340.57||1340.57||0
1730714240000|2024-11-04 09:57:20|||||||||1
1730714250000|2024-11-04 09:57:30||1339.57||1339.57||1339.57||1339.57|1
1730714320000|2024-11-04 09:58:40|1340.82||1340.82||1340.82||1340.82||0
1730714340000|2024-11-04 09:59:00|1341.07||1341.07||1341.07||1341.07||0
1730714350000|2024-11-04 09:59:10|1340.82||1340.82||1340.82||1340.82||0
1730714360000|2024-11-04 09:59:20|1341.07|1340.07|1341.07|1340.07|1341.07|1340.07|1340.82|1340.07|0
1730714420000|2024-11-04 10:00:20||1340.32||1340.32||1340.32||1340.32|1
1730714430000|2024-11-04 10:00:30|1341.32|1340.07|1341.32|1340.07|1341.32|1340.07|1341.32|1340.07|1
1730714440000|2024-11-04 10:00:40|1341.07||1341.32||1341.32||1341.07||0
1730714530000|2024-11-04 10:02:10|1341.57|1340.32|1341.82|1340.57|1341.82|1340.57|1341.57|1340.32|0
1730714550000|2024-11-04 10:02:30|1341.57||1341.57||1341.57||1341.57||0
1730714590000|2024-11-04 10:03:10||1340.82||1340.82||1340.82||1340.82|0
1730714600000|2024-11-04 10:03:20|1341.32|1340.57|1341.32|1340.32|1341.32|1340.57|1341.32|1340.32|2
1730714610000|2024-11-04 10:03:30|1341.57|1340.57|1341.57|1340.57|1341.57|1340.57|1341.57|1340.57|0
1730714630000|2024-11-04 10:03:50|1341.32||1341.57||1341.57||1341.32||0
1730714670000|2024-11-04 10:04:30|1341.82||1341.82||1341.82||1341.57||2
1730714700000|2024-11-04 10:05:00|1342.07|1341.07|1342.07|1341.07|1342.07|1341.07|1342.07|1341.07|0
1730714720000|2024-11-04 10:05:20|1342.32||1342.32||1342.32||1342.32||0
1730714770000|2024-11-04 10:06:10|1342.07|1341.32|1342.07|1341.32|1342.07|1341.57|1342.07|1341.32|1
1730714780000|2024-11-04 10:06:20||1341.07||1341.07||1341.07||1341.07|1
1730714840000|2024-11-04 10:07:20|1341.82||1341.82||1341.82||1341.82||0
1730714860000|2024-11-04 10:07:40|1341.57|1340.82|1341.82|1340.82|1341.82|1340.82|1341.57|1340.82|1
1730714890000|2024-11-04 10:08:10||1341.07||1341.07||1341.07||1341.07|0
1730714900000|2024-11-04 10:08:20|1341.57|1340.82|1341.57|1340.57|1341.57|1340.82|1341.57|1340.57|1
1730714910000|2024-11-04 10:08:30|1341.82||1341.57||1341.82||1341.57||0
1730714970000|2024-11-04 10:09:30|1341.82||1341.57||1341.82||1341.57||0
1730715000000|2024-11-04 10:10:00|1341.82||1341.57||1341.82||1341.57||0
1730715090000|2024-11-04 10:11:30|1341.32||1341.57||1341.57||1341.32||0
1730715100000|2024-11-04 10:11:40|1341.32||1341.32||1341.32||1341.32||0
1730715110000|2024-11-04 10:11:50|1341.07|1340.32|1341.32|1340.32|1341.32|1340.32|1341.07|1340.32|2
1730715160000|2024-11-04 10:12:40||1340.57||1340.57||1340.57||1340.57|0
1730715170000|2024-11-04 10:12:50||1340.32||1340.32||1340.32||1340.32|0
1730715190000|2024-11-04 10:13:10||1340.57||1340.57||1340.57||1340.57|0
1730715200000|2024-11-04 10:13:20|1341.57||1341.57||1341.57||1341.57||0
1730715280000|2024-11-04 10:14:40|1341.32||1341.57||1341.57||1341.32||0
1730715300000|2024-11-04 10:15:00||1340.82||1340.82||1340.82||1340.82|0
1730715310000|2024-11-04 10:15:10||1340.57||1340.57||1340.57||1340.57|2
1730715340000|2024-11-04 10:15:40|1341.82||1341.82||1341.82||1341.82||2
1730715360000|2024-11-04 10:16:00|1341.57||1341.57||1341.82||1341.57||0
1730715420000|2024-11-04 10:17:00||1340.82||1340.82||1340.82||1340.82|0
1730715430000|2024-11-04 10:17:10|1341.32|1340.57|1341.57|1340.57|1341.57|1340.57|1341.32|1340.57|2
1730715520000|2024-11-04 10:18:40|1341.82||1341.57||1341.82||1341.57||0
1730715560000|2024-11-04 10:19:20|1341.82||1341.57||1341.82||1341.57||0
1730715600000|2024-11-04 10:20:00|1341.82|1340.82|1342.07|1341.07|1342.07|1341.07|1341.82|1340.82|1
1730715630000|2024-11-04 10:20:30|1342.32||1342.32||1342.32||1342.32||0
1730715650000|2024-11-04 10:20:50||1341.32||1341.57||1341.57||1341.32|0
1730715660000|2024-11-04 10:21:00|1342.57||1342.57||1342.57||1342.57||1
1730715670000|2024-11-04 10:21:10||1341.82||1341.57||1341.82||1341.57|1
1730715700000|2024-11-04 10:21:40|1342.32||1342.32||1342.32||1342.32||1
1730715720000|2024-11-04 10:22:00||1341.32||1341.57||1341.57||1341.32|0
1730715740000|2024-11-04 10:22:20|1342.07|1341.32|1342.07|1341.07|1342.07|1341.32|1342.07|1341.07|1
1730715760000|2024-11-04 10:22:40|1342.32||1342.32||1342.32||1342.32||0
1730715770000|2024-11-04 10:22:50|1342.07|1341.32|1342.07|1341.32|1342.07|1341.32|1342.07|1341.32|0
1730715780000|2024-11-04 10:23:00|1342.32|1341.07|1342.32|1341.32|1342.32|1341.32|1342.07|1341.07|0
1730715790000|2024-11-04 10:23:10||1341.57||1341.57||1341.57||1341.57|0
1730715830000|2024-11-04 10:23:50|1342.57|1341.32|1342.32|1341.32|1342.57|1341.32|1342.32|1341.32|1
1730715850000|2024-11-04 10:24:10|1342.57|1341.57|1342.57|1341.57|1342.57|1341.57|1342.57|1341.32|0
1730715890000|2024-11-04 10:24:50|1342.32||1342.57||1342.57||1342.32||0
1730715900000|2024-11-04 10:25:00|1342.32||1342.32||1342.32||1342.32||0
1730715920000|2024-11-04 10:25:20|1342.57||1342.57||1342.57||1342.57||1
1730715950000|2024-11-04 10:25:50||1341.82||1341.82||1341.82||1341.82|0
1730715960000|2024-11-04 10:26:00|1342.82|1342.07|1342.82|1342.07|1342.82|1342.07|1342.82|1342.07|1
1730715990000|2024-11-04 10:26:30|1342.57|1341.82|1342.57|1341.57|1342.82|1341.82|1342.57|1341.57|3
1730716050000|2024-11-04 10:27:30|1342.82||1342.82||1342.82||1342.82||0
1730716070000|2024-11-04 10:27:50|1342.57||1342.32||1342.57||1342.32||0
1730716080000|2024-11-04 10:28:00||1341.32||1341.07||1341.57||1341.07|1
1730716090000|2024-11-04 10:28:10|1342.07||1342.07||1342.07||1342.07||0
1730716130000|2024-11-04 10:28:50|1342.32|1341.32|1342.32|1341.07|1342.32|1341.57|1342.32|1341.07|1
1730716140000|2024-11-04 10:29:00|1342.07||1342.07||1342.07||1342.07||0
1730716170000|2024-11-04 10:29:30|1342.32||1342.07||1342.32||1342.07||0
1730716180000|2024-11-04 10:29:40|1341.82||1341.82||1341.82||1341.82||0
1730716190000|2024-11-04 10:29:50||1340.82||1340.82||1340.82||1340.82|0
1730716200000|2024-11-04 10:30:00||1341.07||1341.07||1341.07||1341.07|0
1730716210000|2024-11-04 10:30:10|1342.07||1341.82||1342.07||1341.82||0
1730716230000|2024-11-04 10:30:30|1342.07||1342.07||1342.07||1342.07||0
1730716240000|2024-11-04 10:30:40|1341.82||1342.07||1342.07||1341.82||0
1730716310000|2024-11-04 10:31:50|1341.82||1341.82||1341.82||1341.82||0
1730716330000|2024-11-04 10:32:10|1342.07||1342.07||1342.07||1342.07||0
1730716340000|2024-11-04 10:32:20|1341.82||1341.82||1341.82||1341.82||0
1730716350000|2024-11-04 10:32:30|1342.07||1342.07||1342.07||1341.82||0
1730716360000|2024-11-04 10:32:40||1341.32||1341.32||1341.32||1341.32|0
1730716370000|2024-11-04 10:32:50|1341.82|1341.07|1342.07|1341.07|1342.07|1341.07|1341.82|1341.07|2
1730716390000|2024-11-04 10:33:10|1342.32||1342.32||1342.32||1342.32||0
1730716400000|2024-11-04 10:33:20|1342.57|1341.32|1342.57|1341.57|1342.57|1341.57|1342.57|1341.32|0
1730716430000|2024-11-04 10:33:50|1342.32||1342.32||1342.32||1342.32||0
1730716440000|2024-11-04 10:34:00|1342.57||1342.57||1342.57||1342.57||0
1730716480000|2024-11-04 10:34:40|1342.82|1341.82|1342.82|1341.82|1342.82|1341.82|1342.82|1341.82|2
1730716530000|2024-11-04 10:35:30||1342.07||1342.07||1342.07||1342.07|0
1730716540000|2024-11-04 10:35:40||1341.82||1342.07||1342.07||1341.82|1
1730716550000|2024-11-04 10:35:50||1341.82||1341.82||1341.82||1341.82|1
1730716600000|2024-11-04 10:36:40|1342.57||1342.57||1342.57||1342.57||0
1730716610000|2024-11-04 10:36:50|1342.82|1341.57|1342.82|1341.82|1342.82|1341.82|1342.82|1341.57|0
1730716620000|2024-11-04 10:37:00||1342.07||1342.07||1342.07||1342.07|0
1730716700000|2024-11-04 10:38:20|1342.57|1341.82|1342.57|1341.57|1342.57|1341.82|1342.57|1341.57|2
1730716730000|2024-11-04 10:38:50|1342.82||1342.82||1342.82||1342.82||0
1730716810000|2024-11-04 10:40:10|1342.57||1342.57||1342.57||1342.57||0
1730716840000|2024-11-04 10:40:40||1341.82||1341.82||1341.82||1341.82|0
1730716850000|2024-11-04 10:40:50|1342.32|1341.57|1342.32|1341.32|1342.32|1341.57|1342.32|1341.32|2
1730716860000|2024-11-04 10:41:00|1342.07|1341.07|1342.07|1341.07|1342.07|1341.07|1342.07|1341.07|0
1730716870000|2024-11-04 10:41:10|1342.32||1342.32||1342.32||1342.32||0
1730716880000|2024-11-04 10:41:20|1342.07||1342.07||1342.07||1342.07||0
1730716900000|2024-11-04 10:41:40||1340.82||1341.07||1341.07||1340.82|1
1730716920000|2024-11-04 10:42:00|1342.32||1342.32||1342.32||1342.32||0
1730716950000|2024-11-04 10:42:30||1341.32||1341.57||1341.57||1341.32|0
1730716960000|2024-11-04 10:42:40|1342.57||1342.32||1342.57||1342.32||0
1730716970000|2024-11-04 10:42:50|1342.57||1342.57||1342.57||1342.57||0
1730717030000|2024-11-04 10:43:50|1342.32||1342.32||1342.32||1342.32||0
1730717070000|2024-11-04 10:44:30|1342.07|1341.32|1342.32|1341.32|1342.32|1341.32|1342.07|1341.32|2
1730717080000|2024-11-04 10:44:40|1342.07|1341.07|1342.32|1341.07|1342.32|1341.07|1342.07|1341.07|0
1730717090000|2024-11-04 10:44:50|1342.07||1342.32||1342.32||1342.07||0
1730717100000|2024-11-04 10:45:00|1342.07||1342.07||1342.32||1342.07||0
1730717150000|2024-11-04 10:45:50|1341.82||1341.82||1341.82||1341.82||0
1730717160000|2024-11-04 10:46:00|1342.07||1342.07||1342.07||1342.07||0
1730717180000|2024-11-04 10:46:20|1342.32||1342.32||1342.32||1342.32||0
1730717190000|2024-11-04 10:46:30||1341.32||1341.57||1341.57||1341.32|0
1730717250000|2024-11-04 10:47:30|||||||||1
1730717260000|2024-11-04 10:47:40|||||||||1
1730717280000|2024-11-04 10:48:00|1342.57||1342.57||1342.57||1342.57||3
1730717300000|2024-11-04 10:48:20|1342.82||1342.82||1342.82||1342.82||0
1730717310000|2024-11-04 10:48:30|1342.57||1342.57||1342.57||1342.57||0
1730717320000|2024-11-04 10:48:40|1342.82||1342.57||1342.82||1342.57||0
1730717330000|2024-11-04 10:48:50|1342.32||1342.32||1342.32||1342.32||0
1730717340000|2024-11-04 10:49:00|1342.07|1341.32|1342.07|1341.32|1342.07|1341.32|1342.07|1341.32|1
1730717350000|2024-11-04 10:49:10|1342.32||1342.32||1342.32||1342.32||0
1730717370000|2024-11-04 10:49:30||1341.57||1341.57||1341.57||1341.57|0
1730717400000|2024-11-04 10:50:00|1342.07|1341.32|1342.07|1341.07|1342.07|1341.32|1342.07|1341.07|1
1730717420000|2024-11-04 10:50:20|1342.32||1342.32||1342.32||1342.32||0
1730717450000|2024-11-04 10:50:50|1342.07||1342.07||1342.32||1342.07||0
1730717470000|2024-11-04 10:51:10|1342.32||1342.32||1342.32||1342.32||0
1730717480000|2024-11-04 10:51:20|1342.07||1342.32||1342.32||1342.07||2
1730717500000|2024-11-04 10:51:40|1342.57|1341.32|1342.57|1341.57|1342.57|1341.57|1342.57|1341.32|0
1730717510000|2024-11-04 10:51:50|1342.82||1342.82||1342.82||1342.82||0
1730717550000|2024-11-04 10:52:30|1343.07||1343.07||1343.07||1343.07||0
1730717560000|2024-11-04 10:52:40|1342.82||1342.82||1342.82||1342.82||0
1730717590000|2024-11-04 10:53:10||1341.82||1341.82||1341.82||1341.82|0
1730717600000|2024-11-04 10:53:20|1343.07|1342.07|1343.07|1342.07|1343.07|1342.07|1343.07|1342.07|1
1730717610000|2024-11-04 10:53:30|1342.82|1342.32|1342.82|1341.82|1342.82|1342.32|1342.82|1341.82|1
1730717620000|2024-11-04 10:53:40||1342.07||1342.07||1342.07||1342.07|0
1730717630000|2024-11-04 10:53:50|1343.07||1343.07||1343.07||1343.07||0
1730717700000|2024-11-04 10:55:00|1342.82||1343.07||1343.07||1342.82||0
1730717710000|2024-11-04 10:55:10|1342.82||1343.07||1343.07||1342.82||0
1730717720000|2024-11-04 10:55:20|1342.82||1342.82||1342.82||1342.82||0
1730717740000|2024-11-04 10:55:40|1343.07|1342.32|1343.07|1342.32|1343.07|1342.32|1342.82|1342.32|0
1730717770000|2024-11-04 10:56:10|1342.82|1342.07|1343.07|1342.07|1343.07|1342.07|1342.82|1342.07|2
1730717800000|2024-11-04 10:56:40|1343.32||1343.32||1343.32||1343.07||0
1730717810000|2024-11-04 10:56:50|1343.07||1343.32||1343.32||1343.07||0
1730717820000|2024-11-04 10:57:00|1343.07||1343.07||1343.07||1343.07||0
1730717840000|2024-11-04 10:57:20|1342.82||1343.07||1343.07||1342.82||0
1730717880000|2024-11-04 10:58:00|1343.32||1343.32||1343.32||1343.32||0
1730717900000|2024-11-04 10:58:20||1342.32||1342.32||1342.32||1342.32|0
1730717950000|2024-11-04 10:59:10||1342.57||1342.57||1342.57||1342.57|0
1730717960000|2024-11-04 10:59:20||1342.32||1342.32||1342.32||1342.32|4
1730718000000|2024-11-04 11:00:00|1343.57|1342.57|1343.57|1342.57|1343.57|1342.57|1343.57|1342.57|0
1730718020000|2024-11-04 11:00:20|1343.82||1343.82||1343.82||1343.82||0
1730718050000|2024-11-04 11:00:50||1342.82||1343.07||1343.07||1342.82|0
1730718060000|2024-11-04 11:01:00|1344.07||1344.07||1344.07||1344.07||0
1730718140000|2024-11-04 11:02:20|1343.82|1342.82|1343.82|1342.82|1343.82|1342.82|1343.82|1342.82|0
1730718150000|2024-11-04 11:02:30|1344.07|1343.07|1344.07|1343.07|1344.07|1343.07|1344.07|1343.07|0
1730718160000|2024-11-04 11:02:40|1343.82||1344.07||1344.07||1343.82||0
1730718170000|2024-11-04 11:02:50|1344.32||1344.32||1344.32||1344.32||1
1730718190000|2024-11-04 11:03:10|1344.07||1344.07||1344.07||1344.07||0
1730718240000|2024-11-04 11:04:00|1343.82|1342.82|1343.82|1342.82|1343.82|1342.82|1343.82|1342.82|0
1730718260000|2024-11-04 11:04:20|1344.07|1343.07|1344.07|1343.07|1344.07|1343.07|1344.07|1343.07|0
1730718300000|2024-11-04 11:05:00|1344.32||1344.32||1344.32||1344.32||0
1730718310000|2024-11-04 11:05:10|1344.57||1344.32||1344.57||1344.32||0
1730718320000|2024-11-04 11:05:20||1343.32||1343.32||1343.32||1343.32|0
1730718370000|2024-11-04 11:06:10|1344.07|1343.07|1344.07|1343.07|1344.07|1343.07|1344.07|1343.07|0
1730718470000|2024-11-04 11:07:50|1344.32||1344.32||1344.32||1344.32||0
1730718570000|2024-11-04 11:09:30|1344.57|1343.32|1344.57|1343.57|1344.57|1343.57|1344.57|1343.32|0
1730718580000|2024-11-04 11:09:40||1343.32||1343.32||1343.32||1343.32|0
1730718590000|2024-11-04 11:09:50|1344.32||1344.32||1344.32||1344.32||0
1730718630000|2024-11-04 11:10:30||1343.07||1343.07||1343.07||1343.07|0
1730718650000|2024-11-04 11:10:50|1344.07||1344.07||1344.07||1344.07||0
1730718710000|2024-11-04 11:11:50|1344.32||1344.32||1344.32||1344.32||0
1730718770000|2024-11-04 11:12:50|1344.07||1344.32||1344.32||1344.07||0
1730718780000|2024-11-04 11:13:00|1344.07||1344.07||1344.32||1344.07||0
1730718790000|2024-11-04 11:13:10|1344.32||1344.32||1344.32||1344.32||0
1730718850000|2024-11-04 11:14:10|1344.07||1344.32||1344.32||1344.07||0
1730718910000|2024-11-04 11:15:10|1344.57|1343.32|1344.32|1343.32|1344.57|1343.57|1344.32|1343.32|0
1730718950000|2024-11-04 11:15:50|1344.57||1344.57||1344.57||1344.57||0
1730718960000|2024-11-04 11:16:00||1343.57||1343.57||1343.57||1343.57|0
1730718970000|2024-11-04 11:16:10|1344.32||1344.57||1344.57||1344.32||0
1730719070000|2024-11-04 11:17:50|1344.32|1343.32|1344.32|1343.32|1344.32|1343.32|1344.32|1343.32|0
1730719130000|2024-11-04 11:18:50|1344.57|1343.57|1344.57|1343.57|1344.57|1343.57|1344.57|1343.57|0
1730719140000|2024-11-04 11:19:00|1344.32|1343.32|1344.32|1343.32|1344.32|1343.32|1344.32|1343.32|0
1730719160000|2024-11-04 11:19:20|1344.57|1343.57|1344.57|1343.57|1344.57|1343.57|1344.57|1343.57|0
1730719200000|2024-11-04 11:20:00|1344.32|1343.32|1344.32|1343.32|1344.32|1343.32|1344.32|1343.32|0
1730719240000|2024-11-04 11:20:40|1344.57|1343.57|1344.82|1343.57|1344.82|1343.57|1344.57|1343.57|0
1730719310000|2024-11-04 11:21:50||1343.82||1343.82||1343.82||1343.82|0
1730719340000|2024-11-04 11:22:20|1345.07|1344.07|1345.07|1344.07|1345.07|1344.07|1345.07|1344.07|0
1730719360000|2024-11-04 11:22:40|1344.82|1343.82|1344.82|1343.82|1344.82|1343.82|1344.82|1343.82|0
1730719370000|2024-11-04 11:22:50|1345.07|1344.07|1345.07|1344.07|1345.07|1344.07|1345.07|1344.07|0
1730719390000|2024-11-04 11:23:10|1344.82|1343.82|1344.82|1343.82|1344.82|1343.82|1344.82|1343.82|0
1730719430000|2024-11-04 11:23:50|1345.07|1344.07|1345.07|1344.07|1345.07|1344.07|1345.07|1344.07|0
1730719450000|2024-11-04 11:24:10|1345.32||1345.07||1345.32||1345.07||0
1730719480000|2024-11-04 11:24:40|1344.82|1343.82|1344.82|1343.82|1344.82|1343.82|1344.82|1343.82|0
1730719670000|2024-11-04 11:27:50|1344.57||1344.57||1344.57||1344.57||0
1730719680000|2024-11-04 11:28:00||1343.57||1343.57||1343.57||1343.57|0
1730719710000|2024-11-04 11:28:30|1344.32||1344.32||1344.32||1344.32||0
1730719730000|2024-11-04 11:28:50||1343.32||1343.32||1343.32||1343.32|0
1730719810000|2024-11-04 11:30:10|1344.57|1343.57|1344.57|1343.57|1344.57|1343.57|1344.57|1343.57|0
1730719840000|2024-11-04 11:30:40|1344.82||1344.82||1344.82||1344.82||0
1730719880000|2024-11-04 11:31:20|1345.07|1343.82|1345.07|1344.07|1345.07|1344.07|1345.07|1343.82|0
1730719890000|2024-11-04 11:31:30|1344.82||1345.07||1345.07||1344.82||0
1730719900000|2024-11-04 11:31:40|1345.32||1345.32||1345.32||1345.07||0
1730719930000|2024-11-04 11:32:10|1345.07||1345.07||1345.07||1345.07||0
1730719950000|2024-11-04 11:32:30|1345.32||1345.32||1345.32||1345.32||0
1730719960000|2024-11-04 11:32:40|1345.07||1345.32||1345.32||1345.07||0
1730719980000|2024-11-04 11:33:00|1345.07||1345.07||1345.07||1345.07||0
1730719990000|2024-11-04 11:33:10|1345.32||1345.32||1345.32||1345.32||0
1730720000000|2024-11-04 11:33:20|1345.07||1345.07||1345.07||1345.07||0
1730720050000|2024-11-04 11:34:10|1344.82|1343.82|1344.82|1343.82|1344.82|1343.82|1344.82|1343.82|0
1730720100000|2024-11-04 11:35:00|1344.57|1343.57|1344.32|1343.32|1344.57|1343.57|1344.32|1343.32|0
1730720110000|2024-11-04 11:35:10|1344.07||1344.07||1344.07||1344.07||0
1730720120000|2024-11-04 11:35:20|1344.32||1344.32||1344.32||1344.32||0
1730720140000|2024-11-04 11:35:40|1344.57|1343.57|1344.57|1343.57|1344.57|1343.57|1344.57|1343.57|0
1730720160000|2024-11-04 11:36:00|1344.82||1344.57||1344.82||1344.57||0
1730720230000|2024-11-04 11:37:10|1344.82||1344.82||1344.82||1344.82||0
1730720250000|2024-11-04 11:37:30|1344.57||1344.57||1344.57||1344.57||0
1730720270000|2024-11-04 11:37:50|1344.32|1343.32|1344.57|1343.57|1344.57|1343.57|1344.32|1343.32|0
1730720340000|2024-11-04 11:39:00|1344.82||1344.57||1344.82||1344.57||0
1730720360000|2024-11-04 11:39:20|1344.82||1344.82||1344.82||1344.82||0
1730720370000|2024-11-04 11:39:30|1344.57||1344.57||1344.57||1344.57||0
1730720430000|2024-11-04 11:40:30|1344.82||1344.82||1344.82||1344.82||0
1730720460000|2024-11-04 11:41:00|1344.57||1344.57||1344.57||1344.57||0
1730720550000|2024-11-04 11:42:30|1344.32||1344.32||1344.32||1344.32||0
1730720560000|2024-11-04 11:42:40||1343.32||1343.32||1343.32||1343.32|0
1730720570000|2024-11-04 11:42:50||1343.07||1343.07||1343.07||1343.07|0
1730720580000|2024-11-04 11:43:00|1344.07||1344.07||1344.07||1344.07||0
1730720590000|2024-11-04 11:43:10|1344.32||1344.32||1344.32||1344.32||0
1730720610000|2024-11-04 11:43:30|1344.07||1344.07||1344.07||1344.07||0
1730720650000|2024-11-04 11:44:10|1344.32||1344.32||1344.32||1344.32||0
1730720700000|2024-11-04 11:45:00||1343.32||1343.32||1343.32||1343.32|0
1730720720000|2024-11-04 11:45:20||1343.07||1343.07||1343.07||1343.07|0
1730720870000|2024-11-04 11:47:50|1344.07||1344.07||1344.07||1344.07||0
1730720890000|2024-11-04 11:48:10|1344.32||1344.32||1344.32||1344.07||0
1730720940000|2024-11-04 11:49:00|1344.07||1344.32||1344.32||1344.07||0
1730720990000|2024-11-04 11:49:50|1344.07||1344.32||1344.32||1344.07||0
1730721020000|2024-11-04 11:50:20|1344.57|1343.32|1344.57|1343.32|1344.57|1343.32|1344.57|1343.32|0
1730721030000|2024-11-04 11:50:30|1344.32||1344.32||1344.32||1344.32||0
1730721040000|2024-11-04 11:50:40||1343.07||1343.07||1343.07||1343.07|0
1730721100000|2024-11-04 11:51:40|1344.07||1344.07||1344.07||1344.07||0
1730721150000|2024-11-04 11:52:30|1344.32||1344.07||1344.32||1344.07||0
1730721160000|2024-11-04 11:52:40|1344.32||1344.32||1344.32||1344.07||0
1730721270000|2024-11-04 11:54:30|1344.07||1344.07||1344.07||1344.07||0
1730721290000|2024-11-04 11:54:50|1344.32||1344.32||1344.32||1344.32||0
1730721300000|2024-11-04 11:55:00|1344.07||1344.07||1344.07||1344.07||0
1730721310000|2024-11-04 11:55:10|1343.82|1342.82|1343.82|1342.82|1343.82|1342.82|1343.82|1342.82|0
1730721410000|2024-11-04 11:56:50|1344.07|1343.07|1344.07|1343.07|1344.07|1343.07|1344.07|1343.07|0
1730721420000|2024-11-04 11:57:00|1343.82||1344.07||1344.07||1343.82||0
1730721460000|2024-11-04 11:57:40|1344.32||1344.32||1344.32||1344.32||0
1730721490000|2024-11-04 11:58:10|1344.07||1344.32||1344.32||1344.07||0
1730721540000|2024-11-04 11:59:00|1344.07||1344.07||1344.07||1344.07||0
1730721610000|2024-11-04 12:00:10|1343.82|1342.82|1344.07|1343.07|1344.07|1343.07|1343.82|1342.82|0
1730721660000|2024-11-04 12:01:00|1344.32||1344.32||1344.32||1344.07||0
1730721670000|2024-11-04 12:01:10|1344.07||1344.32||1344.32||1344.07||0
1730721680000|2024-11-04 12:01:20|1344.07||1344.32||1344.32||1344.07||0
1730721730000|2024-11-04 12:02:10|1344.07|1342.82|1344.07|1342.82|1344.07|1342.82|1344.07|1342.82|0
1730721740000|2024-11-04 12:02:20||1343.07||1343.07||1343.07||1343.07|0
1730721750000|2024-11-04 12:02:30|1343.82||1343.82||1343.82||1343.82||0
1730721760000|2024-11-04 12:02:40||1342.82||1342.82||1342.82||1342.82|0
1730721780000|2024-11-04 12:03:00|1343.57|1342.57|1343.82|1342.57|1343.82|1342.57|1343.57|1342.57|0
1730721790000|2024-11-04 12:03:10|1343.57||1343.57||1343.57||1343.57||0
1730721860000|2024-11-04 12:04:20||1342.32||1342.32||1342.32||1342.32|0
1730721870000|2024-11-04 12:04:30|1343.32||1343.32||1343.32||1343.32||0
1730721880000|2024-11-04 12:04:40|1343.07|1342.07|1343.07|1342.07|1343.07|1342.07|1343.07|1342.07|0
1730721890000|2024-11-04 12:04:50|1342.82|1341.82|1342.82|1341.82|1342.82|1341.82|1342.82|1341.82|0
1730721900000|2024-11-04 12:05:00||1341.57||1341.57||1341.57||1341.57|0
1730721910000|2024-11-04 12:05:10|1342.57||1342.32||1342.57||1342.32||0
1730721920000|2024-11-04 12:05:20||1341.32||1341.32||1341.32||1341.32|0
1730721940000|2024-11-04 12:05:40||1341.07||1341.07||1341.07||1341.07|0
1730721970000|2024-11-04 12:06:10|1342.07||1342.07||1342.07||1342.07||0
1730721980000|2024-11-04 12:06:20|1342.32||1342.32||1342.32||1342.32||0
1730722030000|2024-11-04 12:07:10|1342.07||1342.07||1342.07||1342.07||0
1730722040000|2024-11-04 12:07:20|1342.32||1342.07||1342.32||1342.07||0
1730722060000|2024-11-04 12:07:40|1342.32||1342.32||1342.32||1342.32||0
1730722070000|2024-11-04 12:07:50|1342.07||1342.07||1342.07||1342.07||0
1730722080000|2024-11-04 12:08:00|1342.32||1342.07||1342.32||1342.07||0
1730722090000|2024-11-04 12:08:10|1342.32||1342.32||1342.32||1342.32||0
1730722110000|2024-11-04 12:08:30||1341.32||1341.32||1341.32||1341.32|0
1730722150000|2024-11-04 12:09:10|1342.57||1342.32||1342.57||1342.32||0
1730722170000|2024-11-04 12:09:30||1341.07||1341.07||1341.07||1341.07|0
1730722180000|2024-11-04 12:09:40|1342.57|1341.32|1342.32|1341.32|1342.57|1341.32|1342.32|1341.32|0
1730722200000|2024-11-04 12:10:00|1342.57||1342.57||1342.57||1342.57||0
1730722210000|2024-11-04 12:10:10|1342.32||1342.32||1342.32||1342.32||0
1730722240000|2024-11-04 12:10:40|1342.57|1341.57|1342.57|1341.57|1342.57|1341.57|1342.57|1341.57|0
1730722260000|2024-11-04 12:11:00|1342.32|1341.32|1342.32|1341.32|1342.32|1341.32|1342.32|1341.32|0
1730722340000|2024-11-04 12:12:20|1342.07|1341.07|1342.07|1341.07|1342.07|1341.07|1342.07|1341.07|0
1730722530000|2024-11-04 12:15:30|1342.32||1342.32||1342.32||1342.32||0
1730722540000|2024-11-04 12:15:40|1342.07||1342.07||1342.32||1342.07||0
1730722600000|2024-11-04 12:16:40|1342.32||1342.32||1342.32||1342.32||0
1730722610000|2024-11-04 12:16:50|1342.07||1342.07||1342.07||1342.07||0
1730722620000|2024-11-04 12:17:00|1342.32||1342.32||1342.32||1342.32||0
1730722650000|2024-11-04 12:17:30||1341.32||1341.32||1341.32||1341.32|0
1730722680000|2024-11-04 12:18:00|1342.57|1341.57|1342.57|1341.57|1342.57|1341.57|1342.57|1341.57|0
1730722730000|2024-11-04 12:18:50|1342.32|1341.32|1342.32|1341.32|1342.32|1341.32|1342.32|1341.32|0
1730722740000|2024-11-04 12:19:00|1342.57|1341.57|1342.57|1341.57|1342.57|1341.57|1342.57|1341.57|0
1730722760000|2024-11-04 12:19:20|1342.32||1342.32||1342.32||1342.32||0
1730722770000|2024-11-04 12:19:30|1342.57|1341.32|1342.32|1341.32|1342.57|1341.32|1342.32|1341.32|0
1730722780000|2024-11-04 12:19:40|1342.57|1341.57|1342.57|1341.57|1342.57|1341.57|1342.57|1341.57|0
1730722800000|2024-11-04 12:20:00|1342.32||1342.57||1342.57||1342.32||0
1730722810000|2024-11-04 12:20:10|1342.32|1341.32|1342.32|1341.32|1342.32|1341.32|1342.32|1341.32|0
1730722970000|2024-11-04 12:22:50|1342.07||1342.07||1342.07||1342.07||0
1730722990000|2024-11-04 12:23:10||1341.07||1341.07||1341.07||1341.07|0
1730723040000|2024-11-04 12:24:00|1342.32||1342.32||1342.32||1342.32||0
1730723050000|2024-11-04 12:24:10|1342.07||1342.32||1342.32||1342.07||0
1730723110000|2024-11-04 12:25:10||1341.32||1341.32||1341.32||1341.32|0
1730723130000|2024-11-04 12:25:30|1342.07||1342.32||1342.32||1342.07||0
1730723240000|2024-11-04 12:27:20|1342.07|1341.07|1342.07|1341.07|1342.07|1341.07|1341.82|1341.07|0
1730723250000|2024-11-04 12:27:30|1342.32|1341.32|1342.32|1341.32|1342.32|1341.32|1342.32|1341.32|0
1730723280000|2024-11-04 12:28:00|1342.07||1342.07||1342.07||1342.07||0
1730723320000|2024-11-04 12:28:40||1341.07||1341.07||1341.07||1341.07|4
1730723370000|2024-11-04 12:29:30|1341.82||1341.82||1341.82||1341.82||0
1730723380000|2024-11-04 12:29:40||1340.82||1340.82||1340.82||1340.82|0
1730723390000|2024-11-04 12:29:50|1341.57|1340.57|1341.57|1340.57|1341.57|1340.57|1341.57|1340.57|0
1730723410000|2024-11-04 12:30:10|1341.32||1341.32||1341.32||1341.32||0
1730723420000|2024-11-04 12:30:20|1341.57||1341.57||1341.57||1341.57||0
1730723490000|2024-11-04 12:31:30|1341.82||1341.82||1341.82||1341.57||0
1730723510000|2024-11-04 12:31:50|1341.57||1341.57||1341.57||1341.57||0
1730723520000|2024-11-04 12:32:00|1341.82||1341.82||1341.82||1341.57||0
1730723540000|2024-11-04 12:32:20|1341.57||1341.57||1341.57||1341.57||0
1730723640000|2024-11-04 12:34:00|1341.32||1341.32||1341.32||1341.32||0
1730723650000|2024-11-04 12:34:10|1341.57||1341.57||1341.57||1341.57||0
1730723660000|2024-11-04 12:34:20|1341.32||1341.32||1341.32||1341.32||0
1730723690000|2024-11-04 12:34:50|1341.57||1341.57||1341.57||1341.57||0
1730723710000|2024-11-04 12:35:10|1341.32||1341.32||1341.32||1341.32||0
1730723720000|2024-11-04 12:35:20|1341.57||1341.57||1341.57||1341.57||0
1730723730000|2024-11-04 12:35:30|1341.32||1341.32||1341.32||1341.32||0
1730723740000|2024-11-04 12:35:40|1341.57||1341.57||1341.57||1341.57||0
1730723750000|2024-11-04 12:35:50|1341.32||1341.32||1341.32||1341.32||0
1730723760000|2024-11-04 12:36:00|1341.57||1341.57||1341.57||1341.57||0
1730723770000|2024-11-04 12:36:10|1341.32||1341.32||1341.32||1341.32||0
1730723790000|2024-11-04 12:36:30|1341.57||1341.57||1341.57||1341.57||0
1730723970000|2024-11-04 12:39:30|1341.82||1341.57||1341.82||1341.57||0
1730723980000|2024-11-04 12:39:40|1341.82||1341.82||1341.82||1341.82||1
1730723990000|2024-11-04 12:39:50|1342.07|1340.82|1342.07|1341.07|1342.07|1341.07|1342.07|1340.82|0
1730724000000|2024-11-04 12:40:00|1342.3|1341.3|1342.05|1341.05|1342.3|1341.3|1342.05|1341.05|0
1730724090000|2024-11-04 12:41:30||1341.3||1341.3||1341.3||1341.3|0
1730724100000|2024-11-04 12:41:40||1341.05||1341.3||1341.3||1341.05|1
1730724120000|2024-11-04 12:42:00||1341.05||1341.05||1341.05||1341.05|0
1730724130000|2024-11-04 12:42:10||1340.8||1340.8||1340.8||1340.8|0
1730724140000|2024-11-04 12:42:20|1341.8||1341.8||1341.8||1341.8||0
1730724180000|2024-11-04 12:43:00|1341.55||1341.55||1341.55||1341.55||0
1730724200000|2024-11-04 12:43:20||1340.55||1340.3||1340.8||1340.3|0
1730724210000|2024-11-04 12:43:30|1341.3||1341.05||1341.3||1341.05||0
1730724220000|2024-11-04 12:43:40||1340.05||1340.05||1340.05||1340.05|0
1730724230000|2024-11-04 12:43:50|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|0
1730724240000|2024-11-04 12:44:00|1341.05||1341.05||1341.05||1341.05||0
1730724340000|2024-11-04 12:45:40|1341.3||1341.3||1341.3||1341.3||0
1730724350000|2024-11-04 12:45:50||1340.05||1340.3||1340.3||1340.05|0
1730724360000|2024-11-04 12:46:00|1341.05||1341.3||1341.3||1341.05||0
1730724370000|2024-11-04 12:46:10|1341.55||1341.55||1341.55||1341.3||0
1730724400000|2024-11-04 12:46:40|1341.3||1341.3||1341.3||1341.3||0
1730724460000|2024-11-04 12:47:40|1341.05|1340.05|1341.05|1340.05|1341.05|1340.05|1341.05|1340.05|0
1730724510000|2024-11-04 12:48:30|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|0
1730724580000|2024-11-04 12:49:40|1341.05|1340.05|1341.05|1340.05|1341.05|1340.05|1341.05|1340.05|0
1730724630000|2024-11-04 12:50:30||1340.3||1340.3||1340.3||1340.3|0
1730724640000|2024-11-04 12:50:40|1341.3||1341.3||1341.3||1341.3||0
1730724760000|2024-11-04 12:52:40|1341.05|1340.05|1341.05|1340.05|1341.05|1340.05|1341.05|1340.05|0
1730724790000|2024-11-04 12:53:10|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|0
1730724810000|2024-11-04 12:53:30|1341.05||1341.05||1341.05||1341.05||0
1730724830000|2024-11-04 12:53:50||1340.05||1340.05||1340.05||1340.05|0
1730724840000|2024-11-04 12:54:00||1340.3||1340.3||1340.3||1340.3|0
1730724850000|2024-11-04 12:54:10|1341.3||1341.3||1341.3||1341.3||0
1730724880000|2024-11-04 12:54:40|1341.05|1340.05|1341.05|1340.05|1341.05|1340.05|1341.05|1340.05|0
1730724930000|2024-11-04 12:55:30|1341.3|1340.3|1341.05|1340.3|1341.3|1340.3|1341.05|1340.3|0
1730724940000|2024-11-04 12:55:40||1340.05||1340.05||1340.05||1340.05|0
1730724960000|2024-11-04 12:56:00|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|0
1730725040000|2024-11-04 12:57:20|1341.05||1340.8||1341.05||1340.8||0
1730725050000|2024-11-04 12:57:30|1341.05||1341.05||1341.05||1341.05||0
1730725080000|2024-11-04 12:58:00||1340.05||1340.3||1340.3||1340.05|0
1730725120000|2024-11-04 12:58:40||1340.05||1340.05||1340.05||1340.05|0
1730725130000|2024-11-04 12:58:50|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|0
1730725150000|2024-11-04 12:59:10|1341.05||1341.05||1341.05||1341.05||0
1730725180000|2024-11-04 12:59:40|1341.3||1341.3||1341.3||1341.3||0
1730725210000|2024-11-04 13:00:10|1341.05||1341.05||1341.05||1341.05||0
1730725230000|2024-11-04 13:00:30||1340.05||1340.3||1340.3||1340.05|0
1730725240000|2024-11-04 13:00:40|1341.3||1341.3||1341.3||1341.3||0
1730725260000|2024-11-04 13:01:00|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|3
1730725270000|2024-11-04 13:01:10|1342.05||1341.8||1342.05||1341.8||0
1730725290000|2024-11-04 13:01:30|1342.05||1342.05||1342.05||1342.05||0
1730725310000|2024-11-04 13:01:50||1341.05||1341.05||1341.05||1341.05|0
1730725330000|2024-11-04 13:02:10||1340.8||1340.8||1340.8||1340.8|0
1730725370000|2024-11-04 13:02:50|1341.8||1341.8||1341.8||1341.8||0
1730725410000|2024-11-04 13:03:30|1341.55|1340.55|1341.55|1340.55|1341.55|1340.55|1341.55|1340.55|0
1730725440000|2024-11-04 13:04:00||1340.3||1340.3||1340.3||1340.3|0
1730725510000|2024-11-04 13:05:10|1341.3||1341.3||1341.3||1341.3||0
1730725560000|2024-11-04 13:06:00|1341.05|1340.05|1341.05|1340.05|1341.05|1340.05|1341.05|1340.05|0
1730725570000|2024-11-04 13:06:10|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|0
1730725580000|2024-11-04 13:06:20|1341.05||1341.05||1341.05||1341.05||0
1730725590000|2024-11-04 13:06:30|1340.8||1340.8||1340.8||1340.8||0
1730725600000|2024-11-04 13:06:40|1341.05||1341.05||1341.05||1341.05||0
1730725620000|2024-11-04 13:07:00|1341.3|1340.05|1341.3|1340.05|1341.3|1340.05|1341.3|1340.05|0
1730725630000|2024-11-04 13:07:10|1341.05||1341.05||1341.05||1341.05||0
1730725650000|2024-11-04 13:07:30|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|0
1730725660000|2024-11-04 13:07:40|1340.55||1340.55||1340.55||1340.55||0
1730725670000|2024-11-04 13:07:50|1340.8||1340.8||1340.8||1340.8||0
1730725700000|2024-11-04 13:08:20||1339.55||1339.8||1339.8||1339.55|0
1730725710000|2024-11-04 13:08:30|1340.55|1339.55|1340.3|1339.3|1340.55|1339.55|1340.3|1339.3|0
1730725720000|2024-11-04 13:08:40|1340.05|1339.05|1339.8|1338.8|1340.05|1339.05|1339.8|1338.8|4
1730725750000|2024-11-04 13:09:10|1340.05||1340.05||1340.05||1340.05||0
1730725770000|2024-11-04 13:09:30|1339.8||1339.8||1339.8||1339.8||0
1730725850000|2024-11-04 13:10:50|1339.55|1338.55|1339.55|1338.55|1339.55|1338.55|1339.55|1338.55|0
1730725870000|2024-11-04 13:11:10||1338.8||1338.8||1338.8||1338.8|0
1730725880000|2024-11-04 13:11:20|1339.8||1339.8||1339.8||1339.8||0
1730725890000|2024-11-04 13:11:30|1339.55||1339.55||1339.55||1339.55||0
1730725960000|2024-11-04 13:12:40|1339.8||1339.55||1339.8||1339.55||0
1730725980000|2024-11-04 13:13:00||1338.55||1338.55||1338.55||1338.55|0
1730726000000|2024-11-04 13:13:20||1338.3||1338.3||1338.3||1338.3|0
1730726020000|2024-11-04 13:13:40|1339.8|1338.55|1339.8|1338.8|1339.8|1338.8|1339.8|1338.55|0
1730726040000|2024-11-04 13:14:00|1340.05||1340.05||1340.05||1340.05||0
1730726050000|2024-11-04 13:14:10|1339.8||1339.8||1339.8||1339.8||0
1730726080000|2024-11-04 13:14:40|1340.05||1340.05||1340.05||1340.05||0
1730726090000|2024-11-04 13:14:50||1339.05||1339.05||1339.05||1339.05|0
1730726100000|2024-11-04 13:15:00|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|0
1730726130000|2024-11-04 13:15:30|1340.05||1340.05||1340.05||1340.05||0
1730726150000|2024-11-04 13:15:50||1339.05||1339.05||1339.05||1339.05|0
1730726190000|2024-11-04 13:16:30||1339.3||1339.3||1339.3||1339.3|0
1730726210000|2024-11-04 13:16:50||1339.05||1339.05||1339.05||1339.05|0
1730726230000|2024-11-04 13:17:10||1338.8||1338.8||1338.8||1338.8|0
1730726270000|2024-11-04 13:17:50|1339.8||1339.8||1339.8||1339.8||0
1730726330000|2024-11-04 13:18:50|1339.55|1338.55|1339.55|1338.55|1339.55|1338.55|1339.55|1338.55|0
1730726340000|2024-11-04 13:19:00||1338.8||1338.8||1338.8||1338.8|0
1730726360000|2024-11-04 13:19:20||1338.55||1338.55||1338.55||1338.55|0
1730726390000|2024-11-04 13:19:50|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|0
1730726400000|2024-11-04 13:20:00|1339.55|1338.55|1339.55|1338.55|1339.55|1338.55|1339.55|1338.55|0
1730726420000|2024-11-04 13:20:20|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|2
1730726480000|2024-11-04 13:21:20|1339.55|1338.55|1339.55|1338.55|1339.55|1338.55|1339.55|1338.55|0
1730726540000|2024-11-04 13:22:20||1338.3||1338.3||1338.3||1338.3|0
1730726550000|2024-11-04 13:22:30|1339.3|1338.05|1339.05|1338.05|1339.3|1338.05|1339.05|1338.05|0
1730726580000|2024-11-04 13:23:00|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|0
1730726590000|2024-11-04 13:23:10|1339.05|1338.05|1339.05|1338.05|1339.05|1338.05|1339.05|1338.05|0
1730726610000|2024-11-04 13:23:30|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|0
1730726630000|2024-11-04 13:23:50|1339.05|1338.05|1339.05|1338.05|1339.05|1338.05|1339.05|1338.05|0
1730726640000|2024-11-04 13:24:00|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|0
1730726660000|2024-11-04 13:24:20|1339.55||1339.55||1339.55||1339.55||0
1730726670000|2024-11-04 13:24:30|1339.3||1339.3||1339.3||1339.3||0
1730726720000|2024-11-04 13:25:20|1339.55||1339.55||1339.55||1339.55||0
1730726730000|2024-11-04 13:25:30|1339.3||1339.3||1339.3||1339.3||0
1730726770000|2024-11-04 13:26:10|1339.55||1339.55||1339.55||1339.55||0
1730726960000|2024-11-04 13:29:20|1339.3||1339.55||1339.55||1339.3||0
1730726970000|2024-11-04 13:29:30|1339.3||1339.3||1339.3||1339.3||0
1730727010000|2024-11-04 13:30:10|1339.55||1339.55||1339.55||1339.55||0
1730727030000|2024-11-04 13:30:30||1338.55||1338.55||1338.55||1338.55|0
1730727040000|2024-11-04 13:30:40||1338.3||1338.3||1338.3||1338.3|0
1730727050000|2024-11-04 13:30:50|1339.3||1339.3||1339.3||1339.3||0
1730727060000|2024-11-04 13:31:00|1339.05|1338.05|1339.05|1338.05|1339.05|1338.05|1339.05|1338.05|0
1730727090000|2024-11-04 13:31:30|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|0
1730727140000|2024-11-04 13:32:20|1338.55|1337.55|1338.55|1337.55|1338.55|1337.55|1338.55|1337.55|0
1730727150000|2024-11-04 13:32:30|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|0
1730727160000|2024-11-04 13:32:40|1338.55|1337.55|1338.55|1337.55|1338.55|1337.55|1338.55|1337.55|0
1730727170000|2024-11-04 13:32:50|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|0
1730727200000|2024-11-04 13:33:20|1339.05||1339.05||1339.05||1339.05||0
1730727210000|2024-11-04 13:33:30|1338.8||1339.05||1339.05||1338.8||0
1730727220000|2024-11-04 13:33:40|1338.8||1338.55||1338.8||1338.55||0
1730727230000|2024-11-04 13:33:50||1337.55||1337.55||1337.55||1337.55|0
1730727260000|2024-11-04 13:34:20|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|0
1730727330000|2024-11-04 13:35:30|1338.55|1337.55|1338.55|1337.55|1338.55|1337.55|1338.55|1337.55|0
1730727350000|2024-11-04 13:35:50|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|0
1730727420000|2024-11-04 13:37:00|1338.55|1337.55|1338.55|1337.55|1338.55|1337.55|1338.55|1337.55|0
1730727450000|2024-11-04 13:37:30|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|0
1730727460000|2024-11-04 13:37:40|1338.55||1338.55||1338.55||1338.55||0
1730727490000|2024-11-04 13:38:10|1338.3||1338.3||1338.3||1338.3||0
1730727540000|2024-11-04 13:39:00|1338.55||1338.55||1338.55||1338.55||0
1730727550000|2024-11-04 13:39:10|1338.3||1338.55||1338.55||1338.3||0
1730727590000|2024-11-04 13:39:50|1338.3||1338.55||1338.55||1338.3||0
1730727660000|2024-11-04 13:41:00|1338.8|1337.55|1338.8|1337.8|1338.8|1337.8|1338.8|1337.55|0
1730727670000|2024-11-04 13:41:10|1338.55|1337.55|1338.55|1337.55|1338.55|1337.55|1338.55|1337.55|0
1730727730000|2024-11-04 13:42:10||1337.3||1337.3||1337.3||1337.3|0
1730727750000|2024-11-04 13:42:30|1338.3||1338.3||1338.3||1338.3||0
1730727780000|2024-11-04 13:43:00|1338.55||1338.55||1338.55||1338.55||0
1730727790000|2024-11-04 13:43:10|1338.3||1338.3||1338.3||1338.3||0
1730727860000|2024-11-04 13:44:20|1338.05|1337.05|1338.05|1336.8|1338.05|1337.05|1338.05|1336.8|0
1730727890000|2024-11-04 13:44:50|1337.8||1337.8||1337.8||1337.8||0
1730727900000|2024-11-04 13:45:00|1338.05||1337.8||1338.05||1337.8||0
1730727930000|2024-11-04 13:45:30|1338.05||1338.05||1338.05||1338.05||0
1730727950000|2024-11-04 13:45:50|1337.8||1337.8||1337.8||1337.8||0
1730727980000|2024-11-04 13:46:20|1338.05||1338.05||1338.05||1338.05||0
1730728000000|2024-11-04 13:46:40|1337.8||1338.05||1338.05||1337.8||0
1730728020000|2024-11-04 13:47:00||1337.05||1337.05||1337.05||1337.05|0
1730728030000|2024-11-04 13:47:10|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|0
1730728090000|2024-11-04 13:48:10|1338.05||1338.05||1338.05||1338.05||0
1730728100000|2024-11-04 13:48:20||1337.05||1337.05||1337.05||1337.05|0
1730728110000|2024-11-04 13:48:30||1336.8||1336.8||1336.8||1336.8|0
1730728120000|2024-11-04 13:48:40|1337.8||1337.8||1337.8||1337.8||0
1730728140000|2024-11-04 13:49:00|1338.05||1338.05||1338.05||1338.05||0
1730728240000|2024-11-04 13:50:40|1337.8||1337.8||1337.8||1337.8||0
1730728290000|2024-11-04 13:51:30|1338.05||1337.8||1338.05||1337.8||0
1730728380000|2024-11-04 13:53:00|1337.55|1336.55|1337.55|1336.55|1337.55|1336.55|1337.55|1336.55|0
1730728420000|2024-11-04 13:53:40||1336.3||1336.3||1336.3||1336.3|0
1730728430000|2024-11-04 13:53:50|1337.3||1337.3||1337.3||1337.3||0
1730728440000|2024-11-04 13:54:00|1337.55||1337.55||1337.55||1337.55||0
1730728470000|2024-11-04 13:54:30|1337.8|1336.55|1337.8|1336.8|1337.8|1336.8|1337.8|1336.55|0
1730728490000|2024-11-04 13:54:50|1338.05||1338.05||1338.05||1337.8||0
1730728540000|2024-11-04 13:55:40|1337.8||1337.8||1337.8||1337.8||0
1730728560000|2024-11-04 13:56:00|1338.05||1338.05||1338.05||1338.05||0
1730728570000|2024-11-04 13:56:10||1337.05||1337.05||1337.05||1337.05|0
1730728580000|2024-11-04 13:56:20|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|0
1730728620000|2024-11-04 13:57:00|1337.55|1336.55|1337.55|1336.55|1337.55|1336.55|1337.55|1336.55|0
1730728680000|2024-11-04 13:58:00|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|0
1730728740000|2024-11-04 13:59:00|1338.05||1338.05||1338.05||1338.05||0
1730728760000|2024-11-04 13:59:20|1337.8||1337.8||1337.8||1337.8||0
1730728770000|2024-11-04 13:59:30|1338.05||1338.05||1338.05||1338.05||0
1730728780000|2024-11-04 13:59:40|1337.8||1338.05||1338.05||1337.8||0
1730728800000|2024-11-04 14:00:00|1337.8|1336.55|1337.55|1336.55|1337.8|1336.55|1337.55|1336.55|0
1730728810000|2024-11-04 14:00:10|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|0
1730728830000|2024-11-04 14:00:30|1338.05||1337.8||1338.05||1337.8||0
1730728870000|2024-11-04 14:01:10|1338.05||1338.05||1338.05||1338.05||0
1730728920000|2024-11-04 14:02:00|1337.8||1337.8||1337.8||1337.8||0
1730729010000|2024-11-04 14:03:30|1338.05||1338.05||1338.05||1337.8||0
1730729020000|2024-11-04 14:03:40|1337.8||1338.05||1338.05||1337.8||0
1730729070000|2024-11-04 14:04:30|1337.8||1337.8||1337.8||1337.8||0
1730729160000|2024-11-04 14:06:00|1337.55|1336.55|1337.55|1336.55|1337.55|1336.55|1337.55|1336.55|0
1730729220000|2024-11-04 14:07:00||1336.3||1336.3||1336.3||1336.3|0
1730729280000|2024-11-04 14:08:00|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|0
1730729310000|2024-11-04 14:08:30|1337.55|1336.55|1337.55|1336.55|1337.55|1336.55|1337.55|1336.55|0
1730729340000|2024-11-04 14:09:00|1337.3|1336.3|1337.3|1336.3|1337.55|1336.3|1337.3|1336.3|0
1730729350000|2024-11-04 14:09:10|1337.05|1336.05|1337.05|1336.05|1337.05|1336.05|1337.05|1336.05|0
1730729400000|2024-11-04 14:10:00||1336.3||1336.3||1336.3||1336.3|0
1730729410000|2024-11-04 14:10:10|1337.3|1336.05|1337.05|1336.05|1337.3|1336.05|1337.05|1336.05|0
1730729460000|2024-11-04 14:11:00||1335.8||1335.8||1335.8||1335.8|0
1730729500000|2024-11-04 14:11:40|1336.8||1336.8||1336.8||1336.8||0
1730729540000|2024-11-04 14:12:20|1336.55|1335.55|1336.55|1335.55|1336.55|1335.55|1336.55|1335.55|0
1730729580000|2024-11-04 14:13:00|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|0
1730729590000|2024-11-04 14:13:10|1336.55|1335.55|1336.55|1335.55|1336.55|1335.55|1336.55|1335.55|0
1730729640000|2024-11-04 14:14:00||1335.3||1335.3||1335.3||1335.3|0
1730729680000|2024-11-04 14:14:40|1336.8|1335.55|1336.8|1335.8|1336.8|1335.8|1336.8|1335.55|0
1730729690000|2024-11-04 14:14:50||1335.55||1335.55||1335.55||1335.55|1
1730729700000|2024-11-04 14:15:00||1335.8||1335.8||1335.8||1335.8|0
1730729740000|2024-11-04 14:15:40|1336.55|1335.55|1336.55|1335.55|1336.55|1335.55|1336.55|1335.55|0
1730729750000|2024-11-04 14:15:50||1335.3||1335.3||1335.3||1335.3|0
1730729930000|2024-11-04 14:18:50|1336.3|1335.05|1336.05|1335.05|1336.3|1335.05|1336.05|1335.05|0
1730730000000|2024-11-04 14:20:00|1336.3|1335.3|1336.3|1335.3|1336.3|1335.3|1336.3|1335.3|0
1730730040000|2024-11-04 14:20:40|1336.05|1335.05|1336.3|1335.3|1336.3|1335.3|1336.05|1335.05|0
1730730050000|2024-11-04 14:20:50|1336.05|1335.05|1336.05|1335.05|1336.05|1335.05|1336.05|1335.05|0
1730730080000|2024-11-04 14:21:20|1336.3|1335.3|1336.55|1335.3|1336.55|1335.3|1336.3|1335.3|0
1730730110000|2024-11-04 14:21:50|1336.3||1336.3||1336.3||1336.3||0
1730730150000|2024-11-04 14:22:30|1336.55||1336.55||1336.55||1336.55||0
1730730230000|2024-11-04 14:23:50|1336.8|1335.55|1336.8|1335.8|1336.8|1335.8|1336.8|1335.55|0
1730730240000|2024-11-04 14:24:00|1337.05||1337.05||1337.05||1337.05||0
1730730280000|2024-11-04 14:24:40|1336.8||1336.8||1336.8||1336.8||0
1730730290000|2024-11-04 14:24:50|1337.05||1337.05||1337.05||1337.05||0
1730730300000|2024-11-04 14:25:00|1336.8||1336.8||1336.8||1336.8||0
1730730310000|2024-11-04 14:25:10|1336.55|1335.55|1336.8|1335.8|1336.8|1335.8|1336.55|1335.55|0
1730730330000|2024-11-04 14:25:30||1335.55||1335.55||1335.55||1335.55|0
1730730340000|2024-11-04 14:25:40|1336.55||1336.55||1336.55||1336.55||0
1730730360000|2024-11-04 14:26:00|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|0
1730730370000|2024-11-04 14:26:10|1336.55|1335.55|1336.55|1335.55|1336.55|1335.55|1336.55|1335.55|0
1730730410000|2024-11-04 14:26:50|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|0
1730730470000|2024-11-04 14:27:50|1336.55|1335.55|1336.55|1335.55|1336.55|1335.55|1336.55|1335.55|0
1730730490000|2024-11-04 14:28:10||1335.3||1335.3||1335.3||1335.3|0
1730730530000|2024-11-04 14:28:50|1336.3||1336.3||1336.3||1336.3||0
1730730590000|2024-11-04 14:29:50|1336.55||1336.55||1336.55||1336.55||0
1730730600000|2024-11-04 14:30:00|1336.3|1334.8|1336.55|1335.3|1336.55|1335.3|1336.05|1334.8|0
1730730610000|2024-11-04 14:30:10|1336.3|1335.05|1336.05|1335.05|1336.3|1335.05|1336.05|1335.05|0
1730730620000|2024-11-04 14:30:20|1336.3|1335.3|1336.3|1335.05|1336.3|1335.3|1336.05|1335.05|0
1730730630000|2024-11-04 14:30:30|1336.05|1335.3|1336.05|1335.05|1336.05|1335.3|1336.05|1335.05|0
1730730640000|2024-11-04 14:30:40||1334.8||1334.8||1334.8||1334.8|0
1730730670000|2024-11-04 14:31:10|1336.55|1335.05|1336.3|1335.3|1336.55|1335.3|1336.3|1335.05|0
1730730680000|2024-11-04 14:31:20|1336.55||1336.55||1336.55||1336.55||0
1730730710000|2024-11-04 14:31:50|1336.3||1336.55||1336.55||1336.3||0
1730730720000|2024-11-04 14:32:00|1336.8|1335.55|1336.8|1335.55|1336.8|1335.55|1336.8|1335.55|0
1730730730000|2024-11-04 14:32:10|1337.05|1335.8|1337.05|1335.8|1337.05|1335.8|1337.05|1335.8|0
1730730740000|2024-11-04 14:32:20|1336.8||1336.8||1336.8||1336.8||0
1730730750000|2024-11-04 14:32:30|1337.05||1337.05||1337.05||1337.05||0
1730730760000|2024-11-04 14:32:40|1336.8||1336.8||1336.8||1336.8||0
1730730790000|2024-11-04 14:33:10|1336.55|1335.55|1336.55|1335.55|1336.55|1335.55|1336.55|1335.55|0
1730730800000|2024-11-04 14:33:20|1336.8|1335.8|1336.55|1335.8|1336.8|1335.8|1336.55|1335.55|0
1730730810000|2024-11-04 14:33:30|1336.8|1335.55|1336.55|1335.55|1336.8|1335.55|1336.55|1335.55|0
1730730840000|2024-11-04 14:34:00|1336.3|1335.3|1336.3|1335.3|1336.3|1335.3|1336.3|1335.3|0
1730730860000|2024-11-04 14:34:20|1336.05|1335.05|1336.05|1335.05|1336.05|1335.05|1336.05|1334.8|0
1730730870000|2024-11-04 14:34:30|1336.3|1335.3|1336.05|1335.05|1336.3|1335.3|1336.05|1335.05|0
1730730880000|2024-11-04 14:34:40|1335.8|1334.8|1336.05|1334.8|1336.05|1334.8|1335.8|1334.8|0
1730730890000|2024-11-04 14:34:50|1336.3|1335.05|1336.55|1335.3|1336.55|1335.3|1336.3|1335.05|0
1730730910000|2024-11-04 14:35:10|1336.3||1336.3||1336.3||1336.3||0
1730730920000|2024-11-04 14:35:20|1336.55||1336.55||1336.55||1336.55||0
1730730930000|2024-11-04 14:35:30|1336.3||1336.3||1336.3||1336.3||0
1730730940000|2024-11-04 14:35:40|1336.55|1335.8|1336.8|1335.8|1337.05|1335.8|1336.55|1335.8|0
1730730950000|2024-11-04 14:35:50|1336.55|1335.55|1336.55|1335.55|1336.55|1335.55|1336.55|1335.55|0
1730730960000|2024-11-04 14:36:00|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|0
1730730970000|2024-11-04 14:36:10|1336.55|1335.55|1336.55|1335.3|1336.55|1335.55|1336.55|1335.3|0
1730730990000|2024-11-04 14:36:30|1336.3||1336.3||1336.3||1336.3||0
1730731000000|2024-11-04 14:36:40|1336.55||1336.55||1336.55||1336.55||0
1730731080000|2024-11-04 14:38:00|1336.3|1335.05|1336.05|1335.05|1336.3|1335.05|1336.05|1335.05|0
1730731090000|2024-11-04 14:38:10||1334.8||1334.8||1334.8||1334.8|0
1730731120000|2024-11-04 14:38:40|1335.8|1334.55|1335.8|1334.55|1335.8|1334.55|1335.8|1334.55|0
1730731140000|2024-11-04 14:39:00|1336.05|1334.8|1336.05|1334.8|1336.05|1334.8|1336.05|1334.8|0
1730731160000|2024-11-04 14:39:20||1335.05||1334.8||1335.05||1334.8|0
1730731170000|2024-11-04 14:39:30||1335.05||1335.05||1335.05||1335.05|0
1730731180000|2024-11-04 14:39:40|1336.3|1335.3|1336.55|1335.3|1336.55|1335.3|1336.3|1335.3|0
1730731190000|2024-11-04 14:39:50|1336.8|1335.55|1336.55|1335.55|1336.8|1335.55|1336.55|1335.55|0
1730731200000|2024-11-04 14:40:00|1336.8|1335.8|1337.05|1335.8|1337.05|1335.8|1336.8|1335.8|0
1730731230000|2024-11-04 14:40:30|1337.3|1336.05|1337.3|1336.3|1337.3|1336.3|1337.3|1336.05|0
1730731240000|2024-11-04 14:40:40|1337.55||1337.55||1337.55||1337.55||0
1730731270000|2024-11-04 14:41:10|1337.8|1336.55|1337.8|1336.8|1337.8|1336.8|1337.8|1336.55|0
1730731280000|2024-11-04 14:41:20|1337.55|1336.55|1337.8|1336.8|1337.8|1336.8|1337.55|1336.55|0
1730731300000|2024-11-04 14:41:40||1336.55||1336.55||1336.55||1336.55|1
1730731320000|2024-11-04 14:42:00|1337.55||1337.55||1337.55||1337.55||0
1730731330000|2024-11-04 14:42:10|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|0
1730731340000|2024-11-04 14:42:20|1337.55|1336.05|1337.3|1336.05|1337.55|1336.05|1337.3|1336.05|0
1730731350000|2024-11-04 14:42:30|1337.05||1337.05||1337.05||1337.05||0
1730731360000|2024-11-04 14:42:40|1337.3|1336.3|1337.55|1336.3|1337.55|1336.3|1337.3|1336.3|0
1730731370000|2024-11-04 14:42:50||1336.55||1336.55||1336.55||1336.55|0
1730731400000|2024-11-04 14:43:20|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|0
1730731410000|2024-11-04 14:43:30|1338.05||1338.05||1338.05||1338.05||0
1730731420000|2024-11-04 14:43:40|1337.8|1336.55|1337.8|1336.55|1337.8|1336.55|1337.8|1336.55|0
1730731430000|2024-11-04 14:43:50|1337.55||1337.55||1337.55||1337.55||0
1730731440000|2024-11-04 14:44:00|1337.8|1336.8|1337.55|1336.55|1337.8|1336.8|1337.55|1336.55|0
1730731460000|2024-11-04 14:44:20||1336.3||1336.3||1336.3||1336.3|0
1730731470000|2024-11-04 14:44:30||1336.55||1336.55||1336.55||1336.55|0
1730731510000|2024-11-04 14:45:10|1337.3||1337.55||1337.55||1337.3||0
1730731520000|2024-11-04 14:45:20|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|0
1730731530000|2024-11-04 14:45:30|1337.55||1337.3||1337.55||1337.3||0
1730731550000|2024-11-04 14:45:50|1337.55||1337.55||1337.55||1337.55||0
1730731560000|2024-11-04 14:46:00|1337.3||1337.3||1337.3||1337.3||0
1730731570000|2024-11-04 14:46:10|1337.05|1336.05|1337.55|1336.55|1337.55|1336.55|1337.05|1336.05|0
1730731590000|2024-11-04 14:46:30|1337.8|1336.8|1337.55|1336.55|1337.8|1336.8|1337.55|1336.55|0
1730731610000|2024-11-04 14:46:50|1337.8|1336.8|1337.55|1336.3|1337.8|1336.8|1337.55|1336.3|0
1730731630000|2024-11-04 14:47:10|1337.3||1337.3||1337.3||1337.3||0
1730731650000|2024-11-04 14:47:30|1337.55||1337.55||1337.55||1337.55||0
1730731660000|2024-11-04 14:47:40|1337.3||1337.3||1337.3||1337.3||0
1730731680000|2024-11-04 14:48:00|1337.05|1336.05|1337.05|1336.05|1337.05|1336.05|1337.05|1336.05|0
1730731710000|2024-11-04 14:48:30|1337.3|1336.3|1337.05|1336.05|1337.3|1336.3|1337.05|1336.05|0
1730731740000|2024-11-04 14:49:00||1335.8||1335.8||1335.8||1335.8|0
1730731750000|2024-11-04 14:49:10|1336.8|1335.55|1336.55|1335.55|1336.8|1335.55|1336.55|1335.55|0
1730731780000|2024-11-04 14:49:40||1335.3||1335.3||1335.3||1335.3|0
1730731790000|2024-11-04 14:49:50|1336.3||1336.3||1336.3||1336.3||0
1730731800000|2024-11-04 14:50:00|1336.05|1335.05|1336.3|1335.3|1336.3|1335.3|1336.05|1335.05|0
1730731830000|2024-11-04 14:50:30|1336.55||1336.3||1336.55||1336.3||0
1730731850000|2024-11-04 14:50:50|1336.05||1336.05||1336.05||1336.05||0
1730731860000|2024-11-04 14:51:00|1336.3||1336.3||1336.55||1336.05||0
1730731870000|2024-11-04 14:51:10|1336.55|1335.55|1336.55|1335.55|1336.55|1335.55|1336.55|1335.55|0
1730731880000|2024-11-04 14:51:20|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|0
1730731900000|2024-11-04 14:51:40|1336.55|1335.55|1336.55|1335.55|1336.55|1335.55|1336.55|1335.55|0
1730731920000|2024-11-04 14:52:00|1336.3|1335.3|1336.55|1335.3|1336.55|1335.3|1336.3|1335.3|0
1730731950000|2024-11-04 14:52:30|1336.8|1335.55|1336.55|1335.55|1336.8|1335.55|1336.55|1335.55|0
1730731990000|2024-11-04 14:53:10|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|1336.55|1335.8|0
1730732000000|2024-11-04 14:53:20|1336.55|1335.55|1336.55|1335.55|1336.55|1335.55|1336.55|1335.55|0
1730732060000|2024-11-04 14:54:20|1336.3|1335.3|1336.3|1335.3|1336.3|1335.3|1336.05|1335.05|0
1730732070000|2024-11-04 14:54:30|1336.55||1336.55||1336.55||1336.55||0
1730732090000|2024-11-04 14:54:50|1336.3||1336.3||1336.3||1336.3||0
1730732100000|2024-11-04 14:55:00|1336.55||1336.55||1336.55||1336.55||0
1730732120000|2024-11-04 14:55:20|1336.3||1336.55||1336.55||1336.3||0
1730732160000|2024-11-04 14:56:00|1336.8|1335.55|1336.8|1335.55|1336.8|1335.55|1336.8|1335.55|0
1730732170000|2024-11-04 14:56:10|1336.55||1336.55||1336.55||1336.55||0
1730732180000|2024-11-04 14:56:20|1336.8|1335.8|1337.05|1335.8|1337.05|1335.8|1336.8|1335.8|0
1730732200000|2024-11-04 14:56:40|1336.8||1336.8||1336.8||1336.8||0
1730732220000|2024-11-04 14:57:00|1337.05||1337.05||1337.05||1337.05||0
1730732230000|2024-11-04 14:57:10||1336.05||1336.05||1336.05||1336.05|0
1730732270000|2024-11-04 14:57:50|1337.3|1336.3|1337.3|1336.05|1337.3|1336.3|1337.3|1336.05|0
1730732280000|2024-11-04 14:58:00|1337.05||1337.05||1337.05||1337.05||0
1730732290000|2024-11-04 14:58:10|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|0
1730732310000|2024-11-04 14:58:30|1337.05||1337.05||1337.05||1337.05||0
1730732320000|2024-11-04 14:58:40|1336.8|1336.05|1336.8|1336.05|1336.8|1336.05|1336.8|1336.05|8
1730732330000|2024-11-04 14:58:50||1335.8||1335.8||1335.8||1335.8|0
1730732390000|2024-11-04 14:59:50|1336.55||1336.55||1336.55||1336.55||0
1730732400000|2024-11-04 15:00:00|1336.8|1335.55|1336.05|1334.3|1336.8|1335.55|1336.05|1334.3|17
1730732410000|2024-11-04 15:00:10|1335.8||1335.8||1335.8||1335.8||0
1730732420000|2024-11-04 15:00:20|1335.55|1334.55|1335.3|1334.05|1335.55|1334.55|1335.3|1334.05|0
1730732430000|2024-11-04 15:00:30|1335.05|1333.8|1334.8|1333.8|1335.05|1333.8|1334.8|1333.8|0
1730732440000|2024-11-04 15:00:40|1335.05||1335.05||1335.05||1335.05||0
1730732500000|2024-11-04 15:01:40|1335.3||1335.3||1335.3||1335.3||0
1730732520000|2024-11-04 15:02:00|1335.05|1334.05|1336.05|1334.8|1336.05|1334.8|1335.05|1334.05|0
1730732550000|2024-11-04 15:02:30|1336.3|1335.3|1336.3|1335.3|1336.3|1335.3|1336.3|1335.3|0
1730732570000|2024-11-04 15:02:50|1336.05|1335.05|1336.05|1335.05|1336.05|1335.05|1336.05|1335.05|0
1730732600000|2024-11-04 15:03:20|1336.3||1336.05||1336.3||1336.05||0
1730732610000|2024-11-04 15:03:30|1336.3||1336.3||1336.3||1336.3||0
1730732620000|2024-11-04 15:03:40||1335.3||1335.3||1335.3||1335.3|0
1730732630000|2024-11-04 15:03:50|1336.05|1335.05|1336.05|1334.8|1336.05|1335.05|1336.05|1334.8|0
1730732640000|2024-11-04 15:04:00|1335.8||1336.05||1336.05||1335.8||0
1730732650000|2024-11-04 15:04:10|1335.8||1335.8||1335.8||1335.8||0
1730732660000|2024-11-04 15:04:20|1336.05||1336.05||1336.05||1336.05||0
1730732700000|2024-11-04 15:05:00|1335.8|1334.55|1335.8|1334.8|1335.8|1334.8|1335.8|1334.55|0
1730732710000|2024-11-04 15:05:10|1335.55|1334.55|1335.55|1334.3|1335.55|1334.55|1335.55|1334.3|0
1730732720000|2024-11-04 15:05:20|1335.3||1335.55||1335.55||1335.3||0
1730732730000|2024-11-04 15:05:30|1335.3||1335.3||1335.3||1335.3||0
1730732760000|2024-11-04 15:06:00|1335.55||1335.55||1335.55||1335.55||0
1730732790000|2024-11-04 15:06:30|1335.8||1335.8||1335.8||1335.55||0
1730732810000|2024-11-04 15:06:50|1335.55||1335.55||1335.55||1335.55||0
1730732850000|2024-11-04 15:07:30|1335.3|1334.05|1335.05|1333.8|1335.3|1334.05|1335.05|1333.8|0
1730732890000|2024-11-04 15:08:10|1335.3||1335.3||1335.3||1335.3||4
1730732900000|2024-11-04 15:08:20||1334.05||1334.05||1334.05||1334.05|0
1730732910000|2024-11-04 15:08:30|1335.55||1335.3||1335.55||1335.3||0
1730732990000|2024-11-04 15:09:50||1333.8||1333.8||1333.8||1333.8|0
1730733000000|2024-11-04 15:10:00|1335.41|1333.91|1335.41|1334.16|1335.41|1334.16|1335.41|1333.91|0
1730733010000|2024-11-04 15:10:10|1335.66||1335.66||1335.66||1335.66||0
1730733020000|2024-11-04 15:10:20|1335.41|1333.91|1335.41|1333.91|1335.41|1333.91|1335.41|1333.91|0
1730733060000|2024-11-04 15:11:00|1335.16||1335.16||1335.16||1335.16||0
1730733070000|2024-11-04 15:11:10||1333.66||1333.66||1333.66||1333.66|0
1730733080000|2024-11-04 15:11:20||1333.91||1333.91||1333.91||1333.91|0
1730733100000|2024-11-04 15:11:40||1333.66||1333.91||1333.91||1333.66|0
1730733150000|2024-11-04 15:12:30|1334.91|1333.66|1334.91|1333.66|1334.91|1333.66|1334.91|1333.66|0
1730733160000|2024-11-04 15:12:40|1335.16||1334.91||1335.16||1334.91||0
1730733170000|2024-11-04 15:12:50|1334.66|1333.41|1334.91|1333.41|1334.91|1333.41|1334.66|1333.41|0
1730733180000|2024-11-04 15:13:00||1333.66||1333.66||1333.66||1333.66|0
1730733230000|2024-11-04 15:13:50|1335.16||1335.16||1335.16||1335.16||0
1730733240000|2024-11-04 15:14:00|1334.91||1335.16||1335.16||1334.91||0
1730733260000|2024-11-04 15:14:20|1335.41||1335.41||1335.41||1335.16||0
1730733270000|2024-11-04 15:14:30|1335.16||1335.16||1335.41||1335.16||0
1730733290000|2024-11-04 15:14:50|1334.91||1334.91||1335.16||1334.91||0
1730733300000|2024-11-04 15:15:00|1334.66|1333.41|1334.66|1333.41|1334.91|1333.41|1334.66|1333.41|0
1730733310000|2024-11-04 15:15:10|1334.91||1334.66||1334.91||1334.66||0
1730733320000|2024-11-04 15:15:20|1334.91|1333.66|1334.91|1333.66|1334.91|1333.66|1334.91|1333.66|0
1730733330000|2024-11-04 15:15:30|1335.16||1335.16||1335.16||1335.16||0
1730733360000|2024-11-04 15:16:00|1334.91||1335.16||1335.16||1334.91||0
1730733380000|2024-11-04 15:16:20|1334.91|1333.41|1334.91|1333.41|1334.91|1333.41|1334.91|1333.41|0
1730733390000|2024-11-04 15:16:30|1334.66||1334.66||1334.91||1334.66||0
1730733430000|2024-11-04 15:17:10|1334.91|1333.66|1335.16|1333.66|1335.41|1333.66|1334.66|1333.66|0
1730733440000|2024-11-04 15:17:20|1335.41||1335.41||1335.41||1335.16||0
1730733450000|2024-11-04 15:17:30|1335.16||1335.41||1335.41||1335.16||0
1730733470000|2024-11-04 15:17:50|1335.16||1335.16||1335.16||1335.16||0
1730733480000|2024-11-04 15:18:00|1335.41||1335.41||1335.41||1335.41||0
1730733500000|2024-11-04 15:18:20|1335.16||1335.16||1335.16||1335.16||0
1730733510000|2024-11-04 15:18:30|1334.91||1334.91||1334.91||1334.91||0
1730733520000|2024-11-04 15:18:40|1335.16||1335.16||1335.16||1335.16||0
1730733540000|2024-11-04 15:19:00|1334.91||1334.91||1334.91||1334.91||0
1730733560000|2024-11-04 15:19:20|1335.16||1334.91||1335.16||1334.91||0
1730733570000|2024-11-04 15:19:30|1335.16||1335.41||1335.41||1334.91||0
1730733580000|2024-11-04 15:19:40|1335.16||1335.41||1335.41||1335.16||0
1730794080000|2024-11-05 08:08:00|1329.91|1328.41|1329.41|1328.16|1329.91|1328.41|1329.41|1328.16|0
1730794100000|2024-11-05 08:08:20|1329.16|1327.91|1329.16|1327.66|1329.16|1327.91|1329.16|1327.66|0
1730794110000|2024-11-05 08:08:30|1329.41||1329.41||1329.41||1329.41||0
1730794150000|2024-11-05 08:09:10|1329.66||1329.66||1329.66||1329.66||0
1730794170000|2024-11-05 08:09:30|1329.91||1329.91||1329.91||1329.91||0
1730794190000|2024-11-05 08:09:50|1329.66||1329.66||1329.66||1329.66||0
1730794200000|2024-11-05 08:10:00|1329.41|1327.41|1328.91|1327.41|1329.41|1327.41|1328.91|1327.41|0
1730794210000|2024-11-05 08:10:10|1328.66|1327.16|1328.66|1327.16|1328.66|1327.16|1328.66|1327.16|0
1730794220000|2024-11-05 08:10:20|1328.41||1328.66||1328.66||1328.41||0
1730794230000|2024-11-05 08:10:30|1328.41|1326.91|1328.41|1326.91|1328.41|1326.91|1328.41|1326.91|0
1730794240000|2024-11-05 08:10:40|1328.16|1326.66|1327.91|1326.41|1328.16|1326.66|1327.91|1326.41|0
1730794260000|2024-11-05 08:11:00||1326.66||1326.41||1326.66||1326.41|0
1730794270000|2024-11-05 08:11:10|1327.66|1326.16|1327.66|1326.16|1327.66|1326.16|1327.66|1326.16|0
1730794280000|2024-11-05 08:11:20|1327.91|1326.41|1328.16|1326.41|1328.16|1326.41|1327.91|1326.41|0
1730794290000|2024-11-05 08:11:30|1327.91||1327.91||1327.91||1327.91||0
1730794300000|2024-11-05 08:11:40|1328.16||1328.16||1328.16||1328.16||0
1730794310000|2024-11-05 08:11:50|1327.91||1327.91||1327.91||1327.91||0
1730794320000|2024-11-05 08:12:00|1328.16||1328.16||1328.16||1328.16||0
1730794330000|2024-11-05 08:12:10|1327.91||1327.91||1327.91||1327.91||0
1730794340000|2024-11-05 08:12:20|1328.16||1328.16||1328.16||1328.16||0
1730794360000|2024-11-05 08:12:40|1328.41||1328.41||1328.41||1328.41||0
1730794380000|2024-11-05 08:13:00|1328.66||1328.66||1328.66||1328.66||0
1730794420000|2024-11-05 08:13:40|1328.41|1326.66|1328.41|1326.91|1328.41|1326.91|1328.41|1326.66|0
1730794430000|2024-11-05 08:13:50|1328.66||1328.66||1328.66||1328.66||0
1730794440000|2024-11-05 08:14:00|1328.41||1328.41||1328.41||1328.41||0
1730794480000|2024-11-05 08:14:40|1328.66||1328.91||1328.91||1328.66||0
1730794490000|2024-11-05 08:14:50|1329.16||1329.16||1329.16||1329.16||0
1730794510000|2024-11-05 08:15:10|1329.41||1329.41||1329.41||1329.41||0
1730794530000|2024-11-05 08:15:30|1329.66|1327.16|1329.91|1327.41|1329.91|1327.41|1329.66|1327.16|0
1730794540000|2024-11-05 08:15:40|1329.66||1329.66||1329.66||1329.66||0
1730794550000|2024-11-05 08:15:50|1329.91|1327.66|1329.91|1328.66|1329.91|1328.66|1329.91|1327.66|0
1730794600000|2024-11-05 08:16:40|1330.16|1328.91|1330.16|1328.91|1330.16|1328.91|1330.16|1328.91|0
1730794620000|2024-11-05 08:17:00|1329.91|1328.66|1329.91|1328.66|1329.91|1328.66|1329.91|1328.66|0
1730794630000|2024-11-05 08:17:10|1330.16|1328.91|1330.16|1328.91|1330.16|1328.91|1330.16|1328.91|0
1730794660000|2024-11-05 08:17:40|1330.41||1330.41||1330.41||1330.41||0
1730794670000|2024-11-05 08:17:50|1330.16||1330.16||1330.16||1330.16||0
1730794680000|2024-11-05 08:18:00|1329.91|1328.66|1329.66|1328.66|1329.91|1328.66|1329.66|1328.66|0
1730794690000|2024-11-05 08:18:10||1328.41||1328.41||1328.41||1328.41|0
1730794710000|2024-11-05 08:18:30|1329.91|1328.66|1329.91|1328.66|1329.91|1328.66|1329.91|1328.66|0
1730794720000|2024-11-05 08:18:40|1329.66||1329.66||1329.66||1329.66||0
1730794730000|2024-11-05 08:18:50|1329.41|1328.41|1329.41|1328.41|1329.41|1328.41|1329.41|1328.41|0
1730794750000|2024-11-05 08:19:10|1329.16|1328.16|1329.16|1328.16|1329.16|1328.16|1329.16|1328.16|0
1730794770000|2024-11-05 08:19:30||1327.91||1327.91||1327.91||1327.91|0
1730794780000|2024-11-05 08:19:40|1328.91||1328.91||1328.91||1328.91||0
1730794790000|2024-11-05 08:19:50||1327.66||1327.91||1327.91||1327.66|0
1730794800000|2024-11-05 08:20:00|1329.16||1329.16||1329.16||1329.16||0
1730794850000|2024-11-05 08:20:50|1328.91|1327.66|1328.91|1327.66|1328.91|1327.66|1328.91|1327.66|0
1730794860000|2024-11-05 08:21:00||1327.91||1327.91||1327.91||1327.91|0
1730794870000|2024-11-05 08:21:10|1329.16||1329.16||1329.16||1329.16||0
1730794880000|2024-11-05 08:21:20||1328.16||1328.16||1328.16||1328.16|0
1730794900000|2024-11-05 08:21:40|1328.91|1327.91|1328.91|1327.91|1329.16|1327.91|1328.91|1327.91|1
1730794910000|2024-11-05 08:21:50|1328.66|1327.66|1329.16|1327.91|1329.16|1327.91|1328.66|1327.66|0
1730794920000|2024-11-05 08:22:00|1328.91||1328.91||1328.91||1328.91||0
1730794930000|2024-11-05 08:22:10||1327.66||1327.66||1327.66||1327.66|0
1730794940000|2024-11-05 08:22:20|1328.66|1327.91|1328.91|1327.91|1328.91|1327.91|1328.66|1327.91|0
1730794950000|2024-11-05 08:22:30|1329.16||1329.16||1329.16||1329.16||0
1730794960000|2024-11-05 08:22:40|1328.91|1327.66|1328.91|1327.91|1328.91|1327.91|1328.91|1327.66|0
1730794970000|2024-11-05 08:22:50|1329.16||1329.16||1329.16||1329.16||0
1730794980000|2024-11-05 08:23:00||1328.16||1328.16||1328.16||1328.16|0
1730794990000|2024-11-05 08:23:10|1329.41||1329.41||1329.41||1329.41||0
1730795000000|2024-11-05 08:23:20|1329.16||1329.16||1329.16||1329.16||0
1730795010000|2024-11-05 08:23:30|1329.41|1328.41|1329.66|1328.41|1329.66|1328.41|1329.41|1328.41|0
1730795030000|2024-11-05 08:23:50|1329.41||1329.41||1329.41||1329.41||0
1730795040000|2024-11-05 08:24:00|1329.66||1329.41||1329.66||1329.41||0
1730795060000|2024-11-05 08:24:20||1328.16||1328.16||1328.16||1328.16|0
1730795070000|2024-11-05 08:24:30|1329.16|1327.91|1329.16|1327.91|1329.16|1327.91|1329.16|1327.91|0
1730795100000|2024-11-05 08:25:00|1329.41|1328.16|1329.41|1328.16|1329.41|1328.41|1329.41|1328.16|0
1730795110000|2024-11-05 08:25:10|1329.16|1327.91|1329.16|1327.91|1329.16|1327.91|1329.16|1327.91|0
1730795120000|2024-11-05 08:25:20|1328.91||1329.16||1329.16||1328.91||0
1730795130000|2024-11-05 08:25:30|1329.41|1328.16|1329.41|1328.16|1329.41|1328.16|1329.41|1328.16|0
1730795140000|2024-11-05 08:25:40||1328.41||1328.41||1328.41||1328.41|0
1730795150000|2024-11-05 08:25:50|1329.66||1329.66||1329.66||1329.66||0
1730795160000|2024-11-05 08:26:00|1329.91||1329.91||1329.91||1329.91||0
1730795170000|2024-11-05 08:26:10|1329.66||1329.66||1329.66||1329.66||0
1730795230000|2024-11-05 08:27:10|1329.41||1329.41||1329.41||1329.41||0
1730795250000|2024-11-05 08:27:30|1329.16|1328.16|1329.16|1328.16|1329.16|1328.16|1329.16|1328.16|0
1730795260000|2024-11-05 08:27:40|1328.91|1327.91|1328.91|1327.91|1328.91|1327.91|1328.91|1327.91|0
1730795270000|2024-11-05 08:27:50|1329.16||1329.16||1329.16||1329.16||0
1730795310000|2024-11-05 08:28:30|1328.91||1328.91||1328.91||1328.91||0
1730795320000|2024-11-05 08:28:40|1328.66|1327.66|1328.66|1327.66|1328.66|1327.66|1328.66|1327.66|0
1730795330000|2024-11-05 08:28:50|1328.91|1327.91|1328.91|1327.91|1328.91|1327.91|1328.91|1327.91|0
1730795360000|2024-11-05 08:29:20|1329.16||1328.91||1329.16||1328.91||0
1730795370000|2024-11-05 08:29:30|1329.16||1329.16||1329.16||1329.16||0
1730795380000|2024-11-05 08:29:40||1328.16||1328.16||1328.16||1328.16|0
1730795390000|2024-11-05 08:29:50|1329.41|1328.41|1329.66|1328.41|1329.66|1328.41|1329.41|1328.41|0
1730795400000|2024-11-05 08:30:00|1329.41||1329.41||1329.41||1329.41||0
1730795410000|2024-11-05 08:30:10|1329.16|1328.16|1328.91|1327.91|1329.16|1328.16|1328.91|1327.91|0
1730795420000|2024-11-05 08:30:20|1328.66||1328.66||1328.66||1328.66||0
1730795440000|2024-11-05 08:30:40||1327.66||1327.66||1327.66||1327.66|0
1730795490000|2024-11-05 08:31:30|1328.91|1327.91|1329.16|1327.91|1329.16|1327.91|1328.91|1327.91|0
1730795500000|2024-11-05 08:31:40|1329.41|1328.41|1329.41|1328.41|1329.41|1328.41|1329.41|1328.41|0
1730795510000|2024-11-05 08:31:50|1329.66||1329.66||1329.66||1329.66||0
1730795540000|2024-11-05 08:32:20|1329.91||1329.91||1329.91||1329.91||0
1730795550000|2024-11-05 08:32:30||1328.66||1328.91||1328.91||1328.66|0
1730795590000|2024-11-05 08:33:10|1330.16||1330.16||1330.16||1330.16||0
1730795610000|2024-11-05 08:33:30|1330.41||1330.41||1330.41||1330.41||1
1730795620000|2024-11-05 08:33:40||1329.16||1329.41||1329.41||1329.16|0
1730795640000|2024-11-05 08:34:00|1330.16|1329.16|1330.16|1329.16|1330.16|1329.16|1330.16|1329.16|0
1730795660000|2024-11-05 08:34:20|1330.41|1329.41|1330.41|1329.41|1330.41|1329.41|1330.41|1329.41|0
1730795670000|2024-11-05 08:34:30|1330.66||1330.66||1330.66||1330.66||0
1730795700000|2024-11-05 08:35:00|1330.91|1329.66|1331.16|1329.91|1331.16|1329.91|1330.91|1329.66|0
1730795710000|2024-11-05 08:35:10|1331.41|1330.16|1331.41|1330.41|1331.41|1330.41|1331.41|1330.16|0
1730795720000|2024-11-05 08:35:20|1331.66||1331.41||1331.66||1331.41||0
1730795730000|2024-11-05 08:35:30|1331.66||1331.41||1331.66||1331.41||0
1730795750000|2024-11-05 08:35:50|1331.16|1330.16|1331.16|1330.16|1331.16|1330.16|1331.16|1330.16|0
1730795760000|2024-11-05 08:36:00|1331.41|1330.41|1331.41|1330.41|1331.41|1330.41|1331.41|1330.41|0
1730795770000|2024-11-05 08:36:10|1331.66||1331.41||1331.66||1331.41||0
1730795790000|2024-11-05 08:36:30|1331.66||1331.66||1331.66||1331.66||0
1730795800000|2024-11-05 08:36:40|1331.91||1331.66||1331.91||1331.66||0
1730795810000|2024-11-05 08:36:50|1331.91|1330.91|1332.16|1330.91|1332.16|1330.91|1331.91|1330.91|0
1730795820000|2024-11-05 08:37:00|1331.91|1330.66|1331.66|1330.66|1331.91|1330.66|1331.66|1330.66|0
1730795840000|2024-11-05 08:37:20|1331.91|1330.91|1331.91|1330.91|1331.91|1330.91|1331.91|1330.91|0
1730795850000|2024-11-05 08:37:30|1331.66|1330.66|1331.66|1330.66|1331.66|1330.66|1331.66|1330.66|0
1730795860000|2024-11-05 08:37:40|1331.41|1330.41|1331.41|1330.41|1331.41|1330.41|1331.41|1330.41|0
1730795870000|2024-11-05 08:37:50|1331.66|1330.16|1331.16|1330.16|1331.66|1330.16|1331.16|1330.16|0
1730795900000|2024-11-05 08:38:20|1331.41|1330.41|1331.41|1330.41|1331.41|1330.41|1331.41|1330.41|0
1730795920000|2024-11-05 08:38:40|1331.66||1331.66||1331.66||1331.66||0
1730795930000|2024-11-05 08:38:50|1331.41||1331.41||1331.41||1331.41||0
1730795940000|2024-11-05 08:39:00|1331.66||1331.66||1331.66||1331.66||0
1730795990000|2024-11-05 08:39:50|1331.41|1330.16|1330.91|1329.91|1331.41|1330.16|1330.91|1329.91|0
1730796000000|2024-11-05 08:40:00|1330.94|1329.94|1331.19|1329.94|1331.19|1329.94|1330.94|1329.94|0
1730796060000|2024-11-05 08:41:00|1330.94||1330.94||1330.94||1330.94||0
1730796090000|2024-11-05 08:41:30|1330.69|1329.69|1330.69|1329.69|1330.69|1329.69|1330.69|1329.69|0
1730796100000|2024-11-05 08:41:40|1330.44|1329.44|1330.69|1329.44|1330.69|1329.44|1330.44|1329.44|0
1730796140000|2024-11-05 08:42:20|1330.94|1329.94|1330.94|1329.94|1330.94|1329.94|1330.94|1329.94|0
1730796150000|2024-11-05 08:42:30|1331.19||1331.19||1331.19||1331.19||0
1730796280000|2024-11-05 08:44:40|1330.94||1330.94||1330.94||1330.94||0
1730796290000|2024-11-05 08:44:50|1330.69|1329.69|1330.69|1329.69|1330.69|1329.69|1330.69|1329.69|0
1730796300000|2024-11-05 08:45:00|1330.94|1329.94|1330.94|1329.94|1330.94|1329.94|1330.94|1329.94|0
1730796320000|2024-11-05 08:45:20|1331.19||1331.19||1331.19||1331.19||0
1730796350000|2024-11-05 08:45:50|1331.44|1330.19|1331.44|1330.44|1331.44|1330.44|1331.44|1330.19|0
1730796370000|2024-11-05 08:46:10|1331.19||1331.19||1331.19||1331.19||0
1730796380000|2024-11-05 08:46:20|1331.44||1331.44||1331.44||1331.19||0
1730796420000|2024-11-05 08:47:00|1331.19|1330.19|1331.19|1329.94|1331.19|1330.19|1331.19|1329.94|0
1730796460000|2024-11-05 08:47:40|1331.44|1330.19|1331.44|1330.44|1331.44|1330.44|1331.44|1330.19|0
1730796480000|2024-11-05 08:48:00|1331.19|1330.19|1331.19|1330.19|1331.19|1330.19|1331.19|1330.19|0
1730796510000|2024-11-05 08:48:30|1331.44|1330.44|1331.19|1330.44|1331.44|1330.44|1331.19|1330.44|0
1730796520000|2024-11-05 08:48:40|1331.44|1330.19|1331.19|1330.19|1331.44|1330.19|1331.19|1330.19|0
1730796530000|2024-11-05 08:48:50||1329.94||1329.94||1329.94||1329.94|0
1730796550000|2024-11-05 08:49:10|1331.44||1331.44||1331.44||1331.44||0
1730796560000|2024-11-05 08:49:20|1331.19||1331.19||1331.19||1331.19||0
1730796570000|2024-11-05 08:49:30|1330.94||1330.94||1330.94||1330.94||0
1730796580000|2024-11-05 08:49:40|1331.19||1331.19||1331.19||1331.19||0
1730796590000|2024-11-05 08:49:50|1330.94||1330.94||1330.94||1330.94||0
1730796600000|2024-11-05 08:50:00|1331.19||1331.19||1331.19||1331.19||0
1730796620000|2024-11-05 08:50:20|1331.44|1330.19|1331.44|1330.44|1331.44|1330.44|1331.44|1330.19|0
1730796630000|2024-11-05 08:50:30|1331.69||1331.69||1331.69||1331.69||0
1730796670000|2024-11-05 08:51:10|1331.94|1330.94|1331.94|1330.94|1331.94|1330.94|1331.94|1330.94|0
1730796680000|2024-11-05 08:51:20|1332.19||1332.19||1332.19||1331.94||0
1730796700000|2024-11-05 08:51:40|1332.44|1331.44|1332.44|1331.44|1332.69|1331.44|1332.19|1331.44|0
1730796710000|2024-11-05 08:51:50|1332.69||1332.44||1332.69||1332.44||0
1730796720000|2024-11-05 08:52:00|1332.19|1331.19|1332.19|1331.19|1332.19|1331.19|1332.19|1331.19|0
1730796750000|2024-11-05 08:52:30||1331.44||1331.44||1331.44||1331.44|0
1730796760000|2024-11-05 08:52:40|1332.44||1332.44||1332.44||1332.44||0
1730796800000|2024-11-05 08:53:20|1332.69||1332.69||1332.69||1332.69||0
1730796830000|2024-11-05 08:53:50|1332.94|1331.69|1332.94|1331.94|1332.94|1331.94|1332.94|1331.69|0
1730796840000|2024-11-05 08:54:00|1333.19|1331.69|1333.19|1331.94|1333.19|1331.94|1333.19|1331.69|0
1730796870000|2024-11-05 08:54:30|1333.44|1332.44|1333.44|1332.44|1333.44|1332.44|1333.44|1332.44|0
1730796880000|2024-11-05 08:54:40|1333.69||1333.69||1333.69||1333.69||0
1730796910000|2024-11-05 08:55:10|1333.94||1333.69||1333.94||1333.69||0
1730796920000|2024-11-05 08:55:20|1333.94|1332.69|1334.19|1332.94|1334.19|1332.94|1333.94|1332.69|0
1730796940000|2024-11-05 08:55:40|1334.44|1333.19|1334.44|1333.44|1334.44|1333.44|1334.44|1333.19|0
1730796950000|2024-11-05 08:55:50|1334.19|1333.19|1333.94|1332.94|1334.19|1333.19|1333.94|1332.94|0
1730796960000|2024-11-05 08:56:00|1334.19||1334.19||1334.19||1334.19||0
1730796990000|2024-11-05 08:56:30|1334.44||1334.44||1334.44||1334.44||0
1730797000000|2024-11-05 08:56:40||1333.19||1333.44||1333.44||1333.19|0
1730797020000|2024-11-05 08:57:00|1334.19|1333.19|1334.19|1332.94|1334.19|1333.19|1334.19|1332.94|0
1730797050000|2024-11-05 08:57:30|1334.44||1334.44||1334.44||1334.44||0
1730797060000|2024-11-05 08:57:40|1334.69|1333.19|1334.69|1333.44|1334.69|1333.44|1334.69|1333.19|0
1730797070000|2024-11-05 08:57:50|1334.94||1334.94||1334.94||1334.94||0
1730797090000|2024-11-05 08:58:10||1333.69||1333.94||1333.94||1333.69|0
1730797110000|2024-11-05 08:58:30|1334.69|1333.69|1334.69|1333.69|1334.69|1333.69|1334.69|1333.69|0
1730797140000|2024-11-05 08:59:00|1334.94|1333.94|1334.94|1333.94|1334.94|1333.94|1334.94|1333.94|0
1730797160000|2024-11-05 08:59:20|1334.69|1333.69|1334.69|1333.69|1334.69|1333.69|1334.69|1333.69|0
1730797170000|2024-11-05 08:59:30|1334.44|1333.44|1334.44|1333.44|1334.44|1333.44|1334.19|1333.44|0
1730797190000|2024-11-05 08:59:50|1334.19||1334.19||1334.19||1334.19||0
1730797200000|2024-11-05 09:00:00|1334.44|1333.19|1334.69|1333.44|1334.69|1333.44|1334.44|1333.19|0
1730797220000|2024-11-05 09:00:20|1334.94|1333.69|1334.94|1333.94|1334.94|1333.94|1334.94|1333.69|1
1730797230000|2024-11-05 09:00:30|1335.19||1335.19||1335.19||1334.94||0
1730797240000|2024-11-05 09:00:40|1334.94||1335.19||1335.19||1334.94||0
1730797250000|2024-11-05 09:00:50|1334.94||1335.19||1335.19||1334.94||0
1730797260000|2024-11-05 09:01:00|1334.94|1333.69|1334.69|1333.69|1334.94|1333.69|1334.69|1333.69|0
1730797300000|2024-11-05 09:01:40|1334.94|1333.94|1335.19|1333.94|1335.19|1333.94|1334.94|1333.94|0
1730797310000|2024-11-05 09:01:50|1335.44||1335.44||1335.44||1335.44||0
1730797320000|2024-11-05 09:02:00|1335.19|1334.19|1335.19|1333.94|1335.19|1334.44|1335.19|1333.94|0
1730797330000|2024-11-05 09:02:10|1334.94||1335.19||1335.19||1334.94||0
1730797380000|2024-11-05 09:03:00|1335.44|1334.19|1335.44|1334.44|1335.44|1334.44|1335.44|1334.19|0
1730797390000|2024-11-05 09:03:10|1335.19||1335.19||1335.19||1335.19||0
1730797400000|2024-11-05 09:03:20|1335.44||1335.44||1335.44||1335.44||0
1730797420000|2024-11-05 09:03:40|1335.69||1335.44||1335.69||1335.44||0
1730797430000|2024-11-05 09:03:50|1335.69|1334.69|1335.94|1334.94|1335.94|1334.94|1335.69|1334.69|1
1730797440000|2024-11-05 09:04:00|1336.19||1336.19||1336.19||1335.94||0
1730797450000|2024-11-05 09:04:10|1336.44|1335.19|1336.19|1335.44|1336.44|1335.44|1336.19|1335.19|0
1730797470000|2024-11-05 09:04:30||1335.19||1335.19||1335.19||1335.19|0
1730797480000|2024-11-05 09:04:40|1335.94||1335.94||1335.94||1335.94||0
1730797490000|2024-11-05 09:04:50|1336.19||1336.19||1336.19||1335.94||0
1730797500000|2024-11-05 09:05:00|1335.94|1334.94|1335.94|1334.94|1335.94|1334.94|1335.94|1334.94|0
1730797520000|2024-11-05 09:05:20|1336.19||1336.19||1336.19||1336.19||0
1730797530000|2024-11-05 09:05:30|1335.94||1336.19||1336.44||1335.94||0
1730797580000|2024-11-05 09:06:20|1335.94||1335.94||1335.94||1335.94||0
1730797590000|2024-11-05 09:06:30|1335.69|1334.69|1335.69|1334.69|1335.69|1334.69|1335.69|1334.69|0
1730797600000|2024-11-05 09:06:40|1335.94|1334.94|1335.69|1334.44|1335.94|1334.94|1335.69|1334.44|0
1730797630000|2024-11-05 09:07:10|1335.94|1334.69|1336.19|1334.94|1336.19|1334.94|1335.94|1334.69|0
1730797640000|2024-11-05 09:07:20|1336.44||1336.19||1336.44||1336.19||0
1730797650000|2024-11-05 09:07:30|1336.44||1336.44||1336.44||1336.19||0
1730797660000|2024-11-05 09:07:40||1335.19||1335.44||1335.44||1335.19|0
1730797690000|2024-11-05 09:08:10||1335.19||1335.19||1335.19||1335.19|0
1730797700000|2024-11-05 09:08:20|1336.19|1334.94|1336.19|1334.94|1336.19|1334.94|1336.19|1334.94|0
1730797710000|2024-11-05 09:08:30|1335.94|1334.69|1335.69|1334.69|1335.94|1334.69|1335.69|1334.69|0
1730797740000|2024-11-05 09:09:00|1335.44|1334.44|1335.44|1334.44|1335.44|1334.44|1335.44|1334.44|0
1730797750000|2024-11-05 09:09:10|1335.19|1334.19|1335.44|1334.44|1335.44|1334.44|1335.19|1334.19|0
1730797760000|2024-11-05 09:09:20|1335.19|1334.19|1335.19|1334.19|1335.19|1334.19|1335.19|1334.19|0
1730797770000|2024-11-05 09:09:30|1335.44|1334.44|1335.19|1334.44|1335.44|1334.44|1335.19|1334.44|0
1730797780000|2024-11-05 09:09:40|1335.44||1335.69||1335.69||1335.19||0
1730797800000|2024-11-05 09:10:00|1335.94|1334.94|1335.94|1334.94|1335.94|1334.94|1335.94|1334.94|0
1730797810000|2024-11-05 09:10:10|1336.19|1335.19|1336.44|1335.44|1336.44|1335.44|1336.19|1335.19|0
1730797860000|2024-11-05 09:11:00|1336.69||1336.44||1336.69||1336.44||0
1730797870000|2024-11-05 09:11:10|1336.19|1335.19|1336.44|1335.44|1336.44|1335.44|1336.19|1335.19|0
1730797880000|2024-11-05 09:11:20|1336.69|1335.69|1336.69|1335.69|1336.94|1335.69|1336.69|1335.69|0
1730797890000|2024-11-05 09:11:30|1336.94|1335.94|1336.94|1335.94|1336.94|1335.94|1336.94|1335.94|0
1730797900000|2024-11-05 09:11:40|1337.19||1337.19||1337.19||1337.19||0
1730797920000|2024-11-05 09:12:00|1336.94||1337.19||1337.19||1336.94||0
1730797930000|2024-11-05 09:12:10|1337.44||1337.44||1337.44||1337.44||0
1730797940000|2024-11-05 09:12:20|1337.19||1337.19||1337.19||1337.19||0
1730797960000|2024-11-05 09:12:40|1337.44|1336.19|1337.44|1336.44|1337.44|1336.44|1337.44|1336.19|0
1730797990000|2024-11-05 09:13:10|1337.69||1337.69||1337.69||1337.69||0
1730798010000|2024-11-05 09:13:30|1337.44||1337.69||1337.69||1337.44||0
1730798030000|2024-11-05 09:13:50|1337.94||1337.94||1337.94||1337.69||0
1730798040000|2024-11-05 09:14:00||1336.69||1336.69||1336.69||1336.69|0
1730798050000|2024-11-05 09:14:10|1337.69|1336.44|1337.69|1336.44|1337.69|1336.44|1337.69|1336.44|0
1730798090000|2024-11-05 09:14:50|1337.44||1337.44||1337.44||1337.44||0
1730798100000|2024-11-05 09:15:00|1337.69||1337.69||1337.69||1337.69||0
1730798110000|2024-11-05 09:15:10|1337.94|1336.69|1337.94|1336.69|1337.94|1336.69|1337.94|1336.69|0
1730798120000|2024-11-05 09:15:20|1337.69|1336.44|1337.69|1336.44|1337.69|1336.44|1337.69|1336.44|0
1730798190000|2024-11-05 09:16:30|1337.44||1337.44||1337.44||1337.44||0
1730798240000|2024-11-05 09:17:20|1337.19||1337.44||1337.44||1337.19||0
1730798250000|2024-11-05 09:17:30|1337.19||1337.19||1337.19||1337.19||0
1730798260000|2024-11-05 09:17:40|1337.44||1337.44||1337.44||1337.44||0
1730798280000|2024-11-05 09:18:00|1337.69||1337.69||1337.69||1337.69||0
1730798300000|2024-11-05 09:18:20|1337.94|1336.69|1337.94|1336.69|1337.94|1336.69|1337.94|1336.69|0
1730798310000|2024-11-05 09:18:30||1336.94||1336.94||1336.94||1336.94|0
1730798320000|2024-11-05 09:18:40|1338.19||1338.19||1338.19||1337.94||0
1730798330000|2024-11-05 09:18:50|1337.94||1337.94||1338.19||1337.94||0
1730798350000|2024-11-05 09:19:10|1338.19||1338.19||1338.19||1338.19||0
1730798360000|2024-11-05 09:19:20|1337.94|1336.69|1337.69|1336.69|1337.94|1336.69|1337.69|1336.69|0
1730798380000|2024-11-05 09:19:40||1336.94||1336.94||1336.94||1336.94|0
1730798400000|2024-11-05 09:20:00|1337.94||1337.94||1337.94||1337.94||0
1730798410000|2024-11-05 09:20:10|1338.19||1338.19||1338.19||1338.19||0
1730798450000|2024-11-05 09:20:50|1338.44|1337.44|1338.44|1337.44|1338.44|1337.44|1338.44|1337.44|0
1730798460000|2024-11-05 09:21:00|1338.69||1338.69||1338.69||1338.69||0
1730798470000|2024-11-05 09:21:10|1338.44||1338.44||1338.44||1338.44||0
1730798480000|2024-11-05 09:21:20|1338.69||1338.69||1338.69||1338.44||0
1730798490000|2024-11-05 09:21:30|1338.44||1338.69||1338.69||1338.44||0
1730798530000|2024-11-05 09:22:10|1338.44||1338.44||1338.44||1338.44||0
1730798540000|2024-11-05 09:22:20|1338.69||1338.69||1338.69||1338.44||0
1730798570000|2024-11-05 09:22:50||1337.69||1337.44||1337.94||1337.44|0
1730798630000|2024-11-05 09:23:50|1338.44||1338.44||1338.69||1338.44||0
1730798660000|2024-11-05 09:24:20|1338.69||1338.44||1338.69||1338.44||0
1730798670000|2024-11-05 09:24:30|1338.69||1338.69||1338.69||1338.69||0
1730798680000|2024-11-05 09:24:40|1338.44||1338.69||1338.69||1338.44||0
1730798690000|2024-11-05 09:24:50|1338.44||1338.44||1338.44||1338.44||0
1730798700000|2024-11-05 09:25:00|1338.69||1338.69||1338.69||1338.44||0
1730798710000|2024-11-05 09:25:10|1338.44||1338.69||1338.69||1338.44||0
1730798720000|2024-11-05 09:25:20|1338.44||1338.44||1338.44||1338.44||0
1730798740000|2024-11-05 09:25:40|1338.69||1338.69||1338.69||1338.69||0
1730798760000|2024-11-05 09:26:00|1338.94|1337.69|1338.94|1337.94|1338.94|1337.94|1338.94|1337.69|0
1730798780000|2024-11-05 09:26:20|1339.19||1339.19||1339.19||1339.19||0
1730798810000|2024-11-05 09:26:50||1338.19||1338.44||1338.44||1338.19|0
1730798820000|2024-11-05 09:27:00|1339.44||1339.44||1339.44||1339.19||0
1730798830000|2024-11-05 09:27:10|1339.69||1339.69||1339.69||1339.44||0
1730798840000|2024-11-05 09:27:20|1339.44||1339.44||1339.44||1339.44||0
1730798850000|2024-11-05 09:27:30|1339.69||1339.69||1339.69||1339.69||0
1730798860000|2024-11-05 09:27:40|1339.44||1339.69||1339.69||1339.44||0
1730798870000|2024-11-05 09:27:50|1339.44||1339.69||1339.69||1339.44||0
1730798920000|2024-11-05 09:28:40|1339.44||1339.44||1339.44||1339.44||0
1730798930000|2024-11-05 09:28:50|1339.69||1339.69||1339.69||1339.69||0
1730798940000|2024-11-05 09:29:00|1339.44||1339.44||1339.44||1339.44||0
1730798950000|2024-11-05 09:29:10|1339.19|1338.19|1339.19|1338.19|1339.19|1338.19|1339.19|1338.19|0
1730798960000|2024-11-05 09:29:20||1337.94||1337.94||1337.94||1337.94|0
1730799020000|2024-11-05 09:30:20|1339.44|1338.19|1339.44|1338.44|1339.44|1338.44|1339.44|1338.19|0
1730799030000|2024-11-05 09:30:30|1339.69||1339.69||1339.69||1339.69||0
1730799040000|2024-11-05 09:30:40|1339.44||1339.69||1339.69||1339.44||0
1730799050000|2024-11-05 09:30:50|1339.94||1339.69||1339.94||1339.69||0
1730799060000|2024-11-05 09:31:00||1338.69||1338.69||1338.69||1338.69|0
1730799080000|2024-11-05 09:31:20||1338.44||1338.44||1338.44||1338.44|0
1730799180000|2024-11-05 09:33:00|1339.94|1338.69|1339.94|1338.94|1339.94|1338.94|1339.94|1338.69|0
1730799190000|2024-11-05 09:33:10|1340.19||1339.94||1340.19||1339.94||0
1730799250000|2024-11-05 09:34:10|1340.19||1339.94||1340.19||1339.94||0
1730799260000|2024-11-05 09:34:20|1340.19|1338.69|1339.94|1338.94|1340.19|1338.94|1339.69|1338.69|0
1730799270000|2024-11-05 09:34:30|1340.19||1340.19||1340.19||1340.19||0
1730799280000|2024-11-05 09:34:40|1339.94||1340.19||1340.19||1339.94||0
1730799290000|2024-11-05 09:34:50|1339.94|1338.69|1339.69|1338.44|1339.94|1338.69|1339.69|1338.44|0
1730799340000|2024-11-05 09:35:40|1339.94||1339.94||1339.94||1339.94||0
1730799350000|2024-11-05 09:35:50||1338.69||1338.94||1338.94||1338.69|0
1730799380000|2024-11-05 09:36:20|1340.19||1340.19||1340.19||1340.19||0
1730799400000|2024-11-05 09:36:40|1340.44|1339.19|1340.44|1339.44|1340.44|1339.44|1340.44|1339.19|0
1730799410000|2024-11-05 09:36:50|1340.19|1339.19|1340.19|1339.19|1340.44|1339.19|1340.19|1339.19|0
1730799420000|2024-11-05 09:37:00||1338.94||1338.94||1338.94||1338.94|0
1730799530000|2024-11-05 09:38:50|1340.44||1340.19||1340.44||1340.19||0
1730799540000|2024-11-05 09:39:00|1340.44|1339.19|1340.44|1339.44|1340.44|1339.44|1340.44|1339.19|0
1730799550000|2024-11-05 09:39:10|1340.19||1340.19||1340.19||1340.19||0
1730799560000|2024-11-05 09:39:20||1339.19||1339.19||1339.19||1339.19|0
1730799570000|2024-11-05 09:39:30||1338.94||1338.94||1338.94||1338.94|0
1730799600000|2024-11-05 09:40:00|1340.44|1339.19|1340.44|1339.44|1340.44|1339.44|1340.19|1339.19|0
1730799630000|2024-11-05 09:40:30|1340.19||1340.19||1340.19||1340.19||0
1730799650000|2024-11-05 09:40:50|1340.44|1339.19|1340.44|1339.19|1340.44|1339.19|1340.44|1339.19|0
1730799680000|2024-11-05 09:41:20|1340.19|1339.44|1340.19|1339.19|1340.19|1339.44|1340.19|1339.19|0
1730799690000|2024-11-05 09:41:30|1340.44|1339.44|1340.44|1339.44|1340.44|1339.44|1340.44|1339.44|0
1730799720000|2024-11-05 09:42:00|1340.19|1339.19|1340.19|1339.19|1340.19|1339.19|1340.19|1339.19|0
1730799730000|2024-11-05 09:42:10||1338.94||1338.94||1338.94||1338.94|0
1730799740000|2024-11-05 09:42:20|1340.44|1339.19|1340.44|1339.44|1340.44|1339.44|1340.44|1339.19|0
1730799760000|2024-11-05 09:42:40|1340.19|1339.19|1340.19|1339.19|1340.19|1339.19|1340.19|1339.19|0
1730799770000|2024-11-05 09:42:50|1340.44|1339.44|1340.44|1339.44|1340.44|1339.44|1340.44|1339.44|0
1730799780000|2024-11-05 09:43:00|1340.19|1339.19|1340.19|1339.19|1340.19|1339.19|1340.19|1339.19|0
1730799820000|2024-11-05 09:43:40||1338.94||1338.94||1338.94||1338.94|0
1730799840000|2024-11-05 09:44:00|1339.94||1340.19||1340.19||1339.94||0
1730799880000|2024-11-05 09:44:40|1339.94||1339.94||1339.94||1339.94||0
1730799950000|2024-11-05 09:45:50|1339.69|1338.69|1339.69|1338.69|1339.69|1338.69|1339.69|1338.69|0
1730799990000|2024-11-05 09:46:30|1339.44|1338.44|1339.44|1338.44|1339.44|1338.44|1339.44|1338.44|0
1730800050000|2024-11-05 09:47:30|1339.69||1339.69||1339.69||1339.69||0
1730800090000|2024-11-05 09:48:10|1339.44||1339.44||1339.44||1339.44||0
1730800110000|2024-11-05 09:48:30|1339.69||1339.69||1339.69||1339.69||0
1730800140000|2024-11-05 09:49:00|1339.44||1339.44||1339.44||1339.44||0
1730800150000|2024-11-05 09:49:10|1339.69||1339.69||1339.69||1339.69||0
1730800170000|2024-11-05 09:49:30|1339.94|1338.94|1339.94|1338.94|1339.94|1338.94|1339.94|1338.94|0
1730800350000|2024-11-05 09:52:30|1340.19|1339.19|1340.19|1339.19|1340.19|1339.19|1340.19|1339.19|5
1730800370000|2024-11-05 09:52:50|1340.44|1339.44|1340.69|1339.44|1340.69|1339.44|1340.44|1339.44|0
1730800500000|2024-11-05 09:55:00|1340.44|1339.19|1340.19|1339.19|1340.44|1339.19|1340.19|1339.19|0
1730800510000|2024-11-05 09:55:10||1338.94||1338.94||1338.94||1338.94|0
1730800520000|2024-11-05 09:55:20|1339.94|1338.69|1339.94|1338.69|1339.94|1338.69|1339.94|1338.69|0
1730800530000|2024-11-05 09:55:30|1339.69||1339.69||1339.69||1339.69||0
1730800540000|2024-11-05 09:55:40|1339.94||1339.94||1339.94||1339.94||0
1730800570000|2024-11-05 09:56:10||1338.94||1338.94||1338.94||1338.94|0
1730800580000|2024-11-05 09:56:20|1340.19||1340.19||1340.19||1340.19||0
1730800660000|2024-11-05 09:57:40|1340.44|1339.19|1340.44|1339.19|1340.44|1339.19|1340.44|1339.19|0
1730800690000|2024-11-05 09:58:10||1339.44||1339.44||1339.44||1339.44|0
1730800700000|2024-11-05 09:58:20||1339.19||1339.19||1339.19||1339.19|0
1730800710000|2024-11-05 09:58:30|1340.69|1339.44|1340.69|1339.44|1340.69|1339.44|1340.69|1339.44|0
1730800720000|2024-11-05 09:58:40|1340.44|1339.19|1340.44|1339.19|1340.44|1339.19|1340.44|1339.19|0
1730800740000|2024-11-05 09:59:00|1340.19||1340.19||1340.19||1340.19||0
1730800750000|2024-11-05 09:59:10|1340.44||1340.44||1340.44||1340.44||0
1730800760000|2024-11-05 09:59:20|1340.69|1339.44|1340.69|1339.44|1340.69|1339.44|1340.69|1339.44|0
1730800770000|2024-11-05 09:59:30|1340.44|1339.19|1340.44|1339.19|1340.44|1339.19|1340.44|1339.19|0
1730800790000|2024-11-05 09:59:50|1340.69|1339.44|1340.69|1339.44|1340.69|1339.44|1340.69|1339.44|0
1730800800000|2024-11-05 10:00:00|1340.44||1340.44||1340.44||1340.44||0
1730800820000|2024-11-05 10:00:20||1339.19||1339.19||1339.19||1339.19|0
1730800850000|2024-11-05 10:00:50||1339.44||1339.44||1339.44||1339.44|0
1730800860000|2024-11-05 10:01:00|1340.69||1340.69||1340.69||1340.69||0
1730800900000|2024-11-05 10:01:40|1340.44|1339.19|1340.19|1339.19|1340.44|1339.19|1340.19|1339.19|0
1730800920000|2024-11-05 10:02:00|1340.44||1340.44||1340.44||1340.44||0
1730800930000|2024-11-05 10:02:10|1340.69|1339.44|1340.69|1339.44|1340.69|1339.44|1340.69|1339.44|0
1730800940000|2024-11-05 10:02:20|1340.44|1339.19|1340.44|1339.19|1340.44|1339.19|1340.44|1339.19|0
1730800950000|2024-11-05 10:02:30||1339.44||1339.44||1339.44||1339.44|0
1730800960000|2024-11-05 10:02:40|1340.69||1340.69||1340.69||1340.69||0
1730800980000|2024-11-05 10:03:00|1340.44||1340.44||1340.44||1340.44||0
1730800990000|2024-11-05 10:03:10||1339.19||1339.19||1339.19||1339.19|0
1730801000000|2024-11-05 10:03:20||1339.44||1339.44||1339.44||1339.44|0
1730801010000|2024-11-05 10:03:30|1340.69||1340.69||1340.69||1340.69||0
1730801020000|2024-11-05 10:03:40|1340.94||1340.94||1340.94||1340.94||0
1730801030000|2024-11-05 10:03:50|1340.69||1340.69||1340.69||1340.69||0
1730801090000|2024-11-05 10:04:50|1340.94|1339.69|1340.94|1339.69|1340.94|1339.69|1340.94|1339.69|0
1730801100000|2024-11-05 10:05:00|1340.69||1340.69||1340.69||1340.69||0
1730801110000|2024-11-05 10:05:10||1339.44||1339.44||1339.44||1339.44|0
1730801170000|2024-11-05 10:06:10||1339.69||1339.69||1339.69||1339.69|0
1730801180000|2024-11-05 10:06:20||1339.44||1339.44||1339.44||1339.44|0
1730801220000|2024-11-05 10:07:00||1339.69||1339.69||1339.69||1339.69|0
1730801300000|2024-11-05 10:08:20|1340.94|1339.94|1340.94|1339.94|1340.94|1339.94|1340.94|1339.94|0
1730801310000|2024-11-05 10:08:30|1341.19||1341.19||1341.19||1341.19||0
1730801320000|2024-11-05 10:08:40|1340.94|1339.69|1340.94|1339.69|1340.94|1339.69|1340.94|1339.69|0
1730801340000|2024-11-05 10:09:00|1341.19|1339.94|1341.19|1339.94|1341.19|1339.94|1341.19|1339.94|0
1730801370000|2024-11-05 10:09:30|1340.94||1340.94||1340.94||1340.94||0
1730801380000|2024-11-05 10:09:40|1340.69|1339.69|1340.69|1339.69|1340.69|1339.69|1340.69|1339.69|0
1730801460000|2024-11-05 10:11:00||1339.44||1339.44||1339.44||1339.44|0
1730801510000|2024-11-05 10:11:50|1340.44|1339.19|1340.19|1339.19|1340.44|1339.19|1340.19|1339.19|1
1730801520000|2024-11-05 10:12:00|1339.94|1338.94|1339.94|1338.94|1339.94|1338.94|1339.94|1338.94|0
1730801600000|2024-11-05 10:13:20|1339.69|1338.69|1339.69|1338.69|1339.69|1338.69|1339.69|1338.69|0
1730801680000|2024-11-05 10:14:40||1338.44||1338.44||1338.44||1338.44|0
1730801690000|2024-11-05 10:14:50|1339.44||1339.44||1339.44||1339.44||0
1730801700000|2024-11-05 10:15:00|1339.19||1339.44||1339.44||1339.19||0
1730801740000|2024-11-05 10:15:40||1338.19||1338.19||1338.19||1338.19|0
1730801750000|2024-11-05 10:15:50|1339.19||1339.19||1339.19||1339.19||0
1730801820000|2024-11-05 10:17:00|1338.94||1338.94||1338.94||1338.94||0
1730801830000|2024-11-05 10:17:10||1337.94||1337.94||1337.94||1337.94|0
1730801920000|2024-11-05 10:18:40|1339.19|1338.19|1339.19|1337.94|1339.44|1338.19|1339.19|1337.94|0
1730801940000|2024-11-05 10:19:00||1338.19||1338.19||1338.19||1338.19|0
1730801960000|2024-11-05 10:19:20|1339.44||1339.44||1339.44||1339.44||0
1730801970000|2024-11-05 10:19:30|1339.19||1339.19||1339.19||1339.19||0
1730801980000|2024-11-05 10:19:40||1337.94||1337.94||1337.94||1337.94|0
1730802060000|2024-11-05 10:21:00|1339.44|1338.19|1339.44|1338.19|1339.44|1338.19|1339.44|1338.19|0
1730802070000|2024-11-05 10:21:10||1338.44||1338.44||1338.44||1338.44|0
1730802080000|2024-11-05 10:21:20|1339.69||1339.69||1339.69||1339.44||0
1730802090000|2024-11-05 10:21:30|1339.44||1339.69||1339.69||1339.44||0
1730802100000|2024-11-05 10:21:40|1339.44||1339.44||1339.69||1339.44||0
1730802120000|2024-11-05 10:22:00|1339.69||1339.69||1339.69||1339.69||0
1730802150000|2024-11-05 10:22:30|1339.94|1338.69|1339.94|1338.69|1339.94|1338.69|1339.94|1338.69|0
1730802160000|2024-11-05 10:22:40|1340.19|1338.94|1339.94|1338.94|1340.19|1338.94|1339.94|1338.94|0
1730802170000|2024-11-05 10:22:50|1340.19||1340.19||1340.19||1340.19||0
1730802190000|2024-11-05 10:23:10|1339.94||1339.94||1339.94||1339.94||0
1730802200000|2024-11-05 10:23:20|1340.19|1338.69|1339.94|1338.69|1340.19|1338.69|1339.94|1338.69|0
1730802220000|2024-11-05 10:23:40|1339.69||1339.94||1339.94||1339.69||0
1730802270000|2024-11-05 10:24:30|1339.69||1339.69||1339.94||1339.69||0
1730802320000|2024-11-05 10:25:20||1338.44||1338.44||1338.44||1338.44|0
1730802330000|2024-11-05 10:25:30|1339.44||1339.44||1339.44||1339.44||0
1730802350000|2024-11-05 10:25:50|1339.69||1339.69||1339.69||1339.69||0
1730802360000|2024-11-05 10:26:00|1339.44||1339.44||1339.44||1339.44||0
1730802370000|2024-11-05 10:26:10|1339.69||1339.69||1339.69||1339.69||0
1730802380000|2024-11-05 10:26:20|1339.44||1339.44||1339.44||1339.44||0
1730802390000|2024-11-05 10:26:30||1338.19||1338.19||1338.19||1338.19|0
1730802410000|2024-11-05 10:26:50|1339.19|1337.94|1339.19|1337.94|1339.19|1337.94|1339.19|1337.94|0
1730802470000|2024-11-05 10:27:50|1338.94|1337.69|1338.94|1337.69|1338.94|1337.69|1338.94|1337.69|0
1730802480000|2024-11-05 10:28:00|1338.69||1338.69||1338.69||1338.69||0
1730802500000|2024-11-05 10:28:20|1338.94||1338.69||1338.94||1338.69||0
1730802510000|2024-11-05 10:28:30|1338.44|1337.44|1338.44|1337.44|1338.44|1337.44|1338.44|1337.44|0
1730802530000|2024-11-05 10:28:50|1338.69|1337.19|1338.44|1337.19|1338.69|1337.19|1338.44|1337.19|0
1730802540000|2024-11-05 10:29:00||1337.44||1337.44||1337.44||1337.44|0
1730802550000|2024-11-05 10:29:10||1337.19||1337.19||1337.19||1337.19|0
1730802570000|2024-11-05 10:29:30|1338.19||1338.19||1338.19||1338.19||0
1730802580000|2024-11-05 10:29:40|1338.44||1338.44||1338.44||1338.44||0
1730802600000|2024-11-05 10:30:00|1338.69|1337.44|1338.69|1337.44|1338.69|1337.44|1338.69|1337.44|0
1730802630000|2024-11-05 10:30:30|1338.44||1338.44||1338.44||1338.44||0
1730802660000|2024-11-05 10:31:00||1337.19||1337.19||1337.19||1337.19|0
1730802680000|2024-11-05 10:31:20|1338.19||1338.19||1338.19||1338.19||0
1730802690000|2024-11-05 10:31:30||1336.94||1336.94||1336.94||1336.94|0
1730802760000|2024-11-05 10:32:40|1338.44|1337.19|1338.19|1337.19|1338.44|1337.19|1338.19|1337.19|0
1730802770000|2024-11-05 10:32:50|1338.44||1338.44||1338.44||1338.44||0
1730802780000|2024-11-05 10:33:00||1337.44||1337.44||1337.44||1337.44|0
1730802800000|2024-11-05 10:33:20|1338.69||1338.69||1338.69||1338.69||0
1730802820000|2024-11-05 10:33:40|1338.44|1337.19|1338.44|1337.44|1338.44|1337.44|1338.44|1337.19|0
1730802850000|2024-11-05 10:34:10|1338.19|1337.19|1337.94|1336.94|1338.19|1337.19|1337.94|1336.94|0
1730802900000|2024-11-05 10:35:00|1338.19||1338.19||1338.19||1338.19||0
1730803000000|2024-11-05 10:36:40||1337.19||1337.19||1337.19||1337.19|0
1730803070000|2024-11-05 10:37:50|1338.44|1337.44|1338.44|1337.44|1338.44|1337.44|1338.44|1337.44|0
1730803080000|2024-11-05 10:38:00|1338.69||1338.69||1338.69||1338.69||0
1730803140000|2024-11-05 10:39:00|1338.44|1337.19|1338.44|1337.19|1338.44|1337.19|1338.44|1337.19|0
1730803150000|2024-11-05 10:39:10|1338.19||1338.19||1338.19||1338.19||0
1730803220000|2024-11-05 10:40:20|1338.44||1338.19||1338.44||1338.19||0
1730803370000|2024-11-05 10:42:50|1337.94|1336.94|1337.94|1336.94|1337.94|1336.94|1337.94|1336.94|0
1730803400000|2024-11-05 10:43:20|1338.19||1338.19||1338.19||1338.19||0
1730803410000|2024-11-05 10:43:30|1337.94||1337.94||1337.94||1337.94||0
1730803450000|2024-11-05 10:44:10|1338.19||1338.19||1338.19||1338.19||0
1730803470000|2024-11-05 10:44:30|1338.44|1337.19|1338.44|1337.19|1338.44|1337.19|1338.44|1337.19|0
1730803480000|2024-11-05 10:44:40||1337.44||1337.19||1337.44||1337.19|0
1730803490000|2024-11-05 10:44:50||1337.44||1337.44||1337.44||1337.44|0
1730803500000|2024-11-05 10:45:00|1338.69||1338.69||1338.69||1338.69||0
1730803560000|2024-11-05 10:46:00|1338.94||1338.94||1338.94||1338.94||0
1730803570000|2024-11-05 10:46:10|1338.69||1338.69||1338.94||1338.69||0
1730803600000|2024-11-05 10:46:40|1338.94|1337.69|1338.94|1337.94|1339.19|1337.94|1338.94|1337.69|0
1730803610000|2024-11-05 10:46:50|1339.19||1338.94||1339.19||1338.94||0
1730803620000|2024-11-05 10:47:00|1338.69|1337.69|1338.69|1337.69|1338.69|1337.69|1338.69|1337.69|0
1730803640000|2024-11-05 10:47:20|1338.94|1337.94|1338.94|1337.69|1339.19|1337.94|1338.94|1337.69|0
1730803700000|2024-11-05 10:48:20|1338.69||1338.69||1338.69||1338.69||0
1730803710000|2024-11-05 10:48:30|1338.44|1337.44|1338.44|1337.44|1338.44|1337.44|1338.44|1337.44|0
1730803720000|2024-11-05 10:48:40|1338.19|1337.19|1338.19|1337.19|1338.19|1337.19|1338.19|1337.19|0
1730803730000|2024-11-05 10:48:50|1337.94|1336.94|1337.94|1336.94|1337.94|1336.94|1337.94|1336.94|4
1730803750000|2024-11-05 10:49:10|1338.19||1338.19||1338.19||1338.19||0
1730803780000|2024-11-05 10:49:40|1337.94||1337.94||1337.94||1337.94||0
1730803800000|2024-11-05 10:50:00||1336.69||1336.69||1336.69||1336.69|0
1730803810000|2024-11-05 10:50:10|1337.69||1337.69||1337.69||1337.69||0
1730803820000|2024-11-05 10:50:20|1337.44|1336.44|1337.44|1336.44|1337.44|1336.44|1337.44|1336.44|0
1730803840000|2024-11-05 10:50:40|1337.69||1337.69||1337.69||1337.69||0
1730803880000|2024-11-05 10:51:20|1337.94|1336.69|1337.94|1336.69|1337.94|1336.69|1337.94|1336.69|0
1730803910000|2024-11-05 10:51:50|1337.69||1337.69||1337.69||1337.69||0
1730803930000|2024-11-05 10:52:10|1337.94||1337.94||1337.94||1337.94||0
1730803940000|2024-11-05 10:52:20||1336.94||1336.94||1336.94||1336.94|0
1730803960000|2024-11-05 10:52:40||1336.69||1336.69||1336.69||1336.69|0
1730803990000|2024-11-05 10:53:10|1337.69||1337.69||1337.69||1337.69||0
1730804000000|2024-11-05 10:53:20|1337.94||1337.94||1337.94||1337.94||0
1730804080000|2024-11-05 10:54:40||1336.94||1336.94||1336.94||1336.94|0
1730804090000|2024-11-05 10:54:50|1337.69|1336.69|1337.69|1336.69|1337.69|1336.69|1337.69|1336.69|0
1730804130000|2024-11-05 10:55:30|1337.44||1337.44||1337.44||1337.44||0
1730804150000|2024-11-05 10:55:50||1336.44||1336.44||1336.44||1336.44|0
1730804180000|2024-11-05 10:56:20|1337.69||1337.69||1337.69||1337.69||0
1730804210000|2024-11-05 10:56:50||1336.69||1336.69||1336.69||1336.69|0
1730804220000|2024-11-05 10:57:00|1337.94||1337.94||1337.94||1337.69||0
1730804240000|2024-11-05 10:57:20|1337.69||1337.94||1337.94||1337.69||0
1730804260000|2024-11-05 10:57:40|1337.69||1337.69||1337.69||1337.69||0
1730804310000|2024-11-05 10:58:30|1337.94||1337.94||1337.94||1337.94||0
1730804340000|2024-11-05 10:59:00|1338.19|1336.94|1338.19|1336.94|1338.19|1336.94|1338.19|1336.94|0
1730804410000|2024-11-05 11:00:10|1338.44|1337.19|1338.44|1337.44|1338.44|1337.44|1338.44|1337.19|0
1730804460000|2024-11-05 11:01:00|1338.69||1338.44||1338.69||1338.44||0
1730804490000|2024-11-05 11:01:30||1337.19||1337.19||1337.19||1337.19|0
1730804520000|2024-11-05 11:02:00||1337.44||1337.44||1337.44||1337.44|0
1730804530000|2024-11-05 11:02:10|1338.19|1337.19|1338.19|1337.19|1338.19|1337.19|1338.19|1337.19|0
1730804550000|2024-11-05 11:02:30|1338.44|1337.44|1338.69|1337.44|1338.69|1337.44|1338.44|1337.44|0
1730804560000|2024-11-05 11:02:40|1338.44||1338.44||1338.44||1338.44||0
1730804590000|2024-11-05 11:03:10||1337.19||1337.19||1337.19||1337.19|0
1730804620000|2024-11-05 11:03:40|1338.19||1338.19||1338.19||1338.19||0
1730804650000|2024-11-05 11:04:10||1336.94||1336.94||1336.94||1336.94|0
1730804660000|2024-11-05 11:04:20|1338.44|1337.19|1338.44|1337.44|1338.44|1337.44|1338.44|1337.19|0
1730804670000|2024-11-05 11:04:30||1337.19||1337.19||1337.19||1337.19|0
1730804680000|2024-11-05 11:04:40|1338.19||1338.19||1338.19||1338.19||0
1730804700000|2024-11-05 11:05:00|1338.44|1337.44|1338.44|1337.44|1338.44|1337.44|1338.19|1337.44|0
1730804710000|2024-11-05 11:05:10|1338.19|1337.19|1338.19|1337.19|1338.19|1337.19|1338.19|1337.19|0
1730804720000|2024-11-05 11:05:20||1336.94||1336.94||1336.94||1336.94|0
1730804770000|2024-11-05 11:06:10|1337.94||1337.94||1337.94||1337.94||0
1730804780000|2024-11-05 11:06:20||1336.69||1336.69||1336.69||1336.69|0
1730804800000|2024-11-05 11:06:40|1337.69||1337.69||1337.69||1337.69||0
1730804810000|2024-11-05 11:06:50|1337.94||1337.94||1337.94||1337.94||0
1730804820000|2024-11-05 11:07:00||1336.94||1336.94||1336.94||1336.94|0
1730804830000|2024-11-05 11:07:10||1336.69||1336.69||1336.69||1336.69|0
1730804840000|2024-11-05 11:07:20|1337.69||1337.69||1337.69||1337.69||0
1730804870000|2024-11-05 11:07:50||1336.44||1336.44||1336.44||1336.44|0
1730804950000|2024-11-05 11:09:10|1337.44||1337.44||1337.44||1337.44||0
1730804960000|2024-11-05 11:09:20||1336.19||1336.19||1336.19||1336.19|0
1730804980000|2024-11-05 11:09:40|1337.69|1336.44|1337.69|1336.44|1337.69|1336.44|1337.69|1336.44|0
1730804990000|2024-11-05 11:09:50|1337.44||1337.69||1337.69||1337.44||0
1730805100000|2024-11-05 11:11:40|1337.44||1337.69||1337.69||1337.44||0
1730805210000|2024-11-05 11:13:30|1337.94||1337.94||1337.94||1337.94||0
1730805230000|2024-11-05 11:13:50||1336.69||1336.69||1336.69||1336.69|0
1730805240000|2024-11-05 11:14:00||1336.94||1336.94||1336.94||1336.94|0
1730805270000|2024-11-05 11:14:30||1336.69||1336.69||1336.69||1336.69|0
1730805280000|2024-11-05 11:14:40|1337.69||1337.69||1337.69||1337.69||0
1730805350000|2024-11-05 11:15:50|1337.94|1336.94|1337.94|1336.94|1337.94|1336.94|1337.69|1336.94|0
1730805370000|2024-11-05 11:16:10||1336.69||1336.69||1336.69||1336.69|0
1730805380000|2024-11-05 11:16:20|1337.69||1337.69||1337.69||1337.69||0
1730805450000|2024-11-05 11:17:30|1337.44|1336.44|1337.44|1336.44|1337.44|1336.44|1337.44|1336.44|0
1730805460000|2024-11-05 11:17:40|1337.69||1337.69||1337.69||1337.69||0
1730805560000|2024-11-05 11:19:20|1337.44||1337.44||1337.44||1337.44||0
1730805580000|2024-11-05 11:19:40|1337.69||1337.69||1337.69||1337.69||0
1730805600000|2024-11-05 11:20:00|1337.44||1337.44||1337.44||1337.44||0
1730805620000|2024-11-05 11:20:20|1337.69||1337.69||1337.69||1337.69||0
1730805710000|2024-11-05 11:21:50|1337.94||1337.94||1337.94||1337.94||0
1730805720000|2024-11-05 11:22:00|1337.69||1337.69||1337.69||1337.69||0
1730805730000|2024-11-05 11:22:10|1337.94|1336.69|1337.94|1336.69|1337.94|1336.69|1337.94|1336.69|0
1730805770000|2024-11-05 11:22:50|1337.69||1337.69||1337.69||1337.69||0
1730805830000|2024-11-05 11:23:50||1336.44||1336.44||1336.44||1336.44|0
1730805870000|2024-11-05 11:24:30||1336.69||1336.69||1336.69||1336.69|0
1730805880000|2024-11-05 11:24:40|1337.94|1336.94|1337.94|1336.94|1337.94|1336.94|1337.94|1336.94|0
1730805900000|2024-11-05 11:25:00|1338.19||1338.19||1338.19||1338.19||0
1730805940000|2024-11-05 11:25:40|1338.44|1337.19|1338.44|1337.44|1338.44|1337.44|1338.44|1337.19|0
1730805980000|2024-11-05 11:26:20||1337.19||1337.19||1337.19||1337.19|0
1730806020000|2024-11-05 11:27:00||1337.44||1337.44||1337.44||1337.44|0
1730806030000|2024-11-05 11:27:10|1338.19|1337.19|1338.19|1337.19|1338.19|1337.19|1338.19|1337.19|0
1730806050000|2024-11-05 11:27:30|1338.44||1338.19||1338.44||1338.19||0
1730806090000|2024-11-05 11:28:10|1338.44||1338.44||1338.44||1338.44||0
1730806100000|2024-11-05 11:28:20|1338.19||1338.19||1338.19||1338.19||0
1730806110000|2024-11-05 11:28:30|1338.44||1338.44||1338.44||1338.44||0
1730806130000|2024-11-05 11:28:50||1337.44||1337.44||1337.44||1337.44|0
1730806140000|2024-11-05 11:29:00|1338.69||1338.44||1338.69||1338.44||0
1730806150000|2024-11-05 11:29:10|1338.19|1337.19|1338.19|1337.19|1338.19|1337.19|1338.19|1337.19|0
1730806170000|2024-11-05 11:29:30|1338.44|1337.44|1338.44|1337.44|1338.44|1337.44|1338.44|1337.44|0
1730806200000|2024-11-05 11:30:00||1337.19||1337.44||1337.44||1337.19|0
1730806210000|2024-11-05 11:30:10||1337.19||1337.19||1337.19||1337.19|0
1730806230000|2024-11-05 11:30:30|1338.19||1338.19||1338.19||1338.19||0
1730806250000|2024-11-05 11:30:50|1337.94|1336.94|1337.94|1336.94|1337.94|1336.94|1337.94|1336.94|0
1730806260000|2024-11-05 11:31:00|1337.69||1337.69||1337.69||1337.69||0
1730806270000|2024-11-05 11:31:10||1336.69||1336.69||1336.69||1336.69|0
1730806310000|2024-11-05 11:31:50|1337.94|1336.94|1337.94|1336.94|1337.94|1336.94|1337.94|1336.94|0
1730806320000|2024-11-05 11:32:00|1337.69|1336.69|1337.69|1336.69|1337.69|1336.69|1337.69|1336.69|0
1730806360000|2024-11-05 11:32:40|1337.94|1336.94|1337.94|1336.94|1337.94|1336.94|1337.94|1336.94|0
1730806390000|2024-11-05 11:33:10|1338.19||1338.19||1338.19||1338.19||0
1730806430000|2024-11-05 11:33:50||1337.19||1337.19||1337.44||1337.19|0
1730806440000|2024-11-05 11:34:00|1338.44|1337.44|1338.44|1337.44|1338.44|1337.44|1338.44|1337.44|0
1730806480000|2024-11-05 11:34:40|1338.69||1338.69||1338.69||1338.69||0
1730806500000|2024-11-05 11:35:00|1338.94||1338.69||1338.94||1338.69||0
1730806510000|2024-11-05 11:35:10|1338.94|1337.69|1338.69|1337.69|1338.94|1337.69|1338.69|1337.69|0
1730806560000|2024-11-05 11:36:00|1338.94||1338.69||1338.94||1338.69||0
1730806570000|2024-11-05 11:36:10|1338.94|1337.94|1339.19|1337.94|1339.19|1337.94|1338.94|1337.94|0
1730806600000|2024-11-05 11:36:40|1339.44|1338.19|1339.44|1338.19|1339.44|1338.19|1339.19|1338.19|0
1730806610000|2024-11-05 11:36:50||1338.44||1338.44||1338.44||1338.44|0
1730806680000|2024-11-05 11:38:00|1339.69||1339.69||1339.69||1339.69||0
1730806700000|2024-11-05 11:38:20|1339.44||1339.44||1339.44||1339.44||0
1730806720000|2024-11-05 11:38:40|1339.69||1339.69||1339.69||1339.69||0
1730806740000|2024-11-05 11:39:00|1339.44||1339.44||1339.44||1339.44||0
1730806770000|2024-11-05 11:39:30||1338.19||1338.19||1338.19||1338.19|0
1730806780000|2024-11-05 11:39:40|1339.19||1339.19||1339.19||1339.19||0
1730806820000|2024-11-05 11:40:20||1337.94||1337.94||1337.94||1337.94|0
1730806840000|2024-11-05 11:40:40|1339.44|1338.19|1339.44|1338.19|1339.44|1338.44|1339.44|1338.19|0
1730806850000|2024-11-05 11:40:50|1339.19|1338.44|1339.44|1338.44|1339.44|1338.44|1339.19|1338.44|0
1730806860000|2024-11-05 11:41:00||1338.19||1338.19||1338.19||1338.19|0
1730806870000|2024-11-05 11:41:10|1339.19||1339.19||1339.19||1339.19||0
1730806880000|2024-11-05 11:41:20|1339.44|1338.44|1339.44|1338.44|1339.44|1338.44|1339.44|1338.44|0
1730806890000|2024-11-05 11:41:30||1338.19||1338.19||1338.19||1338.19|0
1730806920000|2024-11-05 11:42:00||1338.44||1338.44||1338.44||1338.44|0
1730806930000|2024-11-05 11:42:10||1338.19||1338.19||1338.19||1338.19|0
1730806940000|2024-11-05 11:42:20|1339.19|1338.44|1339.19|1338.19|1339.19|1338.44|1339.19|1338.19|0
1730806950000|2024-11-05 11:42:30||1337.94||1337.94||1337.94||1337.94|0
1730807040000|2024-11-05 11:44:00|1339.44|1338.19|1339.44|1338.19|1339.44|1338.19|1339.44|1338.19|0
1730807110000|2024-11-05 11:45:10|1339.19||1339.19||1339.19||1339.19||0
1730807120000|2024-11-05 11:45:20|1338.94|1337.94|1338.94|1337.94|1338.94|1337.94|1338.94|1337.94|0
1730807130000|2024-11-05 11:45:30||1337.69||1337.69||1337.69||1337.69|0
1730807140000|2024-11-05 11:45:40|1338.69||1338.69||1338.69||1338.69||0
1730807170000|2024-11-05 11:46:10||1337.44||1337.44||1337.44||1337.44|0
1730807180000|2024-11-05 11:46:20|1338.44||1338.44||1338.44||1338.44||0
1730807190000|2024-11-05 11:46:30|1338.69|1337.69|1338.69|1337.69|1338.69|1337.69|1338.69|1337.69|0
1730807200000|2024-11-05 11:46:40|1338.94||1338.94||1338.94||1338.94||0
1730807220000|2024-11-05 11:47:00||1337.94||1337.94||1337.94||1337.94|0
1730807240000|2024-11-05 11:47:20|1339.19||1338.94||1339.19||1338.94||0
1730807270000|2024-11-05 11:47:50|1339.19||1338.94||1339.19||1338.94||0
1730807290000|2024-11-05 11:48:10|1339.19||1339.19||1339.19||1339.19||0
1730807320000|2024-11-05 11:48:40|1338.94||1339.19||1339.19||1338.94||0
1730807390000|2024-11-05 11:49:50|1338.94||1338.94||1338.94||1338.94||0
1730807490000|2024-11-05 11:51:30|1338.69|1337.69|1338.69|1337.69|1338.69|1337.69|1338.69|1337.69|0
1730807530000|2024-11-05 11:52:10||1337.44||1337.44||1337.44||1337.44|0
1730807570000|2024-11-05 11:52:50|1338.44||1338.69||1338.69||1338.44||0
1730807580000|2024-11-05 11:53:00|1338.44||1338.44||1338.44||1338.44||0
1730807610000|2024-11-05 11:53:30|1338.19|1337.19|1337.94|1336.94|1338.19|1337.19|1337.94|1336.94|0
1730807660000|2024-11-05 11:54:20||1336.69||1336.69||1336.69||1336.69|0
1730807670000|2024-11-05 11:54:30||1336.94||1336.69||1336.94||1336.69|0
1730807690000|2024-11-05 11:54:50|1337.69||1337.69||1337.69||1337.69||0
1730807700000|2024-11-05 11:55:00||1336.44||1336.44||1336.44||1336.44|0
1730807750000|2024-11-05 11:55:50|1337.94|1336.69|1337.94|1336.69|1337.94|1336.69|1337.94|1336.69|0
1730807790000|2024-11-05 11:56:30||1336.94||1336.94||1336.94||1336.94|0
1730807900000|2024-11-05 11:58:20|1338.19||1338.19||1338.19||1338.19||0
1730807940000|2024-11-05 11:59:00|1337.94||1337.94||1337.94||1337.94||0
1730807980000|2024-11-05 11:59:40||1336.69||1336.69||1336.69||1336.69|0
1730807990000|2024-11-05 11:59:50||1336.94||1336.94||1336.94||1336.94|0
1730808010000|2024-11-05 12:00:10|1337.69|1336.69|1337.69|1336.69|1337.69|1336.69|1337.69|1336.69|0
1730808030000|2024-11-05 12:00:30|1337.94|1336.94|1337.94|1336.94|1337.94|1336.94|1337.94|1336.94|0
1730808040000|2024-11-05 12:00:40|1338.19||1338.19||1338.19||1338.19||0
1730808080000|2024-11-05 12:01:20|1338.44|1337.19|1338.69|1337.44|1338.69|1337.44|1338.44|1337.19|0
1730808120000|2024-11-05 12:02:00|1338.94|1337.69|1338.94|1337.94|1338.94|1337.94|1338.94|1337.69|0
1730808150000|2024-11-05 12:02:30||1338.19||1338.19||1338.19||1338.19|6
1730808240000|2024-11-05 12:04:00|1339.69||1339.19||1339.69||1339.19||0
1730808250000|2024-11-05 12:04:10|1339.44||1339.44||1339.44||1339.44||0
1730808340000|2024-11-05 12:05:40|1339.19||1339.19||1339.19||1339.19||0
1730808490000|2024-11-05 12:08:10|1338.94||1338.94||1338.94||1338.94||0
1730808520000|2024-11-05 12:08:40||1337.94||1337.94||1337.94||1337.94|4
1730808530000|2024-11-05 12:08:50|1338.69|1337.69|1338.69|1337.69|1338.69|1337.69|1338.69|1337.69|0
1730808600000|2024-11-05 12:10:00|1338.44|1337.44|1338.44|1337.44|1338.44|1337.44|1338.44|1337.44|0
1730808620000|2024-11-05 12:10:20|1338.19|1337.19|1338.19|1337.19|1338.19|1337.19|1338.19|1337.19|4
1730808640000|2024-11-05 12:10:40|1338.44|1337.44|1338.44|1337.44|1338.44|1337.44|1338.44|1337.44|0
1730808670000|2024-11-05 12:11:10|1338.69||1338.69||1338.69||1338.69||0
1730808690000|2024-11-05 12:11:30|1338.44||1338.44||1338.44||1338.44||0
1730808720000|2024-11-05 12:12:00|1338.69||1338.69||1338.69||1338.69||0
1730808760000|2024-11-05 12:12:40|1338.44||1338.44||1338.44||1338.44||0
1730808770000|2024-11-05 12:12:50|1338.69||1338.69||1338.69||1338.69||0
1730808840000|2024-11-05 12:14:00|1338.94||1338.94||1338.94||1338.94||0
1730808870000|2024-11-05 12:14:30||1337.69||1337.94||1337.94||1337.69|0
1730808890000|2024-11-05 12:14:50|1338.69|1337.69|1338.69|1337.69|1338.69|1337.69|1338.69|1337.69|0
1730808920000|2024-11-05 12:15:20|1338.94|1337.94|1338.94|1337.94|1338.94|1337.94|1338.94|1337.94|0
1730808930000|2024-11-05 12:15:30|1338.69|1337.69|1338.69|1337.69|1338.69|1337.69|1338.69|1337.69|0
1730808940000|2024-11-05 12:15:40|1338.94|1337.94|1338.94|1337.94|1338.94|1337.94|1338.94|1337.94|0
1730808970000|2024-11-05 12:16:10|1338.69|1337.69|1338.69|1337.69|1338.69|1337.69|1338.69|1337.69|0
1730809000000|2024-11-05 12:16:40|1338.94|1337.94|1338.94|1337.94|1338.94|1337.94|1338.94|1337.94|0
1730809060000|2024-11-05 12:17:40|1339.19||1339.19||1339.19||1339.19||0
1730809200000|2024-11-05 12:20:00|1338.94||1338.94||1338.94||1338.94||0
1730809210000|2024-11-05 12:20:10|1338.69|1337.69|1338.19|1337.19|1338.69|1337.69|1338.19|1337.19|0
1730809220000|2024-11-05 12:20:20|1338.44|1337.44|1338.69|1337.44|1338.69|1337.44|1338.44|1337.44|0
1730809230000|2024-11-05 12:20:30|1338.94|1337.69|1338.94|1337.69|1338.94|1337.69|1338.69|1337.69|0
1730809240000|2024-11-05 12:20:40||1337.94||1337.94||1337.94||1337.94|0
1730809250000|2024-11-05 12:20:50|1339.19||1339.19||1339.19||1339.19||0
1730809280000|2024-11-05 12:21:20|1338.94||1338.94||1338.94||1338.94||0
1730809300000|2024-11-05 12:21:40|1339.19||1339.19||1339.19||1339.19||0
1730809320000|2024-11-05 12:22:00|1338.94||1338.94||1338.94||1338.94||0
1730809390000|2024-11-05 12:23:10|1338.69|1337.69|1338.69|1337.69|1338.69|1337.69|1338.69|1337.69|0
1730809410000|2024-11-05 12:23:30|1338.94|1337.94|1338.94|1337.94|1338.94|1337.94|1338.94|1337.94|0
1730809420000|2024-11-05 12:23:40|1339.19||1339.19||1339.19||1339.19||0
1730809440000|2024-11-05 12:24:00|1338.94||1338.94||1338.94||1338.94||0
1730809460000|2024-11-05 12:24:20|1339.19||1339.19||1339.19||1339.19||0
1730809530000|2024-11-05 12:25:30|1339.44||1339.44||1339.44||1339.44||0
1730809540000|2024-11-05 12:25:40||1338.19||1338.44||1338.44||1338.19|0
1730809570000|2024-11-05 12:26:10|1339.19|1338.19|1339.19|1338.19|1339.19|1338.19|1339.19|1338.19|0
1730809600000|2024-11-05 12:26:40||1338.44||1338.44||1338.44||1338.44|0
1730809610000|2024-11-05 12:26:50||1338.19||1338.19||1338.19||1338.19|0
1730809670000|2024-11-05 12:27:50||1338.44||1338.44||1338.44||1338.44|0
1730809680000|2024-11-05 12:28:00||1338.19||1338.19||1338.19||1338.19|0
1730809690000|2024-11-05 12:28:10||1338.44||1338.44||1338.44||1338.44|0
1730809700000|2024-11-05 12:28:20||1338.19||1338.44||1338.44||1338.19|0
1730809710000|2024-11-05 12:28:30||1338.19||1338.19||1338.19||1338.19|0
1730809730000|2024-11-05 12:28:50||1337.94||1337.94||1337.94||1337.94|0
1730809740000|2024-11-05 12:29:00|1338.94||1338.94||1338.94||1338.94||0
1730809750000|2024-11-05 12:29:10|1339.19||1339.19||1339.19||1339.19||0
1730809760000|2024-11-05 12:29:20|1338.94||1338.94||1338.94||1338.94||0
1730809810000|2024-11-05 12:30:10|1339.19||1339.19||1339.19||1339.19||0
1730809830000|2024-11-05 12:30:30|1338.94||1338.94||1338.94||1338.94||0
1730809840000|2024-11-05 12:30:40|1339.19||1339.19||1339.19||1339.19||0
1730809870000|2024-11-05 12:31:10|1338.94||1338.94||1338.94||1338.94||0
1730809900000|2024-11-05 12:31:40|1339.19||1339.19||1339.19||1339.19||1
1730809960000|2024-11-05 12:32:40|1338.94||1338.94||1338.94||1338.94||0
1730809980000|2024-11-05 12:33:00|1338.69|1337.69|1338.69|1337.69|1338.69|1337.69|1338.69|1337.69|0
1730810010000|2024-11-05 12:33:30|1338.44|1337.44|1338.44|1337.44|1338.44|1337.44|1338.44|1337.44|0
1730810080000|2024-11-05 12:34:40||1337.19||1337.19||1337.19||1337.19|0
1730810090000|2024-11-05 12:34:50|1338.19||1338.19||1338.19||1338.19||0
1730810140000|2024-11-05 12:35:40|1338.44|1337.44|1338.44|1337.44|1338.44|1337.44|1338.44|1337.44|0
1730810200000|2024-11-05 12:36:40|1338.19||1338.19||1338.19||1338.19||0
1730810210000|2024-11-05 12:36:50||1337.19||1337.19||1337.19||1337.19|0
1730810220000|2024-11-05 12:37:00||1336.94||1336.94||1336.94||1336.94|0
1730810260000|2024-11-05 12:37:40|1337.94||1337.94||1337.94||1337.94||0
1730810300000|2024-11-05 12:38:20|1338.19|1337.19|1338.19|1337.19|1338.19|1337.19|1338.19|1337.19|0
1730810320000|2024-11-05 12:38:40|1338.44|1337.44|1338.44|1337.44|1338.44|1337.44|1338.44|1337.44|0
1730810340000|2024-11-05 12:39:00|1338.19|1337.19|1338.19|1337.19|1338.19|1337.19|1338.19|1337.19|0
1730810370000|2024-11-05 12:39:30|1338.44|1337.44|1338.44|1337.44|1338.44|1337.44|1338.44|1337.44|0
1730810390000|2024-11-05 12:39:50|1338.19|1337.19|1338.19|1337.19|1338.19|1337.19|1338.19|1337.19|0
1730810400000|2024-11-05 12:40:00|1338.37|1337.37|1338.37|1337.37|1338.37|1337.37|1338.37|1337.37|0
1730810420000|2024-11-05 12:40:20|1338.62|1337.62|1338.62|1337.62|1338.62|1337.62|1338.62|1337.62|0
1730810460000|2024-11-05 12:41:00|1338.37|1337.37|1338.37|1337.37|1338.37|1337.37|1338.37|1337.37|0
1730810540000|2024-11-05 12:42:20|1338.62|1337.62|1338.62|1337.62|1338.62|1337.62|1338.62|1337.62|0
1730810580000|2024-11-05 12:43:00|1338.87||1338.87||1338.87||1338.87||0
1730810590000|2024-11-05 12:43:10|1338.62||1338.62||1338.62||1338.62||0
1730810620000|2024-11-05 12:43:40|1338.37||1338.37||1338.37||1338.37||0
1730810630000|2024-11-05 12:43:50||1337.37||1337.37||1337.37||1337.37|0
1730810670000|2024-11-05 12:44:30|1338.62|1337.62|1338.62|1337.62|1338.62|1337.62|1338.62|1337.62|0
1730810720000|2024-11-05 12:45:20|1338.37||1338.62||1338.62||1338.37||0
1730810730000|2024-11-05 12:45:30|1338.37|1337.37|1338.62|1337.62|1338.62|1337.62|1338.37|1337.37|0
1730810810000|2024-11-05 12:46:50|1338.87||1338.87||1338.87||1338.87||0
1730810850000|2024-11-05 12:47:30||1337.87||1338.12||1338.12||1337.87|0
1730810890000|2024-11-05 12:48:10|1339.12||1339.12||1339.12||1339.12||0
1730810920000|2024-11-05 12:48:40|1338.87||1338.87||1338.87||1338.87||0
1730810930000|2024-11-05 12:48:50||1337.87||1337.87||1337.87||1337.87|0
1730810950000|2024-11-05 12:49:10||1338.12||1337.87||1338.12||1337.87|0
1730810970000|2024-11-05 12:49:30|1338.62||1338.62||1338.62||1338.62||0
1730810980000|2024-11-05 12:49:40|1338.87||1338.87||1338.87||1338.87||0
1730811000000|2024-11-05 12:50:00|1339.12|1338.12|1339.12|1338.12|1339.12|1338.12|1339.12|1338.12|0
1730811010000|2024-11-05 12:50:10|1338.87|1337.87|1338.87|1337.87|1338.87|1337.87|1338.87|1337.87|0
1730811090000|2024-11-05 12:51:30||1338.12||1337.87||1338.12||1337.87|0
1730811150000|2024-11-05 12:52:30||1337.62||1337.62||1337.62||1337.62|0
1730811160000|2024-11-05 12:52:40|1338.62||1338.62||1338.62||1338.62||0
1730811220000|2024-11-05 12:53:40|1338.87||1338.87||1338.87||1338.87||0
1730811320000|2024-11-05 12:55:20||1337.87||1337.87||1337.87||1337.87|0
1730811370000|2024-11-05 12:56:10||1337.62||1337.62||1337.62||1337.62|0
1730811440000|2024-11-05 12:57:20|1338.62||1338.87||1338.87||1338.62||0
1730811460000|2024-11-05 12:57:40|1338.62||1338.62||1338.62||1338.62||0
1730811490000|2024-11-05 12:58:10|1338.87||1338.87||1338.87||1338.87||0
1730811500000|2024-11-05 12:58:20|1338.62||1338.62||1338.62||1338.62||0
1730811550000|2024-11-05 12:59:10|1338.37||1338.37||1338.37||1338.37||0
1730811560000|2024-11-05 12:59:20||1337.37||1337.37||1337.37||1337.37|0
1730811570000|2024-11-05 12:59:30|1338.62|1337.62|1338.62|1337.62|1338.62|1337.62|1338.62|1337.62|0
1730811600000|2024-11-05 13:00:00|1338.37|1337.12|1338.37|1337.12|1338.37|1337.12|1338.37|1337.12|0
1730811610000|2024-11-05 13:00:10|1338.62|1337.37|1338.62|1337.62|1338.62|1337.62|1338.62|1337.37|0
1730811620000|2024-11-05 13:00:20|1338.87||1338.87||1338.87||1338.87||0
1730811660000|2024-11-05 13:01:00|1338.62||1338.62||1338.62||1338.62||0
1730811680000|2024-11-05 13:01:20|1338.37|1337.37|1338.37|1337.37|1338.37|1337.37|1338.37|1337.37|0
1730811730000|2024-11-05 13:02:10|1338.62|1337.62|1338.37|1337.37|1338.62|1337.62|1338.37|1337.37|0
1730811790000|2024-11-05 13:03:10||1337.62||1337.62||1337.62||1337.62|0
1730811820000|2024-11-05 13:03:40||1337.37||1337.37||1337.37||1337.37|0
1730811840000|2024-11-05 13:04:00||1337.12||1337.12||1337.12||1337.12|0
1730811850000|2024-11-05 13:04:10|1338.12|1336.87|1337.87|1336.87|1338.12|1336.87|1337.87|1336.87|0
1730811860000|2024-11-05 13:04:20|1338.12|1337.12|1338.12|1337.12|1338.12|1337.12|1338.12|1337.12|0
1730811880000|2024-11-05 13:04:40|1337.87||1337.87||1337.87||1337.87||0
1730811900000|2024-11-05 13:05:00|1338.12||1338.12||1338.12||1338.12||0
1730811930000|2024-11-05 13:05:30||1337.37||1337.37||1337.37||1337.37|0
1730811940000|2024-11-05 13:05:40||1337.12||1337.12||1337.12||1337.12|5
1730812080000|2024-11-05 13:08:00|1337.87|1336.87|1338.12|1337.12|1338.12|1337.12|1337.87|1336.87|0
1730812090000|2024-11-05 13:08:10|1337.87|1336.87|1338.12|1337.12|1338.12|1337.12|1337.87|1336.87|0
1730812100000|2024-11-05 13:08:20|1337.87|1336.87|1337.87|1336.87|1337.87|1336.87|1337.87|1336.87|0
1730812110000|2024-11-05 13:08:30|1338.12|1337.12|1338.12|1337.12|1338.12|1337.12|1338.12|1337.12|0
1730812140000|2024-11-05 13:09:00||1336.87||1336.87||1336.87||1336.87|0
1730812150000|2024-11-05 13:09:10|1337.87|1337.12|1337.87|1336.87|1337.87|1337.12|1337.87|1336.87|0
1730812190000|2024-11-05 13:09:50||1336.62||1336.62||1336.62||1336.62|0
1730812200000|2024-11-05 13:10:00|1338.12|1336.87|1338.37|1337.12|1338.37|1337.12|1338.12|1336.87|0
1730812210000|2024-11-05 13:10:10|1338.12||1338.12||1338.37||1338.12||0
1730812220000|2024-11-05 13:10:20|1338.37||1338.12||1338.37||1338.12||0
1730812230000|2024-11-05 13:10:30|1337.87|1336.87|1337.87|1336.87|1337.87|1336.87|1337.87|1336.87|0
1730812240000|2024-11-05 13:10:40|1338.12|1337.12|1338.12|1337.12|1338.12|1337.12|1338.12|1337.12|0
1730812270000|2024-11-05 13:11:10|1337.87||1338.12||1338.12||1337.87||0
1730812290000|2024-11-05 13:11:30|1338.37||1338.37||1338.37||1338.37||0
1730812300000|2024-11-05 13:11:40|1338.12||1338.37||1338.37||1338.12||0
1730812340000|2024-11-05 13:12:20|1338.62|1337.37|1338.37|1337.62|1338.62|1337.62|1338.37|1337.37|0
1730812350000|2024-11-05 13:12:30||1337.37||1337.37||1337.37||1337.37|0
1730812370000|2024-11-05 13:12:50||1337.12||1337.12||1337.12||1337.12|0
1730812490000|2024-11-05 13:14:50|1338.12||1338.12||1338.12||1338.12||0
1730812500000|2024-11-05 13:15:00|1338.37||1338.37||1338.37||1338.12||0
1730812570000|2024-11-05 13:16:10|1338.62|1337.37|1338.37|1337.62|1338.62|1337.62|1338.37|1337.37|0
1730812580000|2024-11-05 13:16:20|1338.62||1338.87||1338.87||1338.62||4
1730812590000|2024-11-05 13:16:30|1339.12|1337.87|1339.12|1338.12|1339.12|1338.12|1339.12|1337.87|0
1730812670000|2024-11-05 13:17:50|1338.87||1338.87||1338.87||1338.87||0
1730812680000|2024-11-05 13:18:00||1337.87||1337.87||1337.87||1337.87|0
1730812740000|2024-11-05 13:19:00||1338.12||1338.12||1338.12||1338.12|0
1730812760000|2024-11-05 13:19:20||1337.87||1337.87||1337.87||1337.87|0
1730812770000|2024-11-05 13:19:30|1339.12|1338.12|1338.87|1338.12|1339.12|1338.12|1338.87|1338.12|0
1730812780000|2024-11-05 13:19:40||1337.87||1337.87||1337.87||1337.87|0
1730812790000|2024-11-05 13:19:50|1339.12|1338.12|1339.12|1338.12|1339.12|1338.12|1339.12|1338.12|0
1730812810000|2024-11-05 13:20:10|1339.37||1339.37||1339.37||1339.12||0
1730812900000|2024-11-05 13:21:40|||||||||1
1730812920000|2024-11-05 13:22:00|1339.12||1339.12||1339.12||1339.12||0
1730812970000|2024-11-05 13:22:50|1338.87||1338.87||1338.87||1338.87||0
1730812980000|2024-11-05 13:23:00|1339.12||1339.12||1339.12||1339.12||0
1730813000000|2024-11-05 13:23:20|1339.37||1339.37||1339.37||1339.37||0
1730813010000|2024-11-05 13:23:30|1339.62|1338.37|1339.37|1338.62|1339.62|1338.62|1339.37|1338.37|0
1730813020000|2024-11-05 13:23:40|1339.62||1339.62||1339.62||1339.62||0
1730813030000|2024-11-05 13:23:50|1339.37||1339.62||1339.62||1339.37||0
1730813050000|2024-11-05 13:24:10|1339.87||1339.87||1339.87||1339.87||0
1730813070000|2024-11-05 13:24:30|1339.62||1339.62||1339.62||1339.62||0
1730813110000|2024-11-05 13:25:10|1339.37|1338.37|1339.37|1338.62|1339.37|1338.62|1339.37|1338.37|0
1730813150000|2024-11-05 13:25:50|1339.62||1339.87||1339.87||1339.62||0
1730813160000|2024-11-05 13:26:00|1339.62||1339.62||1339.62||1339.62||0
1730813210000|2024-11-05 13:26:50|1339.87||1339.87||1339.87||1339.87||0
1730813220000|2024-11-05 13:27:00||1338.87||1338.87||1339.12||1338.87|0
1730813230000|2024-11-05 13:27:10||1339.12||1338.87||1339.12||1338.87|0
1730813270000|2024-11-05 13:27:50|1340.12|1339.12|1340.12|1339.12|1340.12|1339.12|1340.12|1339.12|0
1730813300000|2024-11-05 13:28:20|1340.37||1340.37||1340.37||1340.37||0
1730813310000|2024-11-05 13:28:30|1340.12||1340.12||1340.37||1340.12||0
1730813340000|2024-11-05 13:29:00|1340.37||1340.37||1340.37||1340.37||0
1730813460000|2024-11-05 13:31:00|1340.12|1338.87|1339.87|1338.87|1340.12|1338.87|1339.87|1338.87|0
1730813470000|2024-11-05 13:31:10|1340.12|1339.12|1340.12|1339.12|1340.12|1339.12|1340.12|1339.12|0
1730813480000|2024-11-05 13:31:20|1339.87||1339.87||1339.87||1339.87||0
1730813490000|2024-11-05 13:31:30|1340.12||1340.12||1340.12||1340.12||0
1730813520000|2024-11-05 13:32:00|1340.37|1339.37|1340.37|1339.62|1340.62|1339.62|1340.37|1339.37|0
1730813530000|2024-11-05 13:32:10|1340.62||1340.62||1340.62||1340.62||0
1730813540000|2024-11-05 13:32:20|1340.37||1340.37||1340.37||1340.37||0
1730813550000|2024-11-05 13:32:30|1340.62||1340.62||1340.62||1340.62||0
1730813570000|2024-11-05 13:32:50|1340.37|1339.37|1340.37|1339.62|1340.37|1339.62|1340.37|1339.37|0
1730813580000|2024-11-05 13:33:00|1340.62|1339.37|1340.37|1339.37|1340.62|1339.37|1340.37|1339.37|0
1730813650000|2024-11-05 13:34:10||1339.12||1339.37||1339.37||1339.12|0
1730813660000|2024-11-05 13:34:20||1339.62||1339.37||1339.62||1339.37|0
1730813670000|2024-11-05 13:34:30||1339.62||1339.62||1339.62||1339.62|0
1730813700000|2024-11-05 13:35:00|1340.62||1340.37||1340.62||1340.37||0
1730813710000|2024-11-05 13:35:10|1340.62||1340.37||1340.62||1340.37||0
1730813730000|2024-11-05 13:35:30||1339.37||1339.37||1339.37||1339.37|0
1730813740000|2024-11-05 13:35:40||1339.12||1339.12||1339.12||1339.12|0
1730813790000|2024-11-05 13:36:30|1340.12||1340.37||1340.37||1340.12||0
1730813820000|2024-11-05 13:37:00||1339.37||1339.62||1339.62||1339.37|0
1730813840000|2024-11-05 13:37:20||1339.37||1339.37||1339.37||1339.37|0
1730813880000|2024-11-05 13:38:00||1339.12||1339.12||1339.12||1339.12|0
1730813920000|2024-11-05 13:38:40|1340.12||1340.12||1340.12||1340.12||0
1730813950000|2024-11-05 13:39:10|1339.87|1338.87|1339.87|1338.87|1339.87|1338.87|1339.87|1338.87|0
1730813960000|2024-11-05 13:39:20||1338.62||1338.62||1338.62||1338.62|0
1730814080000|2024-11-05 13:41:20|1339.62||1339.87||1339.87||1339.62||0
1730814120000|2024-11-05 13:42:00|1340.12|1338.87|1340.12|1339.12|1340.12|1339.12|1340.12|1338.87|0
1730814150000|2024-11-05 13:42:30|1340.37||1340.37||1340.37||1340.37||0
1730814240000|2024-11-05 13:44:00||1339.37||1339.37||1339.37||1339.37|0
1730814320000|2024-11-05 13:45:20|1340.62|1339.62|1340.62|1339.62|1340.62|1339.62|1340.62|1339.62|0
1730814330000|2024-11-05 13:45:30|1340.37|1339.37|1340.37|1339.37|1340.37|1339.37|1340.37|1339.37|0
1730814340000|2024-11-05 13:45:40|1340.62|1339.62|1340.62|1339.62|1340.87|1339.62|1340.62|1339.62|0
1730814360000|2024-11-05 13:46:00|1340.87||1340.87||1340.87||1340.87||0
1730814380000|2024-11-05 13:46:20|1340.62||1340.62||1340.62||1340.62||0
1730814390000|2024-11-05 13:46:30|1340.87||1340.87||1340.87||1340.87||0
1730814410000|2024-11-05 13:46:50|1340.62||1340.87||1340.87||1340.62||0
1730814510000|2024-11-05 13:48:30|1341.12||1341.12||1341.12||1340.87||0
1730814520000|2024-11-05 13:48:40||1339.87||1340.12||1340.12||1339.87|0
1730814540000|2024-11-05 13:49:00|1341.37||1341.37||1341.37||1341.37||0
1730814560000|2024-11-05 13:49:20|1341.12||1341.12||1341.12||1341.12||0
1730814630000|2024-11-05 13:50:30|1341.37||1341.12||1341.37||1341.12||0
1730814660000|2024-11-05 13:51:00|1340.87|1339.87|1340.87|1339.87|1340.87|1339.87|1340.87|1339.87|0
1730814690000|2024-11-05 13:51:30|1340.62|1339.62|1340.62|1339.62|1340.62|1339.62|1340.62|1339.62|0
1730814730000|2024-11-05 13:52:10|1340.37|1339.37|1340.12|1339.12|1340.37|1339.37|1340.12|1339.12|0
1730814780000|2024-11-05 13:53:00|1340.37||1340.37||1340.37||1340.37||0
1730814790000|2024-11-05 13:53:10|1340.12||1340.12||1340.12||1340.12||0
1730814820000|2024-11-05 13:53:40|1340.37||1340.37||1340.37||1340.37||0
1730814910000|2024-11-05 13:55:10|1340.12||1340.12||1340.12||1340.12||0
1730814920000|2024-11-05 13:55:20|1340.37|1339.37|1340.37|1339.37|1340.37|1339.37|1340.37|1339.37|0
1730814990000|2024-11-05 13:56:30||1339.12||1339.12||1339.12||1339.12|0
1730815010000|2024-11-05 13:56:50||1339.37||1339.37||1339.37||1339.37|0
1730815020000|2024-11-05 13:57:00||1339.62||1339.62||1339.62||1339.62|0
1730815040000|2024-11-05 13:57:20||1339.37||1339.37||1339.37||1339.37|0
1730815050000|2024-11-05 13:57:30||1339.62||1339.62||1339.62||1339.62|0
1730815060000|2024-11-05 13:57:40||1339.37||1339.37||1339.37||1339.37|0
1730815070000|2024-11-05 13:57:50|1340.62|1339.62|1340.37|1339.37|1340.62|1339.62|1340.37|1339.37|0
1730815100000|2024-11-05 13:58:20||1339.12||1339.12||1339.12||1339.12|0
1730815110000|2024-11-05 13:58:30|1340.12||1340.12||1340.12||1340.12||0
1730815120000|2024-11-05 13:58:40|1340.37||1340.37||1340.37||1340.37||0
1730815140000|2024-11-05 13:59:00|1340.12||1340.37||1340.37||1340.12||0
1730815150000|2024-11-05 13:59:10||1339.37||1339.37||1339.62||1339.37|0
1730815160000|2024-11-05 13:59:20|1340.62|1339.62|1340.37|1339.37|1340.62|1339.62|1340.37|1339.37|0
1730815170000|2024-11-05 13:59:30||1339.62||1339.37||1339.62||1339.37|0
1730815180000|2024-11-05 13:59:40||1339.62||1339.62||1339.62||1339.62|0
1730815190000|2024-11-05 13:59:50|1340.62||1340.62||1340.62||1340.62||0
1730815200000|2024-11-05 14:00:00|1340.87|1339.87|1340.87|1340.12|1341.12|1340.12|1340.87|1339.87|0
1730815210000|2024-11-05 14:00:10||1339.87||1339.87||1339.87||1339.87|0
1730815220000|2024-11-05 14:00:20||1339.62||1340.12||1340.12||1339.62|0
1730815230000|2024-11-05 14:00:30|1341.12|1339.87|1341.12|1340.12|1341.12|1340.12|1341.12|1339.87|0
1730815240000|2024-11-05 14:00:40|1340.87|1339.87|1340.87|1339.87|1340.87|1339.87|1340.87|1339.87|0
1730815260000|2024-11-05 14:01:00|1340.62|1339.62|1340.87|1339.62|1340.87|1339.62|1340.62|1339.62|0
1730815290000|2024-11-05 14:01:30|1340.62||1340.87||1340.87||1340.62||0
1730815300000|2024-11-05 14:01:40|1340.62||1340.62||1340.62||1340.62||1
1730815320000|2024-11-05 14:02:00|1340.87||1340.87||1340.87||1340.87||0
1730815330000|2024-11-05 14:02:10|1340.62||1340.62||1340.62||1340.62||0
1730815340000|2024-11-05 14:02:20|1340.87||1340.87||1340.87||1340.87||0
1730815350000|2024-11-05 14:02:30|1341.12|1339.87|1341.12|1340.12|1341.12|1340.12|1341.12|1339.87|0
1730815360000|2024-11-05 14:02:40|1341.37||1341.37||1341.37||1341.37||0
1730815370000|2024-11-05 14:02:50|1341.12||1341.12||1341.12||1341.12||0
1730815410000|2024-11-05 14:03:30|1341.37||1341.37||1341.37||1341.37||0
1730815430000|2024-11-05 14:03:50|1341.12||1341.12||1341.12||1341.12||0
1730815440000|2024-11-05 14:04:00|1340.87|1339.62|1340.87|1339.62|1340.87|1339.62|1340.62|1339.62|0
1730815480000|2024-11-05 14:04:40|1341.12|1339.87|1341.12|1340.12|1341.12|1340.12|1341.12|1339.87|0
1730815490000|2024-11-05 14:04:50|1340.87|1339.87|1340.87|1339.62|1340.87|1339.87|1340.87|1339.62|0
1730815520000|2024-11-05 14:05:20|1340.62||1340.62||1340.62||1340.62||0
1730815540000|2024-11-05 14:05:40|1340.37|1339.37|1340.37|1339.37|1340.37|1339.37|1340.37|1339.37|0
1730815550000|2024-11-05 14:05:50|1340.62||1340.62||1340.62||1340.62||0
1730815560000|2024-11-05 14:06:00|1340.37|1339.62|1340.37|1339.62|1340.62|1339.62|1340.37|1339.62|0
1730815570000|2024-11-05 14:06:10|1340.62||1340.62||1340.62||1340.62||0
1730815620000|2024-11-05 14:07:00|1340.87||1340.62||1340.87||1340.62||0
1730815650000|2024-11-05 14:07:30|1340.87||1340.87||1340.87||1340.62||0
1730815660000|2024-11-05 14:07:40|1341.12|1339.87|1341.12|1340.12|1341.12|1340.12|1341.12|1339.87|0
1730815670000|2024-11-05 14:07:50|1341.37||1341.12||1341.37||1341.12||0
1730815710000|2024-11-05 14:08:30|1341.37||1341.12||1341.37||1341.12||2
1730815730000|2024-11-05 14:08:50|1341.37||1341.37||1341.37||1341.37||0
1730815740000|2024-11-05 14:09:00|1341.12||1341.37||1341.37||1341.12||0
1730815750000|2024-11-05 14:09:10|1341.12||1341.12||1341.12||1341.12||0
1730815790000|2024-11-05 14:09:50|1341.37||1341.37||1341.37||1341.37||0
1730815880000|2024-11-05 14:11:20|1341.12||1341.12||1341.12||1341.12||0
1730815900000|2024-11-05 14:11:40|||||||||1
1730815910000|2024-11-05 14:11:50|1340.87|1339.87|1340.87|1339.87|1340.87|1339.87|1340.87|1339.87|0
1730815970000|2024-11-05 14:12:50|1341.12|1340.12|1341.37|1340.12|1341.37|1340.12|1341.12|1340.12|0
1730816020000|2024-11-05 14:13:40|1341.62|1340.37|1341.62|1340.62|1341.62|1340.62|1341.62|1340.37|0
1730816060000|2024-11-05 14:14:20|1341.87||1341.87||1341.87||1341.87||0
1730816070000|2024-11-05 14:14:30||1340.87||1341.12||1341.12||1340.87|0
1730816080000|2024-11-05 14:14:40|1342.12||1342.12||1342.12||1342.12||0
1730816140000|2024-11-05 14:15:40|1341.87|1340.87|1341.87|1340.87|1341.87|1340.87|1341.87|1340.87|0
1730816160000|2024-11-05 14:16:00|1342.12|1341.12|1342.12|1341.12|1342.12|1341.12|1342.12|1341.12|0
1730816180000|2024-11-05 14:16:20|1341.87|1340.87|1341.87|1340.87|1341.87|1340.87|1341.87|1340.87|0
1730816250000|2024-11-05 14:17:30|1341.62||1341.62||1341.62||1341.62||0
1730816280000|2024-11-05 14:18:00|1341.87||1341.87||1341.87||1341.87||0
1730816310000|2024-11-05 14:18:30|1341.62|1340.62|1341.87|1340.87|1341.87|1340.87|1341.62|1340.62|0
1730816400000|2024-11-05 14:20:00|1341.62|1340.62|1341.62|1340.62|1341.62|1340.62|1341.62|1340.62|0
1730816420000|2024-11-05 14:20:20|1341.87||1341.87||1341.87||1341.87||0
1730816440000|2024-11-05 14:20:40|1341.62||1341.62||1341.62||1341.62||0
1730816450000|2024-11-05 14:20:50|1341.87||1341.87||1341.87||1341.87||0
1730816470000|2024-11-05 14:21:10|1341.62||1341.62||1341.62||1341.62||0
1730816490000|2024-11-05 14:21:30|1341.87|1340.87|1341.87|1340.87|1341.87|1340.87|1341.87|1340.87|0
1730816500000|2024-11-05 14:21:40||1341.12||1340.87||1341.12||1340.87|1
1730816520000|2024-11-05 14:22:00|1341.62|1340.62|1341.62|1340.62|1341.62|1340.62|1341.62|1340.62|0
1730816610000|2024-11-05 14:23:30|1341.37|1340.37|1341.37|1340.37|1341.37|1340.37|1341.37|1340.37|0
1730816690000|2024-11-05 14:24:50|1341.12||1341.12||1341.37||1341.12||0
1730816700000|2024-11-05 14:25:00||1340.12||1340.12||1340.12||1340.12|0
1730816720000|2024-11-05 14:25:20|1340.87||1340.87||1340.87||1340.87||0
1730816740000|2024-11-05 14:25:40||1339.87||1339.87||1339.87||1339.87|0
1730816770000|2024-11-05 14:26:10|1340.62||1340.62||1340.62||1340.62||0
1730816780000|2024-11-05 14:26:20||1339.62||1339.62||1339.62||1339.62|0
1730816820000|2024-11-05 14:27:00|1340.87|1339.87|1340.87|1340.12|1340.87|1340.12|1340.87|1339.87|0
1730816830000|2024-11-05 14:27:10|1341.12||1341.12||1341.12||1341.12||0
1730816840000|2024-11-05 14:27:20|1340.87|1339.87|1340.87|1339.87|1340.87|1339.87|1340.87|1339.87|0
1730816870000|2024-11-05 14:27:50|1341.12|1340.12|1341.12|1340.12|1341.12|1340.12|1341.12|1340.12|0
1730816880000|2024-11-05 14:28:00|1341.37||1341.37||1341.37||1341.37||0
1730816890000|2024-11-05 14:28:10|1341.12||1341.12||1341.12||1341.12||0
1730816900000|2024-11-05 14:28:20|1340.87|1339.87|1340.87|1339.87|1340.87|1339.87|1340.87|1339.87|0
1730816930000|2024-11-05 14:28:50|1340.62|1339.62|1340.62|1339.62|1340.62|1339.62|1340.62|1339.62|0
1730816940000|2024-11-05 14:29:00|1340.87|1339.87|1340.87|1339.87|1340.87|1339.87|1340.87|1339.87|0
1730816990000|2024-11-05 14:29:50|1340.62|1339.62|1340.62|1339.62|1340.62|1339.62|1340.62|1339.62|0
1730817000000|2024-11-05 14:30:00|1340.37|1339.37|1339.37|1338.37|1340.37|1339.37|1339.37|1338.37|0
1730817010000|2024-11-05 14:30:10|1339.62|1338.62|1339.37|1338.62|1339.62|1338.62|1339.37|1338.62|0
1730817020000|2024-11-05 14:30:20|1339.62|1338.37|1339.37|1338.37|1339.62|1338.62|1339.37|1338.12|0
1730817030000|2024-11-05 14:30:30|1339.62|1338.62|1339.87|1338.62|1339.87|1338.62|1339.37|1338.62|0
1730817040000|2024-11-05 14:30:40|1340.12|1338.87|1340.37|1339.12|1340.37|1339.12|1340.12|1338.87|0
1730817050000|2024-11-05 14:30:50|1340.12||1340.12||1340.12||1340.12||0
1730817060000|2024-11-05 14:31:00|1339.87|1338.87|1339.87|1338.87|1339.87|1338.87|1339.87|1338.87|0
1730817070000|2024-11-05 14:31:10|1339.62|1338.62|1339.62|1338.62|1339.87|1338.62|1339.62|1338.62|0
1730817080000|2024-11-05 14:31:20|1339.37|1338.37|1339.87|1338.62|1339.87|1338.62|1339.37|1338.37|0
1730817090000|2024-11-05 14:31:30||1338.87||1338.87||1338.87||1338.87|0
1730817100000|2024-11-05 14:31:40|1339.62|1338.62|1339.87|1338.62|1339.87|1338.62|1339.62|1338.62|0
1730817110000|2024-11-05 14:31:50|1340.12|1338.87|1340.37|1339.12|1340.37|1339.12|1340.12|1338.87|0
1730817120000|2024-11-05 14:32:00|1340.62|1339.37|1340.62|1339.62|1340.87|1339.62|1340.62|1339.37|0
1730817130000|2024-11-05 14:32:10|1340.87|1339.37|1340.37|1339.37|1340.87|1339.37|1340.37|1339.37|0
1730817140000|2024-11-05 14:32:20|1340.62|1339.62|1340.87|1339.62|1340.87|1339.62|1340.62|1339.62|0
1730817150000|2024-11-05 14:32:30|1340.62||1340.87||1340.87||1340.62||0
1730817170000|2024-11-05 14:32:50|1341.12||1341.12||1341.12||1341.12||0
1730817180000|2024-11-05 14:33:00|1340.87|1339.87|1340.87|1339.87|1340.87|1339.87|1340.87|1339.87|0
1730817190000|2024-11-05 14:33:10|1341.12|1340.12|1341.37|1340.12|1341.37|1340.12|1341.12|1340.12|0
1730817210000|2024-11-05 14:33:30||1340.37||1340.37||1340.37||1340.37|0
1730817230000|2024-11-05 14:33:50|1341.62|1340.62|1341.62|1340.62|1341.62|1340.62|1341.62|1340.62|0
1730817240000|2024-11-05 14:34:00|1341.37|1340.37|1341.12|1340.12|1341.37|1340.37|1341.12|1340.12|0
1730817260000|2024-11-05 14:34:20|1341.37||1341.37||1341.37||1341.37||0
1730817300000|2024-11-05 14:35:00|1341.62|1340.37|1341.37|1340.37|1341.62|1340.37|1341.37|1340.37|0
1730817320000|2024-11-05 14:35:20|1341.62|1340.62|1341.37|1340.37|1341.62|1340.62|1341.37|1340.37|0
1730817330000|2024-11-05 14:35:30|1341.12|1340.12|1341.12|1340.12|1341.12|1340.12|1341.12|1340.12|0
1730817360000|2024-11-05 14:36:00|1340.87|1339.87|1340.87|1339.87|1340.87|1339.87|1340.87|1339.87|0
1730817380000|2024-11-05 14:36:20|1340.62|1339.62|1340.62|1339.62|1340.62|1339.62|1340.62|1339.62|0
1730817390000|2024-11-05 14:36:30|1340.87||1340.62||1340.87||1340.62||0
1730817400000|2024-11-05 14:36:40|1340.87||1340.87||1340.87||1340.87||0
1730817410000|2024-11-05 14:36:50|1340.62||1340.87||1340.87||1340.62||0
1730817420000|2024-11-05 14:37:00|1340.62||1340.62||1340.62||1340.62||0
1730817450000|2024-11-05 14:37:30|1340.87||1340.87||1340.87||1340.87||0
1730817460000|2024-11-05 14:37:40|1340.62||1340.87||1340.87||1340.62||0
1730817470000|2024-11-05 14:37:50|1341.12||1340.87||1341.12||1340.87||0
1730817480000|2024-11-05 14:38:00|1341.12|1339.87|1341.12|1340.12|1341.12|1340.12|1341.12|1339.87|0
1730817490000|2024-11-05 14:38:10|1340.87|1339.87|1340.62|1339.62|1340.87|1339.87|1340.62|1339.62|0
1730817500000|2024-11-05 14:38:20|1340.37|1339.37|1340.37|1339.37|1340.37|1339.37|1340.37|1339.37|0
1730817510000|2024-11-05 14:38:30|1340.62|1339.62|1340.62|1339.62|1340.62|1339.62|1340.62|1339.62|0
1730817530000|2024-11-05 14:38:50|1340.87||1340.87||1340.87||1340.87||0
1730817540000|2024-11-05 14:39:00|1340.62||1340.62||1340.62||1340.62||0
1730817550000|2024-11-05 14:39:10|1340.87||1340.87||1340.87||1340.62||0
1730817570000|2024-11-05 14:39:30|1340.62||1340.62||1340.62||1340.62||0
1730817580000|2024-11-05 14:39:40|1340.87||1340.87||1340.87||1340.87||0
1730817590000|2024-11-05 14:39:50||1339.87||1339.87||1339.87||1339.87|0
1730817600000|2024-11-05 14:40:00||1339.62||1339.62||1339.62||1339.62|0
1730817610000|2024-11-05 14:40:10|1341.12|1339.87|1341.37|1340.12|1341.37|1340.12|1341.12|1339.87|0
1730817620000|2024-11-05 14:40:20|1341.12||1341.12||1341.12||1341.12||0
1730817670000|2024-11-05 14:41:10|1340.87|1339.87|1341.37|1340.12|1341.37|1340.12|1340.87|1339.87|0
1730817700000|2024-11-05 14:41:40|1341.62|1340.37|1341.62|1340.62|1341.62|1340.62|1341.62|1340.37|0
1730817710000|2024-11-05 14:41:50|1341.87||1341.87||1341.87||1341.87||1
1730817770000|2024-11-05 14:42:50|1341.62||1341.87||1341.87||1341.62||0
1730817780000|2024-11-05 14:43:00|1341.62||1341.62||1341.62||1341.62||0
1730817790000|2024-11-05 14:43:10|1341.37|1340.37|1341.37|1340.12|1341.37|1340.37|1341.37|1340.12|0
1730817840000|2024-11-05 14:44:00|1341.12||1341.12||1341.12||1341.12||0
1730817850000|2024-11-05 14:44:10|1341.37||1341.37||1341.37||1341.37||0
1730817870000|2024-11-05 14:44:30|1341.12||1341.12||1341.12||1341.12||0
1730817900000|2024-11-05 14:45:00|1340.87|1339.87|1340.62|1339.62|1340.87|1339.87|1340.62|1339.62|0
1730817910000|2024-11-05 14:45:10|1340.87|1339.87|1340.87|1339.87|1340.87|1339.87|1340.87|1339.87|0
1730817920000|2024-11-05 14:45:20|1341.12|1340.12|1341.12|1340.12|1341.12|1340.12|1341.12|1340.12|0
1730817930000|2024-11-05 14:45:30|1340.87|1339.87|1340.87|1339.87|1340.87|1339.87|1340.87|1339.87|0
1730817940000|2024-11-05 14:45:40|1341.12|1340.12|1340.62|1339.62|1341.12|1340.12|1340.62|1339.62|0
1730817970000|2024-11-05 14:46:10|1340.87||1340.62||1340.87||1340.62||0
1730817990000|2024-11-05 14:46:30|1340.37|1339.37|1340.37|1339.37|1340.37|1339.37|1340.37|1339.37|0
1730818000000|2024-11-05 14:46:40||1339.12||1339.12||1339.12||1339.12|0
1730818010000|2024-11-05 14:46:50|1340.62|1339.37|1340.62|1339.62|1340.62|1339.62|1340.62|1339.37|0
1730818030000|2024-11-05 14:47:10|1340.37|1339.37|1340.62|1339.62|1340.62|1339.62|1340.37|1339.37|0
1730818080000|2024-11-05 14:48:00|1340.87||1340.87||1340.87||1340.87||0
1730818090000|2024-11-05 14:48:10|1340.62||1340.62||1340.62||1340.62||0
1730818120000|2024-11-05 14:48:40|1340.87|1339.87|1341.12|1340.12|1341.12|1340.12|1340.87|1339.87|0
1730818130000|2024-11-05 14:48:50|1341.37||1341.12||1341.37||1341.12||0
1730818150000|2024-11-05 14:49:10|1341.37||1341.12||1341.37||1341.12||0
1730818160000|2024-11-05 14:49:20|1340.87|1339.87|1340.62|1339.62|1340.87|1339.87|1340.62|1339.62|0
1730818170000|2024-11-05 14:49:30|1340.87||1340.87||1340.87||1340.87||0
1730818200000|2024-11-05 14:50:00|1340.62||1340.87||1340.87||1340.62||0
1730818230000|2024-11-05 14:50:30|1340.62||1340.62||1340.62||1340.62||0
1730818250000|2024-11-05 14:50:50|1340.87||1340.87||1340.87||1340.87||0
1730818260000|2024-11-05 14:51:00||1339.87||1339.87||1339.87||1339.87|0
1730818270000|2024-11-05 14:51:10||1339.62||1339.62||1339.62||1339.62|0
1730818280000|2024-11-05 14:51:20|1340.62||1340.87||1340.87||1340.62||0
1730818330000|2024-11-05 14:52:10|1340.62||1340.62||1340.62||1340.62||0
1730818340000|2024-11-05 14:52:20|1340.37||1340.37||1340.37||1340.37||0
1730818350000|2024-11-05 14:52:30|1340.62|1339.37|1340.62|1339.62|1340.62|1339.62|1340.62|1339.37|0
1730818370000|2024-11-05 14:52:50|1340.37|1339.37|1340.62|1339.62|1340.62|1339.62|1340.37|1339.37|0
1730818380000|2024-11-05 14:53:00|1340.37|1339.37|1340.37|1339.37|1340.37|1339.37|1340.37|1339.37|0
1730818390000|2024-11-05 14:53:10|1340.62|1339.62|1340.37|1339.62|1340.62|1339.62|1340.37|1339.37|0
1730818400000|2024-11-05 14:53:20||1339.37||1339.37||1339.62||1339.37|0
1730818410000|2024-11-05 14:53:30|1340.62|1339.62|1340.62|1339.62|1340.62|1339.62|1340.62|1339.62|0
1730818420000|2024-11-05 14:53:40|1340.37|1339.37|1340.37|1339.37|1340.37|1339.37|1340.12|1339.37|0
1730818430000|2024-11-05 14:53:50|1340.62|1339.62|1340.62|1339.62|1340.62|1339.62|1340.62|1339.62|0
1730818440000|2024-11-05 14:54:00|1340.87||1340.62||1340.87||1340.62||0
1730818450000|2024-11-05 14:54:10|1340.37|1339.37|1340.37|1339.37|1340.62|1339.62|1340.37|1339.37|0
1730818460000|2024-11-05 14:54:20|1340.62|1339.62|1340.37|1339.37|1340.62|1339.62|1340.37|1339.37|0
1730818500000|2024-11-05 14:55:00||1339.62||1339.37||1339.62||1339.37|0
1730818510000|2024-11-05 14:55:10|1340.12|1339.12|1340.12|1339.12|1340.12|1339.12|1340.12|1339.12|0
1730818520000|2024-11-05 14:55:20|1339.87||1339.87||1339.87||1339.87||0
1730818530000|2024-11-05 14:55:30|1340.12||1340.12||1340.12||1339.87||0
1730818540000|2024-11-05 14:55:40|1339.87||1339.87||1339.87||1339.87||0
1730818550000|2024-11-05 14:55:50|1340.12||1340.12||1340.12||1339.87||0
1730818560000|2024-11-05 14:56:00|1340.37||1340.12||1340.37||1340.12||0
1730818570000|2024-11-05 14:56:10|1340.37||1340.12||1340.37||1340.12||0
1730818590000|2024-11-05 14:56:30|1340.37||1340.37||1340.37||1340.37||0
1730818620000|2024-11-05 14:57:00|1340.62|1339.37|1340.62|1339.62|1340.62|1339.62|1340.62|1339.37|0
1730818630000|2024-11-05 14:57:10|1340.37|1339.37|1340.37|1339.37|1340.37|1339.37|1340.37|1339.37|0
1730818650000|2024-11-05 14:57:30|1340.62|1339.62|1340.37|1339.37|1340.62|1339.62|1340.37|1339.37|0
1730818660000|2024-11-05 14:57:40||1339.12||1339.12||1339.12||1339.12|0
1730818670000|2024-11-05 14:57:50|1340.62|1339.37|1340.37|1339.62|1340.62|1339.62|1340.37|1339.37|0
1730818680000|2024-11-05 14:58:00||1339.37||1339.37||1339.37||1339.37|0
1730818690000|2024-11-05 14:58:10|1340.62|1339.62|1340.62|1339.62|1340.62|1339.62|1340.62|1339.62|0
1730818700000|2024-11-05 14:58:20|1340.37||1340.37||1340.37||1340.37||0
1730818710000|2024-11-05 14:58:30|1340.62||1340.37||1340.62||1340.37||0
1730818730000|2024-11-05 14:58:50|1340.62||1340.62||1340.62||1340.62||0
1730818740000|2024-11-05 14:59:00|1340.37|1339.37|1340.37|1339.37|1340.37|1339.37|1340.37|1339.37|0
1730818790000|2024-11-05 14:59:50||1339.12||1338.87||1339.12||1338.62|0
1730818800000|2024-11-05 15:00:00|1340.87|1338.62|1340.62|1338.87|1340.87|1338.87|1340.62|1338.62|0
1730818810000|2024-11-05 15:00:10||1339.12||1339.12||1339.12||1339.12|0
1730819020000|2024-11-05 15:03:40|1340.87|1339.37|1340.87|1339.87|1340.87|1339.87|1340.87|1339.37|0
1730819030000|2024-11-05 15:03:50|1341.87|1340.37|1341.37|1340.37|1341.87|1340.37|1341.37|1340.37|0
1730819080000|2024-11-05 15:04:40|1341.62|1340.62|1341.62|1340.62|1341.62|1340.62|1341.62|1340.62|0
1730819120000|2024-11-05 15:05:20|1341.87|1340.87|1341.87|1340.87|1341.87|1340.87|1341.87|1340.87|0
1730819130000|2024-11-05 15:05:30|1341.62|1340.62|1341.62|1340.62|1341.62|1340.62|1341.62|1340.62|0
1730819140000|2024-11-05 15:05:40|1341.37||1341.37||1341.37||1341.37||0
1730819150000|2024-11-05 15:05:50|1341.12|1340.37|1341.12|1340.37|1341.12|1340.37|1341.12|1340.37|0
1730819160000|2024-11-05 15:06:00|1341.37|1340.62|1341.62|1340.62|1341.62|1340.62|1341.37|1340.62|0
1730819200000|2024-11-05 15:06:40|1342.12||1341.87||1342.12||1341.87||0
1730819220000|2024-11-05 15:07:00||1340.87||1340.87||1340.87||1340.87|0
1730819230000|2024-11-05 15:07:10|1341.62|1340.62|1341.62|1340.62|1341.62|1340.62|1341.62|1340.62|0
1730819290000|2024-11-05 15:08:10|1341.87|1340.87|1341.87|1340.87|1341.87|1340.87|1341.87|1340.87|0
1730819300000|2024-11-05 15:08:20|1342.12|1341.12|1341.87|1341.12|1342.12|1341.12|1341.87|1341.12|0
1730819310000|2024-11-05 15:08:30|1342.12||1342.12||1342.12||1342.12||0
1730819320000|2024-11-05 15:08:40|1341.87|1340.87|1341.87|1340.87|1341.87|1340.87|1341.87|1340.87|0
1730819330000|2024-11-05 15:08:50|1342.12|1341.12|1341.87|1340.87|1342.12|1341.12|1341.87|1340.87|0
1730819340000|2024-11-05 15:09:00||1341.12||1340.87||1341.12||1340.87|0
1730819350000|2024-11-05 15:09:10||1340.62||1340.62||1340.62||1340.62|0
1730819360000|2024-11-05 15:09:20|1341.62||1341.62||1341.62||1341.62||0
1730819390000|2024-11-05 15:09:50|1341.37||1341.37||1341.37||1341.37||0
1730819400000|2024-11-05 15:10:00|1341.32|1340.57|1341.57|1340.57|1341.57|1340.57|1341.32|1340.32|0
1730819450000|2024-11-05 15:10:50|1341.32||1341.32||1341.32||1341.32||0
1730819460000|2024-11-05 15:11:00|1341.07|1340.32|1341.07|1340.07|1341.07|1340.32|1341.07|1340.07|0
1730819470000|2024-11-05 15:11:10|1340.82|1339.82|1340.82|1339.82|1340.82|1339.82|1340.82|1339.82|0
1730819480000|2024-11-05 15:11:20|1341.07|1340.07|1341.07|1340.07|1341.07|1340.07|1341.07|1340.07|0
1730819510000|2024-11-05 15:11:50|1341.32||1341.07||1341.32||1341.07||1
1730819520000|2024-11-05 15:12:00|1341.32|1340.32|1341.32|1340.32|1341.32|1340.32|1341.32|1340.32|0
1730819530000|2024-11-05 15:12:10|1341.57|1340.57|1341.57|1340.57|1341.57|1340.57|1341.57|1340.57|0
1730819540000|2024-11-05 15:12:20|1341.32||1341.32||1341.32||1341.32||0
1730819550000|2024-11-05 15:12:30||1340.32||1340.32||1340.32||1340.32|0
1730819570000|2024-11-05 15:12:50|1341.07|1340.07|1341.07|1340.07|1341.07|1340.07|1341.07|1340.07|0
1730819580000|2024-11-05 15:13:00|1341.32||1341.32||1341.32||1341.32||0
1730819610000|2024-11-05 15:13:30|1341.07||1341.07||1341.07||1341.07||0
1730819620000|2024-11-05 15:13:40|1340.82|1339.82|1341.07|1340.07|1341.07|1340.07|1340.82|1339.82|0
1730819650000|2024-11-05 15:14:10|1340.82|1339.82|1340.82|1339.82|1340.82|1339.82|1340.82|1339.82|0
1730819680000|2024-11-05 15:14:40|1341.07|1340.07|1341.07|1340.07|1341.07|1340.07|1341.07|1340.07|0
1730819700000|2024-11-05 15:15:00|1341.32||1341.32||1341.32||1341.32||0
1730819710000|2024-11-05 15:15:10|1341.07||1341.07||1341.07||1341.07||0
1730819730000|2024-11-05 15:15:30|1340.82|1339.82|1340.82|1339.82|1340.82|1339.82|1340.82|1339.82|0
1730819740000|2024-11-05 15:15:40||1340.07||1339.82||1340.07||1339.82|0
1730819760000|2024-11-05 15:16:00||1340.07||1340.07||1340.07||1340.07|0
1730819790000|2024-11-05 15:16:30|1341.07||1341.07||1341.07||1341.07||0
1730819820000|2024-11-05 15:17:00|1340.82||1340.82||1341.07||1340.82||0
1730819830000|2024-11-05 15:17:10|1341.07||1341.32||1341.32||1341.07||0
1730819860000|2024-11-05 15:17:40|1341.57|1340.32|1341.57|1340.32|1341.57|1340.32|1341.57|1340.32|0
1730819870000|2024-11-05 15:17:50|1341.32||1341.32||1341.32||1341.32||0
1730819890000|2024-11-05 15:18:10||1340.07||1340.07||1340.07||1340.07|0
1730819900000|2024-11-05 15:18:20|1341.07||1341.32||1341.32||1341.07||0
1730819920000|2024-11-05 15:18:40|1341.07|1339.82|1341.07|1339.82|1341.07|1339.82|1341.07|1339.82|0
1730819930000|2024-11-05 15:18:50|1341.32||1341.07||1341.32||1341.07||0
1730819940000|2024-11-05 15:19:00|1341.32||1341.07||1341.32||1341.07||0
1730819950000|2024-11-05 15:19:10|1340.82||1341.07||1341.07||1340.82||0
1730819960000|2024-11-05 15:19:20|1340.82||1341.07||1341.07||1340.82||0
1730819970000|2024-11-05 15:19:30|1341.32||1341.32||1341.32||1341.32||0
1730819990000|2024-11-05 15:19:50|1341.57||1341.32||1341.57||1341.32||0
1730891110000|2024-11-06 11:05:10|1335.07|1333.82|1335.07|1333.82|1335.07|1333.82|1335.07|1333.82|0
1730891120000|2024-11-06 11:05:20|1335.32|1334.07|1335.32|1333.82|1335.32|1334.07|1335.32|1333.82|0
1730891130000|2024-11-06 11:05:30||1334.07||1334.07||1334.07||1334.07|0
1730891150000|2024-11-06 11:05:50|1335.57|1334.32|1335.57|1334.32|1335.57|1334.32|1335.57|1334.32|0
1730891160000|2024-11-06 11:06:00|1335.32|1334.57|1335.82|1334.57|1335.82|1334.57|1335.32|1334.57|0
1730891190000|2024-11-06 11:06:30||1334.82||1334.82||1334.82||1334.82|0
1730891200000|2024-11-06 11:06:40|1336.07|1335.07|1336.32|1335.07|1336.32|1335.07|1336.07|1335.07|0
1730891220000|2024-11-06 11:07:00|1336.57|1335.57|1336.82|1335.57|1336.82|1335.57|1336.57|1335.57|0
1730891230000|2024-11-06 11:07:10|1336.57||1336.57||1336.82||1336.57||0
1730891240000|2024-11-06 11:07:20|1336.82||1336.82||1336.82||1336.82||0
1730891250000|2024-11-06 11:07:30|1336.57||1336.57||1336.57||1336.57||0
1730891280000|2024-11-06 11:08:00|1336.82||1336.82||1336.82||1336.82||0
1730891290000|2024-11-06 11:08:10|1336.57||1336.82||1336.82||1336.57||0
1730891330000|2024-11-06 11:08:50|1337.07|1335.82|1337.07|1336.07|1337.07|1336.07|1337.07|1335.82|0
1730891340000|2024-11-06 11:09:00|1336.82|1335.82|1336.82|1335.82|1336.82|1335.82|1336.82|1335.82|0
1730891350000|2024-11-06 11:09:10|1337.07|1336.07|1337.32|1336.07|1337.32|1336.07|1337.07|1336.07|0
1730891370000|2024-11-06 11:09:30|1337.57||1337.57||1337.57||1337.57||0
1730891380000|2024-11-06 11:09:40||1336.32||1336.57||1336.57||1336.32|0
1730891400000|2024-11-06 11:10:00|1337.32|1336.32|1337.32|1336.32|1337.32|1336.32|1337.32|1336.32|0
1730891410000|2024-11-06 11:10:10||1336.07||1336.07||1336.07||1336.07|0
1730891420000|2024-11-06 11:10:20|1337.07||1337.07||1337.07||1337.07||0
1730891440000|2024-11-06 11:10:40||1335.82||1335.82||1335.82||1335.82|0
1730891450000|2024-11-06 11:10:50|1336.82|1335.57|1336.32|1335.32|1336.82|1335.57|1336.32|1335.32|0
1730891460000|2024-11-06 11:11:00||1335.07||1335.07||1335.07||1335.07|0
1730891490000|2024-11-06 11:11:30||1335.32||1335.32||1335.32||1335.32|0
1730891500000|2024-11-06 11:11:40|1336.57|1335.57|1336.57|1335.57|1336.57|1335.57|1336.57|1335.57|0
1730891510000|2024-11-06 11:11:50|1336.32|1335.32|1336.32|1335.32|1336.32|1335.32|1336.32|1335.32|0
1730891530000|2024-11-06 11:12:10|1336.57|1335.57|1336.57|1335.57|1336.57|1335.57|1336.57|1335.57|0
1730891540000|2024-11-06 11:12:20|1336.82||1336.82||1336.82||1336.82||0
1730891580000|2024-11-06 11:13:00|1336.57||1336.57||1336.57||1336.57||0
1730891610000|2024-11-06 11:13:30|1336.82||1336.82||1336.82||1336.82||0
1730891640000|2024-11-06 11:14:00|1337.07|1335.82|1337.32|1336.07|1337.32|1336.07|1337.07|1335.82|0
1730891660000|2024-11-06 11:14:20|1337.07||1337.07||1337.07||1337.07||0
1730891670000|2024-11-06 11:14:30|1337.32||1337.32||1337.32||1337.32||0
1730891700000|2024-11-06 11:15:00|1337.07|1335.82|1336.82|1335.57|1337.07|1335.82|1336.82|1335.57|0
1730891710000|2024-11-06 11:15:10|1336.57||1336.57||1336.57||1336.57||0
1730891720000|2024-11-06 11:15:20|1336.82||1336.82||1336.82||1336.82||0
1730891730000|2024-11-06 11:15:30|1336.57||1336.57||1336.57||1336.57||0
1730891760000|2024-11-06 11:16:00|1336.32|1335.32|1336.32|1335.07|1336.32|1335.57|1336.32|1335.07|0
1730891780000|2024-11-06 11:16:20|1336.57|1335.32|1336.57|1335.57|1336.57|1335.57|1336.57|1335.32|0
1730891790000|2024-11-06 11:16:30|1336.82||1336.82||1336.82||1336.82||0
1730891800000|2024-11-06 11:16:40|1336.57||1336.82||1336.82||1336.57||0
1730891830000|2024-11-06 11:17:10|1336.57||1336.82||1336.82||1336.57||0
1730891850000|2024-11-06 11:17:30|1336.57||1336.57||1336.57||1336.57||0
1730891870000|2024-11-06 11:17:50|1336.32|1335.32|1336.32|1335.32|1336.32|1335.32|1336.32|1335.32|0
1730891880000|2024-11-06 11:18:00|1336.57|1335.57|1336.57|1335.57|1336.57|1335.57|1336.57|1335.57|0
1730891890000|2024-11-06 11:18:10|1336.82||1336.82||1336.82||1336.82||0
1730891920000|2024-11-06 11:18:40|1336.57|1335.32|1336.57|1335.32|1336.57|1335.32|1336.57|1335.32|0
1730891940000|2024-11-06 11:19:00|1336.32|1335.57|1336.32|1335.32|1336.32|1335.57|1336.32|1335.32|0
1730891990000|2024-11-06 11:19:50|1336.57|1335.57|1336.57|1335.57|1336.57|1335.57|1336.57|1335.57|0
1730892020000|2024-11-06 11:20:20|1336.82||1336.82||1336.82||1336.82||0
1730892030000|2024-11-06 11:20:30|1336.57||1336.57||1336.57||1336.57||0
1730892050000|2024-11-06 11:20:50|1336.82||1336.82||1336.82||1336.82||0
1730892070000|2024-11-06 11:21:10|1336.57||1336.57||1336.57||1336.57||0
1730892100000|2024-11-06 11:21:40|1336.82||1336.82||1336.82||1336.82||0
1730892110000|2024-11-06 11:21:50|1336.57||1336.57||1336.57||1336.57||0
1730892130000|2024-11-06 11:22:10|1336.82||1336.82||1336.82||1336.82||0
1730892140000|2024-11-06 11:22:20|1336.57||1336.57||1336.57||1336.57||0
1730892150000|2024-11-06 11:22:30|1336.32|1335.32|1336.32|1335.32|1336.32|1335.32|1336.32|1335.32|0
1730892160000|2024-11-06 11:22:40|1336.57|1335.57|1336.57|1335.57|1336.57|1335.57|1336.57|1335.57|0
1730892180000|2024-11-06 11:23:00|1336.82||1336.82||1336.82||1336.82||0
1730892270000|2024-11-06 11:24:30|1336.57||1336.57||1336.57||1336.57||0
1730892300000|2024-11-06 11:25:00|1336.32|1335.32|1336.32|1335.32|1336.32|1335.32|1336.32|1335.32|0
1730892310000|2024-11-06 11:25:10|1336.07|1335.07|1335.82|1334.82|1336.07|1335.07|1335.82|1334.82|0
1730892320000|2024-11-06 11:25:20|1335.57|1334.57|1335.32|1334.32|1335.57|1334.57|1335.32|1334.32|0
1730892340000|2024-11-06 11:25:40||1334.07||1334.07||1334.07||1334.07|0
1730892350000|2024-11-06 11:25:50|1335.07||1335.07||1335.07||1335.07||0
1730892370000|2024-11-06 11:26:10||1333.82||1333.82||1333.82||1333.82|0
1730892380000|2024-11-06 11:26:20||1334.07||1334.07||1334.07||1334.07|0
1730892390000|2024-11-06 11:26:30|1334.82|1333.82|1334.82|1333.82|1334.82|1333.82|1334.82|1333.82|0
1730892410000|2024-11-06 11:26:50|1335.07||1335.07||1335.07||1335.07||0
1730892420000|2024-11-06 11:27:00|1334.82|1333.57|1334.82|1333.57|1334.82|1333.57|1334.82|1333.57|0
1730892430000|2024-11-06 11:27:10|1334.57|1333.32|1334.57|1333.32|1334.57|1333.32|1334.57|1333.32|0
1730892440000|2024-11-06 11:27:20||1333.57||1333.32||1333.57||1333.32|0
1730892450000|2024-11-06 11:27:30|1334.32|1333.57|1334.57|1333.32|1334.57|1333.57|1334.32|1333.32|0
1730892470000|2024-11-06 11:27:50|1334.32|1333.57|1334.32|1333.32|1334.32|1333.57|1334.32|1333.32|0
1730892480000|2024-11-06 11:28:00||1333.07||1333.07||1333.07||1333.07|0
1730892490000|2024-11-06 11:28:10|1334.07||1334.07||1334.07||1334.07||0
1730892510000|2024-11-06 11:28:30|1334.32||1334.32||1334.32||1334.32||0
1730892520000|2024-11-06 11:28:40|1334.07||1334.07||1334.07||1334.07||0
1730892540000|2024-11-06 11:29:00|1333.57|1332.82|1333.57|1332.57|1333.57|1332.82|1333.57|1332.57|0
1730892590000|2024-11-06 11:29:50|1333.82||1333.82||1333.82||1333.82||0
1730892600000|2024-11-06 11:30:00|1333.57||1333.57||1333.82||1333.57||0
1730892610000|2024-11-06 11:30:10|1333.82||1333.57||1333.82||1333.57||0
1730892620000|2024-11-06 11:30:20|1333.82||1333.57||1333.82||1333.57||0
1730892630000|2024-11-06 11:30:30|1333.82||1333.82||1333.82||1333.82||0
1730892660000|2024-11-06 11:31:00|1334.07|1332.82|1334.07|1333.07|1334.07|1333.07|1334.07|1332.82|0
1730892670000|2024-11-06 11:31:10|1333.82|1332.82|1333.82|1332.82|1333.82|1332.82|1333.82|1332.82|0
1730892680000|2024-11-06 11:31:20|1333.57|1332.57|1333.57|1332.57|1333.57|1332.57|1333.57|1332.57|0
1730892690000|2024-11-06 11:31:30|1333.82|1332.82|1334.07|1333.07|1334.07|1333.07|1333.82|1332.82|0
1730892700000|2024-11-06 11:31:40|1333.82|1332.82|1334.07|1333.07|1334.07|1333.07|1333.82|1332.82|0
1730892750000|2024-11-06 11:32:30|1334.32||1334.32||1334.32||1334.32||0
1730892770000|2024-11-06 11:32:50|1334.07||1334.07||1334.07||1334.07||0
1730892800000|2024-11-06 11:33:20||1332.82||1332.82||1332.82||1332.82|0
1730892820000|2024-11-06 11:33:40||1333.07||1333.07||1333.07||1333.07|0
1730892840000|2024-11-06 11:34:00|1334.32||1334.32||1334.32||1334.32||0
1730892850000|2024-11-06 11:34:10|1334.57|1333.57|1334.57|1333.57|1334.57|1333.57|1334.57|1333.57|0
1730892860000|2024-11-06 11:34:20|1334.32|1333.32|1334.32|1333.32|1334.32|1333.32|1334.32|1333.32|0
1730892870000|2024-11-06 11:34:30|1334.57|1333.57|1334.57|1333.57|1334.57|1333.57|1334.57|1333.57|0
1730892900000|2024-11-06 11:35:00|1334.82||1334.82||1334.82||1334.82||0
1730892910000|2024-11-06 11:35:10|1334.57||1334.57||1334.57||1334.57||0
1730892920000|2024-11-06 11:35:20|1334.82||1334.82||1334.82||1334.82||0
1730892950000|2024-11-06 11:35:50|1335.07||1334.82||1335.07||1334.82||0
1730892960000|2024-11-06 11:36:00|1335.07|1333.82|1335.07|1334.07|1335.07|1334.07|1335.07|1333.82|0
1730893020000|2024-11-06 11:37:00|1335.32||1335.32||1335.32||1335.32||0
1730893030000|2024-11-06 11:37:10|1335.07|1333.82|1335.07|1334.07|1335.07|1334.07|1335.07|1333.82|0
1730893040000|2024-11-06 11:37:20|1335.32||1335.07||1335.32||1335.07||0
1730893050000|2024-11-06 11:37:30|1334.82|1333.82|1334.82|1333.57|1334.82|1333.82|1334.82|1333.57|0
1730893060000|2024-11-06 11:37:40|1334.57||1334.82||1334.82||1334.57||0
1730893070000|2024-11-06 11:37:50|1334.57||1334.57||1334.57||1334.57||0
1730893090000|2024-11-06 11:38:10|1334.32|1333.32|1334.32|1333.32|1334.32|1333.32|1334.32|1333.32|0
1730893110000|2024-11-06 11:38:30|1334.07|1333.07|1334.07|1333.07|1334.07|1333.07|1334.07|1333.07|0
1730893140000|2024-11-06 11:39:00|1333.82|1332.82|1333.82|1332.82|1333.82|1332.82|1333.82|1332.82|0
1730893150000|2024-11-06 11:39:10|1334.07|1333.07|1334.07|1333.07|1334.07|1333.07|1334.07|1333.07|0
1730893180000|2024-11-06 11:39:40|1333.82|1332.82|1333.82|1332.82|1333.82|1332.82|1333.82|1332.82|0
1730893230000|2024-11-06 11:40:30|1333.57|1332.57|1333.57|1332.32|1333.57|1332.57|1333.57|1332.32|0
1730893240000|2024-11-06 11:40:40|1333.32||1333.32||1333.32||1333.32||0
1730893250000|2024-11-06 11:40:50|1333.57|1332.57|1333.57|1332.57|1333.57|1332.57|1333.57|1332.57|0
1730893270000|2024-11-06 11:41:10|1333.82||1333.82||1333.82||1333.82||0
1730893280000|2024-11-06 11:41:20|1333.57||1333.57||1333.57||1333.57||0
1730893290000|2024-11-06 11:41:30|1333.82||1333.82||1333.82||1333.82||0
1730893300000|2024-11-06 11:41:40|1333.57||1333.82||1333.82||1333.57||0
1730893310000|2024-11-06 11:41:50|||||||||1
1730893320000|2024-11-06 11:42:00||1332.82||1332.82||1332.82||1332.82|0
1730893330000|2024-11-06 11:42:10|1334.07|1333.07|1334.32|1333.07|1334.32|1333.07|1334.07|1333.07|0
1730893370000|2024-11-06 11:42:50|1334.07||1334.07||1334.07||1334.07||0
1730893380000|2024-11-06 11:43:00|1334.32||1334.32||1334.32||1334.32||0
1730893410000|2024-11-06 11:43:30|1334.07|1332.82|1334.07|1332.82|1334.07|1332.82|1334.07|1332.82|0
1730893420000|2024-11-06 11:43:40||1333.07||1333.07||1333.07||1333.07|0
1730893430000|2024-11-06 11:43:50||1332.82||1332.82||1332.82||1332.82|0
1730893440000|2024-11-06 11:44:00|1333.82||1333.82||1333.82||1333.82||0
1730893450000|2024-11-06 11:44:10|1334.07|1333.07|1334.07|1333.07|1334.07|1333.07|1334.07|1333.07|0
1730893460000|2024-11-06 11:44:20||1332.82||1332.82||1332.82||1332.82|0
1730893480000|2024-11-06 11:44:40|1333.57|1332.57|1333.32|1332.32|1333.57|1332.57|1333.32|1332.32|0
1730893500000|2024-11-06 11:45:00||1332.07||1332.07||1332.07||1332.07|0
1730893530000|2024-11-06 11:45:30|1333.07||1333.07||1333.07||1333.07||0
1730893560000|2024-11-06 11:46:00|1333.32||1333.07||1333.32||1333.07||0
1730893570000|2024-11-06 11:46:10|1332.82|1331.82|1332.82|1331.82|1332.82|1331.82|1332.82|1331.82|0
1730893610000|2024-11-06 11:46:50|1332.57|1331.57|1332.57|1331.57|1332.57|1331.57|1332.57|1331.57|0
1730893620000|2024-11-06 11:47:00|1332.32|1331.32|1332.32|1331.32|1332.32|1331.32|1332.32|1331.32|0
1730893640000|2024-11-06 11:47:20||1331.07||1331.07||1331.07||1331.07|0
1730893670000|2024-11-06 11:47:50|1332.57|1331.32|1332.57|1331.32|1332.57|1331.32|1332.57|1331.32|0
1730893680000|2024-11-06 11:48:00|1332.32||1332.57||1332.57||1332.32||0
1730893690000|2024-11-06 11:48:10||1331.57||1331.32||1331.57||1331.32|0
1730893700000|2024-11-06 11:48:20|1332.82|1331.57|1332.57|1331.57|1332.82|1331.57|1332.57|1331.57|0
1730893710000|2024-11-06 11:48:30|1332.82||1332.82||1332.82||1332.82||0
1730893730000|2024-11-06 11:48:50|1332.57|1331.32|1332.57|1331.32|1332.57|1331.32|1332.57|1331.32|0
1730893740000|2024-11-06 11:49:00|1332.32|1331.07|1332.32|1331.07|1332.32|1331.07|1332.32|1331.07|0
1730893760000|2024-11-06 11:49:20||1331.32||1331.32||1331.32||1331.32|0
1730893780000|2024-11-06 11:49:40||1331.07||1331.07||1331.07||1331.07|0
1730893790000|2024-11-06 11:49:50|1332.07|1330.82|1331.57|1330.57|1332.07|1330.82|1331.57|1330.57|0
1730893800000|2024-11-06 11:50:00|1331.32||1331.57||1331.57||1331.32||0
1730893810000|2024-11-06 11:50:10|1331.82||1331.82||1331.82||1331.82||0
1730893820000|2024-11-06 11:50:20|1331.57||1331.82||1331.82||1331.57||0
1730893830000|2024-11-06 11:50:30|1331.57||1331.57||1331.57||1331.57||0
1730893840000|2024-11-06 11:50:40|1331.82||1331.82||1331.82||1331.82||0
1730893860000|2024-11-06 11:51:00|1331.57||1331.57||1331.57||1331.57||0
1730893870000|2024-11-06 11:51:10|1331.82||1331.82||1331.82||1331.82||0
1730893880000|2024-11-06 11:51:20|1331.57||1331.32||1331.57||1331.32||0
1730893890000|2024-11-06 11:51:30|1331.57||1331.82||1331.82||1331.57||0
1730893900000|2024-11-06 11:51:40|1331.57||1331.57||1331.57||1331.57||0
1730893910000|2024-11-06 11:51:50|1331.82||1331.82||1331.82||1331.82||0
1730893920000|2024-11-06 11:52:00|1332.07|1330.82|1331.82|1330.82|1332.07|1330.82|1331.82|1330.82|0
1730893930000|2024-11-06 11:52:10||1330.57||1330.57||1330.57||1330.57|0
1730893960000|2024-11-06 11:52:40|1331.57||1331.57||1331.57||1331.57||0
1730893970000|2024-11-06 11:52:50|1331.32|1330.32|1331.07|1330.07|1331.32|1330.32|1331.07|1330.07|3
1730893980000|2024-11-06 11:53:00|1331.32||1331.32||1331.32||1331.32||0
1730893990000|2024-11-06 11:53:10|1331.07||1331.07||1331.07||1331.07||0
1730894030000|2024-11-06 11:53:50|1331.32||1331.32||1331.32||1331.32||0
1730894040000|2024-11-06 11:54:00|1331.07||1331.07||1331.07||1331.07||0
1730894050000|2024-11-06 11:54:10|1330.82|1329.82|1330.82|1329.57|1330.82|1329.82|1330.82|1329.57|0
1730894060000|2024-11-06 11:54:20||1329.82||1329.82||1329.82||1329.82|0
1730894070000|2024-11-06 11:54:30||1329.57||1329.57||1329.57||1329.57|0
1730894080000|2024-11-06 11:54:40|1330.57||1330.82||1330.82||1330.57||0
1730894090000|2024-11-06 11:54:50|1331.07||1331.07||1331.07||1331.07||0
1730894100000|2024-11-06 11:55:00|1330.82|1329.82|1330.82|1329.82|1330.82|1330.07|1330.82|1329.82|0
1730894110000|2024-11-06 11:55:10|1331.07|1330.07|1331.07|1330.07|1331.07|1330.07|1330.82|1329.82|0
1730894120000|2024-11-06 11:55:20|1330.82|1329.82|1330.82|1329.82|1330.82|1329.82|1330.82|1329.82|0
1730894130000|2024-11-06 11:55:30|1331.07|1330.07|1331.07|1330.07|1331.07|1330.07|1331.07|1330.07|0
1730894140000|2024-11-06 11:55:40|1331.32||1331.32||1331.32||1331.07||0
1730894150000|2024-11-06 11:55:50|1331.07||1331.07||1331.07||1331.07||0
1730894200000|2024-11-06 11:56:40|1331.32||1331.57||1331.57||1331.32||0
1730894210000|2024-11-06 11:56:50|1331.32|1330.32|1331.57|1330.57|1331.57|1330.57|1331.32|1330.32|0
1730894220000|2024-11-06 11:57:00|1331.82||1331.82||1331.82||1331.82||0
1730894230000|2024-11-06 11:57:10|1331.57||1331.57||1331.57||1331.57||0
1730894240000|2024-11-06 11:57:20|1331.82||1331.57||1331.82||1331.57||0
1730894250000|2024-11-06 11:57:30|1331.82||1331.57||1331.82||1331.57||0
1730894260000|2024-11-06 11:57:40|1331.82||1331.57||1331.82||1331.57||0
1730894280000|2024-11-06 11:58:00|1331.32|1330.32|1331.32|1330.32|1331.32|1330.32|1331.32|1330.32|0
1730894290000|2024-11-06 11:58:10||1330.07||1330.07||1330.07||1330.07|0
1730894300000|2024-11-06 11:58:20|1331.57||1331.57||1331.57||1331.57||0
1730894310000|2024-11-06 11:58:30|1331.32||1331.32||1331.32||1331.32||0
1730894320000|2024-11-06 11:58:40|1331.57||1331.57||1331.57||1331.57||0
1730894330000|2024-11-06 11:58:50||1330.32||1330.57||1330.57||1330.32|0
1730894340000|2024-11-06 11:59:00|1331.82||1331.57||1331.82||1331.57||0
1730894360000|2024-11-06 11:59:20|1331.82||1331.82||1331.82||1331.82||0
1730894370000|2024-11-06 11:59:30|1331.57||1331.57||1331.57||1331.57||0
1730894380000|2024-11-06 11:59:40|1331.82||1331.82||1331.82||1331.82||0
1730894390000|2024-11-06 11:59:50|1331.57||1331.57||1331.57||1331.57||0
1730894400000|2024-11-06 12:00:00|1331.82||1331.57||1331.82||1331.57||0
1730894410000|2024-11-06 12:00:10|1331.32|1330.32|1331.32|1330.07|1331.32|1330.32|1331.32|1330.07|0
1730894420000|2024-11-06 12:00:20|1331.07|1329.82|1331.07|1330.07|1331.07|1330.07|1331.07|1329.82|0
1730894430000|2024-11-06 12:00:30|1331.32||1331.07||1331.32||1331.07||0
1730894440000|2024-11-06 12:00:40|1330.82|1329.82|1330.82|1329.82|1330.82|1329.82|1330.82|1329.82|0
1730894460000|2024-11-06 12:01:00|1331.07|1330.07|1331.32|1330.07|1331.32|1330.07|1331.07|1330.07|0
1730894470000|2024-11-06 12:01:10|1331.57|1330.32|1331.57|1330.57|1331.57|1330.57|1331.57|1330.32|0
1730894490000|2024-11-06 12:01:30|1331.32|1330.32|1331.32|1330.32|1331.32|1330.32|1331.32|1330.32|0
1730894500000|2024-11-06 12:01:40|1331.57|1330.57|1331.57|1330.57|1331.57|1330.57|1331.57|1330.57|0
1730894510000|2024-11-06 12:01:50|1331.32|1330.32|1331.57|1330.32|1331.57|1330.32|1331.32|1330.32|0
1730894520000|2024-11-06 12:02:00|1331.32||1331.32||1331.57||1331.32||0
1730894530000|2024-11-06 12:02:10|1331.07|1330.07|1331.07|1330.07|1331.07|1330.07|1331.07|1330.07|0
1730894570000|2024-11-06 12:02:50|1330.82|1329.82|1331.07|1330.07|1331.07|1330.07|1330.82|1329.82|0
1730894590000|2024-11-06 12:03:10|1331.32||1331.32||1331.32||1331.32||0
1730894630000|2024-11-06 12:03:50|1331.57|1330.32|1331.57|1330.57|1331.57|1330.57|1331.57|1330.32|0
1730894660000|2024-11-06 12:04:20|1331.82||1331.82||1331.82||1331.82||0
1730894670000|2024-11-06 12:04:30|1332.07|1330.82|1332.07|1331.07|1332.07|1331.07|1332.07|1330.82|0
1730894680000|2024-11-06 12:04:40|1332.32||1332.32||1332.32||1332.32||0
1730894690000|2024-11-06 12:04:50|1332.07||1332.07||1332.07||1332.07||0
1730894700000|2024-11-06 12:05:00|1331.82|1330.82|1331.82|1330.82|1331.82|1330.82|1331.82|1330.82|0
1730894710000|2024-11-06 12:05:10|1332.07|1331.07|1332.07|1331.07|1332.07|1331.07|1331.82|1330.82|0
1730894720000|2024-11-06 12:05:20|1332.32||1332.07||1332.32||1332.07||0
1730894740000|2024-11-06 12:05:40|1332.32||1332.32||1332.32||1332.32||0
1730894750000|2024-11-06 12:05:50|1332.07||1332.32||1332.32||1332.07||0
1730894760000|2024-11-06 12:06:00|1332.07|1330.82|1331.82|1330.82|1332.32|1330.82|1331.82|1330.82|0
1730894770000|2024-11-06 12:06:10|1332.07|1331.07|1332.07|1331.07|1332.07|1331.07|1332.07|1331.07|0
1730894820000|2024-11-06 12:07:00|1332.32||1332.32||1332.32||1332.32||0
1730894850000|2024-11-06 12:07:30|1332.57||1332.57||1332.57||1332.57||0
1730894870000|2024-11-06 12:07:50|1332.32||1332.32||1332.32||1332.32||0
1730894890000|2024-11-06 12:08:10|1332.57|1331.32|1332.82|1331.57|1332.82|1331.57|1332.57|1331.32|0
1730894950000|2024-11-06 12:09:10|1332.57||1332.57||1332.57||1332.57||0
1730894960000|2024-11-06 12:09:20|1332.82||1332.82||1332.82||1332.82||0
1730895000000|2024-11-06 12:10:00|1333.07|1331.82|1333.07|1332.07|1333.07|1332.07|1333.07|1331.82|1
1730895010000|2024-11-06 12:10:10|1332.82|1331.82|1332.82|1331.57|1332.82|1331.82|1332.82|1331.57|0
1730895020000|2024-11-06 12:10:20|1332.57||1332.57||1332.57||1332.57||0
1730895030000|2024-11-06 12:10:30|1332.32|1331.32|1332.32|1331.32|1332.32|1331.32|1332.32|1331.32|0
1730895050000|2024-11-06 12:10:50|1332.57|1331.57|1332.57|1331.57|1332.57|1331.57|1332.57|1331.57|0
1730895060000|2024-11-06 12:11:00|1332.82||1332.57||1332.82||1332.57||0
1730895100000|2024-11-06 12:11:40|1332.32|1331.32|1332.57|1331.57|1332.57|1331.57|1332.32|1331.32|0
1730895110000|2024-11-06 12:11:50|1332.32|1331.32|1332.32|1331.32|1332.32|1331.32|1332.32|1331.32|0
1730895130000|2024-11-06 12:12:10||1331.07||1331.07||1331.07||1331.07|0
1730895140000|2024-11-06 12:12:20|1332.07||1332.07||1332.07||1332.07||0
1730895160000|2024-11-06 12:12:40|1332.32||1332.32||1332.32||1332.32||0
1730895170000|2024-11-06 12:12:50|1332.07||1332.32||1332.32||1332.07||0
1730895190000|2024-11-06 12:13:10|1332.07||1332.07||1332.07||1332.07||0
1730895200000|2024-11-06 12:13:20|1331.82|1330.82|1331.82|1330.82|1331.82|1330.82|1331.82|1330.82|0
1730895220000|2024-11-06 12:13:40|1332.07|1331.07|1332.07|1331.07|1332.07|1331.07|1332.07|1331.07|0
1730895230000|2024-11-06 12:13:50|1331.82|1330.82|1331.82|1330.82|1332.07|1330.82|1331.82|1330.82|0
1730895240000|2024-11-06 12:14:00|1332.07|1331.07|1332.07|1331.07|1332.07|1331.07|1332.07|1331.07|0
1730895250000|2024-11-06 12:14:10|1332.32||1332.32||1332.32||1332.32||0
1730895260000|2024-11-06 12:14:20|1332.07||1332.32||1332.32||1332.07||0
1730895270000|2024-11-06 12:14:30|1332.57||1332.57||1332.57||1332.57||0
1730895290000|2024-11-06 12:14:50|1332.32|1331.32|1332.57|1331.57|1332.57|1331.57|1332.32|1331.32|0
1730895300000|2024-11-06 12:15:00|1332.32||1332.32||1332.32||1332.32||0
1730895310000|2024-11-06 12:15:10|1332.57|1331.32|1332.32|1331.32|1332.57|1331.57|1332.32|1331.07|0
1730895320000|2024-11-06 12:15:20|1332.57|1331.57|1332.57|1331.57|1332.57|1331.57|1332.57|1331.57|0
1730895330000|2024-11-06 12:15:30|1332.32||1332.57||1332.57||1332.32||0
1730895350000|2024-11-06 12:15:50|1332.32||1332.32||1332.32||1332.32||0
1730895360000|2024-11-06 12:16:00||1331.32||1331.32||1331.32||1331.32|0
1730895370000|2024-11-06 12:16:10|1332.57|1331.57|1332.57|1331.57|1332.57|1331.57|1332.57|1331.57|0
1730895390000|2024-11-06 12:16:30|1332.82||1332.82||1332.82||1332.82||0
1730895440000|2024-11-06 12:17:20|1332.57||1332.57||1332.57||1332.57||0
1730895450000|2024-11-06 12:17:30|1332.82||1332.82||1332.82||1332.82||0
1730895480000|2024-11-06 12:18:00|1332.57||1332.57||1332.57||1332.57||0
1730895490000|2024-11-06 12:18:10|1332.32||1332.57||1332.57||1332.32||0
1730895510000|2024-11-06 12:18:30|1332.82||1332.82||1332.82||1332.82||0
1730895550000|2024-11-06 12:19:10|1333.07||1333.07||1333.07||1333.07||0
1730895560000|2024-11-06 12:19:20|1333.32|1331.82|1333.32|1332.07|1333.32|1332.07|1333.32|1331.82|0
1730895570000|2024-11-06 12:19:30|1333.07||1333.07||1333.07||1333.07||0
1730895580000|2024-11-06 12:19:40|1332.82|1331.82|1332.82|1332.07|1332.82|1332.07|1332.82|1331.82|0
1730895590000|2024-11-06 12:19:50|1333.07||1333.32||1333.32||1333.07||0
1730895600000|2024-11-06 12:20:00|1333.07|1331.82|1333.07|1332.07|1333.07|1332.07|1332.82|1331.82|0
1730895620000|2024-11-06 12:20:20|1332.82|1331.82|1332.82|1331.82|1332.82|1331.82|1332.82|1331.82|0
1730895640000|2024-11-06 12:20:40||1331.57||1331.57||1331.57||1331.57|0
1730895660000|2024-11-06 12:21:00|1332.57||1332.57||1332.57||1332.57||0
1730895670000|2024-11-06 12:21:10|1332.82||1332.57||1332.82||1332.57||0
1730895680000|2024-11-06 12:21:20|1332.82||1332.82||1332.82||1332.82||0
1730895690000|2024-11-06 12:21:30|1332.57||1332.82||1332.82||1332.57||0
1730895700000|2024-11-06 12:21:40|1332.57||1332.57||1332.57||1332.57||0
1730895720000|2024-11-06 12:22:00|1332.82||1332.82||1332.82||1332.82||0
1730895730000|2024-11-06 12:22:10|1332.57||1332.57||1332.57||1332.57||0
1730895760000|2024-11-06 12:22:40|1332.82||1332.82||1332.82||1332.82||0
1730895770000|2024-11-06 12:22:50|1332.57|1331.32|1332.57|1331.57|1332.57|1331.57|1332.32|1331.32|0
1730895800000|2024-11-06 12:23:20|1332.32|1331.32|1332.32|1331.57|1332.32|1331.57|1332.32|1331.32|0
1730895810000|2024-11-06 12:23:30||1331.32||1331.32||1331.32||1331.32|0
1730895820000|2024-11-06 12:23:40|1332.07|1331.07|1332.07|1331.07|1332.07|1331.07|1332.07|1331.07|0
1730895870000|2024-11-06 12:24:30|1331.82|1330.82|1331.82|1330.82|1331.82|1330.82|1331.82|1330.82|0
1730895880000|2024-11-06 12:24:40||1331.07||1331.07||1331.07||1331.07|0
1730895890000|2024-11-06 12:24:50||1330.82||1330.82||1330.82||1330.82|0
1730895900000|2024-11-06 12:25:00|1331.57|1330.57|1331.32|1330.32|1331.57|1330.57|1331.32|1330.32|0
1730895920000|2024-11-06 12:25:20||1330.07||1330.07||1330.07||1330.07|0
1730895940000|2024-11-06 12:25:40||1330.32||1330.32||1330.32||1330.32|0
1730895960000|2024-11-06 12:26:00|1331.57|1330.57|1331.57|1330.57|1331.57|1330.57|1331.57|1330.57|0
1730895970000|2024-11-06 12:26:10|1331.82||1331.57||1331.82||1331.57||0
1730896000000|2024-11-06 12:26:40|1331.32||1331.32||1331.32||1331.32||0
1730896020000|2024-11-06 12:27:00|1331.57||1331.82||1331.82||1331.57||0
1730896030000|2024-11-06 12:27:10|1332.07||1331.82||1332.07||1331.82||0
1730896070000|2024-11-06 12:27:50|1332.07|1330.82|1332.07|1331.07|1332.07|1331.07|1332.07|1330.82|0
1730896080000|2024-11-06 12:28:00|1331.82|1330.82|1331.82|1330.57|1331.82|1330.82|1331.82|1330.57|0
1730896100000|2024-11-06 12:28:20|1331.57||1331.57||1331.57||1331.57||0
1730896110000|2024-11-06 12:28:30|1331.32|1330.32|1331.32|1330.32|1331.32|1330.32|1331.32|1330.32|0
1730896120000|2024-11-06 12:28:40|1331.57|1330.57|1331.57|1330.57|1331.57|1330.57|1331.57|1330.57|0
1730896130000|2024-11-06 12:28:50|1331.32|1330.32|1331.07|1330.07|1331.32|1330.32|1331.07|1330.07|0
1730896140000|2024-11-06 12:29:00|1330.82|1329.82|1330.82|1329.82|1330.82|1329.82|1330.82|1329.82|0
1730896150000|2024-11-06 12:29:10|1330.57|1329.57|1330.32|1329.07|1330.82|1329.57|1330.32|1329.07|0
1730896170000|2024-11-06 12:29:30|1330.57||1330.57||1330.57||1330.57||0
1730896180000|2024-11-06 12:29:40|1330.32||1330.57||1330.57||1330.32||0
1730896190000|2024-11-06 12:29:50||1329.32||1329.57||1329.57||1329.32|0
1730896210000|2024-11-06 12:30:10|1330.32|1329.32|1329.82|1328.57|1330.32|1329.32|1329.82|1328.57|0
1730896230000|2024-11-06 12:30:30|1330.07||1330.07||1330.07||1330.07||0
1730896250000|2024-11-06 12:30:50|1330.32|1328.82|1330.32|1329.07|1330.32|1329.07|1330.32|1328.82|0
1730896260000|2024-11-06 12:31:00|1330.07||1329.82||1330.07||1329.82||0
1730896270000|2024-11-06 12:31:10|1330.07||1330.07||1330.07||1330.07||0
1730896280000|2024-11-06 12:31:20|1330.32||1329.82||1330.32||1329.82||0
1730896290000|2024-11-06 12:31:30|1330.07||1329.82||1330.07||1329.82||0
1730896300000|2024-11-06 12:31:40|1330.07||1330.07||1330.07||1330.07||0
1730896310000|2024-11-06 12:31:50|1329.82|1328.82|1330.07|1328.82|1330.07|1329.07|1329.82|1328.82|1
1730896320000|2024-11-06 12:32:00|1329.82|1328.57|1329.82|1328.57|1329.82|1328.57|1329.82|1328.57|0
1730896340000|2024-11-06 12:32:20|1330.07|1328.82|1330.07|1329.07|1330.07|1329.07|1330.07|1328.82|0
1730896360000|2024-11-06 12:32:40|1330.32||1330.32||1330.32||1330.32||0
1730896370000|2024-11-06 12:32:50|1330.07||1330.07||1330.07||1330.07||0
1730896380000|2024-11-06 12:33:00|1330.32||1330.32||1330.32||1330.32||0
1730896390000|2024-11-06 12:33:10|1330.57|1329.32|1330.57|1329.57|1330.57|1329.57|1330.57|1329.32|0
1730896400000|2024-11-06 12:33:20|1330.32|1329.32|1330.07|1329.07|1330.32|1329.32|1330.07|1329.07|0
1730896410000|2024-11-06 12:33:30|1330.32||1330.32||1330.32||1330.32||0
1730896460000|2024-11-06 12:34:20|1330.07||1330.07||1330.07||1330.07||0
1730896470000|2024-11-06 12:34:30|1330.32||1330.32||1330.32||1330.32||0
1730896490000|2024-11-06 12:34:50|1330.57||1330.57||1330.57||1330.57||0
1730896500000|2024-11-06 12:35:00|1330.32||1330.57||1330.57||1330.32||0
1730896510000|2024-11-06 12:35:10||1329.32||1329.57||1329.57||1329.32|0
1730896520000|2024-11-06 12:35:20||1329.32||1329.32||1329.57||1329.32|0
1730896530000|2024-11-06 12:35:30|1330.32|1329.07|1330.32|1329.32|1330.32|1329.32|1330.32|1329.07|0
1730896540000|2024-11-06 12:35:40|1330.57|1329.57|1330.57|1329.57|1330.57|1329.57|1330.32|1329.32|0
1730896570000|2024-11-06 12:36:10|1330.82|1329.32|1330.57|1329.57|1330.82|1329.57|1330.32|1329.32|0
1730896610000|2024-11-06 12:36:50|1330.32|1329.32|1330.57|1329.57|1330.57|1329.57|1330.32|1329.32|0
1730896620000|2024-11-06 12:37:00|1330.82||1330.57||1330.82||1330.57||0
1730896630000|2024-11-06 12:37:10|1330.82||1330.82||1330.82||1330.82||0
1730896640000|2024-11-06 12:37:20|1330.57||1330.57||1330.82||1330.57||0
1730896660000|2024-11-06 12:37:40|1330.82||1330.82||1330.82||1330.82||0
1730896680000|2024-11-06 12:38:00|1331.07|1329.82|1331.07|1330.07|1331.07|1330.07|1330.82|1329.82|0
1730896690000|2024-11-06 12:38:10|1331.32||1331.32||1331.32||1331.32||0
1730896710000|2024-11-06 12:38:30|1331.07||1331.32||1331.32||1331.07||0
1730896720000|2024-11-06 12:38:40|1331.57||1331.32||1331.57||1331.32||0
1730896730000|2024-11-06 12:38:50|1331.57|1330.32|1331.32|1330.32|1331.57|1330.57|1331.32|1330.32|0
1730896750000|2024-11-06 12:39:10|1331.57|1330.57|1331.32|1330.32|1331.57|1330.57|1331.32|1330.32|0
1730896760000|2024-11-06 12:39:20|1331.57|1330.57|1331.82|1330.57|1331.82|1330.57|1331.57|1330.57|0
1730896770000|2024-11-06 12:39:30|1331.57||1331.57||1331.57||1331.57||0
1730896780000|2024-11-06 12:39:40|1331.32|1330.32|1331.32|1330.32|1331.32|1330.32|1331.32|1330.32|0
1730896790000|2024-11-06 12:39:50||1330.07||1330.07||1330.07||1330.07|0
1730896800000|2024-11-06 12:40:00|1331.34|1330.09|1331.34|1330.09|1331.34|1330.09|1331.34|1330.09|0
1730896810000|2024-11-06 12:40:10|1331.59||1331.59||1331.59||1331.34||0
1730896820000|2024-11-06 12:40:20|1331.34||1331.34||1331.34||1331.34||0
1730896860000|2024-11-06 12:41:00|1331.09||1331.09||1331.09||1331.09||0
1730896870000|2024-11-06 12:41:10|1330.84|1329.84|1330.84|1329.59|1330.84|1329.84|1330.84|1329.59|0
1730896920000|2024-11-06 12:42:00|1330.59||1330.59||1330.84||1330.59||0
1730896930000|2024-11-06 12:42:10|1330.34|1329.34|1330.34|1329.34|1330.34|1329.34|1330.34|1329.34|0
1730896940000|2024-11-06 12:42:20|1330.09|1329.09|1330.09|1329.09|1330.09|1329.09|1330.09|1329.09|0
1730896950000|2024-11-06 12:42:30|1329.84|1328.84|1330.09|1329.09|1330.09|1329.09|1329.84|1328.84|0
1730896960000|2024-11-06 12:42:40|1330.34||1330.34||1330.34||1330.34||0
1730896970000|2024-11-06 12:42:50|1330.09||1330.09||1330.09||1330.09||0
1730896990000|2024-11-06 12:43:10|1330.34||1330.09||1330.34||1330.09||0
1730897000000|2024-11-06 12:43:20|1330.34||1330.34||1330.59||1330.34||0
1730897010000|2024-11-06 12:43:30||1329.34||1329.34||1329.34||1329.34|0
1730897020000|2024-11-06 12:43:40|1330.59||1330.59||1330.59||1330.59||0
1730897030000|2024-11-06 12:43:50||1329.59||1329.59||1329.59||1329.59|0
1730897040000|2024-11-06 12:44:00|1330.34|1329.34|1330.34|1329.34|1330.34|1329.34|1330.34|1329.34|0
1730897060000|2024-11-06 12:44:20||1329.09||1329.09||1329.09||1329.09|0
1730897080000|2024-11-06 12:44:40|1330.09||1330.09||1330.09||1330.09||0
1730897090000|2024-11-06 12:44:50|1330.34||1330.34||1330.34||1330.34||0
1730897100000|2024-11-06 12:45:00|1330.09|1328.84|1329.84|1328.84|1330.09|1329.09|1329.84|1328.84|0
1730897110000|2024-11-06 12:45:10|1330.09||1330.09||1330.09||1330.09||0
1730897120000|2024-11-06 12:45:20|1329.84||1329.84||1329.84||1329.84||0
1730897140000|2024-11-06 12:45:40|1330.09|1329.09|1330.09|1329.09|1330.09|1329.09|1330.09|1329.09|0
1730897160000|2024-11-06 12:46:00|1330.34||1330.34||1330.34||1330.09||0
1730897200000|2024-11-06 12:46:40|1330.09|1328.84|1330.09|1328.84|1330.09|1328.84|1330.09|1328.84|0
1730897210000|2024-11-06 12:46:50||1329.09||1329.09||1329.09||1329.09|0
1730897220000|2024-11-06 12:47:00|1329.84|1328.84|1330.09|1329.09|1330.09|1329.09|1329.84|1328.84|0
1730897230000|2024-11-06 12:47:10|1329.84|1328.84|1329.84|1328.84|1329.84|1328.84|1329.84|1328.84|0
1730897250000|2024-11-06 12:47:30|1330.09|1329.09|1330.09|1329.09|1330.09|1329.09|1330.09|1329.09|0
1730897260000|2024-11-06 12:47:40|1329.84|1328.84|1329.84|1328.84|1329.84|1328.84|1329.84|1328.84|0
1730897270000|2024-11-06 12:47:50||1328.59||1328.59||1328.59||1328.59|0
1730897280000|2024-11-06 12:48:00|1330.09|1329.09|1330.09|1329.09|1330.09|1329.09|1329.84|1329.09|0
1730897290000|2024-11-06 12:48:10|1329.84||1330.09||1330.09||1329.84||0
1730897300000|2024-11-06 12:48:20|1329.84||1329.84||1330.09||1329.84||0
1730897320000|2024-11-06 12:48:40|1330.09||1330.09||1330.09||1329.84||0
1730897330000|2024-11-06 12:48:50|1329.84||1330.09||1330.09||1329.84||0
1730897370000|2024-11-06 12:49:30|1329.84||1329.84||1329.84||1329.84||0
1730897380000|2024-11-06 12:49:40||1328.84||1329.09||1329.09||1328.84|0
1730897390000|2024-11-06 12:49:50||1328.84||1328.84||1328.84||1328.84|0
1730897410000|2024-11-06 12:50:10||1328.59||1328.59||1328.59||1328.59|0
1730897420000|2024-11-06 12:50:20|1329.59||1329.59||1329.59||1329.59||0
1730897430000|2024-11-06 12:50:30|1329.84||1329.84||1329.84||1329.84||0
1730897450000|2024-11-06 12:50:50|1329.59||1329.59||1329.84||1329.59||0
1730897460000|2024-11-06 12:51:00|1329.84||1329.84||1329.84||1329.59||0
1730897470000|2024-11-06 12:51:10|1329.59||1329.84||1329.84||1329.59||0
1730897480000|2024-11-06 12:51:20|1329.59||1329.59||1329.59||1329.59||0
1730897520000|2024-11-06 12:52:00|1329.84||1329.84||1329.84||1329.84||0
1730897530000|2024-11-06 12:52:10|1329.59||1329.59||1329.59||1329.59||0
1730897540000|2024-11-06 12:52:20|1329.84||1329.59||1329.84||1329.59||0
1730897550000|2024-11-06 12:52:30|1329.84||1329.84||1329.84||1329.84||0
1730897560000|2024-11-06 12:52:40|1329.59||1329.59||1329.84||1329.59||0
1730897600000|2024-11-06 12:53:20|1329.34||1329.84||1329.84||1329.34||0
1730897610000|2024-11-06 12:53:30|1330.09||1330.09||1330.09||1330.09||0
1730897620000|2024-11-06 12:53:40||1328.84||1329.09||1329.09||1328.84|0
1730897660000|2024-11-06 12:54:20|1330.34||1330.34||1330.34||1330.34||0
1730897690000|2024-11-06 12:54:50|1330.09||1330.09||1330.09||1330.09||0
1730897700000|2024-11-06 12:55:00|1330.34||1330.34||1330.34||1330.34||0
1730897720000|2024-11-06 12:55:20|1330.59||1330.59||1330.59||1330.34||0
1730897730000|2024-11-06 12:55:30||1329.34||1329.59||1329.59||1329.34|0
1730897740000|2024-11-06 12:55:40|1330.34|1329.34|1330.34|1329.34|1330.34|1329.34|1330.34|1329.34|0
1730897760000|2024-11-06 12:56:00|1330.09|1329.09|1330.09|1329.09|1330.09|1329.09|1330.09|1329.09|0
1730897780000|2024-11-06 12:56:20|1329.84|1328.84|1329.84|1328.84|1329.84|1328.84|1329.84|1328.84|0
1730897790000|2024-11-06 12:56:30||1328.59||1328.59||1328.59||1328.59|0
1730897800000|2024-11-06 12:56:40|1330.09||1329.84||1330.09||1329.84||0
1730897860000|2024-11-06 12:57:40|1330.09|1328.84|1330.09|1329.09|1330.09|1329.09|1330.09|1328.84|0
1730897880000|2024-11-06 12:58:00|1330.34||1330.34||1330.34||1330.09||0
1730897910000|2024-11-06 12:58:30|1330.59|1329.34|1330.34|1329.34|1330.59|1329.59|1330.34|1329.34|0
1730897940000|2024-11-06 12:59:00||1329.09||1329.09||1329.09||1329.09|0
1730898000000|2024-11-06 13:00:00|1330.59|1329.34|1330.34|1329.09|1330.59|1329.59|1330.34|1329.09|0
1730898060000|2024-11-06 13:01:00|1330.09|1328.84|1329.84|1328.59|1330.09|1328.84|1329.84|1328.59|0
1730898070000|2024-11-06 13:01:10|1329.59|1328.84|1329.59|1328.59|1329.59|1328.84|1329.59|1328.59|0
1730898080000|2024-11-06 13:01:20|1329.84||1329.84||1329.84||1329.84||0
1730898100000|2024-11-06 13:01:40|1329.59||1329.59||1329.59||1329.59||0
1730898110000|2024-11-06 13:01:50|1329.84||1329.84||1329.84||1329.84||0
1730898130000|2024-11-06 13:02:10|1329.59||1329.59||1329.59||1329.59||0
1730898150000|2024-11-06 13:02:30|1329.84||1329.59||1329.84||1329.59||0
1730898160000|2024-11-06 13:02:40|1329.34|1328.34|1329.34|1328.09|1329.59|1328.59|1329.34|1328.09|0
1730898190000|2024-11-06 13:03:10|1329.59|1328.34|1329.34|1328.09|1329.59|1328.34|1329.34|1328.09|0
1730898210000|2024-11-06 13:03:30|1329.59|1328.34|1329.84|1328.59|1329.84|1328.59|1329.59|1328.34|0
1730898230000|2024-11-06 13:03:50||1328.84||1328.84||1328.84||1328.84|0
1730898240000|2024-11-06 13:04:00||1328.59||1328.59||1328.59||1328.59|0
1730898260000|2024-11-06 13:04:20|1330.09|1328.84|1330.09|1329.09|1330.34|1329.09|1330.09|1328.84|0
1730898270000|2024-11-06 13:04:30||1328.84||1328.84||1328.84||1328.84|0
1730898280000|2024-11-06 13:04:40|1329.84||1329.84||1329.84||1329.84||0
1730898290000|2024-11-06 13:04:50|1330.09|1329.09|1330.09|1329.09|1330.09|1329.09|1330.09|1329.09|0
1730898300000|2024-11-06 13:05:00|1329.84|1328.84|1329.59|1328.59|1329.84|1328.84|1329.59|1328.59|0
1730898320000|2024-11-06 13:05:20|1329.84||1329.84||1329.84||1329.84||0
1730898370000|2024-11-06 13:06:10|1330.09|1328.84|1330.09|1329.09|1330.09|1329.09|1330.09|1328.84|0
1730898390000|2024-11-06 13:06:30|1330.34|1328.84|1330.09|1328.84|1330.34|1328.84|1329.84|1328.84|0
1730898400000|2024-11-06 13:06:40|1329.84||1329.84||1329.84||1329.84||0
1730898410000|2024-11-06 13:06:50|1330.09|1329.09|1330.09|1329.09|1330.09|1329.09|1329.84|1328.84|0
1730898420000|2024-11-06 13:07:00|1329.84|1328.84|1329.84|1328.84|1329.84|1328.84|1329.84|1328.84|0
1730898440000|2024-11-06 13:07:20||1328.59||1328.59||1328.59||1328.59|0
1730898460000|2024-11-06 13:07:40|1329.59|1328.34|1329.34|1328.34|1329.59|1328.34|1329.34|1328.34|0
1730898470000|2024-11-06 13:07:50|1329.59|1328.59|1329.59|1328.59|1329.59|1328.59|1329.59|1328.59|0
1730898480000|2024-11-06 13:08:00|1329.34|1328.34|1329.34|1328.34|1329.34|1328.34|1329.34|1328.34|0
1730898490000|2024-11-06 13:08:10|1329.59|1328.59|1329.59|1328.59|1329.59|1328.59|1329.59|1328.59|0
1730898500000|2024-11-06 13:08:20|1329.84||1329.59||1329.84||1329.59||0
1730898510000|2024-11-06 13:08:30|1329.84||1329.84||1329.84||1329.84||0
1730898540000|2024-11-06 13:09:00|1330.09||1330.09||1330.09||1330.09||0
1730898550000|2024-11-06 13:09:10|1329.84|1328.84|1330.09|1329.09|1330.09|1329.09|1329.84|1328.84|0
1730898560000|2024-11-06 13:09:20|1329.84|1328.84|1330.09|1328.84|1330.09|1328.84|1329.84|1328.84|0
1730898570000|2024-11-06 13:09:30|1329.84|1329.09|1329.84|1328.84|1330.09|1329.09|1329.84|1328.84|0
1730898580000|2024-11-06 13:09:40|1330.09|1329.09|1330.09|1329.09|1330.09|1329.09|1330.09|1329.09|0
1730898590000|2024-11-06 13:09:50|1330.34||1330.09||1330.34||1330.09||0
1730898610000|2024-11-06 13:10:10|1329.84|1328.84|1329.84|1328.84|1329.84|1328.84|1329.84|1328.84|0
1730898620000|2024-11-06 13:10:20|1329.59|1328.59|1329.59|1328.59|1329.59|1328.59|1329.59|1328.59|0
1730898630000|2024-11-06 13:10:30|1329.84||1329.84||1329.84||1329.84||0
1730898650000|2024-11-06 13:10:50|1329.59|1328.34|1329.34|1328.09|1329.59|1328.34|1329.34|1328.09|0
1730898680000|2024-11-06 13:11:20|1329.09||1329.09||1329.09||1329.09||0
1730898690000|2024-11-06 13:11:30|1328.84|1327.84|1328.84|1327.84|1328.84|1327.84|1328.84|1327.84|0
1730898710000|2024-11-06 13:11:50|1329.09|1328.09|1329.09|1328.09|1329.09|1328.09|1329.09|1328.09|0
1730898720000|2024-11-06 13:12:00|1328.84|1327.84|1328.84|1327.84|1328.84|1327.84|1328.84|1327.84|0
1730898730000|2024-11-06 13:12:10|1328.59|1327.59|1328.59|1327.59|1328.59|1327.59|1328.59|1327.59|0
1730898750000|2024-11-06 13:12:30|1328.34|1327.34|1328.59|1327.59|1328.59|1327.59|1328.34|1327.34|0
1730898760000|2024-11-06 13:12:40|1328.34|1327.34|1328.34|1327.34|1328.59|1327.34|1328.34|1327.34|0
1730898770000|2024-11-06 13:12:50|1328.59|1327.59|1328.59|1327.59|1328.59|1327.59|1328.59|1327.59|0
1730898790000|2024-11-06 13:13:10|1328.34|1327.34|1328.34|1327.34|1328.59|1327.59|1328.34|1327.34|0
1730898800000|2024-11-06 13:13:20|1328.59|1327.59|1328.34|1327.34|1328.59|1327.59|1328.34|1327.34|0
1730898810000|2024-11-06 13:13:30||1327.09||1327.09||1327.09||1327.09|0
1730898820000|2024-11-06 13:13:40|1328.09||1328.09||1328.09||1328.09||0
1730898830000|2024-11-06 13:13:50|1328.34||1328.34||1328.34||1328.34||0
1730898840000|2024-11-06 13:14:00|1328.59|1327.34|1328.59|1327.59|1328.59|1327.59|1328.59|1327.34|0
1730898880000|2024-11-06 13:14:40|1328.84||1328.84||1328.84||1328.84||0
1730898920000|2024-11-06 13:15:20|1328.59||1328.59||1328.59||1328.59||0
1730898930000|2024-11-06 13:15:30|1328.84||1328.84||1328.84||1328.84||0
1730898970000|2024-11-06 13:16:10|1328.59|1327.34|1328.09|1327.09|1328.59|1327.34|1328.09|1327.09|0
1730898980000|2024-11-06 13:16:20|1327.84|1326.84|1327.84|1326.84|1327.84|1326.84|1327.84|1326.84|0
1730899010000|2024-11-06 13:16:50|1328.09|1327.09|1328.09|1327.09|1328.09|1327.09|1328.09|1327.09|0
1730899020000|2024-11-06 13:17:00|1327.84|1326.84|1328.09|1327.09|1328.09|1327.09|1327.84|1326.84|0
1730899030000|2024-11-06 13:17:10|1327.84|1326.84|1327.84|1326.84|1328.09|1327.09|1327.84|1326.84|0
1730899040000|2024-11-06 13:17:20|1328.09|1327.09|1327.84|1326.59|1328.09|1327.09|1327.84|1326.59|0
1730899070000|2024-11-06 13:17:50|1327.59||1327.59||1327.59||1327.59||0
1730899080000|2024-11-06 13:18:00|1327.84||1327.84||1327.84||1327.84||0
1730899110000|2024-11-06 13:18:30|1328.09||1328.09||1328.09||1328.09||0
1730899120000|2024-11-06 13:18:40|1327.84||1327.84||1327.84||1327.84||0
1730899130000|2024-11-06 13:18:50|1328.09||1328.09||1328.09||1328.09||0
1730899140000|2024-11-06 13:19:00|1328.34|1326.84|1328.34|1327.09|1328.34|1327.09|1328.34|1326.84|0
1730899180000|2024-11-06 13:19:40|1328.09||1328.09||1328.09||1328.09||0
1730899190000|2024-11-06 13:19:50|1328.34||1328.34||1328.34||1328.34||0
1730899210000|2024-11-06 13:20:10|1328.59||1328.59||1328.59||1328.59||0
1730899220000|2024-11-06 13:20:20|1328.84|1327.59|1328.84|1327.59|1328.84|1327.59|1328.84|1327.59|0
1730899240000|2024-11-06 13:20:40|1328.59||1328.84||1328.84||1328.59||0
1730899250000|2024-11-06 13:20:50|1329.09|1327.84|1329.09|1328.09|1329.09|1328.09|1329.09|1327.84|0
1730899260000|2024-11-06 13:21:00|1329.34|1327.84|1329.34|1328.09|1329.34|1328.09|1329.34|1327.84|0
1730899270000|2024-11-06 13:21:10|1329.59|1328.34|1329.34|1328.34|1329.59|1328.34|1329.34|1328.34|0
1730899280000|2024-11-06 13:21:20|1329.59|1328.59|1329.59|1328.59|1329.59|1328.59|1329.59|1328.59|0
1730899320000|2024-11-06 13:22:00|1329.34|1328.34|1329.34|1328.34|1329.34|1328.34|1329.34|1328.34|0
1730899330000|2024-11-06 13:22:10||1328.09||1328.34||1328.34||1328.09|0
1730899340000|2024-11-06 13:22:20||1328.09||1328.09||1328.09||1328.09|0
1730899350000|2024-11-06 13:22:30|1329.09||1329.09||1329.09||1329.09||0
1730899370000|2024-11-06 13:22:50|1329.34||1329.34||1329.34||1329.34||0
1730899380000|2024-11-06 13:23:00|1329.09||1329.09||1329.34||1329.09||0
1730899400000|2024-11-06 13:23:20|1328.84|1327.84|1328.84|1327.59|1328.84|1327.84|1328.84|1327.59|0
1730899410000|2024-11-06 13:23:30|1329.09|1327.84|1329.09|1328.09|1329.09|1328.09|1329.09|1327.84|0
1730899440000|2024-11-06 13:24:00|1329.34||1329.09||1329.34||1329.09||0
1730899460000|2024-11-06 13:24:20|1329.34||1329.34||1329.34||1329.34||0
1730899520000|2024-11-06 13:25:20|1329.09||1329.09||1329.09||1329.09||0
1730899530000|2024-11-06 13:25:30|1329.34|1328.34|1329.34|1328.34|1329.34|1328.34|1329.34|1328.34|0
1730899540000|2024-11-06 13:25:40|1329.59|1328.59|1329.59|1328.59|1329.59|1328.59|1329.59|1328.59|0
1730899550000|2024-11-06 13:25:50|1329.34|1328.34|1329.34|1328.34|1329.34|1328.34|1329.34|1328.34|0
1730899590000|2024-11-06 13:26:30|1329.09|1328.09|1329.09|1328.09|1329.09|1328.09|1329.09|1328.09|0
1730899610000|2024-11-06 13:26:50|1329.34|1327.84|1328.84|1327.84|1329.34|1327.84|1328.84|1327.84|0
1730899620000|2024-11-06 13:27:00||1328.09||1327.59||1328.09||1327.59|5
1730899630000|2024-11-06 13:27:10|1328.59||1328.59||1328.59||1328.59||0
1730899640000|2024-11-06 13:27:20|1328.84||1328.59||1328.84||1328.59||0
1730899660000|2024-11-06 13:27:40|1328.84||1328.59||1328.84||1328.59||0
1730899670000|2024-11-06 13:27:50||1327.34||1327.34||1327.34||1327.34|0
1730899680000|2024-11-06 13:28:00|1328.34||1328.59||1328.59||1328.34||0
1730899690000|2024-11-06 13:28:10|1328.34|1327.09|1328.09|1327.09|1328.34|1327.09|1328.09|1327.09|0
1730899700000|2024-11-06 13:28:20|1328.34||1328.34||1328.34||1328.09||0
1730899720000|2024-11-06 13:28:40|1328.59|1327.34|1328.59|1327.59|1328.59|1327.59|1328.59|1327.34|0
1730899730000|2024-11-06 13:28:50||1327.34||1327.34||1327.34||1327.34|0
1730899760000|2024-11-06 13:29:20|1328.34||1328.34||1328.59||1328.34||0
1730899770000|2024-11-06 13:29:30|1328.59||1328.34||1328.59||1328.34||0
1730899780000|2024-11-06 13:29:40|1328.59||1328.34||1328.59||1328.34||0
1730899790000|2024-11-06 13:29:50|1328.59||1328.59||1328.59||1328.34||0
1730899800000|2024-11-06 13:30:00|1328.34|1327.09|1328.09|1326.84|1328.34|1327.09|1328.09|1326.84|0
1730899810000|2024-11-06 13:30:10|1327.84|1327.09|1327.84|1326.59|1327.84|1327.09|1327.59|1326.59|0
1730899820000|2024-11-06 13:30:20|1327.59||1327.84||1327.84||1327.59||0
1730899830000|2024-11-06 13:30:30|1327.59||1327.84||1327.84||1327.59||0
1730899840000|2024-11-06 13:30:40|1327.59|1326.34|1327.59|1326.34|1327.59|1326.34|1327.59|1326.34|0
1730899850000|2024-11-06 13:30:50|1327.34|1326.09|1327.59|1326.59|1327.59|1326.59|1327.34|1326.09|0
1730899860000|2024-11-06 13:31:00|1327.34|1326.34|1327.59|1326.59|1327.59|1326.59|1327.34|1326.34|0
1730899870000|2024-11-06 13:31:10|1327.84||1327.59||1327.84||1327.59||0
1730899880000|2024-11-06 13:31:20||1326.34||1326.34||1326.34||1326.34|0
1730899890000|2024-11-06 13:31:30||1326.59||1326.59||1326.59||1326.59|0
1730899900000|2024-11-06 13:31:40|1327.34|1326.34|1327.34|1326.34|1327.59|1326.34|1327.34|1326.34|0
1730899910000|2024-11-06 13:31:50|1327.09|1326.09|1327.34|1326.09|1327.34|1326.09|1327.09|1326.09|1
1730899960000|2024-11-06 13:32:40|1327.09||1327.09||1327.34||1327.09||0
1730899970000|2024-11-06 13:32:50|1327.34||1327.09||1327.34||1327.09||0
1730899980000|2024-11-06 13:33:00|1326.84||1327.09||1327.09||1326.84||0
1730899990000|2024-11-06 13:33:10|1327.34||1327.09||1327.34||1327.09||0
1730900000000|2024-11-06 13:33:20|1327.34||1327.34||1327.34||1327.34||0
1730900010000|2024-11-06 13:33:30|1327.09||1327.09||1327.09||1327.09||0
1730900020000|2024-11-06 13:33:40|1327.34||1327.09||1327.34||1327.09||0
1730900050000|2024-11-06 13:34:10|1326.84|1325.84|1327.34|1326.09|1327.34|1326.09|1326.84|1325.84|3
1730900060000|2024-11-06 13:34:20||1326.34||1326.34||1326.34||1326.34|0
1730900070000|2024-11-06 13:34:30|1327.59|1326.59|1327.59|1326.59|1327.59|1326.59|1327.59|1326.59|0
1730900120000|2024-11-06 13:35:20|1327.34|1326.34|1327.34|1326.34|1327.34|1326.34|1327.34|1326.34|0
1730900130000|2024-11-06 13:35:30|1327.09|1326.09|1327.09|1326.09|1327.34|1326.09|1327.09|1326.09|0
1730900180000|2024-11-06 13:36:20|1326.84|1325.84|1327.09|1326.09|1327.09|1326.09|1326.84|1325.84|0
1730900190000|2024-11-06 13:36:30|1327.34||1327.34||1327.34||1327.34||0
1730900220000|2024-11-06 13:37:00|1327.59|1326.34|1327.59|1326.59|1327.59|1326.59|1327.59|1326.34|0
1730900230000|2024-11-06 13:37:10|1328.09||1327.84||1328.09||1327.84||0
1730900240000|2024-11-06 13:37:20|1328.09|1326.84|1328.34|1327.09|1328.34|1327.09|1328.09|1326.84|0
1730900310000|2024-11-06 13:38:30|1328.59|1327.34|1328.59|1327.59|1328.59|1327.59|1328.59|1327.34|0
1730900320000|2024-11-06 13:38:40|1328.34|1327.34|1328.34|1327.34|1328.34|1327.34|1328.34|1327.34|0
1730900330000|2024-11-06 13:38:50||1327.09||1327.09||1327.09||1327.09|0
1730900340000|2024-11-06 13:39:00|1328.09||1328.09||1328.09||1328.09||0
1730900370000|2024-11-06 13:39:30|1327.84|1326.84|1327.84|1326.84|1327.84|1326.84|1327.84|1326.84|0
1730900400000|2024-11-06 13:40:00|1327.59|1326.59|1326.84|1325.84|1327.59|1326.59|1326.84|1325.84|1
1730900420000|2024-11-06 13:40:20|1327.09|1326.09|1327.09|1325.84|1327.09|1326.09|1326.84|1325.84|0
1730900430000|2024-11-06 13:40:30|1326.84|1326.09|1326.84|1325.84|1327.09|1326.09|1326.84|1325.84|0
1730900440000|2024-11-06 13:40:40||1325.59||1325.59||1325.59||1325.59|0
1730900450000|2024-11-06 13:40:50|1327.09||1326.84||1327.09||1326.84||0
1730900460000|2024-11-06 13:41:00|1326.59||1326.59||1326.84||1326.59||0
1730900470000|2024-11-06 13:41:10|1326.34|1325.34|1326.34|1325.34|1326.59|1325.59|1326.34|1325.34|0
1730900480000|2024-11-06 13:41:20|1326.59|1325.09|1326.59|1325.59|1326.59|1325.59|1326.59|1325.09|0
1730900540000|2024-11-06 13:42:20|1326.34|1325.34|1326.84|1325.59|1326.84|1325.59|1326.34|1325.34|0
1730900550000|2024-11-06 13:42:30|1326.59||1326.59||1326.59||1326.59||0
1730900560000|2024-11-06 13:42:40|1326.84||1326.84||1326.84||1326.84||0
1730900580000|2024-11-06 13:43:00|1326.59||1326.59||1326.84||1326.59||0
1730900590000|2024-11-06 13:43:10|1326.34|1325.34|1326.59|1325.59|1326.59|1325.59|1326.34|1325.34|0
1730900610000|2024-11-06 13:43:30|1326.34|1325.34|1326.34|1325.34|1326.34|1325.34|1326.34|1325.34|0
1730900620000|2024-11-06 13:43:40||1325.09||1325.09||1325.09||1325.09|0
1730900630000|2024-11-06 13:43:50|1326.09||1326.09||1326.09||1326.09||0
1730900650000|2024-11-06 13:44:10|1326.34||1326.34||1326.34||1326.34||0
1730900690000|2024-11-06 13:44:50|1326.09||1326.34||1326.34||1326.09||0
1730900700000|2024-11-06 13:45:00||1325.34||1325.34||1325.34||1325.34|0
1730900710000|2024-11-06 13:45:10|1326.09|1325.09|1326.09|1325.09|1326.09|1325.09|1326.09|1325.09|0
1730900720000|2024-11-06 13:45:20|1325.84|1324.84|1325.84|1324.59|1325.84|1324.84|1325.84|1324.59|0
1730900740000|2024-11-06 13:45:40|1326.09||1326.09||1326.09||1326.09||0
1730900750000|2024-11-06 13:45:50|1325.84|1324.84|1326.09|1325.09|1326.09|1325.09|1325.84|1324.84|0
1730900760000|2024-11-06 13:46:00|1325.84|1324.84|1325.84|1324.59|1325.84|1324.84|1325.84|1324.59|0
1730900780000|2024-11-06 13:46:20|1326.09|1325.09|1326.09|1325.09|1326.09|1325.09|1326.09|1325.09|0
1730900790000|2024-11-06 13:46:30|1325.84|1324.84|1326.34|1325.09|1326.34|1325.09|1325.84|1324.84|0
1730900800000|2024-11-06 13:46:40|1326.09||1326.09||1326.09||1326.09||0
1730900810000|2024-11-06 13:46:50|1326.34||1326.34||1326.34||1326.34||0
1730900820000|2024-11-06 13:47:00|1326.09||1326.09||1326.09||1326.09||0
1730900840000|2024-11-06 13:47:20|1325.84|1324.84|1326.09|1325.09|1326.09|1325.09|1325.84|1324.84|0
1730900850000|2024-11-06 13:47:30|1326.34||1326.09||1326.34||1326.09||0
1730900860000|2024-11-06 13:47:40|1325.84|1324.84|1325.84|1324.59|1325.84|1324.84|1325.84|1324.59|0
1730900930000|2024-11-06 13:48:50|1325.59|1324.34|1325.59|1324.59|1325.59|1324.59|1325.34|1324.34|0
1730900940000|2024-11-06 13:49:00|1325.34|1324.34|1325.34|1324.09|1325.34|1324.34|1325.34|1324.09|0
1730900970000|2024-11-06 13:49:30||1324.34||1324.34||1324.34||1324.34|0
1730900980000|2024-11-06 13:49:40||1324.09||1324.09||1324.09||1324.09|0
1730900990000|2024-11-06 13:49:50||1324.34||1324.34||1324.34||1324.34|0
1730901010000|2024-11-06 13:50:10|1325.59|1324.59|1325.59|1324.59|1325.59|1324.59|1325.59|1324.59|0
1730901030000|2024-11-06 13:50:30|1325.84||1325.84||1325.84||1325.84||0
1730901050000|2024-11-06 13:50:50|1325.59|1324.34|1325.34|1324.34|1325.59|1324.34|1325.34|1324.34|0
1730901060000|2024-11-06 13:51:00|1325.59|1324.59|1325.84|1324.59|1325.84|1324.59|1325.59|1324.59|0
1730901130000|2024-11-06 13:52:10|1325.59|1324.34|1325.34|1324.34|1325.59|1324.34|1325.34|1324.34|0
1730901140000|2024-11-06 13:52:20|1325.59|1324.59|1325.34|1324.34|1325.59|1324.59|1325.34|1324.34|0
1730901150000|2024-11-06 13:52:30|1325.59|1324.59|1325.59|1324.59|1325.59|1324.59|1325.59|1324.59|0
1730901160000|2024-11-06 13:52:40|1325.84|1324.34|1325.59|1324.34|1325.84|1324.34|1325.59|1324.34|0
1730901170000|2024-11-06 13:52:50|1325.34|1324.59|1325.59|1324.59|1325.59|1324.59|1325.34|1324.34|0
1730901180000|2024-11-06 13:53:00|1325.84||1325.84||1325.84||1325.84||0
1730901210000|2024-11-06 13:53:30|1325.59||1325.84||1325.84||1325.59||0
1730901230000|2024-11-06 13:53:50|1325.59||1325.59||1325.59||1325.59||0
1730901250000|2024-11-06 13:54:10|1325.34|1324.34|1325.59|1324.59|1325.59|1324.59|1325.34|1324.34|0
1730901270000|2024-11-06 13:54:30|1325.34|1324.34|1325.34|1324.59|1325.59|1324.59|1325.34|1324.34|0
1730901280000|2024-11-06 13:54:40|1325.59|1324.34|1325.59|1324.34|1325.59|1324.34|1325.59|1324.34|0
1730901290000|2024-11-06 13:54:50|1325.34|1324.59|1325.34|1324.34|1325.34|1324.59|1325.34|1324.34|0
1730901300000|2024-11-06 13:55:00|1325.59|1324.59|1325.59|1324.59|1325.84|1324.59|1325.59|1324.59|0
1730901310000|2024-11-06 13:55:10|1325.34|1324.34|1325.09|1324.34|1325.34|1324.34|1325.09|1324.34|0
1730901320000|2024-11-06 13:55:20|1324.84|1323.84|1324.84|1323.84|1325.09|1323.84|1324.84|1323.84|5
1730901370000|2024-11-06 13:56:10|1325.09||1325.09||1325.09||1325.09||0
1730901400000|2024-11-06 13:56:40||1324.09||1324.09||1324.09||1324.09|0
1730901410000|2024-11-06 13:56:50|1325.34||1325.59||1325.59||1325.34||0
1730901420000|2024-11-06 13:57:00||1324.34||1324.59||1324.59||1324.34|0
1730901430000|2024-11-06 13:57:10|1325.84||1325.84||1325.84||1325.84||0
1730901460000|2024-11-06 13:57:40|1325.59||1325.59||1325.59||1325.59||0
1730901500000|2024-11-06 13:58:20|1325.84||1325.84||1325.84||1325.84||0
1730901520000|2024-11-06 13:58:40|1326.09||1326.09||1326.09||1326.09||0
1730901540000|2024-11-06 13:59:00|1325.84||1326.09||1326.09||1325.84||0
1730901560000|2024-11-06 13:59:20||1324.84||1325.09||1325.09||1324.84|0
1730901580000|2024-11-06 13:59:40|1326.34||1326.34||1326.34||1326.09||0
1730901590000|2024-11-06 13:59:50|1326.09||1326.09||1326.09||1326.09||0
1730901600000|2024-11-06 14:00:00|1326.34|1324.59|1325.84|1324.59|1326.34|1324.59|1325.84|1324.59|0
1730901620000|2024-11-06 14:00:20|1326.09||1326.09||1326.09||1325.84||0
1730901630000|2024-11-06 14:00:30|1326.34|1324.84|1326.34|1325.09|1326.34|1325.09|1326.34|1324.84|0
1730901640000|2024-11-06 14:00:40|1326.09||1326.34||1326.34||1326.09||0
1730901650000|2024-11-06 14:00:50|1326.09||1326.34||1326.34||1326.09||0
1730901660000|2024-11-06 14:01:00|1326.09|1324.84|1325.84|1324.84|1326.09|1324.84|1325.84|1324.84|0
1730901670000|2024-11-06 14:01:10|1326.09||1326.09||1326.09||1326.09||0
1730901680000|2024-11-06 14:01:20||1325.09||1325.09||1325.09||1325.09|0
1730901690000|2024-11-06 14:01:30|1326.34||1326.34||1326.34||1326.34||0
1730901710000|2024-11-06 14:01:50|1326.09||1326.09||1326.09||1326.09||0
1730901730000|2024-11-06 14:02:10|1326.34||1326.34||1326.34||1326.09||0
1730901760000|2024-11-06 14:02:40|1326.09|1324.84|1325.84|1324.84|1326.34|1324.84|1325.84|1324.84|0
1730901770000|2024-11-06 14:02:50||1324.59||1324.59||1324.59||1324.59|0
1730901780000|2024-11-06 14:03:00|1326.09|1324.84|1326.34|1325.09|1326.34|1325.09|1326.09|1324.84|0
1730901830000|2024-11-06 14:03:50|1326.09||1326.09||1326.34||1326.09||0
1730901840000|2024-11-06 14:04:00|1326.34||1326.34||1326.34||1326.34||0
1730901850000|2024-11-06 14:04:10|1326.09|1324.84|1325.84|1324.84|1326.09|1324.84|1325.84|1324.84|0
1730901860000|2024-11-06 14:04:20|1326.09|1324.59|1325.84|1324.59|1326.09|1324.59|1325.84|1324.59|0
1730901880000|2024-11-06 14:04:40|1325.59|1324.34|1325.59|1324.34|1325.59|1324.34|1325.59|1324.34|0
1730901890000|2024-11-06 14:04:50|1325.34|1324.09|1325.09|1324.09|1325.34|1324.09|1325.09|1323.84|0
1730901930000|2024-11-06 14:05:30|1324.84||1325.09||1325.09||1324.84||0
1730901940000|2024-11-06 14:05:40|1324.84|1323.84|1324.84|1323.59|1324.84|1323.84|1324.84|1323.59|0
1730901950000|2024-11-06 14:05:50|1324.59||1324.84||1324.84||1324.59||0
1730901960000|2024-11-06 14:06:00|1325.09||1325.09||1325.09||1325.09||0
1730901970000|2024-11-06 14:06:10|1324.84|1323.84|1325.09|1324.09|1325.09|1324.09|1324.84|1323.84|0
1730901990000|2024-11-06 14:06:30||1323.84||1323.84||1323.84||1323.84|0
1730902000000|2024-11-06 14:06:40|1324.84||1324.84||1324.84||1324.84||0
1730902020000|2024-11-06 14:07:00|1325.09|1323.59|1324.84|1323.59|1325.09|1323.59|1324.84|1323.59|0
1730902030000|2024-11-06 14:07:10|1324.59|1323.34|1324.59|1323.34|1324.59|1323.34|1324.59|1323.34|0
1730902050000|2024-11-06 14:07:30|1324.34|1323.59|1324.59|1323.59|1324.59|1323.59|1324.34|1323.59|0
1730902060000|2024-11-06 14:07:40||1323.34||1323.34||1323.34||1323.34|0
1730902070000|2024-11-06 14:07:50|1324.34|1323.59|1324.59|1323.59|1324.59|1323.59|1324.34|1323.34|0
1730902080000|2024-11-06 14:08:00|1324.84||1324.84||1324.84||1324.84||0
1730902090000|2024-11-06 14:08:10|1325.09|1323.84|1325.34|1324.09|1325.34|1324.09|1325.09|1323.84|0
1730902120000|2024-11-06 14:08:40|1325.59||1325.34||1325.59||1325.34||0
1730902130000|2024-11-06 14:08:50|1325.59||1325.59||1325.59||1325.59||0
1730902140000|2024-11-06 14:09:00|1325.34||1325.59||1325.59||1325.34||0
1730902150000|2024-11-06 14:09:10|1325.34|1324.34|1325.34|1324.09|1325.34|1324.59|1325.34|1324.09|0
1730902180000|2024-11-06 14:09:40|1325.59||1325.59||1325.59||1325.34||0
1730902190000|2024-11-06 14:09:50|1325.34||1325.34||1325.59||1325.34||0
1730902230000|2024-11-06 14:10:30|1325.09||1325.09||1325.09||1325.09||0
1730902240000|2024-11-06 14:10:40|1325.34||1325.34||1325.34||1325.34||0
1730902260000|2024-11-06 14:11:00|1325.09|1323.84|1325.09|1323.84|1325.09|1323.84|1325.09|1323.84|0
1730902310000|2024-11-06 14:11:50|1324.84|1324.09|1325.34|1324.09|1325.34|1324.09|1324.84|1324.09|0
1730902320000|2024-11-06 14:12:00|1325.09||1325.09||1325.09||1325.09||0
1730902340000|2024-11-06 14:12:20|1324.84|1323.84|1324.84|1323.84|1324.84|1323.84|1324.84|1323.84|0
1730902350000|2024-11-06 14:12:30|1325.09|1323.59|1324.84|1323.59|1325.09|1323.59|1324.84|1323.59|0
1730902400000|2024-11-06 14:13:20|1324.59||1324.84||1324.84||1324.59||0
1730902470000|2024-11-06 14:14:30|1325.09||1324.84||1325.09||1324.84||0
1730902500000|2024-11-06 14:15:00|1325.09||1324.84||1325.09||1324.84||0
1730902520000|2024-11-06 14:15:20|1325.09|1323.84|1325.09|1324.09|1325.09|1324.09|1325.09|1323.84|0
1730902530000|2024-11-06 14:15:30|1325.34||1325.34||1325.34||1325.09||0
1730902560000|2024-11-06 14:16:00|1325.59||1325.34||1325.59||1325.34||0
1730902580000|2024-11-06 14:16:20|1325.59||1325.34||1325.59||1325.34||0
1730902610000|2024-11-06 14:16:50|1325.59||1325.34||1325.59||1325.34||0
1730902640000|2024-11-06 14:17:20|1325.59|1324.59|1325.59|1324.59|1325.59|1324.59|1325.34|1324.59|0
1730902650000|2024-11-06 14:17:30|1325.84||1325.84||1325.84||1325.84||0
1730902680000|2024-11-06 14:18:00|1326.09|1324.84|1326.09|1325.09|1326.09|1325.09|1326.09|1324.84|0
1730902690000|2024-11-06 14:18:10|1325.84|1324.84|1325.84|1324.84|1325.84|1324.84|1325.84|1324.84|0
1730902700000|2024-11-06 14:18:20|1326.09|1325.09|1326.09|1325.09|1326.09|1325.09|1325.84|1325.09|0
1730902710000|2024-11-06 14:18:30|1326.34||1326.34||1326.34||1326.34||0
1730902720000|2024-11-06 14:18:40|1326.59||1326.59||1326.59||1326.34||0
1730902730000|2024-11-06 14:18:50|1326.34||1326.34||1326.59||1326.34||0
1730902740000|2024-11-06 14:19:00|1326.09||1326.09||1326.09||1326.09||0
1730902750000|2024-11-06 14:19:10||1324.84||1324.84||1324.84||1324.84|0
1730902770000|2024-11-06 14:19:30|1326.34|1325.09|1326.34|1325.09|1326.34|1325.09|1326.09|1325.09|0
1730902780000|2024-11-06 14:19:40|1326.09|1324.84|1326.09|1324.84|1326.09|1324.84|1326.09|1324.84|0
1730902790000|2024-11-06 14:19:50|1325.84||1325.84||1326.09||1325.84||0
1730902800000|2024-11-06 14:20:00|1326.09|1325.09|1325.84|1324.84|1326.09|1325.09|1325.84|1324.84|0
1730902810000|2024-11-06 14:20:10|1325.59|1324.59|1325.84|1324.59|1325.84|1324.59|1325.59|1324.59|0
1730902820000|2024-11-06 14:20:20|1325.59|1324.34|1325.34|1324.34|1325.59|1324.34|1325.34|1324.34|0
1730902830000|2024-11-06 14:20:30|1325.59|1324.59|1325.34|1324.09|1325.59|1324.59|1325.34|1324.09|0
1730902890000|2024-11-06 14:21:30|1325.09|1323.84|1324.84|1323.84|1325.09|1323.84|1324.84|1323.84|0
1730902900000|2024-11-06 14:21:40||1323.59||1323.59||1323.59||1323.59|0
1730902930000|2024-11-06 14:22:10|1325.09|1323.84|1325.09|1324.09|1325.09|1324.09|1325.09|1323.84|0
1730902940000|2024-11-06 14:22:20|1325.34||1325.34||1325.34||1325.09||5
1730902960000|2024-11-06 14:22:40|1325.59||1325.59||1325.59||1325.59||0
1730902970000|2024-11-06 14:22:50|1325.34||1325.34||1325.34||1325.34||0
1730902990000|2024-11-06 14:23:10|1325.09||1325.09||1325.09||1325.09||0
1730903010000|2024-11-06 14:23:30|1325.34||1325.34||1325.34||1325.34||0
1730903020000|2024-11-06 14:23:40|1325.09|1323.84|1324.84|1323.84|1325.09|1323.84|1324.84|1323.84|0
1730903040000|2024-11-06 14:24:00|1324.59|1323.59|1324.59|1323.34|1324.59|1323.59|1324.59|1323.34|0
1730903050000|2024-11-06 14:24:10|1324.34|1323.09|1324.34|1323.09|1324.34|1323.09|1324.34|1323.09|0
1730903060000|2024-11-06 14:24:20|1324.09||1324.09||1324.09||1324.09||0
1730903070000|2024-11-06 14:24:30|1324.34||1324.34||1324.34||1324.34||0
1730903080000|2024-11-06 14:24:40|1324.09|1322.84|1323.84|1322.84|1324.09|1322.84|1323.84|1322.84|0
1730903090000|2024-11-06 14:24:50||1322.59||1322.59||1322.59||1322.59|0
1730903100000|2024-11-06 14:25:00|1324.09|1322.84|1324.09|1323.09|1324.34|1323.09|1323.84|1322.84|0
1730903110000|2024-11-06 14:25:10|1323.84|1322.84|1323.84|1322.84|1323.84|1322.84|1323.84|1322.84|0
1730903120000|2024-11-06 14:25:20||1322.59||1322.59||1322.59||1322.59|0
1730903130000|2024-11-06 14:25:30|1323.59|1322.34|1323.34|1322.34|1323.59|1322.59|1323.34|1322.34|0
1730903150000|2024-11-06 14:25:50||1322.09||1322.09||1322.09||1322.09|0
1730903160000|2024-11-06 14:26:00|1323.59|1322.34|1323.59|1322.59|1323.59|1322.59|1323.59|1322.34|0
1730903180000|2024-11-06 14:26:20|1323.34|1322.34|1323.34|1322.34|1323.59|1322.59|1323.34|1322.34|0
1730903200000|2024-11-06 14:26:40|1323.09|1322.09|1323.34|1322.09|1323.34|1322.09|1323.09|1322.09|0
1730903210000|2024-11-06 14:26:50|1323.09||1323.09||1323.09||1323.09||0
1730903220000|2024-11-06 14:27:00|1323.34||1323.34||1323.34||1323.09||0
1730903230000|2024-11-06 14:27:10|1323.59||1323.59||1323.59||1323.59||0
1730903240000|2024-11-06 14:27:20|1323.34||1323.34||1323.34||1323.34||0
1730903250000|2024-11-06 14:27:30|1323.09||1323.09||1323.09||1323.09||0
1730903260000|2024-11-06 14:27:40|1323.34||1323.34||1323.34||1323.34||0
1730903280000|2024-11-06 14:28:00|1323.09||1323.34||1323.34||1323.09||0
1730903290000|2024-11-06 14:28:10|1323.59|1322.34|1323.59|1322.59|1323.59|1322.59|1323.34|1322.34|0
1730903310000|2024-11-06 14:28:30|1323.84||1323.84||1323.84||1323.84||0
1730903330000|2024-11-06 14:28:50|1323.59||1323.59||1323.59||1323.59||0
1730903340000|2024-11-06 14:29:00|1323.84||1323.84||1323.84||1323.59||0
1730903350000|2024-11-06 14:29:10|1323.59||1323.84||1323.84||1323.59||0
1730903360000|2024-11-06 14:29:20|1323.59||1323.59||1323.59||1323.59||0
1730903370000|2024-11-06 14:29:30|1323.84||1323.84||1323.84||1323.59||0
1730903380000|2024-11-06 14:29:40|1323.59||1323.59||1323.59||1323.59||0
1730903390000|2024-11-06 14:29:50|1323.84||1323.84||1323.84||1323.84||0
1730903400000|2024-11-06 14:30:00|1324.59|1322.84|1326.59|1325.59|1327.09|1326.09|1324.34|1322.84|1
1730903410000|2024-11-06 14:30:10|1326.34|1325.34|1325.59|1324.59|1326.34|1325.34|1325.59|1324.59|0
1730903420000|2024-11-06 14:30:20|1325.84|1324.34|1325.34|1324.09|1325.84|1324.34|1325.34|1324.09|0
1730903430000|2024-11-06 14:30:30|1325.09|1323.84|1324.84|1323.84|1325.09|1323.84|1324.84|1323.59|0
1730903440000|2024-11-06 14:30:40|1325.09|1324.09|1324.84|1323.84|1325.09|1324.09|1324.84|1323.84|0
1730903450000|2024-11-06 14:30:50|1325.09|1324.09|1324.84|1323.59|1325.09|1324.09|1324.84|1323.59|0
1730903460000|2024-11-06 14:31:00|1325.09|1323.84|1324.84|1323.84|1325.34|1324.09|1324.84|1323.84|0
1730903470000|2024-11-06 14:31:10||1323.59||1323.59||1323.59||1323.59|0
1730903490000|2024-11-06 14:31:30|1324.59|1323.34|1324.34|1323.09|1324.59|1323.34|1324.34|1323.09|0
1730903500000|2024-11-06 14:31:40|1324.09||1324.09||1324.09||1324.09||0
1730903510000|2024-11-06 14:31:50|1323.84|1322.84|1324.34|1323.09|1324.34|1323.09|1323.84|1322.84|0
1730903520000|2024-11-06 14:32:00|1324.09|1322.84|1323.59|1322.59|1324.09|1322.84|1323.59|1322.59|0
1730903530000|2024-11-06 14:32:10|1323.34|1322.34|1323.59|1322.59|1323.59|1322.59|1323.34|1322.34|0
1730903540000|2024-11-06 14:32:20|1323.84||1323.59||1323.84||1323.59||0
1730903550000|2024-11-06 14:32:30|1323.84|1322.84|1323.84|1322.84|1324.09|1323.09|1323.84|1322.84|0
1730903560000|2024-11-06 14:32:40|1324.09|1323.09|1324.09|1323.09|1324.09|1323.09|1324.09|1323.09|0
1730903570000|2024-11-06 14:32:50|1324.34||1324.09||1324.34||1324.09||0
1730903580000|2024-11-06 14:33:00|1324.34|1323.34|1324.34|1323.34|1324.59|1323.59|1324.34|1323.34|0
1730903590000|2024-11-06 14:33:10|1324.59|1323.59|1324.59|1323.59|1324.84|1323.59|1324.59|1323.59|0
1730903600000|2024-11-06 14:33:20|1324.84||1324.59||1324.84||1324.59||0
1730903620000|2024-11-06 14:33:40|1324.84|1323.34|1324.59|1323.59|1324.84|1323.59|1324.59|1323.34|0
1730903640000|2024-11-06 14:34:00|1324.34|1323.34|1324.34|1323.34|1324.34|1323.59|1324.34|1323.34|0
1730903650000|2024-11-06 14:34:10|1324.09|1323.09|1324.34|1323.09|1324.34|1323.09|1324.09|1323.09|0
1730903660000|2024-11-06 14:34:20||1323.34||1323.34||1323.34||1323.34|0
1730903670000|2024-11-06 14:34:30|1324.59|1323.59|1324.34|1323.34|1324.84|1323.59|1324.34|1323.34|0
1730903680000|2024-11-06 14:34:40|1324.09|1323.09|1324.09|1323.09|1324.09|1323.09|1324.09|1323.09|0
1730903690000|2024-11-06 14:34:50|1323.84||1324.09||1324.09||1323.84||0
1730903700000|2024-11-06 14:35:00|1323.84|1322.84|1323.59|1322.59|1323.84|1322.84|1323.59|1322.59|0
1730903710000|2024-11-06 14:35:10|1323.84|1322.34|1323.34|1322.34|1323.84|1322.34|1323.34|1322.34|0
1730903720000|2024-11-06 14:35:20|1323.09|1322.09|1323.09|1322.09|1323.34|1322.09|1323.09|1322.09|0
1730903730000|2024-11-06 14:35:30|1323.34|1322.34|1323.84|1322.59|1323.84|1322.59|1323.34|1322.34|0
1730903740000|2024-11-06 14:35:40|1324.09|1322.84|1324.34|1323.09|1324.34|1323.09|1324.09|1322.84|0
1730903750000|2024-11-06 14:35:50|1324.09|1322.84|1323.84|1322.84|1324.09|1322.84|1323.84|1322.84|0
1730903760000|2024-11-06 14:36:00|1323.59|1322.59|1323.59|1322.59|1323.59|1322.59|1323.59|1322.59|0
1730903770000|2024-11-06 14:36:10|1323.34|1322.34|1322.84|1322.09|1323.59|1322.59|1322.84|1321.84|0
1730903780000|2024-11-06 14:36:20|1323.09||1323.34||1323.34||1323.09||0
1730903790000|2024-11-06 14:36:30|1323.09||1323.09||1323.09||1323.09||0
1730903800000|2024-11-06 14:36:40|1322.84|1321.84|1322.84|1321.84|1322.84|1321.84|1322.84|1321.84|0
1730903810000|2024-11-06 14:36:50|1322.59|1321.59|1322.59|1321.59|1322.59|1321.59|1322.59|1321.59|0
1730903820000|2024-11-06 14:37:00|1322.84||1322.84||1322.84||1322.84||0
1730903830000|2024-11-06 14:37:10|1323.09|1321.84|1322.84|1321.84|1323.09|1322.09|1322.84|1321.84|0
1730903840000|2024-11-06 14:37:20|1323.09|1322.09|1323.59|1322.59|1323.84|1322.59|1323.09|1322.09|0
1730903850000|2024-11-06 14:37:30|1323.84|1322.84|1324.09|1323.09|1324.09|1323.09|1323.84|1322.84|0
1730903860000|2024-11-06 14:37:40|1324.34||1324.09||1324.34||1324.09||0
1730903880000|2024-11-06 14:38:00|1323.84|1322.84|1324.09|1323.09|1324.09|1323.09|1323.84|1322.84|0
1730903890000|2024-11-06 14:38:10|1324.34|1323.34|1324.59|1323.59|1324.59|1323.59|1324.34|1323.34|0
1730903900000|2024-11-06 14:38:20|1324.84||1324.84||1324.84||1324.84||0
1730903920000|2024-11-06 14:38:40||1323.84||1323.84||1323.84||1323.84|0
1730903930000|2024-11-06 14:38:50|1324.59|1323.59|1324.84|1323.84|1324.84|1323.84|1324.59|1323.59|0
1730903940000|2024-11-06 14:39:00|1325.09|1324.09|1325.09|1324.09|1325.34|1324.09|1324.84|1323.84|0
1730903950000|2024-11-06 14:39:10|1325.34||1325.34||1325.34||1325.34||0
1730903970000|2024-11-06 14:39:30|1325.09|1323.84|1325.09|1324.09|1325.09|1324.09|1324.84|1323.84|0
1730903980000|2024-11-06 14:39:40|1324.84|1323.84|1324.84|1323.84|1324.84|1323.84|1324.84|1323.84|0
1730903990000|2024-11-06 14:39:50|1324.59|1323.59|1324.59|1323.59|1324.84|1323.59|1324.59|1323.59|0
1730904000000|2024-11-06 14:40:00|1324.84||1324.34||1324.84||1324.34||0
1730904010000|2024-11-06 14:40:10|1324.59||1324.59||1324.84||1324.59||0
1730904020000|2024-11-06 14:40:20|1324.34|1323.34|1324.09|1323.09|1324.34|1323.34|1324.09|1323.09|0
1730904030000|2024-11-06 14:40:30|1323.84|1322.84|1324.09|1323.09|1324.09|1323.09|1323.84|1322.59|0
1730904040000|2024-11-06 14:40:40|1324.34|1323.34|1324.59|1323.59|1324.59|1323.59|1324.34|1323.34|0
1730904050000|2024-11-06 14:40:50|1324.84||1324.59||1324.84||1324.59||0
1730904060000|2024-11-06 14:41:00|1324.34|1323.34|1324.34|1323.34|1324.34|1323.34|1324.34|1323.34|0
1730904070000|2024-11-06 14:41:10|1324.09|1323.09|1324.09|1323.09|1324.09|1323.09|1324.09|1322.84|0
1730904080000|2024-11-06 14:41:20|1324.34|1323.34|1324.59|1323.59|1324.59|1323.59|1324.34|1323.34|0
1730904090000|2024-11-06 14:41:30|1324.34|1323.34|1324.84|1323.59|1324.84|1323.59|1324.34|1323.34|0
1730904100000|2024-11-06 14:41:40|1324.59||1324.34||1324.59||1324.34||0
1730904110000|2024-11-06 14:41:50|1324.09|1323.34|1324.09|1323.09|1324.09|1323.34|1324.09|1323.09|0
1730904120000|2024-11-06 14:42:00|1324.34|1323.34|1324.84|1323.59|1324.84|1323.59|1324.34|1323.34|0
1730904150000|2024-11-06 14:42:30|1325.09|1324.09|1325.34|1324.09|1325.34|1324.09|1325.09|1324.09|0
1730904160000|2024-11-06 14:42:40|1325.09|1323.84|1324.59|1323.59|1325.09|1323.84|1324.59|1323.59|0
1730904170000|2024-11-06 14:42:50|1324.34|1323.34|1324.09|1323.09|1324.34|1323.34|1324.09|1323.09|0
1730904180000|2024-11-06 14:43:00|1324.34|1323.34|1324.59|1323.59|1324.59|1323.59|1324.34|1323.34|0
1730904190000|2024-11-06 14:43:10|1324.84||1324.84||1324.84||1324.84||0
1730904210000|2024-11-06 14:43:30|1324.59||1324.59||1324.59||1324.59||0
1730904220000|2024-11-06 14:43:40|1324.34|1323.34|1324.34|1323.34|1324.34|1323.34|1324.34|1323.34|0
1730904230000|2024-11-06 14:43:50|1324.09|1323.09|1324.09|1323.09|1324.09|1323.09|1324.09|1323.09|0
1730904240000|2024-11-06 14:44:00|1324.34|1323.34|1324.59|1323.59|1324.59|1323.59|1324.34|1323.34|0
1730904250000|2024-11-06 14:44:10|1324.34|1323.34|1324.34|1323.34|1324.34|1323.34|1324.34|1323.34|0
1730904320000|2024-11-06 14:45:20|1324.09|1323.09|1324.34|1323.34|1324.34|1323.34|1324.09|1323.09|0
1730904330000|2024-11-06 14:45:30|1324.59|1323.59|1324.59|1323.59|1324.59|1323.59|1324.59|1323.59|0
1730904340000|2024-11-06 14:45:40|1324.34|1323.34|1324.34|1323.34|1324.34|1323.34|1324.34|1323.34|0
1730904360000|2024-11-06 14:46:00|1324.59|1323.59|1324.59|1323.59|1324.59|1323.59|1324.59|1323.59|0
1730904370000|2024-11-06 14:46:10|1324.34|1323.34|1324.34|1323.34|1324.34|1323.34|1324.34|1323.34|0
1730904380000|2024-11-06 14:46:20|1324.59|1323.59|1324.59|1323.59|1324.59|1323.59|1324.59|1323.59|0
1730904390000|2024-11-06 14:46:30|1324.84|1323.34|1324.09|1322.84|1324.84|1323.34|1324.09|1322.84|0
1730904410000|2024-11-06 14:46:50|1323.84||1323.84||1323.84||1323.84||0
1730904420000|2024-11-06 14:47:00|1324.34|1323.09|1324.34|1323.09|1324.34|1323.09|1324.09|1323.09|0
1730904430000|2024-11-06 14:47:10|1324.09|1323.34|1323.84|1322.84|1324.09|1323.34|1323.84|1322.84|0
1730904440000|2024-11-06 14:47:20|1323.59|1323.09|1323.84|1322.84|1324.09|1323.09|1323.59|1322.84|0
1730904450000|2024-11-06 14:47:30|1324.09|1323.09|1324.09|1323.09|1324.09|1323.09|1324.09|1323.09|0
1730904460000|2024-11-06 14:47:40|1323.84|1322.84|1323.84|1322.84|1323.84|1322.84|1323.84|1322.84|0
1730904480000|2024-11-06 14:48:00|1323.59|1322.59|1323.59|1322.34|1323.59|1322.59|1323.59|1322.34|0
1730904490000|2024-11-06 14:48:10|1323.34|1322.09|1323.09|1322.09|1323.34|1322.09|1323.09|1322.09|0
1730904500000|2024-11-06 14:48:20|1322.84|1321.84|1322.84|1321.84|1322.84|1321.84|1322.84|1321.84|0
1730904510000|2024-11-06 14:48:30|1323.09|1322.09|1323.09|1322.09|1323.09|1322.09|1323.09|1322.09|0
1730904520000|2024-11-06 14:48:40||1321.84||1321.84||1321.84||1321.84|0
1730904530000|2024-11-06 14:48:50||1322.09||1322.09||1322.09||1322.09|0
1730904540000|2024-11-06 14:49:00|1323.34|1321.84|1322.84|1321.84|1323.34|1321.84|1322.84|1321.84|0
1730904550000|2024-11-06 14:49:10|1322.59|1321.59|1322.59|1321.59|1322.59|1321.59|1322.59|1321.59|0
1730904560000|2024-11-06 14:49:20|1322.34|1321.34|1322.34|1321.34|1322.34|1321.34|1322.34|1321.34|0
1730904570000|2024-11-06 14:49:30|1322.09|1321.09|1322.09|1321.09|1322.09|1321.09|1322.09|1321.09|0
1730904590000|2024-11-06 14:49:50|1322.34|1321.34|1322.34|1321.34|1322.34|1321.34|1322.34|1321.34|0
1730904600000|2024-11-06 14:50:00|1322.09|1321.09|1322.09|1321.09|1322.09|1321.09|1322.09|1321.09|0
1730904610000|2024-11-06 14:50:10|1322.34|1321.34|1322.34|1321.34|1322.59|1321.59|1322.34|1321.34|0
1730904620000|2024-11-06 14:50:20|1322.09||1322.09||1322.09||1322.09||0
1730904630000|2024-11-06 14:50:30||1321.09||1321.09||1321.09||1321.09|0
1730904640000|2024-11-06 14:50:40|1322.34||1322.34||1322.34||1322.34||0
1730904650000|2024-11-06 14:50:50|1322.59|1321.34|1322.59|1321.59|1322.84|1321.59|1322.59|1321.34|0
1730904660000|2024-11-06 14:51:00|1322.34||1322.59||1322.59||1322.34||0
1730904670000|2024-11-06 14:51:10|1322.34|1321.34|1322.34|1321.34|1322.59|1321.59|1322.34|1321.34|0
1730904680000|2024-11-06 14:51:20||1321.09||1321.34||1321.34||1321.09|0
1730904690000|2024-11-06 14:51:30|1322.59|1321.59|1323.34|1322.09|1323.34|1322.09|1322.59|1321.59|0
1730904700000|2024-11-06 14:51:40|1323.09||1323.09||1323.09||1323.09||0
1730904710000|2024-11-06 14:51:50|1322.84|1321.84|1322.84|1321.84|1322.84|1321.84|1322.59|1321.84|1
1730904730000|2024-11-06 14:52:10|1322.59|1321.59|1322.34|1321.34|1322.59|1321.59|1322.34|1321.34|0
1730904740000|2024-11-06 14:52:20|1322.59|1321.59|1322.34|1321.34|1322.59|1321.59|1322.34|1321.34|0
1730904750000|2024-11-06 14:52:30|1322.59|1321.59|1322.59|1321.59|1322.59|1321.59|1322.59|1321.59|0
1730904760000|2024-11-06 14:52:40|1322.84||1322.59||1322.84||1322.59||0
1730904780000|2024-11-06 14:53:00|1322.84||1322.59||1322.84||1322.59||0
1730904790000|2024-11-06 14:53:10|1322.34|1321.34|1322.34|1321.34|1322.34|1321.34|1322.34|1321.34|0
1730904800000|2024-11-06 14:53:20|1322.09|1321.59|1322.34|1321.34|1322.59|1321.59|1322.09|1321.34|0
1730904810000|2024-11-06 14:53:30|1322.09|1321.09|1322.34|1321.09|1322.34|1321.09|1322.09|1321.09|6
1730904820000|2024-11-06 14:53:40|1322.09||1322.34||1322.34||1322.09||0
1730904830000|2024-11-06 14:53:50|1322.09||1322.34||1322.34||1322.09||0
1730904840000|2024-11-06 14:54:00|1322.59|1321.34|1322.59|1321.59|1322.59|1321.59|1322.59|1321.34|0
1730904860000|2024-11-06 14:54:20|1322.84||1322.84||1322.84||1322.84||0
1730904880000|2024-11-06 14:54:40||1321.84||1321.59||1321.84||1321.59|0
1730904890000|2024-11-06 14:54:50|1322.59|1321.34|1322.59|1321.34|1322.59|1321.34|1322.59|1321.34|0
1730904900000|2024-11-06 14:55:00|1322.84|1321.59|1323.09|1322.09|1323.09|1322.09|1322.84|1321.59|0
1730904910000|2024-11-06 14:55:10|1323.34|1321.84|1322.84|1321.84|1323.34|1321.84|1322.84|1321.84|0
1730904940000|2024-11-06 14:55:40|1322.59|1321.59|1322.84|1321.59|1322.84|1321.59|1322.59|1321.59|0
1730904960000|2024-11-06 14:56:00|1322.59|1321.34|1322.34|1321.09|1322.59|1321.34|1322.34|1321.09|0
1730904970000|2024-11-06 14:56:10|1322.09||1322.09||1322.09||1322.09||0
1730904980000|2024-11-06 14:56:20|1321.84|1320.84|1321.84|1320.59|1321.84|1320.84|1321.84|1320.59|0
1730904990000|2024-11-06 14:56:30|1321.59|1320.34|1321.59|1320.59|1321.59|1320.59|1321.59|1320.34|0
1730905000000|2024-11-06 14:56:40|1321.34|1320.34|1321.59|1320.34|1321.59|1320.34|1321.34|1320.34|0
1730905010000|2024-11-06 14:56:50|1321.84|1320.59|1321.84|1320.59|1321.84|1320.59|1321.84|1320.59|0
1730905020000|2024-11-06 14:57:00|1322.09|1320.84|1321.84|1320.84|1322.09|1321.09|1321.84|1320.84|0
1730905030000|2024-11-06 14:57:10|1322.09|1321.09|1322.34|1321.09|1322.34|1321.09|1322.09|1321.09|0
1730905050000|2024-11-06 14:57:30|1322.09||1322.09||1322.09||1322.09||0
1730905060000|2024-11-06 14:57:40||1320.84||1321.09||1321.09||1320.84|0
1730905070000|2024-11-06 14:57:50|1321.84|1320.84|1321.84|1320.59|1321.84|1320.84|1321.84|1320.59|0
1730905080000|2024-11-06 14:58:00|1322.09|1321.09|1322.09|1321.09|1322.09|1321.09|1322.09|1321.09|0
1730905100000|2024-11-06 14:58:20|1322.34||1322.34||1322.34||1322.34||0
1730905120000|2024-11-06 14:58:40|1322.59|1321.34|1322.59|1321.34|1322.59|1321.34|1322.59|1321.34|0
1730905130000|2024-11-06 14:58:50|1322.84|1321.59|1322.84|1321.59|1322.84|1321.59|1322.84|1321.59|0
1730905140000|2024-11-06 14:59:00|1323.09|1322.09|1323.34|1322.09|1323.34|1322.09|1323.09|1322.09|0
1730905150000|2024-11-06 14:59:10|1323.09||1323.34||1323.34||1323.09||0
1730905160000|2024-11-06 14:59:20|1323.09||1323.34||1323.34||1323.09||0
1730905170000|2024-11-06 14:59:30|1323.09||1323.34||1323.34||1323.09||0
1730905180000|2024-11-06 14:59:40|1323.09||1323.09||1323.09||1323.09||0
1730905190000|2024-11-06 14:59:50|1323.34||1323.34||1323.34||1323.34||0
1730905200000|2024-11-06 15:00:00|1323.09||1323.34||1323.34||1323.09||0
1730905210000|2024-11-06 15:00:10|1323.09||1323.34||1323.34||1323.09||0
1730905220000|2024-11-06 15:00:20|1323.09||1323.09||1323.09||1323.09||0
1730905230000|2024-11-06 15:00:30|1322.84|1321.84|1322.34|1321.34|1322.84|1321.84|1322.34|1321.34|0
1730905240000|2024-11-06 15:00:40|1322.59|1321.09|1322.34|1321.09|1322.59|1321.09|1322.34|1321.09|0
1730905250000|2024-11-06 15:00:50|1322.59|1321.34|1322.59|1321.59|1322.59|1321.59|1322.59|1321.34|0
1730905260000|2024-11-06 15:01:00|1322.34|1321.34|1322.59|1321.59|1322.59|1321.59|1322.34|1321.34|0
1730905270000|2024-11-06 15:01:10|1322.84||1322.84||1322.84||1322.59||0
1730905290000|2024-11-06 15:01:30|1323.09|1321.84|1323.09|1322.09|1323.34|1322.09|1323.09|1321.84|0
1730905300000|2024-11-06 15:01:40|1323.34||1323.34||1323.59||1323.09||0
1730905310000|2024-11-06 15:01:50|1323.59||1323.59||1323.59||1323.34||0
1730905320000|2024-11-06 15:02:00|1323.34|1321.84|1323.09|1321.84|1323.34|1321.84|1323.09|1321.84|0
1730905330000|2024-11-06 15:02:10||1322.09||1322.09||1322.09||1322.09|0
1730905340000|2024-11-06 15:02:20|1323.34||1323.34||1323.34||1323.34||0
1730905360000|2024-11-06 15:02:40|1323.59|1322.34|1323.34|1322.59|1323.59|1322.59|1323.34|1322.34|0
1730905370000|2024-11-06 15:02:50|1323.59||1323.34||1323.59||1323.34||0
1730905380000|2024-11-06 15:03:00|1323.59||1323.59||1323.84||1323.59||0
1730905390000|2024-11-06 15:03:10|1323.84|1322.34|1323.34|1322.34|1323.84|1322.34|1323.34|1322.34|0
1730905400000|2024-11-06 15:03:20|1323.59|1322.59|1323.34|1322.59|1323.59|1322.59|1323.34|1322.34|0
1730905410000|2024-11-06 15:03:30|1323.59||1323.34||1323.59||1323.34||0
1730905420000|2024-11-06 15:03:40||1322.34||1322.34||1322.34||1322.34|0
1730905430000|2024-11-06 15:03:50||1322.59||1322.59||1322.59||1322.59|0
1730905440000|2024-11-06 15:04:00|1323.59||1323.34||1323.59||1323.34||0
1730905450000|2024-11-06 15:04:10|1323.59|1322.34|1323.34|1322.59|1323.59|1322.59|1323.34|1322.34|0
1730905460000|2024-11-06 15:04:20|1323.59||1323.59||1323.59||1323.34||0
1730905470000|2024-11-06 15:04:30|1323.34|1322.34|1323.34|1322.34|1323.59|1322.59|1323.34|1322.34|0
1730905480000|2024-11-06 15:04:40|1323.09|1322.09|1323.34|1322.09|1323.34|1322.09|1323.09|1322.09|0
1730905490000|2024-11-06 15:04:50|1323.09||1323.34||1323.34||1323.09||0
1730905500000|2024-11-06 15:05:00|1323.59||1323.34||1323.59||1323.34||2
1730905510000|2024-11-06 15:05:10|1323.09||1323.34||1323.34||1323.09||1
1730905520000|2024-11-06 15:05:20|1323.09||1323.34||1323.34||1323.09||0
1730905530000|2024-11-06 15:05:30|1323.09||1323.34||1323.34||1323.09||0
1730905540000|2024-11-06 15:05:40|1323.09||1323.34||1323.34||1323.09||0
1730905550000|2024-11-06 15:05:50|1323.09||1323.09||1323.09||1323.09||0
1730905560000|2024-11-06 15:06:00|1323.34||1323.34||1323.34||1323.09||0
1730905570000|2024-11-06 15:06:10|1323.59|1322.59|1323.84|1322.59|1323.84|1322.59|1323.59|1322.59|0
1730905580000|2024-11-06 15:06:20|1323.59||1323.84||1323.84||1323.59||0
1730905590000|2024-11-06 15:06:30|1324.09|1322.84|1324.09|1323.09|1324.09|1323.09|1324.09|1322.84|0
1730905600000|2024-11-06 15:06:40|1324.34||1324.09||1324.34||1324.09||0
1730905620000|2024-11-06 15:07:00|1324.34||1324.34||1324.34||1324.09||0
1730905630000|2024-11-06 15:07:10|1324.59||1324.34||1324.59||1324.34||0
1730905650000|2024-11-06 15:07:30|1324.59|1323.34|1324.59|1323.59|1324.59|1323.59|1324.59|1323.34|0
1730905660000|2024-11-06 15:07:40|1324.34||1324.34||1324.34||1324.34||0
1730905670000|2024-11-06 15:07:50||1323.34||1323.09||1323.34||1323.09|0
1730905690000|2024-11-06 15:08:10|1324.09||1324.09||1324.09||1324.09||0
1730905700000|2024-11-06 15:08:20|1323.84|1322.84|1323.84|1322.59|1323.84|1322.84|1323.84|1322.59|0
1730905710000|2024-11-06 15:08:30|1323.59|1322.34|1323.34|1322.34|1323.59|1322.34|1323.34|1322.34|0
1730905720000|2024-11-06 15:08:40||1322.09||1322.09||1322.09||1322.09|0
1730905730000|2024-11-06 15:08:50|1323.59|1322.34|1323.59|1322.59|1323.59|1322.59|1323.59|1322.34|0
1730905740000|2024-11-06 15:09:00|1323.34|1322.34|1323.34|1322.09|1323.59|1322.34|1323.34|1322.09|0
1730905750000|2024-11-06 15:09:10|1323.09||1323.09||1323.34||1323.09||0
1730905760000|2024-11-06 15:09:20|1322.84|1321.84|1322.84|1321.84|1323.09|1321.84|1322.84|1321.84|0
1730905770000|2024-11-06 15:09:30|1322.59|1321.59|1322.59|1321.59|1322.59|1321.59|1322.59|1321.59|0
1730905780000|2024-11-06 15:09:40|1322.84||1322.59||1322.84||1322.59||0
1730905790000|2024-11-06 15:09:50|1322.34||1322.34||1322.34||1322.34||0
1730905800000|2024-11-06 15:10:00|1322.38|1321.63|1322.63|1321.63|1322.63|1321.63|1322.38|1321.63|0
1730905810000|2024-11-06 15:10:10|1322.88||1322.88||1322.88||1322.88||0
1730905820000|2024-11-06 15:10:20|1322.63||1322.63||1322.63||1322.63||0
1730905830000|2024-11-06 15:10:30|1322.88||1322.88||1322.88||1322.63||0
1730905840000|2024-11-06 15:10:40|1322.63||1322.88||1322.88||1322.63||0
1730905850000|2024-11-06 15:10:50|1323.13|1322.13|1323.13|1322.13|1323.13|1322.13|1323.13|1322.13|0
1730905860000|2024-11-06 15:11:00|1322.88||1323.13||1323.13||1322.88||0
1730905870000|2024-11-06 15:11:10|1322.88|1322.63|1323.63|1322.63|1323.63|1322.63|1322.88|1322.63|0
1730905880000|2024-11-06 15:11:20|1323.38|1322.38|1323.38|1322.38|1323.38|1322.38|1323.38|1322.38|0
1730905900000|2024-11-06 15:11:40||1322.13||1322.13||1322.13||1322.13|0
1730905920000|2024-11-06 15:12:00|1323.63|1322.38|1323.63|1322.63|1323.63|1322.63|1323.63|1322.38|1
1730905930000|2024-11-06 15:12:10|1323.88||1323.63||1323.88||1323.63||0
1730905940000|2024-11-06 15:12:20|1323.88|1322.88|1324.13|1322.88|1324.13|1322.88|1323.88|1322.88|0
1730905950000|2024-11-06 15:12:30||1323.13||1323.13||1323.13||1323.13|0
1730905960000|2024-11-06 15:12:40|1324.38|1322.88|1324.13|1322.88|1324.38|1322.88|1323.88|1322.88|0
1730905970000|2024-11-06 15:12:50|1324.38|1323.13|1324.38|1323.13|1324.38|1323.13|1324.38|1323.13|0
1730905980000|2024-11-06 15:13:00|1324.13||1324.13||1324.38||1323.88||0
1730905990000|2024-11-06 15:13:10|1323.88||1324.13||1324.13||1323.88||0
1730906000000|2024-11-06 15:13:20|1323.88|1323.38|1324.38|1323.63|1324.63|1323.63|1323.88|1323.38|0
1730906010000|2024-11-06 15:13:30|1324.13|1323.38|1324.38|1323.13|1324.38|1323.38|1324.13|1323.13|0
1730906020000|2024-11-06 15:13:40|1324.63|1323.38|1324.63|1323.63|1324.63|1323.63|1324.63|1323.38|0
1730906030000|2024-11-06 15:13:50|1324.38|1323.38|1324.38|1323.38|1324.38|1323.38|1324.38|1323.38|0
1730906040000|2024-11-06 15:14:00|1324.63|1323.63|1324.63|1323.63|1324.63|1323.63|1324.38|1323.63|0
1730906050000|2024-11-06 15:14:10|1324.38||1324.63||1324.63||1324.38||0
1730906060000|2024-11-06 15:14:20|1324.38||1324.63||1324.63||1324.38||0
1730906090000|2024-11-06 15:14:50|1324.38||1324.63||1324.63||1324.38||0
1730906100000|2024-11-06 15:15:00|1324.38|1323.38|1324.38|1323.13|1324.38|1323.38|1324.13|1323.13|0
1730906110000|2024-11-06 15:15:10|1324.63|1323.63|1324.63|1323.63|1324.63|1323.63|1324.63|1323.63|0
1730906120000|2024-11-06 15:15:20|1324.38|1323.38|1324.38|1323.38|1324.38|1323.38|1324.38|1323.38|0
1730906130000|2024-11-06 15:15:30|1324.63||1324.38||1324.63||1324.38||0
1730906140000|2024-11-06 15:15:40||1323.13||1323.13||1323.13||1323.13|0
1730906150000|2024-11-06 15:15:50|1324.13|1322.88|1324.13|1322.88|1324.13|1322.88|1324.13|1322.88|0
1730906160000|2024-11-06 15:16:00|1323.88||1324.13||1324.13||1323.88||0
1730906170000|2024-11-06 15:16:10|1324.38|1323.13|1324.38|1323.13|1324.38|1323.13|1324.13|1323.13|0
1730906190000|2024-11-06 15:16:30|1324.13||1324.13||1324.38||1324.13||0
1730906200000|2024-11-06 15:16:40|1324.38|1322.88|1324.13|1322.88|1324.38|1322.88|1323.88|1322.88|0
1730906210000|2024-11-06 15:16:50||1323.13||1323.13||1323.13||1323.13|0
1730906230000|2024-11-06 15:17:10|1323.88||1324.13||1324.13||1323.88||0
1730906240000|2024-11-06 15:17:20|1323.88|1322.88|1323.63|1322.63|1323.88|1322.88|1323.63|1322.63|0
1730906250000|2024-11-06 15:17:30|1323.88||1323.88||1323.88||1323.63||0
1730906260000|2024-11-06 15:17:40|1323.63||1323.88||1323.88||1323.63||0
1730906270000|2024-11-06 15:17:50|1323.63||1323.63||1323.63||1323.63||0
1730906280000|2024-11-06 15:18:00|1323.38||1323.88||1323.88||1323.38||0
1730906290000|2024-11-06 15:18:10|1323.63|1322.38|1323.38|1322.38|1323.63|1322.38|1323.38|1322.38|0
1730906310000|2024-11-06 15:18:30|1323.63|1322.63|1323.63|1322.63|1323.63|1322.63|1323.63|1322.63|0
1730906330000|2024-11-06 15:18:50|1323.38|1322.38|1323.13|1322.13|1323.38|1322.38|1323.13|1322.13|0
1730906340000|2024-11-06 15:19:00|1323.38||1323.13||1323.38||1323.13||0
1730906350000|2024-11-06 15:19:10|1322.88||1322.88||1322.88||1322.88||0
1730906360000|2024-11-06 15:19:20||1321.88||1322.13||1322.13||1321.88|2
1730906370000|2024-11-06 15:19:30||1321.88||1322.13||1322.13||1321.63|2
1730906380000|2024-11-06 15:19:40||1321.88||1321.63||1321.88||1321.63|1
1730906390000|2024-11-06 15:19:50|1322.63||1322.63||1322.63||1322.63||0
1730971230000|2024-11-07 09:20:30|1333.88|1332.38|1333.88|1332.38|1333.88|1332.38|1333.88|1332.38|0
1730971240000|2024-11-07 09:20:40||1332.63||1332.63||1332.63||1332.63|0
1730971260000|2024-11-07 09:21:00|1333.63||1333.63||1333.63||1333.63||0
1730971310000|2024-11-07 09:21:50|||||||||1
1730971380000|2024-11-07 09:23:00|1333.38|1332.38|1333.38|1332.38|1333.38|1332.38|1333.38|1332.38|0
1730971400000|2024-11-07 09:23:20|1333.63|1332.63|1333.63|1332.63|1333.63|1332.63|1333.63|1332.63|1
1730971410000|2024-11-07 09:23:30|1333.88||1333.88||1333.88||1333.88||0
1730971470000|2024-11-07 09:24:30|1333.63||1333.63||1333.63||1333.63||0
1730971490000|2024-11-07 09:24:50|1333.88||1333.63||1333.88||1333.63||0
1730971500000|2024-11-07 09:25:00|1333.88|1333.13|1334.38|1333.13|1334.38|1333.13|1333.88|1333.13|0
1730971520000|2024-11-07 09:25:20|1334.13||1334.13||1334.13||1334.13||0
1730971530000|2024-11-07 09:25:30|1333.88|1332.88|1333.88|1332.88|1333.88|1332.88|1333.88|1332.88|0
1730971550000|2024-11-07 09:25:50||1332.63||1332.63||1332.63||1332.63|0
1730971560000|2024-11-07 09:26:00|1333.63||1333.63||1333.63||1333.63||0
1730971580000|2024-11-07 09:26:20||1332.38||1332.38||1332.38||1332.38|0
1730971590000|2024-11-07 09:26:30||1332.63||1332.63||1332.63||1332.63|0
1730971600000|2024-11-07 09:26:40|1333.38|1332.13|1333.38|1332.13|1333.38|1332.13|1333.38|1332.13|0
1730971650000|2024-11-07 09:27:30|1333.63||1333.63||1333.63||1333.63||0
1730971660000|2024-11-07 09:27:40|1333.88||1333.88||1333.88||1333.88||0
1730971800000|2024-11-07 09:30:00|1334.38|1332.38|1334.38|1333.13|1334.38|1333.13|1334.38|1332.38|0
1730971810000|2024-11-07 09:30:10||1333.38||1333.38||1333.38||1333.38|0
1730971840000|2024-11-07 09:30:40|1334.88||1334.63||1334.88||1334.63||0
1730971850000|2024-11-07 09:30:50|1334.38|1333.13|1334.38|1333.13|1334.38|1333.13|1334.38|1333.13|0
1730971870000|2024-11-07 09:31:10|1334.13||1334.13||1334.13||1334.13||0
1730971910000|2024-11-07 09:31:50|1333.88|1332.88|1333.88|1332.88|1333.88|1332.88|1333.88|1332.88|0
1730971940000|2024-11-07 09:32:20|1334.13|1333.13|1334.38|1333.13|1334.38|1333.13|1334.13|1333.13|0
1730972020000|2024-11-07 09:33:40|1334.63|1333.63|1334.88|1333.63|1334.88|1333.63|1334.63|1333.63|0
1730972030000|2024-11-07 09:33:50|1334.63||1334.63||1334.63||1334.63||0
1730972040000|2024-11-07 09:34:00|1334.88||1334.88||1334.88||1334.88||0
1730972080000|2024-11-07 09:34:40|1335.13|1333.88|1335.13|1334.13|1335.13|1334.13|1335.13|1333.88|0
1730972110000|2024-11-07 09:35:10|1335.38||1335.13||1335.38||1335.13||0
1730972130000|2024-11-07 09:35:30|1334.88|1333.88|1334.63|1333.63|1334.88|1333.88|1334.63|1333.63|0
1730972140000|2024-11-07 09:35:40|1334.88||1334.88||1334.88||1334.88||0
1730972170000|2024-11-07 09:36:10|1334.63|1333.38|1334.63|1333.38|1334.63|1333.38|1334.63|1333.38|0
1730972180000|2024-11-07 09:36:20|1334.38||1334.38||1334.38||1334.38||0
1730972190000|2024-11-07 09:36:30|1334.13|1333.13|1333.88|1332.88|1334.13|1333.13|1333.88|1332.88|0
1730972200000|2024-11-07 09:36:40||1332.63||1332.63||1332.63||1332.63|0
1730972210000|2024-11-07 09:36:50|1333.63||1333.88||1333.88||1333.63||0
1730972240000|2024-11-07 09:37:20|1333.63||1333.63||1333.63||1333.63||0
1730972260000|2024-11-07 09:37:40|1333.88||1333.88||1333.88||1333.88||0
1730972320000|2024-11-07 09:38:40|1333.63||1333.63||1333.63||1333.63||0
1730972330000|2024-11-07 09:38:50|1333.88||1333.88||1333.88||1333.88||0
1730972340000|2024-11-07 09:39:00|1334.13|1332.88|1334.13|1333.13|1334.13|1333.13|1334.13|1332.88|0
1730972350000|2024-11-07 09:39:10|1334.38||1334.38||1334.38||1334.38||0
1730972430000|2024-11-07 09:40:30||1333.38||1333.38||1333.38||1333.38|0
1730972460000|2024-11-07 09:41:00||1333.13||1333.13||1333.13||1333.13|0
1730972480000|2024-11-07 09:41:20|1334.63|1333.38|1334.63|1333.63|1334.63|1333.63|1334.63|1333.38|0
1730972500000|2024-11-07 09:41:40|1334.38|1333.38|1334.38|1333.38|1334.38|1333.38|1334.38|1333.38|0
1730972520000|2024-11-07 09:42:00|1334.13|1333.13|1334.13|1333.13|1334.13|1333.13|1334.13|1333.13|0
1730972530000|2024-11-07 09:42:10||1332.88||1332.88||1332.88||1332.88|0
1730972560000|2024-11-07 09:42:40|1333.88||1333.88||1333.88||1333.88||0
1730972570000|2024-11-07 09:42:50||1332.63||1332.88||1332.88||1332.63|0
1730972580000|2024-11-07 09:43:00||1332.63||1332.88||1332.88||1332.63|0
1730972590000|2024-11-07 09:43:10|1334.13|1333.13|1334.38|1333.13|1334.38|1333.13|1334.13|1333.13|0
1730972600000|2024-11-07 09:43:20|1334.13||1334.13||1334.13||1334.13||0
1730972610000|2024-11-07 09:43:30|1334.38||1334.38||1334.38||1334.38||0
1730972620000|2024-11-07 09:43:40||1332.88||1332.88||1332.88||1332.88|0
1730972640000|2024-11-07 09:44:00|1334.13||1334.13||1334.13||1334.13||0
1730972650000|2024-11-07 09:44:10||1332.63||1332.63||1332.63||1332.63|0
1730972670000|2024-11-07 09:44:30||1332.88||1332.88||1332.88||1332.88|0
1730972680000|2024-11-07 09:44:40||1332.63||1332.63||1332.63||1332.63|0
1730972690000|2024-11-07 09:44:50|1333.88||1334.13||1334.13||1333.88||0
1730972710000|2024-11-07 09:45:10|1333.88||1333.88||1333.88||1333.88||0
1730972730000|2024-11-07 09:45:30||1332.38||1332.38||1332.38||1332.38|0
1730972740000|2024-11-07 09:45:40|1333.63||1333.63||1333.63||1333.63||0
1730972750000|2024-11-07 09:45:50|1333.88||1333.63||1333.88||1333.63||0
1730972830000|2024-11-07 09:47:10||1332.13||1332.13||1332.13||1332.13|0
1730972840000|2024-11-07 09:47:20|1333.38|1331.88|1333.38|1331.88|1333.38|1331.88|1333.38|1331.88|0
1730972850000|2024-11-07 09:47:30|1333.13||1333.13||1333.38||1333.13||0
1730972900000|2024-11-07 09:48:20||1331.63||1331.63||1331.63||1331.63|0
1730972960000|2024-11-07 09:49:20|1333.38||1333.38||1333.38||1333.38||0
1730972990000|2024-11-07 09:49:50|1333.13||1333.13||1333.13||1333.13||0
1730973010000|2024-11-07 09:50:10|1332.88||1332.88||1332.88||1332.88||0
1730973080000|2024-11-07 09:51:20|1332.63||1332.63||1332.63||1332.63||0
1730973110000|2024-11-07 09:51:50|1332.88||1332.88||1332.88||1332.88||0
1730973130000|2024-11-07 09:52:10|1332.63||1332.63||1332.63||1332.63||0
1730973160000|2024-11-07 09:52:40|1332.88||1332.63||1332.88||1332.63||0
1730973180000|2024-11-07 09:53:00|1332.38|1331.38|1332.38|1331.13|1332.38|1331.38|1332.13|1331.13|0
1730973240000|2024-11-07 09:54:00|1332.63||1332.63||1332.63||1332.63||0
1730973250000|2024-11-07 09:54:10|1332.38||1332.38||1332.38||1332.38||0
1730973260000|2024-11-07 09:54:20|1332.13||1332.13||1332.13||1332.13||0
1730973270000|2024-11-07 09:54:30|1332.38||1332.38||1332.38||1332.38||0
1730973320000|2024-11-07 09:55:20|1332.13||1332.13||1332.13||1332.13||0
1730973350000|2024-11-07 09:55:50|1332.38||1332.38||1332.38||1332.38||0
1730973360000|2024-11-07 09:56:00|1332.13||1332.13||1332.13||1332.13||0
1730973370000|2024-11-07 09:56:10|1332.38||1332.38||1332.38||1332.38||0
1730973390000|2024-11-07 09:56:30|1332.63||1332.63||1332.63||1332.63||0
1730973600000|2024-11-07 10:00:00|1332.38||1332.38||1332.38||1332.38||0
1730973610000|2024-11-07 10:00:10|1332.13||1332.13||1332.13||1332.13||0
1730973620000|2024-11-07 10:00:20||1330.88||1330.88||1330.88||1330.88|0
1730973640000|2024-11-07 10:00:40||1331.13||1331.13||1331.13||1331.13|0
1730973670000|2024-11-07 10:01:10|1332.38||1332.38||1332.38||1332.38||0
1730973720000|2024-11-07 10:02:00|1332.63|1331.38|1332.63|1331.38|1332.63|1331.38|1332.63|1331.38|0
1730973730000|2024-11-07 10:02:10|1332.88|1331.63|1333.13|1331.63|1333.13|1331.63|1332.88|1331.63|0
1730973750000|2024-11-07 10:02:30||1331.88||1331.88||1331.88||1331.88|0
1730973760000|2024-11-07 10:02:40|1332.88||1332.88||1332.88||1332.88||0
1730973780000|2024-11-07 10:03:00||1331.63||1331.63||1331.63||1331.63|0
1730973830000|2024-11-07 10:03:50|1333.13|1331.88|1333.38|1331.88|1333.38|1331.88|1333.13|1331.88|0
1730973890000|2024-11-07 10:04:50|1333.13||1333.13||1333.13||1333.13||0
1730973900000|2024-11-07 10:05:00|1332.88|1331.63|1332.88|1331.63|1332.88|1331.63|1332.88|1331.63|0
1730973930000|2024-11-07 10:05:30|1333.13|1331.88|1333.13|1331.88|1333.13|1331.88|1333.13|1331.88|0
1730973960000|2024-11-07 10:06:00|1332.88|1331.63|1332.88|1331.63|1332.88|1331.63|1332.88|1331.63|0
1730973970000|2024-11-07 10:06:10|1333.13|1331.88|1333.38|1331.88|1333.38|1331.88|1333.13|1331.88|0
1730974000000|2024-11-07 10:06:40|1333.63||1333.63||1333.63||1333.63||0
1730974010000|2024-11-07 10:06:50|1333.88||1333.88||1333.88||1333.88||0
1730974030000|2024-11-07 10:07:10|1333.63|1332.13|1333.63|1332.63|1333.63|1332.63|1333.63|1332.13|0
1730974060000|2024-11-07 10:07:40|1333.88||1333.88||1333.88||1333.88||0
1730974100000|2024-11-07 10:08:20|1333.63||1333.63||1333.63||1333.63||0
1730974120000|2024-11-07 10:08:40|1333.88|1332.38|1333.88|1332.38|1333.88|1332.38|1333.88|1332.38|0
1730974170000|2024-11-07 10:09:30|1333.63||1333.63||1333.63||1333.63||0
1730974180000|2024-11-07 10:09:40||1332.13||1332.38||1332.38||1332.13|0
1730974200000|2024-11-07 10:10:00|1333.88||1333.88||1333.88||1333.88||0
1730974210000|2024-11-07 10:10:10|1333.63||1333.63||1333.63||1333.63||0
1730974220000|2024-11-07 10:10:20|1333.88||1333.63||1333.88||1333.63||0
1730974230000|2024-11-07 10:10:30|1333.88||1333.88||1333.88||1333.88||0
1730974240000|2024-11-07 10:10:40|1333.63||1333.88||1333.88||1333.63||0
1730974270000|2024-11-07 10:11:10|1334.13||1334.13||1334.13||1334.13||0
1730974290000|2024-11-07 10:11:30|1334.38||1334.38||1334.38||1334.38||0
1730974310000|2024-11-07 10:11:50|1334.63|1333.13|1334.63|1333.13|1334.63|1333.13|1334.63|1333.13|1
1730974320000|2024-11-07 10:12:00|1334.38||1334.38||1334.38||1334.38||0
1730974330000|2024-11-07 10:12:10|1334.63||1334.63||1334.63||1334.63||0
1730974350000|2024-11-07 10:12:30|1334.38||1334.38||1334.38||1334.38||0
1730974360000|2024-11-07 10:12:40|1334.13||1334.13||1334.13||1334.13||0
1730974370000|2024-11-07 10:12:50|1334.38|1332.88|1334.13|1332.88|1334.38|1332.88|1334.13|1332.88|0
1730974380000|2024-11-07 10:13:00||1333.13||1333.13||1333.13||1333.13|0
1730974440000|2024-11-07 10:14:00|1334.38|1333.38|1334.88|1333.63|1334.88|1333.63|1334.38|1333.38|1
1730974490000|2024-11-07 10:14:50||1333.88||1333.88||1333.88||1333.88|0
1730974570000|2024-11-07 10:16:10|1335.13|1334.13|1335.13|1334.13|1335.13|1334.13|1335.13|1334.13|0
1730974600000|2024-11-07 10:16:40|1334.88|1333.88|1334.63|1333.38|1334.88|1333.88|1334.63|1333.38|0
1730974610000|2024-11-07 10:16:50|1334.38|1333.63|1334.63|1333.63|1334.63|1333.63|1334.38|1333.63|0
1730974640000|2024-11-07 10:17:20|1334.38|1333.38|1333.88|1332.88|1334.38|1333.38|1333.88|1332.88|0
1730974670000|2024-11-07 10:17:50|1334.13|1333.13|1334.13|1333.13|1334.13|1333.13|1334.13|1333.13|0
1730974680000|2024-11-07 10:18:00|1334.38||1334.13||1334.38||1334.13||0
1730974690000|2024-11-07 10:18:10||1332.88||1332.88||1332.88||1332.88|0
1730974700000|2024-11-07 10:18:20|1333.88|1332.63|1333.63|1332.38|1333.88|1332.63|1333.63|1332.38|0
1730974730000|2024-11-07 10:18:50|1333.38||1333.38||1333.38||1333.38||0
1730974760000|2024-11-07 10:19:20|1333.63|1332.63|1333.63|1332.63|1333.63|1332.63|1333.63|1332.63|0
1730974770000|2024-11-07 10:19:30|1333.38|1332.38|1333.63|1332.63|1333.63|1332.63|1333.38|1332.38|0
1730974790000|2024-11-07 10:19:50||1332.38||1332.38||1332.38||1332.38|0
1730974800000|2024-11-07 10:20:00||1332.63||1332.63||1332.63||1332.63|0
1730974810000|2024-11-07 10:20:10|1333.88||1333.63||1333.88||1333.63||0
1730974820000|2024-11-07 10:20:20|1333.38|1332.38|1333.38|1332.13|1333.38|1332.38|1333.38|1332.13|0
1730974860000|2024-11-07 10:21:00|1333.63|1332.38|1333.63|1332.63|1333.63|1332.63|1333.63|1332.38|0
1730974890000|2024-11-07 10:21:30|1333.88||1333.88||1333.88||1333.88||0
1730974920000|2024-11-07 10:22:00|1333.63||1333.88||1333.88||1333.63||0
1730974940000|2024-11-07 10:22:20|1333.63||1333.63||1333.63||1333.63||0
1730974950000|2024-11-07 10:22:30|1333.88||1333.88||1333.88||1333.88||0
1730974980000|2024-11-07 10:23:00|1333.63||1333.63||1333.63||1333.63||0
1730975010000|2024-11-07 10:23:30||1332.38||1332.38||1332.38||1332.38|0
1730975020000|2024-11-07 10:23:40|1333.38|1332.63|1333.38|1332.38|1333.38|1332.63|1333.38|1332.38|0
1730975030000|2024-11-07 10:23:50||1332.13||1332.13||1332.13||1332.13|0
1730975080000|2024-11-07 10:24:40|1333.13||1333.13||1333.13||1333.13||0
1730975090000|2024-11-07 10:24:50|1332.88|1331.88|1332.88|1331.63|1332.88|1331.88|1332.88|1331.63|0
1730975120000|2024-11-07 10:25:20|1332.63|1331.38|1332.38|1331.13|1332.63|1331.38|1332.38|1331.13|0
1730975130000|2024-11-07 10:25:30|1332.13|1330.88|1331.88|1330.88|1332.13|1330.88|1331.88|1330.88|0
1730975140000|2024-11-07 10:25:40||1330.63||1330.63||1330.63||1330.63|0
1730975150000|2024-11-07 10:25:50|1331.63||1331.63||1331.63||1331.63||0
1730975160000|2024-11-07 10:26:00|1331.88||1331.88||1331.88||1331.88||0
1730975200000|2024-11-07 10:26:40|1331.63||1331.63||1331.63||1331.63||0
1730975220000|2024-11-07 10:27:00|1331.88||1332.13||1332.13||1331.88||0
1730975230000|2024-11-07 10:27:10|1331.88||1331.88||1331.88||1331.88||0
1730975250000|2024-11-07 10:27:30|1332.13|1331.13|1332.13|1331.13|1332.13|1331.13|1332.13|1331.13|0
1730975270000|2024-11-07 10:27:50|1331.88|1330.88|1331.88|1330.88|1331.88|1330.88|1331.88|1330.88|0
1730975280000|2024-11-07 10:28:00||1330.63||1330.63||1330.63||1330.63|0
1730975310000|2024-11-07 10:28:30|1331.63|1330.38|1331.38|1330.38|1331.63|1330.38|1331.38|1330.38|0
1730975320000|2024-11-07 10:28:40|1331.63|1330.63|1331.63|1330.63|1331.63|1330.63|1331.63|1330.38|0
1730975350000|2024-11-07 10:29:10|1331.88||1331.88||1331.88||1331.88||0
1730975380000|2024-11-07 10:29:40|1331.63||1331.88||1331.88||1331.63||0
1730975400000|2024-11-07 10:30:00|1331.63|1330.38|1331.63|1330.38|1331.63|1330.38|1331.63|1330.38|0
1730975410000|2024-11-07 10:30:10||1330.63||1330.63||1330.63||1330.63|0
1730975440000|2024-11-07 10:30:40|1331.38|1330.38|1331.38|1330.13|1331.38|1330.38|1331.38|1330.13|0
1730975490000|2024-11-07 10:31:30|1331.63||1331.63||1331.63||1331.63||0
1730975530000|2024-11-07 10:32:10|1331.88||1331.88||1331.88||1331.88||0
1730975540000|2024-11-07 10:32:20|1332.13||1331.88||1332.13||1331.88||0
1730975550000|2024-11-07 10:32:30|1332.13||1331.88||1332.13||1331.88||0
1730975610000|2024-11-07 10:33:30|1332.13|1330.38|1332.13|1331.13|1332.13|1331.13|1332.13|1330.38|0
1730975620000|2024-11-07 10:33:40|1332.63||1332.38||1332.63||1332.38||0
1730975640000|2024-11-07 10:34:00||1331.38||1331.38||1331.38||1331.38|0
1730975650000|2024-11-07 10:34:10|1332.88|1331.63|1332.88|1331.63|1332.88|1331.63|1332.88|1331.63|0
1730975680000|2024-11-07 10:34:40|1333.13|1331.88|1333.13|1332.13|1333.13|1332.13|1333.13|1331.88|0
1730975690000|2024-11-07 10:34:50|1332.88|1331.88|1332.88|1331.88|1332.88|1331.88|1332.88|1331.88|0
1730975720000|2024-11-07 10:35:20|1333.13||1333.13||1333.13||1333.13||0
1730975730000|2024-11-07 10:35:30|1333.38|1332.13|1333.38|1332.13|1333.38|1332.13|1333.38|1332.13|0
1730975770000|2024-11-07 10:36:10|1333.13|1331.88|1333.13|1331.88|1333.13|1331.88|1333.13|1331.88|0
1730975840000|2024-11-07 10:37:20|1333.38|1332.13|1333.38|1332.13|1333.38|1332.13|1333.38|1332.13|0
1730976010000|2024-11-07 10:40:10|1333.63|1332.38|1333.63|1332.63|1333.63|1332.63|1333.63|1332.38|0
1730976030000|2024-11-07 10:40:30|1333.38|1332.38|1333.38|1332.38|1333.38|1332.38|1333.38|1332.38|0
1730976060000|2024-11-07 10:41:00||1332.13||1332.13||1332.13||1332.13|0
1730976100000|2024-11-07 10:41:40|1333.13||1333.13||1333.13||1333.13||0
1730976160000|2024-11-07 10:42:40|1333.38||1333.13||1333.38||1333.13||0
1730976230000|2024-11-07 10:43:50||1331.88||1331.88||1331.88||1331.88|0
1730976240000|2024-11-07 10:44:00|1332.88||1332.88||1332.88||1332.88||0
1730976300000|2024-11-07 10:45:00||1331.63||1331.63||1331.63||1331.63|0
1730976310000|2024-11-07 10:45:10||1331.88||1331.88||1331.88||1331.88|0
1730976330000|2024-11-07 10:45:30||1331.63||1331.63||1331.63||1331.63|0
1730976350000|2024-11-07 10:45:50||1331.88||1331.88||1331.88||1331.88|0
1730976360000|2024-11-07 10:46:00|1333.13||1333.13||1333.13||1333.13||0
1730976370000|2024-11-07 10:46:10||1332.13||1332.13||1332.13||1332.13|0
1730976410000|2024-11-07 10:46:50|1333.38||1333.38||1333.38||1333.38||0
1730976420000|2024-11-07 10:47:00|1333.13||1333.13||1333.13||1333.13||0
1730976440000|2024-11-07 10:47:20|1333.38||1333.38||1333.38||1333.38||0
1730976460000|2024-11-07 10:47:40|1333.13||1333.13||1333.13||1333.13||0
1730976470000|2024-11-07 10:47:50||1331.88||1331.88||1331.88||1331.88|0
1730976490000|2024-11-07 10:48:10||1332.13||1332.13||1332.13||1332.13|0
1730976510000|2024-11-07 10:48:30||1331.88||1331.88||1331.88||1331.88|0
1730976520000|2024-11-07 10:48:40||1332.13||1331.88||1332.13||1331.88|0
1730976530000|2024-11-07 10:48:50||1332.13||1332.13||1332.13||1332.13|0
1730976550000|2024-11-07 10:49:10||1331.88||1331.88||1331.88||1331.88|0
1730976560000|2024-11-07 10:49:20|1332.88||1332.88||1332.88||1332.88||0
1730976570000|2024-11-07 10:49:30|1333.13|1332.13|1333.13|1332.13|1333.13|1332.13|1333.13|1332.13|0
1730976590000|2024-11-07 10:49:50|1332.88|1331.88|1332.88|1331.88|1332.88|1331.88|1332.88|1331.88|0
1730976600000|2024-11-07 10:50:00|1333.13|1332.13|1333.13|1331.88|1333.38|1332.13|1333.13|1331.88|0
1730976610000|2024-11-07 10:50:10||1332.13||1332.13||1332.13||1332.13|0
1730976620000|2024-11-07 10:50:20||1331.88||1331.88||1331.88||1331.88|0
1730976630000|2024-11-07 10:50:30||1332.13||1332.13||1332.13||1332.13|0
1730976700000|2024-11-07 10:51:40|1332.88|1331.88|1332.88|1331.88|1332.88|1331.88|1332.88|1331.88|0
1730976710000|2024-11-07 10:51:50|1332.63|1331.63|1332.38|1331.38|1332.63|1331.63|1332.38|1331.38|0
1730976720000|2024-11-07 10:52:00||1331.13||1331.13||1331.13||1331.13|0
1730976750000|2024-11-07 10:52:30|1332.63|1331.38|1332.63|1331.63|1332.63|1331.63|1332.63|1331.38|0
1730976760000|2024-11-07 10:52:40|1332.88||1332.88||1332.88||1332.88||0
1730976770000|2024-11-07 10:52:50|1333.13||1333.13||1333.13||1333.13||0
1730976790000|2024-11-07 10:53:10|1332.88|1331.88|1332.88|1331.88|1332.88|1331.88|1332.88|1331.88|0
1730976810000|2024-11-07 10:53:30|1333.13|1332.13|1333.13|1332.13|1333.13|1332.13|1333.13|1332.13|0
1730976840000|2024-11-07 10:54:00|1332.88|1331.88|1333.13|1331.88|1333.13|1331.88|1332.88|1331.88|0
1730976850000|2024-11-07 10:54:10|1332.88|1332.13|1332.88|1331.88|1332.88|1332.13|1332.88|1331.88|0
1730976870000|2024-11-07 10:54:30||1331.63||1331.63||1331.63||1331.63|0
1730976920000|2024-11-07 10:55:20|1332.63||1332.63||1332.63||1332.63||0
1730976960000|2024-11-07 10:56:00|1332.88||1332.63||1332.88||1332.63||0
1730976990000|2024-11-07 10:56:30|1332.38|1331.38|1332.38|1331.13|1332.38|1331.38|1332.38|1331.13|0
1730977010000|2024-11-07 10:56:50|1332.63||1332.63||1332.63||1332.63||0
1730977030000|2024-11-07 10:57:10|1332.38||1332.38||1332.38||1332.38||0
1730977050000|2024-11-07 10:57:30|1332.13|1330.88|1332.13|1331.13|1332.13|1331.13|1332.13|1330.88|0
1730977060000|2024-11-07 10:57:40|1332.38||1332.13||1332.38||1332.13||0
1730977070000|2024-11-07 10:57:50|1332.38||1332.38||1332.38||1332.38||0
1730977080000|2024-11-07 10:58:00|1332.13||1332.13||1332.13||1332.13||0
1730977110000|2024-11-07 10:58:30||1330.88||1330.88||1330.88||1330.88|0
1730977140000|2024-11-07 10:59:00||1331.13||1331.13||1331.13||1331.13|0
1730977160000|2024-11-07 10:59:20|1331.88|1330.88|1331.88|1330.88|1331.88|1330.88|1331.88|1330.88|0
1730977190000|2024-11-07 10:59:50||1330.63||1330.63||1330.63||1330.63|0
1730977230000|2024-11-07 11:00:30|1331.63|1330.38|1331.63|1330.38|1331.63|1330.38|1331.63|1330.38|0
1730977240000|2024-11-07 11:00:40|1331.38||1331.38||1331.38||1331.38||0
1730977260000|2024-11-07 11:01:00|1331.63|1330.63|1331.88|1330.63|1331.88|1330.63|1331.63|1330.63|0
1730977270000|2024-11-07 11:01:10|1331.63||1331.63||1331.63||1331.63||0
1730977290000|2024-11-07 11:01:30|1331.38|1330.38|1331.38|1330.38|1331.38|1330.38|1331.38|1330.38|0
1730977360000|2024-11-07 11:02:40|1331.63|1330.63|1331.63|1330.63|1331.63|1330.63|1331.63|1330.63|0
1730977370000|2024-11-07 11:02:50|1331.88||1331.63||1331.88||1331.63||0
1730977400000|2024-11-07 11:03:20|1331.88||1331.88||1331.88||1331.88||0
1730977430000|2024-11-07 11:03:50|1332.13||1332.13||1332.13||1332.13||0
1730977440000|2024-11-07 11:04:00|1331.88||1331.88||1331.88||1331.88||0
1730977530000|2024-11-07 11:05:30||1330.88||1330.88||1330.88||1330.88|0
1730977570000|2024-11-07 11:06:10|1332.13|1331.13|1332.13|1331.13|1332.13|1331.13|1332.13|1331.13|0
1730977630000|2024-11-07 11:07:10||1330.88||1330.88||1330.88||1330.88|0
1730977640000|2024-11-07 11:07:20||1331.13||1331.13||1331.13||1331.13|0
1730977680000|2024-11-07 11:08:00|1332.38||1332.13||1332.38||1332.13||0
1730977700000|2024-11-07 11:08:20|1332.38||1332.38||1332.38||1332.38||0
1730977720000|2024-11-07 11:08:40|1332.13||1332.13||1332.13||1332.13||0
1730977740000|2024-11-07 11:09:00|1332.38||1332.13||1332.38||1332.13||0
1730977750000|2024-11-07 11:09:10|1331.88|1330.88|1331.88|1330.88|1331.88|1330.88|1331.88|1330.88|0
1730977790000|2024-11-07 11:09:50|1332.13|1331.13|1332.13|1331.13|1332.13|1331.13|1332.13|1331.13|0
1730977840000|2024-11-07 11:10:40|1332.38||1332.38||1332.38||1332.38||0
1730977860000|2024-11-07 11:11:00|1332.13||1332.13||1332.13||1332.13||0
1730977890000|2024-11-07 11:11:30|1332.38||1332.38||1332.38||1332.38||0
1730977920000|2024-11-07 11:12:00|1332.13||1332.38||1332.38||1332.13||0
1730978030000|2024-11-07 11:13:50|1332.13||1332.13||1332.13||1332.13||0
1730978050000|2024-11-07 11:14:10|1331.88|1330.88|1331.88|1330.88|1331.88|1330.88|1331.88|1330.88|0
1730978110000|2024-11-07 11:15:10||1330.63||1330.63||1330.63||1330.63|0
1730978140000|2024-11-07 11:15:40|1331.63||1331.63||1331.63||1331.63||0
1730978150000|2024-11-07 11:15:50|1331.88||1331.88||1331.88||1331.88||0
1730978230000|2024-11-07 11:17:10||1330.88||1330.88||1330.88||1330.88|0
1730978260000|2024-11-07 11:17:40|1332.13|1331.13|1332.38|1331.13|1332.38|1331.13|1332.13|1331.13|0
1730978270000|2024-11-07 11:17:50|1332.63|1331.63|1332.63|1331.63|1332.63|1331.63|1332.63|1331.63|0
1730978280000|2024-11-07 11:18:00|1332.38|1331.38|1332.63|1331.38|1332.63|1331.38|1332.38|1331.38|0
1730978290000|2024-11-07 11:18:10||1331.63||1331.63||1331.63||1331.63|0
1730978330000|2024-11-07 11:18:50|1332.88||1332.88||1332.88||1332.88||0
1730978340000|2024-11-07 11:19:00|1332.63||1332.63||1332.63||1332.63||0
1730978370000|2024-11-07 11:19:30|1332.38|1331.38|1332.38|1331.13|1332.38|1331.38|1332.38|1331.13|0
1730978390000|2024-11-07 11:19:50|1332.13||1332.13||1332.13||1332.13||0
1730978400000|2024-11-07 11:20:00||1330.88||1330.88||1330.88||1330.88|0
1730978440000|2024-11-07 11:20:40||1331.13||1331.13||1331.13||1331.13|0
1730978450000|2024-11-07 11:20:50|1332.38||1332.38||1332.38||1332.38||0
1730978460000|2024-11-07 11:21:00|1332.63||1332.63||1332.63||1332.63||0
1730978500000|2024-11-07 11:21:40|1332.38||1332.38||1332.38||1332.38||0
1730978510000|2024-11-07 11:21:50|||||||||1
1730978520000|2024-11-07 11:22:00|1332.63|1331.38|1332.63|1331.63|1332.63|1331.63|1332.63|1331.38|0
1730978530000|2024-11-07 11:22:10||1331.38||1331.38||1331.38||1331.38|0
1730978540000|2024-11-07 11:22:20|1332.88|1331.63|1332.88|1331.63|1332.88|1331.63|1332.88|1331.63|0
1730978610000|2024-11-07 11:23:30|1332.63||1332.63||1332.63||1332.63||0
1730978620000|2024-11-07 11:23:40||1331.38||1331.38||1331.38||1331.38|0
1730978660000|2024-11-07 11:24:20|1332.38||1332.38||1332.38||1332.38||0
1730978670000|2024-11-07 11:24:30|1332.63|1331.63|1332.88|1331.63|1332.88|1331.63|1332.63|1331.63|0
1730978740000|2024-11-07 11:25:40|1333.13|1331.88|1333.13|1331.88|1333.13|1331.88|1333.13|1331.88|0
1730978770000|2024-11-07 11:26:10|1332.88||1332.88||1332.88||1332.88||0
1730978790000|2024-11-07 11:26:30||1331.63||1331.63||1331.63||1331.63|0
1730978810000|2024-11-07 11:26:50|1332.63||1332.63||1332.63||1332.63||0
1730978830000|2024-11-07 11:27:10||1331.38||1331.38||1331.38||1331.38|0
1730978840000|2024-11-07 11:27:20|1332.38||1332.38||1332.38||1332.38||0
1730978870000|2024-11-07 11:27:50|1332.63||1332.63||1332.63||1332.63||0
1730978880000|2024-11-07 11:28:00||1331.63||1331.63||1331.63||1331.63|0
1730978890000|2024-11-07 11:28:10|1332.88||1332.63||1332.88||1332.63||0
1730978950000|2024-11-07 11:29:10||1331.38||1331.38||1331.38||1331.38|0
1730978960000|2024-11-07 11:29:20|1332.38||1332.38||1332.38||1332.38||0
1730979070000|2024-11-07 11:31:10|1332.13|1331.13|1332.13|1331.13|1332.13|1331.13|1332.13|1331.13|0
1730979160000|2024-11-07 11:32:40|1331.88|1330.88|1331.88|1330.88|1331.88|1330.88|1331.88|1330.88|0
1730979180000|2024-11-07 11:33:00|1332.13|1331.13|1332.13|1331.13|1332.13|1331.13|1332.13|1331.13|0
1730979200000|2024-11-07 11:33:20|1332.38||1332.38||1332.38||1332.38||0
1730979210000|2024-11-07 11:33:30|1332.13||1332.13||1332.13||1332.13||0
1730979220000|2024-11-07 11:33:40|1332.38||1332.13||1332.38||1332.13||0
1730979230000|2024-11-07 11:33:50|1332.38||1332.38||1332.38||1332.38||0
1730979280000|2024-11-07 11:34:40|1332.13||1332.13||1332.13||1332.13||0
1730979360000|2024-11-07 11:36:00|1331.88|1330.88|1331.88|1330.88|1331.88|1330.88|1331.88|1330.88|0
1730979410000|2024-11-07 11:36:50||1330.63||1330.63||1330.63||1330.63|0
1730979450000|2024-11-07 11:37:30|1331.63||1331.63||1331.63||1331.63||0
1730979480000|2024-11-07 11:38:00||1330.38||1330.38||1330.38||1330.38|0
1730979500000|2024-11-07 11:38:20||1329.63||1329.63||1329.63||1329.63|0
1730979550000|2024-11-07 11:39:10|1331.38||1331.38||1331.38||1331.38||0
1730979630000|2024-11-07 11:40:30||1329.88||1330.13||1330.13||1329.88|0
1730979660000|2024-11-07 11:41:00|1331.13||1331.13||1331.13||1331.13||0
1730979690000|2024-11-07 11:41:30|1330.88|1329.88|1330.63|1329.63|1330.88|1329.88|1330.63|1329.63|0
1730979780000|2024-11-07 11:43:00|1330.88||1331.13||1331.13||1330.88||1
1730979810000|2024-11-07 11:43:30|1331.88||1331.63||1331.88||1331.63||0
1730979850000|2024-11-07 11:44:10||1329.88||1330.13||1330.13||1329.88|0
1730980020000|2024-11-07 11:47:00|1331.38||1331.38||1331.38||1331.38||0
1730980060000|2024-11-07 11:47:40||1329.88||1329.88||1329.88||1329.88|0
1730980100000|2024-11-07 11:48:20|1331.13|1329.63|1331.13|1329.63|1331.13|1329.63|1331.13|1329.63|0
1730980150000|2024-11-07 11:49:10||1329.88||1329.88||1329.88||1329.88|0
1730980170000|2024-11-07 11:49:30|1330.88||1330.88||1330.88||1330.88||0
1730980190000|2024-11-07 11:49:50||1329.63||1329.63||1329.63||1329.63|0
1730980210000|2024-11-07 11:50:10||1329.88||1329.88||1329.88||1329.88|0
1730980320000|2024-11-07 11:52:00||1329.63||1329.63||1329.63||1329.63|0
1730980450000|2024-11-07 11:54:10|1330.63|1329.38|1330.38|1329.38|1330.63|1329.38|1330.38|1329.38|0
1730980460000|2024-11-07 11:54:20||1329.13||1329.13||1329.13||1329.13|0
1730980480000|2024-11-07 11:54:40|1330.13|1328.88|1330.13|1328.88|1330.13|1328.88|1330.13|1328.88|0
1730980510000|2024-11-07 11:55:10|1329.88||1329.88||1329.88||1329.88||0
1730980520000|2024-11-07 11:55:20||1328.63||1328.63||1328.63||1328.63|0
1730980580000|2024-11-07 11:56:20|1330.13|1328.88|1330.13|1328.88|1330.13|1328.88|1330.13|1328.88|0
1730980600000|2024-11-07 11:56:40|1330.38|1329.13|1330.38|1329.13|1330.38|1329.13|1330.38|1329.13|0
1730980610000|2024-11-07 11:56:50|1330.13||1330.13||1330.13||1330.13||0
1730980620000|2024-11-07 11:57:00||1328.88||1328.88||1328.88||1328.88|0
1730980650000|2024-11-07 11:57:30||1329.13||1328.88||1329.13||1328.88|0
1730980770000|2024-11-07 11:59:30|1329.88||1329.88||1329.88||1329.88||0
1730980780000|2024-11-07 11:59:40||1328.63||1328.63||1328.63||1328.63|0
1730980790000|2024-11-07 11:59:50||1328.38||1327.88||1328.38||1327.88|0
1730980800000|2024-11-07 12:00:00|1329.63|1327.63|1329.63|1327.63|1329.63|1327.63|1329.63|1327.63|0
1730980810000|2024-11-07 12:00:10|1329.38|1327.88|1329.38|1328.13|1329.38|1328.13|1329.38|1327.88|0
1730980930000|2024-11-07 12:02:10|1329.63|1328.38|1329.63|1328.38|1329.63|1328.38|1329.63|1328.38|0
1730980940000|2024-11-07 12:02:20|1329.88|1328.63|1330.13|1328.88|1330.13|1328.88|1329.88|1328.63|0
1730980950000|2024-11-07 12:02:30|1329.88||1329.88||1329.88||1329.88||0
1730980960000|2024-11-07 12:02:40|1330.13|1329.13|1330.38|1329.13|1330.38|1329.13|1330.13|1329.13|0
1730980980000|2024-11-07 12:03:00|1330.13|1328.88|1330.13|1328.88|1330.13|1328.88|1330.13|1328.88|0
1730981000000|2024-11-07 12:03:20|1330.38|1329.13|1330.38|1329.13|1330.38|1329.13|1330.38|1329.13|0
1730981020000|2024-11-07 12:03:40|1330.13|1328.88|1330.13|1328.88|1330.13|1328.88|1330.13|1328.88|0
1730981090000|2024-11-07 12:04:50|1330.38|1329.13|1330.38|1329.13|1330.38|1329.13|1330.38|1329.13|0
1730981130000|2024-11-07 12:05:30|1330.13||1330.13||1330.13||1330.13||0
1730981150000|2024-11-07 12:05:50|1330.38||1330.38||1330.38||1330.38||0
1730981160000|2024-11-07 12:06:00|1330.63|1329.38|1330.88|1329.63|1330.88|1329.63|1330.63|1329.38|0
1730981220000|2024-11-07 12:07:00||1329.88||1329.88||1329.88||1329.88|0
1730981230000|2024-11-07 12:07:10|1331.13||1331.13||1331.13||1331.13||0
1730981240000|2024-11-07 12:07:20|1330.88|1329.63|1330.88|1329.63|1330.88|1329.63|1330.88|1329.63|0
1730981290000|2024-11-07 12:08:10||1329.88||1329.88||1329.88||1329.88|0
1730981300000|2024-11-07 12:08:20|1331.13||1331.13||1331.13||1331.13||0
1730981390000|2024-11-07 12:09:50||1330.13||1330.13||1330.13||1330.13|0
1730981410000|2024-11-07 12:10:10|1331.38||1331.38||1331.38||1331.38||0
1730981420000|2024-11-07 12:10:20|1331.13|1329.88|1331.13|1329.88|1331.13|1329.88|1331.13|1329.88|0
1730981440000|2024-11-07 12:10:40||1330.13||1330.13||1330.13||1330.13|0
1730981450000|2024-11-07 12:10:50|1331.38||1331.38||1331.38||1331.38||0
1730981460000|2024-11-07 12:11:00|1331.13|1329.88|1331.13|1329.88|1331.13|1329.88|1331.13|1329.88|0
1730981470000|2024-11-07 12:11:10||1330.13||1330.13||1330.13||1330.13|0
1730981550000|2024-11-07 12:12:30|1331.38||1331.38||1331.38||1331.38||0
1730981560000|2024-11-07 12:12:40|1331.13||1331.38||1331.38||1331.13||0
1730981570000|2024-11-07 12:12:50|1331.13||1331.13||1331.13||1331.13||0
1730981610000|2024-11-07 12:13:30|1331.38||1331.38||1331.38||1331.38||0
1730981760000|2024-11-07 12:16:00|1331.13||1331.13||1331.13||1331.13||0
1730981780000|2024-11-07 12:16:20|1331.38||1331.38||1331.38||1331.38||0
1730981790000|2024-11-07 12:16:30|1331.13||1331.13||1331.13||1331.13||0
1730981810000|2024-11-07 12:16:50||1329.88||1329.88||1329.88||1329.88|0
1730981830000|2024-11-07 12:17:10|1330.88||1330.88||1330.88||1330.88||0
1730981860000|2024-11-07 12:17:40||1329.63||1329.63||1329.63||1329.63|0
1730981890000|2024-11-07 12:18:10|1331.13|1329.88|1331.13|1329.88|1331.13|1329.88|1331.13|1329.88|0
1730981900000|2024-11-07 12:18:20||1330.13||1330.13||1330.13||1330.13|0
1730981930000|2024-11-07 12:18:50|1331.38||1331.38||1331.38||1331.38||0
1730982000000|2024-11-07 12:20:00|1331.13||1331.13||1331.13||1331.13||0
1730982020000|2024-11-07 12:20:20|1331.38||1331.38||1331.38||1331.38||0
1730982060000|2024-11-07 12:21:00|1331.13||1331.13||1331.13||1331.13||0
1730982070000|2024-11-07 12:21:10|1331.38||1331.38||1331.38||1331.38||0
1730982190000|2024-11-07 12:23:10||1330.38||1330.38||1330.38||1330.38|0
1730982200000|2024-11-07 12:23:20|1331.63|1330.63|1331.88|1330.63|1331.88|1330.63|1331.63|1330.63|0
1730982230000|2024-11-07 12:23:50|1331.63||1331.63||1331.63||1331.63||0
1730982250000|2024-11-07 12:24:10|1331.88||1331.88||1331.88||1331.88||0
1730982330000|2024-11-07 12:25:30|1331.63||1331.63||1331.63||1331.63||0
1730982360000|2024-11-07 12:26:00|1331.38|1330.38|1331.88|1330.63|1331.88|1330.63|1331.38|1330.38|0
1730982390000|2024-11-07 12:26:30|1331.63||1331.63||1331.63||1331.63||0
1730982450000|2024-11-07 12:27:30||1330.38||1330.38||1330.38||1330.38|0
1730982470000|2024-11-07 12:27:50||1330.63||1330.63||1330.63||1330.63|0
1730982480000|2024-11-07 12:28:00|1331.88||1331.88||1331.88||1331.88||0
1730982630000|2024-11-07 12:30:30|1332.13|1330.88|1332.38|1331.13|1332.38|1331.13|1332.13|1330.88|0
1730982670000|2024-11-07 12:31:10|1332.13||1332.13||1332.13||1332.13||0
1730982690000|2024-11-07 12:31:30|1332.38||1332.38||1332.38||1332.38||0
1730982730000|2024-11-07 12:32:10|1332.13|1330.88|1332.13|1330.88|1332.13|1330.88|1332.13|1330.88|0
1730982740000|2024-11-07 12:32:20||1331.13||1331.13||1331.13||1331.13|0
1730982790000|2024-11-07 12:33:10|1332.38||1332.38||1332.38||1332.38||0
1730982870000|2024-11-07 12:34:30|1332.13|1330.88|1332.13|1330.88|1332.13|1330.88|1332.13|1330.88|0
1730982880000|2024-11-07 12:34:40|1332.38|1331.13|1332.38|1331.13|1332.38|1331.13|1332.38|1331.13|0
1730982900000|2024-11-07 12:35:00|1332.13||1332.13||1332.13||1332.13||0
1730982950000|2024-11-07 12:35:50||1330.88||1330.88||1330.88||1330.88|0
1730982960000|2024-11-07 12:36:00|1331.88|1330.63|1331.88|1330.63|1331.88|1330.63|1331.88|1330.63|0
1730982990000|2024-11-07 12:36:30|1332.13|1330.88|1332.13|1330.88|1332.13|1330.88|1332.13|1330.88|0
1730983020000|2024-11-07 12:37:00||1331.13||1331.13||1331.13||1331.13|0
1730983050000|2024-11-07 12:37:30|1332.38||1332.38||1332.38||1332.38||0
1730983090000|2024-11-07 12:38:10|1332.13||1332.13||1332.13||1332.13||0
1730983100000|2024-11-07 12:38:20|1331.88|1330.88|1331.88|1330.88|1331.88|1330.88|1331.88|1330.88|0
1730983130000|2024-11-07 12:38:50|1332.13||1332.13||1332.13||1332.13||0
1730983140000|2024-11-07 12:39:00|1332.38|1331.13|1332.38|1331.13|1332.38|1331.13|1332.38|1331.13|0
1730983150000|2024-11-07 12:39:10|1332.13||1332.13||1332.13||1332.13||0
1730983200000|2024-11-07 12:40:00|1332.38||1332.38||1332.38||1332.38||0
1730983240000|2024-11-07 12:40:40|1332.13||1332.13||1332.13||1332.13||0
1730983310000|2024-11-07 12:41:50|1332.38||1332.13||1332.38||1332.13||1
1730983340000|2024-11-07 12:42:20|1332.38||1332.38||1332.38||1332.38||0
1730983360000|2024-11-07 12:42:40|1332.13||1332.13||1332.13||1332.13||0
1730983410000|2024-11-07 12:43:30||1330.88||1330.88||1330.88||1330.88|0
1730983430000|2024-11-07 12:43:50|1331.88||1331.88||1331.88||1331.88||0
1730983450000|2024-11-07 12:44:10||1330.63||1330.63||1330.63||1330.63|0
1730983470000|2024-11-07 12:44:30|1331.63||1331.63||1331.63||1331.63||0
1730983480000|2024-11-07 12:44:40||1330.38||1330.38||1330.38||1330.38|0
1730983540000|2024-11-07 12:45:40|1331.88|1330.63|1331.88|1330.63|1331.88|1330.63|1331.88|1330.63|0
1730983570000|2024-11-07 12:46:10|1332.13|1330.88|1332.13|1330.88|1332.13|1330.88|1332.13|1330.88|0
1730983590000|2024-11-07 12:46:30|1332.38|1331.13|1332.38|1331.13|1332.38|1331.13|1332.38|1331.13|0
1730983600000|2024-11-07 12:46:40||1331.38||1331.38||1331.38||1331.38|0
1730983610000|2024-11-07 12:46:50|1332.63|1331.63|1332.63|1331.63|1332.63|1331.63|1332.63|1331.63|0
1730983620000|2024-11-07 12:47:00|1332.88||1332.88||1332.88||1332.88||0
1730983630000|2024-11-07 12:47:10|1332.63||1332.63||1332.63||1332.63||0
1730983640000|2024-11-07 12:47:20|1332.88||1332.88||1332.88||1332.88||0
1730983660000|2024-11-07 12:47:40|1332.63||1332.63||1332.63||1332.63||0
1730983680000|2024-11-07 12:48:00|1332.88||1332.88||1332.88||1332.88||0
1730983700000|2024-11-07 12:48:20|1332.63||1332.63||1332.63||1332.63||0
1730983720000|2024-11-07 12:48:40|1332.88||1332.88||1332.88||1332.88||0
1730983750000|2024-11-07 12:49:10|1332.63|1331.38|1332.63|1331.38|1332.63|1331.38|1332.63|1331.38|0
1730983820000|2024-11-07 12:50:20|1332.38||1332.38||1332.38||1332.38||0
1730983850000|2024-11-07 12:50:50|1332.63|1331.63|1332.63|1331.63|1332.63|1331.63|1332.63|1331.63|0
1730983870000|2024-11-07 12:51:10||1331.38||1331.38||1331.38||1331.38|0
1730983880000|2024-11-07 12:51:20|1332.38||1332.38||1332.38||1332.38||0
1730983930000|2024-11-07 12:52:10|1332.63|1331.63|1332.63|1331.63|1332.63|1331.63|1332.63|1331.63|0
1730983950000|2024-11-07 12:52:30|1332.88||1332.88||1332.88||1332.88||0
1730983960000|2024-11-07 12:52:40|1332.63||1332.63||1332.63||1332.63||0
1730983990000|2024-11-07 12:53:10||1331.38||1331.38||1331.38||1331.38|0
1730984020000|2024-11-07 12:53:40|1332.38||1332.38||1332.38||1332.38||0
1730984030000|2024-11-07 12:53:50|1332.63|1331.63|1332.63|1331.63|1332.63|1331.63|1332.63|1331.63|0
1730984040000|2024-11-07 12:54:00|1332.38|1331.38|1332.38|1331.38|1332.38|1331.38|1332.38|1331.38|0
1730984090000|2024-11-07 12:54:50||1331.13||1331.13||1331.13||1331.13|0
1730984100000|2024-11-07 12:55:00|1332.13||1332.13||1332.13||1332.13||0
1730984110000|2024-11-07 12:55:10|1331.88|1330.88|1331.88|1330.88|1331.88|1330.88|1331.88|1330.88|0
1730984130000|2024-11-07 12:55:30||1330.63||1330.63||1330.63||1330.63|0
1730984140000|2024-11-07 12:55:40|1331.63||1331.63||1331.63||1331.63||0
1730984150000|2024-11-07 12:55:50||1330.38||1330.38||1330.38||1330.38|0
1730984160000|2024-11-07 12:56:00||1330.63||1330.63||1330.63||1330.63|0
1730984200000|2024-11-07 12:56:40||1330.38||1330.38||1330.38||1330.38|0
1730984270000|2024-11-07 12:57:50|1331.38||1331.38||1331.38||1331.38||0
1730984310000|2024-11-07 12:58:30|1331.63|1330.63|1331.88|1330.63|1331.88|1330.63|1331.63|1330.63|0
1730984330000|2024-11-07 12:58:50|1331.63||1331.88||1331.88||1331.63||0
1730984340000|2024-11-07 12:59:00||1330.88||1330.88||1330.88||1330.88|0
1730984350000|2024-11-07 12:59:10|1332.38||1332.13||1332.38||1332.13||0
1730984390000|2024-11-07 12:59:50||1331.13||1331.13||1331.13||1331.13|0
1730984400000|2024-11-07 13:00:00|1332.38|1331.38|1332.88|1331.63|1332.88|1331.63|1332.38|1331.38|0
1730984410000|2024-11-07 13:00:10|1332.63||1332.63||1332.63||1332.63||0
1730984430000|2024-11-07 13:00:30|1332.88||1332.63||1332.88||1332.63||0
1730984460000|2024-11-07 13:01:00|1332.88|1331.88|1333.13|1332.13|1333.13|1332.13|1332.88|1331.88|0
1730984480000|2024-11-07 13:01:20|1333.38||1333.38||1333.38||1333.38||0
1730984490000|2024-11-07 13:01:30|1333.63|1332.38|1333.88|1332.63|1333.88|1332.63|1333.63|1332.38|0
1730984500000|2024-11-07 13:01:40|1334.13|1332.88|1334.13|1333.13|1334.13|1333.13|1334.13|1332.88|0
1730984510000|2024-11-07 13:01:50|1334.38|1332.88|1334.38|1333.13|1334.38|1333.13|1334.38|1332.88|1
1730984560000|2024-11-07 13:02:40|1334.13||1334.13||1334.13||1334.13||0
1730984570000|2024-11-07 13:02:50||1332.88||1332.88||1332.88||1332.88|0
1730984630000|2024-11-07 13:03:50|1333.88|1332.63|1333.63|1332.63|1333.88|1332.63|1333.63|1332.63|0
1730984640000|2024-11-07 13:04:00|1333.38|1332.38|1333.38|1332.38|1333.38|1332.38|1333.38|1332.38|0
1730984650000|2024-11-07 13:04:10||1332.13||1332.13||1332.13||1332.13|0
1730984670000|2024-11-07 13:04:30|1333.63|1332.38|1333.63|1332.38|1333.63|1332.38|1333.63|1332.38|0
1730984680000|2024-11-07 13:04:40|1333.88|1332.63|1333.88|1332.63|1333.88|1332.63|1333.88|1332.63|0
1730984720000|2024-11-07 13:05:20|1333.63||1333.63||1333.63||1333.63||0
1730984730000|2024-11-07 13:05:30||1332.38||1332.38||1332.38||1332.38|0
1730984760000|2024-11-07 13:06:00|1333.88|1332.63|1333.88|1332.63|1333.88|1332.63|1333.88|1332.63|0
1730984780000|2024-11-07 13:06:20|1334.13|1332.88|1334.13|1332.88|1334.13|1332.88|1334.13|1332.88|0
1730984790000|2024-11-07 13:06:30|1333.88||1333.88||1333.88||1333.88||0
1730984840000|2024-11-07 13:07:20|1334.13||1334.13||1334.13||1334.13||0
1730984850000|2024-11-07 13:07:30|1334.38|1333.13|1334.38|1333.13|1334.38|1333.13|1334.38|1333.13|0
1730984860000|2024-11-07 13:07:40|1334.13||1334.13||1334.13||1334.13||0
1730984880000|2024-11-07 13:08:00|1334.38||1334.38||1334.38||1334.38||0
1730984890000|2024-11-07 13:08:10||1333.38||1333.38||1333.38||1333.38|0
1730984900000|2024-11-07 13:08:20|1334.88|1333.63|1334.63|1333.63|1334.88|1333.63|1334.63|1333.63|0
1730984930000|2024-11-07 13:08:50||1333.38||1333.38||1333.38||1333.38|0
1730984960000|2024-11-07 13:09:20|1334.38||1334.38||1334.38||1334.38||0
1730985010000|2024-11-07 13:10:10|1334.13||1334.13||1334.13||1334.13||0
1730985050000|2024-11-07 13:10:50|1334.38||1334.63||1334.63||1334.38||1
1730985110000|2024-11-07 13:11:50|1335.13|1333.63|1334.63|1333.63|1335.13|1333.63|1334.63|1333.63|1
1730985150000|2024-11-07 13:12:30||1333.38||1333.38||1333.38||1333.38|0
1730985160000|2024-11-07 13:12:40|1334.38||1334.38||1334.38||1334.38||0
1730985170000|2024-11-07 13:12:50|1334.63||1334.63||1334.63||1334.63||0
1730985220000|2024-11-07 13:13:40||1333.63||1333.63||1333.63||1333.63|0
1730985240000|2024-11-07 13:14:00|1334.88||1334.88||1334.88||1334.88||0
1730985280000|2024-11-07 13:14:40||1333.88||1333.63||1333.88||1333.63|0
1730985410000|2024-11-07 13:16:50|1335.13|1333.88|1335.13|1333.88|1335.13|1333.88|1335.13|1333.88|0
1730985420000|2024-11-07 13:17:00|1335.38|1334.13|1335.38|1334.13|1335.38|1334.13|1335.38|1334.13|0
1730985430000|2024-11-07 13:17:10|1335.13||1335.13||1335.13||1335.13||0
1730985440000|2024-11-07 13:17:20||1333.88||1333.88||1333.88||1333.88|0
1730985510000|2024-11-07 13:18:30|1334.88||1334.88||1334.88||1334.88||0
1730985530000|2024-11-07 13:18:50||1333.63||1333.63||1333.63||1333.63|0
1730985550000|2024-11-07 13:19:10|1334.63||1334.63||1334.63||1334.63||0
1730985560000|2024-11-07 13:19:20||1333.38||1333.38||1333.38||1333.38|0
1730985610000|2024-11-07 13:20:10||1333.63||1333.63||1333.63||1333.63|0
1730985650000|2024-11-07 13:20:50|1334.88|1333.88|1334.88|1333.88|1334.88|1333.88|1334.88|1333.88|0
1730985700000|2024-11-07 13:21:40||1333.63||1333.63||1333.63||1333.63|0
1730985730000|2024-11-07 13:22:10|1334.63||1334.63||1334.63||1334.63||0
1730985760000|2024-11-07 13:22:40|1334.38|1333.38|1334.38|1333.38|1334.38|1333.38|1334.38|1333.38|0
1730985850000|2024-11-07 13:24:10|1334.13|1333.13|1334.13|1333.13|1334.13|1333.13|1334.13|1333.13|0
1730985920000|2024-11-07 13:25:20||1332.88||1332.88||1332.88||1332.88|0
1730986190000|2024-11-07 13:29:50||1332.63||1331.88||1332.63||1331.88|0
1730986200000|2024-11-07 13:30:00|1333.88|1331.63|1333.63|1331.63|1333.88|1331.63|1333.63|1331.63|0
1730986220000|2024-11-07 13:30:20||1331.88||1332.38||1332.38||1331.88|0
1730986270000|2024-11-07 13:31:10|1334.13|1332.63|1334.13|1332.88|1334.13|1332.88|1334.13|1332.63|0
1730986310000|2024-11-07 13:31:50|1334.38|1333.13|1334.38|1333.13|1334.38|1333.13|1334.38|1333.13|0
1730986330000|2024-11-07 13:32:10|1334.13|1332.88|1334.13|1332.88|1334.13|1332.88|1334.13|1332.88|0
1730986340000|2024-11-07 13:32:20|1333.88||1333.88||1333.88||1333.88||0
1730986360000|2024-11-07 13:32:40||1332.63||1332.63||1332.63||1332.63|0
1730986380000|2024-11-07 13:33:00|1333.63||1333.63||1333.63||1333.63||0
1730986390000|2024-11-07 13:33:10|1333.88||1333.88||1333.88||1333.88||0
1730986420000|2024-11-07 13:33:40||1332.88||1332.88||1332.88||1332.88|0
1730986490000|2024-11-07 13:34:50|1334.13||1334.13||1334.13||1334.13||0
1730986500000|2024-11-07 13:35:00|1334.38|1333.13|1334.38|1333.13|1334.38|1333.13|1334.38|1333.13|0
1730986520000|2024-11-07 13:35:20||1333.38||1333.38||1333.38||1333.38|0
1730986530000|2024-11-07 13:35:30|1334.63||1334.63||1334.63||1334.63||0
1730986540000|2024-11-07 13:35:40||1333.63||1333.63||1333.63||1333.63|0
1730986550000|2024-11-07 13:35:50|1334.38|1333.38|1334.38|1333.38|1334.38|1333.38|1334.38|1333.38|0
1730986580000|2024-11-07 13:36:20|1334.13|1333.13|1334.13|1332.88|1334.13|1333.13|1334.13|1332.88|0
1730986590000|2024-11-07 13:36:30|1333.88|1332.63|1333.88|1332.63|1333.88|1332.63|1333.88|1332.63|0
1730986630000|2024-11-07 13:37:10||1332.88||1332.88||1332.88||1332.88|0
1730986710000|2024-11-07 13:38:30||1332.63||1332.63||1332.63||1332.63|0
1730986760000|2024-11-07 13:39:20|1334.13|1332.88|1334.13|1332.88|1334.13|1332.88|1334.13|1332.88|0
1730986770000|2024-11-07 13:39:30|1333.88||1333.88||1333.88||1333.88||0
1730986800000|2024-11-07 13:40:00|1333.63|1332.63|1333.38|1332.38|1333.63|1332.63|1333.38|1332.38|0
1730986810000|2024-11-07 13:40:10||1332.13||1332.13||1332.13||1332.13|0
1730986830000|2024-11-07 13:40:30|1333.13||1333.13||1333.13||1333.13||0
1730986840000|2024-11-07 13:40:40||1331.88||1331.88||1331.88||1331.88|0
1730986860000|2024-11-07 13:41:00|1332.88||1332.88||1332.88||1332.88||0
1730986910000|2024-11-07 13:41:50||1331.63||1331.63||1331.63||1331.63|0
1730986920000|2024-11-07 13:42:00|1333.13|1331.88|1333.13|1331.88|1333.13|1331.88|1333.13|1331.88|0
1730986930000|2024-11-07 13:42:10||1332.13||1332.13||1332.13||1332.13|0
1730986940000|2024-11-07 13:42:20|1333.38||1333.38||1333.38||1333.38||0
1730986950000|2024-11-07 13:42:30|1333.63|1332.38|1333.63|1332.63|1333.88|1332.63|1333.63|1332.38|0
1730986970000|2024-11-07 13:42:50|1333.88||1333.88||1333.88||1333.88||0
1730986980000|2024-11-07 13:43:00|1334.13|1332.88|1334.13|1332.88|1334.13|1332.88|1334.13|1332.88|0
1730987030000|2024-11-07 13:43:50|1334.38|1333.13|1334.38|1333.13|1334.38|1333.13|1334.38|1333.13|0
1730987070000|2024-11-07 13:44:30||1333.38||1333.38||1333.38||1333.38|0
1730987080000|2024-11-07 13:44:40|1334.13|1333.13|1334.13|1333.13|1334.13|1333.13|1334.13|1333.13|0
1730987090000|2024-11-07 13:44:50||1332.88||1332.88||1332.88||1332.88|4
1730987110000|2024-11-07 13:45:10||1333.13||1333.13||1333.13||1333.13|0
1730987120000|2024-11-07 13:45:20|1334.38||1334.38||1334.38||1334.38||0
1730987130000|2024-11-07 13:45:30|1334.13||1334.38||1334.38||1334.13||0
1730987160000|2024-11-07 13:46:00|1334.88|1333.38|1334.38|1333.38|1334.88|1333.63|1334.38|1333.38|0
1730987180000|2024-11-07 13:46:20|1334.63|1333.63|1334.38|1333.13|1334.63|1333.63|1334.38|1333.13|0
1730987190000|2024-11-07 13:46:30|1334.13||1334.13||1334.13||1334.13||0
1730987240000|2024-11-07 13:47:20|1333.88|1332.88|1333.88|1332.88|1333.88|1332.88|1333.88|1332.88|0
1730987260000|2024-11-07 13:47:40||1332.63||1332.63||1332.63||1332.63|0
1730987270000|2024-11-07 13:47:50|1333.63||1333.63||1333.63||1333.63||0
1730987330000|2024-11-07 13:48:50||1332.38||1332.38||1332.38||1332.38|0
1730987340000|2024-11-07 13:49:00|1333.38||1333.38||1333.38||1333.38||0
1730987360000|2024-11-07 13:49:20|1333.88|1332.63|1333.88|1332.63|1333.88|1332.63|1333.88|1332.63|0
1730987370000|2024-11-07 13:49:30|1334.13|1332.88|1334.13|1333.13|1334.13|1333.13|1334.13|1332.88|0
1730987380000|2024-11-07 13:49:40||1332.88||1332.88||1332.88||1332.88|0
1730987390000|2024-11-07 13:49:50|1333.88||1333.88||1333.88||1333.88||0
1730987410000|2024-11-07 13:50:10|1333.63|1332.63|1333.38|1332.38|1333.63|1332.63|1333.38|1332.38|0
1730987420000|2024-11-07 13:50:20||1332.13||1332.13||1332.13||1332.13|0
1730987440000|2024-11-07 13:50:40|1333.13||1333.13||1333.13||1333.13||0
1730987460000|2024-11-07 13:51:00||1331.88||1331.88||1331.88||1331.88|0
1730987500000|2024-11-07 13:51:40||1332.13||1332.13||1332.13||1332.13|0
1730987540000|2024-11-07 13:52:20|1333.38||1333.38||1333.38||1333.38||0
1730987550000|2024-11-07 13:52:30|1333.13||1333.13||1333.13||1333.13||0
1730987580000|2024-11-07 13:53:00|1333.38||1333.38||1333.38||1333.38||0
1730987590000|2024-11-07 13:53:10|1333.13||1333.13||1333.13||1333.13||0
1730987600000|2024-11-07 13:53:20|1333.38||1333.38||1333.38||1333.38||0
1730987610000|2024-11-07 13:53:30||1332.38||1332.38||1332.38||1332.38|0
1730987630000|2024-11-07 13:53:50|1333.13|1332.13|1333.13|1332.13|1333.13|1332.13|1333.13|1332.13|0
1730987710000|2024-11-07 13:55:10|1332.88|1331.88|1332.88|1331.63|1332.88|1331.88|1332.63|1331.63|0
1730987720000|2024-11-07 13:55:20|1332.63||1332.88||1332.88||1332.63||0
1730987800000|2024-11-07 13:56:40|1333.13|1331.88|1333.13|1332.13|1333.13|1332.13|1333.13|1331.88|0
1730987860000|2024-11-07 13:57:40|1332.88|1331.88|1332.88|1331.88|1332.88|1331.88|1332.88|1331.88|0
1730987870000|2024-11-07 13:57:50||1331.63||1331.63||1331.63||1331.63|0
1730987880000|2024-11-07 13:58:00|1332.63|1331.38|1332.63|1331.63|1332.63|1331.63|1332.63|1331.38|0
1730987890000|2024-11-07 13:58:10|1332.88||1332.88||1332.88||1332.88||0
1730987910000|2024-11-07 13:58:30|1332.63||1332.63||1332.63||1332.63||0
1730987960000|2024-11-07 13:59:20|1332.88|1331.38|1332.38|1331.38|1332.88|1331.38|1332.38|1331.38|0
1730987970000|2024-11-07 13:59:30|1332.63|1331.63|1332.38|1331.38|1332.63|1331.63|1332.38|1331.38|0
1730987980000|2024-11-07 13:59:40|1332.63|1331.63|1332.63|1331.63|1332.63|1331.63|1332.63|1331.63|0
1730988000000|2024-11-07 14:00:00|1332.88|1331.38|1332.38|1331.38|1332.88|1331.38|1332.38|1331.38|0
1730988040000|2024-11-07 14:00:40||1331.13||1331.13||1331.13||1331.13|0
1730988070000|2024-11-07 14:01:10|1332.13||1332.13||1332.13||1332.13||0
1730988100000|2024-11-07 14:01:40|1332.38||1332.38||1332.38||1332.38||0
1730988110000|2024-11-07 14:01:50|||||||||1
1730988130000|2024-11-07 14:02:10|1332.63|1331.38|1332.63|1331.63|1332.63|1331.63|1332.63|1331.38|0
1730988140000|2024-11-07 14:02:20|1332.38|1331.38|1332.38|1331.13|1332.38|1331.38|1332.38|1331.13|0
1730988150000|2024-11-07 14:02:30|1332.13||1332.13||1332.13||1332.13||0
1730988180000|2024-11-07 14:03:00|1332.23|1331.23|1332.23|1331.23|1332.23|1331.23|1332.23|1331.23|0
1730988190000|2024-11-07 14:03:10|1332.48||1332.23||1332.48||1332.23||0
1730988210000|2024-11-07 14:03:30|1331.98|1330.98|1331.98|1330.98|1331.98|1330.98|1331.98|1330.98|0
1730988220000|2024-11-07 14:03:40|1332.23|1331.23|1332.23|1331.23|1332.23|1331.23|1332.23|1331.23|0
1730988230000|2024-11-07 14:03:50|1332.48|1331.31|1332.56|1331.31|1332.56|1331.31|1332.48|1331.31|0
1730988240000|2024-11-07 14:04:00|1332.31||1332.31||1332.31||1332.31||0
1730988270000|2024-11-07 14:04:30|1332.06|1331.06|1332.06|1331.06|1332.06|1331.06|1332.06|1331.06|0
1730988280000|2024-11-07 14:04:40|1331.81|1330.81|1332.06|1330.81|1332.06|1330.81|1331.81|1330.81|0
1730988290000|2024-11-07 14:04:50|1331.81||1331.81||1331.81||1331.81||0
1730988300000|2024-11-07 14:05:00|1331.56|1330.56|1331.56|1330.56|1331.56|1330.56|1331.56|1330.56|0
1730988320000|2024-11-07 14:05:20||1330.31||1330.31||1330.31||1330.31|0
1730988340000|2024-11-07 14:05:40|1331.81|1330.56|1331.81|1330.81|1331.81|1330.81|1331.81|1330.56|0
1730988350000|2024-11-07 14:05:50||1330.56||1330.56||1330.56||1330.56|0
1730988360000|2024-11-07 14:06:00|1331.56|1330.31|1331.56|1330.31|1331.56|1330.31|1331.56|1330.31|0
1730988390000|2024-11-07 14:06:30|1331.31||1331.31||1331.31||1331.31||0
1730988400000|2024-11-07 14:06:40|1331.56||1331.56||1331.56||1331.56||0
1730988410000|2024-11-07 14:06:50|1331.31||1331.56||1331.56||1331.31||0
1730988420000|2024-11-07 14:07:00|1331.31|1330.39|1331.39|1330.39|1331.39|1330.39|1331.31|1330.39|0
1730988440000|2024-11-07 14:07:20|1331.14|1330.14|1331.14|1330.14|1331.14|1330.14|1331.14|1330.14|0
1730988450000|2024-11-07 14:07:30|1331.39|1330.39|1331.64|1330.39|1331.64|1330.39|1331.39|1330.39|0
1730988490000|2024-11-07 14:08:10|1331.89||1331.64||1331.89||1331.64||0
1730988510000|2024-11-07 14:08:30|1331.72|1330.47|1331.97|1330.47|1331.97|1330.47|1331.72|1330.47|0
1730988530000|2024-11-07 14:08:50||1330.72||1330.97||1330.97||1330.72|0
1730988610000|2024-11-07 14:10:10|1331.72|1330.72|1331.72|1330.72|1331.72|1330.72|1331.72|1330.72|0
1730988620000|2024-11-07 14:10:20|1331.47|1330.47|1331.47|1330.47|1331.47|1330.47|1331.47|1330.47|0
1730988630000|2024-11-07 14:10:30|1331.72||1331.72||1331.72||1331.72||0
1730988670000|2024-11-07 14:11:10|1331.97||1331.97||1331.97||1331.97||0
1730988710000|2024-11-07 14:11:50||1330.72||1330.97||1330.97||1330.72|0
1730988720000|2024-11-07 14:12:00|1332.22||1331.97||1332.22||1331.97||0
1730988730000|2024-11-07 14:12:10|1331.72|1330.72|1331.72|1330.72|1331.72|1330.72|1331.72|1330.72|0
1730988750000|2024-11-07 14:12:30|1331.97|1330.97|1331.97|1330.97|1331.97|1330.97|1331.97|1330.97|0
1730988760000|2024-11-07 14:12:40|1331.72|1330.72|1331.72|1330.72|1331.72|1330.72|1331.72|1330.72|0
1730988770000|2024-11-07 14:12:50|1331.97||1331.97||1331.97||1331.97||0
1730988780000|2024-11-07 14:13:00|1331.72|1330.97|1331.72|1330.72|1331.72|1330.97|1331.72|1330.72|0
1730988810000|2024-11-07 14:13:30||1330.47||1330.47||1330.47||1330.47|0
1730988830000|2024-11-07 14:13:50|1331.97||1331.97||1331.97||1331.97||0
1730988850000|2024-11-07 14:14:10||1330.72||1330.97||1330.97||1330.72|0
1730988860000|2024-11-07 14:14:20|1331.72|1330.72|1331.97|1330.72|1331.97|1330.72|1331.72|1330.72|0
1730988870000|2024-11-07 14:14:30|1331.72||1331.72||1331.72||1331.72||0
1730988880000|2024-11-07 14:14:40||1330.47||1330.47||1330.47||1330.47|0
1730988890000|2024-11-07 14:14:50|1331.47||1331.47||1331.47||1331.47||0
1730988920000|2024-11-07 14:15:20|1331.54|1330.54|1331.54|1330.54|1331.54|1330.54|1331.54|1330.54|0
1730988950000|2024-11-07 14:15:50|1331.79||1331.79||1331.79||1331.79||0
1730988960000|2024-11-07 14:16:00|1331.54|1330.29|1331.29|1330.29|1331.54|1330.29|1331.29|1330.29|0
1730988980000|2024-11-07 14:16:20|1331.54||1331.54||1331.54||1331.54||0
1730988990000|2024-11-07 14:16:30|1331.29||1331.29||1331.29||1331.29||0
1730989000000|2024-11-07 14:16:40||1330.04||1330.04||1330.04||1330.04|0
1730989010000|2024-11-07 14:16:50|1331.04||1331.04||1331.04||1331.04||0
1730989040000|2024-11-07 14:17:20|1331.29||1331.04||1331.29||1331.04||0
1730989080000|2024-11-07 14:18:00|1330.79|1329.79|1330.79|1329.54|1330.79|1329.79|1330.79|1329.54|0
1730989110000|2024-11-07 14:18:30|1331.04||1331.04||1331.04||1331.04||0
1730989120000|2024-11-07 14:18:40|1331.12|1329.79|1331.12|1330.12|1331.12|1330.12|1331.12|1329.79|0
1730989130000|2024-11-07 14:18:50|1330.87|1329.87|1330.87|1329.87|1330.87|1329.87|1330.87|1329.87|0
1730989150000|2024-11-07 14:19:10|1331.12||1330.87||1331.12||1330.87||0
1730989170000|2024-11-07 14:19:30||1329.62||1329.62||1329.62||1329.62|0
1730989180000|2024-11-07 14:19:40|1330.94|1329.69|1330.94|1329.69|1330.94|1329.69|1330.94|1329.69|0
1730989200000|2024-11-07 14:20:00|1330.69||1330.69||1330.69||1330.69||0
1730989210000|2024-11-07 14:20:10|1330.94||1330.94||1330.94||1330.94||0
1730989220000|2024-11-07 14:20:20|1330.69||1330.69||1330.69||1330.69||0
1730989230000|2024-11-07 14:20:30|1330.94||1330.94||1330.94||1330.94||0
1730989250000|2024-11-07 14:20:50|1331.19|1329.94|1331.44|1330.19|1331.44|1330.19|1331.19|1329.94|0
1730989260000|2024-11-07 14:21:00|1331.19||1331.44||1331.44||1331.19||0
1730989290000|2024-11-07 14:21:30|1331.52|1330.27|1331.77|1330.27|1331.77|1330.27|1331.52|1330.27|0
1730989300000|2024-11-07 14:21:40|1331.52||1331.52||1331.52||1331.52||0
1730989310000|2024-11-07 14:21:50|1331.77||1331.77||1331.77||1331.52||1
1730989320000|2024-11-07 14:22:00||1330.52||1330.77||1330.77||1330.52|0
1730989330000|2024-11-07 14:22:10|1332.02||1332.02||1332.02||1332.02||0
1730989340000|2024-11-07 14:22:20|1332.27|1331.27|1332.27|1331.27|1332.27|1331.27|1332.27|1331.27|0
1730989380000|2024-11-07 14:23:00|1332.52|1331.77|1332.77|1331.77|1332.77|1331.77|1332.52|1331.77|0
1730989400000|2024-11-07 14:23:20|1332.52|1331.52|1332.52|1331.52|1332.52|1331.52|1332.52|1331.52|0
1730989410000|2024-11-07 14:23:30|1332.77|1331.77|1333.02|1331.77|1333.02|1331.77|1332.77|1331.77|0
1730989420000|2024-11-07 14:23:40|1333.27||1333.27||1333.27||1333.27||0
1730989440000|2024-11-07 14:24:00||1332.02||1332.27||1332.27||1332.02|0
1730989460000|2024-11-07 14:24:20|1333.52|1332.52|1333.77|1332.77|1333.77|1332.77|1333.52|1332.52|0
1730989470000|2024-11-07 14:24:30|1334.02||1333.77||1334.02||1333.77||0
1730989480000|2024-11-07 14:24:40|1333.52||1333.77||1333.77||1333.52||0
1730989490000|2024-11-07 14:24:50|1333.52||1333.52||1333.52||1333.52||0
1730989500000|2024-11-07 14:25:00||1332.52||1332.52||1332.52||1332.52|0
1730989510000|2024-11-07 14:25:10|1333.27|1332.27|1333.27|1332.27|1333.27|1332.27|1333.27|1332.27|0
1730989560000|2024-11-07 14:26:00|1333.52||1333.52||1333.52||1333.52||0
1730989590000|2024-11-07 14:26:30|1333.77||1333.77||1333.77||1333.77||0
1730989600000|2024-11-07 14:26:40|1333.52||1333.52||1333.52||1333.52||0
1730989610000|2024-11-07 14:26:50|1333.77||1333.52||1333.77||1333.52||0
1730989640000|2024-11-07 14:27:20|1333.27||1333.27||1333.27||1333.27||0
1730989680000|2024-11-07 14:28:00|1333.52||1333.27||1333.52||1333.27||0
1730989690000|2024-11-07 14:28:10|1333.3|1332.3|1333.3|1332.3|1333.3|1332.3|1333.3|1332.3|0
1730989730000|2024-11-07 14:28:50|1333.55||1333.55||1333.55||1333.55||0
1730989740000|2024-11-07 14:29:00|1333.3||1333.3||1333.3||1333.3||0
1730989750000|2024-11-07 14:29:10|1333.05|1332.05|1333.05|1332.05|1333.05|1332.05|1333.05|1332.05|0
1730989770000|2024-11-07 14:29:30|1333.3|1332.3|1333.55|1332.3|1333.55|1332.3|1333.3|1332.3|0
1730989780000|2024-11-07 14:29:40|1333.3||1333.3||1333.3||1333.3||0
1730989790000|2024-11-07 14:29:50|1333.55||1333.3||1333.55||1333.3||0
1730989800000|2024-11-07 14:30:00|1333.05|1332.05|1333.3|1332.3|1333.55|1332.3|1333.05|1331.8|0
1730989810000|2024-11-07 14:30:10|1333.05|1332.05|1333.05|1331.8|1333.05|1332.05|1333.05|1331.8|0
1730989820000|2024-11-07 14:30:20|1332.8|1331.55|1333.05|1331.8|1333.05|1331.8|1332.55|1331.55|0
1730989830000|2024-11-07 14:30:30|1332.8||1333.05||1333.05||1332.8||0
1730989840000|2024-11-07 14:30:40|1332.8||1332.8||1332.8||1332.8||0
1730989850000|2024-11-07 14:30:50|1333.05||1333.05||1333.05||1333.05||0
1730989860000|2024-11-07 14:31:00|1333.3|1332.3|1333.55|1332.3|1333.55|1332.3|1333.3|1332.3|0
1730989880000|2024-11-07 14:31:20|1333.8|1332.8|1334.05|1332.8|1334.05|1332.8|1333.8|1332.8|0
1730989900000|2024-11-07 14:31:40|1333.8|1332.55|1333.55|1332.55|1333.8|1332.55|1333.55|1332.55|0
1730989910000|2024-11-07 14:31:50|1333.8|1332.8|1334.05|1332.8|1334.05|1332.8|1333.8|1332.8|1
1730989930000|2024-11-07 14:32:10|1333.8|1332.55|1333.3|1332.3|1333.8|1332.55|1333.3|1332.3|0
1730989940000|2024-11-07 14:32:20|1333.05|1332.05|1333.05|1332.05|1333.05|1332.05|1333.05|1332.05|0
1730989950000|2024-11-07 14:32:30||1331.8||1331.8||1331.8||1331.8|0
1730989960000|2024-11-07 14:32:40|1332.8||1332.8||1332.8||1332.8||0
1730989970000|2024-11-07 14:32:50|1333.05||1332.8||1333.05||1332.8||0
1730989980000|2024-11-07 14:33:00|1332.55|1331.55|1332.3|1331.3|1332.55|1331.55|1332.3|1331.3|0
1730990000000|2024-11-07 14:33:20|1332.05|1330.8|1332.05|1330.8|1332.05|1330.8|1331.8|1330.8|0
1730990010000|2024-11-07 14:33:30|1331.8||1331.8||1331.8||1331.8||0
1730990020000|2024-11-07 14:33:40|1331.55|1330.55|1331.55|1330.3|1331.8|1330.8|1331.55|1330.3|0
1730990030000|2024-11-07 14:33:50|1331.3||1331.3||1331.3||1331.3||0
1730990040000|2024-11-07 14:34:00|1331.05|1330.05|1331.05|1329.8|1331.05|1330.05|1331.05|1329.8|0
1730990050000|2024-11-07 14:34:10|1330.8||1331.05||1331.05||1330.8||0
1730990060000|2024-11-07 14:34:20|1330.8||1330.8||1330.8||1330.8||0
1730990070000|2024-11-07 14:34:30|1331.05||1331.05||1331.05||1331.05||0
1730990090000|2024-11-07 14:34:50|1330.8||1330.8||1330.8||1330.8||0
1730990100000|2024-11-07 14:35:00|1330.55|1329.55|1330.8|1329.8|1330.8|1329.8|1330.55|1329.55|0
1730990110000|2024-11-07 14:35:10|1330.55|1329.55|1330.55|1329.55|1330.55|1329.55|1330.55|1329.55|0
1730990120000|2024-11-07 14:35:20|1330.8||1330.8||1330.8||1330.8||0
1730990130000|2024-11-07 14:35:30|1331.05|1329.8|1331.05|1329.8|1331.05|1329.8|1331.05|1329.8|0
1730990140000|2024-11-07 14:35:40|1330.8||1331.05||1331.05||1330.8||0
1730990150000|2024-11-07 14:35:50|1330.8||1331.05||1331.05||1330.8||0
1730990160000|2024-11-07 14:36:00|1330.8||1330.8||1330.8||1330.8||0
1730990170000|2024-11-07 14:36:10|1331.05||1331.05||1331.05||1331.05||0
1730990190000|2024-11-07 14:36:30|1330.8||1330.8||1330.8||1330.8||0
1730990210000|2024-11-07 14:36:50|1331.05||1331.05||1331.05||1331.05||0
1730990220000|2024-11-07 14:37:00|1330.8|1330.05|1331.3|1330.3|1331.3|1330.3|1330.8|1330.05|1
1730990230000|2024-11-07 14:37:10|1331.55||1331.55||1331.55||1331.55||0
1730990240000|2024-11-07 14:37:20|1331.3||1331.3||1331.3||1331.3||0
1730990270000|2024-11-07 14:37:50|1331.05|1330.05|1331.05|1330.05|1331.05|1330.05|1331.05|1330.05|0
1730990290000|2024-11-07 14:38:10|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|0
1730990300000|2024-11-07 14:38:20|1331.55||1331.55||1331.55||1331.3||0
1730990320000|2024-11-07 14:38:40|1331.3||1331.3||1331.3||1331.3||0
1730990330000|2024-11-07 14:38:50|1331.55||1331.55||1331.55||1331.55||0
1730990340000|2024-11-07 14:39:00|1331.3||1331.3||1331.3||1331.3||0
1730990360000|2024-11-07 14:39:20|1331.05|1330.05|1331.05|1330.05|1331.05|1330.05|1331.05|1330.05|0
1730990370000|2024-11-07 14:39:30|1331.3|1330.3|1331.55|1330.3|1331.55|1330.3|1331.3|1330.3|0
1730990400000|2024-11-07 14:40:00|1331.3||1331.3||1331.3||1331.3||0
1730990420000|2024-11-07 14:40:20|1331.05|1330.05|1331.05|1330.05|1331.05|1330.05|1331.05|1330.05|0
1730990490000|2024-11-07 14:41:30|1330.8|1329.8|1330.8|1329.8|1330.8|1329.8|1330.8|1329.8|0
1730990500000|2024-11-07 14:41:40|1331.05||1330.8||1331.05||1330.8||0
1730990510000|2024-11-07 14:41:50|1330.55|1329.55|1330.55|1329.55|1330.8|1329.55|1330.55|1329.55|1
1730990530000|2024-11-07 14:42:10|1330.8|1329.8|1330.8|1329.8|1331.05|1329.8|1330.8|1329.8|0
1730990540000|2024-11-07 14:42:20|1330.55|1329.55|1330.8|1329.55|1330.8|1329.55|1330.55|1329.55|0
1730990560000|2024-11-07 14:42:40||1329.8||1329.8||1329.8||1329.8|0
1730990580000|2024-11-07 14:43:00|1330.55|1329.55|1330.55|1329.55|1330.55|1329.55|1330.55|1329.55|0
1730990590000|2024-11-07 14:43:10|1330.05|1329.05|1330.05|1329.3|1330.05|1329.3|1330.05|1329.05|0
1730990600000|2024-11-07 14:43:20|1330.3||1330.3||1330.3||1330.3||0
1730990620000|2024-11-07 14:43:40|1330.55|1329.8|1330.8|1329.8|1330.8|1329.8|1330.55|1329.8|0
1730990630000|2024-11-07 14:43:50|1331.05||1330.8||1331.05||1330.8||0
1730990640000|2024-11-07 14:44:00|1331.05|1330.3|1331.3|1330.3|1331.3|1330.3|1331.05|1330.3|0
1730990650000|2024-11-07 14:44:10|1331.55||1331.55||1331.55||1331.55||0
1730990660000|2024-11-07 14:44:20|1331.8||1331.8||1331.8||1331.8||0
1730990670000|2024-11-07 14:44:30|1331.55||1331.55||1331.55||1331.55||0
1730990690000|2024-11-07 14:44:50|1331.8|1330.55|1331.8|1330.8|1331.8|1330.8|1331.8|1330.55|0
1730990700000|2024-11-07 14:45:00|1332.05|1330.55|1331.55|1330.55|1332.05|1330.55|1331.55|1330.55|0
1730990710000|2024-11-07 14:45:10||1330.3||1330.3||1330.3||1330.3|0
1730990720000|2024-11-07 14:45:20|1331.3||1331.55||1331.55||1331.3||0
1730990740000|2024-11-07 14:45:40|1331.8|1330.8|1332.05|1330.8|1332.05|1330.8|1331.8|1330.8|0
1730990760000|2024-11-07 14:46:00|1332.3|1331.05|1332.8|1331.8|1332.8|1331.8|1332.3|1331.05|0
1730990770000|2024-11-07 14:46:10|1333.05||1333.05||1333.05||1333.05||0
1730990790000|2024-11-07 14:46:30|1332.8||1332.8||1332.8||1332.8||0
1730990800000|2024-11-07 14:46:40|1333.05||1333.05||1333.05||1333.05||0
1730990830000|2024-11-07 14:47:10|1333.3||1333.05||1333.3||1333.05||0
1730990870000|2024-11-07 14:47:50|1333.3|1332.05|1333.3|1332.3|1333.3|1332.3|1333.3|1332.05|0
1730990880000|2024-11-07 14:48:00|1333.55||1333.55||1333.55||1333.55||0
1730990890000|2024-11-07 14:48:10|1333.8|1332.55|1333.8|1332.8|1333.8|1332.8|1333.8|1332.55|0
1730990900000|2024-11-07 14:48:20|1333.55|1332.55|1333.55|1332.55|1333.55|1332.55|1333.55|1332.55|0
1730990920000|2024-11-07 14:48:40|1333.8|1332.8|1333.8|1332.8|1333.8|1332.8|1333.8|1332.8|0
1730990930000|2024-11-07 14:48:50|1333.55|1332.55|1333.55|1332.3|1333.55|1332.55|1333.55|1332.3|0
1730990940000|2024-11-07 14:49:00|1333.3||1333.55||1333.55||1333.3||0
1730990960000|2024-11-07 14:49:20|1333.3|1332.05|1333.05|1332.05|1333.3|1332.05|1333.05|1332.05|0
1730990980000|2024-11-07 14:49:40|1332.8|1331.8|1332.8|1331.8|1332.8|1331.8|1332.8|1331.8|0
1730990990000|2024-11-07 14:49:50|1332.55|1331.55|1332.55|1331.55|1332.55|1331.55|1332.55|1331.55|0
1730991000000|2024-11-07 14:50:00|1332.8|1331.8|1332.55|1331.55|1332.8|1331.8|1332.55|1331.55|0
1730991010000|2024-11-07 14:50:10|1332.8|1331.8|1333.05|1331.8|1333.05|1331.8|1332.8|1331.8|0
1730991020000|2024-11-07 14:50:20|1333.3|1332.05|1333.3|1332.3|1333.3|1332.3|1333.3|1332.05|0
1730991030000|2024-11-07 14:50:30|1333.55||1333.55||1333.55||1333.55||0
1730991040000|2024-11-07 14:50:40|1333.8||1333.8||1333.8||1333.8||0
1730991050000|2024-11-07 14:50:50|1334.05|1332.55|1334.05|1332.8|1334.05|1332.8|1334.05|1332.55|0
1730991060000|2024-11-07 14:51:00|1333.8||1334.05||1334.05||1333.8||0
1730991120000|2024-11-07 14:52:00|1333.8||1333.8||1333.8||1333.8||0
1730991130000|2024-11-07 14:52:10|1334.05|1333.3|1334.3|1333.3|1334.3|1333.3|1334.05|1333.3|0
1730991140000|2024-11-07 14:52:20|1334.55||1334.55||1334.55||1334.55||0
1730991170000|2024-11-07 14:52:50|1334.8|1333.55|1334.8|1333.8|1334.8|1333.8|1334.8|1333.55|0
1730991180000|2024-11-07 14:53:00|1334.55|1333.55|1334.55|1333.55|1334.55|1333.55|1334.55|1333.55|0
1730991190000|2024-11-07 14:53:10||1333.3||1333.3||1333.3||1333.3|0
1730991210000|2024-11-07 14:53:30|1334.3||1334.3||1334.3||1334.3||0
1730991240000|2024-11-07 14:54:00|1334.55||1334.55||1334.55||1334.55||0
1730991260000|2024-11-07 14:54:20|1334.3||1334.3||1334.3||1334.3||0
1730991270000|2024-11-07 14:54:30|1334.05|1333.05|1334.05|1333.05|1334.05|1333.05|1334.05|1333.05|0
1730991290000|2024-11-07 14:54:50|1334.3||1334.3||1334.3||1334.3||0
1730991300000|2024-11-07 14:55:00|1334.55|1333.3|1334.3|1333.3|1334.55|1333.3|1334.3|1333.3|0
1730991310000|2024-11-07 14:55:10|1334.55||1334.3||1334.55||1334.3||0
1730991330000|2024-11-07 14:55:30|1334.55||1334.55||1334.55||1334.55||0
1730991360000|2024-11-07 14:56:00|1334.3||1334.3||1334.3||1334.3||0
1730991370000|2024-11-07 14:56:10|1334.05|1333.05|1334.05|1333.05|1334.05|1333.05|1334.05|1333.05|0
1730991380000|2024-11-07 14:56:20||1332.8||1332.8||1332.8||1332.8|0
1730991390000|2024-11-07 14:56:30|1333.8|1332.55|1333.55|1332.3|1333.8|1332.55|1333.55|1332.3|0
1730991400000|2024-11-07 14:56:40|1333.3|1332.05|1333.05|1332.05|1333.3|1332.05|1333.05|1332.05|0
1730991430000|2024-11-07 14:57:10||1331.8||1331.8||1331.8||1331.8|0
1730991440000|2024-11-07 14:57:20|1332.8|1331.55|1332.55|1331.55|1332.8|1331.55|1332.55|1331.55|0
1730991450000|2024-11-07 14:57:30||1331.3||1331.55||1331.55||1331.3|0
1730991470000|2024-11-07 14:57:50|1332.8|1331.8|1332.55|1331.55|1332.8|1331.8|1332.55|1331.55|0
1730991500000|2024-11-07 14:58:20|1332.3|1331.3|1332.3|1331.3|1332.3|1331.3|1332.3|1331.3|0
1730991540000|2024-11-07 14:59:00|1332.55|1331.05|1332.05|1331.05|1332.55|1331.05|1332.05|1331.05|0
1730991550000|2024-11-07 14:59:10|1332.3|1331.3|1332.3|1331.3|1332.3|1331.3|1332.3|1331.3|0
1730991560000|2024-11-07 14:59:20|1332.05|1331.05|1332.05|1331.05|1332.05|1331.05|1332.05|1331.05|0
1730991570000|2024-11-07 14:59:30||1331.3||1331.05||1331.3||1331.05|0
1730991580000|2024-11-07 14:59:40||1330.8||1330.8||1330.8||1330.8|0
1730991590000|2024-11-07 14:59:50|1331.8||1332.05||1332.05||1331.8||0
1730991600000|2024-11-07 15:00:00|1332.3||1332.3||1332.3||1332.3||0
1730991610000|2024-11-07 15:00:10|1332.05|1331.05|1332.3|1331.05|1332.3|1331.3|1332.05|1331.05|0
1730991620000|2024-11-07 15:00:20|1332.05|1330.8|1332.05|1330.8|1332.05|1330.8|1332.05|1330.8|0
1730991630000|2024-11-07 15:00:30|1331.8||1331.8||1331.8||1331.8||0
1730991640000|2024-11-07 15:00:40|1331.55|1330.55|1331.8|1330.8|1331.8|1330.8|1331.55|1330.55|0
1730991650000|2024-11-07 15:00:50|1331.55|1330.55|1332.05|1330.8|1332.05|1330.8|1331.55|1330.55|0
1730991720000|2024-11-07 15:02:00|1332.3|1331.05|1332.55|1331.3|1332.55|1331.3|1332.3|1331.05|0
1730991730000|2024-11-07 15:02:10|1332.8|1331.8|1333.05|1331.8|1333.05|1331.8|1332.8|1331.8|0
1730991740000|2024-11-07 15:02:20|1332.8|1331.55|1332.55|1331.55|1332.8|1331.55|1332.55|1331.55|0
1730991750000|2024-11-07 15:02:30|1332.3|1331.3|1332.05|1331.05|1332.3|1331.3|1332.05|1331.05|0
1730991760000|2024-11-07 15:02:40|1332.3|1331.3|1332.55|1331.3|1332.55|1331.3|1332.3|1331.3|0
1730991770000|2024-11-07 15:02:50|1332.3|1331.05|1332.3|1331.05|1332.3|1331.05|1332.3|1331.05|0
1730991780000|2024-11-07 15:03:00|1332.05|1331.3|1332.05|1331.05|1332.05|1331.3|1332.05|1331.05|0
1730991790000|2024-11-07 15:03:10|1332.3|1331.3|1332.55|1331.3|1332.55|1331.3|1332.3|1331.3|0
1730991810000|2024-11-07 15:03:30|1332.3||1332.3||1332.3||1332.3||0
1730991820000|2024-11-07 15:03:40|1332.05|1331.05|1332.05|1331.05|1332.05|1331.05|1332.05|1331.05|0
1730991830000|2024-11-07 15:03:50||1330.8||1330.8||1330.8||1330.8|0
1730991840000|2024-11-07 15:04:00|1331.8||1331.8||1331.8||1331.8||0
1730991850000|2024-11-07 15:04:10|1331.55|1330.55|1331.55|1330.55|1331.55|1330.55|1331.55|1330.55|0
1730991860000|2024-11-07 15:04:20|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|0
1730991870000|2024-11-07 15:04:30|1331.05|1330.05|1330.8|1329.8|1331.05|1330.05|1330.8|1329.8|0
1730991900000|2024-11-07 15:05:00|||||||||1
1730991910000|2024-11-07 15:05:10|1331.05||1331.05||1331.05||1331.05||0
1730991920000|2024-11-07 15:05:20|1330.8||1330.8||1331.05||1330.8||0
1730991940000|2024-11-07 15:05:40|1330.55|1329.55|1330.55|1329.3|1330.55|1329.55|1330.55|1329.3|0
1730991960000|2024-11-07 15:06:00|1330.8||1330.55||1330.8||1330.55||0
1730991980000|2024-11-07 15:06:20|1330.8|1329.55|1331.05|1329.8|1331.05|1329.8|1330.8|1329.55|0
1730992000000|2024-11-07 15:06:40|1330.8||1330.8||1330.8||1330.8||0
1730992010000|2024-11-07 15:06:50|1330.55|1329.55|1330.55|1329.3|1330.55|1329.55|1330.55|1329.3|0
1730992020000|2024-11-07 15:07:00|1330.3|1329.05|1330.05|1329.05|1330.3|1329.05|1330.05|1329.05|0
1730992030000|2024-11-07 15:07:10|1329.8|1328.8|1329.8|1328.8|1330.05|1328.8|1329.8|1328.8|0
1730992040000|2024-11-07 15:07:20|1329.55|1328.55|1329.55|1328.55|1329.55|1328.55|1329.55|1328.55|0
1730992050000|2024-11-07 15:07:30||1328.3||1328.3||1328.3||1328.3|0
1730992060000|2024-11-07 15:07:40|1329.8|1328.55|1329.8|1328.8|1329.8|1328.8|1329.8|1328.55|0
1730992070000|2024-11-07 15:07:50|1330.05||1329.8||1330.05||1329.8||0
1730992080000|2024-11-07 15:08:00|1329.55|1328.55|1329.8|1328.8|1329.8|1328.8|1329.55|1328.55|0
1730992090000|2024-11-07 15:08:10|1330.05||1329.8||1330.05||1329.8||0
1730992100000|2024-11-07 15:08:20|1330.05||1329.8||1330.05||1329.8||0
1730992110000|2024-11-07 15:08:30|1330.05||1330.05||1330.05||1330.05||0
1730992120000|2024-11-07 15:08:40|1329.8||1329.8||1329.8||1329.8||0
1730992160000|2024-11-07 15:09:20|1329.55|1328.55|1329.55|1328.55|1329.55|1328.55|1329.55|1328.55|0
1730992170000|2024-11-07 15:09:30|1329.3|1328.3|1329.55|1328.3|1329.55|1328.3|1329.3|1328.3|0
1730992180000|2024-11-07 15:09:40|1329.8||1329.8||1329.8||1329.8||0
1730992190000|2024-11-07 15:09:50||1328.55||1328.8||1328.8||1328.55|0
1730992200000|2024-11-07 15:10:00|1329.75|1328.75|1329.75|1328.75|1329.75|1328.75|1329.75|1328.75|0
1730992210000|2024-11-07 15:10:10|1330|1328.5|1329.5|1328.5|1330|1328.5|1329.5|1328.5|0
1730992220000|2024-11-07 15:10:20||1328.25||1328.25||1328.25||1328.25|0
1730992280000|2024-11-07 15:11:20|1329.75|1328.5|1330|1328.5|1330|1328.5|1329.75|1328.5|2
1730992290000|2024-11-07 15:11:30|1329.75||1329.75||1330||1329.75||0
1730992320000|2024-11-07 15:12:00|1329.5|1328.25|1329.5|1328.25|1329.5|1328.25|1329.5|1328.25|0
1730992330000|2024-11-07 15:12:10|1329.25||1329.25||1329.25||1329||0
1730992370000|2024-11-07 15:12:50|1329|1327.5|1329|1327.5|1329|1327.5|1328.75|1327.5|5
1730992390000|2024-11-07 15:13:10|1328.75|1327.25|1328.75|1327.25|1328.75|1327.25|1328.75|1327.25|0
1730992430000|2024-11-07 15:13:50|1328.5||1328.75||1328.75||1328.5||0
1730992450000|2024-11-07 15:14:10|1329|1327.5|1329|1327.5|1329|1327.5|1329|1327.5|0
1730992460000|2024-11-07 15:14:20||1327.25||1327.25||1327.25||1327.25|0
1730992470000|2024-11-07 15:14:30|1328.75||1328.75||1328.75||1328.75||0
1730992490000|2024-11-07 15:14:50|1328.5||1328.5||1328.5||1328.5||0
1730992500000|2024-11-07 15:15:00||1327||1327||1327||1327|0
1730992510000|2024-11-07 15:15:10|1328.25|1326.75|1328.25|1326.75|1328.25|1326.75|1328.25|1326.75|0
1730992520000|2024-11-07 15:15:20|1328||1328.25||1328.25||1328||0
1730992530000|2024-11-07 15:15:30|1328.5|1327|1328.5|1327|1328.5|1327|1328.5|1327|0
1730992540000|2024-11-07 15:15:40|1328.75||1328.75||1328.75||1328.75||0
1730992570000|2024-11-07 15:16:10|1328.5||1328.5||1328.5||1328.5||0
1730992610000|2024-11-07 15:16:50|1328.75||1328.75||1328.75||1328.75||0
1730992640000|2024-11-07 15:17:20|1328.5||1328.5||1328.5||1328.5||0
1730992660000|2024-11-07 15:17:40|1328.25|1326.75|1328|1326.5|1328.25|1326.75|1328|1326.5|0
1730992670000|2024-11-07 15:17:50|1327.75||1327.75||1327.75||1327.75||0
1730992680000|2024-11-07 15:18:00|1328|1326.25|1328|1326.5|1328|1326.5|1328|1326.25|0
1730992690000|2024-11-07 15:18:10|1328.25||1328.25||1328.25||1328.25||0
1730992720000|2024-11-07 15:18:40|1328.5||1328.5||1328.5||1328.5||0
1730992730000|2024-11-07 15:18:50|1328.75|1326.75|1328.75|1327|1328.75|1327|1328.75|1326.75|0
1730992760000|2024-11-07 15:19:20|1329||1328.75||1329||1328.75||0
1730992770000|2024-11-07 15:19:30|1329||1329||1329||1329||0
1730992780000|2024-11-07 15:19:40|1329.25|1327.25|1329.5|1327.5|1329.5|1327.5|1329.25|1327.25|0
1730992790000|2024-11-07 15:19:50||1327.75||1328||1328||1327.75|0
1731078350000|2024-11-08 15:05:50|1320.5|1319.25|1320.5|1319.25|1320.5|1319.25|1320.5|1319.25|0
1731078380000|2024-11-08 15:06:20||1319.5||1319.5||1319.5||1319.5|0
1731078390000|2024-11-08 15:06:30|1320.25|1319.25|1320.25|1319.25|1320.25|1319.25|1320.25|1319.25|0
1731078430000|2024-11-08 15:07:10|1320.75|1319.5|1320.75|1319.75|1320.75|1319.75|1320.75|1319.5|3
1731078450000|2024-11-08 15:07:30|1320.5|1319.5|1320.25|1319|1320.5|1319.5|1320.25|1319|0
1731078460000|2024-11-08 15:07:40|1320.5|1319.25|1320.5|1319.25|1320.5|1319.25|1320.5|1319.25|0
1731078470000|2024-11-08 15:07:50|1320.75|1319.75|1320.75|1319.75|1320.75|1319.75|1320.75|1319.75|0
1731078480000|2024-11-08 15:08:00|1320.5|1319.5|1320.25|1319.25|1320.5|1319.5|1320.25|1319.25|0
1731078490000|2024-11-08 15:08:10||1319||1319.25||1319.25||1319|0
1731078500000|2024-11-08 15:08:20|1320.5||1320.5||1320.5||1320.5||0
1731078530000|2024-11-08 15:08:50|1320.25|1319|1320.5|1319.25|1320.5|1319.25|1320.25|1319|0
1731078550000|2024-11-08 15:09:10|1320.75|1319.5|1320.75|1319.5|1320.75|1319.5|1320.75|1319.5|0
1731078560000|2024-11-08 15:09:20|1320.5||1320.5||1320.5||1320.5||0
1731078570000|2024-11-08 15:09:30||1319.25||1319.25||1319.25||1319.25|0
1731078600000|2024-11-08 15:10:00|1320.75|1319.5|1320.75|1319.75|1320.75|1319.75|1320.75|1319.5|0
1731078610000|2024-11-08 15:10:10|1320.5|1319.5|1320.5|1319.5|1320.5|1319.5|1320.5|1319.5|0
1731078640000|2024-11-08 15:10:40||1319.25||1319.25||1319.25||1319.25|0
1731078650000|2024-11-08 15:10:50|1320.75|1319.5|1320.75|1319.75|1320.75|1319.75|1320.5|1319.5|0
1731078660000|2024-11-08 15:11:00|1320.5|1319.5|1320.5|1319.25|1320.5|1319.5|1320.5|1319.25|0
1731078670000|2024-11-08 15:11:10|1320.75|1319.5|1321|1319.75|1321|1319.75|1320.75|1319.5|0
1731078690000|2024-11-08 15:11:30|1320.75||1320.75||1320.75||1320.75||0
1731078700000|2024-11-08 15:11:40|1321||1321||1321||1321||0
1731078720000|2024-11-08 15:12:00|1320.75||1320.75||1320.75||1320.75||0
1731078730000|2024-11-08 15:12:10||1319.5||1319.5||1319.5||1319.5|0
1731078780000|2024-11-08 15:13:00|1321||1321||1321||1321||3
1731078810000|2024-11-08 15:13:30|1320.75||1320.75||1320.75||1320.75||0
1731078850000|2024-11-08 15:14:10|1321||1321.25||1321.25||1321||0
1731078860000|2024-11-08 15:14:20|1321.5||1321.5||1321.5||1321.5||0
1731078870000|2024-11-08 15:14:30|1321.75|1320|1321.75|1320|1321.75|1320|1321.75|1320|0
1731078910000|2024-11-08 15:15:10|1321.5||1321.5||1321.5||1321.5||0
1731078960000|2024-11-08 15:16:00|1321.75||1321.75||1321.75||1321.75||0
1731078970000|2024-11-08 15:16:10|1321.5||1321.5||1321.75||1321.5||0
1731078980000|2024-11-08 15:16:20|1321.75||1321.5||1321.75||1321.5||0
1731079010000|2024-11-08 15:16:50|1321.75||1321.75||1321.75||1321.75||0
1731079020000|2024-11-08 15:17:00|1321.5||1321.5||1321.75||1321.5||0
1731079050000|2024-11-08 15:17:30|1321.25||1321.25||1321.25||1321.25||0
1731079080000|2024-11-08 15:18:00|1321.5||1321.5||1321.5||1321.5||0
1731079090000|2024-11-08 15:18:10|1321.25||1321.25||1321.25||1321.25||0
1731079100000|2024-11-08 15:18:20||1319.75||1319.75||1319.75||1319.75|0
1731079140000|2024-11-08 15:19:00|1321||1321||1321||1321||0
1731079150000|2024-11-08 15:19:10||1319.5||1319.5||1319.5||1319.5|0
1731079160000|2024-11-08 15:19:20|1320.75||1320.75||1321||1320.75||0
1731079170000|2024-11-08 15:19:30|1321||1321||1321||1321||0
1731324360000|2024-11-11 11:26:00|1330|1328.5|1330|1328.75|1330|1328.75|1330|1328.5|0
1731324370000|2024-11-11 11:26:10|1329.75|1328.5|1329.75|1328.5|1329.75|1328.5|1329.75|1328.5|0
1731324390000|2024-11-11 11:26:30||1328.25||1328.25||1328.25||1328.25|0
1731324600000|2024-11-11 11:30:00|1330||1330||1330||1330||0
1731324630000|2024-11-11 11:30:30|1329.75||1329.75||1329.75||1329.75||0
1731324680000|2024-11-11 11:31:20|1330||1329.75||1330||1329.75||0
1731324710000|2024-11-11 11:31:50||1328||1328||1328||1328|0
1731324810000|2024-11-11 11:33:30|1329.5||1329.25||1329.5||1329.25||0
1731324920000|2024-11-11 11:35:20||1327.75||1327.75||1327.75||1327.75|0
1731325120000|2024-11-11 11:38:40|1329.5||1329.5||1329.5||1329.5||0
1731325170000|2024-11-11 11:39:30|1329.25||1329.25||1329.25||1329.25||0
1731325400000|2024-11-11 11:43:20|1329|1327.5|1329|1327.5|1329|1327.5|1329|1327.5|0
1731325460000|2024-11-11 11:44:20||1327.75||1327.75||1327.75||1327.75|0
1731325480000|2024-11-11 11:44:40|1329.25||1329.25||1329.25||1329.25||0
1731325640000|2024-11-11 11:47:20|1329|1327.5|1329|1327.5|1329|1327.5|1329|1327.5|0
1731325670000|2024-11-11 11:47:50||1327.75||1327.75||1327.75||1327.75|0
1731325710000|2024-11-11 11:48:30||1327.5||1327.5||1327.5||1327.5|0
1731325740000|2024-11-11 11:49:00|1329.25|1327.75|1329.25|1327.75|1329.25|1327.75|1329.25|1327.75|0
1731325770000|2024-11-11 11:49:30|1329.5||1329.5||1329.5||1329.5||0
1731325800000|2024-11-11 11:50:00|1329.25||1329.25||1329.25||1329.25||0
1731325820000|2024-11-11 11:50:20|1329.5||1329.5||1329.5||1329.5||0
1731325900000|2024-11-11 11:51:40|1329.75||1329.75||1329.75||1329.75||0
1731325980000|2024-11-11 11:53:00|1330|1328|1330|1328.25|1330|1328.25|1330|1328|0
1731325990000|2024-11-11 11:53:10|1329.75||1329.75||1329.75||1329.75||0
1731326150000|2024-11-11 11:55:50|1330|1328.5|1330|1328.5|1330|1328.5|1330|1328.5|0
1731326170000|2024-11-11 11:56:10|1329.75||1329.75||1329.75||1329.75||0
1731326210000|2024-11-11 11:56:50|1330||1330||1330||1330||0
1731326280000|2024-11-11 11:58:00||1328.75||1328.75||1328.75||1328.75|0
1731326290000|2024-11-11 11:58:10|1330.25||1330.25||1330.25||1330.25||0
1731326330000|2024-11-11 11:58:50||1328.5||1328.5||1328.5||1328.5|0
1731326420000|2024-11-11 12:00:20|1330||1330||1330||1330||0
1731326450000|2024-11-11 12:00:50|1329.75||1329.75||1329.75||1329.75||0
1731326480000|2024-11-11 12:01:20|1329.5||1329.5||1329.5||1329.5||0
1731326490000|2024-11-11 12:01:30|1329.25||1329.25||1329.25||1329.25||0
1731326500000|2024-11-11 12:01:40|1329.5||1329.5||1329.5||1329.5||0
1731326720000|2024-11-11 12:05:20|1329.75||1329.75||1329.75||1329.75||0
1731326960000|2024-11-11 12:09:20|1329.5||1329.5||1329.5||1329.5||0
1731326980000|2024-11-11 12:09:40|1329.25||1329.25||1329.25||1329.25||0
1731327130000|2024-11-11 12:12:10|1329.5||1329.5||1329.5||1329.5||0
1731327160000|2024-11-11 12:12:40|1329.75||1329.75||1329.75||1329.75||0
1731327260000|2024-11-11 12:14:20|1329.5||1329.5||1329.5||1329.5||0
1731327430000|2024-11-11 12:17:10|1329.75||1329.75||1329.75||1329.75||0
1731327440000|2024-11-11 12:17:20|1329.5||1329.5||1329.5||1329.5||0
1731327560000|2024-11-11 12:19:20|1329.75||1329.75||1329.75||1329.75||0
1731327610000|2024-11-11 12:20:10|1329.5||1329.5||1329.5||1329.5||0
1731327670000|2024-11-11 12:21:10|1329.75||1329.75||1329.75||1329.75||0
1731327770000|2024-11-11 12:22:50|1329.5||1329.5||1329.5||1329.5||0
1731328010000|2024-11-11 12:26:50|1329.25||1329.25||1329.25||1329.25||0
1731328040000|2024-11-11 12:27:20|1329|1327.75|1329|1327.5|1329|1327.75|1329|1327.5|1
1731328150000|2024-11-11 12:29:10|1328.75|1327.25|1328.75|1327.25|1328.75|1327.25|1328.75|1327.25|0
1731328210000|2024-11-11 12:30:10||1327.5||1327.5||1327.5||1327.5|0
1731328240000|2024-11-11 12:30:40|1329||1329||1329||1329||0
1731328360000|2024-11-11 12:32:40|1329.25|1327.75|1329|1327.75|1329.25|1327.75|1329|1327.75|0
1731328410000|2024-11-11 12:33:30|1329.25|1328|1329.25|1328.25|1329.25|1328.25|1329.25|1328|0
1731328430000|2024-11-11 12:33:50|1329.5||1329.5||1329.5||1329.5||0
1731328470000|2024-11-11 12:34:30|1329.75||1329.75||1329.75||1329.75||0
1731328480000|2024-11-11 12:34:40|1329.5||1329.5||1329.5||1329.5||0
1731328800000|2024-11-11 12:40:00|1329.85|1328.6|1329.85|1328.6|1329.85|1328.6|1329.85|1328.6|0
1731329160000|2024-11-11 12:46:00|1330.1|1328.85|1330.1|1329.1|1330.1|1329.1|1330.1|1328.85|0
1731329190000|2024-11-11 12:46:30|1330.35||1330.35||1330.35||1330.35||0
1731329250000|2024-11-11 12:47:30|1330.1|1328.85|1330.1|1328.85|1330.1|1328.85|1330.1|1328.85|0
1731329260000|2024-11-11 12:47:40|1329.85|1329.1|1330.1|1329.1|1330.1|1329.1|1329.85|1329.1|0
1731329300000|2024-11-11 12:48:20||1328.85||1328.85||1328.85||1328.85|0
1731329340000|2024-11-11 12:49:00|1329.85|1329.1|1329.85|1328.85|1329.85|1329.1|1329.85|1328.85|0
1731329390000|2024-11-11 12:49:50|1330.1|1329.1|1330.1|1329.1|1330.1|1329.1|1330.1|1329.1|0
1731329560000|2024-11-11 12:52:40|1329.85|1328.85|1329.85|1328.85|1329.85|1328.85|1329.85|1328.85|0
1731329670000|2024-11-11 12:54:30|1330.1|1329.1|1330.1|1329.1|1330.1|1329.1|1330.1|1329.1|0
1731329730000|2024-11-11 12:55:30|1329.85|1328.85|1329.85|1328.6|1329.85|1328.85|1329.85|1328.6|0
1731329750000|2024-11-11 12:55:50|1329.6||1329.6||1329.6||1329.6||0
1731329810000|2024-11-11 12:56:50|1329.35||1329.35||1329.35||1329.35||0
1731329830000|2024-11-11 12:57:10|1329.6||1329.6||1329.6||1329.6||0
1731329870000|2024-11-11 12:57:50|1329.35|1328.35|1329.35|1328.35|1329.35|1328.35|1329.35|1328.35|0
1731329890000|2024-11-11 12:58:10|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|0
1731329910000|2024-11-11 12:58:30|1329.35|1328.35|1329.35|1328.35|1329.35|1328.35|1329.35|1328.35|0
1731329960000|2024-11-11 12:59:20||1328.1||1328.1||1328.1||1328.1|0
1731330000000|2024-11-11 13:00:00|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|0
1731330010000|2024-11-11 13:00:10|1329.35|1328.35|1329.35|1328.35|1329.35|1328.35|1329.35|1328.35|0
1731330060000|2024-11-11 13:01:00|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|0
1731330070000|2024-11-11 13:01:10|1329.35||1329.35||1329.35||1329.35||0
1731330080000|2024-11-11 13:01:20|1329.1|1328.35|1329.1|1328.1|1329.1|1328.35|1329.1|1328.1|0
1731330180000|2024-11-11 13:03:00|1329.35||1329.35||1329.35||1329.35||0
1731330200000|2024-11-11 13:03:20|1329.1||1329.35||1329.35||1329.1||0
1731330300000|2024-11-11 13:05:00|1329.1||1329.1||1329.1||1329.1||0
1731330320000|2024-11-11 13:05:20|1328.85|1327.85|1328.85|1327.85|1328.85|1327.85|1328.85|1327.85|0
1731330370000|2024-11-11 13:06:10|1328.6|1327.6|1328.85|1327.6|1328.85|1327.6|1328.6|1327.6|0
1731330380000|2024-11-11 13:06:20|1328.6||1328.85||1328.85||1328.6||0
1731330400000|2024-11-11 13:06:40|1329.1||1329.1||1329.1||1329.1||0
1731330420000|2024-11-11 13:07:00|1328.85||1328.85||1328.85||1328.85||0
1731330460000|2024-11-11 13:07:40|1328.6||1328.6||1328.6||1328.6||0
1731330550000|2024-11-11 13:09:10|1328.85||1328.85||1328.85||1328.6||0
1731330560000|2024-11-11 13:09:20|1328.6||1328.6||1328.6||1328.6||0
1731330600000|2024-11-11 13:10:00|1328.85||1328.85||1328.85||1328.85||0
1731330630000|2024-11-11 13:10:30|1329.1||1329.1||1329.1||1329.1||0
1731330670000|2024-11-11 13:11:10|1328.85||1328.85||1328.85||1328.85||0
1731330690000|2024-11-11 13:11:30|1329.1|1327.85|1329.6|1328.1|1329.6|1328.1|1329.1|1327.85|0
1731330700000|2024-11-11 13:11:40|1329.85|1328.35|1330.1|1329.1|1330.1|1329.1|1329.85|1328.35|6
1731330710000|2024-11-11 13:11:50|1330.35||1330.35||1330.35||1330.35||0
1731330750000|2024-11-11 13:12:30|1330.6||1330.6||1330.6||1330.6||0
1731330780000|2024-11-11 13:13:00||1329.35||1329.6||1329.6||1329.35|0
1731330810000|2024-11-11 13:13:30||1329.35||1329.35||1329.35||1329.35|0
1731330820000|2024-11-11 13:13:40|1330.35||1330.35||1330.35||1330.35||0
1731330850000|2024-11-11 13:14:10||1329.1||1329.1||1329.1||1329.1|0
1731330920000|2024-11-11 13:15:20|1330.6|1329.35|1330.6|1329.6|1330.6|1329.6|1330.6|1329.35|0
1731330930000|2024-11-11 13:15:30||1329.35||1329.35||1329.35||1329.35|0
1731330950000|2024-11-11 13:15:50|1330.35||1330.35||1330.35||1330.35||0
1731330960000|2024-11-11 13:16:00||1329.1||1329.1||1329.1||1329.1|0
1731331040000|2024-11-11 13:17:20|1330.6|1329.35|1330.6|1329.35|1330.6|1329.35|1330.6|1329.35|0
1731331110000|2024-11-11 13:18:30||1329.6||1329.6||1329.6||1329.6|0
1731331190000|2024-11-11 13:19:50|1330.35|1329.35|1330.35|1329.35|1330.35|1329.35|1330.35|1329.35|0
1731331230000|2024-11-11 13:20:30|1330.6|1329.6|1330.6|1329.6|1330.6|1329.6|1330.6|1329.6|0
1731331250000|2024-11-11 13:20:50|1330.35|1329.35|1330.35|1329.35|1330.35|1329.35|1330.35|1329.35|0
1731331330000|2024-11-11 13:22:10||1329.1||1329.1||1329.1||1329.1|0
1731331410000|2024-11-11 13:23:30|1330.6|1329.35|1330.6|1329.35|1330.6|1329.35|1330.6|1329.35|0
1731331430000|2024-11-11 13:23:50|1330.35||1330.35||1330.35||1330.35||0
1731331450000|2024-11-11 13:24:10|1330.1|1329.1|1329.85|1328.85|1330.1|1329.1|1329.85|1328.85|0
1731331460000|2024-11-11 13:24:20|1330.1|1329.1|1330.1|1329.1|1330.1|1329.1|1330.1|1329.1|0
1731331470000|2024-11-11 13:24:30|1330.35||1330.35||1330.35||1330.35||0
1731331580000|2024-11-11 13:26:20||1329.35||1329.35||1329.35||1329.35|0
1731331610000|2024-11-11 13:26:50|1330.6|1329.6|1330.6|1329.6|1330.6|1329.6|1330.6|1329.6|0
1731331620000|2024-11-11 13:27:00|1330.35|1329.35|1330.6|1329.35|1330.6|1329.35|1330.35|1329.35|0
1731331630000|2024-11-11 13:27:10|1330.35|1329.6|1330.35|1329.35|1330.35|1329.6|1330.35|1329.35|0
1731331640000|2024-11-11 13:27:20|1330.6|1329.6|1330.6|1329.6|1330.6|1329.6|1330.6|1329.6|0
1731331650000|2024-11-11 13:27:30||1329.35||1329.35||1329.35||1329.35|0
1731331680000|2024-11-11 13:28:00|1330.35|1329.1|1330.35|1329.1|1330.35|1329.1|1330.35|1329.1|0
1731331690000|2024-11-11 13:28:10|1330.1|1328.85|1330.1|1328.85|1330.1|1328.85|1330.1|1328.85|0
1731331700000|2024-11-11 13:28:20|1329.85||1329.85||1329.85||1329.85||0
1731331750000|2024-11-11 13:29:10||1328.6||1328.6||1328.6||1328.6|0
1731331930000|2024-11-11 13:32:10||1328.85||1328.85||1328.85||1328.85|0
1731331940000|2024-11-11 13:32:20|1330.1||1330.1||1330.1||1330.1||0
1731331960000|2024-11-11 13:32:40||1329.1||1329.1||1329.1||1329.1|0
1731331980000|2024-11-11 13:33:00|1329.85|1328.85|1329.85|1328.85|1329.85|1328.85|1329.85|1328.85|0
1731331990000|2024-11-11 13:33:10||1328.6||1328.6||1328.6||1328.6|0
1731332080000|2024-11-11 13:34:40||1328.85||1328.85||1328.85||1328.85|0
1731332090000|2024-11-11 13:34:50||1328.6||1328.6||1328.6||1328.6|0
1731332130000|2024-11-11 13:35:30|1330.1|1328.85|1330.1|1329.1|1330.1|1329.1|1330.1|1328.85|0
1731332140000|2024-11-11 13:35:40||1328.85||1328.85||1328.85||1328.85|0
1731332160000|2024-11-11 13:36:00|1329.85|1328.6|1329.6|1328.6|1329.85|1328.6|1329.6|1328.35|0
1731332170000|2024-11-11 13:36:10|1329.85||1329.85||1329.85||1329.85||0
1731332190000|2024-11-11 13:36:30|1329.6||1329.6||1329.6||1329.6||0
1731332200000|2024-11-11 13:36:40||1328.35||1328.35||1328.35||1328.35|0
1731332210000|2024-11-11 13:36:50||1328.6||1328.6||1328.6||1328.6|0
1731332220000|2024-11-11 13:37:00|1329.85||1329.85||1329.85||1329.85||0
1731332260000|2024-11-11 13:37:40|1329.6|1328.35|1329.6|1328.35|1329.6|1328.35|1329.6|1328.35|0
1731332270000|2024-11-11 13:37:50|1329.35||1329.35||1329.35||1329.35||0
1731332320000|2024-11-11 13:38:40||1328.1||1328.1||1328.1||1328.1|0
1731332390000|2024-11-11 13:39:50|1329.1|1327.85|1329.1|1327.85|1329.1|1327.85|1329.1|1327.85|0
1731332410000|2024-11-11 13:40:10|1328.85||1328.85||1328.85||1328.85||0
1731332420000|2024-11-11 13:40:20||1327.6||1327.6||1327.6||1327.6|0
1731332510000|2024-11-11 13:41:50|1328.6||1328.6||1328.6||1328.6||0
1731332560000|2024-11-11 13:42:40|1328.85||1328.85||1328.85||1328.85||0
1731332630000|2024-11-11 13:43:50|1329.1||1329.1||1329.1||1329.1||0
1731332640000|2024-11-11 13:44:00|1329.35|1327.85|1329.35|1328.1|1329.35|1328.1|1329.35|1327.85|0
1731332670000|2024-11-11 13:44:30|1329.1||1329.1||1329.1||1329.1||0
1731332690000|2024-11-11 13:44:50|1328.85|1327.85|1328.85|1327.85|1328.85|1327.85|1328.85|1327.85|0
1731332710000|2024-11-11 13:45:10||1327.6||1327.6||1327.6||1327.6|0
1731332760000|2024-11-11 13:46:00|1328.6||1328.6||1328.6||1328.6||0
1731332770000|2024-11-11 13:46:10|1328.35|1327.35|1328.35|1327.35|1328.35|1327.35|1328.35|1327.35|0
1731332780000|2024-11-11 13:46:20||1327.1||1327.1||1327.1||1327.1|0
1731332810000|2024-11-11 13:46:50|1328.1||1328.1||1328.1||1328.1||0
1731332830000|2024-11-11 13:47:10|1328.35||1328.35||1328.35||1328.35||0
1731332870000|2024-11-11 13:47:50|1328.6|1327.35|1328.6|1327.6|1328.6|1327.6|1328.6|1327.35|1
1731332890000|2024-11-11 13:48:10|1328.35|1327.35|1328.35|1327.1|1328.35|1327.35|1328.35|1327.1|0
1731332950000|2024-11-11 13:49:10|1328.6||1328.6||1328.6||1328.6||0
1731332960000|2024-11-11 13:49:20||1327.35||1327.6||1327.6||1327.35|0
1731332970000|2024-11-11 13:49:30||1327.35||1327.35||1327.35||1327.35|0
1731332980000|2024-11-11 13:49:40|1328.85|1327.6|1328.85|1327.6|1328.85|1327.6|1328.85|1327.6|0
1731332990000|2024-11-11 13:49:50|1328.6|1327.35|1328.35|1327.1|1328.6|1327.35|1328.35|1327.1|0
1731333000000|2024-11-11 13:50:00|1328.1|1326.85|1327.85|1326.85|1328.1|1326.85|1327.85|1326.85|0
1731333020000|2024-11-11 13:50:20|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1327.6|1326.35|0
1731333030000|2024-11-11 13:50:30|1327.85||1327.85||1327.85||1327.85||0
1731333070000|2024-11-11 13:51:10|1327.6||1327.6||1327.6||1327.6||0
1731333100000|2024-11-11 13:51:40|1327.85||1327.85||1327.85||1327.85||0
1731333110000|2024-11-11 13:51:50|1328.1||1328.1||1328.1||1328.1||0
1731333130000|2024-11-11 13:52:10|1327.85||1327.85||1327.85||1327.85||0
1731333150000|2024-11-11 13:52:30|1328.1||1328.1||1328.1||1328.1||0
1731333160000|2024-11-11 13:52:40|1327.85||1327.85||1327.85||1327.85||0
1731333190000|2024-11-11 13:53:10|1328.1||1328.1||1328.1||1328.1||0
1731333210000|2024-11-11 13:53:30|1327.85||1327.85||1327.85||1327.85||0
1731333250000|2024-11-11 13:54:10|1328.1||1328.1||1328.1||1328.1||0
1731333260000|2024-11-11 13:54:20|1327.85||1327.85||1327.85||1327.85||0
1731333310000|2024-11-11 13:55:10|1328.1||1328.1||1328.1||1328.1||0
1731333340000|2024-11-11 13:55:40|1327.85||1327.85||1327.85||1327.85||0
1731333360000|2024-11-11 13:56:00|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|0
1731333380000|2024-11-11 13:56:20|1327.85|1326.85|1327.85|1326.85|1327.85|1326.85|1327.85|1326.85|0
1731333400000|2024-11-11 13:56:40|1328.1|1326.6|1328.1|1326.6|1328.1|1326.6|1328.1|1326.6|0
1731333420000|2024-11-11 13:57:00||1326.85||1326.85||1326.85||1326.85|0
1731333430000|2024-11-11 13:57:10||1327.1||1327.1||1327.1||1327.1|0
1731333470000|2024-11-11 13:57:50|1327.85|1326.85|1327.85|1326.85|1327.85|1326.85|1327.85|1326.6|0
1731333480000|2024-11-11 13:58:00|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|0
1731333490000|2024-11-11 13:58:10||1326.85||1327.1||1327.1||1326.85|0
1731333510000|2024-11-11 13:58:30||1326.85||1326.85||1326.85||1326.85|0
1731333530000|2024-11-11 13:58:50|1327.85||1327.85||1327.85||1327.85||0
1731333550000|2024-11-11 13:59:10|1328.1||1328.1||1328.1||1328.1||0
1731333560000|2024-11-11 13:59:20||1327.1||1327.1||1327.1||1327.1|0
1731333580000|2024-11-11 13:59:40||1326.85||1326.85||1326.85||1326.85|0
1731333600000|2024-11-11 14:00:00|1327.85||1327.85||1327.85||1327.85||0
1731333630000|2024-11-11 14:00:30|1328.1||1328.1||1328.1||1328.1||0
1731333650000|2024-11-11 14:00:50|1327.85|1326.6|1327.85|1326.6|1327.85|1326.6|1327.85|1326.6|0
1731333660000|2024-11-11 14:01:00|1327.6||1327.6||1327.6||1327.6||0
1731333670000|2024-11-11 14:01:10|1327.85||1327.85||1327.85||1327.85||0
1731333680000|2024-11-11 14:01:20|1327.6||1327.6||1327.6||1327.6||0
1731333700000|2024-11-11 14:01:40|1327.85||1327.85||1327.85||1327.85||0
1731333740000|2024-11-11 14:02:20|1328.1|1326.85|1328.1|1327.1|1328.1|1327.1|1328.1|1326.85|0
1731333750000|2024-11-11 14:02:30|1327.85|1326.85|1327.85|1326.85|1327.85|1326.85|1327.85|1326.85|0
1731333760000|2024-11-11 14:02:40||1326.6||1326.6||1326.6||1326.6|0
1731333790000|2024-11-11 14:03:10|1327.6||1327.6||1327.6||1327.6||0
1731333810000|2024-11-11 14:03:30|1327.85||1327.85||1327.85||1327.85||0
1731333930000|2024-11-11 14:05:30|1327.6||1327.6||1327.6||1327.6||0
1731333940000|2024-11-11 14:05:40|1327.35|1326.35|1327.35|1326.1|1327.35|1326.35|1327.35|1326.1|0
1731333950000|2024-11-11 14:05:50||1326.35||1326.35||1326.35||1326.35|0
1731333960000|2024-11-11 14:06:00|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|0
1731333980000|2024-11-11 14:06:20||1325.85||1325.85||1325.85||1325.85|0
1731334010000|2024-11-11 14:06:50||1326.1||1326.1||1326.1||1326.1|0
1731334020000|2024-11-11 14:07:00|1327.35||1327.35||1327.35||1327.35||0
1731334040000|2024-11-11 14:07:20|1327.1|1325.85|1327.1|1325.85|1327.1|1325.85|1327.1|1325.85|0
1731334080000|2024-11-11 14:08:00|1326.85|1325.6|1326.85|1325.6|1326.85|1325.6|1326.85|1325.6|0
1731334120000|2024-11-11 14:08:40|1326.6||1326.6||1326.6||1326.6||0
1731334140000|2024-11-11 14:09:00|1326.35|1325.35|1326.35|1325.35|1326.35|1325.35|1326.35|1325.35|0
1731334160000|2024-11-11 14:09:20||1325.1||1325.1||1325.1||1325.1|0
1731334170000|2024-11-11 14:09:30||1325.35||1325.35||1325.35||1325.35|0
1731334180000|2024-11-11 14:09:40|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|0
1731334200000|2024-11-11 14:10:00|1326.85||1326.85||1326.85||1326.85||0
1731334210000|2024-11-11 14:10:10|1326.6|1325.35|1326.6|1325.35|1326.6|1325.35|1326.6|1325.35|0
1731334230000|2024-11-11 14:10:30|1326.85|1325.6|1326.85|1325.6|1326.85|1325.6|1326.85|1325.6|0
1731334240000|2024-11-11 14:10:40|1327.1|1326.1|1327.35|1326.1|1327.35|1326.1|1327.1|1326.1|0
1731334290000|2024-11-11 14:11:30|1327.6|1326.35|1327.6|1326.35|1327.6|1326.35|1327.6|1326.35|0
1731334330000|2024-11-11 14:12:10|1327.35|1326.1|1327.35|1326.1|1327.35|1326.1|1327.35|1326.1|0
1731334350000|2024-11-11 14:12:30|1327.1||1327.1||1327.1||1327.1||0
1731334380000|2024-11-11 14:13:00|1327.35||1327.35||1327.35||1327.35||0
1731334390000|2024-11-11 14:13:10|1327.1||1327.1||1327.1||1327.1||0
1731334400000|2024-11-11 14:13:20||1325.85||1325.85||1325.85||1325.85|0
1731334480000|2024-11-11 14:14:40|1326.85||1326.85||1326.85||1326.85||0
1731334500000|2024-11-11 14:15:00|1327.1||1327.1||1327.1||1327.1||0
1731334510000|2024-11-11 14:15:10||1326.1||1326.1||1326.1||1326.1|0
1731334520000|2024-11-11 14:15:20|1327.35|1325.85|1327.1|1325.85|1327.35|1325.85|1327.1|1325.85|0
1731334540000|2024-11-11 14:15:40|1326.85||1326.85||1326.85||1326.85||0
1731334570000|2024-11-11 14:16:10|1327.1|1326.1|1327.35|1326.1|1327.35|1326.1|1327.1|1326.1|0
1731334580000|2024-11-11 14:16:20|1327.1||1327.1||1327.1||1327.1||0
1731334620000|2024-11-11 14:17:00|1327.35||1327.35||1327.35||1327.35||0
1731334640000|2024-11-11 14:17:20|1327.1|1325.85|1327.1|1325.85|1327.1|1325.85|1327.1|1325.85|0
1731334680000|2024-11-11 14:18:00|1326.85|1325.6|1326.85|1325.6|1326.85|1325.6|1326.85|1325.6|0
1731334730000|2024-11-11 14:18:50|1326.6||1326.6||1326.6||1326.6||0
1731334750000|2024-11-11 14:19:10|1326.85||1326.85||1326.85||1326.85||0
1731334790000|2024-11-11 14:19:50||1325.85||1325.85||1325.85||1325.85|0
1731334810000|2024-11-11 14:20:10||1325.6||1325.6||1325.6||1325.6|0
1731334820000|2024-11-11 14:20:20||1325.85||1325.85||1325.85||1325.85|0
1731334850000|2024-11-11 14:20:50||1325.6||1325.6||1325.6||1325.6|0
1731334900000|2024-11-11 14:21:40|1326.6|1325.35|1326.6|1325.35|1326.6|1325.35|1326.6|1325.35|0
1731334910000|2024-11-11 14:21:50|1326.85|1325.6|1326.85|1325.6|1326.85|1325.6|1326.85|1325.6|0
1731334930000|2024-11-11 14:22:10|1326.6||1326.6||1326.6||1326.6||0
1731334950000|2024-11-11 14:22:30|1326.85||1326.85||1326.85||1326.85||0
1731334960000|2024-11-11 14:22:40|1326.6||1326.6||1326.6||1326.6||0
1731334980000|2024-11-11 14:23:00|1326.85||1326.85||1326.85||1326.85||0
1731335000000|2024-11-11 14:23:20|1327.1|1325.85|1327.1|1326.1|1327.1|1326.1|1327.1|1325.85|0
1731335010000|2024-11-11 14:23:30||1325.85||1325.85||1325.85||1325.85|0
1731335020000|2024-11-11 14:23:40|1326.85||1326.85||1326.85||1326.85||0
1731335030000|2024-11-11 14:23:50||1325.6||1325.35||1325.6||1325.35|13
1731335040000|2024-11-11 14:24:00||1325.1||1325.1||1325.1||1325.1|5
1731335050000|2024-11-11 14:24:10||1325.35||1325.6||1325.6||1325.35|0
1731335100000|2024-11-11 14:25:00|1327.35|1325.85|1327.35|1326.1|1327.35|1326.1|1327.35|1325.85|0
1731335110000|2024-11-11 14:25:10|1327.6|1326.35|1327.6|1326.35|1327.6|1326.35|1327.6|1326.35|0
1731335140000|2024-11-11 14:25:40|1327.35||1327.35||1327.35||1327.35||0
1731335150000|2024-11-11 14:25:50||1326.1||1326.1||1326.1||1326.1|0
1731335220000|2024-11-11 14:27:00|1327.6|1326.35|1327.85|1326.6|1327.85|1326.6|1327.6|1326.35|0
1731335280000|2024-11-11 14:28:00|1327.6|1326.35|1327.6|1326.35|1327.6|1326.35|1327.6|1326.35|0
1731335370000|2024-11-11 14:29:30|1327.85|1326.6|1327.85|1326.6|1327.85|1326.6|1327.85|1326.6|0
1731335400000|2024-11-11 14:30:00|1327.6|1326.35|1327.35|1326.35|1327.85|1326.35|1327.35|1326.35|0
1731335410000|2024-11-11 14:30:10|1327.1|1326.1|1326.85|1325.85|1327.1|1326.1|1326.85|1325.85|0
1731335420000|2024-11-11 14:30:20||1325.6||1325.6||1325.6||1325.6|0
1731335430000|2024-11-11 14:30:30|1326.6|1325.35|1326.6|1325.35|1326.6|1325.35|1326.6|1325.35|0
1731335460000|2024-11-11 14:31:00|1326.35|1325.1|1326.1|1325.1|1326.35|1325.1|1326.1|1325.1|0
1731335470000|2024-11-11 14:31:10|1326.35||1326.35||1326.35||1326.35||0
1731335480000|2024-11-11 14:31:20|1326.6|1325.35|1326.35|1325.1|1326.6|1325.35|1326.35|1325.1|0
1731335490000|2024-11-11 14:31:30|1326.1|1324.85|1325.85|1324.85|1326.1|1324.85|1325.85|1324.85|0
1731335500000|2024-11-11 14:31:40|1326.1||1326.1||1326.1||1326.1||0
1731335510000|2024-11-11 14:31:50|1325.85|1324.6|1325.85|1324.35|1325.85|1324.6|1325.85|1324.35|9
1731335520000|2024-11-11 14:32:00||1324.6||1324.6||1324.6||1324.35|11
1731335530000|2024-11-11 14:32:10|1326.1|1324.85|1326.1|1324.85|1326.1|1324.85|1326.1|1324.85|0
1731335540000|2024-11-11 14:32:20|1326.35|1325.1|1326.1|1324.85|1326.35|1325.1|1326.1|1324.85|0
1731335570000|2024-11-11 14:32:50|1325.85||1325.85||1325.85||1325.85||0
1731335580000|2024-11-11 14:33:00||1324.6||1324.6||1324.6||1324.6|0
1731335590000|2024-11-11 14:33:10||1324.85||1324.85||1324.85||1324.85|0
1731335600000|2024-11-11 14:33:20||1324.6||1324.6||1324.6||1324.6|0
1731335610000|2024-11-11 14:33:30|1325.6||1325.6||1325.6||1325.6||0
1731335620000|2024-11-11 14:33:40|1325.85||1325.85||1325.85||1325.85||0
1731335630000|2024-11-11 14:33:50|1326.1|1324.85|1326.1|1324.85|1326.1|1324.85|1326.1|1324.85|0
1731335640000|2024-11-11 14:34:00|1326.35|1325.1|1326.35|1325.1|1326.35|1325.1|1326.35|1325.1|0
1731335650000|2024-11-11 14:34:10|1326.1||1326.35||1326.35||1326.1||0
1731335660000|2024-11-11 14:34:20||1325.35||1325.35||1325.35||1325.35|0
1731335690000|2024-11-11 14:34:50||1325.1||1325.1||1325.1||1325.1|0
1731335700000|2024-11-11 14:35:00||1325.35||1325.35||1325.35||1325.35|0
1731335710000|2024-11-11 14:35:10|1326.6|1325.6|1326.85|1325.6|1326.85|1325.6|1326.6|1325.6|0
1731335720000|2024-11-11 14:35:20|1327.1|1325.85|1327.1|1325.85|1327.1|1325.85|1327.1|1325.85|0
1731335740000|2024-11-11 14:35:40|1327.35|1326.1|1327.35|1326.1|1327.35|1326.1|1327.35|1326.1|0
1731335770000|2024-11-11 14:36:10|1327.6|1326.35|1327.6|1326.35|1327.6|1326.35|1327.6|1326.35|0
1731335800000|2024-11-11 14:36:40|1327.85|1326.6|1328.1|1326.6|1328.1|1326.6|1327.85|1326.6|0
1731335810000|2024-11-11 14:36:50|1328.35|1326.85|1328.35|1326.85|1328.35|1326.85|1328.35|1326.85|0
1731335830000|2024-11-11 14:37:10||1327.1||1327.1||1327.1||1327.1|0
1731335850000|2024-11-11 14:37:30|1328.1|1326.85|1327.85|1326.85|1328.1|1326.85|1327.85|1326.85|0
1731335860000|2024-11-11 14:37:40||1326.6||1326.6||1326.6||1326.6|0
1731335970000|2024-11-11 14:39:30|1328.1|1326.85|1328.35|1327.1|1328.35|1327.1|1328.1|1326.85|0
1731335990000|2024-11-11 14:39:50|1328.1||1328.1||1328.1||1328.1||0
1731336000000|2024-11-11 14:40:00|1327.85|1326.85|1327.6|1326.6|1327.85|1326.85|1327.6|1326.6|0
1731336010000|2024-11-11 14:40:10||1326.35||1326.35||1326.35||1326.35|0
1731336090000|2024-11-11 14:41:30|1327.35||1327.35||1327.35||1327.35||0
1731336100000|2024-11-11 14:41:40|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|0
1731336110000|2024-11-11 14:41:50|1327.35||1327.35||1327.35||1327.35||0
1731336230000|2024-11-11 14:43:50|1327.6|1326.35|1327.35|1326.35|1327.6|1326.35|1327.35|1326.35|0
1731336240000|2024-11-11 14:44:00|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|0
1731336260000|2024-11-11 14:44:20|1326.85|1325.85|1326.85|1325.85|1326.85|1325.85|1326.85|1325.85|0
1731336270000|2024-11-11 14:44:30||1325.6||1325.6||1325.6||1325.6|0
1731336290000|2024-11-11 14:44:50|1327.1|1325.85|1327.1|1325.85|1327.1|1325.85|1327.1|1325.85|0
1731336300000|2024-11-11 14:45:00|1327.35|1326.1|1327.35|1326.35|1327.6|1326.35|1327.35|1326.1|0
1731336310000|2024-11-11 14:45:10|1327.6||1327.6||1327.6||1327.6||0
1731336340000|2024-11-11 14:45:40|1327.85|1326.6|1327.85|1326.6|1327.85|1326.6|1327.85|1326.6|0
1731336350000|2024-11-11 14:45:50||1326.85||1326.85||1326.85||1326.85|0
1731336360000|2024-11-11 14:46:00|1328.1||1328.1||1328.1||1328.1||0
1731336370000|2024-11-11 14:46:10|1328.35|1327.1|1328.35|1327.1|1328.35|1327.1|1328.35|1327.1|0
1731336380000|2024-11-11 14:46:20|1328.6|1327.35|1328.6|1327.35|1328.6|1327.35|1328.6|1327.35|0
1731336410000|2024-11-11 14:46:50|1328.85|1327.6|1328.6|1327.35|1328.85|1327.6|1328.6|1327.35|0
1731336430000|2024-11-11 14:47:10|1328.35||1328.35||1328.35||1328.35||0
1731336440000|2024-11-11 14:47:20|1328.6|1327.1|1328.6|1327.35|1328.6|1327.35|1328.6|1327.1|0
1731336510000|2024-11-11 14:48:30|1328.85|1327.85|1329.1|1327.85|1329.1|1327.85|1328.85|1327.85|0
1731336530000|2024-11-11 14:48:50|1328.85|1327.6|1328.85|1327.6|1328.85|1327.6|1328.85|1327.6|0
1731336540000|2024-11-11 14:49:00|1329.1|1327.85|1329.1|1327.85|1329.1|1327.85|1329.1|1327.85|0
1731336570000|2024-11-11 14:49:30|1329.35|1328.1|1329.35|1328.1|1329.35|1328.1|1329.35|1328.1|0
1731336590000|2024-11-11 14:49:50|1329.6|1328.35|1329.6|1328.35|1329.6|1328.35|1329.6|1328.35|0
1731336620000|2024-11-11 14:50:20|1329.35||1329.6||1329.6||1329.35||0
1731336630000|2024-11-11 14:50:30|1329.35||1329.35||1329.35||1329.35||0
1731336660000|2024-11-11 14:51:00||1328.1||1328.1||1328.1||1328.1|0
1731336670000|2024-11-11 14:51:10||1328.35||1328.35||1328.35||1328.35|0
1731336680000|2024-11-11 14:51:20||1328.1||1328.1||1328.1||1328.1|0
1731336700000|2024-11-11 14:51:40|1329.6|1328.35|1329.6|1328.35|1329.6|1328.35|1329.6|1328.35|0
1731336730000|2024-11-11 14:52:10||1328.6||1328.6||1328.6||1328.6|0
1731336740000|2024-11-11 14:52:20|1329.35|1328.35|1329.35|1328.1|1329.35|1328.35|1329.35|1328.1|0
1731336780000|2024-11-11 14:53:00|1329.1||1329.1||1329.1||1329.1||0
1731336790000|2024-11-11 14:53:10||1327.85||1327.85||1327.85||1327.85|0
1731336820000|2024-11-11 14:53:40|1328.85||1328.85||1328.85||1328.85||0
1731336900000|2024-11-11 14:55:00||1327.6||1327.6||1327.6||1327.6|0
1731336910000|2024-11-11 14:55:10|1328.6|1327.35|1328.35|1327.35|1328.6|1327.35|1328.35|1327.35|0
1731336920000|2024-11-11 14:55:20|||||||||1
1731336930000|2024-11-11 14:55:30|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|0
1731336970000|2024-11-11 14:56:10|1328.35||1328.35||1328.35||1328.35||0
1731337010000|2024-11-11 14:56:50|1328.1||1328.1||1328.1||1328.1||0
1731337020000|2024-11-11 14:57:00|1328.35||1328.35||1328.35||1328.35||0
1731337070000|2024-11-11 14:57:50|1328.1||1328.1||1328.1||1328.1||0
1731337090000|2024-11-11 14:58:10|1328.35||1328.35||1328.35||1328.35||0
1731337130000|2024-11-11 14:58:50|1328.1|1326.85|1328.1|1326.85|1328.1|1326.85|1328.1|1326.85|0
1731337150000|2024-11-11 14:59:10|1328.35|1327.1|1328.6|1327.35|1328.6|1327.35|1328.35|1327.1|0
1731337160000|2024-11-11 14:59:20|1328.35||1328.35||1328.35||1328.35||0
1731337180000|2024-11-11 14:59:40||1327.1||1327.1||1327.1||1327.1|0
1731337190000|2024-11-11 14:59:50||1327.35||1327.35||1327.35||1327.35|0
1731337200000|2024-11-11 15:00:00||1327.1||1327.1||1327.1||1327.1|0
1731337230000|2024-11-11 15:00:30||1327.35||1327.35||1327.35||1327.35|0
1731337240000|2024-11-11 15:00:40|1328.6|1327.6|1328.85|1327.6|1328.85|1327.6|1328.6|1327.6|0
1731337260000|2024-11-11 15:01:00|1328.6||1328.85||1328.85||1328.6||0
1731337270000|2024-11-11 15:01:10|1329.1||1329.1||1329.1||1329.1||0
1731337280000|2024-11-11 15:01:20|1328.85|1327.85|1328.85|1327.85|1328.85|1327.85|1328.85|1327.85|0
1731337290000|2024-11-11 15:01:30|1328.6|1327.6|1328.85|1327.85|1328.85|1327.85|1328.6|1327.6|0
1731337300000|2024-11-11 15:01:40|1329.1||1329.1||1329.1||1329.1||0
1731337320000|2024-11-11 15:02:00|1328.85||1328.85||1328.85||1328.85||0
1731337340000|2024-11-11 15:02:20|1329.1||1329.1||1329.1||1329.1||0
1731337350000|2024-11-11 15:02:30|1329.35|1328.1|1329.35|1328.1|1329.35|1328.1|1329.35|1328.1|0
1731337360000|2024-11-11 15:02:40|1329.1|1327.85|1329.1|1327.85|1329.1|1327.85|1329.1|1327.85|0
1731337370000|2024-11-11 15:02:50|1328.85||1328.85||1328.85||1328.85||0
1731337380000|2024-11-11 15:03:00||1327.6||1327.6||1327.6||1327.6|0
1731337390000|2024-11-11 15:03:10||1327.85||1327.85||1327.85||1327.85|0
1731337400000|2024-11-11 15:03:20|1329.1||1329.1||1329.1||1329.1||0
1731337450000|2024-11-11 15:04:10|1328.85||1328.85||1328.85||1328.85||0
1731337470000|2024-11-11 15:04:30|1329.1||1329.1||1329.1||1329.1||0
1731337480000|2024-11-11 15:04:40|1329.35|1328.1|1329.35|1328.1|1329.35|1328.1|1329.35|1328.1|0
1731337500000|2024-11-11 15:05:00|1329.1||1329.1||1329.1||1329.1||0
1731337510000|2024-11-11 15:05:10||1327.85||1327.85||1327.85||1327.85|0
1731337520000|2024-11-11 15:05:20|1329.35|1328.1|1329.35|1328.1|1329.35|1328.1|1329.35|1328.1|0
1731337540000|2024-11-11 15:05:40||1328.35||1328.35||1328.35||1328.35|0
1731337560000|2024-11-11 15:06:00|1329.85||1329.35||1329.85||1329.35||0
1731337570000|2024-11-11 15:06:10||1328.1||1328.1||1328.1||1328.1|0
1731337590000|2024-11-11 15:06:30|1329.1||1329.1||1329.1||1329.1||0
1731337600000|2024-11-11 15:06:40||1327.85||1327.85||1327.85||1327.85|0
1731337610000|2024-11-11 15:06:50|1328.85||1328.85||1328.85||1328.85||0
1731337620000|2024-11-11 15:07:00||1327.6||1327.6||1327.6||1327.6|0
1731337670000|2024-11-11 15:07:50|1328.6||1328.6||1328.6||1328.6||0
1731337690000|2024-11-11 15:08:10||1327.35||1327.35||1327.35||1327.35|0
1731337710000|2024-11-11 15:08:30|1328.35||1328.6||1328.6||1328.35||0
1731337720000|2024-11-11 15:08:40|1328.85|1327.6|1328.85|1327.6|1328.85|1327.6|1328.85|1327.6|0
1731337730000|2024-11-11 15:08:50|1328.6||1328.6||1328.6||1328.6||0
1731337740000|2024-11-11 15:09:00||1327.35||1327.35||1327.35||1327.35|0
1731337750000|2024-11-11 15:09:10|1328.35||1328.35||1328.35||1328.35||0
1731337760000|2024-11-11 15:09:20||1327.1||1327.1||1327.1||1327.1|0
1731337780000|2024-11-11 15:09:40||1327.35||1327.35||1327.35||1327.35|0
1731337790000|2024-11-11 15:09:50||1327.1||1327.1||1327.1||1327.1|0
1731337800000|2024-11-11 15:10:00|1328.66|1327.41|1328.66|1327.41|1328.66|1327.41|1328.66|1327.41|0
1731337810000|2024-11-11 15:10:10|1328.41||1328.66||1328.66||1328.41||0
1731337820000|2024-11-11 15:10:20|1328.91|1327.66|1328.66|1327.66|1328.91|1327.66|1328.66|1327.66|0
1731337860000|2024-11-11 15:11:00||1327.41||1327.41||1327.41||1327.41|0
1731337880000|2024-11-11 15:11:20|1328.41||1328.66||1328.66||1328.41||0
1731337910000|2024-11-11 15:11:50|1328.91|1327.66|1328.91|1327.66|1328.91|1327.66|1328.91|1327.66|0
1731337920000|2024-11-11 15:12:00|1328.66|1327.41|1328.66|1327.41|1328.66|1327.41|1328.66|1327.41|0
1731338060000|2024-11-11 15:14:20|1328.41|1327.16|1328.41|1327.16|1328.41|1327.16|1328.41|1327.16|6
1731338070000|2024-11-11 15:14:30|1328.66||1328.91||1328.91||1328.66||0
1731338080000|2024-11-11 15:14:40|1328.66||1328.66||1328.66||1328.66||0
1731338140000|2024-11-11 15:15:40|1328.91|1326.91|1328.66|1327.16|1328.91|1327.16|1328.66|1326.91|13
1731338150000|2024-11-11 15:15:50|1328.91||1328.91||1328.91||1328.91||0
1731338180000|2024-11-11 15:16:20|1328.66||1328.66||1328.66||1328.66||0
1731338210000|2024-11-11 15:16:50||1326.91||1326.91||1326.91||1326.91|0
1731338220000|2024-11-11 15:17:00||1327.16||1327.16||1327.16||1327.16|0
1731338230000|2024-11-11 15:17:10||1326.91||1326.91||1326.91||1326.91|0
1731338240000|2024-11-11 15:17:20|1328.41||1328.16||1328.41||1328.16||0
1731338250000|2024-11-11 15:17:30||1326.66||1326.66||1326.66||1326.66|0
1731338350000|2024-11-11 15:19:10||1326.41||1326.66||1326.66||1326.41|0
1731338380000|2024-11-11 15:19:40|1328.41||1328.41||1328.41||1328.41||0
1731400730000|2024-11-12 08:38:50|1321.91|1319.91|1321.91|1319.91|1321.91|1319.91|1321.91|1319.91|177
1731400760000|2024-11-12 08:39:20|1321.66||1321.66||1321.66||1321.66||0
1731400770000|2024-11-12 08:39:30|1321.91||1321.91||1321.91||1321.91||0
1731400780000|2024-11-12 08:39:40|1321.66||1321.66||1321.66||1321.66||0
1731400800000|2024-11-12 08:40:00|1321.91||1321.91||1321.91||1321.91||0
1731400810000|2024-11-12 08:40:10|1321.66||1321.91||1321.91||1321.66||0
1731400820000|2024-11-12 08:40:20|1321.66||1321.66||1321.66||1321.66||0
1731400860000|2024-11-12 08:41:00|1321.91||1321.91||1321.91||1321.91||0
1731400880000|2024-11-12 08:41:20|1321.66||1321.66||1321.66||1321.66||0
1731400950000|2024-11-12 08:42:30|1321.41||1321.16||1321.41||1321.16||0
1731400960000|2024-11-12 08:42:40||1319.66||1319.66||1319.66||1319.66|0
1731400970000|2024-11-12 08:42:50|1321.41|1319.91|1321.41|1319.91|1321.41|1319.91|1321.41|1319.91|0
1731401020000|2024-11-12 08:43:40|1321.16|1319.66|1321.16|1319.66|1321.16|1319.66|1321.16|1319.66|0
1731401030000|2024-11-12 08:43:50||1319.91||1319.91||1319.91||1319.91|0
1731401040000|2024-11-12 08:44:00||1319.66||1319.66||1319.66||1319.66|0
1731401090000|2024-11-12 08:44:50|1320.91|1319.41|1320.91|1319.41|1320.91|1319.41|1320.91|1319.41|0
1731401100000|2024-11-12 08:45:00|1320.66||1320.66||1320.91||1320.66||0
1731401110000|2024-11-12 08:45:10||1319.16||1319.16||1319.16||1319.16|0
1731401140000|2024-11-12 08:45:40||1318.91||1318.91||1318.91||1318.91|0
1731401150000|2024-11-12 08:45:50|1320.41||1320.16||1320.41||1320.16||0
1731401170000|2024-11-12 08:46:10|1319.91||1319.66||1319.91||1319.66||0
1731401210000|2024-11-12 08:46:50|1319.91||1319.91||1319.91||1319.91||0
1731401250000|2024-11-12 08:47:30|1319.66||1319.66||1319.66||1319.66||0
1731401270000|2024-11-12 08:47:50|1319.91||1319.91||1319.91||1319.91||0
1731401280000|2024-11-12 08:48:00|1320.16||1320.16||1320.16||1320.16||0
1731401290000|2024-11-12 08:48:10|1320.41|1319.16|1320.41|1319.16|1320.41|1319.16|1320.41|1319.16|0
1731401300000|2024-11-12 08:48:20|1320.66||1320.91||1320.91||1320.66||0
1731401360000|2024-11-12 08:49:20|1321.16||1321.41||1321.41||1321.16||0
1731401380000|2024-11-12 08:49:40|1321.16|1319.41|1321.16|1319.66|1321.16|1319.66|1321.16|1319.41|0
1731401390000|2024-11-12 08:49:50|1321.41||1321.41||1321.41||1321.41||0
1731401410000|2024-11-12 08:50:10|1321.66||1321.66||1321.66||1321.66||0
1731401450000|2024-11-12 08:50:50|1321.91|1319.91|1321.91|1320.16|1321.91|1320.16|1321.91|1319.91|0
1731401470000|2024-11-12 08:51:10|1322.16||1322.16||1322.16||1322.16||0
1731401500000|2024-11-12 08:51:40||1320.41||1320.66||1320.66||1320.41|0
1731401510000|2024-11-12 08:51:50||1320.16||1320.16||1320.16||1320.16|0
1731401540000|2024-11-12 08:52:20||1320.41||1320.41||1320.41||1320.41|0
1731401550000|2024-11-12 08:52:30||1320.16||1320.41||1320.41||1320.16|0
1731401570000|2024-11-12 08:52:50||1320.66||1320.41||1320.66||1320.41|0
1731401580000|2024-11-12 08:53:00||1320.66||1320.41||1320.66||1320.41|0
1731401590000|2024-11-12 08:53:10||1320.66||1320.66||1320.66||1320.41|0
1731401610000|2024-11-12 08:53:30|1323.41|1320.91|1323.41|1321.16|1323.41|1321.16|1323.41|1320.91|0
1731401620000|2024-11-12 08:53:40|1323.16|1320.91|1323.16|1320.66|1323.41|1320.91|1323.16|1320.66|0
1731401630000|2024-11-12 08:53:50||1320.91||1320.91||1320.91||1320.91|0
1731401640000|2024-11-12 08:54:00|1322.91|1320.66|1322.91|1320.41|1322.91|1320.66|1322.91|1320.41|0
1731401650000|2024-11-12 08:54:10||1320.66||1320.41||1320.66||1320.41|0
1731401660000|2024-11-12 08:54:20||1320.66||1320.66||1320.66||1320.66|0
1731401700000|2024-11-12 08:55:00|1322.66|1320.41|1322.66|1320.66|1322.91|1320.66|1322.66|1320.41|0
1731401780000|2024-11-12 08:56:20|1322.91|1321.16|1322.91|1321.16|1322.91|1321.16|1322.91|1321.16|0
1731401800000|2024-11-12 08:56:40|1323.16||1323.16||1323.16||1323.16||0
1731401810000|2024-11-12 08:56:50|1322.91||1322.91||1322.91||1322.91||0
1731401880000|2024-11-12 08:58:00|1322.66||1322.66||1322.66||1322.66||0
1731401900000|2024-11-12 08:58:20|1322.41||1322.41||1322.41||1322.41||0
1731401910000|2024-11-12 08:58:30||1320.91||1320.91||1320.91||1320.91|0
1731401920000|2024-11-12 08:58:40||1321.16||1321.16||1321.16||1321.16|0
1731401930000|2024-11-12 08:58:50|1322.66||1322.66||1322.66||1322.66||0
1731401950000|2024-11-12 08:59:10|1322.41||1322.41||1322.41||1322.41||0
1731401980000|2024-11-12 08:59:40|1322.66||1322.66||1322.66||1322.66||0
1731402000000|2024-11-12 09:00:00|1322.41||1322.41||1322.41||1322.41||0
1731402010000|2024-11-12 09:00:10||1320.91||1320.91||1320.91||1320.91|0
1731402020000|2024-11-12 09:00:20||1320.66||1320.66||1320.66||1320.66|0
1731402040000|2024-11-12 09:00:40|1322.16||1321.91||1322.16||1321.91||0
1731402050000|2024-11-12 09:00:50||1320.41||1320.41||1320.41||1320.41|0
1731402120000|2024-11-12 09:02:00||1320.66||1320.66||1320.66||1320.66|0
1731402140000|2024-11-12 09:02:20|1322.16||1322.16||1322.16||1322.16||0
1731402200000|2024-11-12 09:03:20|1322.41||1322.41||1322.41||1322.41||0
1731402210000|2024-11-12 09:03:30|1322.66||1322.41||1322.66||1322.41||0
1731402280000|2024-11-12 09:04:40|1322.66||1322.66||1322.66||1322.66||0
1731402290000|2024-11-12 09:04:50|1322.91|1321.16|1322.91|1321.16|1322.91|1321.16|1322.91|1321.16|0
1731402410000|2024-11-12 09:06:50|1322.97|1321.22|1322.97|1321.22|1322.97|1321.22|1322.97|1321.22|0
1731402420000|2024-11-12 09:07:00|1323|1321.25|1323.05|1321.3|1323.05|1321.3|1323|1321.25|0
1731402440000|2024-11-12 09:07:20|1322.8||1322.55||1322.8||1322.55||0
1731402470000|2024-11-12 09:07:50|1322.8||1322.8||1322.8||1322.8||0
1731402500000|2024-11-12 09:08:20|1322.55|1321.05|1322.55|1321.05|1322.55|1321.05|1322.55|1321.05|0
1731402510000|2024-11-12 09:08:30|1322.3|1320.8|1322.05|1320.8|1322.3|1320.8|1322.05|1320.8|0
1731402540000|2024-11-12 09:09:00||1320.55||1320.55||1320.55||1320.55|0
1731402570000|2024-11-12 09:09:30||1320.3||1320.55||1320.55||1320.3|0
1731402670000|2024-11-12 09:11:10|1322.3||1322.3||1322.3||1322.3||0
1731402700000|2024-11-12 09:11:40|1322.05||1322.05||1322.05||1322.05||0
1731402750000|2024-11-12 09:12:30|1322.3||1322.3||1322.3||1322.3||0
1731402780000|2024-11-12 09:13:00|1322.55||1322.55||1322.55||1322.55||0
1731402810000|2024-11-12 09:13:30||1320.8||1321.05||1321.05||1320.8|0
1731402830000|2024-11-12 09:13:50||1321.3||1321.3||1321.3||1321.3|0
1731402850000|2024-11-12 09:14:10|1322.8||1322.8||1322.8||1322.8||0
1731402870000|2024-11-12 09:14:30|1322.55||1322.55||1322.55||1322.55||0
1731402880000|2024-11-12 09:14:40|1322.8|1321.55|1322.8|1321.55|1322.8|1321.55|1322.8|1321.55|0
1731402890000|2024-11-12 09:14:50|1323.05||1323.05||1323.05||1323.05||0
1731402920000|2024-11-12 09:15:20|1323.3||1323.3||1323.3||1323.3||0
1731402990000|2024-11-12 09:16:30|1323.05||1323.05||1323.05||1323.05||0
1731403010000|2024-11-12 09:16:50|1323.3||1323.3||1323.3||1323.3||0
1731403040000|2024-11-12 09:17:20|1323.05||1323.05||1323.05||1323.05||0
1731403110000|2024-11-12 09:18:30|1323.3||1323.3||1323.3||1323.3||0
1731403140000|2024-11-12 09:19:00|1323.05||1323.05||1323.05||1323.05||0
1731403240000|2024-11-12 09:20:40|1323.3||1323.3||1323.3||1323.3||0
1731403260000|2024-11-12 09:21:00|1323.05||1323.05||1323.05||1323.05||0
1731403280000|2024-11-12 09:21:20|1323.3||1323.3||1323.3||1323.3||0
1731403290000|2024-11-12 09:21:30|1323.55||1323.55||1323.55||1323.55||0
1731403300000|2024-11-12 09:21:40||1321.8||1322.05||1322.05||1321.8|0
1731403320000|2024-11-12 09:22:00|1323.8||1323.8||1323.8||1323.8||0
1731403430000|2024-11-12 09:23:50|1324.05||1324.05||1324.05||1324.05||0
1731403460000|2024-11-12 09:24:20|1323.8||1323.8||1323.8||1323.8||0
1731403560000|2024-11-12 09:26:00|1323.55|1321.8|1323.3|1321.8|1323.55|1321.8|1323.3|1321.8|0
1731403650000|2024-11-12 09:27:30||1321.55||1321.55||1321.55||1321.55|0
1731403710000|2024-11-12 09:28:30|1323.05||1322.8||1323.05||1322.8||0
1731403740000|2024-11-12 09:29:00||1321.3||1321.55||1321.55||1321.3|0
1731403750000|2024-11-12 09:29:10||1321.3||1321.3||1321.3||1321.3|0
1731403790000|2024-11-12 09:29:50||1321.55||1321.55||1321.55||1321.55|0
1731403800000|2024-11-12 09:30:00|1323.05||1323.05||1323.05||1323.05||0
1731403870000|2024-11-12 09:31:10|1323.3||1323.3||1323.3||1323.3||0
1731403930000|2024-11-12 09:32:10|1323.55||1323.55||1323.55||1323.55||0
1731404000000|2024-11-12 09:33:20|1323.8|1321.8|1323.8|1322.05|1323.8|1322.05|1323.8|1321.8|0
1731404070000|2024-11-12 09:34:30|1323.55||1323.55||1323.55||1323.55||0
1731404100000|2024-11-12 09:35:00|1323.8||1323.8||1323.8||1323.8||0
1731404120000|2024-11-12 09:35:20|1323.55||1323.3||1323.55||1323.3||0
1731404130000|2024-11-12 09:35:30||1321.8||1321.55||1321.8||1321.55|0
1731404140000|2024-11-12 09:35:40|1323.05||1323.05||1323.05||1323.05||0
1731404150000|2024-11-12 09:35:50|1322.8||1322.8||1322.8||1322.8||0
1731404180000|2024-11-12 09:36:20||1321.3||1321.3||1321.3||1321.3|0
1731404200000|2024-11-12 09:36:40||1321.55||1321.55||1321.55||1321.55|0
1731404210000|2024-11-12 09:36:50||1321.3||1321.3||1321.3||1321.3|0
1731404330000|2024-11-12 09:38:50||1321.55||1321.55||1321.55||1321.55|0
1731404390000|2024-11-12 09:39:50||1321.3||1321.3||1321.3||1321.3|0
1731404430000|2024-11-12 09:40:30|1323.05|1321.55|1323.3|1321.55|1323.3|1321.55|1323.05|1321.55|0
1731404530000|2024-11-12 09:42:10|1323.05||1322.8||1323.05||1322.8||0
1731404540000|2024-11-12 09:42:20||1321.3||1321.3||1321.3||1321.3|0
1731404590000|2024-11-12 09:43:10||1321.55||1321.55||1321.55||1321.55|0
1731404630000|2024-11-12 09:43:50|1323.05||1323.05||1323.05||1323.05||0
1731404700000|2024-11-12 09:45:00|1322.8||1322.8||1322.8||1322.8||0
1731404730000|2024-11-12 09:45:30|1323.05||1323.05||1323.05||1323.05||0
1731404750000|2024-11-12 09:45:50|1323.3||1323.3||1323.3||1323.3||0
1731404940000|2024-11-12 09:49:00|1323.05||1323.05||1323.05||1323.05||0
1731404950000|2024-11-12 09:49:10|1322.8||1322.8||1322.8||1322.8||0
1731404960000|2024-11-12 09:49:20||1321.3||1321.3||1321.3||1321.3|0
1731405040000|2024-11-12 09:50:40||1321.55||1321.55||1321.55||1321.55|0
1731405060000|2024-11-12 09:51:00|1323.05||1323.05||1323.05||1323.05||0
1731405070000|2024-11-12 09:51:10|1323.3||1323.3||1323.3||1323.3||0
1731405590000|2024-11-12 09:59:50|1323.55|1321.3|1323.55|1321.3|1323.55|1321.3|1323.55|1321.3|0
1731405600000|2024-11-12 10:00:00|1323.3|1321.55|1323.3|1321.55|1323.3|1321.55|1323.3|1321.55|0
1731405730000|2024-11-12 10:02:10|1323.55||1323.55||1323.55||1323.55||0
1731405760000|2024-11-12 10:02:40|1323.3||1323.3||1323.3||1323.3||0
1731405830000|2024-11-12 10:03:50|1323.05||1322.8||1323.05||1322.8||0
1731405840000|2024-11-12 10:04:00||1321.3||1321.3||1321.3||1321.3|0
1731405860000|2024-11-12 10:04:20|1322.55||1322.3||1322.55||1322.3||0
1731405890000|2024-11-12 10:04:50|1322.55||1322.55||1322.55||1322.55||0
1731405900000|2024-11-12 10:05:00|1322.8||1322.8||1322.8||1322.8||0
1731405990000|2024-11-12 10:06:30|1322.55||1322.55||1322.55||1322.55||0
1731406040000|2024-11-12 10:07:20|1322.3||1322.3||1322.3||1322.3||0
1731406140000|2024-11-12 10:09:00|1322.05||1322.05||1322.05||1322.05||0
1731406170000|2024-11-12 10:09:30|1321.8|1320.3|1321.8|1320.55|1321.8|1320.55|1321.8|1320.3|10
1731406180000|2024-11-12 10:09:40|1321.55||1321.55||1321.55||1321.55||0
1731406190000|2024-11-12 10:09:50|1321.8||1321.8||1321.8||1321.8||0
1731406280000|2024-11-12 10:11:20|1322.05||1322.05||1322.05||1322.05||0
1731406290000|2024-11-12 10:11:30||1320.8||1321.05||1321.05||1320.8|0
1731406330000|2024-11-12 10:12:10|1322.3||1322.3||1322.3||1322.3||0
1731406340000|2024-11-12 10:12:20|1322.55||1322.55||1322.55||1322.55||0
1731406360000|2024-11-12 10:12:40|1322.8|1321.3|1322.8|1321.55|1322.8|1321.55|1322.8|1321.3|0
1731406480000|2024-11-12 10:14:40|1322.55||1322.8||1322.8||1322.55||0
1731406520000|2024-11-12 10:15:20|1322.55||1322.55||1322.55||1322.55||0
1731406590000|2024-11-12 10:16:30||1321.3||1321.3||1321.3||1321.3|0
1731406620000|2024-11-12 10:17:00|1322.3|1321.05|1322.3|1321.05|1322.3|1321.05|1322.3|1321.05|0
1731406710000|2024-11-12 10:18:30|1322.05||1322.05||1322.05||1322.05||0
1731406740000|2024-11-12 10:19:00||1320.8||1320.8||1320.8||1320.8|0
1731406780000|2024-11-12 10:19:40||1321.05||1321.05||1321.05||1321.05|0
1731406810000|2024-11-12 10:20:10|1322.3||1322.3||1322.3||1322.3||0
1731406860000|2024-11-12 10:21:00|1322.55|1321.3|1322.55|1321.55|1322.55|1321.55|1322.55|1321.3|0
1731406880000|2024-11-12 10:21:20|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|0
1731406940000|2024-11-12 10:22:20||1321.05||1321.05||1321.05||1321.05|0
1731406970000|2024-11-12 10:22:50|1322.05||1322.05||1322.05||1322.05||0
1731406980000|2024-11-12 10:23:00|1322.3||1322.3||1322.3||1322.3||0
1731407010000|2024-11-12 10:23:30|1322.05||1322.05||1322.05||1322.05||0
1731407110000|2024-11-12 10:25:10|1321.8|1320.8|1321.8|1320.55|1321.8|1320.8|1321.8|1320.55|0
1731407130000|2024-11-12 10:25:30|1321.55|1320.3|1321.3|1320.3|1321.55|1320.3|1321.3|1320.3|0
1731407140000|2024-11-12 10:25:40||1320.05||1320.05||1320.05||1320.05|0
1731407150000|2024-11-12 10:25:50|1321.05||1321.05||1321.05||1321.05||0
1731407160000|2024-11-12 10:26:00|1321.3||1321.3||1321.3||1321.3||0
1731407170000|2024-11-12 10:26:10||1320.3||1320.3||1320.3||1320.3|0
1731407190000|2024-11-12 10:26:30||1320.05||1320.05||1320.05||1320.05|0
1731407220000|2024-11-12 10:27:00|1321.55|1320.55|1321.55|1320.55|1321.55|1320.55|1321.55|1320.55|0
1731407230000|2024-11-12 10:27:10|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|0
1731407240000|2024-11-12 10:27:20|1321.55|1320.55|1321.55|1320.55|1321.55|1320.55|1321.55|1320.55|0
1731407280000|2024-11-12 10:28:00|1321.8||1321.8||1321.8||1321.8||0
1731407310000|2024-11-12 10:28:30|1322.05||1322.05||1322.05||1322.05||0
1731407320000|2024-11-12 10:28:40||1320.8||1321.05||1321.05||1320.8|0
1731407370000|2024-11-12 10:29:30|1322.3||1322.3||1322.3||1322.3||0
1731407420000|2024-11-12 10:30:20|1322.55|1321.3|1322.55|1321.55|1322.55|1321.55|1322.55|1321.3|0
1731407440000|2024-11-12 10:30:40|1322.3|1321.3|1322.3|1321.05|1322.3|1321.3|1322.3|1321.05|0
1731407450000|2024-11-12 10:30:50|1322.05|1320.8|1321.8|1320.8|1322.05|1320.8|1321.8|1320.8|0
1731407540000|2024-11-12 10:32:20||1320.55||1320.55||1320.55||1320.55|0
1731407580000|2024-11-12 10:33:00|1321.55||1321.55||1321.55||1321.55||0
1731407610000|2024-11-12 10:33:30|1321.8||1321.8||1321.8||1321.8||0
1731407640000|2024-11-12 10:34:00||1320.8||1320.8||1320.8||1320.8|0
1731407650000|2024-11-12 10:34:10||1320.55||1320.55||1320.55||1320.55|0
1731407680000|2024-11-12 10:34:40|1322.05|1321.05|1322.05|1321.05|1322.05|1321.05|1322.05|1321.05|0
1731407690000|2024-11-12 10:34:50|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|0
1731407720000|2024-11-12 10:35:20||1320.55||1320.55||1320.55||1320.55|0
1731407740000|2024-11-12 10:35:40|1321.55||1321.55||1321.55||1321.55||0
1731407760000|2024-11-12 10:36:00|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|0
1731407770000|2024-11-12 10:36:10|1321.55|1320.55|1321.55|1320.55|1321.55|1320.55|1321.55|1320.55|0
1731407810000|2024-11-12 10:36:50|1321.8||1321.8||1321.8||1321.8||0
1731407850000|2024-11-12 10:37:30|1321.55||1321.55||1321.55||1321.55||0
1731407860000|2024-11-12 10:37:40|1321.8||1321.8||1321.8||1321.8||0
1731407870000|2024-11-12 10:37:50|1321.55||1321.55||1321.55||1321.55||0
1731407880000|2024-11-12 10:38:00|1321.8||1321.8||1321.8||1321.8||0
1731407910000|2024-11-12 10:38:30|1321.55||1321.55||1321.55||1321.55||0
1731407920000|2024-11-12 10:38:40|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|0
1731407950000|2024-11-12 10:39:10|1321.55|1320.55|1321.55|1320.55|1321.55|1320.55|1321.55|1320.55|0
1731407970000|2024-11-12 10:39:30|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|0
1731408000000|2024-11-12 10:40:00||1320.05||1320.05||1320.05||1320.05|0
1731408020000|2024-11-12 10:40:20|1321.05|1319.8|1321.05|1319.8|1321.05|1319.8|1321.05|1319.8|0
1731408030000|2024-11-12 10:40:30|1320.8|1320.05|1321.05|1320.05|1321.05|1320.05|1320.8|1320.05|0
1731408040000|2024-11-12 10:40:40|1320.8|1319.8|1320.8|1319.8|1320.8|1319.8|1320.8|1319.8|0
1731408090000|2024-11-12 10:41:30||1319.55||1319.55||1319.55||1319.55|0
1731408100000|2024-11-12 10:41:40|1321.05|1319.8|1321.05|1320.05|1321.05|1320.05|1321.05|1319.8|0
1731408120000|2024-11-12 10:42:00|1321.3||1321.3||1321.3||1321.3||0
1731408150000|2024-11-12 10:42:30|1321.05||1321.05||1321.05||1321.05||0
1731408170000|2024-11-12 10:42:50|1321.3||1321.3||1321.3||1321.3||0
1731408190000|2024-11-12 10:43:10|1321.05||1321.05||1321.05||1321.05||0
1731408220000|2024-11-12 10:43:40|1320.8|1319.8|1320.8|1319.8|1320.8|1319.8|1320.8|1319.8|0
1731408300000|2024-11-12 10:45:00|1320.55|1319.55|1320.55|1319.55|1320.55|1319.55|1320.55|1319.55|0
1731408310000|2024-11-12 10:45:10|1320.8||1320.8||1320.8||1320.8||0
1731408330000|2024-11-12 10:45:30|1320.55||1320.55||1320.55||1320.55||0
1731408340000|2024-11-12 10:45:40|1320.8||1320.8||1320.8||1320.8||0
1731408400000|2024-11-12 10:46:40|1321.05|1319.8|1321.05|1320.05|1321.05|1320.05|1321.05|1319.8|0
1731408420000|2024-11-12 10:47:00|1320.8|1319.8|1321.05|1320.05|1321.05|1320.05|1320.8|1319.8|0
1731408430000|2024-11-12 10:47:10|1320.8|1319.8|1320.8|1319.8|1320.8|1319.8|1320.8|1319.8|0
1731408500000|2024-11-12 10:48:20|1321.05|1320.05|1321.05|1320.05|1321.05|1320.05|1321.05|1320.05|0
1731408510000|2024-11-12 10:48:30|1320.8|1319.8|1320.8|1319.55|1320.8|1319.8|1320.8|1319.55|0
1731408530000|2024-11-12 10:48:50|1320.55||1320.55||1320.55||1320.55||0
1731408540000|2024-11-12 10:49:00|1320.8||1320.8||1320.8||1320.8||0
1731408550000|2024-11-12 10:49:10|1320.55||1320.55||1320.55||1320.55||0
1731408560000|2024-11-12 10:49:20|1320.8||1320.8||1320.8||1320.8||0
1731408630000|2024-11-12 10:50:30|1320.55|1319.3|1320.55|1319.3|1320.55|1319.3|1320.55|1319.3|0
1731408640000|2024-11-12 10:50:40||1319.55||1319.55||1319.55||1319.55|0
1731408670000|2024-11-12 10:51:10|1320.8||1320.8||1320.8||1320.8||0
1731408730000|2024-11-12 10:52:10|1321.05|1320.05|1321.05|1320.05|1321.3|1320.05|1321.05|1320.05|0
1731408750000|2024-11-12 10:52:30|1321.3||1321.3||1321.3||1321.3||0
1731408780000|2024-11-12 10:53:00|1321.55|1320.3|1321.8|1320.55|1321.8|1320.55|1321.55|1320.3|0
1731408800000|2024-11-12 10:53:20||1320.8||1320.8||1320.8||1320.8|0
1731408810000|2024-11-12 10:53:30|1322.05|1321.05|1321.8|1320.8|1322.05|1321.05|1321.8|1320.8|0
1731408820000|2024-11-12 10:53:40||1320.55||1320.55||1320.55||1320.55|0
1731408840000|2024-11-12 10:54:00|1321.55||1321.55||1321.55||1321.55||0
1731408860000|2024-11-12 10:54:20|1321.8||1321.8||1321.8||1321.8||0
1731408880000|2024-11-12 10:54:40|1321.55||1321.55||1321.55||1321.55||0
1731409000000|2024-11-12 10:56:40|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|0
1731409010000|2024-11-12 10:56:50|1321.55||1321.55||1321.55||1321.55||0
1731409020000|2024-11-12 10:57:00||1320.55||1320.55||1320.55||1320.55|0
1731409060000|2024-11-12 10:57:40|1321.8||1321.8||1321.8||1321.8||0
1731409080000|2024-11-12 10:58:00|1321.55||1321.55||1321.55||1321.55||0
1731409090000|2024-11-12 10:58:10|1321.8||1321.8||1321.8||1321.8||0
1731409220000|2024-11-12 11:00:20|1322.05||1322.05||1322.05||1322.05||0
1731409230000|2024-11-12 11:00:30|1321.8|1320.8|1322.05|1321.05|1322.05|1321.05|1321.8|1320.8|0
1731409240000|2024-11-12 11:00:40|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|0
1731409250000|2024-11-12 11:00:50|1322.05|1321.05|1321.8|1320.8|1322.05|1321.05|1321.8|1320.8|0
1731409280000|2024-11-12 11:01:20|1322.05|1321.05|1322.05|1321.05|1322.05|1321.05|1322.05|1321.05|0
1731409290000|2024-11-12 11:01:30|1322.3||1322.3||1322.3||1322.3||0
1731409310000|2024-11-12 11:01:50|1322.05||1322.05||1322.05||1322.05||0
1731409320000|2024-11-12 11:02:00|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|0
1731409370000|2024-11-12 11:02:50|1322.05|1321.05|1322.05|1321.05|1322.05|1321.05|1322.05|1321.05|0
1731409380000|2024-11-12 11:03:00|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|0
1731409410000|2024-11-12 11:03:30||1320.55||1320.55||1320.55||1320.55|0
1731409480000|2024-11-12 11:04:40|1321.55||1321.55||1321.55||1321.55||0
1731409500000|2024-11-12 11:05:00|1321.8||1321.8||1321.8||1321.8||0
1731409540000|2024-11-12 11:05:40|1321.55||1321.55||1321.55||1321.55||0
1731409580000|2024-11-12 11:06:20|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|0
1731409600000|2024-11-12 11:06:40||1320.05||1320.05||1320.05||1320.05|0
1731409630000|2024-11-12 11:07:10|1321.05||1321.05||1321.05||1321.05||0
1731409690000|2024-11-12 11:08:10||1319.8||1319.8||1319.8||1319.8|0
1731409710000|2024-11-12 11:08:30||1320.05||1320.05||1320.05||1320.05|0
1731409740000|2024-11-12 11:09:00|1321.3||1321.3||1321.3||1321.3||0
1731409820000|2024-11-12 11:10:20|1321.55||1321.55||1321.55||1321.55||0
1731409840000|2024-11-12 11:10:40|1321.3||1321.3||1321.3||1321.3||0
1731409930000|2024-11-12 11:12:10|1321.55|1320.3|1321.55|1320.55|1321.55|1320.55|1321.55|1320.3|0
1731409940000|2024-11-12 11:12:20||1320.3||1320.55||1320.55||1320.3|2
1731409980000|2024-11-12 11:13:00|1321.8||1321.8||1321.8||1321.8||0
1731410070000|2024-11-12 11:14:30|1322.05|1320.8|1322.05|1321.05|1322.05|1321.05|1322.05|1320.8|0
1731410090000|2024-11-12 11:14:50|1322.3||1322.3||1322.3||1322.3||0
1731410110000|2024-11-12 11:15:10|1322.55|1321.3|1322.3|1321.3|1322.55|1321.3|1322.3|1321.3|0
1731410140000|2024-11-12 11:15:40|1322.55|1321.55|1322.8|1321.55|1322.8|1321.55|1322.55|1321.55|0
1731410150000|2024-11-12 11:15:50|1322.55||1322.55||1322.55||1322.55||0
1731410200000|2024-11-12 11:16:40|1322.8||1322.8||1322.8||1322.8||0
1731410210000|2024-11-12 11:16:50||1321.8||1321.8||1321.8||1321.8|0
1731410220000|2024-11-12 11:17:00|1323.3||1322.8||1323.3||1322.8||0
1731410230000|2024-11-12 11:17:10||1321.55||1321.55||1321.55||1321.55|0
1731410260000|2024-11-12 11:17:40||1321.8||1321.8||1321.8||1321.8|0
1731410300000|2024-11-12 11:18:20|1323.05|1322.05|1323.05|1322.05|1323.05|1322.05|1323.05|1322.05|0
1731410320000|2024-11-12 11:18:40|1323.3||1323.05||1323.3||1323.05||0
1731410340000|2024-11-12 11:19:00||1321.8||1321.8||1321.8||1321.8|0
1731410390000|2024-11-12 11:19:50||1322.05||1322.05||1322.05||1322.05|0
1731410450000|2024-11-12 11:20:50||1321.8||1321.8||1321.8||1321.8|0
1731410470000|2024-11-12 11:21:10|1323.3|1322.05|1323.3|1322.05|1323.3|1322.05|1323.3|1322.05|0
1731410550000|2024-11-12 11:22:30|1323.05||1323.05||1323.05||1323.05||0
1731410560000|2024-11-12 11:22:40|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|0
1731410610000|2024-11-12 11:23:30||1321.55||1321.55||1321.55||1321.55|0
1731410680000|2024-11-12 11:24:40|1323.05|1321.8|1323.05|1322.05|1323.05|1322.05|1323.05|1321.8|0
1731410690000|2024-11-12 11:24:50|1323.3||1323.3||1323.3||1323.3||0
1731410700000|2024-11-12 11:25:00|1323.05||1323.05||1323.05||1323.05||0
1731410740000|2024-11-12 11:25:40||1321.8||1321.8||1321.8||1321.8|0
1731410750000|2024-11-12 11:25:50|1322.8||1322.8||1322.8||1322.8||0
1731410760000|2024-11-12 11:26:00||1321.55||1321.55||1321.55||1321.55|0
1731410770000|2024-11-12 11:26:10|1322.55||1322.55||1322.55||1322.55||0
1731410780000|2024-11-12 11:26:20|1322.8||1322.8||1322.8||1322.8||0
1731410830000|2024-11-12 11:27:10|1322.55||1322.55||1322.55||1322.55||0
1731410840000|2024-11-12 11:27:20||1321.3||1321.3||1321.3||1321.3|0
1731410900000|2024-11-12 11:28:20||1321.55||1321.55||1321.55||1321.55|0
1731410910000|2024-11-12 11:28:30|1322.8||1322.8||1322.8||1322.8||0
1731410920000|2024-11-12 11:28:40|1322.55||1322.8||1322.8||1322.55||0
1731410940000|2024-11-12 11:29:00|1322.55||1322.55||1322.55||1322.55||0
1731410950000|2024-11-12 11:29:10|1322.8||1322.8||1322.8||1322.8||0
1731411000000|2024-11-12 11:30:00|1322.55||1322.55||1322.55||1322.55||0
1731411150000|2024-11-12 11:32:30||1321.3||1321.3||1321.3||1321.3|0
1731411200000|2024-11-12 11:33:20|1322.8|1321.55|1322.8|1321.8|1322.8|1321.8|1322.8|1321.55|0
1731411290000|2024-11-12 11:34:50||1321.55||1321.55||1321.55||1321.55|0
1731411340000|2024-11-12 11:35:40|1322.55|1321.3|1322.55|1321.3|1322.55|1321.3|1322.55|1321.3|0
1731411350000|2024-11-12 11:35:50|1322.3||1322.3||1322.3||1322.3||0
1731411400000|2024-11-12 11:36:40|1322.55||1322.55||1322.55||1322.55||0
1731411410000|2024-11-12 11:36:50|1322.3||1322.3||1322.3||1322.3||0
1731411430000|2024-11-12 11:37:10||1321.05||1321.05||1321.05||1321.05|0
1731411450000|2024-11-12 11:37:30|1322.05||1322.3||1322.3||1322.05||0
1731411520000|2024-11-12 11:38:40|1322.55|1321.3|1322.8|1321.55|1322.8|1321.55|1322.55|1321.3|0
1731411550000|2024-11-12 11:39:10|1322.55||1322.8||1322.8||1322.55||0
1731411620000|2024-11-12 11:40:20|1322.55||1322.8||1322.8||1322.55||0
1731411700000|2024-11-12 11:41:40||1321.8||1321.8||1321.8||1321.8|0
1731411720000|2024-11-12 11:42:00||1322.05||1321.8||1322.05||1321.8|0
1731411780000|2024-11-12 11:43:00||1321.55||1321.55||1321.55||1321.55|0
1731411840000|2024-11-12 11:44:00|||||||||1
1731411860000|2024-11-12 11:44:20|1322.55||1322.55||1322.55||1322.55||0
1731411920000|2024-11-12 11:45:20||1321.3||1321.3||1321.3||1321.3|0
1731411950000|2024-11-12 11:45:50||1321.55||1321.55||1321.55||1321.55|0
1731412110000|2024-11-12 11:48:30||1321.3||1321.3||1321.3||1321.3|0
1731412140000|2024-11-12 11:49:00|1322.3||1322.3||1322.3||1322.3||0
1731412150000|2024-11-12 11:49:10||1321.05||1321.05||1321.05||1321.05|0
1731412230000|2024-11-12 11:50:30|1322.05||1322.05||1322.05||1322.05||0
1731412240000|2024-11-12 11:50:40||1320.8||1320.8||1320.8||1320.8|0
1731412290000|2024-11-12 11:51:30|1321.8||1321.8||1321.8||1321.8||0
1731412340000|2024-11-12 11:52:20||1320.55||1320.55||1320.55||1320.55|0
1731412370000|2024-11-12 11:52:50|1321.55||1321.55||1321.55||1321.55||0
1731412380000|2024-11-12 11:53:00|1321.8||1321.8||1321.8||1321.8||0
1731412500000|2024-11-12 11:55:00|1321.55|1320.3|1321.55|1320.3|1321.55|1320.3|1321.55|1320.3|0
1731412520000|2024-11-12 11:55:20||1320.55||1320.55||1320.55||1320.55|0
1731412540000|2024-11-12 11:55:40|1321.8||1321.8||1321.8||1321.8||0
1731412550000|2024-11-12 11:55:50|1321.55||1321.55||1321.55||1321.55||0
1731412560000|2024-11-12 11:56:00||1320.3||1320.3||1320.3||1320.3|0
1731412600000|2024-11-12 11:56:40|1321.3||1321.3||1321.3||1321.3||0
1731412650000|2024-11-12 11:57:30||1320.05||1320.05||1320.05||1320.05|0
1731412690000|2024-11-12 11:58:10|1321.05||1321.05||1321.05||1321.05||0
1731412700000|2024-11-12 11:58:20|1321.3||1321.3||1321.3||1321.3||0
1731412730000|2024-11-12 11:58:50|1321.55|1320.3|1321.55|1320.3|1321.55|1320.3|1321.55|1320.3|0
1731412790000|2024-11-12 11:59:50|1321.3||1321.3||1321.3||1321.3||0
1731412800000|2024-11-12 12:00:00|1321.55|1320.55|1321.55|1320.55|1321.8|1320.55|1321.55|1320.55|0
1731412810000|2024-11-12 12:00:10||1320.3||1320.3||1320.3||1320.3|0
1731412920000|2024-11-12 12:02:00|1321.3||1321.3||1321.3||1321.3||0
1731412960000|2024-11-12 12:02:40|1321.55||1321.55||1321.55||1321.55||0
1731412990000|2024-11-12 12:03:10||1320.55||1320.55||1320.55||1320.55|0
1731413000000|2024-11-12 12:03:20|1321.8||1321.8||1321.8||1321.8||0
1731413050000|2024-11-12 12:04:10|1321.55||1321.55||1321.55||1321.55||0
1731413060000|2024-11-12 12:04:20|1321.8||1321.8||1321.8||1321.8||0
1731413260000|2024-11-12 12:07:40|1321.55|1320.3|1321.55|1320.3|1321.55|1320.3|1321.55|1320.3|0
1731413270000|2024-11-12 12:07:50|1321.3||1321.3||1321.3||1321.3||0
1731413280000|2024-11-12 12:08:00||1320.05||1320.05||1320.05||1320.05|0
1731413290000|2024-11-12 12:08:10|1321.05||1321.05||1321.05||1321.05||0
1731413310000|2024-11-12 12:08:30|1321.3||1321.3||1321.3||1321.3||0
1731413320000|2024-11-12 12:08:40|1321.05|1319.8|1321.05|1319.8|1321.05|1319.8|1321.05|1319.8|0
1731413340000|2024-11-12 12:09:00|1320.8|1319.55|1320.3|1319.3|1320.8|1319.55|1320.3|1319.3|0
1731413350000|2024-11-12 12:09:10||1319.05||1319.05||1319.05||1319.05|0
1731413380000|2024-11-12 12:09:40|1320.55|1319.3|1320.8|1319.55|1320.8|1319.55|1320.55|1319.3|0
1731413390000|2024-11-12 12:09:50|1321.3|1319.8|1321.05|1319.8|1321.3|1319.8|1321.05|1319.8|0
1731413400000|2024-11-12 12:10:00|1320.8||1320.8||1320.8||1320.8||0
1731413420000|2024-11-12 12:10:20||1319.55||1319.55||1319.55||1319.55|0
1731413430000|2024-11-12 12:10:30|1320.55||1320.55||1320.55||1320.55||0
1731413470000|2024-11-12 12:11:10||1319.3||1319.3||1319.3||1319.3|0
1731413490000|2024-11-12 12:11:30|1320.3||1320.55||1320.55||1320.3||0
1731413500000|2024-11-12 12:11:40|1320.3||1320.3||1320.3||1320.3||0
1731413530000|2024-11-12 12:12:10|1320.55|1319.55|1320.8|1319.55|1320.8|1319.55|1320.55|1319.55|0
1731413560000|2024-11-12 12:12:40|1320.55|1319.3|1320.55|1319.3|1320.55|1319.3|1320.55|1319.3|0
1731413590000|2024-11-12 12:13:10||1319.55||1319.55||1319.55||1319.55|0
1731413600000|2024-11-12 12:13:20|1320.8|1319.8|1321.05|1319.8|1321.05|1319.8|1320.8|1319.8|0
1731413610000|2024-11-12 12:13:30||1320.05||1319.8||1320.05||1319.8|0
1731413620000|2024-11-12 12:13:40|1320.8|1319.55|1320.8|1319.55|1320.8|1319.55|1320.8|1319.55|0
1731413640000|2024-11-12 12:14:00|1320.55||1320.55||1320.55||1320.55||0
1731413660000|2024-11-12 12:14:20|1320.8||1320.8||1320.8||1320.8||0
1731413670000|2024-11-12 12:14:30|1320.55||1320.55||1320.55||1320.55||0
1731413700000|2024-11-12 12:15:00|1320.8||1320.8||1320.8||1320.8||0
1731413720000|2024-11-12 12:15:20|1320.55||1320.55||1320.55||1320.55||0
1731413730000|2024-11-12 12:15:30||1319.3||1319.3||1319.3||1319.3|0
1731413740000|2024-11-12 12:15:40|1320.8|1319.55|1320.8|1319.55|1320.8|1319.55|1320.8|1319.55|0
1731413750000|2024-11-12 12:15:50||1319.8||1319.8||1319.8||1319.8|0
1731413790000|2024-11-12 12:16:30|1320.55|1319.55|1320.8|1319.55|1320.8|1319.55|1320.55|1319.55|0
1731413910000|2024-11-12 12:18:30|1320.55||1320.8||1320.8||1320.55||0
1731413920000|2024-11-12 12:18:40|1320.55||1320.55||1320.55||1320.55||0
1731413950000|2024-11-12 12:19:10||1319.3||1319.3||1319.3||1319.3|0
1731413960000|2024-11-12 12:19:20||1319.55||1319.55||1319.55||1319.55|0
1731413990000|2024-11-12 12:19:50|1320.8||1320.8||1320.8||1320.8||0
1731414000000|2024-11-12 12:20:00|1321.05|1319.8|1321.05|1319.8|1321.05|1319.8|1321.05|1319.8|0
1731414010000|2024-11-12 12:20:10|1320.8|1319.55|1320.8|1319.55|1320.8|1319.55|1320.8|1319.55|0
1731414100000|2024-11-12 12:21:40|1320.55||1320.8||1320.8||1320.55||0
1731414110000|2024-11-12 12:21:50|1320.55||1320.55||1320.55||1320.55||0
1731414120000|2024-11-12 12:22:00|1320.8||1320.8||1320.8||1320.8||0
1731414140000|2024-11-12 12:22:20|1320.55||1320.55||1320.55||1320.55||0
1731414180000|2024-11-12 12:23:00|1320.8||1320.8||1320.8||1320.8||0
1731414240000|2024-11-12 12:24:00|1321.05|1319.8|1321.05|1319.8|1321.05|1319.8|1321.05|1319.8|0
1731414260000|2024-11-12 12:24:20|1320.8||1320.8||1320.8||1320.8||0
1731414280000|2024-11-12 12:24:40|1321.05|1320.05|1321.3|1320.05|1321.3|1320.05|1321.05|1320.05|0
1731414290000|2024-11-12 12:24:50|1321.05|1319.8|1321.05|1319.8|1321.05|1319.8|1321.05|1319.8|0
1731414380000|2024-11-12 12:26:20||1320.05||1319.8||1320.05||1319.8|0
1731414400000|2024-11-12 12:26:40||1320.05||1320.05||1320.05||1320.05|0
1731414440000|2024-11-12 12:27:20||1319.8||1319.8||1319.8||1319.8|0
1731414520000|2024-11-12 12:28:40|1321.3|1320.05|1321.3|1320.05|1321.3|1320.05|1321.3|1320.05|0
1731414570000|2024-11-12 12:29:30|1321.05||1321.05||1321.05||1321.05||0
1731414600000|2024-11-12 12:30:00||1319.8||1319.8||1319.8||1319.8|0
1731414630000|2024-11-12 12:30:30|1320.8||1320.8||1320.8||1320.8||0
1731414680000|2024-11-12 12:31:20|1321.05|1320.05|1321.3|1320.05|1321.3|1320.05|1321.05|1320.05|0
1731414690000|2024-11-12 12:31:30||1320.3||1320.3||1320.3||1320.3|0
1731414770000|2024-11-12 12:32:50||1320.05||1320.05||1320.05||1320.05|0
1731414790000|2024-11-12 12:33:10|1321.05||1321.05||1321.05||1321.05||0
1731414800000|2024-11-12 12:33:20||1319.8||1319.8||1319.8||1319.8|0
1731414810000|2024-11-12 12:33:30|1321.3|1320.05|1321.3|1320.05|1321.3|1320.05|1321.3|1320.05|0
1731414830000|2024-11-12 12:33:50|1321.05||1321.05||1321.05||1321.05||0
1731414880000|2024-11-12 12:34:40|1320.8|1319.8|1320.8|1319.55|1320.8|1319.8|1320.8|1319.55|0
1731414890000|2024-11-12 12:34:50||1319.8||1319.8||1319.8||1319.8|0
1731414930000|2024-11-12 12:35:30||1319.55||1319.55||1319.55||1319.55|0
1731414960000|2024-11-12 12:36:00|1320.55|1319.3|1320.8|1319.55|1320.8|1319.55|1320.55|1319.3|0
1731415000000|2024-11-12 12:36:40|1320.55|1319.3|1320.55|1319.3|1320.55|1319.3|1320.55|1319.3|0
1731415020000|2024-11-12 12:37:00|1320.3|1319.05|1320.3|1319.05|1320.3|1319.05|1320.3|1319.05|0
1731415040000|2024-11-12 12:37:20|1320.05||1320.05||1320.05||1320.05||0
1731415090000|2024-11-12 12:38:10|1320.3||1320.05||1320.3||1320.05||0
1731415160000|2024-11-12 12:39:20|1319.8||1319.8||1319.8||1319.8||0
1731415200000|2024-11-12 12:40:00|1319.88|1319.13|1319.88|1319.13|1319.88|1319.13|1319.88|1319.13|0
1731415230000|2024-11-12 12:40:30||1318.63||1319.13||1319.13||1318.63|2
1731415240000|2024-11-12 12:40:40||1318.63||1319.13||1319.13||1318.63|5
1731415290000|2024-11-12 12:41:30|1320.13||1320.13||1320.13||1320.13||0
1731415470000|2024-11-12 12:44:30|1320.38||1320.38||1320.38||1320.38||4
1731415510000|2024-11-12 12:45:10|1320.63||1320.63||1320.63||1320.63||0
1731415530000|2024-11-12 12:45:30|1320.88|1319.38|1320.88|1319.63|1320.88|1319.63|1320.88|1319.38|0
1731415610000|2024-11-12 12:46:50|1320.63||1320.63||1320.63||1320.63||0
1731415680000|2024-11-12 12:48:00|1320.88||1320.88||1320.88||1320.88||0
1731415780000|2024-11-12 12:49:40|1320.63||1320.63||1320.63||1320.63||0
1731415810000|2024-11-12 12:50:10|1320.88||1320.88||1320.88||1320.88||0
1731415820000|2024-11-12 12:50:20|1320.63||1320.63||1320.63||1320.63||0
1731415830000|2024-11-12 12:50:30|1320.38|1319.38|1320.38|1319.38|1320.38|1319.38|1320.38|1319.38|0
1731415890000|2024-11-12 12:51:30|1320.63|1319.63|1320.63|1319.63|1320.63|1319.63|1320.63|1319.63|0
1731415900000|2024-11-12 12:51:40|1320.88||1320.88||1320.88||1320.88||0
1731416000000|2024-11-12 12:53:20|1320.63||1320.63||1320.63||1320.63||0
1731416030000|2024-11-12 12:53:50|1320.38|1319.13|1320.38|1319.13|1320.38|1319.13|1320.38|1319.13|0
1731416070000|2024-11-12 12:54:30|1320.13||1320.13||1320.13||1320.13||0
1731416130000|2024-11-12 12:55:30|1319.88||1319.88||1319.88||1319.88||0
1731416140000|2024-11-12 12:55:40|1320.13||1320.13||1320.13||1320.13||0
1731416170000|2024-11-12 12:56:10|1319.88|1318.63|1319.88|1318.63|1319.88|1318.63|1319.88|1318.63|1
1731416180000|2024-11-12 12:56:20|1319.63||1319.88||1319.88||1319.63||0
1731416250000|2024-11-12 12:57:30|1320.13|1318.88|1320.13|1318.88|1320.13|1318.88|1320.13|1318.88|0
1731416270000|2024-11-12 12:57:50|1319.88||1319.88||1319.88||1319.88||0
1731416300000|2024-11-12 12:58:20|1320.13||1320.13||1320.13||1320.13||0
1731416310000|2024-11-12 12:58:30||1319.13||1319.13||1319.13||1319.13|0
1731416320000|2024-11-12 12:58:40|1320.38||1320.38||1320.38||1320.38||0
1731416340000|2024-11-12 12:59:00|1320.13||1320.38||1320.38||1320.13||0
1731416380000|2024-11-12 12:59:40|1320.63|1319.38|1320.63|1319.63|1320.63|1319.63|1320.63|1319.38|0
1731416390000|2024-11-12 12:59:50|1320.88||1320.88||1320.88||1320.88||0
1731416400000|2024-11-12 13:00:00|1320.63||1320.63||1320.63||1320.63||0
1731416410000|2024-11-12 13:00:10|1320.88||1320.88||1320.88||1320.88||0
1731416420000|2024-11-12 13:00:20|1320.63||1320.63||1320.63||1320.63||0
1731416440000|2024-11-12 13:00:40|1320.38|1319.38|1320.38|1319.38|1320.38|1319.38|1320.38|1319.38|0
1731416510000|2024-11-12 13:01:50||1319.13||1319.13||1319.13||1319.13|0
1731416560000|2024-11-12 13:02:40||1319.38||1319.38||1319.38||1319.38|0
1731416600000|2024-11-12 13:03:20|1320.63||1320.38||1320.63||1320.38||0
1731416610000|2024-11-12 13:03:30||1319.13||1319.13||1319.13||1319.13|0
1731416630000|2024-11-12 13:03:50||1319.38||1319.38||1319.38||1319.38|0
1731416640000|2024-11-12 13:04:00|1320.63||1320.63||1320.63||1320.63||0
1731416650000|2024-11-12 13:04:10||1319.63||1319.63||1319.63||1319.63|0
1731416700000|2024-11-12 13:05:00|1320.38|1319.38|1320.38|1319.38|1320.38|1319.38|1320.38|1319.38|0
1731416730000|2024-11-12 13:05:30|1320.63||1320.63||1320.63||1320.63||0
1731416740000|2024-11-12 13:05:40|1320.38||1320.38||1320.38||1320.38||0
1731416750000|2024-11-12 13:05:50||1319.13||1319.13||1319.13||1319.13|0
1731416760000|2024-11-12 13:06:00|1320.63||1320.63||1320.63||1320.63||0
1731416770000|2024-11-12 13:06:10||1319.38||1319.38||1319.38||1319.38|0
1731416790000|2024-11-12 13:06:30|1320.38||1320.38||1320.38||1320.38||0
1731416860000|2024-11-12 13:07:40||1319.13||1319.13||1319.13||1319.13|0
1731416970000|2024-11-12 13:09:30|1320.13||1320.13||1320.13||1320.13||0
1731416980000|2024-11-12 13:09:40|1320.38||1320.38||1320.38||1320.38||0
1731417030000|2024-11-12 13:10:30|1320.13||1320.13||1320.13||1320.13||0
1731417040000|2024-11-12 13:10:40|1320.38||1320.38||1320.38||1320.38||0
1731417140000|2024-11-12 13:12:20|1320.13||1320.13||1320.13||1320.13||0
1731417190000|2024-11-12 13:13:10|1319.88|1318.88|1320.13|1318.88|1320.13|1318.88|1319.88|1318.88|0
1731417230000|2024-11-12 13:13:50|1320.38|1319.13|1320.38|1319.13|1320.38|1319.13|1320.38|1319.13|0
1731417260000|2024-11-12 13:14:20|1320.13||1320.13||1320.13||1320.13||0
1731417300000|2024-11-12 13:15:00|1320.38||1320.38||1320.38||1320.38||0
1731417410000|2024-11-12 13:16:50|1320.63|1319.38|1320.63|1319.63|1320.63|1319.63|1320.63|1319.38|0
1731417420000|2024-11-12 13:17:00|1320.88||1320.88||1320.88||1320.88||0
1731417440000|2024-11-12 13:17:20|1320.63||1320.63||1320.63||1320.63||0
1731417470000|2024-11-12 13:17:50|1320.38|1319.38|1320.38|1319.38|1320.38|1319.38|1320.38|1319.38|0
1731417490000|2024-11-12 13:18:10|1320.63|1319.63|1320.63|1319.63|1320.63|1319.63|1320.63|1319.63|0
1731417560000|2024-11-12 13:19:20|1320.38|1319.38|1320.38|1319.38|1320.38|1319.38|1320.38|1319.38|0
1731417570000|2024-11-12 13:19:30|1320.63|1319.63|1320.63|1319.38|1320.63|1319.63|1320.63|1319.38|0
1731417590000|2024-11-12 13:19:50|1320.88|1319.63|1320.88|1319.63|1320.88|1319.63|1320.88|1319.63|0
1731417600000|2024-11-12 13:20:00|1320.63||1320.63||1320.63||1320.63||0
1731417610000|2024-11-12 13:20:10|1320.88||1320.88||1320.88||1320.88||0
1731417640000|2024-11-12 13:20:40|1321.13||1320.88||1321.13||1320.88||0
1731417650000|2024-11-12 13:20:50|1320.63|1319.38|1320.63|1319.38|1320.63|1319.38|1320.63|1319.38|0
1731417680000|2024-11-12 13:21:20||1319.63||1319.63||1319.63||1319.63|0
1731417720000|2024-11-12 13:22:00|1320.38|1319.38|1320.63|1319.63|1320.63|1319.63|1320.38|1319.38|0
1731417750000|2024-11-12 13:22:30|1320.38|1319.38|1320.38|1319.38|1320.38|1319.38|1320.38|1319.38|0
1731417820000|2024-11-12 13:23:40|1320.63|1319.63|1320.63|1319.63|1320.63|1319.63|1320.63|1319.63|0
1731417830000|2024-11-12 13:23:50|1320.38|1319.38|1320.38|1319.38|1320.38|1319.38|1320.38|1319.38|0
1731417880000|2024-11-12 13:24:40||1319.13||1319.13||1319.13||1319.13|0
1731417920000|2024-11-12 13:25:20|1320.13||1320.13||1320.13||1320.13||0
1731417950000|2024-11-12 13:25:50||1318.88||1318.88||1318.88||1318.88|0
1731417970000|2024-11-12 13:26:10||1319.13||1319.13||1319.13||1319.13|0
1731417980000|2024-11-12 13:26:20|1320.38||1320.38||1320.38||1320.38||0
1731418050000|2024-11-12 13:27:30|1320.13||1320.13||1320.13||1320.13||0
1731418060000|2024-11-12 13:27:40||1318.88||1318.88||1318.88||1318.88|764
1731418080000|2024-11-12 13:28:00||1319.13||1319.13||1319.13||1319.13|0
1731418120000|2024-11-12 13:28:40|1319.88|1318.88|1319.88|1318.88|1319.88|1318.88|1319.88|1318.88|0
1731418150000|2024-11-12 13:29:10||1318.63||1318.63||1318.63||1318.63|0
1731418230000|2024-11-12 13:30:30|1319.63||1319.63||1319.63||1319.63||0
1731418240000|2024-11-12 13:30:40|1319.88||1319.88||1319.88||1319.88||0
1731418260000|2024-11-12 13:31:00|1320.13|1319.13|1320.13|1319.13|1320.13|1319.13|1320.13|1319.13|0
1731418280000|2024-11-12 13:31:20||1318.88||1318.88||1318.88||1318.88|0
1731418290000|2024-11-12 13:31:30|1319.88||1320.13||1320.13||1319.88||0
1731418300000|2024-11-12 13:31:40|1319.88||1319.88||1319.88||1319.88||0
1731418320000|2024-11-12 13:32:00|1320.13||1320.13||1320.13||1320.13||0
1731418330000|2024-11-12 13:32:10||1319.13||1319.13||1319.13||1319.13|0
1731418370000|2024-11-12 13:32:50|1320.38||1320.38||1320.38||1320.38||0
1731418460000|2024-11-12 13:34:20|1320.13||1320.38||1320.38||1320.13||0
1731418470000|2024-11-12 13:34:30|1320.13||1320.13||1320.13||1320.13||0
1731418490000|2024-11-12 13:34:50|1320.38||1320.38||1320.38||1320.38||0
1731418510000|2024-11-12 13:35:10|1320.63||1320.63||1320.63||1320.63||0
1731418540000|2024-11-12 13:35:40|1320.38||1320.38||1320.38||1320.38||0
1731418600000|2024-11-12 13:36:40|1320.63||1320.63||1320.63||1320.63||0
1731418620000|2024-11-12 13:37:00|1320.38||1320.38||1320.38||1320.38||0
1731418660000|2024-11-12 13:37:40|1320.13||1320.13||1320.13||1320.13||0
1731418670000|2024-11-12 13:37:50||1318.88||1319.13||1319.13||1318.88|0
1731418680000|2024-11-12 13:38:00|1320.38||1320.38||1320.38||1320.38||0
1731418700000|2024-11-12 13:38:20|1320.63|1319.63|1320.88|1319.63|1320.88|1319.63|1320.63|1319.63|0
1731418720000|2024-11-12 13:38:40|1320.63||1320.63||1320.63||1320.63||0
1731418730000|2024-11-12 13:38:50||1319.38||1319.38||1319.38||1319.38|0
1731418750000|2024-11-12 13:39:10|1320.38|1319.13|1320.38|1319.13|1320.38|1319.13|1320.38|1319.13|0
1731418890000|2024-11-12 13:41:30|1320.13||1320.38||1320.38||1320.13||0
1731418910000|2024-11-12 13:41:50|1320.63|1319.38|1320.63|1319.63|1320.63|1319.63|1320.63|1319.38|0
1731418960000|2024-11-12 13:42:40|1320.38|1319.38|1320.38|1319.38|1320.38|1319.38|1320.38|1319.38|0
1731419050000|2024-11-12 13:44:10|1320.63||1320.63||1320.63||1320.63||0
1731419080000|2024-11-12 13:44:40||1319.63||1319.63||1319.63||1319.63|0
1731419120000|2024-11-12 13:45:20|1320.88||1320.88||1320.88||1320.88||0
1731419130000|2024-11-12 13:45:30|1321.13|1319.88|1321.13|1320.13|1321.13|1320.13|1321.13|1319.88|0
1731419180000|2024-11-12 13:46:20|1321.38||1321.38||1321.38||1321.38||0
1731419260000|2024-11-12 13:47:40|1321.63||1321.63||1321.63||1321.63||0
1731419270000|2024-11-12 13:47:50||1320.38||1320.63||1320.63||1320.38|0
1731419320000|2024-11-12 13:48:40|1321.88||1321.88||1321.88||1321.88||0
1731419340000|2024-11-12 13:49:00|1321.63||1321.63||1321.63||1321.63||0
1731419350000|2024-11-12 13:49:10||1320.38||1320.63||1320.63||1320.38|0
1731419370000|2024-11-12 13:49:30|1321.88||1321.88||1321.88||1321.88||0
1731419470000|2024-11-12 13:51:10|1321.63||1321.63||1321.63||1321.63||0
1731419480000|2024-11-12 13:51:20|1321.38|1320.38|1321.38|1320.38|1321.38|1320.38|1321.38|1320.38|0
1731419490000|2024-11-12 13:51:30|1321.63||1321.63||1321.63||1321.63||0
1731419500000|2024-11-12 13:51:40||1320.63||1320.63||1320.63||1320.63|0
1731419530000|2024-11-12 13:52:10||1320.38||1320.63||1320.63||1320.38|0
1731419590000|2024-11-12 13:53:10|1321.38|1320.38|1321.38|1320.38|1321.38|1320.38|1321.38|1320.38|0
1731419600000|2024-11-12 13:53:20||1320.13||1320.13||1320.13||1320.13|0
1731419650000|2024-11-12 13:54:10|1321.63||1321.38||1321.63||1321.38||0
1731419730000|2024-11-12 13:55:30|1321.13||1321.13||1321.13||1321.13||0
1731419770000|2024-11-12 13:56:10|1321.38||1321.38||1321.38||1321.38||0
1731419780000|2024-11-12 13:56:20|1321.13||1321.13||1321.13||1321.13||0
1731419790000|2024-11-12 13:56:30|||||||||6508
1731419810000|2024-11-12 13:56:50|1321.38||1321.38||1321.38||1321.38||0
1731419870000|2024-11-12 13:57:50|1321.63||1321.63||1321.63||1321.63||0
1731419880000|2024-11-12 13:58:00||1320.38||1320.63||1320.63||1320.38|0
1731419890000|2024-11-12 13:58:10|1321.38|1320.38|1321.38|1320.38|1321.38|1320.38|1321.38|1320.38|0
1731419910000|2024-11-12 13:58:30|1321.63||1321.63||1321.63||1321.63||0
1731419920000|2024-11-12 13:58:40|1321.88|1320.63|1321.88|1320.63|1321.88|1320.63|1321.88|1320.63|0
1731420010000|2024-11-12 14:00:10|1322.13|1320.88|1322.13|1321.13|1322.13|1321.13|1322.13|1320.88|0
1731420040000|2024-11-12 14:00:40|1321.88|1320.88|1322.13|1320.88|1322.13|1320.88|1321.88|1320.88|0
1731420060000|2024-11-12 14:01:00|1321.88||1321.88||1321.88||1321.88||0
1731420080000|2024-11-12 14:01:20|1322.13|1321.13|1322.13|1321.13|1322.13|1321.13|1322.13|1321.13|0
1731420210000|2024-11-12 14:03:30|1322.38||1322.13||1322.38||1322.13||0
1731420220000|2024-11-12 14:03:40|1322.38||1322.38||1322.38||1322.38||0
1731420260000|2024-11-12 14:04:20|1322.13||1322.13||1322.13||1322.13||0
1731420280000|2024-11-12 14:04:40|1321.88|1320.88|1321.88|1320.63|1321.88|1320.88|1321.88|1320.63|0
1731420310000|2024-11-12 14:05:10||1320.88||1320.88||1320.88||1320.88|0
1731420330000|2024-11-12 14:05:30|1322.13|1321.13|1322.13|1321.13|1322.13|1321.13|1322.13|1321.13|0
1731420350000|2024-11-12 14:05:50|1321.88|1320.88|1321.88|1320.88|1321.88|1320.88|1321.88|1320.88|0
1731420420000|2024-11-12 14:07:00|1322.13||1322.13||1322.13||1322.13||0
1731420430000|2024-11-12 14:07:10|1321.88||1321.88||1321.88||1321.88||0
1731420440000|2024-11-12 14:07:20||1320.63||1320.63||1320.63||1320.63|0
1731420460000|2024-11-12 14:07:40|1321.63||1321.63||1321.63||1321.63||0
1731420470000|2024-11-12 14:07:50||1320.38||1320.38||1320.38||1320.38|0
1731420480000|2024-11-12 14:08:00|1321.38||1321.38||1321.38||1321.38||0
1731420490000|2024-11-12 14:08:10|||||||||6
1731420510000|2024-11-12 14:08:30||1320.13||1320.13||1320.13||1320.13|0
1731420570000|2024-11-12 14:09:30|1321.63||1321.63||1321.63||1321.63||0
1731420590000|2024-11-12 14:09:50|1321.38||1321.38||1321.38||1321.38||0
1731420620000|2024-11-12 14:10:20|1321.63|1320.38|1321.63|1320.63|1321.63|1320.63|1321.63|1320.38|0
1731420650000|2024-11-12 14:10:50|1321.38|1320.38|1321.38|1320.38|1321.38|1320.38|1321.38|1320.38|0
1731420670000|2024-11-12 14:11:10||1320.13||1320.13||1320.13||1320.13|0
1731420720000|2024-11-12 14:12:00|1321.63||1321.63||1321.63||1321.63||0
1731420730000|2024-11-12 14:12:10|1321.38||1321.38||1321.38||1321.38||0
1731420940000|2024-11-12 14:15:40|1321.63||1321.63||1321.63||1321.63||0
1731420970000|2024-11-12 14:16:10||1320.38||1320.38||1320.38||1320.38|0
1731421020000|2024-11-12 14:17:00||1320.63||1320.63||1320.63||1320.63|0
1731421060000|2024-11-12 14:17:40|1321.88||1321.88||1321.88||1321.88||0
1731421140000|2024-11-12 14:19:00|1321.63||1321.63||1321.63||1321.63||0
1731421160000|2024-11-12 14:19:20|1321.88||1321.88||1321.88||1321.88||0
1731421180000|2024-11-12 14:19:40|1322.13|1320.88|1322.13|1321.13|1322.13|1321.13|1322.13|1320.88|0
1731421200000|2024-11-12 14:20:00|1321.88|1320.88|1321.88|1320.88|1321.88|1320.88|1321.88|1320.88|0
1731421240000|2024-11-12 14:20:40|1322.13||1322.13||1322.13||1322.13||0
1731421250000|2024-11-12 14:20:50||1321.13||1321.13||1321.13||1321.13|0
1731421310000|2024-11-12 14:21:50|1322.38||1322.38||1322.38||1322.38||0
1731421320000|2024-11-12 14:22:00|1322.13||1322.13||1322.13||1322.13||0
1731421360000|2024-11-12 14:22:40|1321.88|1320.88|1321.88|1320.88|1321.88|1320.88|1321.88|1320.88|0
1731421370000|2024-11-12 14:22:50||1320.63||1320.63||1320.63||1320.63|0
1731421380000|2024-11-12 14:23:00|1321.63||1321.63||1321.63||1321.63||0
1731421400000|2024-11-12 14:23:20|1321.88||1321.88||1321.88||1321.88||0
1731421420000|2024-11-12 14:23:40|1321.63||1321.63||1321.63||1321.63||0
1731421440000|2024-11-12 14:24:00|1321.88||1321.88||1321.88||1321.88||0
1731421450000|2024-11-12 14:24:10|1322.13||1322.13||1322.13||1322.13||0
1731421460000|2024-11-12 14:24:20||1320.88||1321.13||1321.13||1320.88|0
1731421590000|2024-11-12 14:26:30|1321.88|1320.88|1321.88|1320.88|1321.88|1320.88|1321.88|1320.88|0
1731421610000|2024-11-12 14:26:50|1322.13||1322.13||1322.13||1322.13||0
1731421630000|2024-11-12 14:27:10|1321.88||1321.88||1321.88||1321.88||0
1731421650000|2024-11-12 14:27:30||1320.63||1320.63||1320.63||1320.63|0
1731421700000|2024-11-12 14:28:20|1321.63||1321.88||1321.88||1321.63||0
1731421750000|2024-11-12 14:29:10|1321.63||1321.63||1321.63||1321.63||0
1731421760000|2024-11-12 14:29:20|1321.88||1321.88||1321.88||1321.88||0
1731421780000|2024-11-12 14:29:40|1321.63||1321.63||1321.63||1321.63||0
1731421790000|2024-11-12 14:29:50||1320.38||1320.63||1320.63||1320.38|0
1731421800000|2024-11-12 14:30:00|1321.88|1320.38|1321.38|1320.13|1321.88|1320.38|1321.13|1320.13|0
1731421810000|2024-11-12 14:30:10|1321.13||1321.38||1321.38||1321.13||0
1731421830000|2024-11-12 14:30:30|1321.63||1321.63||1321.63||1321.63||0
1731421840000|2024-11-12 14:30:40|1321.38||1321.63||1321.63||1321.38||0
1731421850000|2024-11-12 14:30:50|1321.88|1320.38|1321.88|1320.63|1321.88|1320.63|1321.88|1320.38|0
1731421870000|2024-11-12 14:31:10|1321.63|1320.38|1321.38|1320.13|1321.63|1320.38|1321.38|1320.13|0
1731421910000|2024-11-12 14:31:50|1321.63||1321.63||1321.63||1321.63||0
1731421920000|2024-11-12 14:32:00|1321.38||1321.38||1321.38||1321.38||0
1731421970000|2024-11-12 14:32:50|1321.13||1321.13||1321.13||1321.13||0
1731421980000|2024-11-12 14:33:00|1320.88|1319.63|1320.88|1319.63|1320.88|1319.63|1320.88|1319.63|1
1731422010000|2024-11-12 14:33:30|1320.63|1319.38|1320.63|1319.38|1320.63|1319.38|1320.38|1319.38|0
1731422020000|2024-11-12 14:33:40|1320.38|1319.13|1320.38|1319.13|1320.38|1319.13|1320.38|1319.13|0
1731422040000|2024-11-12 14:34:00|1320.13|1318.88|1320.13|1319.13|1320.13|1319.13|1320.13|1318.88|0
1731422060000|2024-11-12 14:34:20|1320.38||1320.38||1320.38||1320.38||0
1731422100000|2024-11-12 14:35:00|1320.63|1319.63|1321.13|1319.63|1321.13|1319.63|1320.63|1319.63|0
1731422110000|2024-11-12 14:35:10|1320.88||1320.88||1320.88||1320.88||0
1731422130000|2024-11-12 14:35:30|1321.13||1321.13||1321.13||1321.13||0
1731422140000|2024-11-12 14:35:40||1319.88||1319.88||1319.88||1319.88|0
1731422160000|2024-11-12 14:36:00|1320.88|1319.63|1320.88|1319.63|1320.88|1319.63|1320.63|1319.63|0
1731422170000|2024-11-12 14:36:10|1321.13||1321.13||1321.13||1321.13||0
1731422190000|2024-11-12 14:36:30||1319.88||1320.13||1320.13||1319.88|0
1731422200000|2024-11-12 14:36:40|1321.38||1321.38||1321.38||1321.38||0
1731422210000|2024-11-12 14:36:50|1321.63||1321.63||1321.63||1321.63||0
1731422220000|2024-11-12 14:37:00|1321.38||1321.38||1321.38||1321.38||0
1731422230000|2024-11-12 14:37:10|||||||||170
1731422280000|2024-11-12 14:38:00|1321.13|1319.88|1321.13|1319.88|1321.13|1319.88|1321.13|1319.88|0
1731422290000|2024-11-12 14:38:10|1320.88|1319.63|1320.88|1319.63|1320.88|1319.63|1320.88|1319.63|0
1731422380000|2024-11-12 14:39:40|1320.63|1319.38|1320.63|1319.38|1320.63|1319.38|1320.63|1319.38|0
1731422390000|2024-11-12 14:39:50|1320.38|1319.13|1320.38|1319.13|1320.38|1319.13|1320.38|1319.13|0
1731422420000|2024-11-12 14:40:20|1320.13||1320.13||1320.13||1320.13||0
1731422450000|2024-11-12 14:40:50|1319.88|1318.88|1319.88|1318.88|1319.88|1318.88|1319.88|1318.88|0
1731422460000|2024-11-12 14:41:00||1318.63||1318.63||1318.63||1318.63|0
1731422500000|2024-11-12 14:41:40|1319.63||1319.63||1319.63||1319.63||0
1731422520000|2024-11-12 14:42:00|1319.38|1318.38|1319.13|1318.13|1319.38|1318.38|1319.13|1318.13|0
1731422530000|2024-11-12 14:42:10|1318.88|1317.88|1319.13|1317.88|1319.13|1317.88|1318.88|1317.88|0
1731422540000|2024-11-12 14:42:20||1318.13||1318.13||1318.13||1318.13|0
1731422560000|2024-11-12 14:42:40|1319.38||1319.38||1319.38||1319.38||0
1731422580000|2024-11-12 14:43:00|1319.63||1319.38||1319.63||1319.38||0
1731422590000|2024-11-12 14:43:10|1319.63||1319.63||1319.63||1319.63||0
1731422600000|2024-11-12 14:43:20|1319.38||1319.38||1319.38||1319.38||0
1731422650000|2024-11-12 14:44:10|1319.13||1319.38||1319.38||1319.13||0
1731422710000|2024-11-12 14:45:10|1319.13|1317.88|1318.88|1317.63|1319.13|1317.88|1318.88|1317.63|0
1731422720000|2024-11-12 14:45:20|1319.13|1318.13|1319.13|1318.13|1319.13|1318.13|1319.13|1318.13|0
1731422740000|2024-11-12 14:45:40|1319.38||1319.63||1319.63||1319.38||0
1731422750000|2024-11-12 14:45:50|1319.38||1319.38||1319.38||1319.38||0
1731422790000|2024-11-12 14:46:30|1319.63|1318.63|1319.63|1318.63|1319.63|1318.63|1319.63|1318.63|0
1731422810000|2024-11-12 14:46:50|1319.38|1318.38|1319.38|1318.38|1319.38|1318.38|1319.38|1318.38|0
1731422820000|2024-11-12 14:47:00|1319.63||1319.63||1319.63||1319.63||0
1731422830000|2024-11-12 14:47:10|1319.38||1319.38||1319.38||1319.38||0
1731422840000|2024-11-12 14:47:20|1319.63||1319.63||1319.63||1319.63||0
1731422850000|2024-11-12 14:47:30||1318.63||1318.63||1318.63||1318.63|0
1731422860000|2024-11-12 14:47:40|1319.38|1318.38|1319.38|1318.38|1319.38|1318.38|1319.38|1318.38|0
1731422880000|2024-11-12 14:48:00||1318.13||1318.13||1318.13||1318.13|0
1731422890000|2024-11-12 14:48:10|1319.63||1319.63||1319.63||1319.63||0
1731422900000|2024-11-12 14:48:20||1318.38||1318.63||1318.63||1318.38|0
1731422910000|2024-11-12 14:48:30|1319.88||1319.88||1319.88||1319.88||0
1731423000000|2024-11-12 14:50:00|1319.63|1318.38|1319.63|1318.63|1319.63|1318.63|1319.63|1318.38|0
1731423020000|2024-11-12 14:50:20|1319.38|1318.38|1319.38|1318.38|1319.38|1318.38|1319.38|1318.38|0
1731423030000|2024-11-12 14:50:30|1319.63||1319.63||1319.63||1319.63||0
1731423040000|2024-11-12 14:50:40|1319.38||1319.63||1319.63||1319.38||0
1731423050000|2024-11-12 14:50:50|1319.88|1318.63|1319.88|1318.63|1319.88|1318.63|1319.88|1318.63|0
1731423060000|2024-11-12 14:51:00|1320.13|1318.88|1320.13|1319.13|1320.13|1319.13|1320.13|1318.88|0
1731423070000|2024-11-12 14:51:10|1319.88|1318.88|1319.63|1318.63|1319.88|1318.88|1319.63|1318.63|0
1731423080000|2024-11-12 14:51:20|1319.88||1319.88||1319.88||1319.88||0
1731423100000|2024-11-12 14:51:40|1319.63||1319.63||1319.63||1319.63||0
1731423120000|2024-11-12 14:52:00|1319.88||1319.88||1319.88||1319.88||0
1731423150000|2024-11-12 14:52:30|1320.13||1320.13||1320.13||1320.13||0
1731423160000|2024-11-12 14:52:40|1319.88||1319.88||1319.88||1319.88||0
1731423190000|2024-11-12 14:53:10|1319.63||1319.63||1319.63||1319.63||0
1731423200000|2024-11-12 14:53:20|1319.88||1319.88||1319.88||1319.88||0
1731423220000|2024-11-12 14:53:40|1319.63||1319.63||1319.63||1319.63||0
1731423230000|2024-11-12 14:53:50|1319.88||1319.88||1319.88||1319.88||0
1731423240000|2024-11-12 14:54:00|1319.63||1319.63||1319.63||1319.63||0
1731423280000|2024-11-12 14:54:40|1319.88||1319.88||1319.88||1319.88||0
1731423310000|2024-11-12 14:55:10|1319.63|1318.38|1319.88|1318.63|1319.88|1318.63|1319.38|1318.38|0
1731423330000|2024-11-12 14:55:30|1319.63||1319.88||1319.88||1319.63||0
1731423340000|2024-11-12 14:55:40|1320.13||1320.13||1320.13||1320.13||0
1731423350000|2024-11-12 14:55:50||1318.88||1319.13||1319.13||1318.88|0
1731423360000|2024-11-12 14:56:00|1319.88|1318.88|1319.88|1318.63|1319.88|1318.88|1319.88|1318.63|0
1731423370000|2024-11-12 14:56:10|1319.63||1319.63||1319.63||1319.63||0
1731423420000|2024-11-12 14:57:00|1319.38|1318.38|1319.38|1318.38|1319.38|1318.38|1319.38|1318.38|0
1731423430000|2024-11-12 14:57:10||1318.13||1318.13||1318.13||1318.13|0
1731423470000|2024-11-12 14:57:50|1319.13|1317.88|1319.13|1317.88|1319.13|1317.88|1319.13|1317.88|0
1731423480000|2024-11-12 14:58:00|1318.88||1318.88||1318.88||1318.88||0
1731423530000|2024-11-12 14:58:50|1319.13||1319.13||1319.13||1319.13||0
1731423560000|2024-11-12 14:59:20||1318.38||1318.38||1318.38||1318.38|0
1731423600000|2024-11-12 15:00:00|1319.38|1318.63|1319.63|1318.63|1319.63|1318.63|1319.38|1318.63|0
1731423660000|2024-11-12 15:01:00|1319.38|1318.38|1319.38|1318.38|1319.38|1318.38|1319.38|1318.38|0
1731423680000|2024-11-12 15:01:20|1319.13||1319.13||1319.13||1319.13||0
1731423690000|2024-11-12 15:01:30||1317.88||1318.38||1318.38||1317.88|1
1731423700000|2024-11-12 15:01:40|1318.88|1317.88|1318.88|1317.88|1318.88|1317.88|1318.88|1317.88|1
1731423710000|2024-11-12 15:01:50|1319.13||1319.13||1319.13||1318.88||0
1731423750000|2024-11-12 15:02:30|1319.38|1318.13|1319.38|1318.13|1319.38|1318.13|1319.38|1318.13|0
1731423760000|2024-11-12 15:02:40|1319.63||1319.63||1319.63||1319.63||0
1731423790000|2024-11-12 15:03:10|1319.38|1317.88|1319.13|1317.88|1319.38|1317.88|1319.13|1317.88|0
1731423810000|2024-11-12 15:03:30|1318.88|1317.63|1318.88|1317.63|1318.88|1317.63|1318.88|1317.63|0
1731423840000|2024-11-12 15:04:00|1318.63|1317.38|1318.63|1317.38|1318.63|1317.38|1318.63|1317.38|0
1731423860000|2024-11-12 15:04:20|1318.38|1317.13|1318.38|1317.13|1318.38|1317.13|1318.38|1317.13|0
1731423870000|2024-11-12 15:04:30|1318.63||1318.63||1318.63||1318.63||0
1731423920000|2024-11-12 15:05:20|1318.38|1316.88|1318.13|1316.88|1318.38|1316.88|1318.13|1316.88|0
1731423940000|2024-11-12 15:05:40|1317.88|1316.63|1317.88|1316.63|1317.88|1316.63|1317.88|1316.63|0
1731423960000|2024-11-12 15:06:00|1318.13|1317.13|1318.13|1317.13|1318.13|1317.13|1318.13|1317.13|0
1731423990000|2024-11-12 15:06:30||1316.88||1316.88||1316.88||1316.88|0
1731424000000|2024-11-12 15:06:40|1317.88|1316.63|1317.88|1316.63|1317.88|1316.63|1317.88|1316.63|0
1731424060000|2024-11-12 15:07:40|1318.13||1318.13||1318.13||1318.13||0
1731424070000|2024-11-12 15:07:50||1316.88||1316.88||1316.88||1316.88|0
1731424130000|2024-11-12 15:08:50||1317.13||1317.13||1317.13||1317.13|0
1731424140000|2024-11-12 15:09:00|1318.38||1318.38||1318.38||1318.38||0
1731424160000|2024-11-12 15:09:20|1318.13||1318.13||1318.13||1318.13||0
1731424190000|2024-11-12 15:09:50|1317.88|1316.88|1317.88|1316.63|1317.88|1316.88|1317.88|1316.63|0
1731424200000|2024-11-12 15:10:00|1317.71|1316.46|1317.71|1316.46|1317.71|1316.46|1317.71|1316.46|0
1731424250000|2024-11-12 15:10:50|1317.96||1317.96||1317.96||1317.96||0
1731424270000|2024-11-12 15:11:10||1316.71||1316.71||1316.71||1316.71|0
1731424280000|2024-11-12 15:11:20||1316.96||1316.96||1316.96||1316.96|0
1731424320000|2024-11-12 15:12:00|1317.71|1316.71|1317.71|1316.46|1317.71|1316.71|1317.71|1316.46|0
1731424330000|2024-11-12 15:12:10|1317.46|1316.21|1317.46|1316.21|1317.46|1316.21|1317.46|1316.21|0
1731424340000|2024-11-12 15:12:20||1316.46||1316.46||1316.46||1316.46|0
1731424360000|2024-11-12 15:12:40||1316.21||1316.21||1316.21||1316.21|0
1731424370000|2024-11-12 15:12:50|1317.21|1315.96|1317.21|1315.96|1317.21|1315.96|1317.21|1315.96|0
1731424390000|2024-11-12 15:13:10|1316.96|1315.71|1316.96|1315.71|1316.96|1315.71|1316.96|1315.71|0
1731424400000|2024-11-12 15:13:20||1315.96||1315.96||1315.96||1315.96|0
1731424410000|2024-11-12 15:13:30||1315.71||1315.71||1315.71||1315.71|0
1731424430000|2024-11-12 15:13:50|1316.71||1316.71||1316.71||1316.71||0
1731424440000|2024-11-12 15:14:00|1316.46||1316.46||1316.46||1316.46||0
1731424450000|2024-11-12 15:14:10||1314.96||1314.96||1314.96||1314.96|1
1731424460000|2024-11-12 15:14:20|1316.21||1315.96||1316.21||1315.96||0
1731424480000|2024-11-12 15:14:40|1316.21||1316.21||1316.21||1316.21||0
1731424530000|2024-11-12 15:15:30|1315.96||1315.96||1315.96||1315.96||0
1731424540000|2024-11-12 15:15:40|1316.21||1316.21||1316.21||1316.21||0
1731424560000|2024-11-12 15:16:00|1316.46||1316.46||1316.46||1316.46||5
1731424610000|2024-11-12 15:16:50|1316.21|1314.71|1315.96|1314.71|1316.21|1314.96|1315.96|1314.71|0
1731424620000|2024-11-12 15:17:00||1314.46||1314.46||1314.46||1314.46|0
1731424630000|2024-11-12 15:17:10|1315.71|1314.21|1315.46|1313.96|1315.71|1314.21|1315.46|1313.96|0
1731424680000|2024-11-12 15:18:00|1315.21|1313.71|1315.21|1313.71|1315.21|1313.71|1315.21|1313.71|0
1731424690000|2024-11-12 15:18:10|1314.96||1314.96||1314.96||1314.96||0
1731424700000|2024-11-12 15:18:20|1315.21|1313.96|1315.21|1313.96|1315.21|1313.96|1315.21|1313.96|0
1731424720000|2024-11-12 15:18:40||1313.71||1313.71||1313.71||1313.71|0
1731424730000|2024-11-12 15:18:50||1313.96||1313.71||1313.96||1313.71|0
1731424740000|2024-11-12 15:19:00|1315.46|1313.96|1315.46|1313.96|1315.46|1313.96|1315.46|1313.96|0
1731424760000|2024-11-12 15:19:20||1313.71||1313.71||1313.71||1313.71|0
1731424770000|2024-11-12 15:19:30||1313.96||1313.96||1313.96||1313.96|0
1731424790000|2024-11-12 15:19:50||1313.71||1313.71||1313.71||1313.71|0
1731485640000|2024-11-13 08:14:00|1317.46|1316.46|1317.21|1316.46|1317.46|1316.46|1317.21|1316.46|0
1731485660000|2024-11-13 08:14:20|1316.96|1315.46|1316.46|1314.71|1316.96|1315.46|1316.46|1314.71|10
1731485670000|2024-11-13 08:14:30|1316.21||1316.21||1316.21||1315.96||0
1731485680000|2024-11-13 08:14:40|1315.96|1314.46|1315.96|1314.46|1315.96|1314.46|1315.96|1314.46|0
1731485700000|2024-11-13 08:15:00||1314.71||1314.46||1314.71||1314.46|0
1731485720000|2024-11-13 08:15:20|1315.71|1314.21|1315.71|1314.21|1315.71|1314.21|1315.71|1314.21|50
1731485730000|2024-11-13 08:15:30|1315.46|1313.96|1314.96|1313.46|1315.46|1313.96|1314.96|1313.46|10
1731485750000|2024-11-13 08:15:50||1313.21||1313.46||1313.46||1313.21|0
1731485770000|2024-11-13 08:16:10|1314.71|1313.21|1314.71|1313.46|1314.71|1313.46|1314.71|1313.21|0
1731485780000|2024-11-13 08:16:20|1314.96||1314.96||1314.96||1314.96||0
1731485790000|2024-11-13 08:16:30|1314.71||1314.71||1314.71||1314.71||0
1731485830000|2024-11-13 08:17:10|1314.96||1314.96||1314.96||1314.96||0
1731485840000|2024-11-13 08:17:20|1314.71||1314.71||1314.71||1314.71||0
1731485870000|2024-11-13 08:17:50|1314.96||1314.96||1314.96||1314.96||0
1731485880000|2024-11-13 08:18:00|1315.21||1315.46||1315.46||1315.21||0
1731485890000|2024-11-13 08:18:10|1315.71|1313.71|1315.71|1314.46|1315.71|1314.46|1315.71|1313.71|0
1731485900000|2024-11-13 08:18:20|1315.96||1315.96||1315.96||1315.96||0
1731485910000|2024-11-13 08:18:30|1316.21|1314.71|1316.21|1314.96|1316.21|1314.96|1316.21|1314.71|0
1731485920000|2024-11-13 08:18:40|1316.46||1316.46||1316.46||1316.46||0
1731485930000|2024-11-13 08:18:50|1316.71|1315.21|1316.71|1315.46|1316.71|1315.46|1316.71|1315.21|0
1731485940000|2024-11-13 08:19:00|1316.96||1316.96||1316.96||1316.96||0
1731485950000|2024-11-13 08:19:10|1317.21|1315.71|1317.21|1315.96|1317.21|1315.96|1317.21|1315.71|0
1731485960000|2024-11-13 08:19:20|1317.46||1317.46||1317.46||1317.46||0
1731485970000|2024-11-13 08:19:30|1317.71|1316.21|1317.71|1316.46|1317.71|1316.46|1317.71|1316.21|0
1731486000000|2024-11-13 08:20:00||1316.71||1316.71||1316.71||1316.71|0
1731486020000|2024-11-13 08:20:20|1317.46||1317.46||1317.46||1317.46||1
1731486030000|2024-11-13 08:20:30|1317.71|1316.21|1317.71|1316.46|1317.71|1316.46|1317.71|1316.21|4
1731486070000|2024-11-13 08:21:10|1317.46||1317.46||1317.46||1317.46||0
1731486110000|2024-11-13 08:21:50|1317.71||1317.71||1317.71||1317.71||0
1731486130000|2024-11-13 08:22:10|1317.46||1317.46||1317.46||1317.46||0
1731486140000|2024-11-13 08:22:20|1317.71||1317.71||1317.71||1317.71||0
1731486160000|2024-11-13 08:22:40|1317.46||1317.46||1317.46||1317.46||0
1731486170000|2024-11-13 08:22:50|1317.71||1317.71||1317.71||1317.71||0
1731486210000|2024-11-13 08:23:30|1317.46||1317.46||1317.46||1317.46||0
1731486280000|2024-11-13 08:24:40|1317.71||1317.71||1317.71||1317.71||0
1731486320000|2024-11-13 08:25:20|1317.96||1317.96||1317.96||1317.96||0
1731486480000|2024-11-13 08:28:00|1317.71||1317.46||1317.71||1317.46||0
1731486520000|2024-11-13 08:28:40|1317.71||1317.71||1317.71||1317.71||0
1731486530000|2024-11-13 08:28:50|1317.46||1317.46||1317.46||1317.46||0
1731486550000|2024-11-13 08:29:10|1317.71||1317.71||1317.71||1317.71||0
1731486570000|2024-11-13 08:29:30|1317.46||1317.46||1317.46||1317.46||0
1731486630000|2024-11-13 08:30:30|1317.21||1317.21||1317.21||1317.21||0
1731486650000|2024-11-13 08:30:50|1316.96|1315.71|1316.96|1315.96|1316.96|1315.96|1316.96|1315.71|5
1731486750000|2024-11-13 08:32:30|1317.21||1317.21||1317.21||1317.21||0
1731486760000|2024-11-13 08:32:40|1317.46||1317.46||1317.46||1317.46||0
1731486770000|2024-11-13 08:32:50||1316.21||1316.46||1316.46||1316.21|0
1731486810000|2024-11-13 08:33:30||1316.21||1316.21||1316.21||1316.21|0
1731486850000|2024-11-13 08:34:10||1315.96||1316.21||1316.21||1315.96|0
1731486860000|2024-11-13 08:34:20||1316.46||1316.46||1316.46||1316.46|0
1731486890000|2024-11-13 08:34:50|1317.71||1317.71||1317.71||1317.71||0
1731486900000|2024-11-13 08:35:00|1317.46||1317.46||1317.46||1317.46||0
1731486920000|2024-11-13 08:35:20||1316.21||1316.21||1316.21||1316.21|0
1731486930000|2024-11-13 08:35:30||1316.46||1316.21||1316.46||1316.21|0
1731486940000|2024-11-13 08:35:40||1316.46||1316.46||1316.46||1316.46|0
1731487020000|2024-11-13 08:37:00|1317.71||1317.46||1317.71||1317.46||5
1731487030000|2024-11-13 08:37:10|1317.71||1317.71||1317.71||1317.71||0
1731487060000|2024-11-13 08:37:40|1317.96||1317.96||1317.96||1317.96||0
1731487080000|2024-11-13 08:38:00||1316.71||1316.96||1316.96||1316.71|0
1731487110000|2024-11-13 08:38:30|1318.21||1318.21||1318.21||1318.21||0
1731487170000|2024-11-13 08:39:30|1317.96||1318.21||1318.21||1317.96||0
1731487220000|2024-11-13 08:40:20|1317.96||1317.71||1317.96||1317.71||0
1731487230000|2024-11-13 08:40:30|1317.46|1316.46|1317.46|1316.46|1317.46|1316.46|1317.46|1316.46|5
1731487240000|2024-11-13 08:40:40|1317.21||1317.21||1317.21||1317.21||0
1731487260000|2024-11-13 08:41:00|1316.96|1316.21|1316.96|1316.21|1316.96|1316.21|1316.96|1316.21|5
1731487330000|2024-11-13 08:42:10|1316.71|1315.71|1316.46|1315.71|1316.71|1315.71|1316.46|1315.71|5
1731487520000|2024-11-13 08:45:20|1316.71||1316.46||1316.71||1316.46||4
1731487530000|2024-11-13 08:45:30|||||||||3
1731487540000|2024-11-13 08:45:40|1316.71||1316.71||1316.71||1316.71||0
1731487550000|2024-11-13 08:45:50|||||||||2
1731487560000|2024-11-13 08:46:00|1316.96|1315.96|1317.21|1315.96|1317.21|1315.96|1316.96|1315.96|0
1731487580000|2024-11-13 08:46:20|1317.46||1317.46||1317.46||1317.46||0
1731487590000|2024-11-13 08:46:30|1317.21|1316.21|1317.71|1316.21|1317.71|1316.21|1317.21|1316.21|3
1731487610000|2024-11-13 08:46:50|1317.46||1317.46||1317.46||1317.46||2
1731487630000|2024-11-13 08:47:10|1317.21||1317.46||1317.46||1317.21||0
1731487640000|2024-11-13 08:47:20|1317.71||1317.96||1317.96||1317.71||0
1731487650000|2024-11-13 08:47:30|1318.21|1316.46|1318.21|1316.71|1318.21|1316.71|1318.21|1316.46|2
1731487670000|2024-11-13 08:47:50||1316.46||1316.71||1316.71||1316.46|3
1731487690000|2024-11-13 08:48:10|1317.96||1317.96||1317.96||1317.96||0
1731487710000|2024-11-13 08:48:30|||||||||2
1731487720000|2024-11-13 08:48:40||1316.46||1316.96||1316.96||1316.46|3
1731487730000|2024-11-13 08:48:50||1316.71||1316.71||1316.71||1316.71|0
1731487740000|2024-11-13 08:49:00|1317.71|1316.46|1317.46|1316.21|1317.71|1316.46|1317.46|1316.21|7
1731487750000|2024-11-13 08:49:10|1317.21|1315.96|1317.21|1315.96|1317.21|1315.96|1317.21|1315.96|0
1731487760000|2024-11-13 08:49:20|1316.96||1316.96||1316.96||1316.96||0
1731487780000|2024-11-13 08:49:40||1315.71||1315.71||1315.71||1315.71|0
1731487790000|2024-11-13 08:49:50|1317.21|1315.96|1317.21|1315.96|1317.21|1315.96|1317.21|1315.71|5
1731487830000|2024-11-13 08:50:30|1316.96||1316.96||1316.96||1316.96||2
1731487840000|2024-11-13 08:50:40||1315.71||1315.71||1315.71||1315.71|1
1731487850000|2024-11-13 08:50:50|1316.71|1315.96|1317.21|1315.96|1317.21|1315.96|1316.71|1315.96|2
1731487880000|2024-11-13 08:51:20|1317.46|1316.21|1317.46|1316.46|1317.46|1316.46|1317.46|1316.21|2
1731487890000|2024-11-13 08:51:30|1317.71||1317.71||1317.71||1317.71||0
1731487900000|2024-11-13 08:51:40||1316.21||1316.46||1316.46||1316.21|3
1731487920000|2024-11-13 08:52:00|1317.46|1316.21|1317.21|1315.96|1317.46|1316.21|1317.21|1315.96|0
1731487970000|2024-11-13 08:52:50|||||||||5
1731488000000|2024-11-13 08:53:20|1317.46||1317.46||1317.46||1317.46||0
1731488010000|2024-11-13 08:53:30||1316.21||1316.21||1316.21||1316.21|2
1731488020000|2024-11-13 08:53:40|1317.71||1317.71||1317.71||1317.71||3
1731488070000|2024-11-13 08:54:30||1315.96||1316.21||1316.21||1315.96|2
1731488080000|2024-11-13 08:54:40|1317.46|1315.96|1317.46|1316.21|1317.46|1316.21|1317.46|1315.96|3
1731488130000|2024-11-13 08:55:30|||||||||2
1731488140000|2024-11-13 08:55:40||1315.96||1316.21||1316.21||1315.96|3
1731488150000|2024-11-13 08:55:50|1317.21|1315.96|1317.21|1315.96|1317.21|1315.96|1317.21|1315.96|0
1731488160000|2024-11-13 08:56:00||1316.21||1315.96||1316.21||1315.96|0
1731488200000|2024-11-13 08:56:40||1315.71||1315.71||1315.71||1315.71|3
1731488220000|2024-11-13 08:57:00||1315.96||1315.96||1315.96||1315.96|0
1731488240000|2024-11-13 08:57:20||1315.71||1315.71||1315.71||1315.71|0
1731488280000|2024-11-13 08:58:00||1315.96||1315.96||1315.96||1315.96|0
1731488300000|2024-11-13 08:58:20|1317.46||1317.46||1317.46||1317.46||0
1731488310000|2024-11-13 08:58:30|||||||||2
1731488360000|2024-11-13 08:59:20||1315.71||1315.96||1315.96||1315.71|2
1731488400000|2024-11-13 09:00:00|1317.21|1315.71|1316.96|1315.71|1317.21|1315.71|1316.96|1315.71|0
1731488450000|2024-11-13 09:00:50|1317.21||1317.21||1317.21||1317.21||0
1731488470000|2024-11-13 09:01:10|1316.96||1316.96||1316.96||1316.96||0
1731488560000|2024-11-13 09:02:40|1317.21||1317.21||1317.21||1317.21||0
1731488580000|2024-11-13 09:03:00|1316.96||1316.96||1316.96||1316.96||0
1731488600000|2024-11-13 09:03:20|1316.71||1316.71||1316.71||1316.71||0
1731488650000|2024-11-13 09:04:10|1316.46|1315.21|1316.46|1315.21|1316.46|1315.21|1316.46|1315.21|3
1731488660000|2024-11-13 09:04:20|1316.71|1315.46|1317.21|1315.46|1317.21|1315.46|1316.71|1315.46|0
1731488690000|2024-11-13 09:04:50|1316.96||1316.96||1316.96||1316.96||0
1731488700000|2024-11-13 09:05:00|1317.21|1315.71|1317.21|1315.96|1317.21|1315.96|1317.21|1315.71|0
1731488710000|2024-11-13 09:05:10|1317.71||1317.46||1317.71||1317.46||0
1731488720000|2024-11-13 09:05:20|1317.71||1317.46||1317.71||1317.46||0
1731488740000|2024-11-13 09:05:40|1317.21||1317.21||1317.21||1317.21||0
1731488790000|2024-11-13 09:06:30|1317.46||1317.46||1317.46||1317.46||0
1731488800000|2024-11-13 09:06:40|1317.71||1317.71||1317.71||1317.71||0
1731488810000|2024-11-13 09:06:50||1316.21||1316.46||1316.46||1316.21|0
1731488830000|2024-11-13 09:07:10|1317.96||1317.96||1317.96||1317.96||0
1731488860000|2024-11-13 09:07:40|1317.71||1317.71||1317.71||1317.71||0
1731488890000|2024-11-13 09:08:10|1317.96||1317.96||1317.96||1317.96||0
1731488930000|2024-11-13 09:08:50|1317.71||1317.71||1317.71||1317.71||0
1731488940000|2024-11-13 09:09:00|1317.96||1317.96||1317.96||1317.96||0
1731489000000|2024-11-13 09:10:00|1317.71||1317.71||1317.71||1317.71||0
1731489020000|2024-11-13 09:10:20|1317.46|1316.21|1317.46|1316.21|1317.46|1316.21|1317.46|1316.21|0
1731489060000|2024-11-13 09:11:00|1317.21||1317.21||1317.21||1317.21||0
1731489070000|2024-11-13 09:11:10|1317.46||1317.46||1317.46||1317.46||0
1731489080000|2024-11-13 09:11:20||1316.46||1316.46||1316.46||1316.46|0
1731489100000|2024-11-13 09:11:40||1316.21||1316.21||1316.21||1316.21|0
1731489140000|2024-11-13 09:12:20||1316.46||1316.46||1316.46||1316.46|0
1731489150000|2024-11-13 09:12:30|1317.71||1317.71||1317.71||1317.71||0
1731489220000|2024-11-13 09:13:40|1318.21||1317.96||1318.21||1317.96||0
1731489230000|2024-11-13 09:13:50|1318.21|1316.71|1318.21|1316.96|1318.21|1316.96|1318.21|1316.71|0
1731489270000|2024-11-13 09:14:30|1317.96||1317.96||1317.96||1317.96||0
1731489280000|2024-11-13 09:14:40||1316.71||1316.71||1316.71||1316.71|1
1731489290000|2024-11-13 09:14:50||1316.46||1316.46||1316.46||1316.46|1
1731489300000|2024-11-13 09:15:00|1317.71||1317.71||1317.71||1317.71||0
1731489360000|2024-11-13 09:16:00||1316.21||1316.21||1316.21||1316.21|0
1731489370000|2024-11-13 09:16:10||1316.46||1316.46||1316.46||1316.46|0
1731489390000|2024-11-13 09:16:30|1317.96|1317.21|1318.71|1317.21|1318.71|1317.21|1317.96|1317.21|0
1731489410000|2024-11-13 09:16:50|1318.46|1316.96|1318.21|1316.96|1318.46|1316.96|1318.21|1316.96|0
1731489470000|2024-11-13 09:17:50||1316.71||1316.71||1316.71||1316.71|0
1731489490000|2024-11-13 09:18:10|1317.96|1316.46|1317.96|1316.46|1317.96|1316.46|1317.96|1316.46|0
1731489510000|2024-11-13 09:18:30||1316.71||1316.71||1316.71||1316.71|0
1731489520000|2024-11-13 09:18:40|1318.21|1316.96|1318.21|1316.96|1318.21|1316.96|1318.21|1316.96|0
1731489540000|2024-11-13 09:19:00||1316.71||1316.71||1316.71||1316.71|0
1731489560000|2024-11-13 09:19:20|1317.96||1317.96||1317.96||1317.96||0
1731489570000|2024-11-13 09:19:30||1316.46||1316.46||1316.46||1316.46|0
1731489590000|2024-11-13 09:19:50|1317.71|1316.21|1317.71|1316.46|1317.71|1316.46|1317.71|1316.21|0
1731489680000|2024-11-13 09:21:20||1316.21||1316.21||1316.21||1316.21|0
1731489690000|2024-11-13 09:21:30|1317.46||1317.46||1317.46||1317.46||0
1731489720000|2024-11-13 09:22:00|1317.21||1317.21||1317.21||1317.21||0
1731489760000|2024-11-13 09:22:40|1317.46||1317.46||1317.46||1317.46||0
1731489800000|2024-11-13 09:23:20|1317.71|1316.46|1317.71|1316.46|1317.71|1316.46|1317.71|1316.46|0
1731489830000|2024-11-13 09:23:50|1317.96||1317.96||1317.96||1317.96||0
1731489870000|2024-11-13 09:24:30|1318.21|1316.71|1318.46|1316.96|1318.46|1316.96|1318.21|1316.71|0
1731489890000|2024-11-13 09:24:50||1317.21||1317.21||1317.21||1317.21|0
1731489940000|2024-11-13 09:25:40|1318.71||1318.46||1318.71||1318.46||0
1731490040000|2024-11-13 09:27:20|1318.71|1317.46|1318.71|1317.46|1318.71|1317.46|1318.71|1317.46|0
1731490100000|2024-11-13 09:28:20|1318.96|1317.71|1318.96|1317.71|1318.96|1317.71|1318.96|1317.71|0
1731490110000|2024-11-13 09:28:30|1318.71||1318.71||1318.71||1318.71||0
1731490160000|2024-11-13 09:29:20|1318.96||1318.96||1318.96||1318.96||0
1731490180000|2024-11-13 09:29:40|1319.21|1317.96|1319.21|1317.96|1319.21|1317.96|1319.21|1317.96|0
1731490230000|2024-11-13 09:30:30|1318.96||1318.96||1318.96||1318.96||0
1731490300000|2024-11-13 09:31:40|1318.71|1317.71|1318.71|1317.71|1318.71|1317.71|1318.71|1317.71|0
1731490310000|2024-11-13 09:31:50||1317.46||1317.46||1317.46||1317.46|0
1731490320000|2024-11-13 09:32:00|1318.46||1318.46||1318.46||1318.46||0
1731490380000|2024-11-13 09:33:00|1318.71||1318.46||1318.71||1318.46||0
1731490390000|2024-11-13 09:33:10||1317.21||1317.21||1317.21||1317.21|0
1731490430000|2024-11-13 09:33:50|1318.71|1317.46|1318.71|1317.46|1318.71|1317.46|1318.71|1317.46|0
1731490470000|2024-11-13 09:34:30|1318.46||1318.46||1318.46||1318.46||0
1731490520000|2024-11-13 09:35:20|1318.71||1318.71||1318.71||1318.71||0
1731490540000|2024-11-13 09:35:40|1318.96|1317.71|1318.96|1317.71|1318.96|1317.71|1318.96|1317.71|0
1731490600000|2024-11-13 09:36:40|1318.71||1318.71||1318.71||1318.71||0
1731490610000|2024-11-13 09:36:50|1318.46|1317.46|1318.46|1317.46|1318.46|1317.46|1318.46|1317.46|0
1731490620000|2024-11-13 09:37:00|1318.71||1318.71||1318.71||1318.71||0
1731490650000|2024-11-13 09:37:30|1318.96|1317.71|1318.71|1317.71|1318.96|1317.71|1318.71|1317.71|1
1731490670000|2024-11-13 09:37:50|1318.96|1317.46|1318.46|1317.46|1318.96|1317.46|1318.46|1317.46|1
1731490680000|2024-11-13 09:38:00|1318.21|1317.21|1318.21|1317.21|1318.21|1317.21|1318.21|1317.21|4
1731490690000|2024-11-13 09:38:10|1318.46||1318.46||1318.71||1318.46||1
1731490700000|2024-11-13 09:38:20|1318.71|1317.46|1318.71|1317.46|1318.71|1317.46|1318.71|1317.46|0
1731490710000|2024-11-13 09:38:30|1318.46||1318.46||1318.46||1318.46||0
1731490720000|2024-11-13 09:38:40|1318.71||1318.71||1318.71||1318.71||0
1731490750000|2024-11-13 09:39:10|1318.96||1318.96||1318.96||1318.96||0
1731490770000|2024-11-13 09:39:30|1318.71||1318.71||1318.96||1318.71||0
1731490810000|2024-11-13 09:40:10|1318.96||1318.96||1318.96||1318.96||0
1731490820000|2024-11-13 09:40:20|1319.21|1317.71|1319.21|1317.96|1319.21|1317.96|1319.21|1317.71|0
1731490830000|2024-11-13 09:40:30|1319.46|1318.21|1319.46|1318.46|1319.46|1318.46|1319.46|1318.21|0
1731490850000|2024-11-13 09:40:50|1319.71||1319.71||1319.71||1319.71||0
1731490870000|2024-11-13 09:41:10|1319.46||1319.71||1319.71||1319.46||0
1731490880000|2024-11-13 09:41:20|1319.46|1318.21|1319.46|1318.21|1319.46|1318.21|1319.46|1318.21|0
1731490890000|2024-11-13 09:41:30|1319.21||1319.21||1319.21||1319.21||0
1731490900000|2024-11-13 09:41:40|1319.46||1319.46||1319.46||1319.46||0
1731490940000|2024-11-13 09:42:20|1319.71|1318.46|1319.71|1318.46|1319.71|1318.46|1319.71|1318.46|0
1731490950000|2024-11-13 09:42:30|1319.96||1319.96||1319.96||1319.71||0
1731490960000|2024-11-13 09:42:40|1319.71||1319.46||1319.71||1319.46||0
1731490970000|2024-11-13 09:42:50||1318.21||1318.21||1318.21||1318.21|0
1731490980000|2024-11-13 09:43:00|1319.21||1319.21||1319.21||1319.21||0
1731491010000|2024-11-13 09:43:30|1319.46||1319.46||1319.46||1319.46||0
1731491020000|2024-11-13 09:43:40|1319.21||1319.46||1319.46||1319.21||0
1731491030000|2024-11-13 09:43:50|1319.21|1317.96|1319.21|1317.96|1319.21|1317.96|1319.21|1317.96|0
1731491070000|2024-11-13 09:44:30|1318.96|1317.71|1318.96|1317.71|1318.96|1317.71|1318.96|1317.71|0
1731491080000|2024-11-13 09:44:40||1317.96||1317.96||1317.96||1317.96|0
1731491090000|2024-11-13 09:44:50|1319.21||1318.96||1319.21||1318.96||0
1731491110000|2024-11-13 09:45:10|1319.21||1318.96||1319.21||1318.96||10
1731491130000|2024-11-13 09:45:30||1317.71||1317.71||1317.71||1317.71|0
1731491160000|2024-11-13 09:46:00|1319.21||1319.21||1319.21||1319.21||0
1731491170000|2024-11-13 09:46:10|1318.96||1318.96||1318.96||1318.96||0
1731491210000|2024-11-13 09:46:50|1319.21|1317.96|1319.21|1317.96|1319.21|1317.96|1319.21|1317.96|0
1731491250000|2024-11-13 09:47:30|1318.96|1317.71|1319.21|1318.46|1319.21|1318.46|1318.96|1317.71|0
1731491260000|2024-11-13 09:47:40|1319.46||1319.46||1319.46||1319.46||1
1731491270000|2024-11-13 09:47:50|1319.21||1319.21||1319.46||1319.21||0
1731491320000|2024-11-13 09:48:40|1318.96|1317.71|1319.21|1317.71|1319.21|1317.71|1318.96|1317.71|9
1731491340000|2024-11-13 09:49:00|1318.96||1318.96||1318.96||1318.96||0
1731491350000|2024-11-13 09:49:10|1319.21||1319.21||1319.21||1319.21||0
1731491380000|2024-11-13 09:49:40||1317.96||1317.96||1317.96||1317.96|0
1731491460000|2024-11-13 09:51:00|1318.96||1318.96||1318.96||1318.96||0
1731491540000|2024-11-13 09:52:20||1317.71||1317.71||1317.71||1317.71|0
1731491560000|2024-11-13 09:52:40||1317.46||1317.46||1317.46||1317.46|1
1731491570000|2024-11-13 09:52:50|1318.71||1318.71||1318.71||1318.71||0
1731491620000|2024-11-13 09:53:40|1318.46|1317.21|1318.46|1317.21|1318.46|1317.21|1318.46|1317.21|0
1731491690000|2024-11-13 09:54:50|1318.71|1317.46|1318.71|1317.46|1318.71|1317.46|1318.71|1317.46|0
1731491710000|2024-11-13 09:55:10|1318.46||1318.46||1318.46||1318.46||0
1731491720000|2024-11-13 09:55:20||1317.21||1317.21||1317.21||1317.21|0
1731491770000|2024-11-13 09:56:10|1318.21|1316.96|1318.21|1316.96|1318.21|1316.96|1318.21|1316.96|0
1731491800000|2024-11-13 09:56:40|1318.46||1318.46||1318.46||1318.46||0
1731491840000|2024-11-13 09:57:20|1318.21||1318.21||1318.21||1318.21||0
1731491960000|2024-11-13 09:59:20|1317.96|1316.71|1317.96|1316.71|1317.96|1316.71|1317.96|1316.71|0
1731491980000|2024-11-13 09:59:40|1318.21||1318.21||1318.21||1318.21||0
1731492000000|2024-11-13 10:00:00|1317.96||1317.96||1317.96||1317.96||0
1731492010000|2024-11-13 10:00:10|1317.21|1316.21|1316.71|1314.96|1317.46|1316.21|1316.21|1314.46|12
1731492020000|2024-11-13 10:00:20|1315.96|1314.71|1316.71|1314.96|1316.71|1314.96|1315.96|1314.46|0
1731492030000|2024-11-13 10:00:30|1316.96|1315.21|1316.96|1315.46|1317.21|1315.46|1316.71|1315.21|0
1731492050000|2024-11-13 10:00:50|1316.71||1317.21||1317.21||1316.71||0
1731492060000|2024-11-13 10:01:00|1316.96||1316.96||1316.96||1316.96||0
1731492070000|2024-11-13 10:01:10|1316.71||1316.96||1316.96||1316.71||0
1731492090000|2024-11-13 10:01:30|1317.21||1316.96||1317.21||1316.96||10
1731492110000|2024-11-13 10:01:50|1317.21||1317.21||1317.21||1316.96||0
1731492120000|2024-11-13 10:02:00|1316.96||1317.21||1317.21||1316.96||0
1731492180000|2024-11-13 10:03:00|1316.96||1316.96||1317.21||1316.96||0
1731492190000|2024-11-13 10:03:10|1317.21||1317.21||1317.21||1317.21||0
1731492240000|2024-11-13 10:04:00|1316.96||1316.96||1316.96||1316.71||0
1731492260000|2024-11-13 10:04:20|1317.21||1317.21||1317.21||1317.21||0
1731492270000|2024-11-13 10:04:30|1316.96||1317.21||1317.21||1316.96||0
1731492280000|2024-11-13 10:04:40|1316.96||1316.96||1316.96||1316.96||0
1731492300000|2024-11-13 10:05:00|1317.21||1317.21||1317.21||1317.21||0
1731492350000|2024-11-13 10:05:50|1317.46||1317.21||1317.46||1317.21||0
1731492370000|2024-11-13 10:06:10|1317.46||1317.46||1317.46||1317.46||0
1731492380000|2024-11-13 10:06:20|1317.21||1317.21||1317.21||1317.21||0
1731492410000|2024-11-13 10:06:50|1317.46||1317.46||1317.46||1317.46||0
1731492430000|2024-11-13 10:07:10|1317.21||1317.21||1317.21||1317.21||0
1731492470000|2024-11-13 10:07:50|1316.96||1317.21||1317.21||1316.96||0
1731492490000|2024-11-13 10:08:10|1317.46||1317.46||1317.46||1317.46||0
1731492500000|2024-11-13 10:08:20|1317.21||1317.21||1317.46||1317.21||0
1731492520000|2024-11-13 10:08:40|1317.46||1317.21||1317.46||1317.21||0
1731492530000|2024-11-13 10:08:50|1316.96||1316.96||1316.96||1316.96||0
1731492550000|2024-11-13 10:09:10|1317.21||1317.21||1317.21||1317.21||0
1731492560000|2024-11-13 10:09:20|1316.96||1317.21||1317.21||1316.96||0
1731492570000|2024-11-13 10:09:30|1316.96||1316.96||1316.96||1316.96||0
1731492610000|2024-11-13 10:10:10|1317.21||1316.96||1317.21||1316.96||0
1731492620000|2024-11-13 10:10:20|1317.21||1317.21||1317.21||1317.21||0
1731492640000|2024-11-13 10:10:40|1316.96||1317.21||1317.21||1316.96||0
1731492660000|2024-11-13 10:11:00|1316.96||1317.21||1317.21||1316.96||0
1731492670000|2024-11-13 10:11:10|1316.96||1316.96||1316.96||1316.96||0
1731492680000|2024-11-13 10:11:20|||||||||200
1731492710000|2024-11-13 10:11:50|1316.71||1316.71||1316.71||1316.71||0
1731492760000|2024-11-13 10:12:40|1316.46|1315.21|1316.46|1315.21|1316.46|1315.21|1316.46|1315.21|0
1731492780000|2024-11-13 10:13:00|1316.21|1314.96|1316.21|1314.96|1316.21|1314.96|1316.21|1314.96|0
1731492800000|2024-11-13 10:13:20|1316.46||1316.46||1316.46||1316.46||0
1731492810000|2024-11-13 10:13:30|1316.21||1316.21||1316.21||1316.21||0
1731492820000|2024-11-13 10:13:40|1316.46||1316.46||1316.71||1316.46||13
1731492830000|2024-11-13 10:13:50|1316.71||1316.71||1316.71||1316.71||0
1731492860000|2024-11-13 10:14:20|1316.96||1316.71||1316.96||1316.71||0
1731492870000|2024-11-13 10:14:30|1316.96||1316.71||1316.96||1316.71||0
1731492880000|2024-11-13 10:14:40|1316.96||1316.96||1316.96||1316.96||0
1731492920000|2024-11-13 10:15:20|1316.71||1316.96||1316.96||1316.71||0
1731492970000|2024-11-13 10:16:10|1317.21||1316.96||1317.21||1316.96||0
1731492980000|2024-11-13 10:16:20|1317.21||1317.21||1317.21||1317.21||0
1731493020000|2024-11-13 10:17:00|1316.96||1316.96||1316.96||1316.96||0
1731493030000|2024-11-13 10:17:10|1317.21||1316.96||1317.21||1316.96||0
1731493090000|2024-11-13 10:18:10|1316.71||1316.71||1316.71||1316.46||0
1731493120000|2024-11-13 10:18:40|1316.96||1316.96||1316.96||1316.96||0
1731493130000|2024-11-13 10:18:50|1316.71||1316.71||1316.71||1316.71||0
1731493160000|2024-11-13 10:19:20|1316.46||1316.46||1316.46||1316.46||0
1731493170000|2024-11-13 10:19:30|1316.21||1316.21||1316.21||1316.21||0
1731493190000|2024-11-13 10:19:50||1314.71||1314.71||1314.71||1314.71|0
1731493200000|2024-11-13 10:20:00|1315.96|1313.96|1315.96|1313.96|1315.96|1313.96|1315.96|1313.96|0
1731493230000|2024-11-13 10:20:30|1315.71||1315.71||1315.96||1315.71||0
1731493240000|2024-11-13 10:20:40|1315.96||1315.96||1315.96||1315.96||0
1731493270000|2024-11-13 10:21:10|1315.71||1315.96||1315.96||1315.71||0
1731493300000|2024-11-13 10:21:40|1315.71||1315.71||1315.71||1315.71||0
1731493370000|2024-11-13 10:22:50|1315.46||1315.46||1315.46||1315.46||0
1731493380000|2024-11-13 10:23:00|1315.71||1315.71||1315.71||1315.46||0
1731493400000|2024-11-13 10:23:20|1315.46||1315.46||1315.46||1315.46||0
1731493410000|2024-11-13 10:23:30|1315.21||1315.21||1315.46||1315.21||0
1731493420000|2024-11-13 10:23:40|1315.46||1315.46||1315.46||1315.46||0
1731493440000|2024-11-13 10:24:00|1315.21||1315.21||1315.21||1315.21||0
1731493470000|2024-11-13 10:24:30|1315.46||1315.46||1315.46||1315.46||0
1731493490000|2024-11-13 10:24:50|1315.21||1315.21||1315.21||1315.21||0
1731493620000|2024-11-13 10:27:00|1314.96|1313.71|1314.96|1312.96|1314.96|1313.71|1314.96|1312.96|0
1731493640000|2024-11-13 10:27:20|1315.21||1314.96||1315.21||1314.96||0
1731493670000|2024-11-13 10:27:50|1315.03|1313.03|1315.12|1313.12|1315.12|1313.12|1315.03|1313.03|0
1731493680000|2024-11-13 10:28:00|1315.15|1313.15|1315.45|1313.2|1315.45|1313.2|1315.15|1313.15|0
1731493690000|2024-11-13 10:28:10|1315.2||1314.95||1315.2||1314.95||0
1731493720000|2024-11-13 10:28:40|1314.7||1314.7||1314.7||1314.7||0
1731493750000|2024-11-13 10:29:10|1314.95||1314.95||1314.95||1314.95||0
1731493760000|2024-11-13 10:29:20|1314.7||1314.95||1314.95||1314.7||0
1731493820000|2024-11-13 10:30:20|1314.7||1314.7||1314.95||1314.7||0
1731493850000|2024-11-13 10:30:50|1314.45||1314.45||1314.45||1314.45||0
1731493860000|2024-11-13 10:31:00||1312.95||1312.95||1312.95||1312.95|0
1731493890000|2024-11-13 10:31:30|1314.2||1314.2||1314.2||1314.2||0
1731493900000|2024-11-13 10:31:40|1314.45|1312.2|1314.2|1312.2|1314.45|1312.2|1314.2|1312.2|0
1731493920000|2024-11-13 10:32:00|1314.45||1314.45||1314.45||1314.45||0
1731493930000|2024-11-13 10:32:10|1314.2||1314.2||1314.2||1314.2||0
1731493940000|2024-11-13 10:32:20|1314.45||1314.45||1314.45||1314.45||0
1731493950000|2024-11-13 10:32:30||1312.45||1312.7||1312.7||1312.45|0
1731493960000|2024-11-13 10:32:40|1314.7||1314.7||1314.7||1314.7||0
1731493990000|2024-11-13 10:33:10|1314.95||1314.95||1314.95||1314.7||0
1731494090000|2024-11-13 10:34:50|1314.7||1314.7||1314.95||1314.7||0
1731494100000|2024-11-13 10:35:00|1314.45||1314.45||1314.7||1314.45||0
1731494120000|2024-11-13 10:35:20|1314.7||1314.7||1314.7||1314.7||0
1731494170000|2024-11-13 10:36:10|1314.45||1314.45||1314.45||1314.45||0
1731494190000|2024-11-13 10:36:30|1314.7||1314.7||1314.7||1314.7||0
1731494200000|2024-11-13 10:36:40|1314.45||1314.45||1314.45||1314.45||0
1731494240000|2024-11-13 10:37:20|1314.7||1314.7||1314.7||1314.7||0
1731494270000|2024-11-13 10:37:50|1314.45||1314.45||1314.45||1314.45||0
1731494310000|2024-11-13 10:38:30|1314.7||1314.7||1314.7||1314.7||0
1731494320000|2024-11-13 10:38:40|1314.45||1314.45||1314.45||1314.45||0
1731494340000|2024-11-13 10:39:00|1314.7||1314.7||1314.7||1314.7||0
1731494430000|2024-11-13 10:40:30|1314.45||1314.7||1314.7||1314.45||0
1731494440000|2024-11-13 10:40:40|1314.45||1314.45||1314.45||1314.45||0
1731494450000|2024-11-13 10:40:50|1314.7||1314.7||1314.7||1314.7||0
1731494480000|2024-11-13 10:41:20|1314.45||1314.7||1314.7||1314.45||0
1731494490000|2024-11-13 10:41:30|1314.45||1314.45||1314.7||1314.45||0
1731494540000|2024-11-13 10:42:20|1314.2||1314.2||1314.2||1314.2||0
1731494570000|2024-11-13 10:42:50|1313.95||1314.2||1314.2||1313.95||0
1731494580000|2024-11-13 10:43:00|1313.95||1314.2||1314.2||1313.95||0
1731494610000|2024-11-13 10:43:30|1313.95||1314.2||1314.2||1313.95||0
1731494640000|2024-11-13 10:44:00|1313.95||1313.95||1313.95||1313.95||0
1731494650000|2024-11-13 10:44:10|1314.2||1314.2||1314.2||1314.2||0
1731494670000|2024-11-13 10:44:30|1313.95||1314.2||1314.2||1313.95||0
1731494680000|2024-11-13 10:44:40|1313.95||1314.2||1314.2||1313.95||0
1731494710000|2024-11-13 10:45:10|1314.45||1314.2||1314.45||1314.2||0
1731494730000|2024-11-13 10:45:30|1313.95||1313.95||1313.95||1313.95||0
1731494740000|2024-11-13 10:45:40|1314.2||1314.2||1314.2||1314.2||0
1731494780000|2024-11-13 10:46:20||1312.95||1312.95||1312.95||1312.95|0
1731494820000|2024-11-13 10:47:00|1313.95||1314.2||1314.2||1313.95||0
1731494860000|2024-11-13 10:47:40|1313.95||1314.2||1314.2||1313.95||0
1731494890000|2024-11-13 10:48:10|1313.95||1313.95||1313.95||1313.95||0
1731494910000|2024-11-13 10:48:30|1314.2||1313.95||1314.2||1313.95||0
1731494930000|2024-11-13 10:48:50|1314.2||1313.95||1314.2||1313.95||0
1731494940000|2024-11-13 10:49:00|1314.2||1314.2||1314.2||1314.2||0
1731494960000|2024-11-13 10:49:20|1314.45|1313.2|1314.45|1313.2|1314.45|1313.2|1314.45|1313.2|0
1731494970000|2024-11-13 10:49:30|1314.7||1314.7||1314.95||1314.7||0
1731494990000|2024-11-13 10:49:50|1314.95||1314.95||1314.95||1314.95||0
1731495000000|2024-11-13 10:50:00|1314.7||1314.45||1314.7||1314.45||0
1731495230000|2024-11-13 10:53:50|||||||||500
1731495430000|2024-11-13 10:57:10|||||||||1
1731495510000|2024-11-13 10:58:30|1315.45||1315.2||1315.45||1315.2||2
1731495520000|2024-11-13 10:58:40|1315.45||1315.45||1315.45||1315.45||0
1731495530000|2024-11-13 10:58:50|1315.2||1315.2||1315.2||1315.2||0
1731495570000|2024-11-13 10:59:30|1314.95||1314.95||1314.95||1314.95||0
1731495590000|2024-11-13 10:59:50|1315.2|1313.45|1315.2|1313.7|1315.2|1313.7|1315.2|1313.45|0
1731495630000|2024-11-13 11:00:30|1315.45||1315.45||1315.45||1315.45||0
1731495680000|2024-11-13 11:01:20|1315.95|1314.2|1315.95|1314.2|1315.95|1314.2|1315.95|1314.2|0
1731495830000|2024-11-13 11:03:50|1316.45||1316.45||1316.45||1316.45||0
1731495840000|2024-11-13 11:04:00||1314.45||1314.7||1314.7||1314.45|0
1731495860000|2024-11-13 11:04:20|1316.2||1316.2||1316.2||1316.2||0
1731495870000|2024-11-13 11:04:30|1315.95||1315.95||1315.95||1315.95||0
1731495980000|2024-11-13 11:06:20|1316.2||1316.2||1316.2||1316.2||0
1731496020000|2024-11-13 11:07:00|1315.95||1315.95||1315.95||1315.95||0
1731496160000|2024-11-13 11:09:20|1315.7|1314.45|1315.7|1314.45|1315.7|1314.45|1315.7|1314.45|0
1731496200000|2024-11-13 11:10:00|1315.95||1315.95||1315.95||1315.95||0
1731496230000|2024-11-13 11:10:30|1315.7||1315.7||1315.7||1315.7||0
1731496260000|2024-11-13 11:11:00||1314.2||1314.2||1314.2||1314.2|0
1731496460000|2024-11-13 11:14:20|1315.45|1313.95|1315.45|1313.95|1315.45|1313.95|1315.45|1313.95|0
1731496510000|2024-11-13 11:15:10|1315.2|1313.45|1315.2|1313.7|1315.2|1313.7|1315.2|1313.45|0
1731496600000|2024-11-13 11:16:40|1314.95||1314.95||1314.95||1314.95||0
1731496640000|2024-11-13 11:17:20|1315.2||1315.2||1315.2||1315.2||0
1731496680000|2024-11-13 11:18:00|1314.95||1314.95||1314.95||1314.95||0
1731496710000|2024-11-13 11:18:30|1315.2||1315.2||1315.2||1315.2||0
1731496730000|2024-11-13 11:18:50|1315.45||1315.45||1315.45||1315.45||0
1731496820000|2024-11-13 11:20:20|1315.7|1314.2|1315.7|1314.2|1315.7|1314.2|1315.7|1314.2|0
1731496840000|2024-11-13 11:20:40|1315.95||1315.95||1315.95||1315.95||0
1731496920000|2024-11-13 11:22:00|1315.7||1315.7||1315.7||1315.7||0
1731496950000|2024-11-13 11:22:30|1315.95||1315.95||1315.95||1315.95||0
1731497070000|2024-11-13 11:24:30|1315.7||1315.7||1315.7||1315.7||0
1731497280000|2024-11-13 11:28:00|1315.95||1315.95||1315.95||1315.95||0
1731497350000|2024-11-13 11:29:10|1316.45||1316.45||1316.45||1316.45||0
1731497360000|2024-11-13 11:29:20|1316.2||1316.2||1316.2||1316.2||0
1731497440000|2024-11-13 11:30:40|1315.95||1315.95||1315.95||1315.95||0
1731497710000|2024-11-13 11:35:10||1314.45||1314.7||1314.7||1314.45|0
1731497770000|2024-11-13 11:36:10|1315.7|1314.45|1315.7|1314.2|1315.7|1314.45|1315.7|1314.2|0
1731497820000|2024-11-13 11:37:00|1315.45||1315.45||1315.45||1315.45||0
1731498020000|2024-11-13 11:40:20||1313.95||1313.95||1313.95||1313.95|0
1731498050000|2024-11-13 11:40:50|1315.2|1313.45|1315.2|1313.7|1315.2|1313.7|1315.2|1313.45|0
1731498290000|2024-11-13 11:44:50|1314.95|1313.45|1314.95|1313.45|1314.95|1313.45|1314.95|1313.45|0
1731498320000|2024-11-13 11:45:20|1315.2||1315.2||1315.2||1315.2||0
1731498470000|2024-11-13 11:47:50||1313.7||1313.7||1313.7||1313.7|0
1731498480000|2024-11-13 11:48:00|1314.95||1314.95||1314.95||1314.95||0
1731498560000|2024-11-13 11:49:20|1314.7|1313.45|1314.7|1313.2|1314.7|1313.45|1314.7|1313.2|0
1731498770000|2024-11-13 11:52:50|1314.45||1314.45||1314.45||1314.45||0
1731498780000|2024-11-13 11:53:00||1312.95||1312.95||1312.95||1312.95|0
1731498800000|2024-11-13 11:53:20||1313.2||1313.2||1313.2||1313.2|0
1731498810000|2024-11-13 11:53:30|1314.7||1314.7||1314.7||1314.7||0
1731498840000|2024-11-13 11:54:00|1314.45||1314.45||1314.45||1314.45||0
1731498860000|2024-11-13 11:54:20|1314.2|1312.95|1314.2|1312.95|1314.2|1312.95|1314.2|1312.95|0
1731498970000|2024-11-13 11:56:10|1314.45|1313.2|1314.45|1313.2|1314.45|1313.2|1314.45|1313.2|0
1731499080000|2024-11-13 11:58:00|1314.2|1312.95|1314.2|1312.95|1314.2|1312.95|1314.2|1312.95|0
1731499100000|2024-11-13 11:58:20|1314.45|1313.2|1314.45|1313.2|1314.45|1313.2|1314.45|1313.2|0
1731499110000|2024-11-13 11:58:30|1314.7||1314.95||1314.95||1314.7||0
1731499130000|2024-11-13 11:58:50|1314.7||1314.7||1314.7||1314.7||0
1731499150000|2024-11-13 11:59:10|1314.45||1314.45||1314.45||1314.45||0
1731499200000|2024-11-13 12:00:00||1312.95||1312.95||1312.95||1312.95|0
1731499230000|2024-11-13 12:00:30|1314.2|1313.2|1314.2|1312.95|1314.2|1313.2|1314.2|1312.95|0
1731499270000|2024-11-13 12:01:10|1313.95||1313.95||1313.95||1313.95||0
1731499320000|2024-11-13 12:02:00|1314.2||1314.2||1314.2||1314.2||0
1731499390000|2024-11-13 12:03:10|1314.45|1313.2|1314.45|1313.2|1314.45|1313.2|1314.45|1313.2|0
1731499430000|2024-11-13 12:03:50|1314.7||1314.7||1314.7||1314.7||0
1731499460000|2024-11-13 12:04:20|1314.45||1314.45||1314.45||1314.45||0
1731499490000|2024-11-13 12:04:50|1314.2|1312.95|1314.2|1312.95|1314.2|1312.95|1314.2|1312.95|0
1731499550000|2024-11-13 12:05:50|1313.95||1313.95||1313.95||1313.95||0
1731499560000|2024-11-13 12:06:00|1313.7||1313.7||1313.7||1313.7||1
1731499570000|2024-11-13 12:06:10|1313.95||1313.95||1313.95||1313.95||1
1731499590000|2024-11-13 12:06:30|1314.2||1314.2||1314.2||1314.2||0
1731499600000|2024-11-13 12:06:40|1313.95||1313.95||1313.95||1313.95||0
1731499660000|2024-11-13 12:07:40|1313.7||1313.7||1313.7||1313.7||0
1731499700000|2024-11-13 12:08:20|1313.95||1313.95||1313.95||1313.95||0
1731499720000|2024-11-13 12:08:40|1313.7||1313.7||1313.7||1313.7||0
1731499740000|2024-11-13 12:09:00||1311.45||1311.7||1311.7||1311.45|3
1731499750000|2024-11-13 12:09:10|1313.45||1313.45||1313.45||1313.45||0
1731499770000|2024-11-13 12:09:30|1313.7||1313.45||1313.7||1313.45||0
1731499780000|2024-11-13 12:09:40|1313.7||1313.7||1313.7||1313.7||0
1731499790000|2024-11-13 12:09:50|1313.45||1313.45||1313.45||1313.45||0
1731499800000|2024-11-13 12:10:00|1313.7||1313.7||1313.7||1313.45||0
1731499820000|2024-11-13 12:10:20|1313.95||1313.95||1313.95||1313.95||0
1731499840000|2024-11-13 12:10:40|1313.7||1313.7||1313.95||1313.7||0
1731499880000|2024-11-13 12:11:20|1313.45||1313.45||1313.45||1313.45||0
1731499900000|2024-11-13 12:11:40|1313.7||1313.7||1313.7||1313.7||0
1731499910000|2024-11-13 12:11:50|1313.95||1313.7||1313.95||1313.7||0
1731499920000|2024-11-13 12:12:00|1313.95||1313.95||1313.95||1313.95||0
1731499950000|2024-11-13 12:12:30|1313.7||1313.95||1313.95||1313.7||0
1731499970000|2024-11-13 12:12:50|1313.7||1313.7||1313.7||1313.7||0
1731500010000|2024-11-13 12:13:30|1313.45||1313.45||1313.45||1313.45||0
1731500030000|2024-11-13 12:13:50|1313.7||1313.45||1313.7||1313.45||0
1731500040000|2024-11-13 12:14:00|1313.7||1313.7||1313.7||1313.45||0
1731500060000|2024-11-13 12:14:20|1313.45||1313.45||1313.45||1313.45||0
1731500110000|2024-11-13 12:15:10|1313.7||1313.7||1313.7||1313.7||0
1731500160000|2024-11-13 12:16:00|1313.45||1313.45||1313.45||1313.45||0
1731500170000|2024-11-13 12:16:10|1313.7||1313.45||1313.7||1313.45||0
1731500280000|2024-11-13 12:18:00|1313.2||1313.2||1313.45||1313.2||0
1731500290000|2024-11-13 12:18:10|1313.45||1313.45||1313.45||1313.2||0
1731500300000|2024-11-13 12:18:20|1313.2||1313.45||1313.45||1313.2||0
1731500320000|2024-11-13 12:18:40|1313.2||1313.45||1313.45||1313.2||0
1731500330000|2024-11-13 12:18:50|1313.2||1313.2||1313.45||1313.2||0
1731500340000|2024-11-13 12:19:00|1313.45||1313.45||1313.45||1313.45||0
1731500360000|2024-11-13 12:19:20|1313.2||1313.2||1313.2||1313.2||0
1731500370000|2024-11-13 12:19:30|1313.45||1313.2||1313.45||1313.2||0
1731500390000|2024-11-13 12:19:50|1313.45||1313.45||1313.45||1313.2||0
1731500420000|2024-11-13 12:20:20|1313.7|1312.2|1314.2|1312.2|1314.2|1312.2|1313.7|1312.2|0
1731500510000|2024-11-13 12:21:50|1314.45||1314.2||1314.45||1314.2||0
1731500520000|2024-11-13 12:22:00|1314.45||1314.2||1314.45||1314.2||0
1731500590000|2024-11-13 12:23:10|1313.95||1314.2||1314.2||1313.95||0
1731500690000|2024-11-13 12:24:50|1314.45||1314.45||1314.45||1314.45||0
1731500820000|2024-11-13 12:27:00|1314.2||1314.45||1314.45||1314.2||0
1731500830000|2024-11-13 12:27:10|1314.2||1314.2||1314.2||1314.2||0
1731500840000|2024-11-13 12:27:20|1314.45||1314.2||1314.45||1314.2||0
1731500860000|2024-11-13 12:27:40|1313.95||1313.95||1313.95||1313.95||0
1731500920000|2024-11-13 12:28:40|1314.2||1314.2||1314.2||1314.2||0
1731500950000|2024-11-13 12:29:10|1314.45|1312.7|1314.45|1312.7|1314.45|1312.7|1314.45|1312.7|0
1731501010000|2024-11-13 12:30:10|1314.7|1312.95|1314.95|1313.2|1314.95|1313.2|1314.7|1312.95|0
1731501020000|2024-11-13 12:30:20|1314.7||1314.7||1314.7||1314.7||0
1731501060000|2024-11-13 12:31:00|1314.45||1314.45||1314.45||1314.45||0
1731501080000|2024-11-13 12:31:20|1314.7||1314.7||1314.7||1314.7||0
1731501140000|2024-11-13 12:32:20|1314.45||1314.7||1314.7||1314.45||0
1731501150000|2024-11-13 12:32:30|1314.45||1314.45||1314.45||1314.45||0
1731501160000|2024-11-13 12:32:40|1314.7||1314.95||1314.95||1314.7||0
1731501230000|2024-11-13 12:33:50|1315.2||1315.2||1315.2||1315.2||0
1731501250000|2024-11-13 12:34:10|1314.95||1315.2||1315.2||1314.95||0
1731501260000|2024-11-13 12:34:20|1314.95||1314.95||1314.95||1314.95||0
1731501270000|2024-11-13 12:34:30|1315.2||1314.95||1315.2||1314.95||0
1731501300000|2024-11-13 12:35:00|1314.7||1314.95||1314.95||1314.7||0
1731501310000|2024-11-13 12:35:10|1314.7||1314.7||1314.7||1314.7||0
1731501320000|2024-11-13 12:35:20|1314.95||1314.95||1314.95||1314.95||0
1731501340000|2024-11-13 12:35:40|1314.7||1314.95||1314.95||1314.7||0
1731501350000|2024-11-13 12:35:50|1314.7||1314.7||1314.7||1314.7||0
1731501380000|2024-11-13 12:36:20|1314.95||1314.7||1314.95||1314.7||0
1731501420000|2024-11-13 12:37:00|1314.45|1312.95|1314.45|1312.95|1314.45|1312.95|1314.45|1312.95|0
1731501430000|2024-11-13 12:37:10|1314.2|1312.7|1313.95|1312.7|1314.2|1312.7|1313.95|1312.7|0
1731501440000|2024-11-13 12:37:20|1314.2|1312.45|1313.95|1312.45|1314.2|1312.45|1313.95|1312.45|0
1731501450000|2024-11-13 12:37:30|1313.7||1313.7||1313.95||1313.7||0
1731501480000|2024-11-13 12:38:00||1311.45||1311.7||1311.7||1311.45|0
1731501520000|2024-11-13 12:38:40|1313.95||1313.7||1313.95||1313.7||0
1731501550000|2024-11-13 12:39:10|1313.45||1313.45||1313.45||1313.45||0
1731501560000|2024-11-13 12:39:20|1313.7||1313.7||1313.7||1313.7||0
1731501570000|2024-11-13 12:39:30|1313.95||1313.95||1313.95||1313.95||0
1731501600000|2024-11-13 12:40:00|1313.92|1311.67|1313.67|1311.67|1313.92|1311.67|1313.67|1311.67|0
1731501670000|2024-11-13 12:41:10|1313.92||1313.92||1313.92||1313.92||0
1731501680000|2024-11-13 12:41:20|1313.67||1313.92||1313.92||1313.67||0
1731501830000|2024-11-13 12:43:50||1311.92||1312.17||1312.17||1311.92|0
1731501860000|2024-11-13 12:44:20|1313.67||1313.67||1313.67||1313.67||0
1731501880000|2024-11-13 12:44:40|1313.92||1313.92||1313.92||1313.92||0
1731501890000|2024-11-13 12:44:50|1313.67||1313.92||1313.92||1313.67||0
1731501920000|2024-11-13 12:45:20|1314.17||1314.17||1314.17||1314.17||0
1731501930000|2024-11-13 12:45:30|1313.92||1313.92||1313.92||1313.92||0
1731501960000|2024-11-13 12:46:00|1313.67||1313.92||1313.92||1313.67||0
1731501970000|2024-11-13 12:46:10|1313.67||1313.67||1313.67||1313.67||0
1731501990000|2024-11-13 12:46:30|1313.42||1313.42||1313.67||1313.42||0
1731502000000|2024-11-13 12:46:40|1313.67||1313.67||1313.67||1313.42||0
1731502010000|2024-11-13 12:46:50|1313.42||1313.42||1313.42||1313.42||0
1731502070000|2024-11-13 12:47:50||1311.92||1311.92||1311.92||1311.92|0
1731502080000|2024-11-13 12:48:00|1313.17||1313.17||1313.17||1313.17||0
1731502100000|2024-11-13 12:48:20|1313.42||1313.42||1313.42||1313.42||0
1731502110000|2024-11-13 12:48:30|1313.17||1313.17||1313.42||1313.17||0
1731502130000|2024-11-13 12:48:50|1312.92|1311.67|1312.92|1311.67|1312.92|1311.67|1312.92|1311.67|0
1731502170000|2024-11-13 12:49:30|1312.67|1311.42|1312.67|1311.42|1312.67|1311.42|1312.67|1311.42|0
1731502220000|2024-11-13 12:50:20|1312.92|1310.67|1312.92|1310.67|1312.92|1310.67|1312.92|1310.67|0
1731502230000|2024-11-13 12:50:30|1312.67||1312.92||1312.92||1312.67||0
1731502240000|2024-11-13 12:50:40|1312.67||1312.92||1312.92||1312.67||0
1731502250000|2024-11-13 12:50:50|1312.67||1312.92||1312.92||1312.67||0
1731502260000|2024-11-13 12:51:00|1312.67||1312.67||1312.67||1312.67||0
1731502270000|2024-11-13 12:51:10|1312.92||1312.92||1312.92||1312.92||0
1731502340000|2024-11-13 12:52:20|1312.67|1310.42|1312.67|1310.42|1312.67|1310.42|1312.67|1310.42|43
1731502350000|2024-11-13 12:52:30|1312.42|1310.67|1312.42|1310.67|1312.42|1310.67|1312.42|1310.67|7
1731502630000|2024-11-13 12:57:10||1310.92||1311.17||1311.17||1310.92|0
1731502710000|2024-11-13 12:58:30|||||||||15
1731502730000|2024-11-13 12:58:50|||||||||19
1731502740000|2024-11-13 12:59:00|1312.67||1312.92||1312.92||1312.67||0
1731502820000|2024-11-13 13:00:20|1312.67||1312.67||1312.67||1312.67||0
1731502900000|2024-11-13 13:01:40|1312.92||1312.92||1312.92||1312.92||0
1731502920000|2024-11-13 13:02:00|1313.42||1313.17||1313.42||1313.17||0
1731502950000|2024-11-13 13:02:30|1312.92||1312.92||1312.92||1312.92||0
1731503040000|2024-11-13 13:04:00|1313.17|1311.42|1313.17|1311.67|1313.17|1311.67|1313.17|1311.42|0
1731503050000|2024-11-13 13:04:10|1313.42||1313.42||1313.42||1313.42||0
1731503290000|2024-11-13 13:08:10|1313.17||1313.17||1313.17||1313.17||0
1731503310000|2024-11-13 13:08:30|1312.92||1312.92||1312.92||1312.92||0
1731503660000|2024-11-13 13:14:20|1312.67|1311.42|1312.67|1311.42|1312.67|1311.42|1312.67|1311.42|0
1731503690000|2024-11-13 13:14:50||1311.17||1311.17||1311.17||1311.17|0
1731503870000|2024-11-13 13:17:50|1312.92||1312.92||1312.92||1312.92||0
1731503930000|2024-11-13 13:18:50|1312.67||1312.67||1312.67||1312.67||0
1731504000000|2024-11-13 13:20:00|1312.92||1312.92||1312.92||1312.92||0
1731504020000|2024-11-13 13:20:20||1311.42||1311.67||1311.67||1311.42|0
1731504200000|2024-11-13 13:23:20|1313.17||1313.17||1313.17||1313.17||0
1731504310000|2024-11-13 13:25:10|1312.92||1312.92||1312.92||1312.92||0
1731504340000|2024-11-13 13:25:40|1313.17||1313.17||1313.17||1313.17||0
1731504370000|2024-11-13 13:26:10|1313.42||1313.42||1313.67||1313.42||0
1731504490000|2024-11-13 13:28:10|1313.67||1313.42||1313.67||1313.42||0
1731504590000|2024-11-13 13:29:50|1313.17||1313.17||1313.17||1313.17||0
1731504600000|2024-11-13 13:30:00|1313.42||1313.67||1313.67||1313.17||0
1731504610000|2024-11-13 13:30:10|1313.92|1311.92|1314.42|1312.17|1314.42|1312.17|1313.92|1311.92|0
1731504620000|2024-11-13 13:30:20|1314.67||1314.67||1314.67||1314.67||0
1731504630000|2024-11-13 13:30:30|1314.42||1314.67||1314.67||1314.42||0
1731504640000|2024-11-13 13:30:40|1314.42||1314.42||1314.67||1314.42||0
1731504660000|2024-11-13 13:31:00|1314.17||1314.17||1314.17||1314.17||0
1731504680000|2024-11-13 13:31:20|1313.92||1313.67||1313.92||1313.67||0
1731504740000|2024-11-13 13:32:20|1313.42|1311.92|1313.42|1311.92|1313.42|1311.92|1313.42|1311.92|1
1731504770000|2024-11-13 13:32:50|1313.17|1311.67|1313.17|1311.67|1313.42|1311.67|1313.17|1311.67|0
1731504780000|2024-11-13 13:33:00|1313.42||1313.42||1313.42||1313.42||0
1731504840000|2024-11-13 13:34:00|1313.17||1313.42||1313.42||1313.17||0
1731504850000|2024-11-13 13:34:10|1313.17||1313.42||1313.42||1313.17||0
1731504870000|2024-11-13 13:34:30|1313.67||1313.42||1313.67||1313.42||0
1731504880000|2024-11-13 13:34:40|1313.67||1313.92||1313.92||1313.42||0
1731504890000|2024-11-13 13:34:50|1313.67||1313.92||1313.92||1313.67||0
1731504900000|2024-11-13 13:35:00||1311.92||1312.17||1312.17||1311.92|0
1731504930000|2024-11-13 13:35:30|1314.17||1313.92||1314.17||1313.92||0
1731504940000|2024-11-13 13:35:40|1314.17||1314.17||1314.17||1313.92||0
1731504950000|2024-11-13 13:35:50|1313.92||1313.92||1313.92||1313.92||0
1731504990000|2024-11-13 13:36:30|1314.17||1314.17||1314.17||1314.17||0
1731505020000|2024-11-13 13:37:00|1313.92||1313.92||1313.92||1313.92||0
1731505040000|2024-11-13 13:37:20|1314.17|1312.42|1314.42|1312.67|1314.42|1312.67|1314.17|1312.42|0
1731505060000|2024-11-13 13:37:40|1314.67||1314.67||1314.67||1314.42||0
1731505070000|2024-11-13 13:37:50|1314.42||1314.42||1314.42||1314.42||0
1731505140000|2024-11-13 13:39:00|1314.67||1314.42||1314.67||1314.42||0
1731505150000|2024-11-13 13:39:10|1314.67||1314.67||1314.67||1314.42||0
1731505160000|2024-11-13 13:39:20|1314.42||1314.67||1314.67||1314.42||0
1731505190000|2024-11-13 13:39:50|1314.92||1314.67||1314.92||1314.67||0
1731505220000|2024-11-13 13:40:20|1314.92||1314.92||1314.92||1314.92||0
1731505250000|2024-11-13 13:40:50||1312.92||1313.17||1313.17||1312.92|0
1731505300000|2024-11-13 13:41:40||1313.42||1313.67||1313.67||1313.42|0
1731505370000|2024-11-13 13:42:50|1315.42||1315.42||1315.42||1315.42||0
1731505430000|2024-11-13 13:43:50|1315.17|1313.17|1314.92|1313.17|1315.17|1313.17|1314.92|1313.17|0
1731505510000|2024-11-13 13:45:10|1314.67||1314.67||1314.67||1314.67||0
1731505520000|2024-11-13 13:45:20|1314.42|1312.67|1314.42|1312.67|1314.42|1312.67|1314.42|1312.67|0
1731505580000|2024-11-13 13:46:20|1314.17|1311.92|1314.17|1312.17|1314.42|1312.17|1314.17|1311.92|0
1731505590000|2024-11-13 13:46:30|1313.92||1313.92||1313.92||1313.92||0
1731505630000|2024-11-13 13:47:10|1313.67||1313.92||1313.92||1313.67||0
1731505640000|2024-11-13 13:47:20|1313.67||1313.67||1313.67||1313.67||0
1731505690000|2024-11-13 13:48:10|1313.42|1311.42|1313.42|1311.67|1313.42|1311.67|1313.42|1311.42|0
1731505750000|2024-11-13 13:49:10|1313.67||1313.67||1313.67||1313.67||0
1731505790000|2024-11-13 13:49:50|1313.92||1313.92||1313.92||1313.92||0
1731505800000|2024-11-13 13:50:00|1314.17|1311.92|1314.17|1312.17|1314.17|1312.17|1313.92|1311.92|0
1731505820000|2024-11-13 13:50:20|1314.42||1314.42||1314.42||1314.42||0
1731505830000|2024-11-13 13:50:30|1314.67||1314.42||1314.67||1314.42||0
1731505840000|2024-11-13 13:50:40|1314.67|1312.67|1314.67|1312.67|1314.67|1312.67|1314.67|1312.67|0
1731505850000|2024-11-13 13:50:50|1314.42||1314.42||1314.67||1314.42||0
1731505860000|2024-11-13 13:51:00|1314.67||1314.42||1314.67||1314.42||0
1731505870000|2024-11-13 13:51:10|1314.67||1314.67||1314.67||1314.42||0
1731505880000|2024-11-13 13:51:20|1314.92||1314.67||1314.92||1314.67||0
1731505890000|2024-11-13 13:51:30|1314.92||1314.92||1314.92||1314.92||0
1731505960000|2024-11-13 13:52:40||1312.92||1313.17||1313.17||1312.92|0
1731505980000|2024-11-13 13:53:00|1315.17||1315.17||1315.17||1315.17||0
1731505990000|2024-11-13 13:53:10|1314.92||1314.92||1314.92||1314.92||0
1731506040000|2024-11-13 13:54:00|1314.67||1314.67||1314.67||1314.67||0
1731506050000|2024-11-13 13:54:10|1314.92||1314.92||1314.92||1314.92||0
1731506080000|2024-11-13 13:54:40|1314.67||1314.67||1314.67||1314.67||0
1731506110000|2024-11-13 13:55:10|1314.92||1314.67||1314.92||1314.67||0
1731506150000|2024-11-13 13:55:50|1314.42|1312.67|1314.42|1312.67|1314.67|1312.67|1314.42|1312.67|0
1731506160000|2024-11-13 13:56:00|1314.17||1313.92||1314.17||1313.92||0
1731506170000|2024-11-13 13:56:10|1314.17||1314.17||1314.17||1313.92||0
1731506180000|2024-11-13 13:56:20|1313.92|1311.92|1313.92|1312.17|1313.92|1312.17|1313.92|1311.92|0
1731506220000|2024-11-13 13:57:00|1313.67||1313.92||1313.92||1313.67||0
1731506230000|2024-11-13 13:57:10|1313.67||1313.67||1313.67||1313.67||0
1731506240000|2024-11-13 13:57:20|1313.42|1311.42|1313.42|1311.67|1313.42|1311.67|1313.42|1311.42|0
1731506260000|2024-11-13 13:57:40|1313.67||1313.67||1313.67||1313.67||0
1731506270000|2024-11-13 13:57:50|1313.42||1313.42||1313.67||1313.42||0
1731506310000|2024-11-13 13:58:30|1313.67||1313.92||1313.92||1313.67||0
1731506320000|2024-11-13 13:58:40|1313.67||1313.67||1313.67||1313.67||0
1731506340000|2024-11-13 13:59:00|1313.92|1312.17|1313.92|1312.17|1313.92|1312.17|1313.92|1312.17|0
1731506420000|2024-11-13 14:00:20|1313.67||1313.67||1313.92||1313.67||0
1731506460000|2024-11-13 14:01:00|1313.42||1313.42||1313.42||1313.42||0
1731506470000|2024-11-13 14:01:10||1311.67||1311.67||1311.67||1311.67|0
1731506520000|2024-11-13 14:02:00|1313.17||1313.17||1313.17||1313.17||0
1731506530000|2024-11-13 14:02:10|1312.92|1311.17|1312.92|1311.17|1313.17|1311.17|1312.92|1311.17|0
1731506550000|2024-11-13 14:02:30|1312.67||1312.67||1312.67||1312.67||0
1731506590000|2024-11-13 14:03:10|1312.42|1310.42|1312.42|1310.67|1312.67|1310.67|1312.42|1310.42|0
1731506610000|2024-11-13 14:03:30|1312.67||1312.67||1312.67||1312.42||0
1731506650000|2024-11-13 14:04:10|1312.92||1312.92||1312.92||1312.67||0
1731506670000|2024-11-13 14:04:30|1312.67||1312.67||1312.92||1312.67||0
1731506690000|2024-11-13 14:04:50|1312.92||1312.92||1312.92||1312.92||0
1731506700000|2024-11-13 14:05:00|1312.67||1312.67||1312.67||1312.67||0
1731506710000|2024-11-13 14:05:10|1312.42||1312.42||1312.42||1312.42||0
1731506760000|2024-11-13 14:06:00|1312.17||1312.17||1312.42||1312.17||0
1731506770000|2024-11-13 14:06:10|1312.42||1312.42||1312.42||1312.42||0
1731506780000|2024-11-13 14:06:20|1312.17||1312.17||1312.17||1312.17||0
1731506790000|2024-11-13 14:06:30|1312.42||1312.42||1312.42||1312.42||0
1731506800000|2024-11-13 14:06:40||1310.92||1310.92||1310.92||1310.92|0
1731506870000|2024-11-13 14:07:50|1312.17||1312.42||1312.42||1312.17||0
1731506880000|2024-11-13 14:08:00|1312.17|1310.67|1311.92|1310.17|1312.17|1310.67|1311.92|1309.92|0
1731506890000|2024-11-13 14:08:10|1312.17||1311.92||1312.17||1311.92||0
1731506900000|2024-11-13 14:08:20|1312.17||1312.17||1312.17||1311.92||0
1731506910000|2024-11-13 14:08:30|1311.92||1311.92||1311.92||1311.92||0
1731506930000|2024-11-13 14:08:50|1311.67||1311.92||1311.92||1311.67||0
1731506960000|2024-11-13 14:09:20|1311.67||1311.92||1311.92||1311.67||0
1731506980000|2024-11-13 14:09:40|1312.17||1312.17||1312.17||1312.17||0
1731506990000|2024-11-13 14:09:50|1311.92||1311.92||1311.92||1311.92||0
1731507000000|2024-11-13 14:10:00|1312.17||1312.17||1312.17||1311.92||0
1731507010000|2024-11-13 14:10:10|1312.42||1312.42||1312.42||1312.42||0
1731507030000|2024-11-13 14:10:30||1310.42||1310.67||1310.67||1310.42|0
1731507040000|2024-11-13 14:10:40|1312.67||1312.67||1312.67||1312.42||0
1731507050000|2024-11-13 14:10:50|1312.42||1312.42||1312.67||1312.42||0
1731507060000|2024-11-13 14:11:00|1312.67||1312.42||1312.67||1312.42||0
1731507070000|2024-11-13 14:11:10|1312.67||1312.42||1312.67||1312.42||0
1731507090000|2024-11-13 14:11:30|1312.67||1312.67||1312.67||1312.42||0
1731507100000|2024-11-13 14:11:40|1312.42||1312.42||1312.42||1312.42||0
1731507120000|2024-11-13 14:12:00|1312.67||1312.67||1312.67||1312.67||0
1731507130000|2024-11-13 14:12:10|1312.42||1312.67||1312.67||1312.42||0
1731507140000|2024-11-13 14:12:20|1312.42||1312.42||1312.42||1312.42||0
1731507150000|2024-11-13 14:12:30|1312.17||1312.42||1312.42||1312.17||0
1731507160000|2024-11-13 14:12:40|1312.17||1312.17||1312.17||1312.17||0
1731507170000|2024-11-13 14:12:50|1312.42||1312.42||1312.42||1312.42||0
1731507190000|2024-11-13 14:13:10|1312.67||1312.67||1312.67||1312.67||0
1731507210000|2024-11-13 14:13:30|1312.92||1312.92||1312.92||1312.67||0
1731507240000|2024-11-13 14:14:00|1313.17|1310.92|1313.17|1311.17|1313.17|1311.17|1313.17|1310.92|0
1731507260000|2024-11-13 14:14:20|1313.42||1313.42||1313.42||1313.42||0
1731507270000|2024-11-13 14:14:30|1313.17||1313.17||1313.42||1313.17||0
1731507320000|2024-11-13 14:15:20|1312.92||1312.92||1312.92||1312.92||0
1731507360000|2024-11-13 14:16:00|1312.67||1312.92||1312.92||1312.67||0
1731507370000|2024-11-13 14:16:10|1313.17||1312.92||1313.17||1312.92||0
1731507520000|2024-11-13 14:18:40|1313.17||1313.17||1313.17||1313.17||0
1731507540000|2024-11-13 14:19:00|1312.92||1312.92||1312.92||1312.92||0
1731507560000|2024-11-13 14:19:20|1313.17||1313.17||1313.17||1313.17||0
1731507590000|2024-11-13 14:19:50|1312.92||1313.17||1313.17||1312.92||0
1731507620000|2024-11-13 14:20:20|1312.92||1312.92||1312.92||1312.92||0
1731507700000|2024-11-13 14:21:40|1313.17||1313.17||1313.17||1313.17||0
1731507710000|2024-11-13 14:21:50|1312.92||1312.92||1312.92||1312.92||0
1731507750000|2024-11-13 14:22:30|1312.67||1312.92||1312.92||1312.67||0
1731507850000|2024-11-13 14:24:10|1312.67||1312.92||1312.92||1312.67||0
1731507870000|2024-11-13 14:24:30|1312.67||1312.67||1312.67||1312.67||0
1731507880000|2024-11-13 14:24:40|1312.92||1312.92||1312.92||1312.67||0
1731507890000|2024-11-13 14:24:50|1312.67||1312.67||1312.67||1312.67||0
1731507900000|2024-11-13 14:25:00|1312.92||1312.92||1312.92||1312.92||0
1731507920000|2024-11-13 14:25:20|1312.67||1312.67||1312.67||1312.67||0
1731507960000|2024-11-13 14:26:00|1312.92||1312.92||1312.92||1312.67||0
1731508000000|2024-11-13 14:26:40|1312.67||1312.92||1312.92||1312.67||0
1731508030000|2024-11-13 14:27:10|1312.67||1312.67||1312.92||1312.67||0
1731508040000|2024-11-13 14:27:20|1312.92||1312.92||1312.92||1312.92||0
1731508100000|2024-11-13 14:28:20|1313.17||1313.17||1313.17||1313.17||0
1731508110000|2024-11-13 14:28:30|1312.92||1312.92||1312.92||1312.92||0
1731508130000|2024-11-13 14:28:50|1313.17||1313.17||1313.17||1313.17||0
1731508140000|2024-11-13 14:29:00|1312.92||1313.17||1313.17||1312.92||0
1731508150000|2024-11-13 14:29:10|1312.92||1313.42||1313.42||1312.92||0
1731508200000|2024-11-13 14:30:00|1313.17|1311.42|1313.42|1311.67|1313.67|1311.67|1313.17|1311.42|0
1731508250000|2024-11-13 14:30:50||1311.92||1312.17||1312.17||1311.92|0
1731508260000|2024-11-13 14:31:00|1313.92|1312.67|1314.17|1312.67|1314.17|1312.67|1313.92|1312.67|0
1731508270000|2024-11-13 14:31:10|1314.92||1314.67||1314.92||1314.67||0
1731508280000|2024-11-13 14:31:20|1314.42||1314.42||1314.42||1314.42||0
1731508300000|2024-11-13 14:31:40|1314.17||1314.17||1314.17||1314.17||0
1731508320000|2024-11-13 14:32:00|1313.92||1313.92||1313.92||1313.92||0
1731508330000|2024-11-13 14:32:10|1313.67|1312.42|1313.67|1312.42|1313.67|1312.42|1313.67|1312.42|0
1731508370000|2024-11-13 14:32:50||1312.17||1312.17||1312.17||1312.17|0
1731508400000|2024-11-13 14:33:20|1313.92|1312.42|1314.17|1312.67|1314.17|1312.67|1313.92|1312.42|0
1731508470000|2024-11-13 14:34:30|1313.92||1313.92||1313.92||1313.92||0
1731508490000|2024-11-13 14:34:50|1313.67|1312.42|1313.67|1312.17|1313.67|1312.42|1313.67|1312.17|0
1731508510000|2024-11-13 14:35:10|1313.42||1313.42||1313.42||1313.42||0
1731508550000|2024-11-13 14:35:50|1313.17|1311.92|1313.17|1311.67|1313.17|1311.92|1313.17|1311.67|0
1731508610000|2024-11-13 14:36:50|1312.92||1312.92||1312.92||1312.92||0
1731508620000|2024-11-13 14:37:00||1311.42||1311.42||1311.42||1311.42|0
1731508660000|2024-11-13 14:37:40|1312.67||1312.67||1312.67||1312.67||0
1731508680000|2024-11-13 14:38:00|1312.92||1312.92||1312.92||1312.92||0
1731508710000|2024-11-13 14:38:30||1311.67||1311.67||1311.67||1311.67|0
1731508740000|2024-11-13 14:39:00|1313.17||1313.17||1313.17||1313.17||0
1731508750000|2024-11-13 14:39:10|1312.92||1312.92||1312.92||1312.92||0
1731508760000|2024-11-13 14:39:20|1313.17||1313.17||1313.17||1313.17||0
1731508770000|2024-11-13 14:39:30|1313.67||1313.42||1313.67||1313.42||20
1731508780000|2024-11-13 14:39:40||1311.92||1312.17||1312.17||1311.92|0
1731508810000|2024-11-13 14:40:10|1313.67||1313.67||1313.67||1313.67||0
1731508830000|2024-11-13 14:40:30|1313.42|1311.92|1313.17|1311.67|1313.42|1311.92|1313.17|1311.67|0
1731508850000|2024-11-13 14:40:50|1312.92|1311.42|1312.67|1311.17|1312.92|1311.42|1312.67|1311.17|0
1731508980000|2024-11-13 14:43:00|1312.92|1311.42|1313.17|1311.67|1313.17|1311.67|1312.92|1311.42|0
1731509000000|2024-11-13 14:43:20|1313.67||1313.42||1313.67||1313.42||0
1731509040000|2024-11-13 14:44:00||1311.92||1312.17||1312.17||1311.92|0
1731509130000|2024-11-13 14:45:30|1313.17|1311.92|1313.17|1311.67|1313.17|1311.92|1313.17|1311.67|0
1731509150000|2024-11-13 14:45:50|1312.92||1312.92||1312.92||1312.92||0
1731509160000|2024-11-13 14:46:00|1313.17||1313.17||1313.17||1313.17||0
1731509190000|2024-11-13 14:46:30|||||||||12
1731509300000|2024-11-13 14:48:20|1313.42|1312.17|1313.42|1312.17|1313.42|1312.17|1313.42|1312.17|0
1731509320000|2024-11-13 14:48:40|1314.17||1313.92||1314.17||1313.92||0
1731509330000|2024-11-13 14:48:50|1313.67||1313.67||1313.67||1313.67||0
1731509350000|2024-11-13 14:49:10|1313.42||1313.42||1313.42||1313.42||0
1731509400000|2024-11-13 14:50:00|1313.17|1311.92|1313.17|1311.92|1313.17|1311.92|1313.17|1311.92|0
1731509410000|2024-11-13 14:50:10||1311.67||1311.67||1311.67||1311.67|0
1731509430000|2024-11-13 14:50:30|1312.92|1311.42|1312.67|1311.17|1312.92|1311.42|1312.67|1310.92|0
1731509440000|2024-11-13 14:50:40||1310.92||1310.92||1310.92||1310.92|0
1731509450000|2024-11-13 14:50:50|1312.17|1310.67|1312.17|1310.67|1312.17|1310.67|1312.17|1310.67|0
1731509460000|2024-11-13 14:51:00|1311.92|1310.42|1311.92|1310.42|1311.92|1310.42|1311.92|1310.42|0
1731509470000|2024-11-13 14:51:10|1311.67|1310.17|1311.67|1310.17|1311.67|1310.17|1311.67|1310.17|0
1731509500000|2024-11-13 14:51:40|1311.42|1309.92|1311.42|1309.92|1311.42|1309.92|1311.42|1309.92|0
1731509510000|2024-11-13 14:51:50|1311.17|1309.67|1311.17|1309.67|1311.17|1309.67|1311.17|1309.67|0
1731509570000|2024-11-13 14:52:50|1310.92||1310.92||1310.92||1310.92||0
1731509600000|2024-11-13 14:53:20|1311.17||1311.17||1311.17||1311.17||0
1731509610000|2024-11-13 14:53:30|1311.42||1311.42||1311.42||1311.42||0
1731509630000|2024-11-13 14:53:50||1309.92||1310.17||1310.17||1309.92|0
1731509640000|2024-11-13 14:54:00|1312.17||1311.92||1312.17||1311.92||0
1731509660000|2024-11-13 14:54:20|1311.67||1311.67||1311.67||1311.67||0
1731509670000|2024-11-13 14:54:30|1311.42|1309.92|1311.17|1309.67|1311.42|1309.92|1311.17|1309.67|0
1731509700000|2024-11-13 14:55:00|1311.42||1311.42||1311.42||1311.42||0
1731509720000|2024-11-13 14:55:20|1311.67|1309.92|1311.92|1310.17|1312.17|1310.17|1311.67|1309.92|0
1731509760000|2024-11-13 14:56:00||1310.42||1310.67||1310.67||1310.42|0
1731509780000|2024-11-13 14:56:20|1312.17||1312.67||1312.92||1312.17||0
1731509810000|2024-11-13 14:56:50|1312.42||1312.42||1312.42||1312.42||0
1731509850000|2024-11-13 14:57:30||1310.92||1311.17||1311.17||1310.92|0
1731509860000|2024-11-13 14:57:40|1312.67||1312.67||1312.67||1312.67||0
1731509880000|2024-11-13 14:58:00|1313.17||1313.17||1313.17||1313.17||0
1731509890000|2024-11-13 14:58:10|1312.92|1311.67|1312.92|1311.67|1312.92|1311.67|1312.92|1311.67|0
1731509900000|2024-11-13 14:58:20|1313.17||1313.17||1313.17||1313.17||0
1731509910000|2024-11-13 14:58:30|1313.67||1313.42||1313.67||1313.42||0
1731509950000|2024-11-13 14:59:10|1313.17||1313.17||1313.17||1313.17||0
1731509980000|2024-11-13 14:59:40|1312.92|1311.42|1312.67|1311.42|1312.92|1311.42|1312.67|1311.42|0
1731510030000|2024-11-13 15:00:30|1312.42|1311.17|1312.17|1310.92|1312.42|1311.17|1312.17|1310.92|0
1731510040000|2024-11-13 15:00:40|1312.42||1312.42||1312.42||1312.42||0
1731510060000|2024-11-13 15:01:00|1312.17|1310.67|1312.17|1310.67|1312.17|1310.67|1312.17|1310.67|0
1731510110000|2024-11-13 15:01:50|1311.92||1311.92||1311.92||1311.92||0
1731510170000|2024-11-13 15:02:50|1312.17||1312.17||1312.17||1312.17||0
1731510190000|2024-11-13 15:03:10|||||||||130
1731510260000|2024-11-13 15:04:20|1312.42||1312.42||1312.42||1312.42||0
1731510280000|2024-11-13 15:04:40|1312.92|1311.17|1312.67|1311.17|1312.92|1311.17|1312.67|1311.17|0
1731510310000|2024-11-13 15:05:10|1312.42|1310.92|1312.17|1310.67|1312.42|1310.92|1312.17|1310.67|0
1731510320000|2024-11-13 15:05:20|1311.92||1311.92||1311.92||1311.92||0
1731510330000|2024-11-13 15:05:30||1310.42||1310.42||1310.42||1310.42|0
1731510350000|2024-11-13 15:05:50|1311.67||1311.67||1311.67||1311.67||0
1731510360000|2024-11-13 15:06:00||1309.92||1310.17||1310.17||1309.92|0
1731510370000|2024-11-13 15:06:10|1311.42|1309.92|1311.17|1309.67|1311.42|1309.92|1311.17|1309.42|0
1731510450000|2024-11-13 15:07:30|1311.42|1310.17|1311.42|1310.17|1311.42|1310.17|1311.42|1310.17|0
1731510460000|2024-11-13 15:07:40|1311.67||1311.92||1311.92||1311.67||0
1731510500000|2024-11-13 15:08:20||1310.42||1310.67||1310.67||1310.42|0
1731510560000|2024-11-13 15:09:20|1312.17||1312.17||1312.17||1312.17||0
1731510570000|2024-11-13 15:09:30|1312.67||1312.42||1312.67||1312.42||0
1731510590000|2024-11-13 15:09:50||1311.17||1311.17||1311.17||1311.17|0
1731510600000|2024-11-13 15:10:00|1312.68|1311.43|1312.68|1311.43|1312.68|1311.43|1312.68|1311.43|0
1731510620000|2024-11-13 15:10:20|1312.93||1312.93||1312.93||1312.93||0
1731510630000|2024-11-13 15:10:30|1313.43||1313.18||1313.43||1313.18||0
1731510640000|2024-11-13 15:10:40||1311.68||1311.93||1311.93||1311.68|0
1731510680000|2024-11-13 15:11:20|1312.93|1311.68|1312.93|1311.43|1312.93|1311.68|1312.93|1311.43|0
1731510690000|2024-11-13 15:11:30|1312.68|1311.18|1312.68|1311.18|1312.68|1311.18|1312.68|1311.18|0
1731510720000|2024-11-13 15:12:00|1312.93|1311.43|1312.93|1311.43|1312.93|1311.43|1312.93|1311.43|0
1731510790000|2024-11-13 15:13:10|1312.68||1312.68||1312.68||1312.68||0
1731510800000|2024-11-13 15:13:20||1311.18||1311.18||1311.18||1311.18|0
1731510820000|2024-11-13 15:13:40|1312.43|1310.43|1312.43|1310.43|1312.43|1310.43|1312.43|1310.43|0
1731510850000|2024-11-13 15:14:10|1312.18||1312.18||1312.18||1312.18||0
1731510880000|2024-11-13 15:14:40|1311.93||1311.93||1311.93||1311.93||0
1731510980000|2024-11-13 15:16:20|1312.18|1310.68|1312.18|1310.93|1312.18|1310.93|1312.18|1310.68|0
1731511040000|2024-11-13 15:17:20|1312.43||1312.68||1312.68||1312.43||0
1731511050000|2024-11-13 15:17:30|1312.43|1310.43|1312.43|1310.68|1312.68|1310.68|1312.43|1310.43|1
1731511060000|2024-11-13 15:17:40||1310.43||1310.43||1310.43||1310.43|0
1731511070000|2024-11-13 15:17:50||1310.18||1310.43||1310.43||1310.18|0
1731511090000|2024-11-13 15:18:10|1312.68||1312.43||1312.68||1312.43||0
1731511100000|2024-11-13 15:18:20|1312.68||1312.43||1312.68||1312.43||0
1731511110000|2024-11-13 15:18:30|1312.68|1310.18|1312.43|1310.43|1312.68|1310.43|1312.43|1310.18|0
1731511120000|2024-11-13 15:18:40|1312.68||1312.68||1312.68||1312.43||0
1731511130000|2024-11-13 15:18:50|1312.43||1312.68||1312.68||1312.43||0
1731511140000|2024-11-13 15:19:00|1312.93|1310.68|1312.93|1310.68|1312.93|1310.68|1312.68|1310.68|0
1731511150000|2024-11-13 15:19:10|1312.68|1310.43|1312.68|1310.43|1312.68|1310.68|1312.68|1310.43|0
1731511170000|2024-11-13 15:19:30|1312.43||1312.68||1312.68||1312.43||0
1731511180000|2024-11-13 15:19:40|1312.43|1310.18|1312.43|1310.18|1312.68|1310.18|1312.43|1310.18|0
1731511190000|2024-11-13 15:19:50||1309.93||1309.93||1309.93||1309.93|0
1731571580000|2024-11-14 08:06:20|1323.93|1321.43|1324.18|1321.43|1324.18|1321.43|1323.68|1321.18|0
1731571590000|2024-11-14 08:06:30|1323.93|1321.18|1323.93|1321.18|1324.18|1321.43|1323.68|1320.93|0
1731571600000|2024-11-14 08:06:40|1323.68|1320.93|1323.68|1320.93|1323.68|1320.93|1323.68|1320.93|0
1731571610000|2024-11-14 08:06:50|1323.43|1320.68|1322.93|1320.18|1323.68|1320.93|1322.68|1320.18|0
1731571620000|2024-11-14 08:07:00|1322.68|1320.43|1322.93|1320.18|1322.93|1320.43|1322.68|1320.18|0
1731571630000|2024-11-14 08:07:10|1322.68|1319.93|1322.93|1320.18|1323.18|1320.43|1322.68|1319.93|0
1731571640000|2024-11-14 08:07:20|1322.68|1319.93|1322.68|1319.93|1322.93|1319.93|1322.68|1319.68|0
1731571650000|2024-11-14 08:07:30|1322.93|1320.18|1323.18|1320.18|1323.18|1320.18|1322.93|1320.18|0
1731571660000|2024-11-14 08:07:40|1323.43|1320.43|1323.18|1320.43|1323.43|1320.43|1323.18|1320.43|0
1731571670000|2024-11-14 08:07:50||1320.18||1320.43||1320.43||1320.18|0
1731571680000|2024-11-14 08:08:00|1323.43|1320.18|1322.93|1320.18|1323.43|1320.18|1322.93|1319.93|0
1731571690000|2024-11-14 08:08:10|1323.18|1320.43|1323.18|1320.18|1323.18|1320.43|1322.93|1320.18|0
1731571700000|2024-11-14 08:08:20|1322.93|1320.43|1322.93|1320.18|1322.93|1320.43|1322.93|1320.18|0
1731571710000|2024-11-14 08:08:30|1323.18|1320.43|1323.18|1320.43|1323.18|1320.43|1323.18|1320.43|0
1731571720000|2024-11-14 08:08:40|1322.93|1320.18|1322.93|1320.18|1322.93|1320.18|1322.93|1319.93|0
1731571730000|2024-11-14 08:08:50|1322.68|1319.93|1322.68|1319.93|1322.68|1319.93|1322.43|1319.68|0
1731571740000|2024-11-14 08:09:00|1322.93|1320.18|1322.93|1320.43|1323.18|1320.43|1322.93|1320.18|0
1731571750000|2024-11-14 08:09:10|1323.18|1320.18|1322.93|1320.43|1323.18|1320.43|1322.93|1320.18|0
1731571760000|2024-11-14 08:09:20|1323.18|1320.18|1323.18|1320.43|1323.18|1320.43|1323.18|1320.18|0
1731571770000|2024-11-14 08:09:30||1320.68||1320.68||1320.68||1320.68|0
1731571780000|2024-11-14 08:09:40|1323.43|1320.93|1323.43|1320.93|1323.43|1320.93|1323.18|1320.93|0
1731571790000|2024-11-14 08:09:50|1323.68|1321.18|1323.68|1321.18|1323.68|1321.18|1323.68|1320.93|0
1731571800000|2024-11-14 08:10:00||1320.93||1321.18||1321.18||1320.93|0
1731571810000|2024-11-14 08:10:10|1323.93|1321.43|1323.68|1321.43|1323.93|1321.43|1323.68|1321.18|0
1731571820000|2024-11-14 08:10:20|1323.93|1321.18|1323.68|1321.18|1323.93|1321.43|1323.68|1321.18|0
1731571830000|2024-11-14 08:10:30|1323.93|1321.43|1324.18|1321.43|1324.18|1321.43|1323.68|1321.43|0
1731571840000|2024-11-14 08:10:40|1324.43||1324.18||1324.43||1324.18||0
1731571850000|2024-11-14 08:10:50|1323.93|1321.68|1323.68|1320.93|1324.43|1321.68|1323.68|1320.93|0
1731571860000|2024-11-14 08:11:00|1323.43||1323.43||1323.43||1323.43||0
1731571870000|2024-11-14 08:11:10|1323.18|1321.18|1323.93|1321.18|1323.93|1321.18|1323.18|1321.18|0
1731571880000|2024-11-14 08:11:20|1324.18|1321.43|1323.43|1320.68|1324.18|1321.43|1323.43|1320.68|0
1731571890000|2024-11-14 08:11:30|1323.18|1320.43|1323.18|1320.43|1323.18|1320.43|1323.18|1320.43|0
1731571900000|2024-11-14 08:11:40|1322.93|1320.68|1322.68|1320.18|1323.18|1320.68|1322.68|1320.18|0
1731571910000|2024-11-14 08:11:50||1319.93||1320.18||1320.43||1319.93|0
1731571920000|2024-11-14 08:12:00|1322.43|1319.93|1322.43|1319.68|1322.68|1319.93|1322.43|1319.68|0
1731571930000|2024-11-14 08:12:10|1322.68|1319.93|1322.43|1319.93|1322.68|1320.18|1322.43|1319.68|0
1731571940000|2024-11-14 08:12:20|1322.18|1319.68|1322.18|1319.43|1322.43|1319.93|1322.18|1319.43|0
1731571950000|2024-11-14 08:12:30||1319.68||1319.68||1319.68||1319.43|0
1731571960000|2024-11-14 08:12:40|1322.43|1319.93|1322.68|1319.93|1322.68|1319.93|1322.43|1319.93|0
1731571970000|2024-11-14 08:12:50||1320.18||1320.18||1320.18||1320.18|0
1731571980000|2024-11-14 08:13:00|1322.43|1319.93|1322.68|1319.93|1322.68|1320.18|1322.43|1319.93|0
1731571990000|2024-11-14 08:13:10|1322.93|1320.18|1322.93|1320.43|1322.93|1320.43|1322.68|1319.93|0
1731572000000|2024-11-14 08:13:20|1322.68||1322.93||1322.93||1322.68||0
1731572010000|2024-11-14 08:13:30|1323.18||1323.18||1323.18||1322.93||0
1731572020000|2024-11-14 08:13:40||1320.68||1320.68||1320.68||1320.43|0
1731572030000|2024-11-14 08:13:50|1322.93|1320.43|1322.93|1320.68|1323.18|1320.68|1322.93|1320.43|0
1731572040000|2024-11-14 08:14:00|1322.68|1320.43|1322.68|1320.18|1322.68|1320.43|1322.68|1320.18|0
1731572050000|2024-11-14 08:14:10||1320.43||1320.43||1320.43||1320.43|0
1731572060000|2024-11-14 08:14:20|1322.43|1320.18|1322.43|1320.18|1322.43|1320.18|1322.43|1319.93|0
1731572070000|2024-11-14 08:14:30|1322.68|1319.93|1322.18|1319.68|1322.68|1320.18|1322.18|1319.68|0
1731572080000|2024-11-14 08:14:40||1319.93||1319.68||1319.93||1319.68|0
1731572090000|2024-11-14 08:14:50|1321.93|1319.93|1321.93|1319.68|1321.93|1319.93|1321.93|1319.68|0
1731572100000|2024-11-14 08:15:00|1322.18|1319.43|1322.18|1319.43|1322.18|1319.43|1321.93|1319.43|0
1731572110000|2024-11-14 08:15:10|1321.93|1319.68|1321.93|1319.43|1322.18|1319.68|1321.93|1319.43|0
1731572120000|2024-11-14 08:15:20|1321.68||1322.18||1322.18||1321.68||0
1731572130000|2024-11-14 08:15:30|1321.93|1319.68|1322.18|1319.68|1322.18|1319.68|1321.93|1319.43|0
1731572140000|2024-11-14 08:15:40|1321.93|1319.43|1321.93|1319.43|1321.93|1319.43|1321.68|1319.43|0
1731572150000|2024-11-14 08:15:50|1322.18|1319.68|1322.18|1319.68|1322.18|1319.68|1322.18|1319.68|0
1731572160000|2024-11-14 08:16:00|1322.43|1319.93|1322.18|1319.93|1322.43|1319.93|1322.18|1319.93|0
1731572170000|2024-11-14 08:16:10||1319.68||1319.93||1319.93||1319.68|0
1731572180000|2024-11-14 08:16:20|1321.68|1319.68|1321.68|1319.43|1321.68|1319.68|1321.68|1319.18|0
1731572190000|2024-11-14 08:16:30|1321.43|1319.18|1321.43|1319.18|1321.68|1319.18|1321.43|1319.18|0
1731572200000|2024-11-14 08:16:40|1321.68|1319.43|1321.18|1318.93|1321.68|1319.43|1321.18|1318.93|0
1731572210000|2024-11-14 08:16:50|1321.43|1319.18|1321.43|1318.93|1321.68|1319.18|1321.43|1318.93|0
1731572220000|2024-11-14 08:17:00|1321.68|1319.18|1321.43|1318.93|1321.68|1319.18|1321.43|1318.93|0
1731572230000|2024-11-14 08:17:10|1321.68|1319.18|1320.93|1318.68|1321.68|1319.18|1320.93|1318.68|0
1731572240000|2024-11-14 08:17:20|1321.18|1318.93|1321.18|1318.93|1321.18|1318.93|1321.18|1318.68|0
1731572250000|2024-11-14 08:17:30|1321.43|1319.18|1321.43|1319.18|1321.68|1319.18|1321.18|1319.18|0
1731572280000|2024-11-14 08:18:00|1321.68|1319.43|1322.43|1319.93|1322.43|1319.93|1321.68|1319.43|0
1731572290000|2024-11-14 08:18:10|1322.68|1320.18|1322.68|1320.43|1322.93|1320.43|1322.68|1320.18|0
1731572300000|2024-11-14 08:18:20||1320.18||1320.18||1320.18||1320.18|0
1731572310000|2024-11-14 08:18:30|1322.93|1320.43|1322.93|1320.43|1322.93|1320.43|1322.93|1320.18|0
1731572320000|2024-11-14 08:18:40|1323.18|1320.68|1323.18|1320.43|1323.18|1320.68|1323.18|1320.43|0
1731572330000|2024-11-14 08:18:50|1322.68|1320.68|1322.43|1320.18|1322.68|1320.68|1322.43|1320.18|0
1731572340000|2024-11-14 08:19:00|1322.68|1320.43|1322.68|1320.43|1322.68|1320.43|1322.43|1320.43|0
1731572350000|2024-11-14 08:19:10|1322.93|1320.68|1323.18|1320.68|1323.18|1320.68|1322.93|1320.43|0
1731572360000|2024-11-14 08:19:20|1323.43|1320.93|1323.43|1320.93|1323.43|1320.93|1323.43|1320.68|0
1731572370000|2024-11-14 08:19:30|1323.18|1320.68|1323.18|1320.68|1323.43|1320.68|1323.18|1320.68|0
1731572380000|2024-11-14 08:19:40||1320.93||1320.93||1320.93||1320.68|0
1731572390000|2024-11-14 08:19:50|1323.43|1321.18|1323.43|1320.93|1323.43|1321.18|1323.18|1320.93|0
1731572400000|2024-11-14 08:20:00|1323.18||1323.18||1323.43||1323.18||0
1731572410000|2024-11-14 08:20:10|1323.43|1320.43|1322.68|1320.43|1323.43|1320.43|1322.68|1320.43|0
1731572420000|2024-11-14 08:20:20||1320.68||1320.68||1320.68||1320.43|0
1731572430000|2024-11-14 08:20:30||1320.43||1320.43||1320.43||1320.43|0
1731572440000|2024-11-14 08:20:40|1322.93|1320.68|1322.68|1320.43|1322.93|1320.68|1322.68|1320.43|0
1731572460000|2024-11-14 08:21:00|1322.93|1320.68|1322.93|1320.68|1322.93|1320.68|1322.93|1320.68|0
1731572470000|2024-11-14 08:21:10||1320.93||1320.93||1320.93||1320.93|0
1731572480000|2024-11-14 08:21:20|1323.18||1323.18||1323.18||1323.18||0
1731572490000|2024-11-14 08:21:30|1323.43|1321.18|1323.43|1321.18|1323.43|1321.18|1323.43|1320.93|0
1731572500000|2024-11-14 08:21:40|1323.68|1321.43|1324.18|1321.93|1324.18|1321.93|1323.68|1321.43|0
1731572520000|2024-11-14 08:22:00|1324.43|1322.18|1324.43|1322.18|1324.43|1322.18|1324.18|1322.18|0
1731572530000|2024-11-14 08:22:10|1324.68|1322.43|1324.68|1322.43|1324.68|1322.43|1324.68|1322.18|0
1731572550000|2024-11-14 08:22:30|1324.43|1322.18|1324.43|1322.18|1324.68|1322.18|1324.43|1322.18|0
1731572560000|2024-11-14 08:22:40|1324.18|1321.93|1324.43|1321.93|1324.43|1321.93|1324.18|1321.93|0
1731572570000|2024-11-14 08:22:50|1324.18|1321.68|1324.18|1321.68|1324.18|1321.68|1323.93|1321.68|0
1731572580000|2024-11-14 08:23:00|1323.93|1321.43|1323.93|1321.68|1323.93|1321.68|1323.93|1321.43|0
1731572590000|2024-11-14 08:23:10|1324.18|1321.93|1324.18|1321.93|1324.18|1321.93|1324.18|1321.93|0
1731572600000|2024-11-14 08:23:20|1324.43|1322.18|1324.43|1321.93|1324.43|1322.18|1324.18|1321.93|0
1731572610000|2024-11-14 08:23:30|1324.68|1322.18|1324.68|1322.43|1324.68|1322.43|1324.43|1322.18|0
1731572620000|2024-11-14 08:23:40|1324.93||1324.68||1324.93||1324.68||0
1731572630000|2024-11-14 08:23:50||1322.18||1322.18||1322.43||1322.18|0
1731572640000|2024-11-14 08:24:00|1324.43|1321.93|1324.18|1321.68|1324.68|1321.93|1324.18|1321.43|0
1731572650000|2024-11-14 08:24:10||1321.93||1321.93||1321.93||1321.68|0
1731572660000|2024-11-14 08:24:20|1323.93|1321.68|1323.93|1321.43|1324.18|1321.93|1323.68|1321.43|0
1731572670000|2024-11-14 08:24:30|1323.68|1321.68|1323.68|1321.43|1323.68|1321.68|1323.68|1321.43|0
1731572680000|2024-11-14 08:24:40|1323.43|1321.18|1323.43|1321.18|1323.43|1321.18|1323.43|1321.18|0
1731572690000|2024-11-14 08:24:50|1323.68||1323.68||1323.68||1323.43||0
1731572700000|2024-11-14 08:25:00|1323.93|1321.43|1323.93|1321.68|1324.18|1321.68|1323.93|1321.43|0
1731572710000|2024-11-14 08:25:10|1323.68||1323.93||1323.93||1323.68||0
1731572720000|2024-11-14 08:25:20|1324.18|1321.93|1324.18|1321.93|1324.18|1321.93|1324.18|1321.93|0
1731572730000|2024-11-14 08:25:30||1321.68||1321.93||1321.93||1321.68|0
1731572740000|2024-11-14 08:25:40|1323.93|1321.68|1323.68|1321.43|1324.18|1321.93|1323.68|1321.43|0
1731572760000|2024-11-14 08:26:00||1321.68||1321.43||1321.68||1321.43|0
1731572770000|2024-11-14 08:26:10||1321.18||1321.43||1321.43||1321.18|0
1731572780000|2024-11-14 08:26:20|1323.43|1320.93|1323.43|1321.43|1323.68|1321.43|1323.43|1320.93|0
1731572790000|2024-11-14 08:26:30|1323.68||1323.93||1324.18||1323.68||0
1731572800000|2024-11-14 08:26:40|1324.18|1321.68|1323.93|1321.68|1324.18|1321.68|1323.93|1321.43|0
1731572810000|2024-11-14 08:26:50|1323.68||1323.68||1323.68||1323.68||0
1731572820000|2024-11-14 08:27:00|1323.43|1321.43|1323.43|1320.93|1323.43|1321.68|1323.43|1320.93|0
1731572830000|2024-11-14 08:27:10|1323.18|1320.68|1323.18|1320.68|1323.18|1320.68|1323.18|1320.68|0
1731572840000|2024-11-14 08:27:20|1322.93|1320.93|1322.93|1320.68|1323.18|1320.93|1322.93|1320.68|0
1731572850000|2024-11-14 08:27:30|1322.68|1320.43|1322.68|1320.43|1322.68|1320.43|1322.68|1320.43|0
1731572860000|2024-11-14 08:27:40|1322.43|1320.18|1322.43|1319.93|1322.43|1320.18|1322.43|1319.93|0
1731572870000|2024-11-14 08:27:50||1319.68||1319.93||1319.93||1319.68|0
1731572880000|2024-11-14 08:28:00||1319.68||1319.93||1320.18||1319.68|0
1731572890000|2024-11-14 08:28:10||1320.18||1319.93||1320.18||1319.93|0
1731572900000|2024-11-14 08:28:20||1320.18||1320.18||1320.18||1319.93|0
1731572910000|2024-11-14 08:28:30|1322.18|1319.93|1322.68|1320.43|1322.68|1320.43|1322.18|1319.93|0
1731572950000|2024-11-14 08:29:10|1322.43|1320.18|1322.43|1320.43|1322.43|1320.43|1322.43|1320.18|0
1731572960000|2024-11-14 08:29:20|1322.68|1320.18|1322.43|1320.18|1322.68|1320.43|1322.43|1320.18|0
1731572970000|2024-11-14 08:29:30||1319.93||1320.18||1320.18||1319.93|0
1731572980000|2024-11-14 08:29:40|1322.18|1320.43|1322.18|1320.18|1322.68|1320.43|1322.18|1320.18|0
1731572990000|2024-11-14 08:29:50|1322.43||1322.43||1322.43||1322.43||0
1731573000000|2024-11-14 08:30:00|1322.18|1319.93|1321.93|1319.68|1322.18|1319.93|1321.93|1319.43|0
1731573010000|2024-11-14 08:30:10|1322.18|1319.93|1322.68|1320.18|1322.68|1320.18|1322.18|1319.93|0
1731573020000|2024-11-14 08:30:20|1322.43|1320.43|1322.43|1320.43|1322.68|1320.43|1322.43|1320.43|0
1731573030000|2024-11-14 08:30:30|1322.68|1320.18|1322.68|1320.18|1322.68|1320.18|1322.43|1320.18|0
1731573060000|2024-11-14 08:31:00|1322.43|1319.93|1322.43|1319.93|1322.43|1319.93|1322.43|1319.93|0
1731573070000|2024-11-14 08:31:10|1322.18||1322.43||1322.43||1322.18||0
1731573080000|2024-11-14 08:31:20|1322.18||1322.43||1322.43||1322.18||0
1731573100000|2024-11-14 08:31:40|1322.68|1320.18|1322.68|1320.43|1322.68|1320.43|1322.68|1319.93|0
1731573110000|2024-11-14 08:31:50||1320.18||1320.18||1320.18||1320.18|0
1731573120000|2024-11-14 08:32:00|1322.43|1320.43|1322.43|1320.18|1322.43|1320.43|1322.43|1320.18|0
1731573130000|2024-11-14 08:32:10|1322.18|1319.93|1322.18|1319.93|1322.43|1319.93|1322.18|1319.93|0
1731573140000|2024-11-14 08:32:20|1322.43|1320.18|1322.68|1320.18|1322.68|1320.18|1322.43|1319.93|0
1731573160000|2024-11-14 08:32:40|1322.43|1320.43|1322.68|1320.43|1322.68|1320.43|1322.43|1320.43|0
1731573170000|2024-11-14 08:32:50|1322.43|1320.18|1322.43|1320.18|1322.68|1320.43|1322.43|1320.18|0
1731573180000|2024-11-14 08:33:00|1322.68||1322.43||1322.68||1322.43||0
1731573190000|2024-11-14 08:33:10|1322.68|1319.93|1322.43|1319.93|1322.68|1319.93|1322.43|1319.93|0
1731573200000|2024-11-14 08:33:20|1322.18||1322.18||1322.18||1322.18||0
1731573220000|2024-11-14 08:33:40|1321.93|1319.68|1322.18|1319.93|1322.18|1319.93|1321.93|1319.68|0
1731573230000|2024-11-14 08:33:50|1321.93|1319.68|1321.93|1319.68|1321.93|1319.68|1321.93|1319.68|0
1731573240000|2024-11-14 08:34:00||1319.43||1319.43||1319.43||1319.43|0
1731573250000|2024-11-14 08:34:10|1321.68||1321.68||1321.93||1321.68||0
1731573260000|2024-11-14 08:34:20|1321.93|1319.68|1322.18|1319.68|1322.18|1319.68|1321.93|1319.68|0
1731573280000|2024-11-14 08:34:40|1322.43|1319.93|1322.18|1319.68|1322.43|1319.93|1322.18|1319.43|0
1731573290000|2024-11-14 08:34:50|1322.43|1319.93|1322.43|1319.93|1322.43|1319.93|1322.43|1319.93|0
1731573300000|2024-11-14 08:35:00|1322.68|1320.18|1322.68|1320.18|1322.68|1320.18|1322.68|1320.18|0
1731573310000|2024-11-14 08:35:10|1322.93|1320.43|1322.93|1320.43|1322.93|1320.43|1322.93|1320.18|0
1731573320000|2024-11-14 08:35:20||1320.18||1320.18||1320.43||1320.18|0
1731573340000|2024-11-14 08:35:40|1322.68||1322.68||1322.68||1322.68||0
1731573350000|2024-11-14 08:35:50|1322.93|1319.93|1322.93|1320.43|1322.93|1320.43|1322.93|1319.93|0
1731573380000|2024-11-14 08:36:20|1322.68||1322.68||1322.68||1322.68||0
1731573390000|2024-11-14 08:36:30|1322.93||1322.93||1322.93||1322.93||0
1731573400000|2024-11-14 08:36:40|1322.68||1322.93||1323.18||1322.68||0
1731573410000|2024-11-14 08:36:50|1323.18|1320.68|1323.18|1320.68|1323.18|1320.93|1323.18|1320.68|0
1731573430000|2024-11-14 08:37:10|1322.93|1320.43|1323.18|1320.68|1323.18|1320.68|1322.93|1320.43|0
1731573440000|2024-11-14 08:37:20|1322.93|1320.43|1322.93|1320.43|1323.18|1320.43|1322.93|1320.43|0
1731573450000|2024-11-14 08:37:30||1320.68||1320.43||1320.68||1320.43|0
1731573460000|2024-11-14 08:37:40|1322.68|1320.18|1322.68|1320.18|1322.68|1320.18|1322.68|1320.18|0
1731573470000|2024-11-14 08:37:50||1320.43||1320.43||1320.43||1320.43|0
1731573480000|2024-11-14 08:38:00||1320.18||1320.18||1320.18||1320.18|0
1731573490000|2024-11-14 08:38:10||1320.43||1320.43||1320.43||1320.43|0
1731573500000|2024-11-14 08:38:20|1322.93||1322.93||1322.93||1322.68||0
1731573510000|2024-11-14 08:38:30|1322.68|1320.68|1322.93|1320.68|1322.93|1320.68|1322.68|1320.68|0
1731573520000|2024-11-14 08:38:40|1323.18||1322.93||1323.18||1322.93||0
1731573530000|2024-11-14 08:38:50|1323.18|1320.93|1323.18|1320.93|1323.18|1320.93|1322.93|1320.93|0
1731573540000|2024-11-14 08:39:00||1320.68||1320.68||1320.93||1320.68|0
1731573550000|2024-11-14 08:39:10|1323.43|1320.93|1323.43|1321.43|1323.68|1321.43|1323.43|1320.68|0
1731573560000|2024-11-14 08:39:20||1321.18||1321.43||1321.43||1321.18|0
1731573570000|2024-11-14 08:39:30||1321.18||1321.18||1321.18||1321.18|0
1731573590000|2024-11-14 08:39:50|1323.18|1320.93|1323.43|1320.93|1323.43|1321.18|1323.18|1320.93|0
1731573600000|2024-11-14 08:40:00|1323.18||1323.18||1323.43||1323.18||0
1731573610000|2024-11-14 08:40:10|1323.43|1321.18|1323.68|1321.43|1323.68|1321.43|1323.18|1321.18|0
1731573620000|2024-11-14 08:40:20|1323.43||1323.68||1323.68||1323.43||0
1731573640000|2024-11-14 08:40:40||1321.18||1321.18||1321.18||1321.18|0
1731573650000|2024-11-14 08:40:50|1323.43|1321.43|1323.43|1321.18|1323.43|1321.43|1323.43|1321.18|0
1731573670000|2024-11-14 08:41:10|1323.18|1320.93|1323.18|1320.93|1323.18|1321.18|1323.18|1320.93|0
1731573680000|2024-11-14 08:41:20|1323.43||1323.18||1323.43||1323.18||0
1731573690000|2024-11-14 08:41:30|1322.93|1320.68|1322.68|1320.68|1322.93|1320.93|1322.68|1320.43|0
1731573700000|2024-11-14 08:41:40|1322.93|1320.93|1322.93|1320.93|1322.93|1320.93|1322.68|1320.68|0
1731573710000|2024-11-14 08:41:50|1323.18|1320.68|1323.18|1321.18|1323.43|1321.18|1323.18|1320.68|0
1731573720000|2024-11-14 08:42:00|1323.43|1321.43|1323.93|1321.43|1323.93|1321.43|1323.43|1321.43|0
1731573730000|2024-11-14 08:42:10|1323.68||1323.68||1323.93||1323.68||0
1731573740000|2024-11-14 08:42:20|1323.93|1321.68|1323.93|1321.68|1323.93|1321.68|1323.68|1321.43|0
1731573750000|2024-11-14 08:42:30|1324.18||1323.93||1324.18||1323.93||0
1731573760000|2024-11-14 08:42:40|1324.18||1323.93||1324.18||1323.93||0
1731573770000|2024-11-14 08:42:50|1323.68|1321.43|1323.78|1321.53|1323.78|1321.53|1323.68|1321.43|0
1731573780000|2024-11-14 08:43:00|1323.53|1321.28|1323.53|1321.28|1323.53|1321.28|1323.53|1321.28|0
1731573790000|2024-11-14 08:43:10|1323.78|1321.53|1323.78|1321.78|1323.78|1321.78|1323.78|1321.53|0
1731573800000|2024-11-14 08:43:20||1321.53||1321.53||1321.53||1321.53|0
1731573810000|2024-11-14 08:43:30|1323.53|1321.28|1323.78|1321.53|1323.78|1321.53|1323.53|1321.28|0
1731573820000|2024-11-14 08:43:40|1324.03|1321.78|1324.03|1321.78|1324.03|1321.78|1324.03|1321.78|0
1731573830000|2024-11-14 08:43:50|1324.28||1324.28||1324.28||1324.28||0
1731573840000|2024-11-14 08:44:00||1322.03||1322.03||1322.03||1322.03|0
1731573850000|2024-11-14 08:44:10|1324.38|1322.13|1324.38|1322.13|1324.38|1322.13|1324.38|1322.13|0
1731573860000|2024-11-14 08:44:20||1321.88||1322.13||1322.13||1321.88|0
1731573870000|2024-11-14 08:44:30||1321.88||1321.88||1321.88||1321.88|0
1731573880000|2024-11-14 08:44:40|1324.63|1322.13|1324.38|1322.13|1324.63|1322.13|1324.38|1322.13|0
1731573890000|2024-11-14 08:44:50|1324.63|1322.38|1324.63|1322.38|1324.63|1322.38|1324.38|1322.38|0
1731573900000|2024-11-14 08:45:00|1324.88|1322.63|1324.88|1322.38|1324.88|1322.63|1324.88|1322.38|0
1731573910000|2024-11-14 08:45:10|1324.63|1322.13|1324.63|1322.13|1324.63|1322.38|1324.63|1322.13|0
1731573920000|2024-11-14 08:45:20|1324.88|1322.38|1324.88|1322.38|1324.88|1322.38|1324.63|1322.38|0
1731573930000|2024-11-14 08:45:30|1325.13|1322.63|1325.13|1322.63|1325.13|1322.63|1325.13|1322.63|0
1731573940000|2024-11-14 08:45:40|1325.22|1322.72|1324.97|1322.97|1325.22|1322.97|1324.97|1322.72|0
1731573950000|2024-11-14 08:45:50|1325.22||1325.22||1325.47||1325.22||0
1731573960000|2024-11-14 08:46:00||1322.72||1322.97||1322.97||1322.72|0
1731573970000|2024-11-14 08:46:10|1324.97||1324.97||1324.97||1324.97||0
1731573980000|2024-11-14 08:46:20|1325.22|1322.72|1325.22|1322.72|1325.22|1322.72|1324.97|1322.72|0
1731573990000|2024-11-14 08:46:30||1322.97||1322.97||1322.97||1322.72|0
1731574000000|2024-11-14 08:46:40||1322.72||1322.97||1322.97||1322.72|0
1731574010000|2024-11-14 08:46:50||1322.72||1322.72||1322.72||1322.72|0
1731574020000|2024-11-14 08:47:00|1324.97|1322.47|1324.97|1322.47|1324.97|1322.47|1324.97|1322.47|0
1731574030000|2024-11-14 08:47:10||1322.72||1322.72||1322.72||1322.47|0
1731574050000|2024-11-14 08:47:30||1322.47||1322.72||1322.72||1322.47|0
1731574060000|2024-11-14 08:47:40|1324.72|1322.47|1324.72|1322.47|1324.97|1322.47|1324.72|1322.47|0
1731574070000|2024-11-14 08:47:50|1324.97|1322.72|1324.97|1322.72|1324.97|1322.72|1324.72|1322.72|0
1731574080000|2024-11-14 08:48:00||1322.47||1322.72||1322.72||1322.47|0
1731574090000|2024-11-14 08:48:10||1322.47||1322.72||1322.72||1322.47|0
1731574100000|2024-11-14 08:48:20|1324.72|1322.47|1324.72|1322.47|1324.72|1322.72|1324.72|1322.47|0
1731574110000|2024-11-14 08:48:30|1324.97|1322.72|1324.47|1322.22|1324.97|1322.72|1324.47|1322.22|0
1731574140000|2024-11-14 08:49:00|1324.72|1322.47|1324.72|1322.47|1324.72|1322.47|1324.47|1322.47|0
1731574150000|2024-11-14 08:49:10|1324.97||1324.72||1324.97||1324.72||0
1731574160000|2024-11-14 08:49:20|1324.97||1324.97||1324.97||1324.97||0
1731574170000|2024-11-14 08:49:30||1322.72||1322.97||1322.97||1322.72|0
1731574180000|2024-11-14 08:49:40|1325.22|1323.22|1324.97|1322.97|1325.22|1323.22|1324.97|1322.72|0
1731574190000|2024-11-14 08:49:50||1322.72||1322.72||1322.72||1322.72|0
1731574200000|2024-11-14 08:50:00||1322.97||1322.72||1322.97||1322.72|0
1731574250000|2024-11-14 08:50:50|1324.72||1324.72||1324.72||1324.72||0
1731574260000|2024-11-14 08:51:00||1322.47||1322.47||1322.72||1322.47|0
1731574280000|2024-11-14 08:51:20|1324.97||1324.72||1324.97||1324.72||0
1731574290000|2024-11-14 08:51:30|1324.97|1322.72|1324.97|1322.47|1324.97|1322.72|1324.72|1322.47|0
1731574300000|2024-11-14 08:51:40|1324.72||1324.72||1324.97||1324.72||0
1731574310000|2024-11-14 08:51:50|1324.97|1322.72|1324.97|1322.72|1324.97|1322.72|1324.72|1322.47|0
1731574330000|2024-11-14 08:52:10|1325.22|1322.97|1325.22|1322.72|1325.22|1322.97|1324.97|1322.72|0
1731574340000|2024-11-14 08:52:20||1322.97||1322.72||1322.97||1322.72|0
1731574350000|2024-11-14 08:52:30||1322.97||1322.72||1322.97||1322.72|0
1731574360000|2024-11-14 08:52:40||1322.97||1322.97||1322.97||1322.72|0
1731574370000|2024-11-14 08:52:50||1322.72||1322.72||1322.72||1322.72|0
1731574380000|2024-11-14 08:53:00|1324.97|1322.97|1324.97|1322.72|1324.97|1322.97|1324.97|1322.72|0
1731574390000|2024-11-14 08:53:10|1324.72|1322.47|1324.72|1322.47|1324.72|1322.47|1324.72|1322.47|0
1731574400000|2024-11-14 08:53:20||1322.72||1322.72||1322.72||1322.72|0
1731574410000|2024-11-14 08:53:30|1324.97||1324.97||1324.97||1324.72||0
1731574420000|2024-11-14 08:53:40|1324.72|1322.47|1324.72|1322.47|1324.97|1322.72|1324.72|1322.47|0
1731574440000|2024-11-14 08:54:00|1324.97|1322.22|1324.72|1322.22|1324.97|1322.22|1324.72|1322.22|0
1731574450000|2024-11-14 08:54:10|1324.97||1324.47||1324.97||1324.47||0
1731574480000|2024-11-14 08:54:40|1324.22|1321.97|1324.22|1321.97|1324.47|1321.97|1324.22|1321.97|0
1731574490000|2024-11-14 08:54:50|1324.47|1322.22|1324.47|1321.97|1324.47|1322.22|1324.47|1321.97|0
1731574500000|2024-11-14 08:55:00|1324.22|1322.22|1324.22|1321.97|1324.22|1322.22|1324.22|1321.97|0
1731574510000|2024-11-14 08:55:10|1324.47|1321.72|1324.22|1321.72|1324.47|1321.97|1324.22|1321.72|0
1731574520000|2024-11-14 08:55:20|1323.97||1323.97||1323.97||1323.97||0
1731574530000|2024-11-14 08:55:30|1324.22||1324.22||1324.22||1323.97||0
1731574540000|2024-11-14 08:55:40|1323.97||1323.97||1324.22||1323.97||0
1731574550000|2024-11-14 08:55:50||1321.47||1321.72||1321.97||1321.47|0
1731574560000|2024-11-14 08:56:00||1321.97||1321.72||1321.97||1321.72|0
1731574570000|2024-11-14 08:56:10||1321.97||1321.72||1321.97||1321.72|0
1731574580000|2024-11-14 08:56:20||1321.97||1321.97||1321.97||1321.72|0
1731574590000|2024-11-14 08:56:30|1324.22||1323.97||1324.22||1323.97||0
1731574600000|2024-11-14 08:56:40|1324.22|1321.72|1323.97|1321.72|1324.22|1321.97|1323.97|1321.72|0
1731574660000|2024-11-14 08:57:40||1321.97||1321.97||1321.97||1321.72|0
1731574670000|2024-11-14 08:57:50|1324.22|1322.22|1324.22|1321.97|1324.22|1322.22|1324.22|1321.97|0
1731574680000|2024-11-14 08:58:00|1324.47|1322.22|1324.22|1321.97|1324.47|1322.22|1324.22|1321.97|0
1731574690000|2024-11-14 08:58:10|1324.47|1322.22|1324.47|1322.22|1324.47|1322.22|1324.22|1322.22|0
1731574710000|2024-11-14 08:58:30|1324.22||1324.22||1324.22||1324.22||0
1731574730000|2024-11-14 08:58:50|1324.47||1324.47||1324.47||1324.47||0
1731574750000|2024-11-14 08:59:10|1324.72|1321.97|1324.47|1322.22|1324.72|1322.22|1324.47|1321.97|0
1731574760000|2024-11-14 08:59:20|1324.22|1321.97|1324.22|1321.72|1324.22|1322.22|1324.22|1321.72|0
1731574770000|2024-11-14 08:59:30||1321.97||1321.97||1321.97||1321.97|0
1731574780000|2024-11-14 08:59:40|1324.47||1324.47||1324.47||1324.22||0
1731574790000|2024-11-14 08:59:50|1324.22||1324.22||1324.22||1324.22||0
1731574800000|2024-11-14 09:00:00|1324.47|1322.22|1324.47|1322.22|1324.47|1322.22|1324.47|1322.22|0
1731574820000|2024-11-14 09:00:20|1324.72|1322.47|1324.72|1322.47|1324.72|1322.47|1324.47|1322.47|0
1731574860000|2024-11-14 09:01:00|1324.97|1322.72|1324.47|1322.22|1324.97|1322.72|1324.47|1322.22|0
1731574870000|2024-11-14 09:01:10|1324.22|1321.97|1324.47|1322.22|1324.47|1322.22|1324.22|1321.97|0
1731574890000|2024-11-14 09:01:30|1324.22|1321.97|1324.22|1321.97|1324.22|1321.97|1324.22|1321.97|0
1731574900000|2024-11-14 09:01:40|1324.47|1322.22|1324.47|1322.22|1324.47|1322.22|1324.47|1322.22|0
1731574950000|2024-11-14 09:02:30|1324.22|1321.97|1324.22|1322.22|1324.22|1322.22|1324.22|1321.97|0
1731574960000|2024-11-14 09:02:40|1324.47||1324.47||1324.47||1324.22||0
1731574970000|2024-11-14 09:02:50|1324.22||1324.22||1324.47||1324.22||0
1731574980000|2024-11-14 09:03:00|1324.47||1324.22||1324.47||1324.22||0
1731574990000|2024-11-14 09:03:10|1324.47||1324.22||1324.47||1324.22||0
1731575010000|2024-11-14 09:03:30|1324.47|1321.97|1324.47|1322.22|1324.47|1322.22|1324.47|1321.97|0
1731575040000|2024-11-14 09:04:00|1324.72||1324.47||1324.72||1324.47||0
1731575060000|2024-11-14 09:04:20|1324.22||1324.47||1324.47||1324.22||0
1731575080000|2024-11-14 09:04:40||1322.47||1322.47||1322.47||1322.47|0
1731575090000|2024-11-14 09:04:50|1324.72||1324.47||1324.72||1324.47||0
1731575100000|2024-11-14 09:05:00|1324.72|1322.22|1324.72|1322.47|1324.72|1322.47|1324.72|1322.22|0
1731575110000|2024-11-14 09:05:10|1324.47|1322.22|1324.72|1322.47|1324.72|1322.47|1324.47|1322.22|0
1731575120000|2024-11-14 09:05:20|1324.47|1322.22|1324.72|1322.47|1324.97|1322.47|1324.47|1322.22|0
1731575130000|2024-11-14 09:05:30|1324.97|1322.72|1324.97|1322.72|1324.97|1322.72|1324.97|1322.72|0
1731575140000|2024-11-14 09:05:40||1322.47||1322.72||1322.72||1322.47|0
1731575150000|2024-11-14 09:05:50||1322.47||1322.72||1322.72||1322.47|0
1731575160000|2024-11-14 09:06:00|1324.72|1322.47|1324.47|1322.22|1324.72|1322.47|1324.47|1322.22|0
1731575180000|2024-11-14 09:06:20|1324.72|1322.47|1324.72|1322.22|1324.72|1322.47|1324.72|1322.22|0
1731575190000|2024-11-14 09:06:30|1324.47||1324.47||1324.47||1324.22||0
1731575230000|2024-11-14 09:07:10|1324.22||1324.22||1324.47||1324.22||0
1731575240000|2024-11-14 09:07:20|1324.47||1324.47||1324.47||1324.22||0
1731575250000|2024-11-14 09:07:30|1324.22|1322.47|1324.22|1322.22|1324.47|1322.47|1324.22|1322.22|0
1731575260000|2024-11-14 09:07:40|1324.47||1324.47||1324.47||1324.22||0
1731575300000|2024-11-14 09:08:20|1324.22|1321.97|1324.47|1322.22|1324.47|1322.22|1324.22|1321.97|0
1731575310000|2024-11-14 09:08:30||1322.47||1322.22||1322.47||1322.22|0
1731575320000|2024-11-14 09:08:40|1324.72|1322.47|1324.72|1322.47|1324.72|1322.47|1324.72|1322.22|0
1731575330000|2024-11-14 09:08:50|1324.47||1324.47||1324.47||1324.47||0
1731575340000|2024-11-14 09:09:00|1324.72|1322.22|1324.47|1322.47|1324.72|1322.47|1324.47|1322.22|0
1731575350000|2024-11-14 09:09:10||1322.22||1322.47||1322.47||1322.22|0
1731575370000|2024-11-14 09:09:30||1322.22||1322.22||1322.22||1322.22|0
1731575380000|2024-11-14 09:09:40||1322.47||1322.47||1322.47||1322.22|0
1731575400000|2024-11-14 09:10:00|1324.72|1322.22|1324.47|1322.47|1324.72|1322.47|1324.47|1322.22|0
1731575410000|2024-11-14 09:10:10|1324.72||1324.72||1324.72||1324.72||0
1731575420000|2024-11-14 09:10:20|1324.97|1322.72|1324.97|1322.72|1324.97|1322.72|1324.97|1322.72|0
1731575440000|2024-11-14 09:10:40|1324.72|1322.47|1324.97|1322.72|1324.97|1322.72|1324.72|1322.47|0
1731575460000|2024-11-14 09:11:00|1325.22|1322.97|1324.97|1322.97|1325.22|1322.97|1324.97|1322.97|0
1731575470000|2024-11-14 09:11:10|1325.22||1324.97||1325.22||1324.97||0
1731575480000|2024-11-14 09:11:20||1322.72||1322.72||1322.97||1322.72|0
1731575490000|2024-11-14 09:11:30|1324.72||1324.72||1324.72||1324.72||0
1731575500000|2024-11-14 09:11:40|1324.97||1324.97||1324.97||1324.72||0
1731575510000|2024-11-14 09:11:50||1322.97||1322.97||1322.97||1322.72|0
1731575520000|2024-11-14 09:12:00|1325.22||1325.22||1325.22||1325.22||0
1731575530000|2024-11-14 09:12:10|1324.97|1323.22|1325.22|1323.22|1325.22|1323.22|1324.97|1323.22|0
1731575540000|2024-11-14 09:12:20||1322.97||1323.22||1323.22||1322.97|0
1731575550000|2024-11-14 09:12:30|1325.47|1323.47|1325.47|1323.22|1325.72|1323.47|1325.47|1323.22|0
1731575560000|2024-11-14 09:12:40|1325.72|1323.47|1325.47|1323.22|1325.72|1323.47|1325.47|1323.22|0
1731575600000|2024-11-14 09:13:20|1325.72|1323.47|1325.72|1323.47|1325.72|1323.47|1325.72|1323.47|0
1731575610000|2024-11-14 09:13:30|1325.47|1323.22|1325.47|1323.22|1325.47|1323.22|1325.47|1323.22|0
1731575620000|2024-11-14 09:13:40|1325.72|1323.47|1325.72|1323.47|1325.72|1323.47|1325.72|1323.22|0
1731575630000|2024-11-14 09:13:50|1325.97|1323.72|1325.72|1323.72|1325.97|1323.72|1325.72|1323.72|0
1731575640000|2024-11-14 09:14:00|1325.97||1325.97||1325.97||1325.97||0
1731575660000|2024-11-14 09:14:20|1325.72||1325.72||1325.72||1325.72||0
1731575670000|2024-11-14 09:14:30|1325.97||1325.97||1325.97||1325.72||0
1731575680000|2024-11-14 09:14:40|1325.72||1325.72||1325.97||1325.72||0
1731575690000|2024-11-14 09:14:50|1325.97||1325.72||1325.97||1325.72||0
1731575700000|2024-11-14 09:15:00|1325.97|1323.47|1325.97|1323.72|1325.97|1323.72|1325.97|1323.47|0
1731575710000|2024-11-14 09:15:10|1325.72||1325.97||1325.97||1325.72||0
1731575730000|2024-11-14 09:15:30||1323.97||1323.97||1323.97||1323.97|0
1731575740000|2024-11-14 09:15:40||1323.72||1323.97||1323.97||1323.72|0
1731575750000|2024-11-14 09:15:50||1323.72||1323.97||1323.97||1323.72|0
1731575770000|2024-11-14 09:16:10|1326.22||1326.22||1326.22||1326.22||0
1731575780000|2024-11-14 09:16:20|1325.97|1323.72|1325.97|1323.72|1325.97|1323.72|1325.97|1323.72|0
1731575790000|2024-11-14 09:16:30||1323.97||1323.72||1323.97||1323.72|0
1731575800000|2024-11-14 09:16:40|1326.22||1325.97||1326.22||1325.97||0
1731575810000|2024-11-14 09:16:50|1326.22||1325.97||1326.22||1325.97||0
1731575820000|2024-11-14 09:17:00|1326.22|1323.97|1326.22|1323.97|1326.22|1323.97|1326.22|1323.97|0
1731575850000|2024-11-14 09:17:30|1325.97|1323.72|1325.97|1323.72|1325.97|1323.72|1325.97|1323.72|0
1731575880000|2024-11-14 09:18:00|1325.72||1325.72||1325.72||1325.72||0
1731575890000|2024-11-14 09:18:10|1325.97||1325.97||1325.97||1325.97||0
1731575900000|2024-11-14 09:18:20||1323.47||1323.72||1323.72||1323.47|0
1731575950000|2024-11-14 09:19:10|1325.72|1323.47|1325.72|1323.47|1325.72|1323.72|1325.72|1323.47|0
1731575960000|2024-11-14 09:19:20|1325.97|1323.72|1325.97|1323.72|1325.97|1323.72|1325.97|1323.72|0
1731576030000|2024-11-14 09:20:30|1325.72|1323.97|1325.97|1323.72|1325.97|1323.97|1325.72|1323.72|0
1731576040000|2024-11-14 09:20:40|1325.72|1323.47|1325.72|1323.72|1325.97|1323.72|1325.47|1323.47|0
1731576050000|2024-11-14 09:20:50|1325.47|1323.47|1325.47|1323.47|1325.47|1323.47|1325.47|1323.47|0
1731576060000|2024-11-14 09:21:00|1325.72||1325.72||1325.72||1325.72||0
1731576070000|2024-11-14 09:21:10|1325.47|1323.22|1325.47|1323.47|1325.72|1323.47|1325.22|1323.22|0
1731576100000|2024-11-14 09:21:40|1325.72||1325.72||1325.72||1325.72||0
1731576110000|2024-11-14 09:21:50||1323.72||1323.72||1323.72||1323.47|0
1731576120000|2024-11-14 09:22:00|1325.97|1323.47|1325.97|1323.72|1325.97|1323.72|1325.97|1323.47|0
1731576150000|2024-11-14 09:22:30|1325.72||1325.97||1325.97||1325.72||0
1731576180000|2024-11-14 09:23:00|1325.72|1323.47|1325.72|1323.47|1325.72|1323.47|1325.72|1323.47|0
1731576190000|2024-11-14 09:23:10|1325.47||1325.72||1325.72||1325.47||0
1731576200000|2024-11-14 09:23:20|1325.47||1325.47||1325.47||1325.47||0
1731576210000|2024-11-14 09:23:30||1323.22||1323.47||1323.47||1323.22|0
1731576220000|2024-11-14 09:23:40|1325.72||1325.72||1325.72||1325.72||0
1731576240000|2024-11-14 09:24:00||1323.72||1323.72||1323.72||1323.72|0
1731576250000|2024-11-14 09:24:10||1323.47||1323.47||1323.72||1323.47|0
1731576260000|2024-11-14 09:24:20|1325.97|1323.72|1325.97|1323.72|1325.97|1323.72|1325.97|1323.72|0
1731576270000|2024-11-14 09:24:30|1325.72|1323.47|1325.72|1323.47|1325.97|1323.47|1325.72|1323.47|0
1731576300000|2024-11-14 09:25:00|1325.97||1325.72||1325.97||1325.72||0
1731576310000|2024-11-14 09:25:10|1325.47||1325.72||1325.72||1325.47||0
1731576320000|2024-11-14 09:25:20|1325.97||1325.72||1325.97||1325.72||0
1731576390000|2024-11-14 09:26:30|1325.47|1323.22|1325.47|1323.22|1325.47|1323.22|1325.47|1323.22|0
1731576440000|2024-11-14 09:27:20||1323.47||1323.47||1323.47||1323.47|0
1731576450000|2024-11-14 09:27:30||1323.22||1323.47||1323.47||1323.22|0
1731576460000|2024-11-14 09:27:40||1323.22||1323.22||1323.22||1323.22|0
1731576480000|2024-11-14 09:28:00||1323.47||1323.22||1323.47||1323.22|0
1731576490000|2024-11-14 09:28:10|1325.22||1325.22||1325.47||1325.22||0
1731576500000|2024-11-14 09:28:20|1325.47||1325.47||1325.47||1325.47||0
1731576550000|2024-11-14 09:29:10|1325.22||1325.47||1325.47||1325.22||0
1731576580000|2024-11-14 09:29:40|1325.72|1323.47|1325.47|1323.47|1325.72|1323.47|1325.47|1323.47|0
1731576600000|2024-11-14 09:30:00||1323.22||1323.22||1323.47||1323.22|0
1731576610000|2024-11-14 09:30:10|1325.72|1323.47|1325.72|1323.47|1325.72|1323.47|1325.47|1323.22|0
1731576630000|2024-11-14 09:30:30|1325.47|1323.22|1325.47|1323.22|1325.72|1323.47|1325.47|1323.22|0
1731576640000|2024-11-14 09:30:40||1323.47||1323.22||1323.47||1323.22|0
1731576650000|2024-11-14 09:30:50|1325.72|1323.47|1325.72|1323.72|1325.72|1323.72|1325.72|1323.47|0
1731576660000|2024-11-14 09:31:00|1325.47|1323.47|1325.47|1323.22|1325.47|1323.47|1325.47|1323.22|0
1731576670000|2024-11-14 09:31:10|1325.72|1323.47|1325.72|1323.47|1325.72|1323.47|1325.72|1323.22|0
1731576680000|2024-11-14 09:31:20||1323.22||1323.47||1323.47||1323.22|0
1731576690000|2024-11-14 09:31:30|1325.97||1325.97||1325.97||1325.97||0
1731576700000|2024-11-14 09:31:40||1323.72||1323.72||1323.72||1323.72|0
1731576720000|2024-11-14 09:32:00|1325.72|1323.47|1325.72|1323.72|1325.97|1323.72|1325.72|1323.47|0
1731576730000|2024-11-14 09:32:10|1325.97||1325.72||1325.97||1325.72||0
1731576740000|2024-11-14 09:32:20|1325.97||1325.97||1325.97||1325.97||0
1731576750000|2024-11-14 09:32:30|1325.72||1325.72||1325.72||1325.72||0
1731576760000|2024-11-14 09:32:40||1323.47||1323.47||1323.72||1323.47|0
1731576770000|2024-11-14 09:32:50|1325.47||1325.47||1325.47||1325.47||0
1731576780000|2024-11-14 09:33:00|1325.72|1323.72|1325.72|1323.47|1325.72|1323.72|1325.47|1323.47|0
1731576790000|2024-11-14 09:33:10||1323.72||1323.72||1323.72||1323.72|0
1731576800000|2024-11-14 09:33:20|1325.97||1325.97||1325.97||1325.97||0
1731576810000|2024-11-14 09:33:30|1326.22|1323.97|1326.22|1323.97|1326.22|1323.97|1326.22|1323.97|0
1731576840000|2024-11-14 09:34:00|1325.97||1325.97||1326.22||1325.97||0
1731576850000|2024-11-14 09:34:10|1326.22||1326.22||1326.22||1326.22||0
1731576890000|2024-11-14 09:34:50|1325.97||1326.22||1326.22||1325.97||0
1731576900000|2024-11-14 09:35:00||1323.72||1323.97||1323.97||1323.72|0
1731576910000|2024-11-14 09:35:10|1325.97|1323.72|1326.22|1323.97|1326.22|1323.97|1325.97|1323.72|0
1731576920000|2024-11-14 09:35:20||1324.22||1323.97||1324.22||1323.97|0
1731576930000|2024-11-14 09:35:30|1326.47|1324.22|1326.47|1324.22|1326.47|1324.22|1326.47|1324.22|0
1731576940000|2024-11-14 09:35:40|1326.22|1323.97|1326.22|1323.97|1326.22|1324.22|1326.22|1323.97|0
1731576960000|2024-11-14 09:36:00||1323.72||1323.97||1323.97||1323.72|0
1731576970000|2024-11-14 09:36:10|1325.97|1323.72|1325.97|1323.72|1326.22|1323.72|1325.97|1323.72|0
1731577000000|2024-11-14 09:36:40||1323.97||1323.97||1323.97||1323.97|0
1731577010000|2024-11-14 09:36:50||1323.72||1323.72||1323.97||1323.72|0
1731577020000|2024-11-14 09:37:00||1323.97||1323.97||1323.97||1323.97|0
1731577030000|2024-11-14 09:37:10|1326.22||1326.22||1326.22||1326.22||0
1731577040000|2024-11-14 09:37:20|1325.97|1323.72|1325.97|1323.72|1326.22|1323.97|1325.97|1323.72|0
1731577060000|2024-11-14 09:37:40|1326.22|1323.97|1325.97|1323.97|1326.22|1323.97|1325.97|1323.97|0
1731577070000|2024-11-14 09:37:50|1326.22||1326.22||1326.22||1325.97||0
1731577090000|2024-11-14 09:38:10|1325.97||1326.47||1326.47||1325.97||0
1731577100000|2024-11-14 09:38:20||1324.22||1324.22||1324.22||1323.97|0
1731577110000|2024-11-14 09:38:30||1323.97||1324.22||1324.22||1323.97|0
1731577130000|2024-11-14 09:38:50|1326.72||1326.47||1326.72||1326.47||0
1731577140000|2024-11-14 09:39:00|1326.72|1324.47|1326.72|1324.47|1326.72|1324.47|1326.72|1324.47|0
1731577150000|2024-11-14 09:39:10|1326.97||1326.72||1326.97||1326.72||0
1731577160000|2024-11-14 09:39:20|1326.97|1324.22|1326.72|1324.22|1326.97|1324.22|1326.72|1324.22|0
1731577170000|2024-11-14 09:39:30||1324.47||1324.47||1324.47||1324.47|0
1731577180000|2024-11-14 09:39:40||1324.22||1324.22||1324.22||1324.22|0
1731577190000|2024-11-14 09:39:50|1326.47||1326.47||1326.47||1326.47||0
1731577200000|2024-11-14 09:40:00||1323.97||1324.22||1324.22||1323.97|0
1731577210000|2024-11-14 09:40:10||1323.97||1324.22||1324.22||1323.97|0
1731577230000|2024-11-14 09:40:30|1326.72|1324.47|1326.72|1324.47|1326.97|1324.47|1326.72|1324.47|0
1731577240000|2024-11-14 09:40:40|1326.97|1324.72|1326.97|1324.72|1326.97|1324.72|1326.97|1324.72|0
1731577260000|2024-11-14 09:41:00|1327.22|1324.97|1327.22|1324.72|1327.22|1324.97|1327.22|1324.72|0
1731577270000|2024-11-14 09:41:10|1326.97|1324.97|1327.22|1324.97|1327.22|1324.97|1326.97|1324.97|0
1731577280000|2024-11-14 09:41:20|1327.47|1325.22|1327.47|1325.22|1327.47|1325.22|1327.22|1324.97|0
1731577300000|2024-11-14 09:41:40|1327.72|1325.47|1327.72|1325.47|1327.72|1325.47|1327.72|1325.47|0
1731577310000|2024-11-14 09:41:50|1327.47|1325.22|1327.72|1325.22|1327.72|1325.47|1327.47|1325.22|0
1731577320000|2024-11-14 09:42:00|1327.47||1327.72||1327.97||1327.47||0
1731577330000|2024-11-14 09:42:10|1327.97|1325.47|1327.72|1325.47|1327.97|1325.47|1327.72|1325.22|0
1731577340000|2024-11-14 09:42:20|1327.97|1325.22|1327.97|1325.72|1327.97|1325.72|1327.72|1325.22|0
1731577350000|2024-11-14 09:42:30||1325.47||1325.72||1325.72||1325.47|0
1731577380000|2024-11-14 09:43:00|1327.72|1325.47|1327.72|1325.47|1327.72|1325.47|1327.72|1325.47|0
1731577400000|2024-11-14 09:43:20||1325.72||1325.47||1325.72||1325.47|0
1731577410000|2024-11-14 09:43:30|1327.97|1325.72|1327.97|1325.72|1327.97|1325.72|1327.72|1325.47|0
1731577420000|2024-11-14 09:43:40|1327.72|1325.47|1327.97|1325.72|1327.97|1325.72|1327.72|1325.47|0
1731577430000|2024-11-14 09:43:50|1327.72|1325.47|1327.72|1325.72|1327.72|1325.72|1327.72|1325.47|0
1731577440000|2024-11-14 09:44:00|1327.47|1325.47|1327.72|1325.47|1327.72|1325.47|1327.47|1325.22|0
1731577450000|2024-11-14 09:44:10|1327.47|1325.22|1327.47|1325.47|1327.47|1325.47|1327.47|1325.22|0
1731577460000|2024-11-14 09:44:20|1327.72||1327.72||1327.72||1327.72||0
1731577470000|2024-11-14 09:44:30|1327.47||1327.47||1327.47||1327.47||0
1731577480000|2024-11-14 09:44:40|1327.72||1327.47||1327.72||1327.47||0
1731577490000|2024-11-14 09:44:50|1327.72||1327.47||1327.72||1327.47||0
1731577500000|2024-11-14 09:45:00|1327.72||1327.72||1327.72||1327.72||0
1731577520000|2024-11-14 09:45:20|1327.47|1325.22|1327.22|1325.22|1327.47|1325.22|1327.22|1325.22|0
1731577530000|2024-11-14 09:45:30|1327.47||1327.47||1327.47||1327.47||0
1731577540000|2024-11-14 09:45:40|1327.72|1325.47|1327.72|1325.47|1327.72|1325.47|1327.72|1325.47|0
1731577550000|2024-11-14 09:45:50|1327.97|1325.72|1327.97|1325.47|1327.97|1325.72|1327.97|1325.47|0
1731577560000|2024-11-14 09:46:00|1327.72|1325.72|1327.97|1325.72|1327.97|1325.72|1327.72|1325.72|0
1731577570000|2024-11-14 09:46:10|1327.72|1325.47|1327.97|1325.47|1327.97|1325.47|1327.72|1325.47|0
1731577590000|2024-11-14 09:46:30||1325.72||1325.47||1325.72||1325.47|0
1731577600000|2024-11-14 09:46:40||1325.72||1325.72||1325.72||1325.47|0
1731577620000|2024-11-14 09:47:00|1328.22|1325.97|1328.22|1325.97|1328.22|1325.97|1328.22|1325.97|0
1731577630000|2024-11-14 09:47:10||1326.22||1325.97||1326.22||1325.97|0
1731577650000|2024-11-14 09:47:30||1326.22||1325.97||1326.22||1325.97|0
1731577660000|2024-11-14 09:47:40||1326.22||1326.22||1326.22||1326.22|0
1731577670000|2024-11-14 09:47:50||1325.97||1325.97||1326.22||1325.97|0
1731577680000|2024-11-14 09:48:00|1327.97||1328.22||1328.22||1327.97||0
1731577690000|2024-11-14 09:48:10|1327.97||1328.22||1328.22||1327.97||0
1731577700000|2024-11-14 09:48:20||1326.22||1326.22||1326.22||1325.97|0
1731577710000|2024-11-14 09:48:30|1328.47|1325.97|1328.47|1326.22|1328.47|1326.22|1328.47|1325.97|0
1731577780000|2024-11-14 09:49:40||1326.47||1326.22||1326.47||1326.22|0
1731577790000|2024-11-14 09:49:50||1326.47||1326.22||1326.47||1326.22|0
1731577800000|2024-11-14 09:50:00|1328.22|1326.47|1328.22|1325.97|1328.22|1326.47|1327.97|1325.97|0
1731577810000|2024-11-14 09:50:10|1327.97||1327.97||1328.22||1327.97||0
1731577820000|2024-11-14 09:50:20||1325.72||1325.97||1325.97||1325.72|0
1731577830000|2024-11-14 09:50:30||1325.72||1325.72||1325.72||1325.72|0
1731577850000|2024-11-14 09:50:50|1328.22|1325.97|1327.97|1325.97|1328.22|1326.22|1327.97|1325.97|0
1731577860000|2024-11-14 09:51:00|1328.22|1326.22|1328.22|1326.22|1328.22|1326.22|1328.22|1326.22|0
1731577870000|2024-11-14 09:51:10||1325.97||1325.97||1326.22||1325.97|0
1731577880000|2024-11-14 09:51:20||1326.22||1326.22||1326.22||1325.97|0
1731577890000|2024-11-14 09:51:30||1325.97||1325.97||1325.97||1325.97|0
1731577900000|2024-11-14 09:51:40||1325.72||1325.72||1325.72||1325.72|0
1731577910000|2024-11-14 09:51:50|1327.97|1325.97|1327.97|1325.72|1327.97|1325.97|1327.97|1325.72|0
1731577920000|2024-11-14 09:52:00|1328.22|1325.97|1328.22|1325.97|1328.22|1325.97|1327.97|1325.97|0
1731577930000|2024-11-14 09:52:10|1327.97||1327.97||1327.97||1327.97||0
1731577940000|2024-11-14 09:52:20||1325.72||1325.72||1325.72||1325.72|0
1731577950000|2024-11-14 09:52:30||1325.97||1325.97||1325.97||1325.97|0
1731577960000|2024-11-14 09:52:40||1325.72||1325.97||1325.97||1325.72|0
1731577980000|2024-11-14 09:53:00|1328.22|1326.22|1328.22|1326.22|1328.22|1326.22|1328.22|1326.22|0
1731577990000|2024-11-14 09:53:10||1325.97||1325.97||1325.97||1325.97|0
1731578000000|2024-11-14 09:53:20|1327.97||1328.22||1328.22||1327.97||0
1731578010000|2024-11-14 09:53:30|1327.97||1328.22||1328.22||1327.97||0
1731578020000|2024-11-14 09:53:40|1327.97|1325.72|1327.97|1325.72|1327.97|1325.72|1327.97|1325.72|0
1731578060000|2024-11-14 09:54:20|1328.22|1325.97|1328.22|1325.97|1328.22|1325.97|1328.22|1325.72|0
1731578080000|2024-11-14 09:54:40||1325.72||1325.97||1325.97||1325.72|0
1731578090000|2024-11-14 09:54:50|1327.97||1327.97||1328.22||1327.97||0
1731578100000|2024-11-14 09:55:00|1328.22|1325.72|1328.22|1325.72|1328.22|1325.72|1328.22|1325.72|0
1731578110000|2024-11-14 09:55:10||1325.97||1325.97||1325.97||1325.97|0
1731578120000|2024-11-14 09:55:20|1327.97||1328.22||1328.22||1327.97||0
1731578130000|2024-11-14 09:55:30|1327.97||1328.22||1328.22||1327.97||0
1731578140000|2024-11-14 09:55:40||1326.22||1325.97||1326.22||1325.97|0
1731578160000|2024-11-14 09:56:00||1326.22||1325.97||1326.22||1325.97|0
1731578180000|2024-11-14 09:56:20||1326.22||1325.97||1326.22||1325.97|0
1731578200000|2024-11-14 09:56:40||1326.22||1325.97||1326.22||1325.97|0
1731578250000|2024-11-14 09:57:30|1327.97||1328.22||1328.22||1327.97||0
1731578270000|2024-11-14 09:57:50|1328.47|1326.22|1328.47|1326.22|1328.47|1326.22|1328.47|1326.22|0
1731578300000|2024-11-14 09:58:20||1326.47||1326.47||1326.47||1326.47|0
1731578310000|2024-11-14 09:58:30||1326.22||1326.22||1326.47||1326.22|0
1731578390000|2024-11-14 09:59:50||1325.97||1325.97||1325.97||1325.97|0
1731578410000|2024-11-14 10:00:10||1326.22||1326.47||1326.47||1326.22|0
1731578450000|2024-11-14 10:00:50|1328.72|1326.72|1328.72|1326.72|1328.72|1326.72|1328.47|1326.72|0
1731578480000|2024-11-14 10:01:20|1328.97||1328.97||1328.97||1328.97||0
1731578490000|2024-11-14 10:01:30|1328.72||1328.72||1328.72||1328.72||0
1731578510000|2024-11-14 10:01:50||1326.47||1326.72||1326.72||1326.47|0
1731578520000|2024-11-14 10:02:00|1328.47|1326.47|1328.47|1326.22|1328.47|1326.47|1327.97|1325.97|0
1731578530000|2024-11-14 10:02:10|1328.22||1328.47||1328.47||1328.22||0
1731578570000|2024-11-14 10:02:50||1326.47||1326.47||1326.47||1326.47|0
1731578580000|2024-11-14 10:03:00||1326.72||1326.47||1326.72||1326.47|0
1731578600000|2024-11-14 10:03:20||1326.22||1326.22||1326.22||1326.22|0
1731578610000|2024-11-14 10:03:30|1328.22||1328.22||1328.22||1328.22||0
1731578620000|2024-11-14 10:03:40|1327.97|1325.97|1328.22|1326.22|1328.22|1326.22|1327.97|1325.97|0
1731578630000|2024-11-14 10:03:50|1328.47||1328.47||1328.47||1328.47||0
1731578640000|2024-11-14 10:04:00|1328.22||1328.47||1328.47||1328.22||0
1731578650000|2024-11-14 10:04:10|1328.22|1326.47|1328.22|1326.22|1328.22|1326.47|1328.22|1326.22|0
1731578660000|2024-11-14 10:04:20|1328.47||1328.47||1328.47||1328.47||0
1731578700000|2024-11-14 10:05:00|1328.22|1325.97|1328.22|1326.22|1328.22|1326.22|1328.22|1325.97|0
1731578710000|2024-11-14 10:05:10|1327.97|1325.97|1327.97|1326.22|1328.22|1326.22|1327.97|1325.97|0
1731578720000|2024-11-14 10:05:20|1328.22||1328.22||1328.22||1328.22||0
1731578740000|2024-11-14 10:05:40|1328.47|1325.97|1328.47|1326.22|1328.47|1326.22|1328.47|1325.97|0
1731578750000|2024-11-14 10:05:50|1328.22||1328.22||1328.22||1328.22||0
1731578770000|2024-11-14 10:06:10|1328.47||1328.47||1328.47||1328.22||0
1731578780000|2024-11-14 10:06:20|1328.22||1328.22||1328.47||1328.22||0
1731578790000|2024-11-14 10:06:30|1328.47||1328.47||1328.47||1328.47||0
1731578800000|2024-11-14 10:06:40|1328.22|1325.97|1328.22|1325.97|1328.47|1325.97|1328.22|1325.97|0
1731578830000|2024-11-14 10:07:10|1327.97|1325.72|1327.97|1325.97|1327.97|1325.97|1327.97|1325.72|0
1731578840000|2024-11-14 10:07:20||1325.72||1325.97||1325.97||1325.72|0
1731578850000|2024-11-14 10:07:30|1328.22|1326.22|1328.22|1326.22|1328.22|1326.22|1328.22|1326.22|0
1731578860000|2024-11-14 10:07:40||1325.97||1326.22||1326.22||1325.97|0
1731578910000|2024-11-14 10:08:30|1328.47||1328.22||1328.47||1328.22||0
1731578920000|2024-11-14 10:08:40|1328.47||1328.47||1328.47||1328.47||0
1731578930000|2024-11-14 10:08:50|1328.22||1328.47||1328.47||1328.22||0
1731578940000|2024-11-14 10:09:00|1328.22|1325.97|1328.22|1326.22|1328.22|1326.22|1328.22|1325.97|0
1731578950000|2024-11-14 10:09:10|1328.47||1328.47||1328.47||1328.47||0
1731578980000|2024-11-14 10:09:40|1328.22||1328.22||1328.47||1328.22||0
1731578990000|2024-11-14 10:09:50|1328.47||1328.47||1328.47||1328.47||0
1731579000000|2024-11-14 10:10:00|1328.22|1325.97|1328.22|1325.97|1328.22|1325.97|1328.22|1325.97|0
1731579010000|2024-11-14 10:10:10||1326.22||1325.97||1326.22||1325.97|0
1731579020000|2024-11-14 10:10:20|1327.97||1327.97||1328.22||1327.97||0
1731579030000|2024-11-14 10:10:30|1328.22|1325.72|1328.22|1325.97|1328.22|1326.22|1328.22|1325.72|0
1731579040000|2024-11-14 10:10:40|1327.97||1327.97||1327.97||1327.97||0
1731579050000|2024-11-14 10:10:50|1328.22|1326.22|1328.22|1326.22|1328.22|1326.22|1328.22|1326.22|0
1731579060000|2024-11-14 10:11:00|1327.97|1325.97|1327.97|1325.97|1327.97|1325.97|1327.97|1325.97|0
1731579070000|2024-11-14 10:11:10|1327.72|1325.72|1327.72|1325.72|1327.72|1325.72|1327.72|1325.72|0
1731579090000|2024-11-14 10:11:30|1327.97||1327.97||1327.97||1327.97||0
1731579130000|2024-11-14 10:12:10|1327.72||1327.72||1327.72||1327.72||0
1731579150000|2024-11-14 10:12:30|1327.47|1325.47|1327.72|1325.72|1327.97|1325.97|1327.47|1325.47|0
1731579170000|2024-11-14 10:12:50|1327.47|1325.22|1327.47|1325.47|1327.47|1325.47|1327.47|1325.22|0
1731579200000|2024-11-14 10:13:20|1327.72||1327.72||1327.72||1327.72||0
1731579210000|2024-11-14 10:13:30|1327.47|1325.22|1327.47|1325.22|1327.47|1325.22|1327.47|1325.22|0
1731579220000|2024-11-14 10:13:40||1325.47||1325.72||1325.72||1325.47|0
1731579230000|2024-11-14 10:13:50|1327.72||1327.72||1327.72||1327.72||0
1731579240000|2024-11-14 10:14:00|1327.47|1325.47|1327.47|1325.47|1327.47|1325.47|1327.47|1325.47|0
1731579250000|2024-11-14 10:14:10||1325.22||1325.22||1325.22||1325.22|0
1731579280000|2024-11-14 10:14:40||1325.47||1325.47||1325.47||1325.47|0
1731579300000|2024-11-14 10:15:00|1327.72||1327.47||1327.72||1327.47||0
1731579310000|2024-11-14 10:15:10|1327.72|1325.22|1327.72|1325.47|1327.72|1325.47|1327.47|1325.22|0
1731579320000|2024-11-14 10:15:20|1327.47|1325.22|1327.47|1325.47|1327.47|1325.47|1327.47|1325.22|0
1731579330000|2024-11-14 10:15:30|1327.72|1325.72|1327.72|1325.47|1327.72|1325.72|1327.72|1325.47|0
1731579360000|2024-11-14 10:16:00|1327.47||1327.47||1327.47||1327.47||0
1731579370000|2024-11-14 10:16:10|1327.72|1325.72|1327.72|1325.72|1327.72|1325.72|1327.72|1325.47|0
1731579380000|2024-11-14 10:16:20||1325.47||1325.72||1325.72||1325.47|0
1731579390000|2024-11-14 10:16:30|1327.97||1327.97||1327.97||1327.97||0
1731579420000|2024-11-14 10:17:00|1328.22|1325.97|1328.22|1326.22|1328.22|1326.22|1328.22|1325.97|0
1731579430000|2024-11-14 10:17:10||1325.97||1325.97||1325.97||1325.97|0
1731579440000|2024-11-14 10:17:20|1327.97|1326.22|1328.22|1325.97|1328.22|1326.22|1327.97|1325.97|0
1731579470000|2024-11-14 10:17:50|1327.97||1328.22||1328.22||1327.97||0
1731579480000|2024-11-14 10:18:00||1325.72||1325.97||1325.97||1325.72|0
1731579510000|2024-11-14 10:18:30|1327.97|1325.72|1327.97|1325.72|1327.97|1325.72|1327.97|1325.72|0
1731579530000|2024-11-14 10:18:50|1328.22||1327.97||1328.22||1327.97||0
1731579550000|2024-11-14 10:19:10|1328.22|1325.97|1328.22|1325.72|1328.22|1325.97|1328.22|1325.72|0
1731579560000|2024-11-14 10:19:20||1325.97||1325.97||1325.97||1325.97|0
1731579570000|2024-11-14 10:19:30|1327.97|1325.72|1327.97|1325.72|1327.97|1325.72|1327.97|1325.72|0
1731579650000|2024-11-14 10:20:50|1327.72||1327.72||1327.72||1327.72||0
1731579660000|2024-11-14 10:21:00||1325.47||1325.47||1325.47||1325.47|0
1731579670000|2024-11-14 10:21:10||1325.72||1325.72||1325.72||1325.72|0
1731579680000|2024-11-14 10:21:20||1325.47||1325.47||1325.47||1325.47|0
1731579700000|2024-11-14 10:21:40||1325.72||1325.47||1325.72||1325.47|0
1731579710000|2024-11-14 10:21:50||1325.72||1325.72||1325.72||1325.47|0
1731579720000|2024-11-14 10:22:00||1325.47||1325.47||1325.72||1325.47|0
1731579730000|2024-11-14 10:22:10|1327.47|1325.72|1327.47|1325.72|1327.72|1325.72|1327.47|1325.72|0
1731579750000|2024-11-14 10:22:30||1325.47||1325.22||1325.47||1325.22|0
1731579760000|2024-11-14 10:22:40|1327.22||1327.22||1327.22||1327.22||0
1731579770000|2024-11-14 10:22:50|1327.47||1327.47||1327.47||1327.22||0
1731579780000|2024-11-14 10:23:00|1327.22||1327.22||1327.47||1327.22||0
1731579790000|2024-11-14 10:23:10|1327.47||1327.47||1327.47||1327.47||0
1731579800000|2024-11-14 10:23:20|1327.22||1327.22||1327.22||1327.22||0
1731579820000|2024-11-14 10:23:40|1326.97||1327.22||1327.22||1326.97||0
1731579840000|2024-11-14 10:24:00|1327.47||1327.47||1327.47||1327.47||0
1731579860000|2024-11-14 10:24:20|1327.22||1327.47||1327.47||1327.22||0
1731579870000|2024-11-14 10:24:30||1325.47||1325.22||1325.47||1325.22|0
1731579880000|2024-11-14 10:24:40|1327.72|1325.47|1327.97|1325.72|1327.97|1325.72|1327.72|1325.47|0
1731579890000|2024-11-14 10:24:50|1327.72||1327.72||1327.72||1327.72||0
1731579910000|2024-11-14 10:25:10|1327.97|1325.97|1327.97|1325.72|1327.97|1325.97|1327.97|1325.72|0
1731579940000|2024-11-14 10:25:40|1327.72||1327.72||1327.72||1327.72||0
1731579950000|2024-11-14 10:25:50|1327.97|1325.97|1327.72|1325.72|1327.97|1325.97|1327.72|1325.72|0
1731579960000|2024-11-14 10:26:00|1327.97||1327.97||1327.97||1327.97||0
1731579970000|2024-11-14 10:26:10||1325.97||1325.97||1325.97||1325.72|0
1731579980000|2024-11-14 10:26:20|1328.22|1326.22|1328.22|1326.22|1328.22|1326.22|1328.22|1325.97|0
1731579990000|2024-11-14 10:26:30||1325.97||1325.97||1325.97||1325.97|0
1731580000000|2024-11-14 10:26:40||1326.22||1326.22||1326.22||1326.22|0
1731580010000|2024-11-14 10:26:50||1325.97||1326.22||1326.22||1325.97|0
1731580020000|2024-11-14 10:27:00||1325.97||1325.97||1325.97||1325.97|0
1731580030000|2024-11-14 10:27:10|1327.97||1328.22||1328.22||1327.97||0
1731580040000|2024-11-14 10:27:20||1326.22||1325.97||1326.22||1325.97|0
1731580070000|2024-11-14 10:27:50||1326.22||1326.22||1326.22||1325.97|0
1731580080000|2024-11-14 10:28:00||1325.97||1326.22||1326.22||1325.97|0
1731580100000|2024-11-14 10:28:20|1328.47||1328.47||1328.47||1328.47||0
1731580180000|2024-11-14 10:29:40||1326.47||1326.47||1326.47||1326.22|0
1731580200000|2024-11-14 10:30:00||1326.22||1326.22||1326.22||1326.22|0
1731580240000|2024-11-14 10:30:40|1328.22|1325.97|1328.22|1325.97|1328.47|1325.97|1328.22|1325.97|0
1731580270000|2024-11-14 10:31:10|1327.97|1325.72|1327.97|1325.97|1327.97|1325.97|1327.97|1325.72|0
1731580290000|2024-11-14 10:31:30||1325.72||1325.97||1325.97||1325.72|0
1731580320000|2024-11-14 10:32:00||1326.22||1326.22||1326.22||1326.22|0
1731580330000|2024-11-14 10:32:10|1328.22|1325.97|1327.97|1325.97|1328.22|1325.97|1327.97|1325.97|0
1731580340000|2024-11-14 10:32:20||1326.22||1325.97||1326.22||1325.97|0
1731580350000|2024-11-14 10:32:30||1325.72||1325.72||1325.72||1325.72|0
1731580360000|2024-11-14 10:32:40|1327.72||1327.72||1327.97||1327.72||0
1731580380000|2024-11-14 10:33:00|1327.97|1325.97|1327.97|1325.72|1327.97|1325.97|1327.72|1325.72|0
1731580390000|2024-11-14 10:33:10||1325.97||1325.97||1325.97||1325.72|0
1731580400000|2024-11-14 10:33:20|1327.72||1327.97||1327.97||1327.72||0
1731580430000|2024-11-14 10:33:50||1325.72||1325.72||1325.97||1325.72|0
1731580440000|2024-11-14 10:34:00||1325.97||1325.72||1325.97||1325.72|0
1731580450000|2024-11-14 10:34:10||1325.97||1325.97||1325.97||1325.97|0
1731580490000|2024-11-14 10:34:50|1328.22|1326.22|1328.22|1326.22|1328.22|1326.22|1328.22|1326.22|0
1731580510000|2024-11-14 10:35:10||1325.97||1326.22||1326.22||1325.97|0
1731580580000|2024-11-14 10:36:20|1327.97||1328.22||1328.22||1327.97||0
1731580590000|2024-11-14 10:36:30|1327.97|1325.97|1328.22|1326.22|1328.22|1326.22|1327.97|1325.97|0
1731580600000|2024-11-14 10:36:40|1327.97|1325.97|1328.22|1326.22|1328.22|1326.22|1327.97|1325.97|0
1731580610000|2024-11-14 10:36:50|1327.97|1325.97|1328.22|1326.22|1328.22|1326.22|1327.97|1325.97|0
1731580620000|2024-11-14 10:37:00||1325.97||1326.22||1326.22||1325.97|0
1731580630000|2024-11-14 10:37:10|1327.97|1325.97|1328.22|1325.97|1328.22|1326.22|1327.97|1325.97|0
1731580650000|2024-11-14 10:37:30||1326.22||1326.22||1326.22||1326.22|0
1731580660000|2024-11-14 10:37:40||1325.97||1326.22||1326.22||1325.97|0
1731580700000|2024-11-14 10:38:20|1328.47||1328.22||1328.47||1328.22||0
1731580710000|2024-11-14 10:38:30|1328.47||1328.47||1328.47||1328.22||0
1731580720000|2024-11-14 10:38:40||1326.47||1326.47||1326.47||1326.47|0
1731580740000|2024-11-14 10:39:00|1328.22|1326.22|1328.22|1326.47|1328.22|1326.47|1328.22|1326.22|0
1731580750000|2024-11-14 10:39:10||1326.22||1326.22||1326.22||1326.22|7
1731580760000|2024-11-14 10:39:20||1326.47||1326.47||1326.47||1326.47|0
1731580770000|2024-11-14 10:39:30|1328.47||1328.47||1328.47||1328.47||0
1731580780000|2024-11-14 10:39:40||1326.72||1326.72||1326.72||1326.72|0
1731580800000|2024-11-14 10:40:00|1328.72||1328.72||1328.72||1328.72||0
1731580820000|2024-11-14 10:40:20|1328.47|1326.47|1328.47|1326.47|1328.47|1326.47|1328.47|1326.47|0
1731580850000|2024-11-14 10:40:50||1326.22||1326.22||1326.22||1326.22|0
1731580860000|2024-11-14 10:41:00|1328.22||1328.47||1328.47||1328.22||0
1731580870000|2024-11-14 10:41:10|1328.72|1326.47|1328.47|1326.47|1328.72|1326.47|1328.47|1326.47|0
1731580880000|2024-11-14 10:41:20||1326.22||1326.22||1326.22||1326.22|0
1731580900000|2024-11-14 10:41:40||1326.47||1326.22||1326.47||1326.22|0
1731580920000|2024-11-14 10:42:00||1325.97||1325.97||1326.22||1325.97|0
1731580930000|2024-11-14 10:42:10||1326.22||1326.22||1326.22||1326.22|0
1731580940000|2024-11-14 10:42:20|1328.72|1326.47|1328.72|1326.47|1328.72|1326.47|1328.72|1326.47|0
1731580950000|2024-11-14 10:42:30|1328.47||1328.47||1328.47||1328.47||0
1731580960000|2024-11-14 10:42:40|1328.72|1326.72|1328.72|1326.72|1328.72|1326.72|1328.72|1326.72|0
1731580970000|2024-11-14 10:42:50|1328.47||1328.72||1328.72||1328.47||0
1731580980000|2024-11-14 10:43:00|1328.47||1328.47||1328.47||1328.47||0
1731581010000|2024-11-14 10:43:30|1328.72||1328.72||1328.72||1328.47||0
1731581020000|2024-11-14 10:43:40|1328.97||1328.72||1328.97||1328.72||0
1731581040000|2024-11-14 10:44:00|1328.97||1328.97||1328.97||1328.97||0
1731581050000|2024-11-14 10:44:10|1329.22|1326.97|1328.97|1326.97|1329.22|1326.97|1328.97|1326.97|0
1731581070000|2024-11-14 10:44:30|1329.22|1327.22|1329.22|1327.22|1329.22|1327.22|1329.22|1327.22|0
1731581090000|2024-11-14 10:44:50|1328.97|1326.97|1328.97|1326.97|1328.97|1326.97|1328.97|1326.97|0
1731581100000|2024-11-14 10:45:00|1329.22|1327.22|1328.97|1327.22|1329.22|1327.22|1328.97|1327.22|0
1731581110000|2024-11-14 10:45:10|1329.22|1327.47|1329.47|1327.47|1329.47|1327.47|1329.22|1327.47|0
1731581120000|2024-11-14 10:45:20||1327.22||1327.22||1327.22||1327.22|0
1731581150000|2024-11-14 10:45:50|1329.22||1329.22||1329.22||1329.22||0
1731581170000|2024-11-14 10:46:10|1329.47||1329.22||1329.47||1329.22||0
1731581180000|2024-11-14 10:46:20|1329.47||1329.47||1329.47||1329.47||0
1731581200000|2024-11-14 10:46:40||1327.47||1327.47||1327.47||1327.47|0
1731581210000|2024-11-14 10:46:50||1327.22||1327.47||1327.47||1327.22|0
1731581230000|2024-11-14 10:47:10|1329.72|1327.72|1329.72|1327.47|1329.72|1327.72|1329.72|1327.47|0
1731581240000|2024-11-14 10:47:20|1329.97|1327.72|1329.97|1327.97|1329.97|1327.97|1329.97|1327.47|0
1731581260000|2024-11-14 10:47:40|1330.22|1328.22|1330.22|1328.22|1330.22|1328.22|1329.97|1328.22|0
1731581290000|2024-11-14 10:48:10|1329.97||1329.97||1330.22||1329.97||0
1731581300000|2024-11-14 10:48:20|1330.22||1330.22||1330.47||1330.22||0
1731581310000|2024-11-14 10:48:30|1330.47||1330.22||1330.47||1330.22||0
1731581320000|2024-11-14 10:48:40|1330.47||1330.22||1330.47||1330.22||0
1731581330000|2024-11-14 10:48:50|1330.47||1330.22||1330.47||1330.22||0
1731581340000|2024-11-14 10:49:00|1330.47||1330.47||1330.47||1330.22||0
1731581350000|2024-11-14 10:49:10|1330.22||1330.22||1330.22||1330.22||0
1731581370000|2024-11-14 10:49:30||1327.97||1328.22||1328.22||1327.97|0
1731581390000|2024-11-14 10:49:50||1327.97||1327.97||1327.97||1327.97|0
1731581400000|2024-11-14 10:50:00|1329.97|1328.22|1330.22|1327.97|1330.22|1328.22|1329.97|1327.97|0
1731581410000|2024-11-14 10:50:10|1329.97||1329.97||1330.22||1329.97||0
1731581420000|2024-11-14 10:50:20|1330.22||1329.97||1330.22||1329.97||0
1731581430000|2024-11-14 10:50:30|1330.22||1329.97||1330.22||1329.97||0
1731581440000|2024-11-14 10:50:40|1330.22||1330.22||1330.22||1330.22||0
1731581450000|2024-11-14 10:50:50|1330.47|1328.22|1330.47|1328.22|1330.47|1328.22|1330.47|1327.97|0
1731581460000|2024-11-14 10:51:00|1330.22|1327.97|1330.22|1328.22|1330.22|1328.22|1330.22|1327.97|0
1731581480000|2024-11-14 10:51:20|1329.97|1327.97|1330.22|1327.97|1330.22|1328.22|1329.97|1327.97|0
1731581490000|2024-11-14 10:51:30||1328.22||1327.97||1328.22||1327.97|0
1731581500000|2024-11-14 10:51:40|1330.47|1328.22|1330.47|1328.22|1330.47|1328.22|1330.47|1328.22|0
1731581580000|2024-11-14 10:53:00||1328.47||1328.22||1328.47||1328.22|0
1731581590000|2024-11-14 10:53:10||1328.47||1328.22||1328.47||1328.22|0
1731581640000|2024-11-14 10:54:00||1328.47||1328.47||1328.47||1328.47|0
1731581660000|2024-11-14 10:54:20||1328.22||1328.47||1328.47||1328.22|0
1731581680000|2024-11-14 10:54:40|1330.72|1328.72|1330.72|1328.72|1330.72|1328.72|1330.72|1328.72|0
1731581690000|2024-11-14 10:54:50|1330.97|1328.47|1330.97|1328.72|1330.97|1328.72|1330.72|1328.47|0
1731581730000|2024-11-14 10:55:30||1328.97||1328.72||1328.97||1328.72|0
1731581740000|2024-11-14 10:55:40||1328.97||1328.97||1328.97||1328.97|0
1731581750000|2024-11-14 10:55:50||1328.72||1328.72||1328.72||1328.72|0
1731581790000|2024-11-14 10:56:30|1330.72||1330.72||1330.97||1330.72||0
1731581800000|2024-11-14 10:56:40|1330.47|1328.47|1330.47|1328.47|1330.47|1328.47|1330.47|1328.47|0
1731581810000|2024-11-14 10:56:50|1330.72||1330.72||1330.72||1330.72||0
1731581820000|2024-11-14 10:57:00|1330.47|1328.22|1330.47|1328.22|1330.47|1328.22|1330.47|1328.22|0
1731581830000|2024-11-14 10:57:10||1328.47||1328.22||1328.47||1328.22|0
1731581850000|2024-11-14 10:57:30||1328.47||1328.47||1328.47||1328.47|0
1731581860000|2024-11-14 10:57:40||1328.22||1328.47||1328.72||1328.22|0
1731581880000|2024-11-14 10:58:00|1330.72|1328.72|1330.72|1328.72|1330.72|1328.72|1330.72|1328.72|0
1731581890000|2024-11-14 10:58:10|1330.97||1330.97||1330.97||1330.97||0
1731581910000|2024-11-14 10:58:30|1330.72||1330.72||1330.72||1330.72||0
1731581930000|2024-11-14 10:58:50||1328.47||1328.72||1328.72||1328.47|0
1731581980000|2024-11-14 10:59:40|1330.47|1328.47|1330.47|1328.47|1330.72|1328.47|1330.47|1328.22|0
1731582020000|2024-11-14 11:00:20||1328.22||1328.47||1328.47||1328.22|0
1731582030000|2024-11-14 11:00:30|1330.22||1330.47||1330.47||1330.22||0
1731582080000|2024-11-14 11:01:20|1330.72||1330.72||1330.72||1330.47||0
1731582100000|2024-11-14 11:01:40|1330.47||1330.47||1330.72||1330.47||0
1731582120000|2024-11-14 11:02:00|1330.72||1330.72||1330.72||1330.47||0
1731582130000|2024-11-14 11:02:10||1328.72||1328.47||1328.72||1328.47|0
1731582140000|2024-11-14 11:02:20|1330.47||1330.72||1330.72||1330.47||0
1731582150000|2024-11-14 11:02:30||1328.72||1328.47||1328.72||1328.47|0
1731582160000|2024-11-14 11:02:40||1328.72||1328.72||1328.72||1328.72|0
1731582180000|2024-11-14 11:03:00|1330.97||1330.97||1330.97||1330.72||0
1731582190000|2024-11-14 11:03:10|1330.72||1330.72||1330.72||1330.72||0
1731582210000|2024-11-14 11:03:30||1328.47||1328.47||1328.47||1328.47|0
1731582230000|2024-11-14 11:03:50|1330.47|1328.22|1330.47|1328.72|1330.72|1328.72|1330.47|1328.22|0
1731582240000|2024-11-14 11:04:00|1330.72||1330.47||1330.72||1330.47||0
1731582250000|2024-11-14 11:04:10|1330.72|1328.47|1330.47|1328.47|1330.72|1328.47|1330.47|1328.47|0
1731582260000|2024-11-14 11:04:20||1328.22||1328.22||1328.22||1328.22|0
1731582280000|2024-11-14 11:04:40||1328.47||1328.47||1328.47||1328.47|0
1731582290000|2024-11-14 11:04:50|1330.72|1328.72|1330.47|1328.72|1330.72|1328.72|1330.47|1328.72|0
1731582300000|2024-11-14 11:05:00|1330.72||1330.72||1330.72||1330.72||0
1731582310000|2024-11-14 11:05:10|1330.97||1330.72||1330.97||1330.72||0
1731582340000|2024-11-14 11:05:40|1330.97||1330.97||1330.97||1330.97||0
1731582350000|2024-11-14 11:05:50||1328.97||1328.97||1328.97||1328.97|0
1731582370000|2024-11-14 11:06:10||1328.72||1328.72||1328.97||1328.72|0
1731582380000|2024-11-14 11:06:20|1330.72||1330.97||1330.97||1330.72||0
1731582390000|2024-11-14 11:06:30|1330.72||1330.97||1330.97||1330.72||0
1731582400000|2024-11-14 11:06:40||1328.97||1328.97||1328.97||1328.97|0
1731582450000|2024-11-14 11:07:30||1328.72||1328.72||1328.72||1328.72|0
1731582460000|2024-11-14 11:07:40|1330.72||1330.72||1330.72||1330.72||0
1731582480000|2024-11-14 11:08:00|1330.97||1330.97||1330.97||1330.97||0
1731582510000|2024-11-14 11:08:30||1328.97||1328.97||1328.97||1328.97|0
1731582520000|2024-11-14 11:08:40||1328.72||1328.97||1328.97||1328.72|0
1731582530000|2024-11-14 11:08:50||1328.72||1328.97||1328.97||1328.72|0
1731582540000|2024-11-14 11:09:00||1328.72||1328.97||1328.97||1328.72|0
1731582560000|2024-11-14 11:09:20||1328.72||1328.72||1328.72||1328.72|0
1731582570000|2024-11-14 11:09:30||1328.97||1328.72||1328.97||1328.72|0
1731582600000|2024-11-14 11:10:00||1328.97||1328.72||1328.97||1328.72|0
1731582610000|2024-11-14 11:10:10||1328.97||1328.72||1328.97||1328.72|0
1731582620000|2024-11-14 11:10:20|1330.72|1328.97|1330.97|1328.72|1330.97|1328.97|1330.72|1328.72|0
1731582630000|2024-11-14 11:10:30|1330.72||1330.72||1330.97||1330.72||0
1731582640000|2024-11-14 11:10:40|1330.97|1328.97|1330.97|1328.97|1330.97|1328.97|1330.72|1328.97|0
1731582670000|2024-11-14 11:11:10||1328.72||1328.72||1328.72||1328.72|0
1731582740000|2024-11-14 11:12:20||1328.97||1328.72||1328.97||1328.72|0
1731582750000|2024-11-14 11:12:30|1331.22|1328.97|1330.97|1328.97|1331.22|1328.97|1330.97|1328.97|0
1731582780000|2024-11-14 11:13:00||1328.72||1328.72||1328.72||1328.72|0
1731582830000|2024-11-14 11:13:50|1331.22|1328.97|1330.97|1328.97|1331.22|1328.97|1330.97|1328.72|0
1731582840000|2024-11-14 11:14:00|1331.22|1328.72|1330.97|1328.72|1331.22|1328.72|1330.97|1328.72|0
1731582860000|2024-11-14 11:14:20|1330.72|1328.97|1330.97|1328.97|1330.97|1328.97|1330.72|1328.97|0
1731582900000|2024-11-14 11:15:00|1330.72|1328.72|1330.97|1328.72|1330.97|1328.97|1330.72|1328.72|0
1731582910000|2024-11-14 11:15:10|1330.72||1330.97||1330.97||1330.72||0
1731582940000|2024-11-14 11:15:40|1330.72||1330.97||1330.97||1330.72||0
1731582950000|2024-11-14 11:15:50|1330.72||1330.72||1330.97||1330.72||0
1731582970000|2024-11-14 11:16:10|1330.97|1328.97|1330.97|1328.97|1330.97|1328.97|1330.97|1328.97|0
1731582980000|2024-11-14 11:16:20||1328.72||1328.97||1328.97||1328.72|0
1731582990000|2024-11-14 11:16:30||1328.72||1328.72||1328.72||1328.72|0
1731583000000|2024-11-14 11:16:40||1328.97||1328.72||1328.97||1328.72|0
1731583030000|2024-11-14 11:17:10||1328.97||1328.72||1328.97||1328.72|0
1731583050000|2024-11-14 11:17:30||1328.97||1328.72||1328.97||1328.72|0
1731583100000|2024-11-14 11:18:20|1331.22||1331.22||1331.22||1331.22||0
1731583110000|2024-11-14 11:18:30|1330.97||1330.97||1330.97||1330.97||0
1731583190000|2024-11-14 11:19:50||1328.47||1328.47||1328.47||1328.47|0
1731583210000|2024-11-14 11:20:10||1328.72||1328.72||1328.72||1328.47|0
1731583240000|2024-11-14 11:20:40||1328.97||1328.72||1328.97||1328.72|0
1731583260000|2024-11-14 11:21:00|1331.22|1328.97|1331.22|1328.97|1331.22|1328.97|1331.22|1328.97|0
1731583270000|2024-11-14 11:21:10||1329.22||1329.22||1329.22||1329.22|0
1731583280000|2024-11-14 11:21:20|1330.97|1328.97|1330.97|1328.97|1331.22|1328.97|1330.97|1328.97|0
1731583290000|2024-11-14 11:21:30|1331.22||1331.22||1331.22||1331.22||0
1731583300000|2024-11-14 11:21:40|1330.97||1330.97||1330.97||1330.97||0
1731583310000|2024-11-14 11:21:50|1331.22||1331.22||1331.22||1330.97||0
1731583320000|2024-11-14 11:22:00|1330.97||1331.22||1331.22||1330.97||0
1731583330000|2024-11-14 11:22:10|1330.97||1330.97||1331.22||1330.97||0
1731583350000|2024-11-14 11:22:30||1328.72||1328.72||1328.72||1328.72|0
1731583370000|2024-11-14 11:22:50||1328.47||1328.72||1328.72||1328.47|0
1731583400000|2024-11-14 11:23:20||1328.97||1328.97||1328.97||1328.72|0
1731583410000|2024-11-14 11:23:30|1331.22||1330.97||1331.22||1330.97||43
1731583430000|2024-11-14 11:23:50||1328.72||1328.97||1328.97||1328.72|0
1731583440000|2024-11-14 11:24:00|1330.22|1328.72|1330.22|1328.72|1330.22|1328.72|1330.22|1328.72|0
1731583450000|2024-11-14 11:24:10||1328.97||1328.97||1328.97||1328.97|0
1731583500000|2024-11-14 11:25:00||1328.72||1328.72||1328.72||1328.72|0
1731583520000|2024-11-14 11:25:20||1328.97||1328.72||1328.97||1328.72|0
1731583530000|2024-11-14 11:25:30||1328.97||1328.97||1328.97||1328.97|12
1731583560000|2024-11-14 11:26:00||1329.22||1329.22||1329.22||1329.22|0
1731583670000|2024-11-14 11:27:50|1329.97||1329.97||1329.97||1329.97||0
1731583680000|2024-11-14 11:28:00|1330.22||1330.22||1330.22||1330.22||0
1731583810000|2024-11-14 11:30:10|1329.97||1329.97||1329.97||1329.97||0
1731583820000|2024-11-14 11:30:20|1330.22||1330.22||1330.22||1330.22||0
1731584040000|2024-11-14 11:34:00|1329.97||1329.97||1329.97||1329.97||0
1731584090000|2024-11-14 11:34:50||1328.97||1329.22||1329.22||1328.97|0
1731584200000|2024-11-14 11:36:40||1328.97||1328.97||1328.97||1328.97|0
1731584210000|2024-11-14 11:36:50|1329.72||1329.72||1329.72||1329.72||0
1731584220000|2024-11-14 11:37:00|1329.97||1329.97||1329.97||1329.97||0
1731584230000|2024-11-14 11:37:10||1329.22||1329.22||1329.22||1329.22|0
1731584240000|2024-11-14 11:37:20|1330.22||1330.22||1330.22||1330.22||0
1731584250000|2024-11-14 11:37:30|1329.97||1329.97||1329.97||1329.97||0
1731584400000|2024-11-14 11:40:00||1328.97||1328.97||1328.97||1328.97|0
1731584410000|2024-11-14 11:40:10|1329.72||1329.72||1329.72||1329.72||0
1731584480000|2024-11-14 11:41:20|1329.47|1328.72|1329.47|1328.72|1329.47|1328.72|1329.47|1328.72|1
1731584500000|2024-11-14 11:41:40|||||||||10
1731584560000|2024-11-14 11:42:40|1329.97|1328.97|1330.72|1329.22|1330.72|1329.22|1329.97|1328.97|17
1731584620000|2024-11-14 11:43:40|||||||||47
1731584640000|2024-11-14 11:44:00|1331.47||1330.97||1331.47||1330.97||0
1731584690000|2024-11-14 11:44:50|1331.22|1329.47|1331.22|1329.72|1331.22|1329.72|1331.22|1329.47|0
1731584900000|2024-11-14 11:48:20|1330.97||1330.97||1330.97||1330.97||0
1731584910000|2024-11-14 11:48:30|1331.22||1331.22||1331.22||1331.22||0
1731585200000|2024-11-14 11:53:20|1330.97||1330.97||1330.97||1330.97||0
1731585210000|2024-11-14 11:53:30|1330.72|1329.47|1330.72|1329.47|1330.72|1329.47|1330.72|1329.47|0
1731585240000|2024-11-14 11:54:00||1329.22||1329.22||1329.22||1329.22|0
1731585440000|2024-11-14 11:57:20||1329.47||1329.47||1329.47||1329.47|0
1731585450000|2024-11-14 11:57:30||1329.72||1329.47||1329.72||1329.47|0
1731585480000|2024-11-14 11:58:00||1329.22||1329.22||1329.22||1329.22|0
1731585550000|2024-11-14 11:59:10|1330.47|1328.72|1330.22|1328.72|1330.47|1328.72|1330.22|1328.72|0
1731585630000|2024-11-14 12:00:30|1329.97||1329.97||1329.97||1329.97||0
1731585640000|2024-11-14 12:00:40||1328.47||1328.47||1328.47||1328.47|0
1731585750000|2024-11-14 12:02:30||1328.72||1328.72||1328.72||1328.72|0
1731586060000|2024-11-14 12:07:40|1329.72|1328.47|1329.72|1328.47|1329.72|1328.47|1329.72|1328.47|0
1731586070000|2024-11-14 12:07:50||1327.72||1327.72||1327.72||1327.72|0
1731586120000|2024-11-14 12:08:40|1329.47||1329.47||1329.47||1329.47||0
1731586130000|2024-11-14 12:08:50|1329.22||1329.22||1329.22||1329.22||0
1731586260000|2024-11-14 12:11:00|1328.97|1327.47|1328.97|1327.47|1328.97|1327.47|1328.97|1327.47|0
1731586440000|2024-11-14 12:14:00|1328.72||1328.72||1328.72||1328.72||0
1731586460000|2024-11-14 12:14:20||1326.97||1327.22||1327.22||1326.97|0
1731586510000|2024-11-14 12:15:10|1328.97||1328.97||1328.97||1328.97||0
1731586530000|2024-11-14 12:15:30|1328.72||1328.72||1328.72||1328.72||0
1731586820000|2024-11-14 12:20:20|1328.97||1328.97||1328.97||1328.97||0
1731586850000|2024-11-14 12:20:50|1328.72||1328.72||1328.72||1328.72||0
1731586930000|2024-11-14 12:22:10|1328.97||1328.97||1328.97||1328.97||0
1731586940000|2024-11-14 12:22:20||1327.72||1327.72||1327.72||1327.72|0
1731587120000|2024-11-14 12:25:20||1327.47||1327.47||1327.47||1327.47|0
1731587280000|2024-11-14 12:28:00||1327.72||1327.72||1327.72||1327.72|0
1731587290000|2024-11-14 12:28:10||1327.22||1327.22||1327.22||1327.22|0
1731587400000|2024-11-14 12:30:00||1327.47||1327.22||1327.47||1327.22|0
1731587410000|2024-11-14 12:30:10||1327.47||1327.47||1327.47||1327.47|0
1731587420000|2024-11-14 12:30:20||1327.72||1327.72||1327.72||1327.72|0
1731587470000|2024-11-14 12:31:10|1329.22||1329.22||1329.22||1329.22||0
1731587540000|2024-11-14 12:32:20|1329.72||1329.47||1329.72||1329.47||0
1731587610000|2024-11-14 12:33:30|1329.72|1327.97|1329.72|1328.22|1329.72|1328.22|1329.72|1327.97|0
1731587750000|2024-11-14 12:35:50|1329.47||1329.47||1329.47||1329.47||0
1731587790000|2024-11-14 12:36:30|1329.72||1329.72||1329.72||1329.72||0
1731587890000|2024-11-14 12:38:10|1329.47||1329.47||1329.47||1329.47||0
1731588000000|2024-11-14 12:40:00|1329.57|1328.32|1329.57|1328.32|1329.57|1328.32|1329.57|1328.32|0
1731588310000|2024-11-14 12:45:10|1329.32|1328.07|1329.32|1328.07|1329.32|1328.07|1329.32|1328.07|0
1731588320000|2024-11-14 12:45:20||1327.82||1327.82||1327.82||1327.82|0
1731588530000|2024-11-14 12:48:50||1328.07||1328.32||1328.32||1328.07|0
1731588540000|2024-11-14 12:49:00|1329.57||1329.57||1329.57||1329.57||0
1731588690000|2024-11-14 12:51:30|1329.82||1329.82||1329.82||1329.82||0
1731588720000|2024-11-14 12:52:00|1330.32||1330.07||1330.32||1330.07||0
1731588790000|2024-11-14 12:53:10|1329.82||1329.82||1329.82||1329.82||0
1731588840000|2024-11-14 12:54:00|1330.07||1330.07||1330.07||1330.07||0
1731588910000|2024-11-14 12:55:10||1328.57||1328.82||1328.82||1328.57|0
1731588980000|2024-11-14 12:56:20|1329.82|1328.57|1329.82|1328.57|1329.82|1328.57|1329.82|1328.57|0
1731589090000|2024-11-14 12:58:10|1330.07||1330.07||1330.07||1330.07||0
1731589170000|2024-11-14 12:59:30||1328.82||1328.82||1328.82||1328.82|0
1731589200000|2024-11-14 13:00:00|1330.57|1329.32|1331.07|1329.32|1331.07|1329.32|1330.32|1329.32|0
1731589210000|2024-11-14 13:00:10|1330.82||1330.82||1330.82||1330.82||0
1731589260000|2024-11-14 13:01:00|1331.07||1331.07||1331.07||1331.07||0
1731589300000|2024-11-14 13:01:40||1329.82||1329.82||1329.82||1329.82|0
1731589390000|2024-11-14 13:03:10|1330.82|1329.57|1330.82|1329.57|1330.82|1329.57|1330.82|1329.57|0
1731589440000|2024-11-14 13:04:00||1329.32||1329.32||1329.32||1329.32|0
1731589570000|2024-11-14 13:06:10|1330.57|1329.07|1330.57|1329.07|1330.57|1329.07|1330.57|1329.07|0
1731589580000|2024-11-14 13:06:20|1330.32|1328.82|1330.32|1328.82|1330.32|1328.82|1330.32|1328.82|0
1731589760000|2024-11-14 13:09:20|1330.57||1330.57||1330.57||1330.57||0
1731589840000|2024-11-14 13:10:40|1330.82|1330.07|1330.82|1330.07|1330.82|1330.07|1330.82|1330.07|2
1731589850000|2024-11-14 13:10:50|1331.07||1331.07||1331.07||1331.07||0
1731589860000|2024-11-14 13:11:00||1330.32||1330.32||1330.32||1330.32|12
1731589870000|2024-11-14 13:11:10|||||||||4
1731589900000|2024-11-14 13:11:40||1329.32||1329.32||1329.32||1329.32|2
1731590120000|2024-11-14 13:15:20|1331.32||1331.32||1331.57||1331.32||0
1731590180000|2024-11-14 13:16:20|1331.07||1331.07||1331.07||1331.07||0
1731590190000|2024-11-14 13:16:30|1330.82||1330.82||1330.82||1330.82||0
1731590230000|2024-11-14 13:17:10|1331.07||1331.07||1331.07||1331.07||0
1731590250000|2024-11-14 13:17:30|1330.82||1330.82||1330.82||1330.82||0
1731590280000|2024-11-14 13:18:00|1331.07||1331.07||1331.07||1331.07||0
1731590310000|2024-11-14 13:18:30|||||||||20
1731590400000|2024-11-14 13:20:00|1330.82||1330.82||1330.82||1330.82||0
1731590480000|2024-11-14 13:21:20|1330.57||1330.57||1330.57||1330.57||0
1731590490000|2024-11-14 13:21:30||1329.07||1329.07||1329.07||1329.07|0
1731590510000|2024-11-14 13:21:50|||||||||40
1731590520000|2024-11-14 13:22:00|1330.32|1328.82|1330.32|1328.82|1330.32|1328.82|1330.32|1328.82|0
1731590590000|2024-11-14 13:23:10|1330.07|1328.57|1330.07|1328.57|1330.07|1328.57|1330.07|1328.57|0
1731590610000|2024-11-14 13:23:30|||||||||50
1731590650000|2024-11-14 13:24:10|1329.82||1329.82||1329.82||1329.82||0
1731590660000|2024-11-14 13:24:20||1328.07||1328.32||1328.32||1328.07|0
1731590700000|2024-11-14 13:25:00|1330.07||1330.07||1330.07||1330.07||0
1731590740000|2024-11-14 13:25:40|1330.32|1328.57|1330.32|1328.32|1330.32|1328.57|1330.32|1328.32|0
1731590750000|2024-11-14 13:25:50|1330.57|1328.57|1330.57|1328.82|1330.57|1328.82|1330.57|1328.57|0
1731590780000|2024-11-14 13:26:20|1330.32||1330.32||1330.32||1330.32||0
1731590830000|2024-11-14 13:27:10|1330.57||1330.57||1330.57||1330.32||0
1731590840000|2024-11-14 13:27:20|||||||||50
1731590900000|2024-11-14 13:28:20|1330.82||1330.57||1330.82||1330.57||0
1731590950000|2024-11-14 13:29:10|1330.32||1330.32||1330.32||1330.32||0
1731590960000|2024-11-14 13:29:20|1330.57||1330.57||1330.57||1330.57||0
1731590970000|2024-11-14 13:29:30|1330.32||1330.32||1330.32||1330.32||0
1731590990000|2024-11-14 13:29:50|1330.57||1330.57||1330.57||1330.57||0
1731591000000|2024-11-14 13:30:00|1330.32||1330.07||1330.57||1330.07||0
1731591030000|2024-11-14 13:30:30|1329.82|1328.57|1329.82|1328.57|1329.82|1328.57|1329.82|1328.57|0
1731591050000|2024-11-14 13:30:50|1330.07||1330.07||1330.07||1330.07||0
1731591090000|2024-11-14 13:31:30|1329.82||1329.82||1329.82||1329.82||0
1731591100000|2024-11-14 13:31:40||1328.32||1328.32||1328.32||1328.32|0
1731591120000|2024-11-14 13:32:00|1329.57||1329.57||1329.57||1329.57||0
1731591140000|2024-11-14 13:32:20|1329.32|1328.07|1329.32|1328.07|1329.32|1328.07|1329.32|1328.07|0
1731591160000|2024-11-14 13:32:40||1327.57||1327.82||1327.82||1327.57|0
1731591180000|2024-11-14 13:33:00|1329.07||1329.07||1329.07||1329.07||0
1731591190000|2024-11-14 13:33:10|||||||||20
1731591210000|2024-11-14 13:33:30|1329.32||1329.32||1329.32||1329.32||0
1731591240000|2024-11-14 13:34:00|1329.07||1329.07||1329.07||1329.07||0
1731591250000|2024-11-14 13:34:10||1327.57||1327.57||1327.57||1327.57|0
1731591270000|2024-11-14 13:34:30|||||||||20
1731591290000|2024-11-14 13:34:50|1328.82|1327.32|1328.82|1327.32|1328.82|1327.32|1328.82|1327.32|0
1731591310000|2024-11-14 13:35:10|1329.07||1328.82||1329.07||1328.82||0
1731591320000|2024-11-14 13:35:20|1329.07||1329.07||1329.07||1329.07||0
1731591410000|2024-11-14 13:36:50|||||||||38
1731591420000|2024-11-14 13:37:00|1328.82||1328.82||1328.82||1328.82||0
1731591430000|2024-11-14 13:37:10|1328.57||1328.57||1328.57||1328.57||0
1731591440000|2024-11-14 13:37:20|1328.82||1328.82||1328.82||1328.82||0
1731591540000|2024-11-14 13:39:00|1328.57||1328.57||1328.57||1328.57||0
1731591570000|2024-11-14 13:39:30|1328.82||1328.82||1328.82||1328.82||0
1731591590000|2024-11-14 13:39:50|1328.57||1328.57||1328.57||1328.57||0
1731591640000|2024-11-14 13:40:40|1328.82||1328.82||1328.82||1328.82||0
1731591730000|2024-11-14 13:42:10|1329.07||1329.07||1329.07||1329.07||0
1731591750000|2024-11-14 13:42:30|1329.32||1329.32||1329.32||1329.32||0
1731591770000|2024-11-14 13:42:50|1329.57|1327.57|1329.57|1327.82|1329.57|1327.82|1329.57|1327.57|0
1731591800000|2024-11-14 13:43:20|1329.32||1329.32||1329.32||1329.32||0
1731591900000|2024-11-14 13:45:00|1329.57||1329.57||1329.57||1329.57||0
1731591910000|2024-11-14 13:45:10|1330.07||1330.07||1330.07||1330.07||0
1731591950000|2024-11-14 13:45:50|1329.82||1329.82||1329.82||1329.82||0
1731591980000|2024-11-14 13:46:20|1329.57||1329.32||1329.57||1329.32||0
1731591990000|2024-11-14 13:46:30|1329.57||1329.57||1329.57||1329.57||0
1731592020000|2024-11-14 13:47:00|1329.82|1328.32|1329.82|1328.32|1329.82|1328.32|1329.82|1328.32|0
1731592160000|2024-11-14 13:49:20|1330.07||1330.07||1330.07||1330.07||0
1731592230000|2024-11-14 13:50:30||1328.57||1328.32||1328.57||1328.32|0
1731592260000|2024-11-14 13:51:00|||||||||50
1731592270000|2024-11-14 13:51:10||1328.82||1328.82||1328.82||1328.82|0
1731592300000|2024-11-14 13:51:40|1330.57||1330.57||1330.57||1330.57||0
1731592320000|2024-11-14 13:52:00|||||||||20
1731592330000|2024-11-14 13:52:10|1330.32||1330.32||1330.32||1330.32||0
1731592360000|2024-11-14 13:52:40|1330.57||1330.57||1330.57||1330.57||0
1731592390000|2024-11-14 13:53:10|1331.07|1329.07|1331.07|1329.32|1331.07|1329.32|1331.07|1329.07|0
1731592430000|2024-11-14 13:53:50|1331.57||1331.57||1331.57||1331.57||0
1731592440000|2024-11-14 13:54:00|1331.32||1331.32||1331.32||1331.32||0
1731592480000|2024-11-14 13:54:40||1329.82||1329.82||1329.82||1329.82|0
1731592500000|2024-11-14 13:55:00|1331.57||1331.57||1331.57||1331.57||0
1731592510000|2024-11-14 13:55:10|1332.07|1330.32|1332.07|1330.32|1332.07|1330.32|1332.07|1330.32|0
1731592690000|2024-11-14 13:58:10|1332.57|1330.57|1332.57|1330.82|1332.57|1330.82|1332.57|1330.57|0
1731592740000|2024-11-14 13:59:00|1332.32||1332.32||1332.32||1332.32||0
1731592890000|2024-11-14 14:01:30|1332.57||1332.57||1332.57||1332.57||0
1731592960000|2024-11-14 14:02:40||1331.07||1331.32||1331.32||1331.07|0
1731592990000|2024-11-14 14:03:10||1331.07||1331.07||1331.07||1331.07|0
1731593000000|2024-11-14 14:03:20|1332.32||1332.32||1332.32||1332.32||0
1731593030000|2024-11-14 14:03:50|1332.57||1332.57||1332.57||1332.57||0
1731593080000|2024-11-14 14:04:40|1332.82|1331.32|1332.82|1331.32|1332.82|1331.32|1332.82|1331.32|0
1731593100000|2024-11-14 14:05:00|1333.07||1333.07||1333.07||1333.07||0
1731593120000|2024-11-14 14:05:20|1332.82||1332.82||1332.82||1332.82||0
1731593150000|2024-11-14 14:05:50|1332.57||1332.57||1332.57||1332.57||0
1731593170000|2024-11-14 14:06:10|1332.82||1332.82||1332.82||1332.82||0
1731593180000|2024-11-14 14:06:20|1333.07||1333.07||1333.07||1333.07||0
1731593230000|2024-11-14 14:07:10|1333.57||1333.57||1333.57||1333.57||0
1731593240000|2024-11-14 14:07:20|1333.32||1333.32||1333.32||1333.32||0
1731593250000|2024-11-14 14:07:30||1331.82||1331.82||1331.82||1331.82|0
1731593260000|2024-11-14 14:07:40|1333.57||1333.57||1333.57||1333.57||0
1731593270000|2024-11-14 14:07:50|1334.07|1332.32|1334.07|1332.32|1334.07|1332.32|1333.82|1332.32|0
1731593420000|2024-11-14 14:10:20|1333.82||1333.57||1333.82||1333.57||0
1731593520000|2024-11-14 14:12:00|1333.82||1333.82||1333.82||1333.82||0
1731593540000|2024-11-14 14:12:20|1334.07|1332.82|1334.82|1332.82|1334.82|1332.82|1334.07|1332.82|0
1731593550000|2024-11-14 14:12:30|1334.57||1334.57||1334.57||1334.57||0
1731593590000|2024-11-14 14:13:10|1334.82||1334.82||1334.82||1334.82||0
1731593600000|2024-11-14 14:13:20||1333.32||1333.32||1333.32||1333.32|0
1731593630000|2024-11-14 14:13:50|1335.07||1335.07||1335.07||1335.07||0
1731593640000|2024-11-14 14:14:00|1334.82||1334.82||1334.82||1334.82||0
1731593690000|2024-11-14 14:14:50|1335.07||1335.07||1335.07||1335.07||0
1731593720000|2024-11-14 14:15:20|1334.82||1334.82||1334.82||1334.82||0
1731593770000|2024-11-14 14:16:10|1334.57|1333.07|1334.57|1333.07|1334.57|1333.07|1334.57|1333.07|0
1731593820000|2024-11-14 14:17:00|1334.32|1332.82|1334.32|1332.82|1334.32|1332.82|1334.32|1332.82|0
1731593860000|2024-11-14 14:17:40|1334.07||1334.07||1334.07||1334.07||0
1731593870000|2024-11-14 14:17:50||1332.57||1332.57||1332.57||1332.57|0
1731594030000|2024-11-14 14:20:30|1334.32|1332.82|1334.32|1332.82|1334.32|1332.82|1334.32|1332.82|0
1731594040000|2024-11-14 14:20:40|1334.57||1334.57||1334.57||1334.57||0
1731594110000|2024-11-14 14:21:50|1335.07|1333.07|1335.07|1333.32|1335.07|1333.32|1335.07|1333.07|0
1731594120000|2024-11-14 14:22:00|1334.82||1334.82||1334.82||1334.82||0
1731594130000|2024-11-14 14:22:10|1334.57||1334.57||1334.57||1334.57||0
1731594260000|2024-11-14 14:24:20|1334.32|1333.07|1334.32|1333.07|1334.32|1333.07|1334.32|1333.07|0
1731594270000|2024-11-14 14:24:30||1332.82||1332.82||1332.82||1332.82|0
1731594280000|2024-11-14 14:24:40|1334.07||1334.07||1334.07||1334.07||0
1731594300000|2024-11-14 14:25:00|1333.82|1332.57|1333.82|1332.57|1333.82|1332.57|1333.82|1332.57|0
1731594350000|2024-11-14 14:25:50|||||||||50
1731594360000|2024-11-14 14:26:00|1334.07||1334.07||1334.07||1334.07||23
1731594370000|2024-11-14 14:26:10|1333.82|1332.32|1333.82|1332.32|1333.82|1332.32|1333.82|1332.32|0
1731594450000|2024-11-14 14:27:30|1333.57||1333.57||1333.57||1333.57||0
1731594470000|2024-11-14 14:27:50||1332.07||1332.07||1332.07||1332.07|50
1731594480000|2024-11-14 14:28:00|1333.32|1331.82|1333.32|1331.82|1333.32|1331.82|1333.32|1331.82|0
1731594560000|2024-11-14 14:29:20|1333.57||1333.57||1333.57||1333.57||0
1731594570000|2024-11-14 14:29:30|1333.82|1332.32|1333.82|1332.32|1333.82|1332.32|1333.82|1332.32|0
1731594580000|2024-11-14 14:29:40|1334.07||1334.07||1334.07||1334.07||0
1731594600000|2024-11-14 14:30:00|1333.82|1332.07|1333.57|1332.07|1333.82|1332.07|1333.32|1332.07|0
1731594610000|2024-11-14 14:30:10|1333.82||1333.82||1333.82||1333.82||0
1731594620000|2024-11-14 14:30:20|1334.32|1332.32|1334.32|1332.32|1334.32|1332.32|1334.32|1332.32|0
1731594630000|2024-11-14 14:30:30|1334.07||1334.07||1334.07||1334.07||0
1731594640000|2024-11-14 14:30:40|1334.32|1332.82|1334.32|1332.82|1334.32|1332.82|1334.32|1332.82|0
1731594670000|2024-11-14 14:31:10|1334.82||1334.57||1334.82||1334.57||0
1731594710000|2024-11-14 14:31:50|1335.07|1333.07|1335.07|1333.32|1335.07|1333.32|1335.07|1333.07|0
1731594750000|2024-11-14 14:32:30|1334.82||1334.82||1334.82||1334.82||0
1731594780000|2024-11-14 14:33:00|1335.07||1335.07||1335.07||1335.07||0
1731594850000|2024-11-14 14:34:10|1335.57|1333.57|1335.57|1333.82|1335.57|1333.82|1335.57|1333.57|0
1731594870000|2024-11-14 14:34:30|1335.32||1335.32||1335.32||1335.32||20
1731594880000|2024-11-14 14:34:40|1335.07||1335.07||1335.07||1335.07||0
1731594890000|2024-11-14 14:34:50|||||||||20
1731594910000|2024-11-14 14:35:10|1335.32||1335.32||1335.32||1335.32||0
1731594920000|2024-11-14 14:35:20|1335.57||1335.57||1335.57||1335.57||0
1731594940000|2024-11-14 14:35:40|1335.32||1335.32||1335.32||1335.32||0
1731594990000|2024-11-14 14:36:30|1335.57||1335.57||1335.57||1335.57||0
1731595000000|2024-11-14 14:36:40|1335.32||1335.32||1335.32||1335.32||0
1731595010000|2024-11-14 14:36:50|1335.57||1335.57||1335.57||1335.57||0
1731595030000|2024-11-14 14:37:10|1336.07|1334.07|1335.82|1334.32|1336.07|1334.32|1335.82|1334.07|0
1731595040000|2024-11-14 14:37:20|1336.07|1334.82|1336.57|1334.82|1336.57|1334.82|1336.07|1334.82|0
1731595050000|2024-11-14 14:37:30|1336.32||1336.32||1336.32||1336.32||0
1731595080000|2024-11-14 14:38:00|1336.57||1336.57||1336.57||1336.57||0
1731595090000|2024-11-14 14:38:10|||||||||10
1731595110000|2024-11-14 14:38:30|1336.32||1336.32||1336.32||1336.32||0
1731595150000|2024-11-14 14:39:10|1336.07||1336.07||1336.07||1336.07||0
1731595160000|2024-11-14 14:39:20|1335.82|1334.57|1335.82|1334.57|1335.82|1334.57|1335.82|1334.57|0
1731595190000|2024-11-14 14:39:50||1334.32||1334.32||1334.32||1334.32|0
1731595200000|2024-11-14 14:40:00|1335.57|1334.07|1335.57|1334.07|1335.57|1334.07|1335.57|1334.07|0
1731595210000|2024-11-14 14:40:10|1335.32|1333.82|1334.82|1333.57|1335.32|1333.82|1334.82|1333.57|0
1731595230000|2024-11-14 14:40:30||1333.07||1333.32||1333.32||1333.07|0
1731595260000|2024-11-14 14:41:00|1334.57||1334.57||1334.57||1334.57||0
1731595280000|2024-11-14 14:41:20|1334.82||1335.07||1335.07||1334.82||0
1731595300000|2024-11-14 14:41:40|1335.57|1333.57|1335.57|1333.82|1335.57|1333.82|1335.57|1333.57|0
1731595320000|2024-11-14 14:42:00|1335.32||1335.32||1335.32||1335.32||0
1731595370000|2024-11-14 14:42:50|1335.57||1335.57||1335.57||1335.57||0
1731595480000|2024-11-14 14:44:40|1336.07|1334.07|1336.07|1334.32|1336.07|1334.32|1336.07|1334.07|0
1731595550000|2024-11-14 14:45:50|||||||||100
1731595560000|2024-11-14 14:46:00||1334.57||1334.82||1334.82||1334.57|0
1731595570000|2024-11-14 14:46:10|1336.32||1336.32||1336.32||1336.32||0
1731595620000|2024-11-14 14:47:00|1336.07||1336.07||1336.07||1336.07||0
1731595630000|2024-11-14 14:47:10||1334.57||1334.57||1334.57||1334.57|0
1731595640000|2024-11-14 14:47:20|1335.82||1335.82||1335.82||1335.82||0
1731595650000|2024-11-14 14:47:30|1335.57|1334.32|1335.57|1334.07|1335.57|1334.32|1335.57|1334.07|0
1731595660000|2024-11-14 14:47:40|1335.32|1333.82|1335.07|1333.57|1335.32|1333.82|1335.07|1333.57|0
1731595680000|2024-11-14 14:48:00|1335.32|1333.82|1335.32|1333.82|1335.32|1333.82|1335.32|1333.82|0
1731595710000|2024-11-14 14:48:30|1335.22|1333.72|1335.22|1333.72|1335.22|1333.97|1335.22|1333.72|0
1731595730000|2024-11-14 14:48:50|1334.97|1333.47|1334.97|1333.47|1334.97|1333.47|1334.97|1333.47|0
1731595740000|2024-11-14 14:49:00||1333.22||1333.22||1333.22||1333.22|0
1731595760000|2024-11-14 14:49:20||1332.97||1332.97||1332.97||1332.97|0
1731595770000|2024-11-14 14:49:30|1334.72||1334.47||1334.72||1334.47||0
1731595860000|2024-11-14 14:51:00||1332.72||1332.72||1332.72||1332.72|0
1731595890000|2024-11-14 14:51:30||1332.97||1332.97||1332.97||1332.97|0
1731595930000|2024-11-14 14:52:10|1334.72|1333.22|1334.72|1333.47|1334.72|1333.47|1334.72|1333.22|0
1731595950000|2024-11-14 14:52:30|1334.97|1333.22|1334.97|1333.22|1334.97|1333.22|1334.97|1333.22|0
1731595960000|2024-11-14 14:52:40||1332.97||1332.97||1332.97||1332.97|0
1731596030000|2024-11-14 14:53:50||1333.22||1333.47||1333.47||1333.22|0
1731596040000|2024-11-14 14:54:00|1335.22||1335.22||1335.22||1335.22||0
1731596050000|2024-11-14 14:54:10|1334.97||1334.97||1334.97||1334.97||0
1731596100000|2024-11-14 14:55:00||1333.22||1333.22||1333.22||1333.22|0
1731596120000|2024-11-14 14:55:20||1333.47||1333.47||1333.47||1333.47|0
1731596130000|2024-11-14 14:55:30||1333.22||1333.22||1333.22||1333.22|0
1731596140000|2024-11-14 14:55:40||1333.47||1333.47||1333.47||1333.47|0
1731596170000|2024-11-14 14:56:10||1333.22||1333.22||1333.22||1333.22|0
1731596220000|2024-11-14 14:57:00|1334.72|1332.97|1334.47|1332.97|1334.72|1332.97|1334.47|1332.97|0
1731596390000|2024-11-14 14:59:50||1332.72||1332.72||1332.72||1332.72|0
1731596400000|2024-11-14 15:00:00||1332.97||1332.97||1332.97||1332.97|0
1731596410000|2024-11-14 15:00:10|1334.72|1333.22|1334.72|1333.22|1334.72|1333.22|1334.72|1333.22|0
1731596420000|2024-11-14 15:00:20|1334.47||1334.47||1334.47||1334.47||0
1731596440000|2024-11-14 15:00:40||1332.97||1332.72||1332.97||1332.72|0
1731596450000|2024-11-14 15:00:50||1332.97||1332.97||1332.97||1332.97|0
1731596470000|2024-11-14 15:01:10|1334.72||1334.72||1334.72||1334.72||0
1731596490000|2024-11-14 15:01:30|1334.97|1333.22|1334.97|1333.47|1334.97|1333.47|1334.97|1333.22|0
1731596500000|2024-11-14 15:01:40|1335.22|1333.97|1335.47|1333.97|1335.47|1333.97|1335.22|1333.97|0
1731596520000|2024-11-14 15:02:00||1333.72||1333.72||1333.72||1333.72|0
1731596540000|2024-11-14 15:02:20||1333.97||1333.97||1333.97||1333.97|0
1731596610000|2024-11-14 15:03:30|1335.72||1335.72||1335.72||1335.72||0
1731596620000|2024-11-14 15:03:40||1334.22||1334.22||1334.47||1334.22|0
1731596680000|2024-11-14 15:04:40|1335.97|1334.47|1335.97|1334.47|1335.97|1334.47|1335.97|1334.47|0
1731596690000|2024-11-14 15:04:50||1334.22||1334.22||1334.22||1334.22|0
1731596700000|2024-11-14 15:05:00|||||||||2
1731596710000|2024-11-14 15:05:10||1334.47||1334.47||1334.47||1334.47|0
1731596740000|2024-11-14 15:05:40||1334.22||1334.22||1334.22||1334.22|0
1731596870000|2024-11-14 15:07:50|1335.47|1333.97|1335.47|1333.97|1335.47|1333.97|1335.47|1333.97|0
1731596880000|2024-11-14 15:08:00|1335.72|1334.22|1335.72|1334.22|1335.72|1334.22|1335.47|1334.22|0
1731596890000|2024-11-14 15:08:10|1335.47||1335.47||1335.47||1335.47||0
1731596910000|2024-11-14 15:08:30||1333.97||1333.97||1333.97||1333.97|0
1731596930000|2024-11-14 15:08:50||1333.72||1333.72||1333.72||1333.72|0
1731596940000|2024-11-14 15:09:00|1335.22|1333.47|1334.97|1333.47|1335.22|1333.47|1334.97|1333.47|0
1731597000000|2024-11-14 15:10:00||1333.22||1333.22||1333.22||1333.22|0
1731597010000|2024-11-14 15:10:10|1334.72||1334.47||1334.72||1334.47||0
1731597030000|2024-11-14 15:10:30|1334.72||1334.72||1334.72||1334.72||0
1731597050000|2024-11-14 15:10:50||1333.47||1333.47||1333.47||1333.47|0
1731597060000|2024-11-14 15:11:00|1334.97|1333.72|1335.22|1333.72|1335.22|1333.72|1334.97|1333.72|0
1731597080000|2024-11-14 15:11:20|1334.97||1334.97||1334.97||1334.97||0
1731597090000|2024-11-14 15:11:30||1333.47||1333.47||1333.47||1333.47|0
1731597110000|2024-11-14 15:11:50||1333.22||1333.22||1333.22||1333.22|0
1731597120000|2024-11-14 15:12:00|1334.72|1332.97|1334.47|1332.97|1334.72|1332.97|1334.47|1332.97|0
1731597180000|2024-11-14 15:13:00|1334.72||1334.47||1334.72||1334.47||0
1731597230000|2024-11-14 15:13:50||1332.72||1332.72||1332.72||1332.72|0
1731597270000|2024-11-14 15:14:30||1332.97||1332.97||1332.97||1332.97|0
1731597290000|2024-11-14 15:14:50|1334.72|1333.22|1334.47|1333.22|1334.72|1333.22|1334.47|1333.22|0
1731597310000|2024-11-14 15:15:10|1334.72||1334.72||1334.72||1334.72||0
1731597320000|2024-11-14 15:15:20|1334.97|1333.47|1334.97|1333.47|1334.97|1333.47|1334.97|1333.47|0
1731597340000|2024-11-14 15:15:40|1335.22|1333.72|1335.22|1333.72|1335.22|1333.72|1335.22|1333.72|0
1731597350000|2024-11-14 15:15:50|1334.97||1334.97||1334.97||1334.97||0
1731597360000|2024-11-14 15:16:00|1335.22||1334.97||1335.22||1334.97||0
1731597400000|2024-11-14 15:16:40||1333.47||1333.47||1333.47||1333.47|0
1731597420000|2024-11-14 15:17:00|1334.72|1333.22|1334.72|1333.22|1334.72|1333.22|1334.72|1333.22|0
1731597440000|2024-11-14 15:17:20|1334.47|1332.97|1334.47|1332.97|1334.47|1332.97|1334.47|1332.97|0
1731597480000|2024-11-14 15:18:00|1334.72||1334.72||1334.72||1334.72||0
1731597490000|2024-11-14 15:18:10||1333.22||1333.22||1333.47||1333.22|0
1731597510000|2024-11-14 15:18:30|1334.47||1334.72||1334.72||1334.47||0
1731597520000|2024-11-14 15:18:40||1333.47||1333.22||1333.47||1333.22|0
1731597530000|2024-11-14 15:18:50||1333.47||1333.22||1333.47||1333.22|0
1731597540000|2024-11-14 15:19:00|1334.47||1334.47||1334.47||1334.47||0
1731597550000|2024-11-14 15:19:10||1332.97||1332.72||1332.97||1332.72|0
1731597560000|2024-11-14 15:19:20||1332.97||1332.97||1332.97||1332.97|0
1731597590000|2024-11-14 15:19:50|1334.72||1334.47||1334.72||1334.47||0
1731658510000|2024-11-15 08:15:10|1329.72|1327.72|1329.72|1328.22|1329.72|1328.22|1329.72|1327.72|0
1731658520000|2024-11-15 08:15:20|1329.97||1329.97||1329.97||1329.97||0
1731658560000|2024-11-15 08:16:00|1330.22|1328.72|1330.22|1328.72|1330.22|1328.72|1329.97|1328.72|0
1731658570000|2024-11-15 08:16:10|1330.47||1330.47||1330.47||1330.47||0
1731658580000|2024-11-15 08:16:20|1330.72||1330.72||1330.72||1330.72||0
1731658600000|2024-11-15 08:16:40||1328.97||1329.22||1329.22||1328.97|0
1731658690000|2024-11-15 08:18:10|1330.97||1330.97||1330.97||1330.97||0
1731658730000|2024-11-15 08:18:50|1330.72||1330.72||1330.72||1330.72||0
1731658770000|2024-11-15 08:19:30||1328.97||1329.22||1329.22||1328.97|0
1731658780000|2024-11-15 08:19:40||1328.97||1328.97||1328.97||1328.97|0
1731658800000|2024-11-15 08:20:00||1328.72||1328.47||1328.72||1328.47|0
1731658810000|2024-11-15 08:20:10|1330.47||1330.22||1330.47||1330.22||0
1731658820000|2024-11-15 08:20:20||1328.22||1328.22||1328.22||1328.22|0
1731658830000|2024-11-15 08:20:30|1329.72|1327.97|1329.72|1327.97|1329.72|1327.97|1329.72|1327.97|0
1731658850000|2024-11-15 08:20:50||1328.22||1328.22||1328.22||1328.22|0
1731658870000|2024-11-15 08:21:10||1327.97||1327.97||1327.97||1327.97|0
1731658910000|2024-11-15 08:21:50||1328.22||1328.22||1328.22||1328.22|0
1731658920000|2024-11-15 08:22:00|1329.97||1329.97||1329.97||1329.97||0
1731658930000|2024-11-15 08:22:10|1329.72||1329.72||1329.72||1329.72||0
1731659040000|2024-11-15 08:24:00|1329.97||1329.97||1329.97||1329.97||0
1731659050000|2024-11-15 08:24:10|1329.72||1329.72||1329.72||1329.72||0
1731659060000|2024-11-15 08:24:20|1329.97||1329.72||1329.97||1329.72||0
1731659070000|2024-11-15 08:24:30|1329.97||1329.97||1329.97||1329.97||0
1731659120000|2024-11-15 08:25:20|1329.72||1329.72||1329.72||1329.72||0
1731659140000|2024-11-15 08:25:40|1329.97||1329.97||1329.97||1329.97||0
1731659200000|2024-11-15 08:26:40|1330.22||1330.22||1330.22||1330.22||0
1731659310000|2024-11-15 08:28:30||1328.47||1328.72||1328.72||1328.47|0
1731659340000|2024-11-15 08:29:00||1328.47||1328.47||1328.47||1328.47|0
1731659360000|2024-11-15 08:29:20||1328.22||1328.22||1328.22||1328.22|0
1731659370000|2024-11-15 08:29:30|1329.97||1329.72||1329.97||1329.72||0
1731659380000|2024-11-15 08:29:40||1327.97||1327.97||1327.97||1327.97|0
1731659410000|2024-11-15 08:30:10||1327.72||1327.72||1327.72||1327.72|0
1731659460000|2024-11-15 08:31:00||1327.97||1328.22||1328.22||1327.97|0
1731659560000|2024-11-15 08:32:40|1329.97||1329.97||1329.97||1329.97||0
1731659590000|2024-11-15 08:33:10|1330.22|1328.72|1330.22|1328.72|1330.22|1328.72|1330.22|1328.72|0
1731659620000|2024-11-15 08:33:40|1330.47||1330.47||1330.47||1330.47||0
1731659670000|2024-11-15 08:34:30|1330.22||1330.22||1330.22||1330.22||0
1731659720000|2024-11-15 08:35:20|1330.47||1330.47||1330.47||1330.47||0
1731659750000|2024-11-15 08:35:50|1330.22||1330.22||1330.22||1330.22||0
1731659780000|2024-11-15 08:36:20|1330.47||1330.47||1330.47||1330.47||0
1731659830000|2024-11-15 08:37:10|1330.72|1328.97|1330.72|1329.22|1330.72|1329.22|1330.72|1328.97|0
1731659850000|2024-11-15 08:37:30|1330.97|1329.47|1330.97|1329.72|1330.97|1329.72|1330.97|1329.47|0
1731659880000|2024-11-15 08:38:00|1331.22||1331.22||1331.22||1331.22||0
1731659890000|2024-11-15 08:38:10|1330.97||1330.97||1330.97||1330.97||0
1731659900000|2024-11-15 08:38:20||1329.47||1329.47||1329.47||1329.47|0
1731659930000|2024-11-15 08:38:50||1329.72||1329.72||1329.72||1329.72|0
1731659960000|2024-11-15 08:39:20|1331.22||1331.22||1331.22||1331.22||0
1731659980000|2024-11-15 08:39:40|1331.47||1331.47||1331.47||1331.47||0
1731659990000|2024-11-15 08:39:50||1329.97||1330.22||1330.22||1329.97|0
1731660000000|2024-11-15 08:40:00|1331.21|1329.96|1331.46|1329.96|1331.46|1329.96|1331.21|1329.96|0
1731660010000|2024-11-15 08:40:10|1331.21||1331.21||1331.21||1331.21||0
1731660030000|2024-11-15 08:40:30||1329.71||1329.96||1329.96||1329.71|0
1731660050000|2024-11-15 08:40:50|1331.46||1331.46||1331.46||1331.46||0
1731660060000|2024-11-15 08:41:00|1331.71|1330.21|1331.71|1330.46|1331.71|1330.46|1331.71|1330.21|0
1731660080000|2024-11-15 08:41:20|1331.96||1331.96||1331.96||1331.96||0
1731660120000|2024-11-15 08:42:00|1331.71||1331.71||1331.71||1331.71||0
1731660130000|2024-11-15 08:42:10|1331.96||1331.96||1331.96||1331.96||0
1731660210000|2024-11-15 08:43:30|1331.71||1331.71||1331.71||1331.71||0
1731660220000|2024-11-15 08:43:40||1330.21||1330.21||1330.21||1330.21|0
1731660260000|2024-11-15 08:44:20||1330.46||1330.46||1330.46||1330.46|0
1731660270000|2024-11-15 08:44:30|1331.96||1331.96||1331.96||1331.96||0
1731660280000|2024-11-15 08:44:40|1332.21||1332.21||1332.21||1332.21||0
1731660310000|2024-11-15 08:45:10|1331.96||1331.96||1331.96||1331.96||0
1731660320000|2024-11-15 08:45:20||1330.21||1330.21||1330.21||1330.21|0
1731660330000|2024-11-15 08:45:30||1329.96||1329.96||1329.96||1329.96|0
1731660370000|2024-11-15 08:46:10||1330.21||1330.46||1330.46||1330.21|0
1731660420000|2024-11-15 08:47:00|1332.21||1332.21||1332.21||1332.21||0
1731660490000|2024-11-15 08:48:10|1332.46|1330.96|1332.46|1330.96|1332.46|1330.96|1332.46|1330.96|0
1731660500000|2024-11-15 08:48:20|1332.21||1332.21||1332.21||1332.21||0
1731660510000|2024-11-15 08:48:30|1332.46||1332.46||1332.46||1332.46||0
1731660560000|2024-11-15 08:49:20|1332.71||1332.71||1332.71||1332.71||0
1731660620000|2024-11-15 08:50:20|1332.46||1332.46||1332.46||1332.46||0
1731660680000|2024-11-15 08:51:20|1332.71|1331.21|1332.96|1331.46|1332.96|1331.46|1332.71|1331.21|0
1731660690000|2024-11-15 08:51:30|1332.71||1332.71||1332.71||1332.71||0
1731660710000|2024-11-15 08:51:50|1332.96||1332.96||1332.96||1332.96||0
1731660730000|2024-11-15 08:52:10|1332.71||1332.71||1332.71||1332.71||0
1731660740000|2024-11-15 08:52:20||1331.21||1331.21||1331.21||1331.21|0
1731660750000|2024-11-15 08:52:30|1332.96|1331.46|1332.96|1331.46|1332.96|1331.46|1332.96|1331.46|0
1731660780000|2024-11-15 08:53:00|1333.21|1331.71|1333.21|1331.96|1333.21|1331.96|1333.21|1331.71|0
1731660790000|2024-11-15 08:53:10|1333.46||1333.46||1333.46||1333.46||0
1731660830000|2024-11-15 08:53:50|1333.71||1333.71||1333.71||1333.71||0
1731660880000|2024-11-15 08:54:40|1333.46||1333.46||1333.46||1333.46||0
1731660900000|2024-11-15 08:55:00||1331.71||1331.71||1331.71||1331.71|0
1731660910000|2024-11-15 08:55:10||1331.96||1331.96||1331.96||1331.96|0
1731660940000|2024-11-15 08:55:40|1333.71||1333.71||1333.71||1333.71||0
1731660960000|2024-11-15 08:56:00|1333.46||1333.46||1333.46||1333.46||0
1731660990000|2024-11-15 08:56:30|1333.71||1333.46||1333.71||1333.46||0
1731661000000|2024-11-15 08:56:40|1333.71||1333.71||1333.71||1333.71||0
1731661010000|2024-11-15 08:56:50||1332.21||1332.46||1332.46||1332.21|0
1731661040000|2024-11-15 08:57:20||1332.21||1332.21||1332.21||1332.21|0
1731661050000|2024-11-15 08:57:30||1332.46||1332.46||1332.46||1332.46|0
1731661060000|2024-11-15 08:57:40|1333.96||1333.96||1333.96||1333.96||0
1731661070000|2024-11-15 08:57:50|1334.21||1334.21||1334.21||1334.21||0
1731661110000|2024-11-15 08:58:30|1334.46|1332.71|1334.46|1332.96|1334.46|1332.96|1334.46|1332.71|0
1731661140000|2024-11-15 08:59:00|1334.71||1334.71||1334.71||1334.71||0
1731661150000|2024-11-15 08:59:10|1334.46||1334.46||1334.46||1334.46||0
1731661200000|2024-11-15 09:00:00|1334.71|1333.21|1334.71|1333.46|1334.71|1333.46|1334.71|1333.21|0
1731661210000|2024-11-15 09:00:10|1334.96||1334.96||1334.96||1334.96||0
1731661230000|2024-11-15 09:00:30|1335.21||1335.21||1335.21||1335.21||0
1731661250000|2024-11-15 09:00:50||1333.71||1333.96||1333.96||1333.71|0
1731661260000|2024-11-15 09:01:00|1335.46||1335.21||1335.46||1335.21||0
1731661270000|2024-11-15 09:01:10|1335.46||1335.46||1335.46||1335.46||0
1731661310000|2024-11-15 09:01:50|1335.21||1335.21||1335.21||1335.21||0
1731661330000|2024-11-15 09:02:10||1333.71||1333.71||1333.71||1333.71|0
1731661370000|2024-11-15 09:02:50||1333.96||1333.96||1333.96||1333.96|0
1731661390000|2024-11-15 09:03:10||1333.71||1333.71||1333.71||1333.71|0
1731661400000|2024-11-15 09:03:20|1335.46|1334.71|1335.21|1333.71|1335.46|1334.71|1335.21|1333.71|5
1731661420000|2024-11-15 09:03:40||1333.96||1333.71||1333.96||1333.71|0
1731661450000|2024-11-15 09:04:10|1335.46|1333.96|1335.46|1333.96|1335.46|1333.96|1335.46|1333.96|0
1731661490000|2024-11-15 09:04:50|1335.71||1335.71||1335.71||1335.71||0
1731661540000|2024-11-15 09:05:40|1335.96|1334.46|1335.96|1334.46|1335.96|1334.46|1335.96|1334.46|0
1731661620000|2024-11-15 09:07:00|1336.21||1336.21||1336.21||1336.21||0
1731661630000|2024-11-15 09:07:10|1335.96||1335.96||1335.96||1335.96||0
1731661710000|2024-11-15 09:08:30|1336.21||1336.21||1336.21||1336.21||0
1731661730000|2024-11-15 09:08:50||1334.71||1334.71||1334.71||1334.71|0
1731661750000|2024-11-15 09:09:10||1334.96||1334.96||1334.96||1334.96|0
1731661780000|2024-11-15 09:09:40||1334.71||1334.71||1334.71||1334.71|0
1731661800000|2024-11-15 09:10:00||1334.96||1334.71||1334.96||1334.71|0
1731661810000|2024-11-15 09:10:10|1335.96||1335.96||1335.96||1335.96||0
1731661840000|2024-11-15 09:10:40|1335.71||1335.71||1335.71||1335.71||0
1731661860000|2024-11-15 09:11:00|1335.46|1334.46|1335.46|1334.21|1335.46|1334.46|1335.46|1334.21|0
1731661870000|2024-11-15 09:11:10||1334.46||1334.46||1334.46||1334.46|0
1731661930000|2024-11-15 09:12:10|1335.71||1335.46||1335.71||1335.46||0
1731661950000|2024-11-15 09:12:30|1335.21|1334.21|1335.21|1334.21|1335.21|1334.21|1335.21|1334.21|0
1731661960000|2024-11-15 09:12:40||1333.96||1333.96||1333.96||1333.96|0
1731662030000|2024-11-15 09:13:50|1335.46||1335.21||1335.46||1335.21||0
1731662040000|2024-11-15 09:14:00|1335.46||1335.46||1335.46||1335.46||0
1731662120000|2024-11-15 09:15:20|1335.21||1335.21||1335.21||1335.21||0
1731662130000|2024-11-15 09:15:30|1334.96||1334.96||1334.96||1334.96||0
1731662140000|2024-11-15 09:15:40|1334.71|1333.71|1334.71|1333.71|1334.71|1333.71|1334.71|1333.71|0
1731662160000|2024-11-15 09:16:00||1333.46||1333.46||1333.46||1333.46|0
1731662200000|2024-11-15 09:16:40|1334.96||1335.21||1335.21||1334.96||0
1731662220000|2024-11-15 09:17:00|1334.96||1334.96||1334.96||1334.96||0
1731662240000|2024-11-15 09:17:20|1335.21|1333.71|1335.21|1333.96|1335.21|1333.96|1335.21|1333.71|0
1731662290000|2024-11-15 09:18:10|1335.46|1334.46|1335.71|1334.46|1335.71|1334.46|1335.46|1334.46|0
1731662340000|2024-11-15 09:19:00|1335.96||1335.96||1335.96||1335.96||0
1731662370000|2024-11-15 09:19:30||1334.71||1334.96||1334.96||1334.71|0
1731662400000|2024-11-15 09:20:00|1336.21||1336.21||1336.21||1336.21||0
1731662430000|2024-11-15 09:20:30|1336.46||1336.46||1336.46||1336.46||0
1731662440000|2024-11-15 09:20:40||1335.21||1335.46||1335.46||1335.21|0
1731662520000|2024-11-15 09:22:00|1336.21|1335.21|1336.71|1335.46|1336.71|1335.46|1336.21|1335.21|0
1731662540000|2024-11-15 09:22:20|1336.46||1336.46||1336.46||1336.46||0
1731662550000|2024-11-15 09:22:30||1335.21||1335.21||1335.21||1335.21|0
1731662560000|2024-11-15 09:22:40||1335.46||1335.46||1335.46||1335.46|0
1731662610000|2024-11-15 09:23:30|1336.71||1336.71||1336.71||1336.71||0
1731662690000|2024-11-15 09:24:50|1336.96||1336.96||1336.96||1336.96||0
1731662700000|2024-11-15 09:25:00||1335.71||1335.96||1335.96||1335.71|0
1731662740000|2024-11-15 09:25:40|1336.71|1335.71|1336.71|1335.71|1336.71|1335.71|1336.71|1335.71|0
1731662750000|2024-11-15 09:25:50||1335.46||1335.46||1335.46||1335.46|0
1731662760000|2024-11-15 09:26:00|1336.46||1336.46||1336.46||1336.46||0
1731662770000|2024-11-15 09:26:10|1336.71||1336.71||1336.71||1336.71||0
1731662780000|2024-11-15 09:26:20|1336.96|1335.71|1337.21|1335.96|1337.21|1335.96|1336.96|1335.71|0
1731662800000|2024-11-15 09:26:40|1336.96||1336.96||1336.96||1336.96||0
1731662840000|2024-11-15 09:27:20|1336.71|1335.71|1336.71|1335.71|1336.71|1335.71|1336.71|1335.71|0
1731662850000|2024-11-15 09:27:30|1336.96|1335.96|1336.96|1335.96|1336.96|1335.96|1336.96|1335.96|0
1731662860000|2024-11-15 09:27:40|1337.21||1337.21||1337.21||1337.21||0
1731662870000|2024-11-15 09:27:50|1336.96||1336.96||1336.96||1336.96||0
1731662890000|2024-11-15 09:28:10|1337.21||1337.21||1337.21||1337.21||0
1731662950000|2024-11-15 09:29:10|1336.96||1336.96||1336.96||1336.96||0
1731662970000|2024-11-15 09:29:30|1337.21||1337.21||1337.21||1337.21||0
1731662980000|2024-11-15 09:29:40|1337.46||1337.46||1337.46||1337.46||0
1731662990000|2024-11-15 09:29:50||1336.21||1336.46||1336.46||1336.21|0
1731663000000|2024-11-15 09:30:00|1337.21|1336.21|1337.21|1336.21|1337.21|1336.21|1337.21|1336.21|0
1731663010000|2024-11-15 09:30:10|1337.46|1336.46|1337.46|1336.46|1337.46|1336.46|1337.46|1336.46|0
1731663080000|2024-11-15 09:31:20|1337.21|1336.21|1337.46|1336.46|1337.46|1336.46|1337.21|1336.21|0
1731663090000|2024-11-15 09:31:30|1337.71||1337.71||1337.71||1337.71||0
1731663130000|2024-11-15 09:32:10|1337.96||1337.96||1337.96||1337.96||0
1731663150000|2024-11-15 09:32:30||1336.71||1336.96||1336.96||1336.71|0
1731663160000|2024-11-15 09:32:40|1338.21||1338.21||1338.21||1338.21||0
1731663170000|2024-11-15 09:32:50|1337.96||1337.96||1337.96||1337.96||0
1731663180000|2024-11-15 09:33:00|1337.71|1336.71|1337.71|1336.71|1337.71|1336.71|1337.71|1336.71|0
1731663220000|2024-11-15 09:33:40|1337.96|1336.96|1337.71|1336.96|1337.96|1336.96|1337.71|1336.96|0
1731663230000|2024-11-15 09:33:50|1337.96||1337.96||1337.96||1337.96||0
1731663240000|2024-11-15 09:34:00|1338.21||1338.21||1338.21||1338.21||0
1731663260000|2024-11-15 09:34:20|1338.46||1338.46||1338.46||1338.46||0
1731663270000|2024-11-15 09:34:30||1337.21||1337.46||1337.46||1337.21|0
1731663360000|2024-11-15 09:36:00|1338.21|1337.21|1338.21|1337.21|1338.21|1337.21|1338.21|1337.21|0
1731663370000|2024-11-15 09:36:10|1337.71|1336.96|1337.71|1336.46|1337.71|1336.96|1337.71|1336.46|0
1731663390000|2024-11-15 09:36:30|1337.46||1337.46||1337.46||1337.46||0
1731663410000|2024-11-15 09:36:50|1337.21|1336.21|1337.21|1336.21|1337.21|1336.21|1337.21|1336.21|0
1731663420000|2024-11-15 09:37:00|1337.46|1336.46|1337.46|1336.46|1337.46|1336.46|1337.46|1336.46|0
1731663430000|2024-11-15 09:37:10|1337.71||1337.46||1337.71||1337.46||0
1731663440000|2024-11-15 09:37:20|1337.21|1336.21|1337.21|1336.21|1337.21|1336.21|1337.21|1336.21|0
1731663460000|2024-11-15 09:37:40|1337.46|1336.46|1337.46|1336.46|1337.46|1336.46|1337.46|1336.46|0
1731663480000|2024-11-15 09:38:00|1337.21|1336.21|1337.21|1335.96|1337.21|1336.21|1337.21|1335.96|0
1731663500000|2024-11-15 09:38:20|1336.96|1335.71|1336.71|1335.71|1336.96|1335.71|1336.71|1335.71|0
1731663530000|2024-11-15 09:38:50|1336.96||1336.96||1336.96||1336.96||0
1731663550000|2024-11-15 09:39:10|1337.21|1335.96|1336.96|1335.96|1337.21|1335.96|1336.96|1335.96|0
1731663560000|2024-11-15 09:39:20|1336.71|1335.71|1336.71|1335.71|1336.71|1335.71|1336.71|1335.71|0
1731663590000|2024-11-15 09:39:50|1336.96|1335.96|1336.96|1335.96|1336.96|1335.96|1336.96|1335.96|0
1731663600000|2024-11-15 09:40:00|1336.71|1335.71|1336.71|1335.71|1336.71|1335.71|1336.71|1335.71|0
1731663610000|2024-11-15 09:40:10|1336.96|1335.96|1336.96|1335.96|1336.96|1335.96|1336.96|1335.96|0
1731663640000|2024-11-15 09:40:40|1336.71|1335.71|1336.71|1335.71|1336.71|1335.71|1336.71|1335.71|0
1731663670000|2024-11-15 09:41:10||1335.96||1335.96||1335.96||1335.96|0
1731663680000|2024-11-15 09:41:20|1336.96||1336.96||1336.96||1336.96||0
1731663690000|2024-11-15 09:41:30|1337.21||1337.21||1337.21||1337.21||0
1731663700000|2024-11-15 09:41:40|1336.96||1337.21||1337.21||1336.96||0
1731663730000|2024-11-15 09:42:10|1337.46|1336.21|1337.46|1336.46|1337.71|1336.46|1337.46|1336.21|0
1731663750000|2024-11-15 09:42:30|1337.71||1337.71||1337.71||1337.71||0
1731663770000|2024-11-15 09:42:50|1337.96|1336.96|1338.21|1336.96|1338.21|1336.96|1337.96|1336.96|0
1731663780000|2024-11-15 09:43:00|1337.96||1337.96||1337.96||1337.96||0
1731663800000|2024-11-15 09:43:20|1337.71||1337.71||1337.71||1337.71||0
1731663820000|2024-11-15 09:43:40|1337.96||1337.96||1337.96||1337.96||0
1731663900000|2024-11-15 09:45:00|1337.71|1336.71|1337.71|1336.46|1337.71|1336.71|1337.71|1336.46|0
1731663920000|2024-11-15 09:45:20|1337.46||1337.46||1337.46||1337.46||0
1731663930000|2024-11-15 09:45:30|1337.71||1337.71||1337.71||1337.71||0
1731663990000|2024-11-15 09:46:30|1337.46||1337.46||1337.46||1337.46||0
1731664010000|2024-11-15 09:46:50|1337.71||1337.71||1337.71||1337.71||0
1731664020000|2024-11-15 09:47:00|1337.96||1337.96||1337.96||1337.96||0
1731664030000|2024-11-15 09:47:10||1336.71||1336.96||1336.96||1336.71|0
1731664060000|2024-11-15 09:47:40|1338.21||1338.21||1338.21||1338.21||0
1731664090000|2024-11-15 09:48:10|1338.46||1338.46||1338.46||1338.46||0
1731664100000|2024-11-15 09:48:20||1337.21||1337.21||1337.21||1337.21|0
1731664110000|2024-11-15 09:48:30|1338.71|1337.46|1338.71|1337.46|1338.71|1337.46|1338.71|1337.46|0
1731664120000|2024-11-15 09:48:40|1338.46|1337.21|1338.21|1337.21|1338.46|1337.21|1338.21|1337.21|0
1731664140000|2024-11-15 09:49:00||1336.96||1336.96||1336.96||1336.96|0
1731664160000|2024-11-15 09:49:20|1338.46||1338.46||1338.46||1338.46||0
1731664170000|2024-11-15 09:49:30||1337.21||1337.46||1337.46||1337.21|0
1731664190000|2024-11-15 09:49:50|1338.21|1337.21|1338.21|1337.21|1338.21|1337.21|1338.21|1337.21|0
1731664210000|2024-11-15 09:50:10|1337.96|1336.96|1337.96|1336.96|1337.96|1336.96|1337.96|1336.96|0
1731664220000|2024-11-15 09:50:20|1338.21||1338.21||1338.21||1338.21||0
1731664230000|2024-11-15 09:50:30|1338.46|1337.21|1338.46|1337.46|1338.46|1337.46|1338.46|1337.21|0
1731664240000|2024-11-15 09:50:40|1338.71||1338.71||1338.71||1338.71||0
1731664250000|2024-11-15 09:50:50|1338.46||1338.46||1338.46||1338.46||0
1731664300000|2024-11-15 09:51:40|1338.71||1338.71||1338.71||1338.71||0
1731664310000|2024-11-15 09:51:50|1338.46||1338.46||1338.46||1338.46||0
1731664320000|2024-11-15 09:52:00|1338.71||1338.71||1338.71||1338.71||0
1731664360000|2024-11-15 09:52:40|1338.46|1337.21|1338.46|1337.21|1338.46|1337.21|1338.46|1337.21|0
1731664370000|2024-11-15 09:52:50||1337.46||1337.46||1337.46||1337.46|0
1731664380000|2024-11-15 09:53:00|1338.21|1337.21|1338.21|1336.96|1338.21|1337.21|1338.21|1336.96|0
1731664440000|2024-11-15 09:54:00|1337.96||1337.96||1337.96||1337.96||0
1731664460000|2024-11-15 09:54:20|1338.21||1338.21||1338.21||1338.21||0
1731664500000|2024-11-15 09:55:00|1338.46|1337.46|1338.71|1337.46|1338.71|1337.46|1338.46|1337.46|0
1731664570000|2024-11-15 09:56:10|1338.96|1337.71|1338.96|1337.96|1338.96|1337.96|1338.96|1337.71|0
1731664600000|2024-11-15 09:56:40|1338.71|1337.71|1338.71|1337.71|1338.71|1337.71|1338.71|1337.71|0
1731664660000|2024-11-15 09:57:40|1338.96|1337.96|1338.96|1337.96|1338.96|1337.96|1338.96|1337.96|0
1731664680000|2024-11-15 09:58:00|1338.71|1337.71|1338.71|1337.71|1338.71|1337.71|1338.71|1337.71|0
1731664700000|2024-11-15 09:58:20||1337.46||1337.46||1337.46||1337.46|0
1731664710000|2024-11-15 09:58:30|1338.96|1337.71|1338.96|1337.96|1338.96|1337.96|1338.96|1337.71|0
1731664750000|2024-11-15 09:59:10|1338.71|1337.71|1338.71|1337.71|1338.71|1337.71|1338.71|1337.71|0
1731664800000|2024-11-15 10:00:00|1338.46|1337.46|1338.46|1337.46|1338.46|1337.46|1338.46|1337.46|0
1731664820000|2024-11-15 10:00:20|1338.21|1337.21|1338.21|1336.96|1338.21|1337.21|1338.21|1336.96|0
1731664830000|2024-11-15 10:00:30|1337.96|1336.71|1337.71|1336.71|1337.96|1336.71|1337.71|1336.71|0
1731664840000|2024-11-15 10:00:40|1337.96|1336.96|1337.96|1336.96|1337.96|1336.96|1337.96|1336.96|0
1731664850000|2024-11-15 10:00:50|1337.71|1336.71|1337.71|1336.71|1337.71|1336.71|1337.71|1336.71|0
1731664860000|2024-11-15 10:01:00|1337.96|1336.96|1337.96|1336.96|1337.96|1336.96|1337.71|1336.71|0
1731664880000|2024-11-15 10:01:20|1337.71|1336.71|1337.71|1336.71|1337.71|1336.71|1337.71|1336.71|0
1731664890000|2024-11-15 10:01:30|1337.96|1336.96|1337.96|1336.96|1337.96|1336.96|1337.96|1336.96|0
1731664910000|2024-11-15 10:01:50|1338.21||1337.96||1338.21||1337.96||0
1731664920000|2024-11-15 10:02:00|1337.71|1336.71|1337.71|1336.71|1337.71|1336.71|1337.71|1336.71|0
1731664930000|2024-11-15 10:02:10|1337.46|1336.46|1337.71|1336.46|1337.71|1336.46|1337.46|1336.46|0
1731664980000|2024-11-15 10:03:00|1337.96||1337.96||1337.96||1337.96||0
1731664990000|2024-11-15 10:03:10||1336.71||1336.96||1336.96||1336.71|0
1731665010000|2024-11-15 10:03:30|1337.71|1336.71|1337.71|1336.71|1337.71|1336.71|1337.71|1336.71|0
1731665030000|2024-11-15 10:03:50|1337.96||1337.96||1337.96||1337.96||0
1731665040000|2024-11-15 10:04:00||1336.96||1336.96||1336.96||1336.96|0
1731665070000|2024-11-15 10:04:30|1337.71|1336.71|1337.71|1336.71|1337.71|1336.71|1337.71|1336.71|0
1731665100000|2024-11-15 10:05:00|1337.96|1336.96|1338.21|1336.96|1338.21|1336.96|1337.96|1336.96|0
1731665130000|2024-11-15 10:05:30|1337.96||1337.96||1337.96||1337.96||0
1731665140000|2024-11-15 10:05:40|1337.71|1336.71|1337.71|1336.71|1337.71|1336.71|1337.71|1336.71|0
1731665150000|2024-11-15 10:05:50|1337.96||1337.96||1337.96||1337.96||0
1731665190000|2024-11-15 10:06:30||1336.96||1336.96||1336.96||1336.96|0
1731665220000|2024-11-15 10:07:00|1338.21||1338.21||1338.21||1338.21||0
1731665240000|2024-11-15 10:07:20|1337.96||1337.96||1337.96||1337.96||0
1731665250000|2024-11-15 10:07:30|1338.21||1338.21||1338.21||1338.21||0
1731665310000|2024-11-15 10:08:30|1338.46||1338.46||1338.46||1338.46||0
1731665320000|2024-11-15 10:08:40||1337.21||1337.46||1337.46||1337.21|0
1731665330000|2024-11-15 10:08:50|1338.71||1338.71||1338.71||1338.71||0
1731665340000|2024-11-15 10:09:00|1338.46||1338.71||1338.71||1338.46||0
1731665360000|2024-11-15 10:09:20|1338.96|1337.96|1338.96|1337.96|1338.96|1337.96|1338.96|1337.96|0
1731665390000|2024-11-15 10:09:50|1339.21||1338.96||1339.21||1338.96||0
1731665400000|2024-11-15 10:10:00|1339.21||1339.21||1339.21||1339.21||0
1731665410000|2024-11-15 10:10:10|1339.46||1339.46||1339.46||1339.46||0
1731665420000|2024-11-15 10:10:20||1338.21||1338.46||1338.46||1338.21|0
1731665430000|2024-11-15 10:10:30|1339.21|1338.21|1339.21|1338.21|1339.21|1338.21|1339.21|1338.21|0
1731665450000|2024-11-15 10:10:50||1337.96||1337.96||1337.96||1337.96|0
1731665500000|2024-11-15 10:11:40|1339.46|1338.21|1339.46|1338.46|1339.46|1338.46|1339.46|1338.21|0
1731665540000|2024-11-15 10:12:20|1339.21|1338.21|1339.21|1338.21|1339.21|1338.21|1339.21|1338.21|0
1731665580000|2024-11-15 10:13:00|1339.46|1338.46|1339.46|1338.46|1339.46|1338.46|1339.46|1338.46|0
1731665600000|2024-11-15 10:13:20|1339.21|1338.21|1339.46|1338.46|1339.46|1338.46|1339.21|1338.21|0
1731665620000|2024-11-15 10:13:40|1339.71||1339.71||1339.71||1339.71||0
1731665630000|2024-11-15 10:13:50|1339.46||1339.46||1339.46||1339.46||0
1731665650000|2024-11-15 10:14:10|1339.71||1339.71||1339.71||1339.71||0
1731665660000|2024-11-15 10:14:20|1339.46||1339.46||1339.46||1339.46||0
1731665670000|2024-11-15 10:14:30||1338.21||1338.21||1338.21||1338.21|0
1731665680000|2024-11-15 10:14:40|1339.21|1337.96|1338.96|1337.96|1339.21|1337.96|1338.96|1337.96|0
1731665700000|2024-11-15 10:15:00|1339.21||1338.96||1339.21||1338.96||0
1731665710000|2024-11-15 10:15:10|1339.21||1339.21||1339.21||1339.21||0
1731665720000|2024-11-15 10:15:20|1338.96||1339.21||1339.21||1338.96||0
1731665730000|2024-11-15 10:15:30|1338.96||1339.21||1339.21||1338.96||0
1731665750000|2024-11-15 10:15:50|1339.46|1338.21|1339.46|1338.46|1339.46|1338.46|1339.46|1338.21|0
1731665790000|2024-11-15 10:16:30|1339.21||1339.21||1339.21||1339.21||0
1731665800000|2024-11-15 10:16:40||1338.21||1338.21||1338.21||1338.21|0
1731665810000|2024-11-15 10:16:50||1337.96||1337.96||1337.96||1337.96|0
1731665830000|2024-11-15 10:17:10|1338.96||1338.96||1338.96||1338.96||0
1731665840000|2024-11-15 10:17:20|1339.21||1339.21||1339.21||1339.21||0
1731665860000|2024-11-15 10:17:40|1339.46||1339.46||1339.46||1339.46||0
1731665870000|2024-11-15 10:17:50|1339.21||1339.21||1339.21||1339.21||0
1731665900000|2024-11-15 10:18:20|1339.46||1339.46||1339.46||1339.46||0
1731665910000|2024-11-15 10:18:30|1339.21||1339.21||1339.21||1339.21||0
1731665920000|2024-11-15 10:18:40||1338.21||1338.21||1338.21||1338.21|0
1731665930000|2024-11-15 10:18:50|1339.46|1338.46|1339.46|1338.46|1339.46|1338.46|1339.46|1338.46|0
1731665950000|2024-11-15 10:19:10|1339.21|1338.21|1338.96|1337.96|1339.21|1338.21|1338.96|1337.96|0
1731665960000|2024-11-15 10:19:20|1339.21||1339.21||1339.21||1339.21||0
1731665970000|2024-11-15 10:19:30|1338.96||1338.96||1338.96||1338.96||0
1731666030000|2024-11-15 10:20:30|1339.21||1339.21||1339.21||1339.21||0
1731666110000|2024-11-15 10:21:50|1338.96||1338.96||1338.96||1338.96||0
1731666120000|2024-11-15 10:22:00|1339.21||1339.21||1339.21||1339.21||0
1731666130000|2024-11-15 10:22:10|1338.96||1338.96||1338.96||1338.96||0
1731666160000|2024-11-15 10:22:40|1338.71|1337.71|1338.71|1337.71|1338.71|1337.71|1338.71|1337.71|0
1731666210000|2024-11-15 10:23:30||1337.46||1337.46||1337.46||1337.46|0
1731666220000|2024-11-15 10:23:40|1338.46||1338.46||1338.46||1338.46||0
1731666230000|2024-11-15 10:23:50|1338.71||1338.71||1338.71||1338.71||0
1731666400000|2024-11-15 10:26:40|1338.96|1337.71|1338.96|1337.96|1338.96|1337.96|1338.96|1337.71|0
1731666410000|2024-11-15 10:26:50|1339.21||1339.21||1339.21||1339.21||0
1731666450000|2024-11-15 10:27:30|1338.96||1338.96||1338.96||1338.96||0
1731666470000|2024-11-15 10:27:50|1339.21||1339.21||1339.21||1339.21||0
1731666510000|2024-11-15 10:28:30|1338.96||1338.96||1338.96||1338.96||0
1731666570000|2024-11-15 10:29:30|1339.21||1339.21||1339.21||1339.21||0
1731666580000|2024-11-15 10:29:40|1339.46||1339.21||1339.46||1339.21||0
1731666660000|2024-11-15 10:31:00|1339.46|1338.21|1339.71|1338.46|1339.71|1338.46|1339.46|1338.21|0
1731666770000|2024-11-15 10:32:50|1339.96||1339.96||1339.96||1339.96||0
1731666790000|2024-11-15 10:33:10||1338.71||1338.71||1338.71||1338.71|0
1731666810000|2024-11-15 10:33:30||1338.96||1338.96||1338.96||1338.96|0
1731666830000|2024-11-15 10:33:50||1338.71||1338.71||1338.71||1338.71|0
1731666840000|2024-11-15 10:34:00||1338.96||1338.96||1338.96||1338.96|0
1731666870000|2024-11-15 10:34:30|1340.21||1340.21||1340.21||1340.21||0
1731666920000|2024-11-15 10:35:20|1339.96||1339.96||1339.96||1339.96||0
1731667020000|2024-11-15 10:37:00|1339.71|1338.71|1339.71|1338.71|1339.71|1338.71|1339.71|1338.71|0
1731667070000|2024-11-15 10:37:50|1339.46|1338.46|1339.46|1338.46|1339.46|1338.46|1339.46|1338.46|0
1731667100000|2024-11-15 10:38:20|1339.71||1339.71||1339.71||1339.71||0
1731667110000|2024-11-15 10:38:30|1339.46||1339.46||1339.46||1339.46||0
1731667140000|2024-11-15 10:39:00|1339.71||1339.71||1339.71||1339.71||0
1731667150000|2024-11-15 10:39:10|1339.96||1339.96||1339.96||1339.96||0
1731667160000|2024-11-15 10:39:20||1338.71||1338.96||1338.96||1338.71|0
1731667180000|2024-11-15 10:39:40|1339.71|1338.71|1339.71|1338.71|1339.71|1338.71|1339.71|1338.71|0
1731667230000|2024-11-15 10:40:30||1338.46||1338.46||1338.46||1338.46|0
1731667310000|2024-11-15 10:41:50|1339.96|1338.71|1339.96|1338.96|1339.96|1338.96|1339.96|1338.71|0
1731667330000|2024-11-15 10:42:10|1340.21||1340.21||1340.21||1340.21||0
1731667360000|2024-11-15 10:42:40|1339.96|1338.71|1339.46|1338.71|1339.96|1338.71|1339.46|1338.71|4
1731667370000|2024-11-15 10:42:50|1339.96||1339.96||1339.96||1339.96||3
1731667390000|2024-11-15 10:43:10|1340.21|1338.96|1340.21|1338.96|1340.21|1338.96|1340.21|1338.96|0
1731667410000|2024-11-15 10:43:30|1340.46||1340.46||1340.46||1340.46||0
1731667420000|2024-11-15 10:43:40||1339.21||1339.46||1339.46||1339.21|0
1731667440000|2024-11-15 10:44:00|1340.71|1339.21|1340.71|1339.46|1340.71|1339.46|1340.46|1339.21|0
1731667450000|2024-11-15 10:44:10|1340.96|1339.96|1340.96|1339.96|1340.96|1339.96|1340.96|1339.96|0
1731667470000|2024-11-15 10:44:30|1341.21||1341.21||1341.21||1341.21||0
1731667480000|2024-11-15 10:44:40|1340.96|1339.71|1340.96|1339.71|1340.96|1339.71|1340.96|1339.71|0
1731667490000|2024-11-15 10:44:50|1341.21|1339.96|1341.21|1339.96|1341.21|1339.96|1341.21|1339.96|0
1731667510000|2024-11-15 10:45:10|1340.96|1339.71|1340.71|1339.46|1340.96|1339.71|1340.71|1339.46|0
1731667520000|2024-11-15 10:45:20||1339.71||1339.71||1339.71||1339.71|0
1731667530000|2024-11-15 10:45:30|1340.96||1340.96||1340.96||1340.96||0
1731667550000|2024-11-15 10:45:50|1341.21|1339.96|1341.21|1339.96|1341.21|1339.96|1341.21|1339.96|0
1731667570000|2024-11-15 10:46:10|1340.96|1339.71|1341.46|1340.21|1341.46|1340.21|1340.96|1339.71|0
1731667580000|2024-11-15 10:46:20|1341.71|1340.46|1341.71|1340.46|1341.71|1340.46|1341.71|1340.46|0
1731667590000|2024-11-15 10:46:30|1341.96||1341.96||1341.96||1341.96||0
1731667600000|2024-11-15 10:46:40||1340.71||1340.71||1340.71||1340.71|0
1731667610000|2024-11-15 10:46:50|1342.21|1340.96|1342.21|1340.96|1342.21|1340.96|1342.21|1340.96|0
1731667620000|2024-11-15 10:47:00|1341.96|1340.71|1341.96|1340.71|1341.96|1340.71|1341.96|1340.71|0
1731667630000|2024-11-15 10:47:10|1341.71|1340.46|1341.71|1340.46|1341.71|1340.46|1341.71|1340.46|0
1731667640000|2024-11-15 10:47:20|1341.46|1340.71|1341.71|1340.71|1341.71|1340.71|1341.46|1340.71|6
1731667650000|2024-11-15 10:47:30|1341.96||1341.96||1341.96||1341.96||0
1731667660000|2024-11-15 10:47:40|1342.21|1340.96|1342.21|1340.96|1342.21|1340.96|1342.21|1340.96|0
1731667680000|2024-11-15 10:48:00|1341.96|1340.71|1341.96|1340.71|1341.96|1340.96|1341.96|1340.71|0
1731667690000|2024-11-15 10:48:10|1341.71||1341.71||1341.71||1341.71||0
1731667710000|2024-11-15 10:48:30|1341.46||1341.46||1341.46||1341.46||0
1731667720000|2024-11-15 10:48:40|1341.71||1341.46||1341.71||1341.46||3
1731667750000|2024-11-15 10:49:10|1341.71||1341.71||1341.71||1341.71||0
1731667810000|2024-11-15 10:50:10|1341.46||1341.46||1341.46||1341.46||0
1731667910000|2024-11-15 10:51:50|1341.71||1341.71||1341.71||1341.71||0
1731667920000|2024-11-15 10:52:00||1340.96||1340.96||1340.96||1340.96|4
1731667940000|2024-11-15 10:52:20|1341.96||1341.96||1341.96||1341.96||0
1731667970000|2024-11-15 10:52:50|1342.21||1341.96||1342.21||1341.96||0
1731668000000|2024-11-15 10:53:20|1342.21||1342.21||1342.21||1342.21||0
1731668030000|2024-11-15 10:53:50|1341.96||1341.96||1341.96||1341.96||0
1731668110000|2024-11-15 10:55:10|1341.71|1340.71|1341.71|1340.71|1341.71|1340.71|1341.71|1340.71|0
1731668120000|2024-11-15 10:55:20|1341.46||1341.46||1341.46||1341.46||0
1731668140000|2024-11-15 10:55:40|1341.71||1341.46||1341.71||1341.46||0
1731668150000|2024-11-15 10:55:50|1341.71||1341.71||1341.71||1341.46||0
1731668170000|2024-11-15 10:56:10|1341.46||1341.46||1341.46||1341.46||0
1731668180000|2024-11-15 10:56:20|1341.21|1340.21|1341.21|1340.21|1341.21|1340.21|1341.21|1340.21|1
1731668190000|2024-11-15 10:56:30|1341.46|1340.46|1341.71|1340.46|1341.71|1340.46|1341.46|1340.46|0
1731668210000|2024-11-15 10:56:50|1341.46||1341.46||1341.46||1341.46||0
1731668230000|2024-11-15 10:57:10|1341.21|1340.21|1341.46|1340.46|1341.46|1340.46|1341.21|1340.21|0
1731668240000|2024-11-15 10:57:20|1341.71||1341.71||1341.71||1341.71||0
1731668270000|2024-11-15 10:57:50|1341.46||1341.46||1341.46||1341.46||0
1731668290000|2024-11-15 10:58:10|1341.71||1341.71||1341.71||1341.71||0
1731668320000|2024-11-15 10:58:40|1341.96||1341.96||1341.96||1341.96||0
1731668330000|2024-11-15 10:58:50|1341.71||1341.71||1341.71||1341.71||0
1731668360000|2024-11-15 10:59:20|1341.96|1340.71|1341.96|1340.96|1341.96|1340.96|1341.96|1340.71|0
1731668390000|2024-11-15 10:59:50|1341.71|1340.71|1341.96|1340.71|1341.96|1340.71|1341.71|1340.71|0
1731668400000|2024-11-15 11:00:00||1340.96||1340.96||1340.96||1340.96|0
1731668420000|2024-11-15 11:00:20|1341.71|1340.71|1341.71|1340.46|1341.71|1340.71|1341.71|1340.46|0
1731668450000|2024-11-15 11:00:50|1341.96|1340.96|1342.21|1340.96|1342.21|1340.96|1341.96|1340.96|0
1731668470000|2024-11-15 11:01:10|1341.96|1340.46|1341.71|1340.46|1341.96|1340.46|1341.71|1340.46|0
1731668490000|2024-11-15 11:01:30|1341.96|1340.71|1341.96|1340.71|1341.96|1340.71|1341.96|1340.71|0
1731668510000|2024-11-15 11:01:50|1341.71||1341.71||1341.71||1341.71||0
1731668530000|2024-11-15 11:02:10|1341.96|1340.96|1341.96|1340.96|1342.21|1340.96|1341.96|1340.96|0
1731668540000|2024-11-15 11:02:20|1341.71|1340.71|1341.46|1340.46|1341.71|1340.71|1341.46|1340.46|0
1731668550000|2024-11-15 11:02:30|1341.71||1341.71||1341.71||1341.71||0
1731668580000|2024-11-15 11:03:00|1341.46|1340.21|1341.46|1340.21|1341.46|1340.21|1341.21|1340.21|0
1731668600000|2024-11-15 11:03:20||1340.46||1340.46||1340.46||1340.46|0
1731668620000|2024-11-15 11:03:40|1341.71||1341.71||1341.71||1341.71||0
1731668730000|2024-11-15 11:05:30|1341.96|1340.71|1342.21|1340.96|1342.21|1340.96|1341.96|1340.71|0
1731668820000|2024-11-15 11:07:00|1342.46||1342.46||1342.46||1342.46||0
1731668860000|2024-11-15 11:07:40|1342.71||1342.46||1342.71||1342.46||5
1731668870000|2024-11-15 11:07:50|1342.21||1342.21||1342.21||1342.21||0
1731668910000|2024-11-15 11:08:30|1342.46||1342.46||1342.46||1342.46||0
1731668950000|2024-11-15 11:09:10|1342.71|1341.21|1342.96|1341.96|1342.96|1341.96|1342.71|1341.21|0
1731668980000|2024-11-15 11:09:40||1341.71||1341.71||1341.71||1341.71|0
1731668990000|2024-11-15 11:09:50|1342.71|1341.46|1342.71|1341.46|1342.71|1341.46|1342.71|1341.46|0
1731669090000|2024-11-15 11:11:30|1342.96||1342.96||1342.96||1342.96||0
1731669100000|2024-11-15 11:11:40|1342.71||1342.71||1342.71||1342.71||0
1731669140000|2024-11-15 11:12:20|1342.96||1342.96||1342.96||1342.96||0
1731669160000|2024-11-15 11:12:40||1341.71||1341.96||1341.96||1341.71|0
1731669190000|2024-11-15 11:13:10||1341.71||1341.71||1341.71||1341.71|0
1731669260000|2024-11-15 11:14:20||1341.96||1341.96||1341.96||1341.96|0
1731669270000|2024-11-15 11:14:30|1343.21||1343.21||1343.21||1343.21||0
1731669290000|2024-11-15 11:14:50|1343.46||1343.46||1343.46||1343.46||0
1731669350000|2024-11-15 11:15:50|1343.71|1342.21|1343.71|1342.46|1343.71|1342.46|1343.71|1342.21|0
1731669620000|2024-11-15 11:20:20|1343.46|1342.21|1343.46|1342.21|1343.46|1342.21|1343.46|1342.21|0
1731669670000|2024-11-15 11:21:10|1343.71|1342.46|1343.71|1342.46|1343.71|1342.46|1343.71|1342.46|0
1731669710000|2024-11-15 11:21:50|1343.96||1343.96||1343.96||1343.96||0
1731669740000|2024-11-15 11:22:20|1344.21|1342.71|1344.21|1342.96|1344.21|1342.96|1344.21|1342.71|0
1731669780000|2024-11-15 11:23:00|1343.96|1342.71|1343.96|1342.71|1343.96|1342.71|1343.96|1342.71|0
1731669800000|2024-11-15 11:23:20||1342.96||1342.96||1342.96||1342.96|0
1731669810000|2024-11-15 11:23:30||1342.71||1342.96||1342.96||1342.71|0
1731669830000|2024-11-15 11:23:50|1344.21||1344.21||1344.21||1344.21||0
1731669910000|2024-11-15 11:25:10|1344.46|1343.21|1344.46|1343.46|1344.46|1343.46|1344.46|1343.21|0
1731669940000|2024-11-15 11:25:40|1344.21|1343.21|1344.21|1343.21|1344.21|1343.21|1344.21|1343.21|0
1731669950000|2024-11-15 11:25:50|1344.46||1344.46||1344.46||1344.46||0
1731669970000|2024-11-15 11:26:10||1343.46||1343.46||1343.46||1343.46|0
1731669990000|2024-11-15 11:26:30|1344.71||1344.71||1344.71||1344.71||0
1731670070000|2024-11-15 11:27:50|1344.46||1344.46||1344.46||1344.46||0
1731670120000|2024-11-15 11:28:40|1344.21|1343.21|1344.21|1342.96|1344.21|1343.21|1344.21|1342.96|0
1731670200000|2024-11-15 11:30:00|1344.46||1344.46||1344.46||1344.46||0
1731670220000|2024-11-15 11:30:20||1343.21||1343.46||1343.46||1343.21|0
1731670240000|2024-11-15 11:30:40|1344.71||1344.71||1344.71||1344.71||0
1731670260000|2024-11-15 11:31:00|1344.46|1343.21|1344.46|1343.46|1344.46|1343.46|1344.46|1343.21|0
1731670270000|2024-11-15 11:31:10||1343.21||1343.21||1343.21||1343.21|0
1731670280000|2024-11-15 11:31:20||1343.46||1343.21||1343.46||1343.21|0
1731670290000|2024-11-15 11:31:30|1344.21|1342.96|1344.21|1342.96|1344.21|1342.96|1344.21|1342.96|0
1731670360000|2024-11-15 11:32:40|1344.46|1343.46|1344.46|1343.46|1344.46|1343.46|1344.46|1343.46|0
1731670370000|2024-11-15 11:32:50||1343.21||1343.21||1343.21||1343.21|0
1731670390000|2024-11-15 11:33:10||1343.46||1343.46||1343.46||1343.46|0
1731670400000|2024-11-15 11:33:20||1343.21||1343.21||1343.21||1343.21|0
1731670420000|2024-11-15 11:33:40||1343.46||1343.46||1343.46||1343.46|0
1731670430000|2024-11-15 11:33:50|1344.71||1344.96||1344.96||1344.71||0
1731670450000|2024-11-15 11:34:10||1343.71||1343.96||1343.96||1343.71|0
1731670490000|2024-11-15 11:34:50||1343.71||1343.71||1343.71||1343.71|0
1731670510000|2024-11-15 11:35:10||1343.96||1343.96||1343.96||1343.96|0
1731670540000|2024-11-15 11:35:40|1345.21||1345.21||1345.21||1345.21||0
1731670560000|2024-11-15 11:36:00|1345.46||1345.46||1345.46||1345.46||0
1731670570000|2024-11-15 11:36:10|1345.71|1344.21|1345.71|1344.46|1345.71|1344.46|1345.71|1344.21|0
1731670650000|2024-11-15 11:37:30|1345.96||1345.96||1345.96||1345.96||0
1731670660000|2024-11-15 11:37:40||1344.71||1344.96||1344.96||1344.71|0
1731670710000|2024-11-15 11:38:30|1346.21||1346.21||1346.21||1346.21||0
1731670810000|2024-11-15 11:40:10|1345.96|1345.21|1345.96|1345.21|1346.21|1345.21|1345.96|1345.21|2
1731670870000|2024-11-15 11:41:10|1346.21||1346.21||1346.21||1346.21||0
1731670970000|2024-11-15 11:42:50|1345.96||1345.96||1345.96||1345.96||0
1731671410000|2024-11-15 11:50:10|1346.21|1345.46|1346.21|1345.46|1346.21|1345.46|1346.21|1345.46|4
1731671460000|2024-11-15 11:51:00|1346.46|1345.21|1346.46|1345.46|1346.46|1345.46|1346.46|1345.21|0
1731671480000|2024-11-15 11:51:20|1346.71||1346.71||1346.71||1346.71||0
1731671490000|2024-11-15 11:51:30|1346.46||1346.46||1346.46||1346.46||0
1731671500000|2024-11-15 11:51:40|1346.21|1345.21|1346.21|1345.21|1346.21|1345.21|1346.21|1345.21|0
1731671520000|2024-11-15 11:52:00|1345.96||1345.96||1345.96||1345.96||0
1731671580000|2024-11-15 11:53:00|1346.21||1346.21||1346.21||1346.21||0
1731671610000|2024-11-15 11:53:30||1345.46||1345.46||1345.46||1345.46|0
1731671620000|2024-11-15 11:53:40|1346.46||1346.46||1346.46||1346.46||0
1731671630000|2024-11-15 11:53:50|1346.71||1346.71||1346.71||1346.71||0
1731671640000|2024-11-15 11:54:00|1346.46||1346.46||1346.46||1346.46||0
1731671650000|2024-11-15 11:54:10|1346.21|1345.21|1346.21|1345.46|1346.21|1345.46|1346.21|1345.21|0
1731671660000|2024-11-15 11:54:20||1345.21||1345.21||1345.21||1345.21|0
1731671670000|2024-11-15 11:54:30||1345.46||1345.46||1345.46||1345.21|0
1731671680000|2024-11-15 11:54:40|1346.46||1346.46||1346.46||1346.46||0
1731671690000|2024-11-15 11:54:50|1346.21||1346.46||1346.46||1346.21||0
1731671700000|2024-11-15 11:55:00|1346.21|1345.21|1346.21|1345.21|1346.21|1345.21|1346.21|1345.21|0
1731671710000|2024-11-15 11:55:10|1346.46|1345.46|1346.21|1345.21|1346.46|1345.46|1346.21|1345.21|0
1731671720000|2024-11-15 11:55:20|1346.46|1345.46|1346.46|1345.46|1346.46|1345.46|1346.46|1345.46|0
1731671730000|2024-11-15 11:55:30|1346.71||1346.71||1346.71||1346.71||0
1731671740000|2024-11-15 11:55:40|1346.46||1346.46||1346.46||1346.46||0
1731671750000|2024-11-15 11:55:50|1346.71||1346.46||1346.71||1346.46||0
1731671760000|2024-11-15 11:56:00|1346.71||1346.71||1346.71||1346.71||0
1731671790000|2024-11-15 11:56:30|1346.96||1346.96||1346.96||1346.96||0
1731671800000|2024-11-15 11:56:40|1347.21|1345.71|1347.21|1345.96|1347.21|1345.96|1347.21|1345.71|0
1731671810000|2024-11-15 11:56:50|1346.96||1346.96||1346.96||1346.96||0
1731671830000|2024-11-15 11:57:10|1347.21||1347.21||1347.21||1347.21||0
1731671840000|2024-11-15 11:57:20|1347.46||1347.21||1347.46||1347.21||0
1731671850000|2024-11-15 11:57:30|1347.46||1347.46||1347.46||1347.46||0
1731671870000|2024-11-15 11:57:50|1347.21||1347.21||1347.21||1347.21||0
1731671880000|2024-11-15 11:58:00|1347.46|1346.21|1347.46|1346.46|1347.46|1346.46|1347.46|1346.21|0
1731671890000|2024-11-15 11:58:10|1347.71||1347.71||1347.71||1347.71||0
1731671910000|2024-11-15 11:58:30|1347.46||1347.46||1347.46||1347.46||0
1731671950000|2024-11-15 11:59:10|1347.21|1346.21|1347.21|1346.21|1347.21|1346.21|1347.21|1346.21|0
1731671970000|2024-11-15 11:59:30|1347.46||1347.21||1347.46||1347.21||0
1731671980000|2024-11-15 11:59:40|1347.46|1346.46|1347.46|1346.46|1347.46|1346.46|1347.46|1346.46|0
1731672000000|2024-11-15 12:00:00|1347.71||1347.71||1347.71||1347.71||0
1731672020000|2024-11-15 12:00:20|1347.96||1347.96||1347.96||1347.96||0
1731672030000|2024-11-15 12:00:30|1347.71||1347.71||1347.71||1347.71||0
1731672080000|2024-11-15 12:01:20|1347.96|1346.96|1348.21|1346.96|1348.21|1346.96|1347.96|1346.96|0
1731672100000|2024-11-15 12:01:40|1347.96||1347.96||1347.96||1347.96||0
1731672120000|2024-11-15 12:02:00|1347.71|1346.71|1347.71|1346.71|1347.71|1346.71|1347.71|1346.71|0
1731672200000|2024-11-15 12:03:20|1347.96|1346.96|1347.71|1346.71|1347.96|1346.96|1347.71|1346.71|0
1731672220000|2024-11-15 12:03:40|1347.46|1346.46|1347.46|1346.46|1347.46|1346.46|1347.46|1346.46|0
1731672250000|2024-11-15 12:04:10|1347.71||1347.71||1347.71||1347.71||0
1731672260000|2024-11-15 12:04:20|1347.21|1346.21|1347.46|1346.46|1347.46|1346.46|1347.21|1346.21|0
1731672270000|2024-11-15 12:04:30|1347.21|1346.21|1347.21|1345.96|1347.21|1346.21|1347.21|1345.96|0
1731672280000|2024-11-15 12:04:40|1346.96|1345.71|1346.71|1345.71|1346.96|1345.71|1346.71|1345.71|0
1731672290000|2024-11-15 12:04:50|1346.96|1345.96|1346.96|1345.96|1347.21|1345.96|1346.96|1345.96|0
1731672300000|2024-11-15 12:05:00|1347.21||1347.21||1347.21||1347.21||0
1731672310000|2024-11-15 12:05:10|1347.46|1346.21|1347.46|1346.46|1347.46|1346.46|1347.46|1346.21|0
1731672340000|2024-11-15 12:05:40|1347.71||1347.71||1347.71||1347.71||0
1731672350000|2024-11-15 12:05:50|1347.46||1347.46||1347.46||1347.46||0
1731672360000|2024-11-15 12:06:00|1347.71||1347.71||1347.71||1347.71||0
1731672420000|2024-11-15 12:07:00|1347.96||1347.96||1347.96||1347.96||0
1731672440000|2024-11-15 12:07:20|1347.71||1347.71||1347.71||1347.71||0
1731672450000|2024-11-15 12:07:30|1347.96|1346.71|1347.96|1346.71|1347.96|1346.71|1347.96|1346.71|0
1731672500000|2024-11-15 12:08:20||1346.96||1346.96||1346.96||1346.96|0
1731672510000|2024-11-15 12:08:30|1348.21||1348.21||1348.21||1348.21||0
1731672530000|2024-11-15 12:08:50||1347.21||1346.96||1347.21||1346.96|0
1731672550000|2024-11-15 12:09:10|1348.46||1348.46||1348.46||1348.46||0
1731672560000|2024-11-15 12:09:20|1348.21||1348.21||1348.21||1348.21||0
1731672590000|2024-11-15 12:09:50|1348.46||1348.46||1348.46||1348.46||0
1731672600000|2024-11-15 12:10:00|1348.71|1347.21|1348.71|1347.46|1348.71|1347.46|1348.71|1347.21|0
1731672630000|2024-11-15 12:10:30|1348.46||1348.71||1348.71||1348.46||0
1731672650000|2024-11-15 12:10:50|1348.46||1348.46||1348.46||1348.46||0
1731672660000|2024-11-15 12:11:00||1347.21||1347.21||1347.21||1347.21|0
1731672670000|2024-11-15 12:11:10|1348.21||1348.21||1348.21||1348.21||0
1731672710000|2024-11-15 12:11:50||1346.96||1346.96||1346.96||1346.96|0
1731672740000|2024-11-15 12:12:20|1348.46||1348.46||1348.46||1348.46||0
1731672750000|2024-11-15 12:12:30|1348.71|1347.21|1348.46|1347.46|1348.71|1347.46|1348.46|1347.21|0
1731672760000|2024-11-15 12:12:40||1347.21||1347.21||1347.21||1347.21|0
1731672770000|2024-11-15 12:12:50|1348.21|1346.96|1347.96|1346.96|1348.21|1346.96|1347.96|1346.96|0
1731672780000|2024-11-15 12:13:00|1348.21||1348.21||1348.21||1348.21||0
1731672810000|2024-11-15 12:13:30|1347.96||1347.96||1347.96||1347.96||0
1731672850000|2024-11-15 12:14:10|1347.71|1346.71|1347.71|1346.46|1347.71|1346.71|1347.71|1346.46|0
1731672870000|2024-11-15 12:14:30|1347.21||1347.21||1347.21||1347.21||0
1731672880000|2024-11-15 12:14:40|1346.96|1346.21|1347.46|1346.21|1347.46|1346.21|1346.96|1346.21|8
1731672920000|2024-11-15 12:15:20|1347.71|1346.46|1347.71|1346.46|1347.71|1346.46|1347.71|1346.46|0
1731672960000|2024-11-15 12:16:00|1347.46||1347.46||1347.46||1347.46||0
1731672990000|2024-11-15 12:16:30|1347.71||1347.71||1347.71||1347.71||0
1731673000000|2024-11-15 12:16:40||1346.71||1346.71||1346.71||1346.71|0
1731673010000|2024-11-15 12:16:50|1348.21|1346.96|1348.21|1346.96|1348.21|1346.96|1347.96|1346.96|0
1731673020000|2024-11-15 12:17:00|1347.96||1347.96||1347.96||1347.96||0
1731673050000|2024-11-15 12:17:30|1348.21|1347.21|1348.71|1347.46|1348.71|1347.46|1348.21|1347.21|0
1731673060000|2024-11-15 12:17:40|1348.46|1347.21|1348.46|1347.21|1348.46|1347.21|1348.46|1347.21|0
1731673110000|2024-11-15 12:18:30|1348.21|1346.96|1348.21|1346.96|1348.21|1346.96|1348.21|1346.96|0
1731673160000|2024-11-15 12:19:20|1347.96||1347.96||1347.96||1347.96||0
1731673180000|2024-11-15 12:19:40|1348.21||1348.21||1348.21||1348.21||0
1731673270000|2024-11-15 12:21:10|1347.96|1346.71|1347.96|1346.71|1347.96|1346.71|1347.96|1346.71|0
1731673290000|2024-11-15 12:21:30|1347.71|1346.46|1347.71|1346.46|1347.71|1346.46|1347.71|1346.46|0
1731673350000|2024-11-15 12:22:30|1347.96|1346.71|1347.96|1346.71|1347.96|1346.71|1347.96|1346.71|0
1731673370000|2024-11-15 12:22:50|1347.71|1346.46|1347.71|1346.46|1347.71|1346.46|1347.71|1346.46|0
1731673430000|2024-11-15 12:23:50||1346.71||1346.71||1346.71||1346.71|0
1731673440000|2024-11-15 12:24:00|1347.96||1347.96||1347.96||1347.96||0
1731673460000|2024-11-15 12:24:20|1347.71||1347.71||1347.71||1347.71||0
1731673470000|2024-11-15 12:24:30||1346.46||1346.46||1346.46||1346.46|0
1731673490000|2024-11-15 12:24:50|1347.46|1346.21|1347.46|1346.21|1347.46|1346.21|1347.46|1346.21|0
1731673520000|2024-11-15 12:25:20|1347.21||1347.21||1347.21||1347.21||0
1731673530000|2024-11-15 12:25:30|1347.46|1346.46|1348.21|1346.96|1348.21|1346.96|1347.46|1346.46|0
1731673540000|2024-11-15 12:25:40|1347.96|1346.71|1347.96|1346.71|1347.96|1346.71|1347.96|1346.71|0
1731673560000|2024-11-15 12:26:00|1347.71|1346.46|1347.71|1346.46|1347.71|1346.46|1347.71|1346.46|0
1731673600000|2024-11-15 12:26:40|1347.46||1347.46||1347.46||1347.46||0
1731673610000|2024-11-15 12:26:50||1346.21||1346.21||1346.21||1346.21|0
1731673630000|2024-11-15 12:27:10||1346.46||1346.46||1346.46||1346.46|0
1731673640000|2024-11-15 12:27:20||1346.21||1346.21||1346.21||1346.21|0
1731673660000|2024-11-15 12:27:40|1347.71|1346.46|1347.71|1346.46|1347.71|1346.46|1347.71|1346.46|0
1731673720000|2024-11-15 12:28:40|1347.96|1346.71|1347.96|1346.71|1347.96|1346.71|1347.96|1346.71|0
1731673750000|2024-11-15 12:29:10|1347.71|1346.46|1347.71|1346.46|1347.71|1346.46|1347.71|1346.46|0
1731673760000|2024-11-15 12:29:20||1346.71||1346.71||1346.71||1346.71|0
1731673790000|2024-11-15 12:29:50||1346.46||1346.46||1346.46||1346.46|0
1731673810000|2024-11-15 12:30:10|1347.96|1346.71|1347.96|1346.71|1347.96|1346.71|1347.96|1346.71|0
1731673840000|2024-11-15 12:30:40|1347.71||1347.96||1347.96||1347.71||0
1731673850000|2024-11-15 12:30:50||1346.96||1346.96||1346.96||1346.96|0
1731673860000|2024-11-15 12:31:00||1346.71||1346.71||1346.71||1346.71|0
1731673890000|2024-11-15 12:31:30|1347.71|1346.46|1347.71|1346.46|1347.71|1346.46|1347.71|1346.46|0
1731673900000|2024-11-15 12:31:40|1347.46|1346.21|1347.21|1345.96|1347.46|1346.21|1347.21|1345.96|0
1731673950000|2024-11-15 12:32:30|1347.46||1347.46||1347.46||1347.46||0
1731673960000|2024-11-15 12:32:40||1346.21||1346.46||1346.46||1346.21|0
1731674000000|2024-11-15 12:33:20|1347.71||1347.71||1347.71||1347.71||0
1731674010000|2024-11-15 12:33:30|1347.96||1347.96||1347.96||1347.96||0
1731674020000|2024-11-15 12:33:40|1347.71||1347.71||1347.71||1347.71||0
1731674030000|2024-11-15 12:33:50|1347.96|1346.71|1347.96|1346.71|1347.96|1346.71|1347.96|1346.71|0
1731674040000|2024-11-15 12:34:00|1348.21|1346.96|1348.21|1346.96|1348.21|1346.96|1348.21|1346.96|0
1731674050000|2024-11-15 12:34:10|1347.96|1346.71|1347.96|1346.71|1347.96|1346.71|1347.96|1346.71|0
1731674070000|2024-11-15 12:34:30|1347.71|1346.46|1347.71|1346.46|1347.71|1346.46|1347.71|1346.46|0
1731674100000|2024-11-15 12:35:00|1347.96||1347.96||1347.96||1347.96||0
1731674120000|2024-11-15 12:35:20|1347.71||1347.71||1347.71||1347.71||0
1731674260000|2024-11-15 12:37:40|1348.21|1346.71|1348.21|1346.96|1348.21|1346.96|1348.21|1346.71|0
1731674310000|2024-11-15 12:38:30|1347.96|1346.71|1347.96|1346.71|1347.96|1346.71|1347.96|1346.71|0
1731674320000|2024-11-15 12:38:40||1346.96||1346.96||1346.96||1346.96|0
1731674340000|2024-11-15 12:39:00||1346.71||1346.71||1346.71||1346.71|0
1731674350000|2024-11-15 12:39:10||1346.96||1346.96||1346.96||1346.96|0
1731674360000|2024-11-15 12:39:20|1348.21||1348.21||1348.21||1348.21||0
1731674370000|2024-11-15 12:39:30|1347.96|1346.71|1347.96|1346.71|1347.96|1346.71|1347.96|1346.71|0
1731674390000|2024-11-15 12:39:50|1348.21|1346.96|1348.21|1346.96|1348.21|1346.96|1348.21|1346.96|0
1731674400000|2024-11-15 12:40:00|1348.51|1347.26|1348.51|1347.26|1348.51|1347.26|1348.51|1347.26|0
1731674420000|2024-11-15 12:40:20|1348.76|1347.51|1348.76|1347.51|1348.76|1347.51|1348.76|1347.51|0
1731674460000|2024-11-15 12:41:00|1349.01|1347.76|1349.01|1347.76|1349.01|1347.76|1349.01|1347.76|0
1731674490000|2024-11-15 12:41:30|1349.26|1348.01|1349.26|1348.01|1349.26|1348.01|1349.26|1348.01|0
1731674510000|2024-11-15 12:41:50|1349.01||1349.01||1349.01||1349.01||0
1731674520000|2024-11-15 12:42:00|1349.26||1349.26||1349.26||1349.26||0
1731674540000|2024-11-15 12:42:20|1349.51|1348.26|1349.51|1348.26|1349.51|1348.26|1349.51|1348.26|0
1731674560000|2024-11-15 12:42:40|1349.26||1349.51||1349.51||1349.26||0
1731674590000|2024-11-15 12:43:10|1349.26||1349.26||1349.26||1349.26||0
1731674600000|2024-11-15 12:43:20|1349.51||1349.51||1349.51||1349.51||0
1731674630000|2024-11-15 12:43:50|1349.76|1348.51|1349.76|1348.51|1349.76|1348.51|1349.76|1348.51|0
1731674650000|2024-11-15 12:44:10|1349.51||1349.51||1349.51||1349.51||0
1731674660000|2024-11-15 12:44:20|1349.76||1349.76||1349.76||1349.76||0
1731674680000|2024-11-15 12:44:40|1349.51||1349.51||1349.51||1349.51||0
1731674710000|2024-11-15 12:45:10||1348.26||1348.26||1348.26||1348.26|0
1731674760000|2024-11-15 12:46:00||1348.51||1348.51||1348.51||1348.51|0
1731674780000|2024-11-15 12:46:20|1349.76||1349.76||1349.76||1349.76||0
1731674790000|2024-11-15 12:46:30||1348.76||1348.76||1348.76||1348.76|0
1731674800000|2024-11-15 12:46:40|1350.01||1350.01||1350.01||1350.01||0
1731674820000|2024-11-15 12:47:00|1349.76|1348.51|1349.76|1348.51|1349.76|1348.51|1349.76|1348.51|0
1731674830000|2024-11-15 12:47:10|1349.51|1348.26|1349.51|1348.26|1349.51|1348.26|1349.51|1348.26|0
1731674840000|2024-11-15 12:47:20|1349.26|1348.01|1349.26|1348.01|1349.26|1348.01|1349.26|1348.01|0
1731674850000|2024-11-15 12:47:30|1349.01|1347.76|1349.01|1347.76|1349.01|1347.76|1349.01|1347.76|0
1731674920000|2024-11-15 12:48:40|1348.76||1348.76||1348.76||1348.76||0
1731674930000|2024-11-15 12:48:50|1348.51|1347.51|1348.76|1347.51|1348.76|1347.51|1348.51|1347.26|0
1731674940000|2024-11-15 12:49:00|1348.51|1347.26|1348.26|1347.26|1348.51|1347.26|1348.26|1347.26|0
1731674950000|2024-11-15 12:49:10|1348.01|1347.01|1348.01|1346.76|1348.01|1347.01|1348.01|1346.76|0
1731674970000|2024-11-15 12:49:30|1348.26||1348.26||1348.26||1348.26||0
1731674980000|2024-11-15 12:49:40|1348.51|1347.01|1348.51|1347.26|1348.51|1347.26|1348.51|1347.01|0
1731675000000|2024-11-15 12:50:00|1348.76|1347.51|1349.01|1347.76|1349.01|1347.76|1348.76|1347.51|0
1731675050000|2024-11-15 12:50:50|1348.76||1348.76||1348.76||1348.76||0
1731675080000|2024-11-15 12:51:20||1347.51||1347.51||1347.51||1347.51|0
1731675090000|2024-11-15 12:51:30|1348.51||1348.51||1348.51||1348.51||0
1731675100000|2024-11-15 12:51:40||1347.26||1347.26||1347.26||1347.26|0
1731675120000|2024-11-15 12:52:00|1348.26|1347.01|1348.26|1347.01|1348.26|1347.01|1348.26|1347.01|0
1731675130000|2024-11-15 12:52:10||1347.26||1347.26||1347.26||1347.26|0
1731675160000|2024-11-15 12:52:40|1348.51||1348.51||1348.51||1348.51||0
1731675180000|2024-11-15 12:53:00|1348.76|1347.51|1348.76|1347.51|1348.76|1347.51|1348.76|1347.51|0
1731675200000|2024-11-15 12:53:20|1348.51||1348.51||1348.51||1348.51||0
1731675220000|2024-11-15 12:53:40||1347.26||1347.26||1347.26||1347.26|0
1731675230000|2024-11-15 12:53:50|1348.76||1348.76||1348.76||1348.76||0
1731675240000|2024-11-15 12:54:00|1348.51|1347.51|1348.51|1347.51|1348.51|1347.51|1348.51|1347.51|0
1731675270000|2024-11-15 12:54:30|1348.76|1347.76|1348.76|1347.76|1349.01|1347.76|1348.76|1347.76|0
1731675280000|2024-11-15 12:54:40|1349.01||1348.76||1349.01||1348.76||0
1731675300000|2024-11-15 12:55:00||1347.51||1347.51||1347.51||1347.51|0
1731675330000|2024-11-15 12:55:30|1348.51|1347.26|1348.51|1347.26|1348.51|1347.26|1348.51|1347.26|0
1731675340000|2024-11-15 12:55:40|1348.26||1348.26||1348.26||1348.26||0
1731675350000|2024-11-15 12:55:50|1348.51||1348.51||1348.51||1348.51||0
1731675360000|2024-11-15 12:56:00|1348.26|1347.01|1348.26|1347.01|1348.26|1347.01|1348.26|1347.01|0
1731675370000|2024-11-15 12:56:10||1347.26||1347.26||1347.26||1347.26|0
1731675390000|2024-11-15 12:56:30|1348.51||1348.51||1348.51||1348.51||0
1731675400000|2024-11-15 12:56:40|1348.26||1348.26||1348.26||1348.26||0
1731675410000|2024-11-15 12:56:50|1348.51||1348.51||1348.51||1348.51||0
1731675460000|2024-11-15 12:57:40|1348.26|1347.01|1348.26|1347.01|1348.26|1347.01|1348.26|1347.01|0
1731675470000|2024-11-15 12:57:50||1347.26||1347.01||1347.26||1347.01|0
1731675480000|2024-11-15 12:58:00|1348.01|1346.76|1348.01|1346.76|1348.01|1346.76|1348.01|1346.76|0
1731675530000|2024-11-15 12:58:50|1347.76|1346.51|1347.51|1346.51|1347.76|1346.51|1347.51|1346.51|0
1731675550000|2024-11-15 12:59:10||1346.26||1346.26||1346.26||1346.26|0
1731675600000|2024-11-15 13:00:00|1347.26||1347.51||1347.51||1347.26||0
1731675610000|2024-11-15 13:00:10|1347.76||1347.76||1347.76||1347.76||0
1731675630000|2024-11-15 13:00:30|1347.51||1347.51||1347.51||1347.51||0
1731675690000|2024-11-15 13:01:30|1347.26||1347.26||1347.26||1347.26||0
1731675700000|2024-11-15 13:01:40|1347.51||1347.51||1347.51||1347.51||0
1731675760000|2024-11-15 13:02:40|1347.26|1346.01|1347.26|1346.01|1347.26|1346.01|1347.26|1346.01|0
1731675790000|2024-11-15 13:03:10|1347.01|1345.76|1347.01|1345.76|1347.01|1345.76|1347.01|1345.76|0
1731675890000|2024-11-15 13:04:50||1346.01||1346.01||1346.01||1346.01|0
1731675900000|2024-11-15 13:05:00|1347.26||1347.26||1347.26||1347.26||0
1731675910000|2024-11-15 13:05:10|1347.01||1347.01||1347.01||1347.01||0
1731675930000|2024-11-15 13:05:30|1347.26||1347.26||1347.26||1347.26||0
1731675970000|2024-11-15 13:06:10|1347.01||1347.01||1347.01||1347.01||0
1731675980000|2024-11-15 13:06:20|1347.26||1347.26||1347.26||1347.26||0
1731676020000|2024-11-15 13:07:00|1347.01|1345.76|1347.01|1345.76|1347.01|1345.76|1347.01|1345.76|0
1731676030000|2024-11-15 13:07:10|1346.76||1346.76||1346.76||1346.76||0
1731676040000|2024-11-15 13:07:20||1345.51||1345.51||1345.51||1345.51|0
1731676050000|2024-11-15 13:07:30||1345.76||1345.76||1345.76||1345.76|0
1731676060000|2024-11-15 13:07:40|1347.01||1347.01||1347.01||1347.01||0
1731676080000|2024-11-15 13:08:00|1347.26|1346.01|1347.26|1346.01|1347.26|1346.01|1347.26|1346.01|0
1731676100000|2024-11-15 13:08:20|1347.01||1347.01||1347.01||1347.01||0
1731676110000|2024-11-15 13:08:30|1347.26|1345.76|1347.26|1346.26|1347.26|1346.26|1347.26|1345.76|0
1731676120000|2024-11-15 13:08:40|1347.51||1347.51||1347.51||1347.51||0
1731676140000|2024-11-15 13:09:00|1347.26|1346.01|1347.26|1346.01|1347.26|1346.01|1347.26|1346.01|0
1731676180000|2024-11-15 13:09:40|1347.01||1347.01||1347.01||1347.01||0
1731676260000|2024-11-15 13:11:00|1347.26||1347.26||1347.26||1347.26||0
1731676290000|2024-11-15 13:11:30|1347.01||1347.01||1347.01||1347.01||0
1731676300000|2024-11-15 13:11:40|1347.26||1347.26||1347.26||1347.26||0
1731676310000|2024-11-15 13:11:50|1347.51|1346.26|1347.51|1346.26|1347.51|1346.26|1347.51|1346.26|0
1731676330000|2024-11-15 13:12:10|1347.26||1347.26||1347.26||1347.26||0
1731676350000|2024-11-15 13:12:30|1347.01|1346.01|1347.01|1346.01|1347.01|1346.01|1347.01|1346.01|0
1731676440000|2024-11-15 13:14:00||1345.76||1346.01||1346.01||1345.76|0
1731676480000|2024-11-15 13:14:40||1345.76||1345.76||1345.76||1345.76|0
1731676520000|2024-11-15 13:15:20||1346.01||1346.01||1346.01||1346.01|0
1731676530000|2024-11-15 13:15:30||1345.76||1345.76||1345.76||1345.76|0
1731676570000|2024-11-15 13:16:10|1346.76|1345.51|1346.51|1345.51|1346.76|1345.51|1346.51|1345.51|0
1731676590000|2024-11-15 13:16:30|1346.26|1345.26|1346.26|1345.26|1346.26|1345.26|1346.26|1345.26|3
1731676600000|2024-11-15 13:16:40|1346.01|1345.01|1346.01|1345.01|1346.01|1345.01|1346.01|1345.01|0
1731676610000|2024-11-15 13:16:50||1344.76||1344.76||1344.76||1344.76|0
1731676620000|2024-11-15 13:17:00|1345.76||1345.76||1345.76||1345.76||0
1731676630000|2024-11-15 13:17:10||1344.51||1344.51||1344.51||1344.51|0
1731676650000|2024-11-15 13:17:30|1345.51|1344.26|1345.51|1344.26|1345.51|1344.26|1345.51|1344.26|0
1731676660000|2024-11-15 13:17:40|1345.26||1345.26||1345.26||1345.26||0
1731676680000|2024-11-15 13:18:00|1345.51||1345.51||1345.51||1345.51||0
1731676800000|2024-11-15 13:20:00|1345.76|1344.51|1346.26|1344.76|1346.76|1344.76|1345.76|1344.51|0
1731676810000|2024-11-15 13:20:10|1346.01||1346.01||1346.01||1346.01||0
1731676830000|2024-11-15 13:20:30|1345.76||1345.76||1345.76||1345.76||0
1731676860000|2024-11-15 13:21:00|1346.01||1346.01||1346.01||1346.01||0
1731676880000|2024-11-15 13:21:20|1346.26|1345.01|1346.51|1345.26|1346.51|1345.26|1346.26|1345.01|0
1731676910000|2024-11-15 13:21:50|1346.26||1346.26||1346.26||1346.26||0
1731676920000|2024-11-15 13:22:00|1346.01|1345.01|1346.01|1345.01|1346.01|1345.01|1346.01|1345.01|0
1731676940000|2024-11-15 13:22:20||1344.76||1344.76||1344.76||1344.76|0
1731676950000|2024-11-15 13:22:30|1345.76||1345.76||1345.76||1345.76||0
1731676960000|2024-11-15 13:22:40|1346.01||1346.01||1346.01||1346.01||0
1731677010000|2024-11-15 13:23:30|1346.26||1346.26||1346.26||1346.26||0
1731677020000|2024-11-15 13:23:40||1345.01||1345.26||1345.26||1345.01|0
1731677060000|2024-11-15 13:24:20|1346.01|1345.01|1346.01|1345.01|1346.01|1345.01|1346.01|1345.01|0
1731677080000|2024-11-15 13:24:40||1344.76||1344.76||1344.76||1344.76|0
1731677140000|2024-11-15 13:25:40||1345.01||1345.01||1345.01||1345.01|0
1731677150000|2024-11-15 13:25:50|1346.26|1345.26|1346.26|1345.26|1346.26|1345.26|1346.26|1345.26|0
1731677190000|2024-11-15 13:26:30|1346.51||1346.51||1346.51||1346.51||0
1731677230000|2024-11-15 13:27:10|1346.76||1346.76||1346.76||1346.76||0
1731677310000|2024-11-15 13:28:30||1345.51||1345.51||1345.51||1345.51|0
1731677320000|2024-11-15 13:28:40||1345.26||1345.26||1345.26||1345.26|0
1731677390000|2024-11-15 13:29:50|1347.26|1345.01|1347.26|1344.76|1347.26|1345.01|1347.26|1344.76|0
1731677400000|2024-11-15 13:30:00|1347.01|1344.51|1347.01|1344.51|1347.01|1344.51|1347.01|1344.51|0
1731677410000|2024-11-15 13:30:10|1346.76|1344.76|1346.76|1344.76|1346.76|1344.76|1346.76|1344.76|0
1731677430000|2024-11-15 13:30:30|1346.51|1345.01|1346.51|1345.01|1346.51|1345.01|1346.51|1345.01|0
1731677460000|2024-11-15 13:31:00||1345.26||1345.26||1345.26||1345.26|0
1731677510000|2024-11-15 13:31:50|1346.76||1346.76||1346.76||1346.76||0
1731677520000|2024-11-15 13:32:00|1347.26|1345.51|1347.26|1346.26|1347.26|1346.26|1347.26|1345.51|0
1731677530000|2024-11-15 13:32:10||1346.01||1346.01||1346.01||1346.01|0
1731677540000|2024-11-15 13:32:20|1347.01|1345.76|1347.01|1345.76|1347.01|1345.76|1347.01|1345.76|0
1731677550000|2024-11-15 13:32:30|1346.76||1346.76||1346.76||1346.76||0
1731677560000|2024-11-15 13:32:40|1347.01||1347.01||1347.01||1347.01||0
1731677570000|2024-11-15 13:32:50|1347.26|1346.01|1347.26|1346.26|1347.26|1346.26|1347.26|1346.01|0
1731677580000|2024-11-15 13:33:00|1347.51||1347.51||1347.51||1347.51||0
1731677610000|2024-11-15 13:33:30|1347.26||1347.26||1347.26||1347.26||0
1731677620000|2024-11-15 13:33:40|1347.51||1347.51||1347.51||1347.51||0
1731677680000|2024-11-15 13:34:40|1347.26||1347.26||1347.26||1347.26||0
1731677690000|2024-11-15 13:34:50|1347.51||1347.51||1347.51||1347.51||0
1731677760000|2024-11-15 13:36:00|1347.76||1347.76||1347.76||1347.76||0
1731677790000|2024-11-15 13:36:30|1347.51||1347.51||1347.51||1347.51||0
1731677940000|2024-11-15 13:39:00|1347.76|1346.51|1348.01|1346.76|1348.01|1346.76|1347.76|1346.51|0
1731677970000|2024-11-15 13:39:30|1347.76||1347.76||1347.76||1347.76||0
1731677980000|2024-11-15 13:39:40|1347.51|1346.51|1347.51|1346.26|1347.51|1346.51|1347.51|1346.26|0
1731678000000|2024-11-15 13:40:00|1347.26|1346.01|1347.26|1346.01|1347.26|1346.01|1347.26|1346.01|0
1731678010000|2024-11-15 13:40:10|1347.01||1347.01||1347.01||1347.01||0
1731678020000|2024-11-15 13:40:20|1347.26|1346.26|1347.26|1346.26|1347.26|1346.26|1347.26|1346.26|0
1731678100000|2024-11-15 13:41:40|1347.01|1346.01|1347.01|1346.01|1347.01|1346.01|1347.01|1346.01|0
1731678130000|2024-11-15 13:42:10|1347.26|1346.26|1347.51|1346.26|1347.51|1346.26|1347.26|1346.26|0
1731678150000|2024-11-15 13:42:30|1347.26||1347.26||1347.26||1347.26||0
1731678160000|2024-11-15 13:42:40|1347.51||1347.76||1347.76||1347.51||0
1731678170000|2024-11-15 13:42:50||1346.51||1346.76||1346.76||1346.51|0
1731678190000|2024-11-15 13:43:10|1347.51|1346.51|1347.51|1346.51|1347.51|1346.51|1347.51|1346.51|0
1731678210000|2024-11-15 13:43:30||1346.26||1346.26||1346.26||1346.26|0
1731678280000|2024-11-15 13:44:40|1347.26||1347.26||1347.26||1347.26||0
1731678290000|2024-11-15 13:44:50||1346.01||1346.01||1346.01||1346.01|0
1731678310000|2024-11-15 13:45:10|1347.01|1345.76|1347.01|1345.76|1347.01|1345.76|1347.01|1345.76|0
1731678330000|2024-11-15 13:45:30|1346.76|1345.51|1346.51|1345.26|1346.76|1345.51|1346.51|1345.26|0
1731678340000|2024-11-15 13:45:40|1346.26||1346.26||1346.26||1346.26||0
1731678400000|2024-11-15 13:46:40|1346.51||1346.51||1346.51||1346.51||0
1731678440000|2024-11-15 13:47:20|1346.26||1346.26||1346.26||1346.26||0
1731678480000|2024-11-15 13:48:00|1346.01|1345.01|1346.01|1345.01|1346.01|1345.01|1346.01|1345.01|0
1731678490000|2024-11-15 13:48:10||1344.76||1344.76||1344.76||1344.76|0
1731678520000|2024-11-15 13:48:40|1345.76||1345.76||1345.76||1345.76||0
1731678550000|2024-11-15 13:49:10|1345.51|1344.51|1345.51|1344.51|1345.51|1344.51|1345.51|1344.51|0
1731678580000|2024-11-15 13:49:40||1344.26||1344.26||1344.26||1344.26|0
1731678610000|2024-11-15 13:50:10|1345.76||1345.76||1345.76||1345.76||0
1731678620000|2024-11-15 13:50:20|1345.51||1345.51||1345.51||1345.51||0
1731678660000|2024-11-15 13:51:00|1345.76|1344.51|1345.76|1344.76|1345.76|1344.76|1345.76|1344.51|0
1731678680000|2024-11-15 13:51:20|1345.51|1344.51|1345.51|1344.51|1345.51|1344.51|1345.51|1344.51|0
1731678690000|2024-11-15 13:51:30|1345.26|1344.26|1345.26|1344.26|1345.26|1344.26|1345.26|1344.26|0
1731678710000|2024-11-15 13:51:50|1345.01|1344.01|1345.01|1344.01|1345.01|1344.01|1345.01|1344.01|0
1731678760000|2024-11-15 13:52:40|1345.26|1344.26|1345.51|1344.26|1345.51|1344.26|1345.26|1344.26|0
1731678770000|2024-11-15 13:52:50|1345.26||1345.26||1345.26||1345.26||0
1731678820000|2024-11-15 13:53:40|1345.51||1345.51||1345.51||1345.51||0
1731678830000|2024-11-15 13:53:50|1345.76|1344.51|1345.76|1344.76|1345.76|1344.76|1345.76|1344.51|0
1731678840000|2024-11-15 13:54:00|1345.51|1344.51|1345.51|1344.51|1345.51|1344.51|1345.51|1344.51|0
1731678850000|2024-11-15 13:54:10|1345.76|1344.76|1345.76|1344.76|1345.76|1344.76|1345.76|1344.76|0
1731678880000|2024-11-15 13:54:40|1346.01||1346.01||1346.01||1346.01||0
1731678930000|2024-11-15 13:55:30|1345.76||1345.76||1345.76||1345.76||0
1731678940000|2024-11-15 13:55:40|1346.01||1346.01||1346.01||1346.01||0
1731678990000|2024-11-15 13:56:30|1345.76||1345.76||1345.76||1345.76||0
1731679090000|2024-11-15 13:58:10|1346.01||1346.01||1346.01||1346.01||0
1731679100000|2024-11-15 13:58:20|1345.76||1345.76||1345.76||1345.76||0
1731679160000|2024-11-15 13:59:20|1345.51|1344.51|1345.51|1344.26|1345.51|1344.51|1345.51|1344.26|0
1731679170000|2024-11-15 13:59:30|1345.76||1345.51||1345.76||1345.51||0
1731679200000|2024-11-15 14:00:00|1345.76||1345.76||1345.76||1345.76||0
1731679210000|2024-11-15 14:00:10|1345.51||1345.51||1345.51||1345.51||0
1731679220000|2024-11-15 14:00:20|1345.26||1345.26||1345.26||1345.26||0
1731679250000|2024-11-15 14:00:50|1345.01|1344.01|1345.01|1344.01|1345.01|1344.01|1345.01|1344.01|0
1731679260000|2024-11-15 14:01:00|1344.76|1343.76|1344.76|1343.76|1344.76|1343.76|1344.76|1343.76|0
1731679270000|2024-11-15 14:01:10|1345.01||1345.01||1345.01||1345.01||0
1731679310000|2024-11-15 14:01:50|1345.26|1344.01|1345.26|1344.26|1345.26|1344.26|1345.26|1344.01|0
1731679340000|2024-11-15 14:02:20|1345.51||1345.51||1345.51||1345.51||0
1731679500000|2024-11-15 14:05:00|1345.76|1344.51|1346.01|1344.76|1346.01|1344.76|1345.76|1344.51|0
1731679510000|2024-11-15 14:05:10|1345.76||1345.76||1345.76||1345.76||0
1731679560000|2024-11-15 14:06:00|1345.51|1344.51|1345.51|1344.51|1345.51|1344.51|1345.51|1344.51|0
1731679580000|2024-11-15 14:06:20||1344.26||1344.26||1344.26||1344.26|0
1731679640000|2024-11-15 14:07:20|1345.76||1345.76||1345.76||1345.76||0
1731679650000|2024-11-15 14:07:30|1345.51||1345.51||1345.51||1345.51||0
1731679680000|2024-11-15 14:08:00||1344.51||1344.51||1344.51||1344.51|0
1731679690000|2024-11-15 14:08:10|1345.76|1344.76|1346.01|1344.76|1346.01|1344.76|1345.76|1344.76|0
1731679700000|2024-11-15 14:08:20|1345.76|1344.26|1345.26|1344.26|1345.76|1344.26|1345.26|1344.26|0
1731679710000|2024-11-15 14:08:30|1345.51||1345.51||1345.51||1345.51||0
1731679720000|2024-11-15 14:08:40|1345.26||1345.26||1345.26||1345.26||0
1731679730000|2024-11-15 14:08:50|1345.51||1345.51||1345.51||1345.51||0
1731679790000|2024-11-15 14:09:50|1345.26|1344.01|1345.01|1344.01|1345.26|1344.01|1345.01|1344.01|0
1731679830000|2024-11-15 14:10:30||1343.76||1343.76||1343.76||1343.76|0
1731679850000|2024-11-15 14:10:50|1344.76||1344.76||1344.76||1344.76||0
1731679860000|2024-11-15 14:11:00||1343.51||1343.51||1343.51||1343.51|0
1731679870000|2024-11-15 14:11:10||1343.76||1343.76||1343.76||1343.76|0
1731679950000|2024-11-15 14:12:30|1344.51|1343.51|1344.51|1343.51|1344.51|1343.51|1344.51|1343.51|0
1731679970000|2024-11-15 14:12:50|1344.76|1343.76|1344.76|1343.76|1344.76|1343.76|1344.76|1343.76|0
1731679990000|2024-11-15 14:13:10||1343.51||1343.51||1343.51||1343.51|0
1731680000000|2024-11-15 14:13:20||1343.26||1343.26||1343.26||1343.26|0
1731680060000|2024-11-15 14:14:20|1345.01|1343.51|1345.01|1343.51|1345.01|1343.51|1345.01|1343.51|0
1731680090000|2024-11-15 14:14:50|1345.51|1343.26|1345.51|1343.26|1345.51|1343.26|1345.51|1343.26|0
1731680100000|2024-11-15 14:15:00|1345.76||1345.76||1345.76||1345.76||0
1731680110000|2024-11-15 14:15:10|1345.51|1343.76|1345.01|1343.76|1345.51|1343.76|1345.01|1343.76|0
1731680210000|2024-11-15 14:16:50|1345.26||1345.26||1345.26||1345.26||0
1731680220000|2024-11-15 14:17:00||1344.01||1344.01||1344.01||1344.01|0
1731680230000|2024-11-15 14:17:10|1345.51|1344.26|1345.51|1344.26|1345.51|1344.26|1345.51|1344.26|0
1731680250000|2024-11-15 14:17:30|1345.26||1345.26||1345.26||1345.26||0
1731680260000|2024-11-15 14:17:40||1344.01||1344.01||1344.01||1344.01|0
1731680270000|2024-11-15 14:17:50|1345.01|1343.76|1345.01|1343.76|1345.01|1343.76|1345.01|1343.76|0
1731680320000|2024-11-15 14:18:40|1345.26||1345.26||1345.26||1345.26||0
1731680330000|2024-11-15 14:18:50|1345.01||1345.01||1345.01||1345.01||0
1731680470000|2024-11-15 14:21:10|1345.26||1345.26||1345.26||1345.26||0
1731680490000|2024-11-15 14:21:30|1345.51|1344.01|1345.51|1344.26|1345.51|1344.26|1345.51|1344.01|0
1731680570000|2024-11-15 14:22:50|1345.26||1345.26||1345.26||1345.26||0
1731680580000|2024-11-15 14:23:00|1345.51||1345.51||1345.51||1345.51||0
1731680590000|2024-11-15 14:23:10|1345.26||1345.26||1345.26||1345.26||0
1731680610000|2024-11-15 14:23:30|1345.01|1344.01|1345.26|1344.26|1345.26|1344.26|1345.01|1344.01|0
1731680620000|2024-11-15 14:23:40|1345.51||1345.51||1345.51||1345.51||0
1731680630000|2024-11-15 14:23:50|1345.26||1345.26||1345.26||1345.26||0
1731680710000|2024-11-15 14:25:10|1345.01|1344.01|1345.01|1344.01|1345.01|1344.01|1345.01|1344.01|0
1731680750000|2024-11-15 14:25:50||1343.76||1343.76||1343.76||1343.76|0
1731680810000|2024-11-15 14:26:50|1345.26||1345.26||1345.26||1345.26||0
1731680830000|2024-11-15 14:27:10|1345.01||1345.01||1345.01||1345.01||0
1731680880000|2024-11-15 14:28:00|1344.76||1344.76||1344.76||1344.76||0
1731680890000|2024-11-15 14:28:10|1345.01||1345.01||1345.01||1345.01||0
1731680960000|2024-11-15 14:29:20|1345.26|1344.01|1345.26|1344.26|1345.26|1344.26|1345.26|1344.01|0
1731680980000|2024-11-15 14:29:40|1345.51||1345.51||1345.51||1345.51||0
1731681000000|2024-11-15 14:30:00|1345.26||1345.51||1345.51||1345.26||0
1731681010000|2024-11-15 14:30:10|1345.26||1345.26||1345.26||1345.26||0
1731681020000|2024-11-15 14:30:20|1345.01|1344.01|1345.26|1344.26|1345.26|1344.26|1345.01|1344.01|0
1731681030000|2024-11-15 14:30:30|1345.51||1345.51||1345.51||1345.51||0
1731681060000|2024-11-15 14:31:00|1345.76|1344.51|1345.76|1344.76|1345.76|1344.76|1345.76|1344.51|0
1731681070000|2024-11-15 14:31:10|1346.01|1345.01|1346.26|1345.26|1346.26|1345.26|1346.01|1345.01|0
1731681080000|2024-11-15 14:31:20|1346.51||1346.51||1346.51||1346.26||0
1731681110000|2024-11-15 14:31:50|1346.26||1346.51||1346.51||1346.26||0
1731681120000|2024-11-15 14:32:00|1346.76|1345.76|1346.76|1345.76|1346.76|1345.76|1346.76|1345.76|0
1731681140000|2024-11-15 14:32:20|1346.51|1345.51|1346.51|1345.26|1346.51|1345.51|1346.51|1345.26|0
1731681160000|2024-11-15 14:32:40|1346.76|1345.51|1347.01|1345.76|1347.01|1345.76|1346.76|1345.51|0
1731681170000|2024-11-15 14:32:50|1346.76|1345.51|1346.26|1345.26|1346.76|1345.51|1346.26|1345.26|0
1731681180000|2024-11-15 14:33:00|1346.51||1346.26||1346.51||1346.26||0
1731681190000|2024-11-15 14:33:10|1345.76|1344.76|1345.76|1344.76|1345.76|1344.76|1345.76|1344.76|0
1731681210000|2024-11-15 14:33:30|1346.01||1345.76||1346.01||1345.76||0
1731681220000|2024-11-15 14:33:40|1345.51|1344.51|1345.51|1344.51|1345.51|1344.51|1345.51|1344.51|0
1731681230000|2024-11-15 14:33:50|1345.26|1344.26|1345.26|1344.26|1345.26|1344.26|1345.26|1344.26|0
1731681240000|2024-11-15 14:34:00|1345.51||1345.51||1345.51||1345.51||0
1731681250000|2024-11-15 14:34:10|1345.26||1345.51||1345.51||1345.26||0
1731681270000|2024-11-15 14:34:30|1345.76|1344.51|1345.51|1344.26|1345.76|1344.76|1345.51|1344.26|0
1731681300000|2024-11-15 14:35:00|1345.26||1345.51||1345.51||1345.26||0
1731681330000|2024-11-15 14:35:30|1345.26||1345.51||1345.51||1345.26||0
1731681350000|2024-11-15 14:35:50|1345.76|1344.51|1346.01|1344.76|1346.01|1344.76|1345.76|1344.51|0
1731681390000|2024-11-15 14:36:30||1345.01||1345.01||1345.01||1345.01|0
1731681400000|2024-11-15 14:36:40|1346.26|1345.26|1346.51|1345.26|1346.51|1345.26|1346.26|1345.26|0
1731681410000|2024-11-15 14:36:50|1346.26||1346.26||1346.26||1346.26||0
1731681420000|2024-11-15 14:37:00|1346.01|1345.01|1346.01|1345.01|1346.01|1345.01|1346.01|1345.01|0
1731681430000|2024-11-15 14:37:10|1345.76||1345.76||1345.76||1345.76||0
1731681460000|2024-11-15 14:37:40|||||||||6
1731681470000|2024-11-15 14:37:50|1346.01||1346.01||1346.01||1346.01||4
1731681480000|2024-11-15 14:38:00|1346.26|1345.26|1346.01|1345.26|1346.26|1345.51|1346.01|1345.26|6
1731681490000|2024-11-15 14:38:10|1346.26|1345.51|1346.26|1345.51|1346.26|1345.51|1346.26|1345.51|0
1731681510000|2024-11-15 14:38:30|1347.26|1345.76|1347.01|1345.76|1347.26|1345.76|1347.01|1345.76|15
1731681520000|2024-11-15 14:38:40|1346.76|1346.01|1347.26|1346.26|1347.51|1346.26|1346.76|1346.01|0
1731681540000|2024-11-15 14:39:00|1347.51||1347.51||1347.51||1347.51||0
1731681550000|2024-11-15 14:39:10|1347.26|1346.01|1347.51|1346.26|1347.51|1346.26|1347.26|1346.01|0
1731681560000|2024-11-15 14:39:20|1347.26||1347.26||1347.26||1347.26||0
1731681580000|2024-11-15 14:39:40|1347.51|1346.01|1347.51|1346.26|1347.51|1346.26|1347.51|1346.01|0
1731681590000|2024-11-15 14:39:50|1347.76|1346.51|1347.76|1346.76|1347.76|1346.76|1347.76|1346.51|0
1731681600000|2024-11-15 14:40:00|1348.01||1348.01||1348.01||1348.01||0
1731681610000|2024-11-15 14:40:10||1347.01||1347.01||1347.01||1347.01|0
1731681620000|2024-11-15 14:40:20|1348.26|1347.26|1348.51|1347.26|1348.51|1347.26|1348.26|1347.26|0
1731681630000|2024-11-15 14:40:30|1348.76|1347.76|1348.76|1347.51|1348.76|1347.76|1348.51|1347.51|0
1731681640000|2024-11-15 14:40:40|1349.01|1347.76|1349.01|1347.76|1349.01|1347.76|1349.01|1347.76|0
1731681650000|2024-11-15 14:40:50|1349.26|1348.01|1349.26|1348.26|1349.26|1348.26|1349.26|1348.01|0
1731681660000|2024-11-15 14:41:00|1349.51|1348.76|1350.01|1349.01|1350.26|1349.01|1349.51|1348.76|0
1731681670000|2024-11-15 14:41:10|1350.26|1349.26|1350.76|1349.51|1350.76|1349.51|1350.26|1349.26|0
1731681680000|2024-11-15 14:41:20|1350.51|1349.26|1351.01|1349.76|1351.01|1349.76|1350.51|1349.26|0
1731681690000|2024-11-15 14:41:30|1350.76|1349.51|1350.76|1349.51|1350.76|1349.51|1350.51|1349.51|0
1731681700000|2024-11-15 14:41:40|1351.01|1349.76|1351.01|1349.76|1351.01|1349.76|1351.01|1349.51|0
1731681710000|2024-11-15 14:41:50|1350.76|1349.51|1351.01|1349.76|1351.01|1349.76|1350.76|1349.51|0
1731681720000|2024-11-15 14:42:00|1351.26|1350.26|1351.01|1349.76|1351.26|1350.26|1351.01|1349.76|0
1731681740000|2024-11-15 14:42:20|1351.26||1351.01||1351.26||1351.01||0
1731681750000|2024-11-15 14:42:30|1350.76||1351.01||1351.01||1350.76||0
1731681760000|2024-11-15 14:42:40|1351.26|1350.01|1351.51|1350.26|1351.51|1350.26|1351.26|1350.01|0
1731681770000|2024-11-15 14:42:50|1351.26|1350.01|1351.26|1350.26|1351.26|1350.26|1351.26|1350.01|0
1731681780000|2024-11-15 14:43:00|1351.51|1350.51|1351.51|1350.26|1351.51|1350.51|1351.51|1350.26|0
1731681790000|2024-11-15 14:43:10|1351.76|1350.51|1351.76|1350.76|1351.76|1350.76|1351.76|1350.51|0
1731681800000|2024-11-15 14:43:20|1351.51|1350.51|1351.76|1350.76|1351.76|1350.76|1351.51|1350.51|0
1731681810000|2024-11-15 14:43:30|1351.51|1350.51|1351.51|1350.51|1351.76|1350.76|1351.51|1350.51|0
1731681820000|2024-11-15 14:43:40|1351.76|1350.76|1351.76|1350.76|1352.01|1350.76|1351.51|1350.76|0
1731681830000|2024-11-15 14:43:50|1352.01|1351.01|1352.51|1351.26|1352.51|1351.26|1352.01|1351.01|0
1731681840000|2024-11-15 14:44:00|1352.76|1351.76|1352.76|1351.76|1353.01|1351.76|1352.76|1351.76|0
1731681850000|2024-11-15 14:44:10|1352.51|1351.51|1352.51|1351.51|1352.51|1351.76|1352.51|1351.51|0
1731681860000|2024-11-15 14:44:20|1352.76||1352.51||1352.76||1352.51||0
1731681880000|2024-11-15 14:44:40||1351.26||1351.26||1351.26||1351.26|0
1731681900000|2024-11-15 14:45:00|1352.76|1351.51|1353.51|1352.26|1353.51|1352.26|1352.76|1351.51|0
1731681910000|2024-11-15 14:45:10|1354.01|1352.51|1354.26|1353.01|1354.26|1353.01|1353.76|1352.51|0
1731681920000|2024-11-15 14:45:20|1354.01|1352.76|1354.01|1352.76|1354.01|1352.76|1354.01|1352.76|0
1731681930000|2024-11-15 14:45:30|1354.26|1353.01|1354.76|1353.51|1354.76|1353.51|1354.26|1353.01|0
1731681940000|2024-11-15 14:45:40|1355.01|1353.76|1355.01|1353.76|1355.01|1353.76|1355.01|1353.76|0
1731681950000|2024-11-15 14:45:50|1354.76|1353.51|1354.51|1353.51|1354.76|1353.51|1354.51|1353.26|0
1731681960000|2024-11-15 14:46:00|1354.76||1354.76||1354.76||1354.76||0
1731681970000|2024-11-15 14:46:10|1354.51|1353.26|1354.51|1353.26|1354.51|1353.26|1354.51|1353.26|0
1731681980000|2024-11-15 14:46:20|1354.26|1353.01|1354.26|1353.01|1354.26|1353.01|1354.26|1353.01|0
1731681990000|2024-11-15 14:46:30|1354.01||1354.01||1354.26||1354.01||0
1731682000000|2024-11-15 14:46:40||1352.76||1352.76||1352.76||1352.76|0
1731682010000|2024-11-15 14:46:50|1353.76|1352.51|1353.76|1352.51|1353.76|1352.51|1353.76|1352.51|0
1731682030000|2024-11-15 14:47:10|1354.01|1352.76|1353.76|1352.51|1354.01|1352.76|1353.76|1352.51|0
1731682040000|2024-11-15 14:47:20|1353.51|1352.26|1353.26|1352.01|1353.51|1352.26|1353.26|1352.01|0
1731682050000|2024-11-15 14:47:30|1353.01|1352.26|1353.76|1352.76|1353.76|1352.76|1353.01|1352.26|0
1731682060000|2024-11-15 14:47:40|1353.51|1352.51|1353.51|1352.26|1353.51|1352.51|1353.51|1352.26|0
1731682090000|2024-11-15 14:48:10|1353.26||1353.51||1353.51||1353.26||0
1731682110000|2024-11-15 14:48:30|1353.76|1352.76|1354.01|1352.76|1354.01|1352.76|1353.76|1352.76|0
1731682120000|2024-11-15 14:48:40|1354.26|1353.01|1354.26|1353.01|1354.26|1353.01|1354.26|1353.01|0
1731682130000|2024-11-15 14:48:50|1354.01||1354.01||1354.01||1354.01||0
1731682140000|2024-11-15 14:49:00|1354.26|1353.26|1354.26|1353.26|1354.26|1353.26|1354.26|1353.26|0
1731682150000|2024-11-15 14:49:10|1354.51||1354.51||1354.51||1354.51||0
1731682160000|2024-11-15 14:49:20|1354.26||1354.26||1354.26||1354.26||0
1731682170000|2024-11-15 14:49:30|1354.01|1353.01|1354.51|1353.26|1354.51|1353.26|1354.01|1352.76|0
1731682180000|2024-11-15 14:49:40|1354.26||1354.26||1354.26||1354.26||0
1731682190000|2024-11-15 14:49:50|1354.51||1354.51||1354.51||1354.51||0
1731682200000|2024-11-15 14:50:00|1354.26|1353.01|1354.26|1353.01|1354.26|1353.01|1354.26|1353.01|0
1731682210000|2024-11-15 14:50:10|1354.01|1352.76|1353.76|1352.76|1354.01|1352.76|1353.76|1352.51|0
1731682220000|2024-11-15 14:50:20|1353.51|1352.51|1353.76|1352.51|1353.76|1352.76|1353.51|1352.51|0
1731682230000|2024-11-15 14:50:30|1353.51||1353.51||1353.51||1353.51||0
1731682240000|2024-11-15 14:50:40|1353.26|1352.26|1353.26|1352.26|1353.26|1352.26|1353.26|1352.26|0
1731682250000|2024-11-15 14:50:50|1353.51||1353.76||1353.76||1353.51||0
1731682260000|2024-11-15 14:51:00|1354.01|1352.51|1354.01|1352.76|1354.01|1352.76|1354.01|1352.51|0
1731682280000|2024-11-15 14:51:20|1354.26|1353.01|1354.51|1353.26|1354.51|1353.26|1354.26|1353.01|0
1731682290000|2024-11-15 14:51:30|1354.26|1353.01|1354.26|1353.01|1354.26|1353.01|1354.26|1353.01|0
1731682300000|2024-11-15 14:51:40|1354.01|1352.76|1354.01|1353.01|1354.01|1353.01|1354.01|1352.76|0
1731682310000|2024-11-15 14:51:50|1354.26|1353.26|1354.51|1353.26|1354.51|1353.26|1354.26|1353.26|0
1731682320000|2024-11-15 14:52:00|1354.76|1353.51|1354.76|1353.51|1354.76|1353.51|1354.76|1353.51|0
1731682330000|2024-11-15 14:52:10|1355.01|1353.76|1355.01|1353.76|1355.01|1353.76|1355.01|1353.76|0
1731682340000|2024-11-15 14:52:20|1354.76|1353.51|1354.76|1353.51|1354.76|1353.51|1354.76|1353.51|0
1731682350000|2024-11-15 14:52:30|1355.01|1353.76|1355.01|1353.76|1355.01|1353.76|1354.76|1353.76|0
1731682360000|2024-11-15 14:52:40|1355.26|1354.01|1355.51|1354.26|1355.51|1354.26|1355.26|1354.01|0
1731682370000|2024-11-15 14:52:50|1355.76|1354.51|1356.01|1354.76|1356.01|1354.76|1355.76|1354.51|0
1731682390000|2024-11-15 14:53:10|1355.76||1356.01||1356.26||1355.76||0
1731682400000|2024-11-15 14:53:20|||||||||1
1731682410000|2024-11-15 14:53:30|1356.26||1356.26||1356.26||1356.26||0
1731682460000|2024-11-15 14:54:20|1393.76|1335.76|1393.76|1348.01|1393.76|1348.01|1393.76|1335.76|0
1731682470000|2024-11-15 14:54:30||1347.76||1347.76||1347.76||1347.51|0
1731682480000|2024-11-15 14:54:40||1347.51||1347.51||1347.51||1347.51|0
1731682490000|2024-11-15 14:54:50||1347.26||1347.26||1347.51||1347.26|0
1731682500000|2024-11-15 14:55:00||1347.51||1347.76||1347.76||1347.26|0
1731682520000|2024-11-15 14:55:20||1348.01||1347.76||1348.01||1347.76|0
1731682540000|2024-11-15 14:55:40||1347.51||1347.51||1347.76||1347.51|0
1731682550000|2024-11-15 14:55:50||1347.76||1347.51||1347.76||1347.51|0
1731682560000|2024-11-15 14:56:00||1347.76||1347.76||1347.76||1347.51|0
1731682570000|2024-11-15 14:56:10|1356.51|1347.51|1356.26|1354.26|1356.51|1354.26|1356.26|1347.51|0
1731682580000|2024-11-15 14:56:20|1356.01|1354.01|1356.01|1353.76|1356.01|1354.01|1356.01|1353.76|0
1731682590000|2024-11-15 14:56:30|1355.76||1356.01||1356.01||1355.76||0
1731682600000|2024-11-15 14:56:40|1355.76|1354.01|1356.01|1353.76|1356.01|1354.01|1355.76|1353.76|0
1731682610000|2024-11-15 14:56:50|1355.76|1353.51|1355.51|1353.51|1355.76|1353.51|1355.51|1353.51|0
1731682620000|2024-11-15 14:57:00|1354.01|1353.26|1355.51|1353.51|1355.51|1353.51|1354.01|1353.26|10
1731682630000|2024-11-15 14:57:10|1355.26|1353.01|1355.26|1353.26|1355.26|1353.26|1355.26|1353.01|0
1731682640000|2024-11-15 14:57:20|1355.01||1355.01||1355.01||1355.01||0
1731682680000|2024-11-15 14:58:00|1354.01|1353.01|1353.76|1352.76|1354.01|1353.01|1353.76|1352.76|14
1731682690000|2024-11-15 14:58:10|1353.51|1353.01|1353.26|1352.51|1353.51|1353.01|1353.26|1352.51|52
1731682700000|2024-11-15 14:58:20||1352.26||1352.51||1352.51||1352.26|6
1731682710000|2024-11-15 14:58:30|1353.01|1352.26|1353.01|1352.26|1353.01|1352.26|1352.76|1352.01|26
1731682720000|2024-11-15 14:58:40|1352.76|1352.01|1353.01|1352.26|1353.01|1352.26|1352.76|1352.01|20
1731682740000|2024-11-15 14:59:00|1353.51|1352.51|1353.51|1352.26|1353.51|1352.51|1353.01|1352.26|14
1731682750000|2024-11-15 14:59:10||1352.51||1352.26||1352.51||1352.26|0
1731682760000|2024-11-15 14:59:20|1353.26|1352.01|1352.76|1352.01|1353.51|1352.01|1352.76|1352.01|10
1731682780000|2024-11-15 14:59:40|1353.51||1353.26||1353.51||1353.26||0
1731682790000|2024-11-15 14:59:50|1352.51|1351.76|1352.51|1351.76|1353.51|1352.01|1352.51|1351.76|12
1731682800000|2024-11-15 15:00:00|1353.51|1352.01|1352.51|1351.76|1353.51|1352.01|1352.51|1351.76|12
1731682810000|2024-11-15 15:00:10|1352.76|1352.01|1352.76|1351.76|1353.26|1352.01|1352.76|1351.76|12
1731682820000|2024-11-15 15:00:20|1352.51|1352.01|1352.51|1351.76|1352.51|1352.01|1352.51|1351.51|18
1731682830000|2024-11-15 15:00:30||1351.51||1351.76||1351.76||1351.51|0
1731682840000|2024-11-15 15:00:40|1352.76||1352.76||1352.76||1352.76||6
1731682850000|2024-11-15 15:00:50|1353.26|1352.01|1353.01|1351.76|1353.26|1352.01|1352.51|1351.76|12
1731682860000|2024-11-15 15:01:00|1353.51|1352.01|1353.51|1352.26|1353.51|1352.26|1352.76|1352.01|4
1731682870000|2024-11-15 15:01:10||1352.51||1352.51||1352.51||1352.51|0
1731682880000|2024-11-15 15:01:20||1352.26||1352.26||1352.26||1352.26|0
1731682890000|2024-11-15 15:01:30|1353.26|1352.01|1353.26|1352.01|1353.26|1352.01|1353.26|1352.01|0
1731682900000|2024-11-15 15:01:40|1353.01|1351.76|1353.01|1351.76|1353.01|1351.76|1353.01|1351.76|0
1731682910000|2024-11-15 15:01:50|1352.76|1351.51|1352.76|1351.51|1352.76|1351.51|1352.76|1351.51|0
1731682920000|2024-11-15 15:02:00|1352.51||1352.76||1352.76||1352.51||0
1731682930000|2024-11-15 15:02:10|1352.51|1351.26|1352.51|1351.26|1352.51|1351.26|1352.51|1351.26|0
1731682940000|2024-11-15 15:02:20|1352.76|1351.51|1352.51|1351.26|1352.76|1351.51|1352.51|1351.26|0
1731682980000|2024-11-15 15:03:00|1352.26|1351.01|1352.26|1351.01|1352.26|1351.01|1352.26|1351.01|0
1731683030000|2024-11-15 15:03:50|1352.01|1350.76|1352.01|1350.76|1352.01|1350.76|1352.01|1350.76|0
1731683050000|2024-11-15 15:04:10|1351.76||1352.01||1352.01||1351.76||0
1731683070000|2024-11-15 15:04:30|1351.76||1351.76||1351.76||1351.76||0
1731683080000|2024-11-15 15:04:40||1350.51||1350.51||1350.51||1350.51|0
1731683090000|2024-11-15 15:04:50|1351.51|1350.26|1351.51|1350.26|1351.51|1350.26|1351.51|1350.26|0
1731683100000|2024-11-15 15:05:00|1351.26|1350.01|1351.26|1350.01|1351.26|1350.01|1351.26|1350.01|2
1731683110000|2024-11-15 15:05:10|||||||||2
1731683120000|2024-11-15 15:05:20|||||||||2
1731683130000|2024-11-15 15:05:30|1351.51|1350.26|1351.26|1350.26|1351.51|1350.26|1351.26|1350.26|1
1731683140000|2024-11-15 15:05:40|1351.51||1351.51||1351.51||1351.51||0
1731683150000|2024-11-15 15:05:50|1351.76||1351.76||1351.76||1351.76||0
1731683190000|2024-11-15 15:06:30|1352.01|1350.76|1352.01|1350.76|1352.01|1350.76|1352.01|1350.76|0
1731683200000|2024-11-15 15:06:40|1352.26|1351.01|1352.26|1351.01|1352.26|1351.01|1352.26|1351.01|0
1731683210000|2024-11-15 15:06:50|1352.01|1350.76|1352.01|1350.76|1352.01|1350.76|1352.01|1350.76|0
1731683220000|2024-11-15 15:07:00|1352.26|1351.01|1352.51|1351.26|1352.51|1351.51|1352.26|1351.01|0
1731683230000|2024-11-15 15:07:10||1351.51||1351.51||1351.51||1351.26|0
1731683240000|2024-11-15 15:07:20||1351.26||1351.26||1351.51||1351.26|0
1731683250000|2024-11-15 15:07:30|1352.76|1351.51|1353.01|1351.76|1353.01|1351.76|1352.76|1351.51|0
1731683270000|2024-11-15 15:07:50|1352.76|1351.51|1352.76|1351.51|1352.76|1351.51|1352.76|1351.51|0
1731683280000|2024-11-15 15:08:00|1353.01|1351.76|1353.26|1351.76|1353.26|1351.76|1353.01|1351.76|0
1731683300000|2024-11-15 15:08:20|1353.01||1353.01||1353.01||1353.01||0
1731683350000|2024-11-15 15:09:10|1352.76|1351.51|1352.76|1351.51|1352.76|1351.51|1352.76|1351.51|0
1731683370000|2024-11-15 15:09:30|1352.51|1351.26|1352.51|1351.26|1352.51|1351.26|1352.51|1351.26|0
1731683380000|2024-11-15 15:09:40|1352.26||1352.26||1352.26||1352.26||0
1731683390000|2024-11-15 15:09:50|1352.01|1351.01|1352.01|1351.01|1352.01|1351.01|1352.01|1351.01|0
1731683420000|2024-11-15 15:10:20|1352.26|1351.26|1352.51|1351.26|1352.51|1351.26|1352.26|1351.26|0
1731683430000|2024-11-15 15:10:30|1352.26||1352.51||1352.51||1352.26||0
1731683440000|2024-11-15 15:10:40|1352.26||1352.26||1352.26||1352.26||0
1731683460000|2024-11-15 15:11:00|1352.51|1351.51|1352.51|1351.26|1352.51|1351.51|1352.51|1351.26|0
1731683470000|2024-11-15 15:11:10|1352.26|1351.51|1352.26|1351.01|1352.26|1351.51|1352.26|1351.01|0
1731683480000|2024-11-15 15:11:20|1352.51|1351.26|1352.51|1351.51|1352.51|1351.51|1352.51|1351.26|0
1731683490000|2024-11-15 15:11:30|1352.76|1351.26|1352.76|1351.51|1352.76|1351.51|1352.76|1351.26|0
1731683500000|2024-11-15 15:11:40|1353.01|1351.76|1353.01|1351.76|1353.01|1351.76|1353.01|1351.76|0
1731683510000|2024-11-15 15:11:50|1352.76|1351.51|1352.76|1351.51|1352.76|1351.51|1352.76|1351.51|0
1731683520000|2024-11-15 15:12:00|1352.51||1352.51||1352.51||1352.51||0
1731683540000|2024-11-15 15:12:20|1352.76||1353.01||1353.01||1352.76||9
1731683570000|2024-11-15 15:12:50|1352.76||1352.76||1352.76||1352.76||0
1731683580000|2024-11-15 15:13:00||1351.26||1351.26||1351.26||1351.26|0
1731683590000|2024-11-15 15:13:10|1353.01|1351.51|1353.01|1351.51|1353.01|1351.51|1353.01|1351.51|0
1731683620000|2024-11-15 15:13:40|1352.76||1352.76||1352.76||1352.76||0
1731683630000|2024-11-15 15:13:50|1353.01||1353.01||1353.01||1353.01||0
1731683670000|2024-11-15 15:14:30|1353.26|1351.76|1353.26|1352.26|1353.26|1352.51|1353.26|1351.76|6
1731683680000|2024-11-15 15:14:40||1352.51||1352.51||1352.51||1352.51|0
1731683690000|2024-11-15 15:14:50|1353.51|1352.76|1353.51|1352.76|1353.51|1352.76|1353.26|1352.51|12
1731683700000|2024-11-15 15:15:00|1353.76|1353.01|1353.51|1352.76|1353.76|1353.01|1353.51|1352.76|6
1731683710000|2024-11-15 15:15:10||1352.51||1352.76||1352.76||1352.51|0
1731683730000|2024-11-15 15:15:30|1353.76|1353.01|1353.51|1352.51|1353.76|1353.01|1353.51|1352.51|6
1731683750000|2024-11-15 15:15:50||1352.76||1352.76||1352.76||1352.51|0
1731683760000|2024-11-15 15:16:00|1353.76|1353.01|1353.51|1352.51|1353.76|1353.01|1353.51|1352.51|0
1731683780000|2024-11-15 15:16:20|1353.76|1352.76|1353.76|1352.76|1353.76|1352.76|1353.51|1352.76|0
1731683790000|2024-11-15 15:16:30|1354.01|1353.01|1354.01|1353.01|1354.01|1353.01|1354.01|1353.01|0
1731683800000|2024-11-15 15:16:40||1353.26||1353.26||1353.26||1353.26|0
1731683820000|2024-11-15 15:17:00||1353.01||1353.01||1353.26||1353.01|0
1731683830000|2024-11-15 15:17:10|1353.76|1353.26|1353.76|1353.01|1354.01|1353.26|1353.76|1353.01|0
1731683840000|2024-11-15 15:17:20||1352.76||1352.76||1352.76||1352.76|0
1731683850000|2024-11-15 15:17:30||1352.51||1352.51||1352.51||1352.51|0
1731683870000|2024-11-15 15:17:50||1352.26||1352.26||1352.51||1352.26|0
1731683880000|2024-11-15 15:18:00||1352.51||1352.51||1352.51||1352.26|0
1731683890000|2024-11-15 15:18:10||1352.26||1352.51||1352.51||1352.26|0
1731683900000|2024-11-15 15:18:20||1352.26||1351.76||1352.26||1351.76|0
1731683910000|2024-11-15 15:18:30||1352.01||1352.01||1352.01||1352.01|0
1731683920000|2024-11-15 15:18:40||1351.76||1352.01||1352.01||1351.76|0
1731683930000|2024-11-15 15:18:50||1351.76||1351.76||1352.01||1351.76|0
1731683940000|2024-11-15 15:19:00||1352.01||1352.01||1352.01||1351.76|0
1731683960000|2024-11-15 15:19:20||1351.76||1352.01||1352.01||1351.76|0
1731683970000|2024-11-15 15:19:30||1352.26||1352.26||1352.26||1352.01|0
1731683980000|2024-11-15 15:19:40||1352.01||1352.26||1352.26||1352.01|0
1731683990000|2024-11-15 15:19:50||1352.01||1352.01||1352.26||1352.01|0
1731917690000|2024-11-18 08:14:50|1347.51|1346.51|1347.51|1346.51|1347.51|1346.51|1347.51|1346.51|0
1731917700000|2024-11-18 08:15:00|1347.26|1346.26|1347.26|1346.26|1347.51|1346.51|1347.26|1346.26|0
1731917710000|2024-11-18 08:15:10||1346.51||1346.26||1346.51||1346.26|0
1731917720000|2024-11-18 08:15:20|1347.51|1346.51|1347.51|1346.26|1347.51|1346.51|1347.51|1346.26|0
1731917730000|2024-11-18 08:15:30|1347.76|1346.51|1347.76|1346.76|1347.76|1346.76|1347.51|1346.51|0
1731917740000|2024-11-18 08:15:40|1347.51|1346.51|1347.76|1346.76|1347.76|1346.76|1347.51|1346.51|0
1731917750000|2024-11-18 08:15:50|1348.01|1347.01|1348.01|1347.01|1348.01|1347.01|1348.01|1347.01|0
1731917760000|2024-11-18 08:16:00||1346.76||1347.01||1347.26||1346.76|0
1731917770000|2024-11-18 08:16:10||1346.76||1346.76||1347.01||1346.76|0
1731917780000|2024-11-18 08:16:20||1347.01||1347.01||1347.01||1347.01|0
1731917790000|2024-11-18 08:16:30||1346.76||1346.76||1346.76||1346.51|0
1731917800000|2024-11-18 08:16:40||1346.51||1346.51||1346.76||1346.51|0
1731917810000|2024-11-18 08:16:50||1346.76||1346.76||1346.76||1346.51|0
1731917820000|2024-11-18 08:17:00||1346.51||1346.51||1346.51||1346.51|0
1731917830000|2024-11-18 08:17:10||1346.26||1346.26||1346.51||1346.26|0
1731917840000|2024-11-18 08:17:20||1346.01||1346.26||1346.26||1346.01|0
1731917850000|2024-11-18 08:17:30||1346.01||1346.26||1346.26||1346.01|0
1731917860000|2024-11-18 08:17:40||1346.01||1346.01||1346.26||1346.01|0
1731917870000|2024-11-18 08:17:50||1346.26||1346.26||1346.26||1346.01|0
1731917880000|2024-11-18 08:18:00||1346.51||1346.51||1346.51||1346.26|0
1731917890000|2024-11-18 08:18:10||1346.26||1346.01||1346.51||1346.01|0
1731917900000|2024-11-18 08:18:20||1345.76||1346.26||1346.26||1345.76|0
1731917930000|2024-11-18 08:18:50||1346.51||1346.51||1346.51||1346.51|0
1731917940000|2024-11-18 08:19:00||1346.76||1346.51||1346.76||1346.51|0
1731917960000|2024-11-18 08:19:20||1346.26||1346.51||1346.51||1346.26|0
1731917970000|2024-11-18 08:19:30||1346.26||1346.51||1346.51||1346.26|0
1731918000000|2024-11-18 08:20:00||1346.76||1346.51||1346.76||1346.51|0
1731918010000|2024-11-18 08:20:10||1346.76||1347.01||1347.01||1346.76|0
1731918020000|2024-11-18 08:20:20||1346.76||1347.01||1347.01||1346.76|0
1731918030000|2024-11-18 08:20:30|1348.26|1347.26|1348.01|1347.26|1348.26|1347.51|1348.01|1347.01|4
1731918040000|2024-11-18 08:20:40|1348.26||1348.26||1348.26||1348.26||0
1731918050000|2024-11-18 08:20:50||1347.51||1347.51||1347.51||1347.51|0
1731918060000|2024-11-18 08:21:00|1348.01|1347.26|1348.01|1347.26|1348.01|1347.26|1348.01|1347.26|0
1731918070000|2024-11-18 08:21:10||1347.01||1347.26||1347.26||1347.01|0
1731918080000|2024-11-18 08:21:20||1347.01||1347.01||1347.01||1347.01|0
1731918090000|2024-11-18 08:21:30||1347.26||1347.26||1347.26||1347.26|0
1731918100000|2024-11-18 08:21:40|1348.26|1347.51|1348.26|1347.51|1348.26|1347.51|1348.26|1347.51|0
1731918110000|2024-11-18 08:21:50|1348.51|1347.76|1348.51|1347.76|1348.51|1347.76|1348.51|1347.76|0
1731918120000|2024-11-18 08:22:00||1347.51||1347.51||1347.76||1347.51|0
1731918130000|2024-11-18 08:22:10||1347.76||1347.76||1347.76||1347.76|0
1731918150000|2024-11-18 08:22:30|1348.76|1348.01|1348.76|1347.76|1348.76|1348.01|1348.76|1347.76|0
1731918160000|2024-11-18 08:22:40||1348.01||1347.76||1348.01||1347.76|0
1731918170000|2024-11-18 08:22:50|1348.51|1347.51|1348.51|1347.76|1348.51|1347.76|1348.51|1347.51|0
1731918180000|2024-11-18 08:23:00||1347.51||1347.76||1347.76||1347.51|0
1731918190000|2024-11-18 08:23:10|1348.76||1348.76||1348.76||1348.76||0
1731918200000|2024-11-18 08:23:20||1348.01||1347.76||1348.01||1347.76|0
1731918210000|2024-11-18 08:23:30|1348.51|1348.01|1348.51|1347.51|1348.51|1348.01|1348.51|1347.51|0
1731918220000|2024-11-18 08:23:40||1347.26||1347.51||1347.51||1347.26|0
1731918240000|2024-11-18 08:24:00||1347.26||1347.26||1347.26||1347.26|0
1731918260000|2024-11-18 08:24:20||1347.51||1347.76||1347.76||1347.26|0
1731918270000|2024-11-18 08:24:30|1348.76|1347.51|1348.76|1347.76|1348.76|1348.01|1348.76|1347.51|0
1731918280000|2024-11-18 08:24:40|1348.51|1347.51|1348.51|1347.26|1348.51|1347.51|1348.51|1347.26|0
1731918300000|2024-11-18 08:25:00||1347.01||1347.01||1347.26||1347.01|0
1731918310000|2024-11-18 08:25:10||1346.76||1347.01||1347.01||1346.76|0
1731918340000|2024-11-18 08:25:40||1346.76||1346.76||1346.76||1346.51|0
1731918350000|2024-11-18 08:25:50||1346.51||1346.51||1346.51||1346.51|0
1731918360000|2024-11-18 08:26:00||1346.26||1346.01||1346.26||1346.01|0
1731918370000|2024-11-18 08:26:10|1348.26|1345.76|1348.01|1346.01|1348.26|1346.01|1348.01|1345.76|0
1731918410000|2024-11-18 08:26:50||1346.26||1346.51||1346.51||1346.26|0
1731918430000|2024-11-18 08:27:10||1346.76||1346.76||1346.76||1346.76|0
1731918440000|2024-11-18 08:27:20||1346.51||1347.01||1347.01||1346.51|0
1731918460000|2024-11-18 08:27:40||1346.76||1346.76||1347.01||1346.76|0
1731918470000|2024-11-18 08:27:50||1346.51||1346.51||1346.51||1346.51|0
1731918490000|2024-11-18 08:28:10||1346.76||1346.76||1346.76||1346.51|0
1731918520000|2024-11-18 08:28:40||1347.01||1347.01||1347.01||1347.01|0
1731918530000|2024-11-18 08:28:50||1346.76||1347.01||1347.01||1346.76|0
1731918540000|2024-11-18 08:29:00||1346.76||1346.76||1346.76||1346.76|0
1731918580000|2024-11-18 08:29:40||1346.51||1346.51||1346.76||1346.51|0
1731918590000|2024-11-18 08:29:50||1346.76||1346.76||1346.76||1346.76|0
1731918600000|2024-11-18 08:30:00||1346.51||1346.26||1346.51||1346.26|0
1731918610000|2024-11-18 08:30:10||1346.01||1346.26||1346.26||1346.01|0
1731918620000|2024-11-18 08:30:20||1346.01||1346.01||1346.01||1346.01|0
1731918630000|2024-11-18 08:30:30||1345.76||1345.76||1346.01||1345.76|0
1731918650000|2024-11-18 08:30:50||1345.51||1345.51||1345.51||1345.51|0
1731918660000|2024-11-18 08:31:00||1345.26||1345.26||1345.26||1345.26|0
1731918670000|2024-11-18 08:31:10|1347.76|1345.51|1347.51|1345.01|1347.76|1345.51|1347.51|1345.01|0
1731918690000|2024-11-18 08:31:30|1347.26|1345.26|1347.01|1345.01|1347.26|1345.26|1347.01|1345.01|0
1731918700000|2024-11-18 08:31:40||1345.26||1345.26||1345.26||1345.01|0
1731918710000|2024-11-18 08:31:50||1345.01||1345.01||1345.26||1345.01|0
1731918720000|2024-11-18 08:32:00||1345.26||1345.26||1345.26||1345.26|0
1731918730000|2024-11-18 08:32:10||1345.51||1346.01||1346.01||1345.51|0
1731918740000|2024-11-18 08:32:20||1345.76||1346.01||1346.01||1345.76|0
1731918760000|2024-11-18 08:32:40||1345.76||1346.01||1346.01||1345.76|0
1731918780000|2024-11-18 08:33:00||1345.76||1346.01||1346.01||1345.76|0
1731918790000|2024-11-18 08:33:10|1347.26|1346.26|1347.26|1346.51|1347.26|1346.51|1347.26|1346.01|4
1731918800000|2024-11-18 08:33:20|1347.01|1346.26|1347.01|1345.76|1347.01|1346.26|1347.01|1345.76|0
1731918830000|2024-11-18 08:33:50||1345.51||1345.51||1345.51||1345.51|0
1731918840000|2024-11-18 08:34:00||1345.76||1345.51||1345.76||1345.51|0
1731918850000|2024-11-18 08:34:10||1345.76||1345.76||1345.76||1345.76|0
1731918870000|2024-11-18 08:34:30||1346.01||1346.01||1346.01||1346.01|0
1731918880000|2024-11-18 08:34:40||1346.26||1346.26||1346.26||1346.26|0
1731918890000|2024-11-18 08:34:50|1347.26|1346.51|1347.01|1346.26|1347.26|1346.51|1347.01|1346.26|4
1731918900000|2024-11-18 08:35:00|1347.26|1346.51|1347.01|1346.26|1347.26|1346.51|1347.01|1346.26|4
1731918910000|2024-11-18 08:35:10||1346.01||1346.26||1346.26||1346.01|0
1731918920000|2024-11-18 08:35:20||1346.01||1346.01||1346.01||1346.01|0
1731918960000|2024-11-18 08:36:00||1345.76||1345.76||1346.01||1345.76|0
1731918980000|2024-11-18 08:36:20||1345.51||1345.51||1345.76||1345.51|0
1731918990000|2024-11-18 08:36:30||1345.76||1345.76||1345.76||1345.76|0
1731919010000|2024-11-18 08:36:50||1346.01||1346.01||1346.01||1345.76|0
1731919020000|2024-11-18 08:37:00||1346.26||1346.26||1346.26||1346.01|0
1731919030000|2024-11-18 08:37:10|1347.26||1347.26||1347.26||1347.26||0
1731919040000|2024-11-18 08:37:20|1347.01||1347.01||1347.01||1347.01||0
1731919070000|2024-11-18 08:37:50||1346.01||1346.26||1346.26||1346.01|0
1731919090000|2024-11-18 08:38:10|1347.26|1346.51|1347.26|1346.51|1347.26|1346.51|1347.26|1346.26|4
1731919110000|2024-11-18 08:38:30|1347.01|1346.26|1347.01|1346.26|1347.01|1346.26|1347.01|1346.26|0
1731919120000|2024-11-18 08:38:40||1346.01||1346.01||1346.01||1346.01|0
1731919140000|2024-11-18 08:39:00||1345.76||1345.76||1345.76||1345.76|0
1731919150000|2024-11-18 08:39:10||1346.01||1345.76||1346.01||1345.76|0
1731919160000|2024-11-18 08:39:20||1346.01||1345.51||1346.01||1345.51|0
1731919170000|2024-11-18 08:39:30||1345.76||1345.76||1345.76||1345.76|0
1731919190000|2024-11-18 08:39:50||1345.51||1345.76||1345.76||1345.51|0
1731919200000|2024-11-18 08:40:00||1345.51||1345.51||1345.51||1345.51|0
1731919210000|2024-11-18 08:40:10||1345.76||1345.76||1345.76||1345.76|0
1731919220000|2024-11-18 08:40:20||1345.51||1345.76||1345.76||1345.51|0
1731919230000|2024-11-18 08:40:30||1346.01||1346.01||1346.01||1346.01|0
1731919240000|2024-11-18 08:40:40||1345.76||1345.76||1345.76||1345.76|0
1731919250000|2024-11-18 08:40:50||1345.51||1345.51||1345.76||1345.51|0
1731919260000|2024-11-18 08:41:00||1345.76||1345.76||1345.76||1345.51|0
1731919270000|2024-11-18 08:41:10||1345.51||1345.76||1345.76||1345.51|0
1731919280000|2024-11-18 08:41:20||1345.51||1345.51||1345.51||1345.51|0
1731919290000|2024-11-18 08:41:30||1345.76||1345.76||1345.76||1345.76|0
1731919310000|2024-11-18 08:41:50||1346.01||1345.51||1346.01||1345.51|0
1731919320000|2024-11-18 08:42:00||1345.26||1345.26||1345.26||1345.26|0
1731919330000|2024-11-18 08:42:10||1345.51||1345.26||1345.51||1345.26|0
1731919370000|2024-11-18 08:42:50||1345.51||1345.26||1345.51||1345.26|0
1731919380000|2024-11-18 08:43:00||1345.51||1345.76||1345.76||1345.51|0
1731919410000|2024-11-18 08:43:30||1345.51||1345.26||1345.51||1345.26|0
1731919420000|2024-11-18 08:43:40||1345.51||1345.26||1345.51||1345.26|0
1731919430000|2024-11-18 08:43:50||1345.51||1345.26||1345.51||1345.26|0
1731919450000|2024-11-18 08:44:10||1345.01||1345.01||1345.26||1345.01|0
1731919460000|2024-11-18 08:44:20||1345.26||1345.51||1345.51||1345.26|0
1731919470000|2024-11-18 08:44:30||1345.76||1345.51||1345.76||1345.51|0
1731919480000|2024-11-18 08:44:40||1345.26||1345.01||1345.51||1345.01|0
1731919490000|2024-11-18 08:44:50||1345.26||1345.01||1345.26||1345.01|0
1731919500000|2024-11-18 08:45:00||1345.26||1344.76||1345.26||1344.76|0
1731919510000|2024-11-18 08:45:10||1344.51||1344.51||1344.51||1344.51|0
1731919520000|2024-11-18 08:45:20|1346.51|1344.26|1346.51|1344.51|1346.51|1344.51|1346.51|1344.26|0
1731919530000|2024-11-18 08:45:30||1344.26||1344.26||1344.26||1344.26|0
1731919540000|2024-11-18 08:45:40||1344.51||1344.76||1344.76||1344.51|0
1731919570000|2024-11-18 08:46:10||1345.01||1344.76||1345.01||1344.76|0
1731919580000|2024-11-18 08:46:20||1344.51||1344.76||1344.76||1344.51|0
1731919590000|2024-11-18 08:46:30||1344.51||1344.51||1344.51||1344.51|0
1731919600000|2024-11-18 08:46:40||1344.76||1344.51||1344.76||1344.51|0
1731919610000|2024-11-18 08:46:50||1344.76||1344.76||1345.01||1344.51|0
1731919620000|2024-11-18 08:47:00||1345.01||1345.01||1345.01||1344.76|0
1731919640000|2024-11-18 08:47:20||1345.26||1345.26||1345.26||1345.26|0
1731919650000|2024-11-18 08:47:30|1346.62|1345.01|1346.62|1345.12|1346.62|1345.12|1346.62|1345.01|0
1731919660000|2024-11-18 08:47:40|1346.75|1345.25|1346.8|1345.3|1346.8|1345.3|1346.75|1345.25|0
1731919680000|2024-11-18 08:48:00||1345.55||1345.55||1345.55||1345.55|0
1731919700000|2024-11-18 08:48:20||1345.8||1345.8||1345.8||1345.8|0
1731919710000|2024-11-18 08:48:30|1347.05|1346.05|1346.8|1346.05|1347.05|1346.05|1346.8|1346.05|4
1731919720000|2024-11-18 08:48:40||1345.8||1346.05||1346.05||1345.8|0
1731919730000|2024-11-18 08:48:50|1347.05|1346.3|1347.05|1346.3|1347.05|1346.3|1347.05|1346.05|4
1731919740000|2024-11-18 08:49:00|1346.8|1346.05|1346.8|1346.05|1346.8|1346.05|1346.8|1345.8|0
1731919750000|2024-11-18 08:49:10|1347.05|1346.3|1347.05|1346.3|1347.05|1346.3|1347.05|1346.05|4
1731919760000|2024-11-18 08:49:20|1346.8|1346.05|1346.8|1346.05|1346.8|1346.05|1346.8|1346.05|0
1731919780000|2024-11-18 08:49:40|1347.05|1346.3|1347.05|1346.3|1347.05|1346.3|1347.05|1346.3|0
1731919790000|2024-11-18 08:49:50|1347.3|1346.05|1347.3|1346.05|1347.3|1346.05|1347.3|1346.05|4
1731919800000|2024-11-18 08:50:00||1345.8||1345.8||1346.05||1345.8|0
1731919820000|2024-11-18 08:50:20||1345.55||1345.8||1345.8||1345.55|0
1731919840000|2024-11-18 08:50:40||1345.55||1345.8||1345.8||1345.55|0
1731919850000|2024-11-18 08:50:50||1346.05||1346.3||1346.3||1346.05|0
1731919860000|2024-11-18 08:51:00||1346.05||1346.05||1346.05||1346.05|0
1731919880000|2024-11-18 08:51:20||1345.8||1345.8||1346.05||1345.8|0
1731919920000|2024-11-18 08:52:00||1346.05||1345.8||1346.05||1345.8|0
1731919940000|2024-11-18 08:52:20||1346.05||1346.05||1346.05||1346.05|0
1731919950000|2024-11-18 08:52:30||1345.8||1345.8||1346.05||1345.8|0
1731919960000|2024-11-18 08:52:40||1346.05||1346.05||1346.05||1346.05|0
1731919980000|2024-11-18 08:53:00||1345.8||1346.05||1346.05||1345.8|0
1731920010000|2024-11-18 08:53:30||1345.8||1345.55||1345.8||1345.55|0
1731920020000|2024-11-18 08:53:40||1345.8||1346.05||1346.05||1345.8|0
1731920040000|2024-11-18 08:54:00||1345.8||1345.8||1346.05||1345.8|0
1731920060000|2024-11-18 08:54:20||1345.55||1345.8||1345.8||1345.55|0
1731920100000|2024-11-18 08:55:00||1345.55||1345.55||1345.55||1345.55|0
1731920110000|2024-11-18 08:55:10||1345.8||1345.55||1345.8||1345.55|0
1731920140000|2024-11-18 08:55:40||1345.8||1345.8||1345.8||1345.8|0
1731920150000|2024-11-18 08:55:50||1345.55||1345.55||1345.55||1345.55|0
1731920210000|2024-11-18 08:56:50||1345.3||1345.3||1345.3||1345.3|0
1731920240000|2024-11-18 08:57:20||1345.55||1345.3||1345.55||1345.3|0
1731920270000|2024-11-18 08:57:50||1345.55||1345.55||1345.55||1345.55|0
1731920280000|2024-11-18 08:58:00||1345.3||1345.3||1345.3||1345.3|4
1731920320000|2024-11-18 08:58:40||1345.55||1345.55||1345.55||1345.55|0
1731920340000|2024-11-18 08:59:00||1345.8||1345.55||1345.8||1345.55|0
1731920360000|2024-11-18 08:59:20||1345.8||1345.55||1345.8||1345.55|0
1731920370000|2024-11-18 08:59:30||1345.8||1345.55||1345.8||1345.55|0
1731920400000|2024-11-18 09:00:00||1345.3||1345.3||1345.55||1345.3|0
1731920410000|2024-11-18 09:00:10||1345.05||1345.05||1345.05||1344.8|5
1731920420000|2024-11-18 09:00:20||1344.8||1344.8||1344.8||1344.8|0
1731920450000|2024-11-18 09:00:50||1345.05||1345.05||1345.05||1345.05|0
1731920460000|2024-11-18 09:01:00||1344.8||1344.8||1344.8||1344.55|0
1731920470000|2024-11-18 09:01:10|1347.05|1345.05|1346.8|1345.05|1347.05|1345.3|1346.8|1344.8|0
1731920480000|2024-11-18 09:01:20||1344.8||1345.05||1345.3||1344.8|0
1731920500000|2024-11-18 09:01:40||1345.3||1345.05||1345.3||1345.05|0
1731920510000|2024-11-18 09:01:50||1345.3||1345.3||1345.3||1345.3|0
1731920530000|2024-11-18 09:02:10||1345.55||1345.55||1345.55||1345.55|0
1731920540000|2024-11-18 09:02:20||1345.3||1345.3||1345.55||1345.3|0
1731920580000|2024-11-18 09:03:00||1345.05||1345.05||1345.05||1345.05|0
1731920590000|2024-11-18 09:03:10||1344.8||1345.55||1345.55||1344.8|0
1731920600000|2024-11-18 09:03:20||1345.8||1345.55||1345.8||1345.55|0
1731920610000|2024-11-18 09:03:30||1345.8||1345.8||1345.8||1345.8|0
1731920620000|2024-11-18 09:03:40||1345.55||1345.3||1345.55||1345.3|0
1731920630000|2024-11-18 09:03:50||1345.55||1345.55||1345.55||1345.55|0
1731920660000|2024-11-18 09:04:20||1345.3||1345.3||1345.3||1345.05|4
1731920670000|2024-11-18 09:04:30||1345.05||1345.05||1345.05||1345.05|0
1731920680000|2024-11-18 09:04:40||1345.3||1345.3||1345.3||1345.3|0
1731920690000|2024-11-18 09:04:50||1345.05||1344.8||1345.05||1344.8|0
1731920700000|2024-11-18 09:05:00|1346.55|1344.55|1346.3|1344.3|1346.55|1344.55|1346.3|1344.3|0
1731920710000|2024-11-18 09:05:10||1344.55||1344.3||1344.55||1344.3|0
1731920740000|2024-11-18 09:05:40|1345.8|1344.05|1345.8|1343.8|1345.8|1344.05|1345.8|1343.55|5
1731920750000|2024-11-18 09:05:50||1343.55||1343.55||1343.8||1343.3|0
1731920760000|2024-11-18 09:06:00|1345.3|1343.3|1344.8|1342.8|1345.3|1343.3|1344.8|1342.8|0
1731920770000|2024-11-18 09:06:10||1342.55||1342.55||1342.55||1342.55|0
1731920810000|2024-11-18 09:06:50||1342.3||1342.55||1342.55||1342.3|0
1731920820000|2024-11-18 09:07:00|1344.3|1342.3|1344.3|1342.3|1344.3|1342.55|1344.3|1342.3|0
1731920830000|2024-11-18 09:07:10||1342.55||1342.8||1342.8||1342.3|0
1731920850000|2024-11-18 09:07:30||1343.05||1343.05||1343.05||1342.8|0
1731920870000|2024-11-18 09:07:50||1342.8||1342.8||1342.8||1342.8|0
1731920880000|2024-11-18 09:08:00||1343.05||1343.05||1343.05||1343.05|0
1731920900000|2024-11-18 09:08:20||1342.8||1342.8||1343.05||1342.8|0
1731920930000|2024-11-18 09:08:50||1343.05||1343.05||1343.05||1343.05|0
1731920940000|2024-11-18 09:09:00||1342.8||1342.8||1342.8||1342.8|0
1731920950000|2024-11-18 09:09:10||1342.55||1342.55||1342.55||1342.55|0
1731920960000|2024-11-18 09:09:20||1342.8||1342.8||1342.8||1342.8|0
1731920970000|2024-11-18 09:09:30||1342.55||1342.55||1342.8||1342.55|0
1731920990000|2024-11-18 09:09:50||1342.8||1342.8||1342.8||1342.8|0
1731921010000|2024-11-18 09:10:10||1343.05||1342.8||1343.05||1342.8|0
1731921040000|2024-11-18 09:10:40||1342.55||1342.55||1342.55||1342.55|0
1731921050000|2024-11-18 09:10:50||1342.8||1342.8||1342.8||1342.8|0
1731921060000|2024-11-18 09:11:00||1343.05||1343.05||1343.05||1343.05|0
1731921100000|2024-11-18 09:11:40|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|5
1731921110000|2024-11-18 09:11:50||1343.05||1343.05||1343.05||1343.05|0
1731921150000|2024-11-18 09:12:30|1344.05|1343.3|1344.05|1343.05|1344.05|1343.3|1344.05|1343.05|7
1731921160000|2024-11-18 09:12:40|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1
1731921190000|2024-11-18 09:13:10||1343.05||1343.05||1343.05||1343.05|0
1731921210000|2024-11-18 09:13:30|1344.05|1342.8|1343.8|1342.8|1344.05|1342.8|1343.8|1342.8|5
1731921250000|2024-11-18 09:14:10||1343.05||1343.05||1343.05||1343.05|0
1731921270000|2024-11-18 09:14:30||1342.8||1342.8||1342.8||1342.8|0
1731921280000|2024-11-18 09:14:40||1343.05||1343.05||1343.05||1343.05|0
1731921290000|2024-11-18 09:14:50||1342.8||1342.8||1342.8||1342.8|0
1731921300000|2024-11-18 09:15:00|1343.3|1342.55|1343.3|1342.55|1343.3|1342.55|1343.3|1342.55|0
1731921310000|2024-11-18 09:15:10||1342.3||1342.3||1342.3||1342.3|0
1731921330000|2024-11-18 09:15:30||1342.55||1342.55||1342.55||1342.55|0
1731921360000|2024-11-18 09:16:00|1343.05|1342.3|1342.8|1342.05|1343.05|1342.3|1342.8|1342.05|0
1731921370000|2024-11-18 09:16:10||1341.8||1341.8||1341.8||1341.8|0
1731921380000|2024-11-18 09:16:20||1342.05||1341.8||1342.05||1341.8|0
1731921390000|2024-11-18 09:16:30||1342.05||1342.05||1342.05||1342.05|0
1731921400000|2024-11-18 09:16:40||1341.8||1342.05||1342.05||1341.8|0
1731921410000|2024-11-18 09:16:50||1341.8||1341.8||1342.05||1341.8|0
1731921420000|2024-11-18 09:17:00|1342.55|1341.3|1341.8|1340.8|1342.55|1341.3|1341.8|1340.8|3
1731921430000|2024-11-18 09:17:10||1341.05||1341.05||1341.05||1340.8|0
1731921450000|2024-11-18 09:17:30||1340.8||1340.8||1340.8||1340.8|0
1731921460000|2024-11-18 09:17:40||1341.05||1340.8||1341.05||1340.8|0
1731921470000|2024-11-18 09:17:50|1341.55||1341.55||1341.55||1341.55||0
1731921510000|2024-11-18 09:18:30|1341.8|1341.05|1341.8|1340.8|1341.8|1341.05|1341.8|1340.8|4
1731921520000|2024-11-18 09:18:40||1341.05||1341.05||1341.05||1341.05|0
1731921540000|2024-11-18 09:19:00|1342.05|1341.3|1342.3|1341.3|1342.3|1341.3|1342.05|1341.3|8
1731921610000|2024-11-18 09:20:10||1341.55||1341.3||1341.55||1341.3|0
1731921620000|2024-11-18 09:20:20||1341.55||1341.55||1341.55||1341.3|0
1731921630000|2024-11-18 09:20:30||1341.3||1341.3||1341.3||1341.3|0
1731921640000|2024-11-18 09:20:40||1341.55||1341.3||1341.55||1341.3|0
1731921650000|2024-11-18 09:20:50||1341.55||1341.3||1341.55||1341.3|0
1731921660000|2024-11-18 09:21:00|1342.05|1341.05|1342.05|1341.05|1342.05|1341.05|1342.05|1341.05|0
1731921670000|2024-11-18 09:21:10|||||||||5
1731921700000|2024-11-18 09:21:40||1341.3||1341.3||1341.3||1341.3|0
1731921710000|2024-11-18 09:21:50|1342.3|1341.55|1342.3|1341.55|1342.3|1341.55|1342.3|1341.55|4
1731921720000|2024-11-18 09:22:00||1341.3||1341.55||1341.55||1341.3|0
1731921730000|2024-11-18 09:22:10|1342.55|1341.8|1342.55|1341.55|1342.55|1341.8|1342.55|1341.55|1
1731921760000|2024-11-18 09:22:40||1341.8||1341.8||1341.8||1341.8|0
1731921810000|2024-11-18 09:23:30|1342.8||1342.8||1342.8||1342.8||0
1731921830000|2024-11-18 09:23:50||1342.05||1342.05||1342.05||1341.8|0
1731921850000|2024-11-18 09:24:10|1343.05|1342.3|1343.55|1342.55|1343.55|1342.55|1343.05|1342.3|8
1731921880000|2024-11-18 09:24:40||1342.8||1342.55||1342.8||1342.55|0
1731921910000|2024-11-18 09:25:10||1342.3||1342.55||1342.55||1342.3|0
1731921940000|2024-11-18 09:25:40||1342.8||1342.8||1342.8||1342.8|0
1731921950000|2024-11-18 09:25:50|1343.8||1343.8||1343.8||1343.8||0
1731921970000|2024-11-18 09:26:10|1344.05|1343.05|1344.05|1343.3|1344.05|1343.3|1344.05|1343.05|0
1731921980000|2024-11-18 09:26:20||1343.05||1343.05||1343.3||1342.8|0
1731921990000|2024-11-18 09:26:30|1343.8|1342.8|1343.8|1342.8|1343.8|1343.05|1343.8|1342.8|0
1731922000000|2024-11-18 09:26:40|1343.55|1342.55|1343.55|1342.55|1343.55|1342.8|1343.55|1342.55|0
1731922010000|2024-11-18 09:26:50||1342.8||1342.8||1342.8||1342.8|0
1731922020000|2024-11-18 09:27:00||1342.55||1342.8||1342.8||1342.55|0
1731922030000|2024-11-18 09:27:10|1343.8||1343.8||1343.8||1343.8||0
1731922050000|2024-11-18 09:27:30||1343.05||1343.05||1343.05||1343.05|0
1731922060000|2024-11-18 09:27:40||1342.8||1343.05||1343.05||1342.8|0
1731922080000|2024-11-18 09:28:00|1344.05||1344.05||1344.05||1344.05||0
1731922090000|2024-11-18 09:28:10|1344.3|1343.3|1344.3|1343.3|1344.3|1343.55|1344.3|1343.3|0
1731922100000|2024-11-18 09:28:20|1344.05|1343.05|1344.05|1343.3|1344.05|1343.3|1344.05|1343.05|0
1731922110000|2024-11-18 09:28:30||1343.05||1343.05||1343.05||1343.05|0
1731922120000|2024-11-18 09:28:40||1343.3||1343.3||1343.3||1343.3|0
1731922130000|2024-11-18 09:28:50|1344.3||1344.3||1344.3||1344.3||0
1731922140000|2024-11-18 09:29:00||1343.55||1343.55||1343.55||1343.55|0
1731922150000|2024-11-18 09:29:10|1344.55||1344.55||1344.55||1344.55||0
1731922170000|2024-11-18 09:29:30|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|0
1731922180000|2024-11-18 09:29:40||1344.05||1344.05||1344.05||1344.05|0
1731922210000|2024-11-18 09:30:10|1345.05||1345.05||1345.05||1345.05||0
1731922220000|2024-11-18 09:30:20|1345.3|1344.3|1345.3|1344.55|1345.3|1344.55|1345.3|1344.3|0
1731922230000|2024-11-18 09:30:30|1345.55||1345.55||1345.55||1345.55||0
1731922250000|2024-11-18 09:30:50||1344.8||1344.8||1344.8||1344.8|4
1731922260000|2024-11-18 09:31:00|1345.8|1344.55|1345.8|1344.8|1345.8|1344.8|1345.55|1344.55|5
1731922270000|2024-11-18 09:31:10|1345.55|1344.55|1345.55|1344.55|1345.8|1344.8|1345.55|1344.55|0
1731922280000|2024-11-18 09:31:20|1345.3||1345.3||1345.3||1345.3||0
1731922290000|2024-11-18 09:31:30|1345.55||1345.55||1345.55||1345.55||0
1731922300000|2024-11-18 09:31:40|1345.3||1345.3||1345.3||1345.3||0
1731922310000|2024-11-18 09:31:50|1345.55||1345.55||1345.55||1345.55||0
1731922320000|2024-11-18 09:32:00|1345.3||1345.3||1345.55||1345.3||0
1731922350000|2024-11-18 09:32:30|1345.55|1344.8|1345.8|1344.8|1345.8|1344.8|1345.55|1344.8|0
1731922370000|2024-11-18 09:32:50||1345.05||1344.8||1345.05||1344.8|0
1731922390000|2024-11-18 09:33:10||1345.05||1344.8||1345.05||1344.8|0
1731922400000|2024-11-18 09:33:20|1345.55|1344.55|1345.3|1344.55|1345.55|1344.55|1345.3|1344.55|5
1731922410000|2024-11-18 09:33:30|1345.05|1344.3|1345.3|1344.3|1345.3|1344.3|1345.05|1344.3|0
1731922430000|2024-11-18 09:33:50||1344.55||1344.3||1344.55||1344.3|0
1731922440000|2024-11-18 09:34:00||1344.55||1344.3||1344.55||1344.3|0
1731922450000|2024-11-18 09:34:10|1345.05||1345.05||1345.05||1345.05||1
1731922470000|2024-11-18 09:34:30|1345.3||1345.3||1345.3||1345.3||4
1731922480000|2024-11-18 09:34:40||1344.55||1344.3||1344.55||1344.3|0
1731922490000|2024-11-18 09:34:50||1344.55||1344.55||1344.55||1344.3|0
1731922500000|2024-11-18 09:35:00|1345.05|1344.3|1345.05|1344.3|1345.05|1344.3|1345.05|1344.3|8
1731922510000|2024-11-18 09:35:10|||||||||2
1731922530000|2024-11-18 09:35:30|||||||||1
1731922540000|2024-11-18 09:35:40||1343.55||1343.55||1343.55||1343.55|1
1731922550000|2024-11-18 09:35:50||1343.8||1344.05||1344.05||1343.8|0
1731922640000|2024-11-18 09:37:20||1343.8||1343.8||1343.8||1343.8|0
1731922650000|2024-11-18 09:37:30||1344.05||1344.05||1344.05||1344.05|0
1731922660000|2024-11-18 09:37:40||1343.8||1343.8||1343.8||1343.8|0
1731922670000|2024-11-18 09:37:50|1345.3|1344.05|1345.05|1344.05|1345.3|1344.05|1345.05|1344.05|4
1731922730000|2024-11-18 09:38:50|1344.8|1343.8|1344.55|1343.8|1344.8|1343.8|1344.55|1343.8|0
1731922740000|2024-11-18 09:39:00||1343.55||1343.55||1343.55||1343.55|2
1731922750000|2024-11-18 09:39:10|1344.3||1344.3||1344.3||1344.3||0
1731922760000|2024-11-18 09:39:20|1344.55||1344.55||1344.55||1344.55||0
1731922770000|2024-11-18 09:39:30|1344.8|1343.8|1344.8|1344.05|1344.8|1344.05|1344.8|1343.8|4
1731922790000|2024-11-18 09:39:50||1343.8||1343.8||1344.05||1343.8|0
1731922800000|2024-11-18 09:40:00|1344.55||1344.55||1344.55||1344.55||0
1731922820000|2024-11-18 09:40:20|1344.8||1344.55||1344.8||1344.55||4
1731922840000|2024-11-18 09:40:40||1343.55||1343.8||1343.8||1343.55|0
1731922860000|2024-11-18 09:41:00|1344.8||1344.8||1344.8||1344.8||0
1731922950000|2024-11-18 09:42:30||1344.05||1343.8||1344.05||1343.8|0
1731922960000|2024-11-18 09:42:40||1344.05||1344.05||1344.05||1344.05|0
1731922980000|2024-11-18 09:43:00|1345.05|1344.3|1345.05|1344.3|1345.05|1344.3|1345.05|1344.3|0
1731922990000|2024-11-18 09:43:10|1344.8|1344.05|1344.8|1344.05|1344.8|1344.05|1344.8|1344.05|2
1731923010000|2024-11-18 09:43:30|1345.05|1344.3|1345.05|1344.05|1345.05|1344.3|1345.05|1344.05|5
1731923070000|2024-11-18 09:44:30|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|0
1731923080000|2024-11-18 09:44:40|1344.55||1344.55||1344.55||1344.55||0
1731923090000|2024-11-18 09:44:50|1344.8||1344.8||1344.8||1344.8||4
1731923100000|2024-11-18 09:45:00||1344.05||1344.05||1344.05||1344.05|0
1731923110000|2024-11-18 09:45:10|1345.05||1345.05||1345.05||1345.05||0
1731923150000|2024-11-18 09:45:50|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|0
1731923170000|2024-11-18 09:46:10||1344.05||1344.05||1344.05||1344.05|0
1731923180000|2024-11-18 09:46:20|1345.05||1345.05||1345.05||1345.05||0
1731923220000|2024-11-18 09:47:00|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|0
1731923240000|2024-11-18 09:47:20|1345.55|1344.55|1345.55|1344.55|1345.55|1344.55|1345.55|1344.55|0
1731923260000|2024-11-18 09:47:40|1345.8|1344.8|1345.8|1345.05|1345.8|1345.05|1345.8|1344.8|2
1731923270000|2024-11-18 09:47:50||1344.8||1344.8||1344.8||1344.8|0
1731923280000|2024-11-18 09:48:00|1346.05|1345.05|1346.05|1345.05|1346.05|1345.05|1346.05|1345.05|0
1731923310000|2024-11-18 09:48:30|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|0
1731923330000|2024-11-18 09:48:50|1346.05|1345.05|1345.8|1344.8|1346.05|1345.05|1345.8|1344.8|0
1731923340000|2024-11-18 09:49:00|1346.05||1346.05||1346.05||1346.05||0
1731923350000|2024-11-18 09:49:10|1345.8||1346.05||1346.05||1345.8||0
1731923360000|2024-11-18 09:49:20||1345.05||1345.05||1345.05||1344.8|0
1731923370000|2024-11-18 09:49:30||1344.8||1344.8||1344.8||1344.8|0
1731923380000|2024-11-18 09:49:40|1345.8|1345.05|1345.8|1344.8|1345.8|1345.05|1345.8|1344.8|0
1731923390000|2024-11-18 09:49:50|1346.05|1345.05|1345.8|1345.05|1346.05|1345.05|1345.8|1345.05|0
1731923400000|2024-11-18 09:50:00|1345.55|1344.8|1345.8|1344.55|1345.8|1344.8|1345.55|1344.55|4
1731923410000|2024-11-18 09:50:10|1345.55||1345.55||1345.8||1345.55||0
1731923460000|2024-11-18 09:51:00|1345.3||1345.3||1345.3||1345.3||0
1731923510000|2024-11-18 09:51:50|1345.55|1344.3|1345.3|1344.3|1345.55|1344.3|1345.3|1344.3|5
1731923520000|2024-11-18 09:52:00||1344.05||1344.55||1344.55||1344.05|0
1731923530000|2024-11-18 09:52:10||1344.3||1344.3||1344.3||1344.3|0
1731923550000|2024-11-18 09:52:30||1344.55||1344.3||1344.55||1344.3|0
1731923570000|2024-11-18 09:52:50|1345.05||1345.05||1345.05||1345.05||0
1731923590000|2024-11-18 09:53:10||1344.05||1344.05||1344.05||1344.05|2
1731923600000|2024-11-18 09:53:20|1344.8||1344.8||1344.8||1344.8||0
1731923630000|2024-11-18 09:53:50|1344.55|1343.8|1344.55|1343.8|1344.55|1343.8|1344.55|1343.8|1
1731923640000|2024-11-18 09:54:00||1343.3||1343.3||1343.55||1343.3|1
1731923650000|2024-11-18 09:54:10||1343.05||1343.05||1343.05||1343.05|0
1731923910000|2024-11-18 09:58:30|1344.8|1344.05|1344.55|1343.05|1344.8|1344.05|1344.55|1342.55|5
1731923970000|2024-11-18 09:59:30||1343.3||1343.55||1343.55||1343.3|0
1731923980000|2024-11-18 09:59:40||1343.3||1343.3||1343.3||1343.3|0
1731924000000|2024-11-18 10:00:00||1343.55||1343.55||1343.55||1343.55|0
1731924010000|2024-11-18 10:00:10||1343.3||1343.3||1343.3||1343.3|1
1731924030000|2024-11-18 10:00:30|1344.05|1343.05|1344.05|1343.05|1344.05|1343.05|1344.05|1343.05|5
1731924100000|2024-11-18 10:01:40|1343.8|1342.8|1343.55|1342.8|1343.8|1342.8|1343.55|1342.8|0
1731924120000|2024-11-18 10:02:00|||||||||1
1731924170000|2024-11-18 10:02:50|1343.8||1343.55||1343.8||1343.55||4
1731924180000|2024-11-18 10:03:00|||||||||1
1731924190000|2024-11-18 10:03:10|1343.8||1343.55||1343.8||1343.55||3
1731924200000|2024-11-18 10:03:20|1343.8||1343.8||1343.8||1343.8||1
1731924250000|2024-11-18 10:04:10|1344.05||1344.05||1344.05||1344.05||0
1731924330000|2024-11-18 10:05:30||1343.05||1343.05||1343.05||1343.05|4
1731924340000|2024-11-18 10:05:40||1342.8||1342.8||1342.8||1342.8|0
1731924350000|2024-11-18 10:05:50||1343.05||1343.05||1343.05||1343.05|0
1731924360000|2024-11-18 10:06:00||1343.3||1343.3||1343.3||1343.3|0
1731924370000|2024-11-18 10:06:10||1343.05||1343.05||1343.3||1343.05|0
1731924390000|2024-11-18 10:06:30|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|0
1731924440000|2024-11-18 10:07:20|1344.55||1344.55||1344.55||1344.55||0
1731924460000|2024-11-18 10:07:40||1343.55||1343.55||1343.55||1343.55|0
1731924470000|2024-11-18 10:07:50||1343.3||1343.3||1343.3||1343.3|0
1731924570000|2024-11-18 10:09:30||1343.55||1343.55||1343.55||1343.3|0
1731924580000|2024-11-18 10:09:40|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|0
1731924590000|2024-11-18 10:09:50|1344.55|1343.55|1344.55|1343.55|1344.55|1343.55|1344.55|1343.55|0
1731924620000|2024-11-18 10:10:20|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|0
1731924630000|2024-11-18 10:10:30|1344.55||1344.55||1344.55||1344.55||0
1731924690000|2024-11-18 10:11:30|1344.8||1345.05||1345.05||1344.8||0
1731924700000|2024-11-18 10:11:40||1344.05||1344.05||1344.05||1344.05|0
1731924710000|2024-11-18 10:11:50|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|0
1731924730000|2024-11-18 10:12:10|1345.55|1344.55|1345.55|1344.55|1345.55|1344.55|1345.55|1344.55|0
1731924740000|2024-11-18 10:12:20|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|0
1731924760000|2024-11-18 10:12:40||1345.05||1345.05||1345.05||1345.05|4
1731924770000|2024-11-18 10:12:50|1346.05|1344.8|1345.8|1344.8|1346.05|1344.8|1345.8|1344.55|5
1731924820000|2024-11-18 10:13:40|1345.55||1345.55||1345.55||1345.55||0
1731924830000|2024-11-18 10:13:50|1345.8||1345.8||1345.8||1345.8||0
1731924840000|2024-11-18 10:14:00|1345.55||1345.8||1345.8||1345.55||0
1731924850000|2024-11-18 10:14:10|1345.55||1345.55||1345.8||1345.55||0
1731924860000|2024-11-18 10:14:20|1345.3|1344.55|1345.55|1344.55|1345.55|1344.55|1345.3|1344.55|4
1731924930000|2024-11-18 10:15:30|1345.8|1345.05|1345.8|1345.05|1345.8|1345.05|1345.8|1345.05|0
1731924940000|2024-11-18 10:15:40|1346.05||1346.05||1346.05||1346.05||0
1731924960000|2024-11-18 10:16:00|1345.8||1345.8||1345.8||1345.8||0
1731925020000|2024-11-18 10:17:00||1344.55||1344.55||1344.55||1344.55|5
1731925030000|2024-11-18 10:17:10||1344.8||1345.05||1345.05||1344.8|0
1731925080000|2024-11-18 10:18:00|1345.55|1344.8|1345.55|1344.55|1345.55|1344.8|1345.55|1344.55|0
1731925100000|2024-11-18 10:18:20|1345.8|1345.05|1345.8|1345.05|1345.8|1345.05|1345.8|1345.05|0
1731925110000|2024-11-18 10:18:30||1344.8||1344.8||1344.8||1344.8|0
1731925130000|2024-11-18 10:18:50||1344.55||1344.55||1344.55||1344.55|0
1731925170000|2024-11-18 10:19:30||1344.8||1344.8||1344.8||1344.8|0
1731925190000|2024-11-18 10:19:50|1345.55|1344.55|1345.55|1344.55|1345.55|1344.55|1345.55|1344.55|0
1731925210000|2024-11-18 10:20:10|1345.8|1344.8|1345.8|1345.05|1345.8|1345.05|1345.8|1344.8|4
1731925230000|2024-11-18 10:20:30||1344.8||1344.8||1344.8||1344.8|0
1731925240000|2024-11-18 10:20:40||1345.05||1344.8||1345.05||1344.8|0
1731925280000|2024-11-18 10:21:20||1345.05||1345.05||1345.05||1345.05|0
1731925290000|2024-11-18 10:21:30||1344.8||1344.8||1345.05||1344.8|0
1731925320000|2024-11-18 10:22:00||1345.05||1345.05||1345.05||1345.05|0
1731925330000|2024-11-18 10:22:10|1346.05||1346.05||1346.05||1346.05||0
1731925350000|2024-11-18 10:22:30|1345.8||1346.05||1346.05||1345.8||0
1731925360000|2024-11-18 10:22:40|1346.3||1346.3||1346.3||1346.3||0
1731925370000|2024-11-18 10:22:50|1346.05||1346.05||1346.05||1346.05||0
1731925410000|2024-11-18 10:23:30|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|0
1731925420000|2024-11-18 10:23:40||1345.05||1345.05||1345.05||1345.05|0
1731925440000|2024-11-18 10:24:00||1344.8||1344.8||1344.8||1344.8|0
1731925460000|2024-11-18 10:24:20|1345.55||1345.8||1345.8||1345.55||0
1731925470000|2024-11-18 10:24:30|1346.05|1345.05|1346.05|1345.05|1346.05|1345.05|1346.05|1344.8|0
1731925500000|2024-11-18 10:25:00|1346.3|1345.3|1346.3|1345.55|1346.3|1345.55|1346.3|1345.3|0
1731925510000|2024-11-18 10:25:10|1346.55||1346.55||1346.55||1346.55||0
1731925520000|2024-11-18 10:25:20|1346.3||1346.3||1346.3||1346.3||0
1731925530000|2024-11-18 10:25:30|1346.55||1346.55||1346.55||1346.55||0
1731925560000|2024-11-18 10:26:00|||||||||1
1731925570000|2024-11-18 10:26:10|1346.8||1346.8||1346.8||1346.8||0
1731925580000|2024-11-18 10:26:20||1345.8||1345.8||1346.05||1345.8|0
1731925590000|2024-11-18 10:26:30||1346.05||1346.05||1346.05||1346.05|0
1731925600000|2024-11-18 10:26:40|||||||||8
1731925610000|2024-11-18 10:26:50||1345.55||1345.55||1345.55||1345.55|1
1731925690000|2024-11-18 10:28:10||1345.8||1345.8||1346.05||1345.8|0
1731925700000|2024-11-18 10:28:20|1346.55|1345.55|1346.55|1345.55|1346.55|1345.55|1346.55|1345.55|0
1731925710000|2024-11-18 10:28:30|1346.8||1346.8||1346.8||1346.8||0
1731925720000|2024-11-18 10:28:40||1345.8||1345.8||1346.05||1345.8|0
1731925750000|2024-11-18 10:29:10||1346.05||1345.8||1346.05||1345.8|0
1731925760000|2024-11-18 10:29:20|1346.55|1345.55|1346.55|1345.55|1346.55|1345.55|1346.55|1345.55|0
1731925780000|2024-11-18 10:29:40|1346.8||1346.8||1346.8||1346.8||0
1731925840000|2024-11-18 10:30:40|1346.55||1346.55||1346.55||1346.55||0
1731925880000|2024-11-18 10:31:20||1345.8||1345.8||1345.8||1345.8|0
1731925930000|2024-11-18 10:32:10|1346.8|1346.05|1346.8|1346.05|1346.8|1346.05|1346.8|1346.05|4
1731926010000|2024-11-18 10:33:30|||||||||4
1731926020000|2024-11-18 10:33:40|1347.05|1345.8|1346.55|1345.55|1347.05|1345.8|1346.55|1345.55|5
1731926190000|2024-11-18 10:36:30|1346.3|1345.3|1346.55|1345.55|1346.55|1345.55|1346.3|1345.3|0
1731926210000|2024-11-18 10:36:50|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|0
1731926280000|2024-11-18 10:38:00||1345.55||1345.55||1345.55||1345.55|0
1731926300000|2024-11-18 10:38:20|1346.55|1345.8|1346.55|1345.8|1346.55|1345.8|1346.55|1345.8|0
1731926380000|2024-11-18 10:39:40|1346.8||1346.8||1346.8||1346.8||4
1731926390000|2024-11-18 10:39:50|1346.55||1346.55||1346.55||1346.55||0
1731926400000|2024-11-18 10:40:00|||||||||3
1731926410000|2024-11-18 10:40:10|1346.8|1346.05|1346.8|1346.05|1346.8|1346.05|1346.8|1346.05|0
1731926430000|2024-11-18 10:40:30|1347.05||1347.05||1347.05||1347.05||4
1731926440000|2024-11-18 10:40:40|1346.8|1346.3|1346.8|1345.8|1347.05|1346.3|1346.8|1345.8|5
1731926480000|2024-11-18 10:41:20||1346.05||1346.05||1346.05||1345.8|0
1731926490000|2024-11-18 10:41:30||1345.8||1345.8||1345.8||1345.8|0
1731926530000|2024-11-18 10:42:10|1346.55||1346.55||1346.55||1346.55||0
1731926540000|2024-11-18 10:42:20|1346.8||1346.8||1346.8||1346.8||0
1731926570000|2024-11-18 10:42:50||1346.05||1345.8||1346.05||1345.8|0
1731926580000|2024-11-18 10:43:00|1347.05|1346.05|1347.05|1346.05|1347.05|1346.05|1347.05|1346.05|0
1731926590000|2024-11-18 10:43:10|1347.3||1347.3||1347.3||1347.3||0
1731926600000|2024-11-18 10:43:20|1347.05||1347.3||1347.3||1347.05||0
1731926620000|2024-11-18 10:43:40|1347.05||1347.05||1347.05||1347.05||0
1731926640000|2024-11-18 10:44:00|1347.3||1347.3||1347.3||1347.3||0
1731926710000|2024-11-18 10:45:10||1346.3||1346.3||1346.3||1346.3|0
1731926810000|2024-11-18 10:46:50|1347.55|1346.55|1347.55|1346.55|1347.55|1346.55|1347.55|1346.55|0
1731926840000|2024-11-18 10:47:20||1346.8||1346.8||1346.8||1346.8|0
1731926850000|2024-11-18 10:47:30||1346.55||1346.55||1346.55||1346.55|8
1731926900000|2024-11-18 10:48:20|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|0
1731927030000|2024-11-18 10:50:30||1346.55||1346.55||1346.55||1346.55|0
1731927110000|2024-11-18 10:51:50|1347.55||1347.55||1347.55||1347.55||0
1731927130000|2024-11-18 10:52:10|1347.3|1346.3|1347.3|1346.55|1347.3|1346.55|1347.3|1346.3|0
1731927140000|2024-11-18 10:52:20||1346.05||1346.05||1346.05||1346.05|8
1731927330000|2024-11-18 10:55:30|1347.55|1346.55|1347.55|1346.55|1347.55|1346.55|1347.55|1346.55|0
1731927370000|2024-11-18 10:56:10|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|0
1731927520000|2024-11-18 10:58:40||1346.55||1346.55||1346.55||1346.55|0
1731927530000|2024-11-18 10:58:50|1347.55||1347.55||1347.55||1347.55||0
1731927620000|2024-11-18 11:00:20|1347.8||1347.8||1347.8||1347.8||0
1731927660000|2024-11-18 11:01:00|1347.55||1347.55||1347.55||1347.55||0
1731927680000|2024-11-18 11:01:20||1346.8||1346.8||1346.8||1346.8|6
1731927690000|2024-11-18 11:01:30|1347.3|1346.3|1347.05|1346.05|1347.3|1346.3|1347.05|1346.05|2
1731927700000|2024-11-18 11:01:40|1347.3||1347.3||1347.3||1347.3||0
1731927760000|2024-11-18 11:02:40|1347.55|1346.55|1347.8|1346.55|1347.8|1346.55|1347.55|1346.55|0
1731927820000|2024-11-18 11:03:40|1348.05|1346.8|1348.05|1347.05|1348.05|1347.05|1348.05|1346.8|0
1731927840000|2024-11-18 11:04:00|1348.3||1348.3||1348.3||1348.3||0
1731927910000|2024-11-18 11:05:10|1348.55||1348.55||1348.55||1348.55||0
1731927960000|2024-11-18 11:06:00||1347.3||1347.55||1347.55||1347.3|0
1731928070000|2024-11-18 11:07:50|1348.3||1348.3||1348.3||1348.3||0
1731928100000|2024-11-18 11:08:20|1348.55|1347.3|1348.55|1347.3|1348.55|1347.3|1348.3|1347.3|8
1731928120000|2024-11-18 11:08:40|1348.3|1347.05|1348.3|1347.05|1348.3|1347.05|1348.3|1347.05|0
1731928150000|2024-11-18 11:09:10|1348.55||1348.55||1348.55||1348.55||0
1731928190000|2024-11-18 11:09:50|1348.3||1348.55||1348.55||1348.3||0
1731928220000|2024-11-18 11:10:20|1348.3||1348.3||1348.3||1348.3||0
1731928260000|2024-11-18 11:11:00|1348.55||1348.55||1348.55||1348.55||0
1731928360000|2024-11-18 11:12:40||1347.3||1347.55||1347.55||1347.3|0
1731928380000|2024-11-18 11:13:00|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|0
1731928390000|2024-11-18 11:13:10|1348.55||1348.55||1348.55||1348.55||0
1731928450000|2024-11-18 11:14:10|||||||||1
1731928500000|2024-11-18 11:15:00||1347.3||1347.3||1347.3||1347.3|7
1731928520000|2024-11-18 11:15:20||1346.55||1346.55||1346.55||1346.55|0
1731928540000|2024-11-18 11:15:40|1348.3||1348.05||1348.3||1348.05||0
1731928620000|2024-11-18 11:17:00|1347.8||1347.55||1347.8||1347.55||0
1731928770000|2024-11-18 11:19:30|1347.8||1347.8||1347.8||1347.8||0
1731928780000|2024-11-18 11:19:40|1348.05||1348.05||1348.05||1348.05||0
1731928790000|2024-11-18 11:19:50||1347.05||1347.05||1347.05||1347.05|0
1731928810000|2024-11-18 11:20:10||1347.3||1347.3||1347.3||1347.3|0
1731928930000|2024-11-18 11:22:10|1348.3|1347.55|1348.3|1347.55|1348.3|1347.55|1348.3|1347.55|4
1731928940000|2024-11-18 11:22:20|1348.55|1347.3|1348.05|1346.8|1348.55|1347.55|1348.05|1346.8|8
1731929040000|2024-11-18 11:24:00|1348.3|1347.05|1348.3|1347.05|1348.3|1347.05|1348.3|1347.05|0
1731929220000|2024-11-18 11:27:00||1347.3||1347.55||1347.55||1347.3|0
1731929360000|2024-11-18 11:29:20|1348.55|1347.8|1348.55|1347.8|1348.55|1347.8|1348.55|1347.8|4
1731929370000|2024-11-18 11:29:30|1348.8|1348.05|1348.55|1347.3|1348.8|1348.05|1348.55|1347.3|4
1731929420000|2024-11-18 11:30:20||1347.05||1347.05||1347.05||1347.05|0
1731929450000|2024-11-18 11:30:50|1348.3||1348.05||1348.3||1348.05||0
1731929600000|2024-11-18 11:33:20|1347.8||1347.8||1347.8||1347.8||0
1731929620000|2024-11-18 11:33:40|1347.55|1346.8|1347.55|1346.55|1347.55|1346.8|1347.55|1346.55|4
1731929640000|2024-11-18 11:34:00|1347.8|1346.8|1347.8|1347.05|1347.8|1347.05|1347.8|1346.8|4
1731929720000|2024-11-18 11:35:20|1347.55|1346.55|1347.55|1346.55|1347.55|1346.55|1347.55|1346.55|4
1731929730000|2024-11-18 11:35:30||1346.3||1346.05||1346.3||1345.8|0
1731929740000|2024-11-18 11:35:40||1345.8||1345.8||1345.8||1345.8|0
1731929750000|2024-11-18 11:35:50|1347.3||1347.05||1347.3||1347.05||0
1731929780000|2024-11-18 11:36:20||1345.3||1345.55||1345.55||1345.3|0
1731929810000|2024-11-18 11:36:50|1346.8||1346.55||1346.8||1346.55||0
1731929890000|2024-11-18 11:38:10|1346.8||1346.8||1346.8||1346.8||0
1731929910000|2024-11-18 11:38:30|1346.55||1346.55||1346.55||1346.55||0
1731929920000|2024-11-18 11:38:40||1345.3||1345.3||1345.3||1345.3|0
1731929930000|2024-11-18 11:38:50||1345.05||1345.05||1345.05||1345.05|0
1731929950000|2024-11-18 11:39:10|1346.8|1345.3|1346.8|1345.55|1346.8|1345.55|1346.8|1345.3|0
1731929980000|2024-11-18 11:39:40|1346.55||1346.55||1346.55||1346.55||0
1731930000000|2024-11-18 11:40:00||1345.3||1345.3||1345.3||1345.3|0
1731930060000|2024-11-18 11:41:00||1345.05||1345.05||1345.05||1345.05|0
1731930160000|2024-11-18 11:42:40||1345.3||1345.55||1345.55||1345.3|0
1731930180000|2024-11-18 11:43:00|1346.8||1346.8||1346.8||1346.8||0
1731930210000|2024-11-18 11:43:30|1346.55||1346.55||1346.55||1346.55||0
1731930240000|2024-11-18 11:44:00|1346.8||1347.05||1347.05||1346.8||5
1731930250000|2024-11-18 11:44:10|1347.3|1345.8|1347.3|1346.05|1347.3|1346.05|1347.3|1345.8|0
1731930320000|2024-11-18 11:45:20|1347.55||1347.55||1347.55||1347.55||0
1731930360000|2024-11-18 11:46:00|1347.3||1347.3||1347.3||1347.3||0
1731930400000|2024-11-18 11:46:40|1347.55|1346.3|1347.55|1346.55|1347.55|1346.55|1347.55|1346.3|0
1731930410000|2024-11-18 11:46:50|1347.8||1347.8||1347.8||1347.8||0
1731930470000|2024-11-18 11:47:50|1348.05||1348.05||1348.05||1348.05||0
1731930510000|2024-11-18 11:48:30||1346.8||1347.05||1347.05||1346.8|0
1731930530000|2024-11-18 11:48:50||1346.8||1346.8||1346.8||1346.8|0
1731930590000|2024-11-18 11:49:50|1347.8||1347.8||1347.8||1347.8||0
1731930600000|2024-11-18 11:50:00||1346.55||1346.55||1346.55||1346.55|0
1731930660000|2024-11-18 11:51:00|1347.55|1346.3|1347.55|1346.3|1347.55|1346.3|1347.55|1346.3|0
1731930700000|2024-11-18 11:51:40|1347.3||1347.3||1347.3||1347.3||0
1731930720000|2024-11-18 11:52:00||1346.05||1346.05||1346.05||1346.05|0
1731930750000|2024-11-18 11:52:30|1347.05|1345.8|1347.05|1345.8|1347.05|1345.8|1347.05|1345.8|0
1731930760000|2024-11-18 11:52:40||1346.05||1346.05||1346.05||1346.05|0
1731930810000|2024-11-18 11:53:30|1347.3||1347.3||1347.3||1347.3||0
1731930890000|2024-11-18 11:54:50|1347.05|1345.8|1347.05|1345.8|1347.05|1345.8|1347.05|1345.8|0
1731930930000|2024-11-18 11:55:30|1347.3|1346.05|1347.3|1346.05|1347.3|1346.05|1347.3|1346.05|0
1731930980000|2024-11-18 11:56:20|1347.05||1347.05||1347.05||1347.05||0
1731930990000|2024-11-18 11:56:30||1345.8||1345.8||1345.8||1345.8|0
1731931000000|2024-11-18 11:56:40|1346.8||1347.05||1347.05||1346.8||0
1731931050000|2024-11-18 11:57:30|1346.8|1345.55|1346.8|1345.55|1346.8|1345.55|1346.8|1345.55|0
1731931120000|2024-11-18 11:58:40|1347.05||1347.05||1347.05||1347.05||0
1731931150000|2024-11-18 11:59:10|1346.8||1346.8||1346.8||1346.8||0
1731931170000|2024-11-18 11:59:30|1346.55||1346.55||1346.55||1346.55||0
1731931200000|2024-11-18 12:00:00|1346.8||1347.05||1347.05||1346.8||0
1731931260000|2024-11-18 12:01:00|1347.3|1345.8|1347.3|1346.05|1347.3|1346.05|1347.3|1345.8|0
1731931400000|2024-11-18 12:03:20|1347.55||1347.55||1347.55||1347.55||0
1731931470000|2024-11-18 12:04:30||1346.3||1346.55||1346.55||1346.3|0
1731931480000|2024-11-18 12:04:40||1346.3||1346.3||1346.3||1346.3|0
1731931490000|2024-11-18 12:04:50|1347.8|1346.55|1347.55|1346.55|1347.8|1346.55|1347.55|1346.55|0
1731931500000|2024-11-18 12:05:00||1346.3||1346.55||1346.55||1346.3|0
1731931530000|2024-11-18 12:05:30|1347.8||1347.8||1347.8||1347.8||0
1731931580000|2024-11-18 12:06:20|1347.55||1347.55||1347.55||1347.55||0
1731931590000|2024-11-18 12:06:30||1346.3||1346.3||1346.3||1346.3|0
1731931620000|2024-11-18 12:07:00|1347.8|1346.55|1347.8|1346.55|1347.8|1346.55|1347.8|1346.55|0
1731931680000|2024-11-18 12:08:00|1348.05||1348.05||1348.05||1348.05||0
1731931710000|2024-11-18 12:08:30|1347.8||1347.8||1347.8||1347.8||0
1731931760000|2024-11-18 12:09:20|1348.05||1347.8||1348.05||1347.8||0
1731931810000|2024-11-18 12:10:10|1348.05||1348.05||1348.05||1348.05||0
1731931820000|2024-11-18 12:10:20|1347.8||1347.8||1347.8||1347.8||0
1731931880000|2024-11-18 12:11:20|1348.05|1346.8|1348.05|1347.05|1348.05|1347.05|1348.05|1346.8|0
1731931900000|2024-11-18 12:11:40||1346.8||1346.8||1346.8||1346.8|0
1731931930000|2024-11-18 12:12:10||1347.05||1347.05||1347.05||1347.05|0
1731931950000|2024-11-18 12:12:30||1346.8||1346.8||1346.8||1346.8|0
1731931970000|2024-11-18 12:12:50|1347.8||1347.8||1347.8||1347.8||0
1731932010000|2024-11-18 12:13:30|1348.05||1348.05||1348.05||1348.05||0
1731932030000|2024-11-18 12:13:50|1347.8||1347.8||1347.8||1347.8||0
1731932040000|2024-11-18 12:14:00|1348.05||1348.05||1348.05||1348.05||0
1731932090000|2024-11-18 12:14:50||1347.05||1347.05||1347.05||1347.05|0
1731932100000|2024-11-18 12:15:00|1348.3||1348.3||1348.3||1348.3||0
1731932130000|2024-11-18 12:15:30|1348.05||1348.05||1348.05||1348.05||0
1731932140000|2024-11-18 12:15:40|1348.3||1348.3||1348.3||1348.3||0
1731932230000|2024-11-18 12:17:10|1348.55||1348.55||1348.55||1348.55||0
1731932260000|2024-11-18 12:17:40|1348.3||1348.3||1348.3||1348.3||0
1731932290000|2024-11-18 12:18:10|1348.55||1348.55||1348.55||1348.55||0
1731932350000|2024-11-18 12:19:10|1348.3||1348.3||1348.3||1348.3||0
1731932450000|2024-11-18 12:20:50|1348.05||1348.05||1348.05||1348.05||0
1731932480000|2024-11-18 12:21:20|1348.3||1348.3||1348.3||1348.3||0
1731932540000|2024-11-18 12:22:20|1348.55||1348.55||1348.55||1348.55||0
1731932600000|2024-11-18 12:23:20|1348.3||1348.3||1348.3||1348.3||0
1731932870000|2024-11-18 12:27:50|1348.55|1347.3|1348.8|1347.55|1348.8|1347.55|1348.55|1347.3|0
1731932920000|2024-11-18 12:28:40|1349.05||1349.05||1349.05||1349.05||0
1731932940000|2024-11-18 12:29:00|1348.8||1348.8||1348.8||1348.8||0
1731932980000|2024-11-18 12:29:40|1349.05||1349.05||1349.05||1349.05||0
1731933040000|2024-11-18 12:30:40|1348.8||1348.8||1348.8||1348.8||0
1731933060000|2024-11-18 12:31:00|1349.05|1348.05|1349.3|1348.05|1349.3|1348.05|1349.05|1348.05|0
1731933080000|2024-11-18 12:31:20|1349.05||1349.05||1349.05||1349.05||0
1731933090000|2024-11-18 12:31:30|1349.3||1349.3||1349.3||1349.3||0
1731933110000|2024-11-18 12:31:50|1349.05|1347.8|1349.05|1347.8|1349.05|1347.8|1349.05|1347.8|0
1731933140000|2024-11-18 12:32:20|1348.8|1347.55|1348.8|1347.55|1348.8|1347.55|1348.8|1347.55|0
1731933290000|2024-11-18 12:34:50|1349.05||1349.05||1349.05||1349.05||0
1731933320000|2024-11-18 12:35:20||1347.8||1348.05||1348.05||1347.8|0
1731933330000|2024-11-18 12:35:30|1349.3||1349.3||1349.3||1349.3||0
1731933370000|2024-11-18 12:36:10|1349.55|1348.3|1350.05|1349.05|1350.05|1349.05|1349.55|1348.3|0
1731933380000|2024-11-18 12:36:20|1350.3||1350.3||1350.3||1350.3||0
1731933450000|2024-11-18 12:37:30|1350.05||1350.05||1350.05||1350.05||0
1731933460000|2024-11-18 12:37:40|1350.3||1350.3||1350.3||1350.3||0
1731933530000|2024-11-18 12:38:50|1350.55||1350.55||1350.55||1350.55||0
1731933590000|2024-11-18 12:39:50||1349.3||1349.3||1349.3||1349.3|0
1731933630000|2024-11-18 12:40:30|1350.3||1350.3||1350.3||1350.3||0
1731933660000|2024-11-18 12:41:00|1350.05|1349.05|1350.05|1348.8|1350.05|1349.05|1350.05|1348.8|2
1731933720000|2024-11-18 12:42:00|1349.8|1348.55|1349.8|1348.55|1349.8|1348.55|1349.8|1348.55|0
1731933770000|2024-11-18 12:42:50|1349.55||1349.55||1349.55||1349.55||0
1731933830000|2024-11-18 12:43:50|1349.3||1349.3||1349.3||1349.3||0
1731933860000|2024-11-18 12:44:20||1348.05||1348.05||1348.05||1348.05|3
1731933920000|2024-11-18 12:45:20|1349.55|1348.3|1349.55|1348.55|1349.55|1348.55|1349.55|1348.3|0
1731933980000|2024-11-18 12:46:20||1348.3||1348.55||1348.55||1348.3|0
1731933990000|2024-11-18 12:46:30||1348.3||1348.3||1348.3||1348.3|0
1731934000000|2024-11-18 12:46:40|1349.3|1348.05|1349.3|1348.05|1349.3|1348.05|1349.3|1348.05|0
1731934080000|2024-11-18 12:48:00|1349.05|1347.8|1349.05|1347.8|1349.05|1347.8|1349.05|1347.8|0
1731934090000|2024-11-18 12:48:10|1348.8||1348.8||1348.8||1348.8||0
1731934130000|2024-11-18 12:48:50||1347.55||1347.55||1347.55||1347.55|0
1731934220000|2024-11-18 12:50:20|1349.05||1349.05||1349.05||1349.05||0
1731934330000|2024-11-18 12:52:10||1347.8||1348.05||1348.05||1347.8|0
1731934360000|2024-11-18 12:52:40||1347.8||1347.8||1347.8||1347.8|0
1731934520000|2024-11-18 12:55:20|1348.8|1347.55|1348.8|1347.55|1348.8|1347.55|1348.8|1347.55|0
1731934570000|2024-11-18 12:56:10|1349.05||1349.05||1349.05||1349.05||0
1731934590000|2024-11-18 12:56:30||1347.8||1348.05||1348.05||1347.8|0
1731934640000|2024-11-18 12:57:20||1347.8||1347.8||1347.8||1347.8|0
1731934650000|2024-11-18 12:57:30|1348.8|1347.55|1348.8|1347.55|1348.8|1347.55|1348.8|1347.55|0
1731934670000|2024-11-18 12:57:50|1348.55|1347.3|1348.55|1347.3|1348.55|1347.3|1348.55|1347.3|0
1731934680000|2024-11-18 12:58:00|1348.3|1347.05|1348.3|1347.05|1348.3|1347.05|1348.3|1347.05|0
1731934920000|2024-11-18 13:02:00|1348.05|1346.8|1348.05|1346.8|1348.05|1346.8|1348.05|1346.8|0
1731934960000|2024-11-18 13:02:40|1347.8||1347.8||1347.8||1347.8||0
1731934980000|2024-11-18 13:03:00|1348.05||1347.8||1348.05||1347.8||0
1731935070000|2024-11-18 13:04:30|1347.55||1347.55||1347.55||1347.55||0
1731935190000|2024-11-18 13:06:30|1347.8||1347.55||1347.8||1347.55||4
1731935220000|2024-11-18 13:07:00|1347.8|1347.05|1347.8|1347.05|1347.8|1347.05|1347.8|1347.05|4
1731935250000|2024-11-18 13:07:30||1346.8||1346.8||1346.8||1346.8|0
1731935260000|2024-11-18 13:07:40|1347.55||1347.8||1347.8||1347.55||0
1731935300000|2024-11-18 13:08:20||1347.05||1347.05||1347.05||1347.05|0
1731935320000|2024-11-18 13:08:40||1346.8||1346.8||1346.8||1346.8|0
1731935330000|2024-11-18 13:08:50||1347.05||1347.05||1347.05||1347.05|0
1731935350000|2024-11-18 13:09:10|1348.05||1348.05||1348.05||1348.05||0
1731935400000|2024-11-18 13:10:00|1348.3||1348.3||1348.3||1348.3||0
1731935450000|2024-11-18 13:10:50|1348.55||1348.55||1348.55||1348.55||0
1731935500000|2024-11-18 13:11:40||1347.3||1347.55||1347.55||1347.3|0
1731935590000|2024-11-18 13:13:10|1348.3|1347.3|1348.3|1347.05|1348.3|1347.3|1348.3|1347.05|0
1731935650000|2024-11-18 13:14:10|1348.55||1348.55||1348.55||1348.55||0
1731935660000|2024-11-18 13:14:20|1348.8|1347.3|1349.05|1347.55|1349.05|1347.55|1348.8|1347.3|0
1731935670000|2024-11-18 13:14:30|1348.8||1348.8||1348.8||1348.8||0
1731935710000|2024-11-18 13:15:10|1349.05|1347.8|1349.05|1347.8|1349.05|1347.8|1349.05|1347.8|0
1731935720000|2024-11-18 13:15:20|1349.3|1348.05|1349.3|1348.05|1349.3|1348.05|1349.3|1348.05|0
1731935730000|2024-11-18 13:15:30|1349.05||1349.05||1349.05||1349.05||0
1731935750000|2024-11-18 13:15:50|1349.3||1349.3||1349.3||1349.3||0
1731935780000|2024-11-18 13:16:20|1349.05||1349.05||1349.05||1349.05||0
1731935820000|2024-11-18 13:17:00|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|0
1731935830000|2024-11-18 13:17:10||1347.55||1347.55||1347.55||1347.55|0
1731935880000|2024-11-18 13:18:00||1347.8||1347.8||1347.8||1347.8|0
1731935890000|2024-11-18 13:18:10|1349.05|1348.05|1349.05|1348.05|1349.05|1348.05|1349.05|1348.05|0
1731935900000|2024-11-18 13:18:20|1349.3||1349.3||1349.3||1349.3||0
1731935940000|2024-11-18 13:19:00|1349.05||1349.05||1349.05||1348.8||0
1731935980000|2024-11-18 13:19:40|1348.8||1348.8||1348.8||1348.8||0
1731936000000|2024-11-18 13:20:00|1349.05||1349.05||1349.05||1349.05||0
1731936030000|2024-11-18 13:20:30|1349.3||1349.3||1349.3||1349.3||0
1731936050000|2024-11-18 13:20:50|1349.05||1349.05||1349.05||1349.05||0
1731936060000|2024-11-18 13:21:00|1348.8||1348.8||1348.8||1348.8||0
1731936070000|2024-11-18 13:21:10|1348.55|1347.8|1348.3|1347.05|1348.55|1347.8|1348.3|1347.05|2
1731936120000|2024-11-18 13:22:00|1348.05||1348.05||1348.05||1348.05||0
1731936130000|2024-11-18 13:22:10|1347.8||1347.8||1347.8||1347.8||0
1731936160000|2024-11-18 13:22:40|1348.05||1348.05||1348.05||1348.05||0
1731936210000|2024-11-18 13:23:30|1347.8||1347.8||1347.8||1347.8||0
1731936230000|2024-11-18 13:23:50|1348.05||1347.8||1348.05||1347.8||0
1731936250000|2024-11-18 13:24:10||1346.55||1346.55||1346.55||1346.55|3
1731936320000|2024-11-18 13:25:20|1348.05|1347.05|1348.05|1347.05|1348.05|1347.05|1348.05|1347.05|0
1731936330000|2024-11-18 13:25:30|1348.3||1348.3||1348.3||1348.3||0
1731936360000|2024-11-18 13:26:00|1348.55||1348.55||1348.55||1348.55||0
1731936380000|2024-11-18 13:26:20|1348.3||1348.3||1348.3||1348.3||0
1731936400000|2024-11-18 13:26:40|1348.55|1347.55|1348.55|1347.55|1348.55|1347.55|1348.55|1347.55|0
1731936410000|2024-11-18 13:26:50|1348.8||1348.8||1348.8||1348.8||0
1731936480000|2024-11-18 13:28:00|1349.05|1347.8|1349.05|1348.05|1349.05|1348.05|1349.05|1347.8|0
1731936490000|2024-11-18 13:28:10||1347.8||1347.8||1347.8||1347.8|0
1731936500000|2024-11-18 13:28:20|1348.8|1347.55|1348.8|1347.55|1348.8|1347.55|1348.8|1347.55|0
1731936670000|2024-11-18 13:31:10|1348.55||1348.8||1348.8||1348.55||0
1731936780000|2024-11-18 13:33:00|1349.05||1349.05||1349.05||1349.05||0
1731936840000|2024-11-18 13:34:00|1348.8||1348.8||1348.8||1348.8||0
1731936940000|2024-11-18 13:35:40|1349.05||1349.05||1349.05||1349.05||0
1731936960000|2024-11-18 13:36:00||1347.8||1348.05||1348.05||1347.8|0
1731936980000|2024-11-18 13:36:20|1349.3||1349.3||1349.3||1349.3||0
1731937130000|2024-11-18 13:38:50|1349.05||1349.05||1349.05||1349.05||0
1731937270000|2024-11-18 13:41:10|1349.3||1349.55||1349.55||1349.3||0
1731937280000|2024-11-18 13:41:20||1348.3||1348.55||1348.55||1348.3|0
1731937300000|2024-11-18 13:41:40||1348.3||1348.3||1348.3||1348.3|0
1731937320000|2024-11-18 13:42:00||1348.55||1348.55||1348.55||1348.55|0
1731937350000|2024-11-18 13:42:30|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|0
1731937370000|2024-11-18 13:42:50||1348.55||1348.55||1348.55||1348.55|0
1731937380000|2024-11-18 13:43:00|1349.55|1348.3|1349.55|1348.55|1349.55|1348.55|1349.55|1348.3|0
1731937410000|2024-11-18 13:43:30|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|0
1731937420000|2024-11-18 13:43:40||1348.55||1348.55||1348.55||1348.55|0
1731937440000|2024-11-18 13:44:00|1349.55||1349.55||1349.55||1349.55||0
1731937500000|2024-11-18 13:45:00|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|0
1731937540000|2024-11-18 13:45:40|1349.55|1348.55|1349.55|1348.55|1349.55|1348.55|1349.55|1348.55|0
1731937600000|2024-11-18 13:46:40|1349.3||1349.3||1349.3||1349.3||0
1731937720000|2024-11-18 13:48:40|1349.55|1348.8|1349.55|1348.8|1349.55|1348.8|1349.55|1348.8|4
1731937740000|2024-11-18 13:49:00|||||||||2
1731937750000|2024-11-18 13:49:10|1349.3|1348.55|1349.55|1348.55|1349.55|1348.55|1349.3|1348.55|3
1731937760000|2024-11-18 13:49:20|||||||||4
1731937770000|2024-11-18 13:49:30|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|0
1731937840000|2024-11-18 13:50:40|1349.55||1349.3||1349.55||1349.3||0
1731937850000|2024-11-18 13:50:50|1349.55||1349.55||1349.55||1349.55||0
1731937880000|2024-11-18 13:51:20|1349.3||1349.3||1349.3||1349.3||0
1731937890000|2024-11-18 13:51:30|1349.55|1348.55|1349.55|1348.55|1349.55|1348.55|1349.55|1348.55|0
1731937910000|2024-11-18 13:51:50|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|0
1731937920000|2024-11-18 13:52:00|1349.55||1349.55||1349.55||1349.55||0
1731937940000|2024-11-18 13:52:20|1349.3||1349.3||1349.3||1349.3||0
1731937950000|2024-11-18 13:52:30|1349.55|1348.55|1349.55|1348.55|1349.55|1348.55|1349.55|1348.55|0
1731937970000|2024-11-18 13:52:50|||||||||3
1731937980000|2024-11-18 13:53:00|1349.8||1349.8||1349.8||1349.8||2
1731937990000|2024-11-18 13:53:10||1348.8||1348.8||1348.8||1348.8|0
1731938000000|2024-11-18 13:53:20|1350.05|1349.05|1349.8|1348.8|1350.05|1349.05|1349.8|1348.8|0
1731938040000|2024-11-18 13:54:00|1350.05|1349.05|1350.05|1348.8|1350.3|1349.05|1350.05|1348.8|0
1731938060000|2024-11-18 13:54:20|1349.8|1349.05|1349.8|1348.8|1349.8|1349.05|1349.8|1348.8|0
1731938070000|2024-11-18 13:54:30|1350.05||1350.05||1350.05||1350.05||0
1731938080000|2024-11-18 13:54:40|1349.8||1349.8||1349.8||1349.8||0
1731938100000|2024-11-18 13:55:00|1350.05|1349.05|1350.05|1349.05|1350.05|1349.05|1350.05|1349.05|0
1731938150000|2024-11-18 13:55:50|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|0
1731938190000|2024-11-18 13:56:30|1350.05|1348.55|1349.8|1348.55|1350.05|1348.55|1349.8|1348.55|0
1731938280000|2024-11-18 13:58:00|1349.55||1349.3||1349.55||1349.3||0
1731938290000|2024-11-18 13:58:10|1349.05|1348.05|1349.05|1348.05|1349.05|1348.05|1349.05|1348.05|2
1731938310000|2024-11-18 13:58:30|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|0
1731938330000|2024-11-18 13:58:50|1349.05|1348.05|1349.05|1347.8|1349.05|1348.05|1349.05|1347.8|0
1731938340000|2024-11-18 13:59:00|1348.8||1348.8||1348.8||1348.8||0
1731938360000|2024-11-18 13:59:20|1349.05||1348.8||1349.05||1348.8||0
1731938380000|2024-11-18 13:59:40|1348.55|1347.55|1348.3|1347.3|1348.55|1347.55|1348.3|1347.3|0
1731938390000|2024-11-18 13:59:50|1348.55||1348.55||1348.55||1348.55||0
1731938400000|2024-11-18 14:00:00|1348.3|1347.05|1348.3|1347.05|1348.3|1347.05|1348.3|1347.05|0
1731938410000|2024-11-18 14:00:10|1348.05||1348.05||1348.05||1348.05||0
1731938440000|2024-11-18 14:00:40|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|0
1731938450000|2024-11-18 14:00:50|1348.05|1347.05|1348.05|1347.05|1348.05|1347.05|1348.05|1347.05|0
1731938470000|2024-11-18 14:01:10|1347.8|1346.8|1347.8|1346.8|1347.8|1347.05|1347.8|1346.8|0
1731938480000|2024-11-18 14:01:20|1348.05|1347.05|1348.3|1347.05|1348.3|1347.05|1348.05|1347.05|0
1731938490000|2024-11-18 14:01:30|1348.55|1347.55|1348.8|1347.55|1348.8|1347.55|1348.55|1347.55|0
1731938500000|2024-11-18 14:01:40|1348.55||1348.8||1348.8||1348.55||0
1731938520000|2024-11-18 14:02:00|1348.55||1348.55||1348.55||1348.55||0
1731938540000|2024-11-18 14:02:20|1348.3|1347.3|1348.55|1347.55|1348.55|1347.55|1348.3|1347.3|0
1731938550000|2024-11-18 14:02:30|1348.3|1347.3|1348.55|1347.55|1348.55|1347.55|1348.3|1347.3|0
1731938560000|2024-11-18 14:02:40|1348.8||1348.8||1348.8||1348.8||0
1731938590000|2024-11-18 14:03:10|1349.05||1349.05||1349.05||1349.05||0
1731938600000|2024-11-18 14:03:20||1347.8||1348.05||1348.05||1347.8|0
1731938660000|2024-11-18 14:04:20|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|0
1731938670000|2024-11-18 14:04:30|1349.05|1348.05|1349.05|1348.05|1349.05|1348.05|1349.05|1348.05|0
1731938710000|2024-11-18 14:05:10||1347.8||1347.8||1347.8||1347.8|0
1731938720000|2024-11-18 14:05:20|1348.8||1348.8||1348.8||1348.8||0
1731938750000|2024-11-18 14:05:50|1349.05|1348.05|1349.05|1348.05|1349.05|1348.05|1349.05|1348.05|0
1731938780000|2024-11-18 14:06:20|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|0
1731938810000|2024-11-18 14:06:50|1349.05|1348.05|1348.8|1347.8|1349.05|1348.05|1348.8|1347.8|0
1731938820000|2024-11-18 14:07:00|1349.05|1348.05|1348.8|1347.8|1349.05|1348.05|1348.8|1347.8|0
1731938860000|2024-11-18 14:07:40|1349.05|1348.05|1349.05|1348.05|1349.05|1348.05|1349.05|1348.05|0
1731938880000|2024-11-18 14:08:00|1348.8|1347.8|1349.05|1348.05|1349.05|1348.05|1348.8|1347.8|0
1731938890000|2024-11-18 14:08:10|1348.8|1347.8|1349.05|1348.05|1349.05|1348.05|1348.8|1347.8|0
1731938920000|2024-11-18 14:08:40|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|0
1731938930000|2024-11-18 14:08:50|1349.05|1348.05|1349.05|1348.05|1349.05|1348.05|1348.8|1347.8|0
1731938960000|2024-11-18 14:09:20|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|0
1731938980000|2024-11-18 14:09:40|1349.05|1348.05|1349.05|1348.05|1349.05|1348.05|1349.05|1348.05|0
1731938990000|2024-11-18 14:09:50|1349.3||1349.3||1349.3||1349.3||0
1731939000000|2024-11-18 14:10:00|1349.05||1349.05||1349.05||1349.05||0
1731939010000|2024-11-18 14:10:10|1349.3||1349.3||1349.3||1349.3||0
1731939020000|2024-11-18 14:10:20|1349.55|1348.3|1349.55|1348.55|1349.55|1348.55|1349.55|1348.3|0
1731939050000|2024-11-18 14:10:50|1349.3|1348.3|1349.55|1348.55|1349.55|1348.55|1349.3|1348.3|0
1731939060000|2024-11-18 14:11:00|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|0
1731939120000|2024-11-18 14:12:00|1349.05||1349.05||1349.05||1349.05||0
1731939130000|2024-11-18 14:12:10|1349.3||1349.3||1349.3||1349.3||0
1731939150000|2024-11-18 14:12:30|1349.55|1348.55|1349.3|1348.55|1349.55|1348.55|1349.3|1348.55|0
1731939160000|2024-11-18 14:12:40||1348.3||1348.3||1348.3||1348.3|0
1731939180000|2024-11-18 14:13:00|1349.55|1348.55|1349.55|1348.55|1349.55|1348.55|1349.55|1348.55|0
1731939190000|2024-11-18 14:13:10|1349.8||1349.8||1349.8||1349.8||0
1731939220000|2024-11-18 14:13:40|1350.05|1348.8|1350.05|1349.05|1350.05|1349.05|1350.05|1348.8|0
1731939240000|2024-11-18 14:14:00|1349.8||1349.8||1349.8||1349.8||0
1731939250000|2024-11-18 14:14:10|1350.05||1349.8||1350.05||1349.8||0
1731939260000|2024-11-18 14:14:20|1350.05||1350.05||1350.05||1350.05||0
1731939270000|2024-11-18 14:14:30|1350.3|1349.3|1350.55|1349.55|1350.55|1349.55|1350.3|1349.3|0
1731939280000|2024-11-18 14:14:40|1350.3||1350.3||1350.3||1350.3||0
1731939310000|2024-11-18 14:15:10|1350.55||1350.55||1350.55||1350.3||0
1731939320000|2024-11-18 14:15:20|1350.8||1350.8||1350.8||1350.8||0
1731939340000|2024-11-18 14:15:40|1351.05|1349.8|1350.8|1349.8|1351.05|1350.05|1350.8|1349.8|0
1731939350000|2024-11-18 14:15:50||1350.05||1350.05||1350.05||1350.05|0
1731939360000|2024-11-18 14:16:00|1351.05||1350.8||1351.05||1350.8||0
1731939380000|2024-11-18 14:16:20|1351.05||1351.05||1351.05||1351.05||0
1731939390000|2024-11-18 14:16:30|1350.8||1351.05||1351.05||1350.8||0
1731939400000|2024-11-18 14:16:40|1351.3||1351.3||1351.3||1351.3||0
1731939410000|2024-11-18 14:16:50|1351.05||1351.05||1351.05||1351.05||0
1731939420000|2024-11-18 14:17:00|1350.8||1350.8||1350.8||1350.8||0
1731939430000|2024-11-18 14:17:10||1349.8||1349.8||1349.8||1349.8|3
1731939440000|2024-11-18 14:17:20||1350.05||1349.8||1350.05||1349.8|0
1731939450000|2024-11-18 14:17:30||1350.05||1349.8||1350.05||1349.8|0
1731939460000|2024-11-18 14:17:40||1350.05||1350.05||1350.05||1350.05|0
1731939470000|2024-11-18 14:17:50|1351.05||1351.05||1351.05||1351.05||0
1731939500000|2024-11-18 14:18:20|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|0
1731939510000|2024-11-18 14:18:30|1351.3|1350.05|1351.05|1350.05|1351.3|1350.05|1351.05|1350.05|0
1731939530000|2024-11-18 14:18:50||1349.8||1349.8||1349.8||1349.8|0
1731939540000|2024-11-18 14:19:00||1350.05||1350.05||1350.05||1350.05|0
1731939580000|2024-11-18 14:19:40||1349.8||1349.8||1349.8||1349.8|0
1731939620000|2024-11-18 14:20:20|1350.8||1350.8||1350.8||1350.8||0
1731939630000|2024-11-18 14:20:30|1351.05|1350.05|1351.05|1350.05|1351.05|1350.05|1351.05|1350.05|0
1731939640000|2024-11-18 14:20:40|1351.3|1350.55|1351.55|1350.55|1351.55|1350.55|1351.3|1350.55|0
1731939650000|2024-11-18 14:20:50|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|0
1731939660000|2024-11-18 14:21:00|1351.55|1350.55|1351.3|1350.3|1351.55|1350.55|1351.3|1350.3|0
1731939720000|2024-11-18 14:22:00||1350.05||1350.3||1350.3||1350.05|0
1731939760000|2024-11-18 14:22:40|1351.8|1350.55|1351.8|1350.55|1351.8|1350.55|1351.8|1350.55|0
1731939770000|2024-11-18 14:22:50|1352.05|1350.8|1352.3|1351.05|1352.3|1351.05|1352.05|1350.8|0
1731939780000|2024-11-18 14:23:00||1351.3||1351.3||1351.3||1351.3|0
1731939810000|2024-11-18 14:23:30|1352.55|1351.55|1352.55|1351.3|1352.55|1351.55|1352.55|1351.3|0
1731939830000|2024-11-18 14:23:50||1351.55||1351.55||1351.55||1351.55|0
1731939840000|2024-11-18 14:24:00|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|0
1731939850000|2024-11-18 14:24:10|1353.05|1352.05|1353.05|1352.05|1353.05|1352.05|1353.05|1352.05|0
1731939860000|2024-11-18 14:24:20|1352.8|1351.8|1352.8|1351.55|1352.8|1351.8|1352.8|1351.55|0
1731939870000|2024-11-18 14:24:30|1352.55||1352.55||1352.55||1352.55||0
1731939890000|2024-11-18 14:24:50|1352.8||1352.8||1352.8||1352.8||0
1731939900000|2024-11-18 14:25:00|1352.55||1352.55||1352.55||1352.55||0
1731939910000|2024-11-18 14:25:10|1352.3|1351.3|1352.05|1351.05|1352.3|1351.3|1352.05|1351.05|2
1731939930000|2024-11-18 14:25:30|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|0
1731939960000|2024-11-18 14:26:00|1351.55|1350.55|1351.8|1350.55|1351.8|1350.55|1351.55|1350.55|0
1731939990000|2024-11-18 14:26:30|1351.55||1351.8||1351.8||1351.55||0
1731940010000|2024-11-18 14:26:50|1352.05|1350.8|1352.05|1350.8|1352.05|1351.05|1352.05|1350.8|0
1731940020000|2024-11-18 14:27:00|1351.8||1351.8||1351.8||1351.8||0
1731940040000|2024-11-18 14:27:20|1352.05|1351.05|1352.05|1351.05|1352.05|1351.05|1352.05|1351.05|0
1731940070000|2024-11-18 14:27:50||1350.8||1350.8||1350.8||1350.8|0
1731940080000|2024-11-18 14:28:00|1351.8||1351.8||1351.8||1351.8||0
1731940100000|2024-11-18 14:28:20||1350.55||1350.55||1350.55||1350.55|0
1731940110000|2024-11-18 14:28:30|1352.05|1350.8|1352.05|1351.05|1352.05|1351.05|1352.05|1350.8|0
1731940130000|2024-11-18 14:28:50|1352.3||1352.3||1352.3||1352.3||0
1731940140000|2024-11-18 14:29:00|1352.05||1352.05||1352.05||1352.05||0
1731940160000|2024-11-18 14:29:20|1352.3||1352.3||1352.3||1352.3||0
1731940190000|2024-11-18 14:29:50|1352.05||1352.05||1352.05||1352.05||0
1731940200000|2024-11-18 14:30:00|1352.3|1351.3|1352.3|1351.05|1352.8|1351.55|1352.3|1351.05|0
1731940210000|2024-11-18 14:30:10|1352.05||1352.05||1352.05||1352.05||0
1731940230000|2024-11-18 14:30:30|1352.3|1350.8|1352.3|1351.05|1352.3|1351.05|1352.3|1350.8|0
1731940260000|2024-11-18 14:31:00|1352.55|1351.3|1352.3|1351.3|1352.55|1351.55|1352.3|1351.3|0
1731940270000|2024-11-18 14:31:10|1352.55||1352.3||1352.55||1352.3||0
1731940310000|2024-11-18 14:31:50|1352.55|1351.55|1352.55|1351.55|1352.55|1351.55|1352.55|1351.55|0
1731940320000|2024-11-18 14:32:00|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|0
1731940330000|2024-11-18 14:32:10|1352.05|1351.05|1352.05|1351.05|1352.05|1351.05|1352.05|1351.05|0
1731940340000|2024-11-18 14:32:20|1352.3||1352.3||1352.3||1352.05||0
1731940360000|2024-11-18 14:32:40|1352.55|1351.55|1352.55|1351.55|1352.55|1351.55|1352.55|1351.55|0
1731940370000|2024-11-18 14:32:50|1352.3|1351.3|1352.55|1351.3|1352.55|1351.55|1352.3|1351.3|0
1731940380000|2024-11-18 14:33:00|1352.8|1351.55|1353.3|1352.05|1353.3|1352.05|1352.8|1351.55|0
1731940390000|2024-11-18 14:33:10|1353.55|1352.55|1353.8|1352.55|1353.8|1352.55|1353.55|1352.55|0
1731940400000|2024-11-18 14:33:20|1353.55||1353.55||1353.55||1353.55||0
1731940410000|2024-11-18 14:33:30|1353.3|1352.3|1353.3|1352.05|1353.3|1352.55|1353.3|1352.05|0
1731940420000|2024-11-18 14:33:40|1353.55||1353.3||1353.55||1353.3||0
1731940430000|2024-11-18 14:33:50|1353.55||1353.3||1353.55||1353.3||0
1731940490000|2024-11-18 14:34:50|1353.55|1352.3|1353.3|1352.3|1353.55|1352.55|1353.3|1352.3|0
1731940500000|2024-11-18 14:35:00||1352.05||1352.05||1352.05||1352.05|0
1731940510000|2024-11-18 14:35:10|1353.55|1352.55|1353.8|1352.55|1353.8|1352.55|1353.55|1352.55|0
1731940520000|2024-11-18 14:35:20|1354.05|1353.05|1354.3|1353.05|1354.3|1353.05|1354.05|1353.05|0
1731940550000|2024-11-18 14:35:50|1354.55|1353.3|1354.8|1353.55|1354.8|1353.55|1354.55|1353.3|0
1731940570000|2024-11-18 14:36:10|1355.05|1353.8|1355.3|1354.05|1355.3|1354.05|1355.05|1353.8|0
1731940580000|2024-11-18 14:36:20|1355.05|1353.8|1354.8|1353.8|1355.05|1353.8|1354.8|1353.8|0
1731940600000|2024-11-18 14:36:40||1353.55||1353.55||1353.55||1353.55|0
1731940620000|2024-11-18 14:37:00|1355.05|1353.8|1355.3|1354.05|1355.3|1354.05|1355.05|1353.8|0
1731940650000|2024-11-18 14:37:30|1355.05||1355.05||1355.05||1355.05||0
1731940660000|2024-11-18 14:37:40|1355.3||1355.3||1355.3||1355.3||0
1731940700000|2024-11-18 14:38:20|1355.05||1355.3||1355.3||1355.05||0
1731940730000|2024-11-18 14:38:50|1355.55|1354.3|1355.8|1354.55|1355.8|1354.55|1355.55|1354.3|0
1731940740000|2024-11-18 14:39:00|1356.05||1355.8||1356.05||1355.8||0
1731940750000|2024-11-18 14:39:10|1355.55|1354.3|1355.3|1354.3|1355.55|1354.3|1355.3|1354.3|0
1731940760000|2024-11-18 14:39:20|1355.55||1355.55||1355.55||1355.55||0
1731940770000|2024-11-18 14:39:30|1355.3|1354.55|1355.3|1354.3|1355.3|1354.55|1355.3|1354.3|0
1731940780000|2024-11-18 14:39:40|1355.55|1354.55|1355.55|1354.55|1355.55|1354.55|1355.55|1354.55|0
1731940790000|2024-11-18 14:39:50|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|0
1731940800000|2024-11-18 14:40:00|1355.55|1354.55|1355.3|1354.55|1355.55|1354.55|1355.3|1354.55|0
1731940810000|2024-11-18 14:40:10|1355.55||1355.55||1355.55||1355.55||0
1731940820000|2024-11-18 14:40:20|1355.3|1354.8|1355.55|1354.55|1355.55|1354.8|1355.3|1354.3|8
1731940830000|2024-11-18 14:40:30|1355.3|1354.3|1355.3|1354.3|1355.55|1354.55|1355.3|1354.3|0
1731940840000|2024-11-18 14:40:40|1355.05||1355.3||1355.3||1355.05||0
1731940850000|2024-11-18 14:40:50|1355.05|1354.55|1355.55|1354.55|1355.55|1354.55|1355.05|1354.55|0
1731940860000|2024-11-18 14:41:00||1354.8||1354.8||1354.8||1354.8|0
1731940880000|2024-11-18 14:41:20|1355.8|1355.05|1355.8|1355.05|1355.8|1355.05|1355.55|1354.8|14
1731940900000|2024-11-18 14:41:40|1355.55|1354.8|1355.8|1354.8|1355.8|1354.8|1355.55|1354.8|3
1731940910000|2024-11-18 14:41:50|1355.55|1355.05|1355.8|1354.8|1355.8|1355.05|1355.55|1354.8|0
1731940920000|2024-11-18 14:42:00||1355.05||1355.05||1355.05||1355.05|0
1731940940000|2024-11-18 14:42:20|||||||||8
1731940950000|2024-11-18 14:42:30|1356.05||1356.05||1356.05||1356.05||0
1731940960000|2024-11-18 14:42:40|1355.8|1354.8|1355.55|1354.8|1355.8|1354.8|1355.55|1354.8|0
1731940970000|2024-11-18 14:42:50|1355.3|1354.55|1355.3|1354.05|1355.3|1354.55|1355.05|1354.05|6
1731940980000|2024-11-18 14:43:00|1355.05|1354.3|1355.05|1354.3|1355.3|1354.3|1355.05|1354.3|0
1731940990000|2024-11-18 14:43:10|1354.8|1354.05|1354.8|1353.8|1354.8|1354.05|1354.8|1353.8|2
1731941000000|2024-11-18 14:43:20||1353.55||1353.55||1353.55||1353.55|0
1731941020000|2024-11-18 14:43:40|1355.05||1355.05||1355.05||1355.05||0
1731941030000|2024-11-18 14:43:50|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|0
1731941040000|2024-11-18 14:44:00||1354.05||1354.05||1354.05||1354.05|0
1731941050000|2024-11-18 14:44:10|||||||||4
1731941060000|2024-11-18 14:44:20|1355.05||1355.05||1355.05||1354.8||4
1731941090000|2024-11-18 14:44:50|1355.55|1354.55|1355.55|1354.55|1355.55|1354.55|1355.55|1354.55|5
1731941110000|2024-11-18 14:45:10|1355.8|1354.8|1355.8|1355.05|1355.8|1355.05|1355.8|1354.8|7
1731941120000|2024-11-18 14:45:20||1354.8||1354.8||1354.8||1354.8|0
1731941130000|2024-11-18 14:45:30|1356.05|1355.05|1356.05|1355.05|1356.05|1355.05|1355.8|1355.05|0
1731941140000|2024-11-18 14:45:40|1356.3||1356.3||1356.3||1356.3||0
1731941160000|2024-11-18 14:46:00|1356.05||1356.05||1356.05||1356.05||0
1731941170000|2024-11-18 14:46:10||1355.3||1355.05||1355.3||1355.05|7
1731941180000|2024-11-18 14:46:20|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|0
1731941190000|2024-11-18 14:46:30|1355.55|1354.3|1355.3|1354.3|1355.55|1354.3|1355.3|1354.3|3
1731941230000|2024-11-18 14:47:10|1355.05|1354.55|1355.05|1354.05|1355.3|1354.55|1355.05|1353.8|4
1731941250000|2024-11-18 14:47:30||1353.8||1353.8||1353.8||1353.8|0
1731941260000|2024-11-18 14:47:40|1354.8|1354.05|1354.8|1354.05|1355.05|1354.05|1354.8|1353.8|0
1731941270000|2024-11-18 14:47:50|1355.05|1354.3|1355.05|1354.3|1355.05|1354.3|1355.05|1354.3|0
1731941280000|2024-11-18 14:48:00|1354.8|1354.05|1354.8|1354.05|1354.8|1354.05|1354.8|1354.05|3
1731941290000|2024-11-18 14:48:10||1353.8||1353.8||1353.8||1353.8|4
1731941300000|2024-11-18 14:48:20|1354.55|1353.3|1354.55|1353.55|1354.8|1353.55|1354.55|1353.3|0
1731941330000|2024-11-18 14:48:50|1354.3|1353.3|1354.3|1353.55|1354.3|1353.55|1354.3|1353.3|0
1731941340000|2024-11-18 14:49:00|1354.55|1353.8|1354.55|1353.8|1354.55|1353.8|1354.55|1353.8|0
1731941350000|2024-11-18 14:49:10|1354.8||1354.8||1354.8||1354.55||7
1731941380000|2024-11-18 14:49:40|1354.55||1354.8||1354.8||1354.55||0
1731941390000|2024-11-18 14:49:50|1355.05||1355.05||1355.05||1355.05||0
1731941400000|2024-11-18 14:50:00|1354.8||1354.8||1355.05||1354.8||0
1731941410000|2024-11-18 14:50:10||1353.55||1353.55||1353.55||1353.55|0
1731941440000|2024-11-18 14:50:40|1354.55||1354.55||1354.55||1354.55||0
1731941450000|2024-11-18 14:50:50|1354.8||1354.8||1354.8||1354.8||0
1731941480000|2024-11-18 14:51:20|1354.55||1354.3||1354.55||1354.3||0
1731941500000|2024-11-18 14:51:40||1353.3||1353.55||1353.55||1353.3|0
1731941510000|2024-11-18 14:51:50|1354.55||1354.55||1354.55||1354.55||0
1731941520000|2024-11-18 14:52:00|1354.3|1353.3|1353.8|1352.8|1354.55|1353.3|1353.8|1352.8|2
1731941540000|2024-11-18 14:52:20|1354.05|1353.05|1354.05|1353.05|1354.05|1353.05|1354.05|1353.05|0
1731941560000|2024-11-18 14:52:40|1354.3||1354.3||1354.3||1354.05||0
1731941570000|2024-11-18 14:52:50|1354.05||1354.05||1354.3||1354.05||0
1731941590000|2024-11-18 14:53:10|1354.3||1354.05||1354.3||1354.05||0
1731941600000|2024-11-18 14:53:20|1353.8|1352.8|1353.8|1352.55|1353.8|1352.8|1353.8|1352.55|0
1731941610000|2024-11-18 14:53:30|1353.55||1353.8||1353.8||1353.55||0
1731941620000|2024-11-18 14:53:40|1354.05|1353.05|1354.05|1353.05|1354.05|1353.05|1354.05|1353.05|0
1731941630000|2024-11-18 14:53:50|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|0
1731941640000|2024-11-18 14:54:00|1353.55|1352.55|1353.8|1352.55|1353.8|1352.55|1353.55|1352.55|0
1731941690000|2024-11-18 14:54:50|1354.05||1353.8||1354.05||1353.8||0
1731941700000|2024-11-18 14:55:00|1353.55||1353.55||1353.55||1353.55||0
1731941710000|2024-11-18 14:55:10|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|0
1731941720000|2024-11-18 14:55:20|1353.05|1352.05|1353.05|1351.8|1353.05|1352.05|1353.05|1351.8|0
1731941730000|2024-11-18 14:55:30||1352.05||1352.05||1352.05||1352.05|0
1731941740000|2024-11-18 14:55:40|1352.8|1351.8|1353.05|1351.8|1353.05|1351.8|1352.8|1351.8|0
1731941750000|2024-11-18 14:55:50||1352.05||1352.05||1352.05||1352.05|0
1731941770000|2024-11-18 14:56:10|1352.8|1351.8|1352.8|1351.55|1352.8|1351.8|1352.55|1351.55|0
1731941780000|2024-11-18 14:56:20|1352.55||1352.55||1352.55||1352.55||0
1731941790000|2024-11-18 14:56:30||1351.3||1351.3||1351.3||1351.3|0
1731941800000|2024-11-18 14:56:40|1352.3||1352.3||1352.55||1352.3||0
1731941810000|2024-11-18 14:56:50|1352.05|1351.05|1352.3|1351.05|1352.3|1351.05|1352.05|1351.05|0
1731941840000|2024-11-18 14:57:20|1352.05||1352.05||1352.05||1352.05||0
1731941850000|2024-11-18 14:57:30|1351.8||1351.8||1351.8||1351.8||0
1731941860000|2024-11-18 14:57:40||1350.8||1350.8||1350.8||1350.8|0
1731941880000|2024-11-18 14:58:00||1350.55||1350.55||1350.55||1350.55|0
1731941920000|2024-11-18 14:58:40|1351.55||1351.8||1351.8||1351.55||0
1731941940000|2024-11-18 14:59:00|1352.05||1351.8||1352.05||1351.8||0
1731941950000|2024-11-18 14:59:10|1352.05||1351.8||1352.05||1351.8||0
1731941960000|2024-11-18 14:59:20|1352.05|1350.8|1352.05|1350.8|1352.05|1350.8|1351.8|1350.8|0
1731941970000|2024-11-18 14:59:30||1351.05||1351.05||1351.05||1351.05|0
1731941980000|2024-11-18 14:59:40|1351.8||1352.05||1352.05||1351.8||0
1731941990000|2024-11-18 14:59:50|1351.8||1351.8||1351.8||1351.8||0
1731942000000|2024-11-18 15:00:00||1350.8||1350.8||1350.8||1350.8|0
1731942010000|2024-11-18 15:00:10|1352.05||1351.8||1352.05||1351.8||0
1731942020000|2024-11-18 15:00:20|1352.05|1351.05|1351.8|1351.05|1352.05|1351.05|1351.8|1351.05|0
1731942030000|2024-11-18 15:00:30|1352.05||1351.8||1352.05||1351.8||0
1731942040000|2024-11-18 15:00:40||1350.8||1350.8||1350.8||1350.8|0
1731942060000|2024-11-18 15:01:00||1351.05||1351.05||1351.05||1351.05|0
1731942070000|2024-11-18 15:01:10|1352.05|1350.8|1351.8|1350.8|1352.05|1350.8|1351.8|1350.8|0
1731942080000|2024-11-18 15:01:20|1351.55||1351.55||1351.55||1351.55||0
1731942090000|2024-11-18 15:01:30|1351.3|1350.55|1351.55|1350.55|1351.55|1350.55|1351.3|1350.55|2
1731942100000|2024-11-18 15:01:40|1351.3||1351.55||1351.55||1351.3||0
1731942110000|2024-11-18 15:01:50|1351.8||1351.8||1351.8||1351.8||0
1731942120000|2024-11-18 15:02:00|1352.05|1350.8|1352.05|1351.05|1352.3|1351.05|1352.05|1350.8|0
1731942130000|2024-11-18 15:02:10|1352.3|1351.3|1352.55|1351.55|1352.8|1351.55|1352.3|1351.3|0
1731942140000|2024-11-18 15:02:20|1352.8||1352.8||1352.8||1352.8||0
1731942150000|2024-11-18 15:02:30|1353.05|1351.8|1353.05|1352.05|1353.05|1352.05|1352.8|1351.8|0
1731942160000|2024-11-18 15:02:40|1353.3||1353.3||1353.3||1353.05||0
1731942170000|2024-11-18 15:02:50|1353.05|1351.8|1352.8|1351.8|1353.3|1351.8|1352.8|1351.8|0
1731942180000|2024-11-18 15:03:00|1352.55|1351.55|1353.05|1351.55|1353.05|1351.55|1352.55|1351.55|0
1731942190000|2024-11-18 15:03:10||1351.8||1352.05||1352.05||1351.8|0
1731942200000|2024-11-18 15:03:20|1353.3||1353.3||1353.3||1353.3||0
1731942210000|2024-11-18 15:03:30|1353.05||1353.3||1353.3||1353.05||0
1731942220000|2024-11-18 15:03:40|1353.05|1351.8|1353.05|1351.8|1353.05|1351.8|1353.05|1351.8|0
1731942230000|2024-11-18 15:03:50|1352.8|1352.05|1353.05|1352.05|1353.05|1352.05|1352.8|1352.05|0
1731942240000|2024-11-18 15:04:00|1353.3||1353.3||1353.3||1353.3||0
1731942270000|2024-11-18 15:04:30|1353.05||1353.05||1353.05||1353.05||0
1731942280000|2024-11-18 15:04:40|1353.3||1353.05||1353.3||1353.05||0
1731942290000|2024-11-18 15:04:50|1353.3||1353.05||1353.3||1353.05||0
1731942300000|2024-11-18 15:05:00|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1
1731942320000|2024-11-18 15:05:20|1353.05|1352.05|1352.8|1352.05|1353.05|1352.05|1352.8|1352.05|0
1731942330000|2024-11-18 15:05:30||1351.8||1351.8||1351.8||1351.8|0
1731942350000|2024-11-18 15:05:50|1353.3|1352.05|1353.05|1352.05|1353.3|1352.05|1353.05|1352.05|10
1731942370000|2024-11-18 15:06:10|1352.8||1352.8||1353.05||1352.8||0
1731942380000|2024-11-18 15:06:20|1353.05||1353.05||1353.05||1353.05||0
1731942390000|2024-11-18 15:06:30|1352.8||1352.8||1352.8||1352.8||0
1731942410000|2024-11-18 15:06:50|1353.05|1351.8|1352.8|1351.8|1353.05|1351.8|1352.8|1351.8|0
1731942440000|2024-11-18 15:07:20|1352.55|1351.55|1352.55|1351.55|1352.55|1351.55|1352.3|1351.3|0
1731942460000|2024-11-18 15:07:40|1352.3|1351.3|1352.3|1351.3|1352.55|1351.3|1352.3|1351.3|0
1731942470000|2024-11-18 15:07:50||1351.55||1351.55||1351.55||1351.55|0
1731942490000|2024-11-18 15:08:10|1352.55|1351.3|1352.8|1351.55|1352.8|1351.55|1352.55|1351.3|0
1731942500000|2024-11-18 15:08:20|1352.55||1352.55||1352.8||1352.55||0
1731942520000|2024-11-18 15:08:40|1352.3||1352.55||1352.55||1352.3||0
1731942530000|2024-11-18 15:08:50|1352.8||1352.55||1352.8||1352.55||0
1731942540000|2024-11-18 15:09:00|1352.8||1352.8||1352.8||1352.55||0
1731942550000|2024-11-18 15:09:10|1352.55||1352.55||1352.55||1352.55||0
1731942560000|2024-11-18 15:09:20|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|0
1731942570000|2024-11-18 15:09:30|1352.55|1351.55|1352.55|1351.55|1352.55|1351.55|1352.55|1351.55|0
1731942590000|2024-11-18 15:09:50|1352.8||1352.8||1352.8||1352.8||0
1731942600000|2024-11-18 15:10:00|1353.05|1351.8|1353.05|1352.05|1353.05|1352.05|1353.05|1351.8|0
1731942610000|2024-11-18 15:10:10|1353.3|1351.8|1352.8|1351.8|1353.3|1351.8|1352.8|1351.8|0
1731942620000|2024-11-18 15:10:20|1353.05|1352.05|1353.05|1352.05|1353.05|1352.05|1353.05|1352.05|0
1731942630000|2024-11-18 15:10:30|1353.3||1353.05||1353.3||1353.05||0
1731942640000|2024-11-18 15:10:40|1353.3||1353.3||1353.3||1353.3||0
1731942650000|2024-11-18 15:10:50|1353.05||1353.05||1353.05||1352.8||0
1731942670000|2024-11-18 15:11:10|1352.8|1351.8|1353.05|1352.05|1353.05|1352.05|1352.8|1351.8|0
1731942690000|2024-11-18 15:11:30|1353.3||1353.3||1353.3||1353.3||0
1731942720000|2024-11-18 15:12:00|1353.05||1353.3||1353.3||1353.05||0
1731942740000|2024-11-18 15:12:20|1353.05||1353.05||1353.05||1353.05||0
1731942760000|2024-11-18 15:12:40|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|0
1731942780000|2024-11-18 15:13:00||1351.55||1351.55||1351.55||1351.55|0
1731942810000|2024-11-18 15:13:30|1352.55||1352.55||1352.55||1352.55||0
1731942820000|2024-11-18 15:13:40|1352.3|1351.3|1352.8|1351.55|1352.8|1351.55|1352.3|1351.3|0
1731942840000|2024-11-18 15:14:00||1351.8||1351.8||1351.8||1351.8|0
1731942880000|2024-11-18 15:14:40|1353.05|1352.05|1353.05|1352.05|1353.05|1352.05|1352.8|1352.05|0
1731942900000|2024-11-18 15:15:00|1353.3|1351.8|1352.8|1351.8|1353.3|1351.8|1352.8|1351.8|0
1731942910000|2024-11-18 15:15:10|1353.05|1352.05|1352.8|1351.8|1353.05|1352.05|1352.8|1351.8|0
1731942920000|2024-11-18 15:15:20|1353.05|1352.05|1353.05|1352.05|1353.05|1352.05|1353.05|1352.05|0
1731942930000|2024-11-18 15:15:30|1352.8||1353.05||1353.05||1352.8||0
1731942940000|2024-11-18 15:15:40|1353.3||1353.3||1353.3||1353.05||0
1731942950000|2024-11-18 15:15:50|1353.05||1353.3||1353.3||1353.05||0
1731942960000|2024-11-18 15:16:00|1353.05||1353.05||1353.05||1352.8||0
1731943000000|2024-11-18 15:16:40|1352.8||1352.8||1353.05||1352.8||0
1731943010000|2024-11-18 15:16:50|1352.55|1351.8|1352.55|1351.8|1352.55|1351.8|1352.55|1351.8|0
1731943020000|2024-11-18 15:17:00|1352.8||1352.8||1352.8||1352.8||0
1731943030000|2024-11-18 15:17:10|1353.05|1351.55|1353.05|1352.05|1353.05|1352.05|1353.05|1351.55|0
1731943050000|2024-11-18 15:17:30|1353.3||1353.3||1353.3||1353.05||0
1731943070000|2024-11-18 15:17:50|1353.05||1353.05||1353.05||1353.05||0
1731943090000|2024-11-18 15:18:10|1353.3||1353.3||1353.3||1353.3||1
1731943100000|2024-11-18 15:18:20|1353.05|1351.8|1352.8|1351.8|1353.3|1351.8|1352.8|1351.8|0
1731943110000|2024-11-18 15:18:30|1353.05|1351.55|1352.8|1351.55|1353.05|1351.55|1352.8|1351.55|0
1731943120000|2024-11-18 15:18:40|1353.05|1351.8|1353.05|1351.8|1353.05|1351.8|1352.8|1351.8|0
1731943130000|2024-11-18 15:18:50|1352.8|1351.55|1352.8|1351.8|1353.05|1351.8|1352.8|1351.55|0
1731943140000|2024-11-18 15:19:00|1353.05|1351.55|1352.8|1351.55|1353.05|1351.55|1352.8|1351.55|0
1731943170000|2024-11-18 15:19:30|1352.55||1352.8||1352.8||1352.55||0
1731943180000|2024-11-18 15:19:40|1353.05||1352.8||1353.05||1352.8||0
1731943190000|2024-11-18 15:19:50|1353.05||1353.05||1353.05||1353.05||0
1732003260000|2024-11-19 08:01:00|1352.45|1351.95|1352.45|1351.95|1352.45|1351.95|1352.45|1351.95|0
1732005800000|2024-11-19 08:43:20|1353.2|1351.2|1353.2|1351.2|1353.2|1351.2|1353.2|1351.2|0
1732005820000|2024-11-19 08:43:40|1352.95||1353.45||1353.45||1352.95||0
1732005830000|2024-11-19 08:43:50|1353.2||1353.2||1353.2||1353.2||0
1732005870000|2024-11-19 08:44:30|1353.45|1351.7|1353.45|1351.7|1353.45|1351.7|1353.45|1351.7|0
1732005880000|2024-11-19 08:44:40|1353.7|1351.95|1354.45|1352.2|1354.45|1352.2|1353.7|1351.95|0
1732005890000|2024-11-19 08:44:50|1354.2||1354.2||1354.45||1354.2||0
1732005900000|2024-11-19 08:45:00|1354.45||1354.45||1354.45||1354.45||0
1732005910000|2024-11-19 08:45:10|1354.7|1352.7|1354.7|1352.7|1354.7|1352.7|1354.7|1352.7|0
1732005920000|2024-11-19 08:45:20|1354.95||1354.95||1354.95||1354.95||0
1732005930000|2024-11-19 08:45:30|1355.2|1353.2|1355.2|1353.2|1355.2|1353.2|1355.2|1353.2|0
1732005940000|2024-11-19 08:45:40|1354.95||1354.95||1354.95||1354.95||0
1732006000000|2024-11-19 08:46:40|1354.7||1354.45||1354.7||1354.45||0
1732006010000|2024-11-19 08:46:50||1352.95||1352.95||1352.95||1352.95|0
1732006020000|2024-11-19 08:47:00||1353.2||1353.2||1353.2||1353.2|0
1732006060000|2024-11-19 08:47:40|1354.7|1352.95|1354.7|1353.2|1354.7|1353.2|1354.7|1352.95|0
1732006110000|2024-11-19 08:48:30|1354.45|1352.95|1354.45|1352.95|1354.7|1352.95|1354.45|1352.95|0
1732006120000|2024-11-19 08:48:40||1353.2||1353.2||1353.2||1353.2|0
1732006160000|2024-11-19 08:49:20|1354.2|1352.95|1354.45|1353.2|1354.45|1353.2|1354.2|1352.95|0
1732006170000|2024-11-19 08:49:30||1352.95||1352.95||1352.95||1352.95|0
1732006190000|2024-11-19 08:49:50|1354.2||1354.2||1354.2||1354.2||0
1732006200000|2024-11-19 08:50:00|1353.95|1352.7|1353.95|1352.7|1353.95|1352.7|1353.95|1352.7|0
1732006210000|2024-11-19 08:50:10|1353.7|1352.45|1353.7|1352.45|1353.7|1352.45|1353.7|1352.45|0
1732006230000|2024-11-19 08:50:30|1353.95||1353.95||1353.95||1353.95||0
1732006240000|2024-11-19 08:50:40|1354.2|1352.7|1354.2|1352.7|1354.2|1352.7|1354.2|1352.7|0
1732006300000|2024-11-19 08:51:40|1354.45||1354.45||1354.45||1354.45||0
1732006320000|2024-11-19 08:52:00|1354.7||1354.45||1354.95||1354.45||0
1732006330000|2024-11-19 08:52:10|1354.2||1354.2||1354.45||1354.2||0
1732006340000|2024-11-19 08:52:20|1354.45||1354.45||1354.45||1354.45||0
1732006370000|2024-11-19 08:52:50|1354.2||1353.95||1354.2||1353.95||0
1732006380000|2024-11-19 08:53:00|1354.2|1352.45|1354.2|1352.7|1354.2|1352.7|1354.2|1352.45|0
1732006390000|2024-11-19 08:53:10|1353.95||1353.95||1353.95||1353.95||0
1732006400000|2024-11-19 08:53:20||1352.45||1352.45||1352.45||1352.45|0
1732006410000|2024-11-19 08:53:30|1353.7||1353.95||1353.95||1353.7||0
1732006420000|2024-11-19 08:53:40|1353.7||1353.7||1353.7||1353.7||0
1732006430000|2024-11-19 08:53:50||1352.2||1352.2||1352.2||1352.2|0
1732006440000|2024-11-19 08:54:00|1353.45||1353.45||1353.45||1353.45||0
1732006450000|2024-11-19 08:54:10|1353.7|1351.95|1353.7|1352.2|1353.7|1352.2|1353.7|1351.95|0
1732006470000|2024-11-19 08:54:30|1353.45|1351.95|1353.2|1351.95|1353.45|1351.95|1353.2|1351.95|0
1732006480000|2024-11-19 08:54:40|1353.45||1353.45||1353.45||1353.45||0
1732006490000|2024-11-19 08:54:50|1353.2||1353.45||1353.45||1353.2||0
1732006500000|2024-11-19 08:55:00||1352.2||1352.2||1352.2||1352.2|0
1732006510000|2024-11-19 08:55:10|1353.7||1353.7||1353.7||1353.7||0
1732006520000|2024-11-19 08:55:20|1353.45||1353.45||1353.45||1353.45||0
1732006530000|2024-11-19 08:55:30|1353.7|1351.95|1353.7|1352.2|1353.7|1352.2|1353.7|1351.95|0
1732006560000|2024-11-19 08:56:00|1353.45||1353.7||1353.7||1353.45||0
1732006570000|2024-11-19 08:56:10|1353.45|1351.95|1353.45|1351.95|1353.45|1351.95|1353.2|1351.95|0
1732006580000|2024-11-19 08:56:20||1352.2||1352.2||1352.2||1352.2|0
1732006640000|2024-11-19 08:57:20|1353.7||1353.7||1353.7||1353.7||0
1732006650000|2024-11-19 08:57:30|1353.45||1353.7||1353.7||1353.45||0
1732006670000|2024-11-19 08:57:50|1353.45|1351.95|1353.2|1351.95|1353.45|1351.95|1353.2|1351.95|0
1732006720000|2024-11-19 08:58:40||1351.7||1351.7||1351.7||1351.7|0
1732006740000|2024-11-19 08:59:00|1352.95|1351.45|1352.95|1351.7|1353.2|1351.7|1352.95|1351.45|0
1732006750000|2024-11-19 08:59:10|1353.2||1353.2||1353.2||1353.2||0
1732006770000|2024-11-19 08:59:30|1352.95||1352.7||1352.95||1352.7||0
1732006780000|2024-11-19 08:59:40|1352.95||1352.95||1352.95||1352.95||0
1732006790000|2024-11-19 08:59:50|1352.7|1351.45|1352.7|1351.45|1352.7|1351.45|1352.7|1351.45|0
1732006800000|2024-11-19 09:00:00|1352.95|1351.7|1352.95|1351.7|1352.95|1351.7|1352.95|1351.7|0
1732006810000|2024-11-19 09:00:10|1353.2||1353.2||1353.2||1353.2||0
1732006820000|2024-11-19 09:00:20|1353.45||1353.45||1353.45||1353.45||0
1732006840000|2024-11-19 09:00:40|1353.7||1353.7||1353.7||1353.7||0
1732006870000|2024-11-19 09:01:10|1353.95||1353.95||1353.95||1353.95||0
1732006900000|2024-11-19 09:01:40|1353.7||1353.95||1353.95||1353.7||0
1732006910000|2024-11-19 09:01:50|1353.7||1353.95||1353.95||1353.7||0
1732006920000|2024-11-19 09:02:00|1353.7||1353.95||1353.95||1353.7||0
1732006930000|2024-11-19 09:02:10|1353.7||1353.7||1353.95||1353.7||0
1732006970000|2024-11-19 09:02:50|1353.95||1353.95||1353.95||1353.95||0
1732006980000|2024-11-19 09:03:00|1354.2|1352.2|1354.2|1352.2|1354.2|1352.2|1354.2|1352.2|0
1732006990000|2024-11-19 09:03:10|1353.95||1353.95||1353.95||1353.95||0
1732007000000|2024-11-19 09:03:20|1354.2||1354.2||1354.2||1354.2||0
1732007010000|2024-11-19 09:03:30|1353.95||1353.95||1353.95||1353.95||0
1732007030000|2024-11-19 09:03:50|1354.2||1354.2||1354.2||1354.2||0
1732007040000|2024-11-19 09:04:00|1353.95||1353.95||1353.95||1353.95||0
1732007050000|2024-11-19 09:04:10|1353.7||1353.7||1353.7||1353.7||0
1732007070000|2024-11-19 09:04:30|1353.45||1353.7||1353.7||1353.45||0
1732007080000|2024-11-19 09:04:40|1353.95||1353.95||1353.95||1353.95||0
1732007120000|2024-11-19 09:05:20|1353.7||1353.7||1353.95||1353.7||0
1732007160000|2024-11-19 09:06:00|1353.95||1353.7||1353.95||1353.7||0
1732007210000|2024-11-19 09:06:50|1353.95||1353.95||1353.95||1353.95||0
1732007220000|2024-11-19 09:07:00|1353.7||1353.7||1353.7||1353.7||0
1732007230000|2024-11-19 09:07:10|1353.95||1353.95||1353.95||1353.95||0
1732007250000|2024-11-19 09:07:30|1353.7||1353.7||1353.7||1353.7||0
1732007260000|2024-11-19 09:07:40|1353.95||1353.95||1353.95||1353.95||0
1732007280000|2024-11-19 09:08:00|1353.7||1353.7||1353.7||1353.7||0
1732007330000|2024-11-19 09:08:50|1353.95||1354.2||1354.2||1353.95||0
1732007350000|2024-11-19 09:09:10|1353.95||1354.2||1354.2||1353.95||0
1732007370000|2024-11-19 09:09:30|1353.95||1353.95||1353.95||1353.95||0
1732007400000|2024-11-19 09:10:00|1354.2||1354.2||1354.2||1354.2||0
1732007410000|2024-11-19 09:10:10|1353.95||1353.7||1353.95||1353.7||0
1732007430000|2024-11-19 09:10:30|1353.45||1353.45||1353.7||1353.45||0
1732007440000|2024-11-19 09:10:40|1353.7|1351.95|1353.2|1351.95|1353.7|1351.95|1353.2|1351.95|0
1732007450000|2024-11-19 09:10:50|1352.95|1351.7|1352.95|1351.7|1352.95|1351.7|1352.95|1351.7|0
1732007470000|2024-11-19 09:11:10|1353.2||1353.2||1353.2||1353.2||0
1732007480000|2024-11-19 09:11:20|1352.95||1352.95||1352.95||1352.95||0
1732007500000|2024-11-19 09:11:40||1351.45||1351.45||1351.45||1351.45|0
1732007510000|2024-11-19 09:11:50|1352.7||1352.7||1352.95||1352.7||0
1732007520000|2024-11-19 09:12:00|1352.45|1351.2|1352.7|1351.2|1352.7|1351.2|1352.45|1351.2|0
1732007530000|2024-11-19 09:12:10|1352.95||1352.95||1352.95||1352.95||0
1732007580000|2024-11-19 09:13:00|1353.2||1353.2||1353.2||1353.2||0
1732007600000|2024-11-19 09:13:20|1352.95||1352.95||1352.95||1352.95||0
1732007620000|2024-11-19 09:13:40|1353.2||1352.95||1353.2||1352.95||0
1732007630000|2024-11-19 09:13:50|1353.2||1352.95||1353.2||1352.95||0
1732007640000|2024-11-19 09:14:00|1352.7||1352.7||1352.7||1352.7||0
1732007650000|2024-11-19 09:14:10|1352.95||1352.7||1352.95||1352.7||0
1732007660000|2024-11-19 09:14:20|1352.45||1352.45||1352.7||1352.45||0
1732007670000|2024-11-19 09:14:30|1352.2|1350.95|1352.2|1350.95|1352.45|1350.95|1352.2|1350.95|0
1732007680000|2024-11-19 09:14:40|1351.95||1351.95||1351.95||1351.95||0
1732007700000|2024-11-19 09:15:00||1350.7||1350.7||1350.7||1350.7|0
1732007760000|2024-11-19 09:16:00|1351.7|1350.45|1351.95|1350.45|1351.95|1350.45|1351.45|1350.2|0
1732007790000|2024-11-19 09:16:30|1352.95|1350.7|1353.2|1350.95|1353.2|1350.95|1352.95|1350.7|10
1732007800000|2024-11-19 09:16:40|1352.95||1352.7||1352.95||1352.7||0
1732007810000|2024-11-19 09:16:50|1352.95||1352.7||1352.95||1352.7||0
1732007820000|2024-11-19 09:17:00|1352.95||1352.95||1352.95||1352.95||0
1732007830000|2024-11-19 09:17:10|1352.7||1352.7||1352.7||1352.7||0
1732007850000|2024-11-19 09:17:30|1352.95||1352.7||1352.95||1352.7||0
1732007870000|2024-11-19 09:17:50|1352.45||1352.7||1352.7||1352.45||0
1732007880000|2024-11-19 09:18:00|1352.45||1352.45||1352.45||1352.45||0
1732007890000|2024-11-19 09:18:10|1352.2||1352.2||1352.45||1352.2||0
1732007910000|2024-11-19 09:18:30|1352.45||1352.7||1352.7||1352.45||0
1732007920000|2024-11-19 09:18:40|1352.45||1352.45||1352.7||1352.45||0
1732007930000|2024-11-19 09:18:50|1352.2||1352.45||1352.45||1352.2||0
1732007940000|2024-11-19 09:19:00|1352.7||1352.7||1352.7||1352.7||0
1732007950000|2024-11-19 09:19:10|1352.45||1352.7||1352.7||1352.45||0
1732007970000|2024-11-19 09:19:30|1352.45||1352.45||1352.45||1352.45||0
1732007980000|2024-11-19 09:19:40|1352.2||1352.2||1352.45||1352.2||0
1732007990000|2024-11-19 09:19:50|1352.45||1352.45||1352.45||1352.2||0
1732008000000|2024-11-19 09:20:00|1352.2||1352.2||1352.45||1352.2||0
1732008010000|2024-11-19 09:20:10|1352.45||1352.2||1352.45||1352.2||0
1732008020000|2024-11-19 09:20:20||1350.7||1350.7||1350.7||1350.7|0
1732008030000|2024-11-19 09:20:30|1351.95||1351.95||1352.2||1351.95||0
1732008050000|2024-11-19 09:20:50||1350.45||1350.45||1350.45||1350.45|0
1732008060000|2024-11-19 09:21:00|1352.2||1352.2||1352.2||1352.2||0
1732008080000|2024-11-19 09:21:20|1351.95||1351.95||1351.95||1351.7||0
1732008090000|2024-11-19 09:21:30|1351.7||1351.95||1351.95||1351.7||0
1732008110000|2024-11-19 09:21:50|1351.7||1351.95||1351.95||1351.7||0
1732008120000|2024-11-19 09:22:00|1351.7||1351.7||1351.95||1351.7||0
1732008130000|2024-11-19 09:22:10|1351.95||1351.7||1351.95||1351.7||0
1732008160000|2024-11-19 09:22:40|1351.95||1351.7||1351.95||1351.7||0
1732008170000|2024-11-19 09:22:50|1351.95||1351.95||1351.95||1351.7||0
1732008180000|2024-11-19 09:23:00|1351.7||1351.95||1351.95||1351.7||0
1732008210000|2024-11-19 09:23:30|1351.7||1351.7||1351.7||1351.7||0
1732008220000|2024-11-19 09:23:40|1351.95||1351.7||1351.95||1351.7||0
1732008240000|2024-11-19 09:24:00|1351.45|1350.2|1351.2|1349.95|1351.7|1350.2|1351.2|1349.95|0
1732008250000|2024-11-19 09:24:10|1350.95|1349.7|1350.95|1349.7|1350.95|1349.7|1350.95|1349.7|0
1732008260000|2024-11-19 09:24:20|1350.7|1349.45|1350.7|1349.45|1350.7|1349.45|1350.7|1349.45|0
1732008270000|2024-11-19 09:24:30|1350.45|1349.2|1350.45|1349.2|1350.45|1349.2|1350.45|1349.2|0
1732008290000|2024-11-19 09:24:50||1348.95||1348.95||1348.95||1348.95|0
1732008300000|2024-11-19 09:25:00|1350.2|1348.7|1350.2|1348.7|1350.2|1348.7|1350.2|1348.7|0
1732008310000|2024-11-19 09:25:10|1349.95|1348.45|1349.7|1348.45|1350.2|1348.45|1349.7|1348.45|0
1732008320000|2024-11-19 09:25:20|1349.45|1348.2|1349.45|1347.95|1349.45|1348.2|1349.45|1347.95|0
1732008330000|2024-11-19 09:25:30|1349.2|1347.7|1349.2|1347.7|1349.2|1347.7|1349.2|1347.7|0
1732008350000|2024-11-19 09:25:50|1348.95||1348.95||1348.95||1348.95||0
1732008360000|2024-11-19 09:26:00||1347.45||1347.7||1347.7||1347.45|0
1732008370000|2024-11-19 09:26:10||1347.45||1347.45||1347.45||1347.45|0
1732008380000|2024-11-19 09:26:20|1348.7||1348.95||1348.95||1348.7||0
1732008390000|2024-11-19 09:26:30|1348.7|1347.2|1348.7|1347.2|1348.7|1347.2|1348.7|1347.2|0
1732008400000|2024-11-19 09:26:40|1348.95|1347.45|1348.95|1347.45|1348.95|1347.45|1348.95|1347.45|0
1732008420000|2024-11-19 09:27:00|1348.7|1347.2|1348.7|1347.2|1348.7|1347.2|1348.7|1347.2|0
1732008430000|2024-11-19 09:27:10|1348.45||1348.45||1348.45||1348.45||0
1732008440000|2024-11-19 09:27:20|1348.7||1348.45||1348.7||1348.45||0
1732008450000|2024-11-19 09:27:30|1348.7||1348.45||1348.7||1348.45||0
1732008480000|2024-11-19 09:28:00||1346.95||1346.95||1346.95||1346.95|0
1732008500000|2024-11-19 09:28:20|1348.2||1348.2||1348.2||1348.2||0
1732008520000|2024-11-19 09:28:40||1346.7||1346.7||1346.7||1346.7|0
1732008530000|2024-11-19 09:28:50|1347.95||1347.95||1347.95||1347.95||0
1732008540000|2024-11-19 09:29:00||1346.45||1346.45||1346.45||1346.45|0
1732008550000|2024-11-19 09:29:10|1347.7|1346.2|1347.7|1346.2|1347.7|1346.2|1347.7|1346.2|0
1732008560000|2024-11-19 09:29:20|1347.45|1346.45|1347.95|1346.45|1347.95|1346.45|1347.45|1346.45|0
1732008580000|2024-11-19 09:29:40|1347.7||1347.95||1347.95||1347.7||0
1732008590000|2024-11-19 09:29:50|1347.7||1347.95||1347.95||1347.7||0
1732008600000|2024-11-19 09:30:00|1347.7||1347.7||1347.7||1347.7||0
1732008610000|2024-11-19 09:30:10|1347.45|1346.2|1347.45|1346.2|1347.45|1346.2|1347.45|1346.2|0
1732008630000|2024-11-19 09:30:30|1347.7|1346.45|1347.7|1346.45|1347.7|1346.45|1347.7|1346.45|0
1732008640000|2024-11-19 09:30:40|1347.95||1347.95||1347.95||1347.95||0
1732008670000|2024-11-19 09:31:10|1347.7|1346.2|1347.7|1346.2|1347.95|1346.2|1347.45|1346.2|0
1732008690000|2024-11-19 09:31:30|1347.45|1345.95|1347.45|1345.95|1347.45|1345.95|1347.45|1345.95|0
1732008730000|2024-11-19 09:32:10||1345.7||1345.7||1345.7||1345.7|0
1732008740000|2024-11-19 09:32:20||1345.95||1345.95||1345.95||1345.95|0
1732008750000|2024-11-19 09:32:30|1347.2|1345.7|1347.2|1345.7|1347.2|1345.7|1347.2|1345.7|0
1732008760000|2024-11-19 09:32:40|1346.95|1345.45|1346.95|1345.45|1346.95|1345.45|1346.95|1345.45|0
1732008770000|2024-11-19 09:32:50|1346.7|1345.2|1346.45|1345.2|1346.95|1345.2|1346.45|1345.2|0
1732008780000|2024-11-19 09:33:00|1346.2|1344.95|1346.2|1344.95|1346.2|1344.95|1346.2|1344.95|0
1732008800000|2024-11-19 09:33:20|1346.45|1345.2|1346.45|1345.2|1346.45|1345.2|1346.45|1345.2|0
1732008810000|2024-11-19 09:33:30|1346.7||1346.7||1346.7||1346.7||0
1732008830000|2024-11-19 09:33:50|1346.95||1347.2||1347.2||1346.95||0
1732008850000|2024-11-19 09:34:10|1347.45||1347.45||1347.45||1347.45||0
1732008880000|2024-11-19 09:34:40|1347.7||1347.7||1347.7||1347.7||0
1732008890000|2024-11-19 09:34:50|1347.95|1345.45|1347.95|1345.7|1347.95|1345.7|1347.95|1345.45|0
1732008940000|2024-11-19 09:35:40|1348.2|1346.2|1348.2|1346.2|1348.2|1346.2|1348.2|1346.2|0
1732008960000|2024-11-19 09:36:00|1347.95||1347.7||1347.95||1347.7||0
1732008990000|2024-11-19 09:36:30||1346.45||1346.45||1346.45||1346.45|0
1732009000000|2024-11-19 09:36:40|1347.95||1347.95||1347.95||1347.95||0
1732009020000|2024-11-19 09:37:00||1346.7||1346.7||1346.7||1346.7|0
1732009030000|2024-11-19 09:37:10|1348.2|1346.95|1348.2|1346.95|1348.2|1346.95|1347.95|1346.95|0
1732009050000|2024-11-19 09:37:30|1347.95||1348.2||1348.2||1347.95||0
1732009060000|2024-11-19 09:37:40|1348.45||1348.45||1348.45||1348.45||0
1732009070000|2024-11-19 09:37:50|1348.2||1348.2||1348.2||1348.2||0
1732009110000|2024-11-19 09:38:30|1348.45|1347.2|1348.45|1347.45|1348.45|1347.45|1348.45|1347.2|0
1732009140000|2024-11-19 09:39:00|1348.7||1348.7||1348.7||1348.7||0
1732009150000|2024-11-19 09:39:10|1348.95||1348.95||1348.95||1348.95||0
1732009160000|2024-11-19 09:39:20|1348.7||1348.7||1348.7||1348.7||0
1732009170000|2024-11-19 09:39:30|1348.45||1348.45||1348.45||1348.45||0
1732009180000|2024-11-19 09:39:40|1348.7||1348.7||1348.7||1348.7||0
1732009190000|2024-11-19 09:39:50||1347.7||1347.7||1347.7||1347.7|0
1732009200000|2024-11-19 09:40:00||1347.45||1347.45||1347.45||1347.45|0
1732009210000|2024-11-19 09:40:10|1348.45||1348.45||1348.45||1348.45||0
1732009230000|2024-11-19 09:40:30|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|0
1732009260000|2024-11-19 09:41:00|1348.7|1347.45|1348.7|1347.45|1348.7|1347.45|1348.7|1347.45|0
1732009270000|2024-11-19 09:41:10|1348.95|1347.7|1348.95|1347.95|1348.95|1347.95|1348.95|1347.7|0
1732009280000|2024-11-19 09:41:20|1349.2||1349.2||1349.2||1349.2||0
1732009300000|2024-11-19 09:41:40|1349.45||1349.2||1349.45||1349.2||0
1732009340000|2024-11-19 09:42:20|1348.95||1348.95||1348.95||1348.95||0
1732009350000|2024-11-19 09:42:30|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|0
1732009360000|2024-11-19 09:42:40|1348.45|1347.45|1348.45|1347.45|1348.45|1347.45|1348.45|1347.45|0
1732009380000|2024-11-19 09:43:00|1348.7|1347.7|1348.95|1347.95|1348.95|1347.95|1348.7|1347.7|0
1732009390000|2024-11-19 09:43:10|1349.2|1347.7|1348.7|1347.45|1349.2|1347.7|1348.7|1347.45|0
1732009400000|2024-11-19 09:43:20|1348.2|1347.7|1348.2|1347.45|1348.2|1347.7|1348.2|1347.45|5
1732009430000|2024-11-19 09:43:50||1347.2||1347.2||1347.2||1347.2|4
1732009450000|2024-11-19 09:44:10|1347.95|1346.95|1347.95|1346.95|1347.95|1346.95|1347.95|1346.95|0
1732009460000|2024-11-19 09:44:20||1346.7||1346.7||1346.7||1346.7|0
1732009470000|2024-11-19 09:44:30|1347.7||1347.7||1347.7||1347.7||0
1732009480000|2024-11-19 09:44:40|1347.95||1347.95||1347.95||1347.95||0
1732009490000|2024-11-19 09:44:50|1347.7|1346.45|1347.7|1346.45|1347.7|1346.45|1347.7|1346.45|0
1732009510000|2024-11-19 09:45:10|1347.45||1347.45||1347.45||1347.45||0
1732009520000|2024-11-19 09:45:20|1347.7||1347.45||1347.7||1347.45||0
1732009530000|2024-11-19 09:45:30|1347.7||1347.95||1347.95||1347.7||0
1732009540000|2024-11-19 09:45:40|1347.7|1346.7|1347.7|1346.45|1347.7|1346.95|1347.7|1346.45|0
1732009550000|2024-11-19 09:45:50|1347.95||1347.7||1347.95||1347.7||0
1732009560000|2024-11-19 09:46:00|1347.45||1347.45||1347.45||1347.45||0
1732009570000|2024-11-19 09:46:10||1346.2||1346.2||1346.2||1346.2|0
1732009580000|2024-11-19 09:46:20|1347.2||1347.45||1347.45||1347.2||0
1732009590000|2024-11-19 09:46:30|1347.2|1346.45|1347.95|1346.45|1347.95|1346.45|1347.2|1346.45|0
1732009610000|2024-11-19 09:46:50|1347.7||1347.7||1347.7||1347.7||0
1732009620000|2024-11-19 09:47:00|1347.95||1347.7||1347.95||1347.7||0
1732009660000|2024-11-19 09:47:40|1347.45|1346.2|1347.45|1346.2|1347.45|1346.2|1347.2|1346.2|0
1732009670000|2024-11-19 09:47:50|1347.7|1346.45|1348.2|1346.95|1348.2|1346.95|1347.45|1346.45|0
1732009680000|2024-11-19 09:48:00|1347.95||1347.95||1347.95||1347.95||0
1732009690000|2024-11-19 09:48:10|1348.2||1348.2||1348.2||1347.95||0
1732009700000|2024-11-19 09:48:20|1347.95||1347.95||1347.95||1347.95||0
1732009710000|2024-11-19 09:48:30|1347.7|1346.7|1347.7|1346.45|1347.7|1346.7|1347.7|1346.45|0
1732009730000|2024-11-19 09:48:50|1347.95||1347.95||1347.95||1347.95||0
1732009740000|2024-11-19 09:49:00||1346.7||1346.95||1346.95||1346.7|0
1732009760000|2024-11-19 09:49:20||1346.7||1346.7||1346.7||1346.7|0
1732009770000|2024-11-19 09:49:30|1347.7||1347.95||1347.95||1347.7||0
1732009780000|2024-11-19 09:49:40||1346.95||1346.95||1346.95||1346.95|0
1732009790000|2024-11-19 09:49:50|1348.2||1347.95||1348.2||1347.95||0
1732009800000|2024-11-19 09:50:00|1347.7|1346.7|1347.7|1346.45|1347.7|1346.7|1347.7|1346.45|0
1732009860000|2024-11-19 09:51:00|1347.95||1347.95||1347.95||1347.95||0
1732009870000|2024-11-19 09:51:10|1347.7||1347.7||1347.7||1347.7||0
1732009880000|2024-11-19 09:51:20|1347.95||1347.95||1347.95||1347.95||0
1732009890000|2024-11-19 09:51:30|1347.7|1346.95|1347.95|1346.95|1347.95|1346.95|1347.7|1346.95|0
1732009900000|2024-11-19 09:51:40|1348.2||1347.95||1348.2||1347.95||0
1732009910000|2024-11-19 09:51:50|1348.2||1348.2||1348.2||1348.2||0
1732009930000|2024-11-19 09:52:10|1348.45|1347.2|1348.45|1347.45|1348.45|1347.45|1348.45|1347.2|2
1732009950000|2024-11-19 09:52:30|1348.7||1348.7||1348.7||1348.7||0
1732010000000|2024-11-19 09:53:20|1348.45|1347.2|1348.45|1347.2|1348.45|1347.2|1348.2|1347.2|0
1732010010000|2024-11-19 09:53:30|1348.7|1347.45|1348.7|1347.45|1348.7|1347.45|1348.7|1347.45|0
1732010020000|2024-11-19 09:53:40|1348.45||1348.45||1348.45||1348.45||0
1732010030000|2024-11-19 09:53:50|1348.7||1348.7||1348.7||1348.7||0
1732010040000|2024-11-19 09:54:00|1348.45||1348.45||1348.45||1348.45||0
1732010060000|2024-11-19 09:54:20|1348.2|1347.2|1348.45|1347.45|1348.45|1347.45|1348.2|1347.2|0
1732010080000|2024-11-19 09:54:40|1348.7||1348.95||1348.95||1348.7||0
1732010100000|2024-11-19 09:55:00|1349.2|1347.7|1349.2|1347.95|1349.2|1347.95|1349.2|1347.7|0
1732010110000|2024-11-19 09:55:10|1348.95|1347.7|1348.7|1347.7|1348.95|1347.7|1348.7|1347.7|0
1732010120000|2024-11-19 09:55:20||1347.45||1347.45||1347.45||1347.45|0
1732010130000|2024-11-19 09:55:30|1348.45||1348.45||1348.45||1348.45||0
1732010150000|2024-11-19 09:55:50|1348.7||1348.7||1348.7||1348.7||0
1732010200000|2024-11-19 09:56:40|1348.45||1348.45||1348.45||1348.45||0
1732010210000|2024-11-19 09:56:50|1348.7||1348.7||1348.7||1348.7||0
1732010240000|2024-11-19 09:57:20|1348.95|1347.95|1348.95|1347.95|1348.95|1347.95|1348.95|1347.95|0
1732010250000|2024-11-19 09:57:30|1348.7|1347.7|1348.95|1347.95|1348.95|1347.95|1348.7|1347.7|0
1732010260000|2024-11-19 09:57:40|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|0
1732010290000|2024-11-19 09:58:10|1348.95||1348.95||1348.95||1348.95||0
1732010310000|2024-11-19 09:58:30||1347.95||1347.95||1347.95||1347.95|0
1732010320000|2024-11-19 09:58:40|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|0
1732010330000|2024-11-19 09:58:50||1347.45||1347.45||1347.45||1347.45|0
1732010370000|2024-11-19 09:59:30|1348.95||1348.7||1348.95||1348.7||0
1732010400000|2024-11-19 10:00:00|1348.45|1347.2|1348.7|1347.45|1348.7|1347.45|1348.2|1347.2|0
1732010460000|2024-11-19 10:01:00|1348.95||1348.95||1348.95||1348.95||0
1732010470000|2024-11-19 10:01:10|1349.2|1347.7|1349.2|1347.95|1349.2|1347.95|1349.2|1347.7|1
1732010490000|2024-11-19 10:01:30|1348.95|1347.7|1348.7|1347.7|1348.95|1347.7|1348.7|1347.7|0
1732010520000|2024-11-19 10:02:00|1348.45|1347.45|1348.45|1347.2|1348.45|1347.45|1348.45|1347.2|0
1732010530000|2024-11-19 10:02:10|1348.2||1348.2||1348.2||1348.2||0
1732010550000|2024-11-19 10:02:30|1347.95|1346.95|1347.95|1346.7|1347.95|1346.95|1347.95|1346.7|0
1732010560000|2024-11-19 10:02:40||1346.95||1346.95||1346.95||1346.95|0
1732010580000|2024-11-19 10:03:00|1348.2||1348.2||1348.2||1348.2||0
1732010600000|2024-11-19 10:03:20|1348.45||1348.2||1348.45||1348.2||0
1732010610000|2024-11-19 10:03:30|1347.95||1347.95||1347.95||1347.95||0
1732010620000|2024-11-19 10:03:40|1348.2||1348.2||1348.2||1348.2||0
1732010650000|2024-11-19 10:04:10|1348.45|1347.45|1348.45|1347.45|1348.45|1347.45|1348.45|1347.45|0
1732010690000|2024-11-19 10:04:50|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|0
1732010700000|2024-11-19 10:05:00|1348.45|1347.45|1348.7|1347.45|1348.7|1347.45|1348.45|1347.45|0
1732010710000|2024-11-19 10:05:10|1348.45||1348.45||1348.7||1348.45||0
1732010720000|2024-11-19 10:05:20|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|0
1732010730000|2024-11-19 10:05:30|1348.45|1347.45|1348.45|1347.45|1348.45|1347.45|1348.45|1347.45|0
1732010740000|2024-11-19 10:05:40|1348.7||1348.7||1348.7||1348.7||0
1732010750000|2024-11-19 10:05:50|1348.45||1348.45||1348.45||1348.45||0
1732010760000|2024-11-19 10:06:00|1348.7||1348.7||1348.7||1348.7||0
1732010770000|2024-11-19 10:06:10|1348.95||1348.95||1348.95||1348.95||0
1732010780000|2024-11-19 10:06:20||1347.7||1347.95||1347.95||1347.7|0
1732010790000|2024-11-19 10:06:30|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|0
1732010800000|2024-11-19 10:06:40||1347.95||1347.95||1347.95||1347.95|0
1732010810000|2024-11-19 10:06:50|1348.95||1348.95||1348.95||1348.95||0
1732010820000|2024-11-19 10:07:00|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|0
1732010830000|2024-11-19 10:07:10||1347.45||1347.45||1347.45||1347.45|0
1732010840000|2024-11-19 10:07:20|1348.95||1348.7||1348.95||1348.7||0
1732010850000|2024-11-19 10:07:30|1348.45||1348.45||1348.45||1348.45||0
1732010870000|2024-11-19 10:07:50|1348.7||1348.7||1348.7||1348.7||0
1732010880000|2024-11-19 10:08:00|1348.95||1348.7||1348.95||1348.7||0
1732010900000|2024-11-19 10:08:20|1348.95|1347.7|1348.95|1347.95|1348.95|1347.95|1348.95|1347.7|0
1732010910000|2024-11-19 10:08:30|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|0
1732010920000|2024-11-19 10:08:40|1348.95|1347.95|1348.95|1347.95|1348.95|1347.95|1348.95|1347.95|0
1732010930000|2024-11-19 10:08:50|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|0
1732010940000|2024-11-19 10:09:00||1347.45||1347.45||1347.45||1347.45|0
1732010970000|2024-11-19 10:09:30|1348.45||1348.45||1348.45||1348.45||0
1732010980000|2024-11-19 10:09:40||1347.2||1347.2||1347.2||1347.2|0
1732010990000|2024-11-19 10:09:50|1348.2||1348.2||1348.2||1348.2||0
1732011010000|2024-11-19 10:10:10|1347.95|1346.95|1347.95|1346.95|1347.95|1346.95|1347.95|1346.95|0
1732011020000|2024-11-19 10:10:20|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|0
1732011030000|2024-11-19 10:10:30|1347.95|1346.95|1347.95|1346.95|1347.95|1346.95|1347.95|1346.95|0
1732011040000|2024-11-19 10:10:40|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|0
1732011050000|2024-11-19 10:10:50|1347.95|1346.95|1348.7|1347.45|1348.7|1347.45|1347.95|1346.95|0
1732011060000|2024-11-19 10:11:00|1348.45||1348.45||1348.7||1348.45||0
1732011070000|2024-11-19 10:11:10|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|0
1732011080000|2024-11-19 10:11:20||1346.95||1346.95||1346.95||1346.95|0
1732011090000|2024-11-19 10:11:30|1347.95||1347.95||1347.95||1347.95||0
1732011100000|2024-11-19 10:11:40|1348.2||1348.2||1348.2||1348.2||0
1732011160000|2024-11-19 10:12:40|1348.45||1348.2||1348.45||1348.2||0
1732011230000|2024-11-19 10:13:50|1347.95||1347.95||1347.95||1347.95||0
1732011250000|2024-11-19 10:14:10|1348.2||1348.2||1348.2||1348.2||0
1732011270000|2024-11-19 10:14:30|1348.45|1347.2|1348.45|1347.45|1348.45|1347.45|1348.45|1347.2|0
1732011280000|2024-11-19 10:14:40|1348.2|1347.2|1348.45|1347.45|1348.45|1347.45|1348.2|1347.2|0
1732011300000|2024-11-19 10:15:00|1348.7||1348.7||1348.7||1348.7||0
1732011310000|2024-11-19 10:15:10|1348.45||1348.45||1348.45||1348.45||0
1732011320000|2024-11-19 10:15:20|1348.7||1348.7||1348.7||1348.7||0
1732011360000|2024-11-19 10:16:00|1348.95||1348.95||1348.95||1348.95||0
1732011370000|2024-11-19 10:16:10|1348.7||1348.7||1348.7||1348.7||0
1732011410000|2024-11-19 10:16:50|1348.95||1348.95||1348.95||1348.95||0
1732011420000|2024-11-19 10:17:00||1347.7||1347.95||1347.95||1347.7|0
1732011430000|2024-11-19 10:17:10|1349.2|1348.2|1349.7|1348.45|1349.7|1348.45|1349.2|1348.2|0
1732011460000|2024-11-19 10:17:40|1349.95||1349.95||1349.95||1349.95||0
1732011470000|2024-11-19 10:17:50||1348.7||1348.95||1348.95||1348.7|0
1732011480000|2024-11-19 10:18:00|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|0
1732011520000|2024-11-19 10:18:40||1348.45||1348.45||1348.45||1348.45|0
1732011530000|2024-11-19 10:18:50|1349.95||1349.95||1349.95||1349.95||0
1732011540000|2024-11-19 10:19:00|1349.7||1349.7||1349.7||1349.7||0
1732011600000|2024-11-19 10:20:00|1349.45||1349.7||1349.7||1349.45||0
1732011610000|2024-11-19 10:20:10|1349.45||1349.7||1349.7||1349.45||0
1732011620000|2024-11-19 10:20:20|1349.45||1349.45||1349.45||1349.45||0
1732011640000|2024-11-19 10:20:40|1349.7||1349.7||1349.7||1349.7||0
1732011650000|2024-11-19 10:20:50||1348.7||1348.7||1348.7||1348.7|0
1732011660000|2024-11-19 10:21:00|1349.95|1348.95|1350.2|1348.95|1350.2|1348.95|1349.95|1348.95|0
1732011670000|2024-11-19 10:21:10|1349.95||1350.2||1350.2||1349.95||0
1732011680000|2024-11-19 10:21:20|1350.45||1350.45||1350.45||1350.45||0
1732011700000|2024-11-19 10:21:40|1350.7|1349.2|1350.7|1349.45|1350.7|1349.45|1350.7|1349.2|0
1732011730000|2024-11-19 10:22:10|1350.45||1350.45||1350.45||1350.45||0
1732011750000|2024-11-19 10:22:30|1350.7||1350.7||1350.7||1350.7||0
1732011810000|2024-11-19 10:23:30|1350.45||1350.45||1350.45||1350.45||0
1732011820000|2024-11-19 10:23:40|1350.7||1350.7||1350.7||1350.7||0
1732011860000|2024-11-19 10:24:20|1350.45||1350.45||1350.45||1350.45||0
1732011870000|2024-11-19 10:24:30|1350.7||1350.7||1350.7||1350.7||0
1732011890000|2024-11-19 10:24:50|1350.45|1349.2|1350.45|1349.2|1350.45|1349.2|1350.45|1349.2|0
1732011900000|2024-11-19 10:25:00|1350.2|1348.95|1349.95|1348.95|1350.2|1348.95|1349.95|1348.95|0
1732011910000|2024-11-19 10:25:10|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|0
1732011990000|2024-11-19 10:26:30|1349.45|1348.45|1349.45|1348.45|1349.45|1348.45|1349.45|1348.45|0
1732012020000|2024-11-19 10:27:00|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|0
1732012030000|2024-11-19 10:27:10||1347.95||1347.95||1347.95||1347.95|0
1732012070000|2024-11-19 10:27:50|1348.95||1348.95||1348.95||1348.95||0
1732012080000|2024-11-19 10:28:00|1349.2||1349.2||1349.2||1349.2||0
1732012110000|2024-11-19 10:28:30|1348.95||1348.95||1348.95||1348.95||0
1732012140000|2024-11-19 10:29:00||1347.7||1347.7||1347.7||1347.7|0
1732012150000|2024-11-19 10:29:10|1348.7||1348.7||1348.7||1348.7||0
1732012160000|2024-11-19 10:29:20|1348.95|1347.95|1349.2|1347.95|1349.2|1347.95|1348.95|1347.95|0
1732012190000|2024-11-19 10:29:50|1348.95||1348.95||1348.95||1348.95||0
1732012200000|2024-11-19 10:30:00|1349.2||1349.2||1349.2||1349.2||0
1732012250000|2024-11-19 10:30:50|1348.95|1347.7|1348.95|1347.7|1348.95|1347.7|1348.95|1347.7|0
1732012260000|2024-11-19 10:31:00||1347.95||1347.95||1347.95||1347.95|0
1732012270000|2024-11-19 10:31:10|1349.2||1349.2||1349.2||1349.2||0
1732012280000|2024-11-19 10:31:20|1348.95||1348.95||1348.95||1348.95||0
1732012300000|2024-11-19 10:31:40|1349.2||1349.2||1349.2||1349.2||0
1732012310000|2024-11-19 10:31:50|1348.95|1347.7|1348.7|1347.7|1348.95|1347.7|1348.7|1347.7|0
1732012320000|2024-11-19 10:32:00||1347.45||1347.45||1347.45||1347.45|0
1732012330000|2024-11-19 10:32:10|1348.45||1348.45||1348.45||1348.45||0
1732012360000|2024-11-19 10:32:40|1348.7||1348.7||1348.7||1348.7||0
1732012390000|2024-11-19 10:33:10|1348.95|1347.7|1348.95|1347.95|1348.95|1347.95|1348.95|1347.7|0
1732012420000|2024-11-19 10:33:40|1349.2||1349.2||1349.2||1349.2||0
1732012440000|2024-11-19 10:34:00|1348.95||1348.95||1348.95||1348.95||0
1732012450000|2024-11-19 10:34:10|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|0
1732012460000|2024-11-19 10:34:20|1348.95|1347.95|1349.2|1347.95|1349.2|1347.95|1348.95|1347.95|0
1732012480000|2024-11-19 10:34:40|1348.95||1348.95||1348.95||1348.95||0
1732012500000|2024-11-19 10:35:00|1349.2||1349.2||1349.2||1349.2||0
1732012520000|2024-11-19 10:35:20|1348.95||1348.95||1348.95||1348.95||0
1732012540000|2024-11-19 10:35:40|1349.2||1349.2||1349.2||1349.2||0
1732012550000|2024-11-19 10:35:50|1348.95||1348.95||1348.95||1348.95||0
1732012580000|2024-11-19 10:36:20|1349.2||1349.2||1349.2||1349.2||0
1732012600000|2024-11-19 10:36:40|1348.95||1348.95||1348.95||1348.95||0
1732012630000|2024-11-19 10:37:10|1349.2||1349.2||1349.2||1349.2||0
1732012640000|2024-11-19 10:37:20|1348.95||1348.95||1348.95||1348.95||0
1732012670000|2024-11-19 10:37:50|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|0
1732012730000|2024-11-19 10:38:50|1348.95|1347.95|1348.95|1347.95|1348.95|1347.95|1348.95|1347.95|0
1732012750000|2024-11-19 10:39:10|1348.7||1348.95||1348.95||1348.7||0
1732012760000|2024-11-19 10:39:20|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|0
1732012780000|2024-11-19 10:39:40||1347.45||1347.45||1347.45||1347.45|0
1732012810000|2024-11-19 10:40:10|1348.95|1347.7|1348.95|1347.95|1348.95|1347.95|1348.95|1347.7|0
1732012820000|2024-11-19 10:40:20|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|0
1732012870000|2024-11-19 10:41:10|1348.95|1347.95|1348.7|1347.95|1348.95|1347.95|1348.7|1347.95|0
1732012890000|2024-11-19 10:41:30|1348.95|1347.7|1348.95|1347.95|1348.95|1347.95|1348.95|1347.7|0
1732012900000|2024-11-19 10:41:40|1348.7||1348.95||1348.95||1348.7||0
1732012970000|2024-11-19 10:42:50|1349.2||1349.2||1349.2||1349.2||0
1732013000000|2024-11-19 10:43:20|1349.45||1349.45||1349.45||1349.45||0
1732013030000|2024-11-19 10:43:50|1349.2||1349.2||1349.2||1349.2||0
1732013090000|2024-11-19 10:44:50|1348.95||1349.2||1349.2||1348.95||0
1732013130000|2024-11-19 10:45:30|1349.45||1349.45||1349.45||1349.45||0
1732013160000|2024-11-19 10:46:00|1349.2||1349.2||1349.2||1349.2||0
1732013180000|2024-11-19 10:46:20|1349.45|1348.2|1349.7|1348.45|1349.7|1348.45|1349.45|1348.2|0
1732013240000|2024-11-19 10:47:20|1349.95|1348.7|1349.95|1348.95|1349.95|1348.95|1349.95|1348.7|0
1732013250000|2024-11-19 10:47:30|1350.2||1350.2||1350.2||1350.2||0
1732013290000|2024-11-19 10:48:10|1350.45|1349.2|1350.7|1349.45|1350.7|1349.45|1350.45|1349.2|0
1732013300000|2024-11-19 10:48:20|1350.45||1350.45||1350.45||1350.45||0
1732013310000|2024-11-19 10:48:30|1350.7||1350.7||1350.7||1350.7||0
1732013350000|2024-11-19 10:49:10|1350.95||1350.95||1350.95||1350.95||0
1732013370000|2024-11-19 10:49:30|1350.7||1350.7||1350.7||1350.7||0
1732013400000|2024-11-19 10:50:00|1350.45||1350.45||1350.45||1350.45||0
1732013440000|2024-11-19 10:50:40|1350.2|1349.2|1350.2|1348.95|1350.2|1349.2|1350.2|1348.95|0
1732013480000|2024-11-19 10:51:20|1349.95||1349.95||1349.95||1349.95||0
1732013500000|2024-11-19 10:51:40|1350.2||1350.2||1350.2||1350.2||0
1732013580000|2024-11-19 10:53:00|1350.45|1349.2|1350.45|1349.45|1350.45|1349.45|1350.45|1349.2|0
1732013590000|2024-11-19 10:53:10|1350.7||1350.7||1350.7||1350.7||0
1732013610000|2024-11-19 10:53:30|1350.95|1349.7|1350.95|1349.95|1350.95|1349.95|1350.95|1349.7|0
1732013630000|2024-11-19 10:53:50|1350.7|1349.7|1350.45|1349.45|1350.7|1349.7|1350.45|1349.45|0
1732013650000|2024-11-19 10:54:10|1350.7||1350.7||1350.7||1350.7||0
1732013660000|2024-11-19 10:54:20|1350.45||1350.7||1350.7||1350.45||0
1732013700000|2024-11-19 10:55:00|1350.95|1349.7|1350.95|1349.95|1350.95|1349.95|1350.95|1349.7|0
1732013730000|2024-11-19 10:55:30|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|0
1732013760000|2024-11-19 10:56:00||1349.45||1349.45||1349.45||1349.45|0
1732013790000|2024-11-19 10:56:30|1350.45||1350.45||1350.45||1350.45||0
1732013820000|2024-11-19 10:57:00|1350.7||1350.7||1350.7||1350.7||0
1732013850000|2024-11-19 10:57:30||1349.7||1349.7||1349.7||1349.7|0
1732013880000|2024-11-19 10:58:00|1350.95|1349.95|1350.95|1349.95|1350.95|1349.95|1350.95|1349.95|0
1732013900000|2024-11-19 10:58:20||1349.7||1349.7||1349.7||1349.7|0
1732013920000|2024-11-19 10:58:40||1349.95||1349.95||1349.95||1349.95|0
1732013930000|2024-11-19 10:58:50|1351.2|1350.2|1351.45|1350.45|1351.45|1350.45|1351.2|1350.2|0
1732013940000|2024-11-19 10:59:00|1351.2|1350.2|1351.45|1350.45|1351.45|1350.45|1351.2|1350.2|0
1732013960000|2024-11-19 10:59:20|1351.7||1351.7||1351.7||1351.7||0
1732013970000|2024-11-19 10:59:30|1351.45||1351.45||1351.45||1351.45||0
1732014000000|2024-11-19 11:00:00|1351.2|1350.2|1351.45|1350.45|1351.45|1350.45|1351.2|1350.2|0
1732014010000|2024-11-19 11:00:10|1351.7||1351.7||1351.7||1351.7||0
1732014020000|2024-11-19 11:00:20|1351.95||1351.95||1351.95||1351.95||0
1732014030000|2024-11-19 11:00:30|1351.7||1351.7||1351.7||1351.7||0
1732014060000|2024-11-19 11:01:00|1351.45||1351.45||1351.45||1351.45||0
1732014070000|2024-11-19 11:01:10|1351.7||1351.45||1351.7||1351.45||0
1732014090000|2024-11-19 11:01:30|1351.7||1351.7||1351.7||1351.7||0
1732014100000|2024-11-19 11:01:40|1351.45||1351.45||1351.45||1351.45||0
1732014120000|2024-11-19 11:02:00|1351.7||1351.7||1351.7||1351.7||0
1732014140000|2024-11-19 11:02:20|1351.45||1351.45||1351.45||1351.45||0
1732014150000|2024-11-19 11:02:30|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|0
1732014160000|2024-11-19 11:02:40|1351.45|1350.45|1351.45|1350.45|1351.45|1350.45|1351.45|1350.45|0
1732014180000|2024-11-19 11:03:00|1351.2|1350.2|1351.2|1349.95|1351.2|1350.2|1351.2|1349.95|0
1732014190000|2024-11-19 11:03:10|1350.95||1351.2||1351.2||1350.95||0
1732014200000|2024-11-19 11:03:20|1351.45|1350.2|1351.95|1350.95|1351.95|1350.95|1351.2|1350.2|0
1732014210000|2024-11-19 11:03:30|1352.2|1351.2|1352.7|1351.45|1352.7|1351.45|1352.2|1350.95|2
1732014220000|2024-11-19 11:03:40|1352.45|1351.2|1352.2|1350.95|1352.45|1351.2|1352.2|1350.95|0
1732014230000|2024-11-19 11:03:50|1351.95|1350.7|1351.95|1350.7|1351.95|1350.7|1351.95|1350.7|0
1732014240000|2024-11-19 11:04:00|1352.2|1350.95|1352.45|1351.45|1352.45|1351.45|1352.2|1350.95|0
1732014250000|2024-11-19 11:04:10|1352.2|1351.2|1352.2|1350.95|1352.2|1351.2|1352.2|1350.95|0
1732014260000|2024-11-19 11:04:20|1351.95|1351.2|1352.2|1351.2|1352.2|1351.2|1351.95|1351.2|0
1732014270000|2024-11-19 11:04:30|1352.7|1351.45|1352.45|1351.2|1352.7|1351.45|1352.45|1351.2|0
1732014280000|2024-11-19 11:04:40||1351.45||1351.45||1351.45||1351.45|0
1732014290000|2024-11-19 11:04:50|1352.2|1351.2|1352.2|1350.95|1352.2|1351.2|1352.2|1350.95|0
1732014300000|2024-11-19 11:05:00|1351.95||1352.2||1352.2||1351.95||0
1732014310000|2024-11-19 11:05:10|1351.95|1350.7|1351.95|1350.95|1351.95|1350.95|1351.95|1350.7|0
1732014320000|2024-11-19 11:05:20|1352.2||1352.2||1352.2||1352.2||0
1732014350000|2024-11-19 11:05:50|1351.95|1350.7|1351.95|1350.7|1351.95|1350.7|1351.7|1350.7|0
1732014360000|2024-11-19 11:06:00|1352.2|1350.95|1352.2|1350.95|1352.2|1350.95|1352.2|1350.95|0
1732014380000|2024-11-19 11:06:20|1351.95||1352.2||1352.2||1351.95||0
1732014410000|2024-11-19 11:06:50|1351.95||1351.95||1351.95||1351.95||0
1732014420000|2024-11-19 11:07:00|1352.2||1352.2||1352.2||1352.2||0
1732014450000|2024-11-19 11:07:30|1352.45||1352.45||1352.45||1352.45||0
1732014480000|2024-11-19 11:08:00|1352.2||1352.2||1352.2||1352.2||0
1732014520000|2024-11-19 11:08:40|1352.45||1352.45||1352.45||1352.45||0
1732014560000|2024-11-19 11:09:20|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|0
1732014570000|2024-11-19 11:09:30||1350.95||1350.95||1350.95||1350.95|0
1732014600000|2024-11-19 11:10:00|1352.45|1351.2|1352.45|1351.45|1352.45|1351.45|1352.45|1351.2|0
1732014610000|2024-11-19 11:10:10|1352.2|1351.2|1352.2|1350.95|1352.2|1351.2|1352.2|1350.95|0
1732014640000|2024-11-19 11:10:40|1351.95||1351.95||1351.95||1351.95||0
1732014660000|2024-11-19 11:11:00||1350.7||1350.7||1350.7||1350.7|0
1732014670000|2024-11-19 11:11:10|1351.7|1350.95|1351.95|1350.95|1351.95|1350.95|1351.7|1350.95|0
1732014680000|2024-11-19 11:11:20|1352.2||1352.2||1352.2||1352.2||0
1732014700000|2024-11-19 11:11:40|1351.95||1351.95||1351.95||1351.95||0
1732014710000|2024-11-19 11:11:50|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|0
1732014720000|2024-11-19 11:12:00|1351.45|1350.45|1351.45|1350.45|1351.45|1350.45|1351.45|1350.45|0
1732014740000|2024-11-19 11:12:20|1351.7|1350.2|1351.45|1350.2|1351.7|1350.2|1351.45|1350.2|0
1732014750000|2024-11-19 11:12:30|1351.2|1349.95|1351.2|1349.95|1351.2|1349.95|1351.2|1349.95|0
1732014760000|2024-11-19 11:12:40|1350.95||1350.95||1350.95||1350.95||0
1732014770000|2024-11-19 11:12:50|1350.7|1349.7|1350.7|1349.45|1350.7|1349.7|1350.7|1349.45|0
1732014830000|2024-11-19 11:13:50|1350.95|1349.7|1350.95|1349.95|1350.95|1349.95|1350.95|1349.7|0
1732014840000|2024-11-19 11:14:00||1349.7||1349.7||1349.7||1349.7|0
1732014850000|2024-11-19 11:14:10||1349.95||1349.95||1349.95||1349.95|0
1732014860000|2024-11-19 11:14:20|1351.2||1351.2||1351.2||1351.2||0
1732014870000|2024-11-19 11:14:30|1350.95||1350.95||1350.95||1350.95||0
1732014880000|2024-11-19 11:14:40|1351.2||1350.95||1351.2||1350.95||0
1732014910000|2024-11-19 11:15:10|1351.2||1351.2||1351.2||1351.2||0
1732014950000|2024-11-19 11:15:50|1350.95||1350.95||1350.95||1350.95||0
1732014960000|2024-11-19 11:16:00|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|0
1732014970000|2024-11-19 11:16:10|1350.95|1349.95|1350.95|1349.95|1350.95|1349.95|1350.95|1349.95|0
1732014990000|2024-11-19 11:16:30|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|0
1732015010000|2024-11-19 11:16:50||1349.45||1349.45||1349.45||1349.45|0
1732015140000|2024-11-19 11:19:00|1350.45|1349.2|1350.2|1349.2|1350.45|1349.2|1350.2|1349.2|0
1732015190000|2024-11-19 11:19:50|1350.45|1349.45|1350.45|1349.45|1350.45|1349.45|1350.45|1349.45|0
1732015210000|2024-11-19 11:20:10||1349.2||1349.2||1349.2||1349.2|0
1732015220000|2024-11-19 11:20:20|1350.2||1350.2||1350.2||1350.2||0
1732015260000|2024-11-19 11:21:00|1350.45|1349.45|1350.45|1349.45|1350.45|1349.45|1350.45|1349.45|0
1732015320000|2024-11-19 11:22:00|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|0
1732015330000|2024-11-19 11:22:10|1350.45|1349.45|1350.45|1349.45|1350.45|1349.45|1350.45|1349.45|0
1732015370000|2024-11-19 11:22:50|||||||||5
1732015380000|2024-11-19 11:23:00|1350.95|1349.7|1350.95|1349.7|1350.95|1349.7|1350.95|1349.7|2
1732015390000|2024-11-19 11:23:10|1351.2|1349.95|1351.2|1349.95|1351.2|1349.95|1351.2|1349.95|0
1732015440000|2024-11-19 11:24:00|1350.95||1350.95||1350.95||1350.95||0
1732015470000|2024-11-19 11:24:30|1351.2||1351.2||1351.2||1351.2||0
1732015500000|2024-11-19 11:25:00|1351.45|1350.2|1351.45|1350.2|1351.45|1350.2|1351.45|1350.2|0
1732015520000|2024-11-19 11:25:20|1351.7|1350.45|1351.7|1350.45|1351.7|1350.45|1351.7|1350.45|0
1732015560000|2024-11-19 11:26:00|1351.45||1351.45||1351.45||1351.45||0
1732015570000|2024-11-19 11:26:10|1351.7||1351.7||1351.7||1351.7||0
1732015580000|2024-11-19 11:26:20|1351.45|1350.2|1351.45|1350.2|1351.45|1350.2|1351.45|1350.2|0
1732015620000|2024-11-19 11:27:00|1351.2|1349.95|1351.2|1349.95|1351.2|1349.95|1351.2|1349.95|0
1732015670000|2024-11-19 11:27:50|1350.95||1350.95||1350.95||1350.95||0
1732015680000|2024-11-19 11:28:00||1349.7||1349.7||1349.7||1349.7|0
1732015700000|2024-11-19 11:28:20|1350.7||1350.7||1350.7||1350.7||0
1732015710000|2024-11-19 11:28:30||1349.45||1349.45||1349.45||1349.45|0
1732015740000|2024-11-19 11:29:00|1350.45|1349.2|1350.2|1349.2|1350.45|1349.2|1350.2|1349.2|0
1732015750000|2024-11-19 11:29:10||1348.95||1348.95||1348.95||1348.95|0
1732015780000|2024-11-19 11:29:40|1350.45|1349.2|1350.45|1349.2|1350.45|1349.2|1350.45|1349.2|0
1732015790000|2024-11-19 11:29:50|1350.7|1349.45|1350.7|1349.45|1350.7|1349.45|1350.7|1349.45|0
1732015840000|2024-11-19 11:30:40|1350.45||1350.45||1350.45||1350.45||0
1732015850000|2024-11-19 11:30:50|1350.7||1350.7||1350.7||1350.7||0
1732015870000|2024-11-19 11:31:10|1350.45|1349.2|1350.45|1349.2|1350.45|1349.2|1350.45|1349.2|0
1732015910000|2024-11-19 11:31:50|1350.2||1350.2||1350.2||1350.2||0
1732015920000|2024-11-19 11:32:00||1348.95||1348.95||1348.95||1348.95|0
1732016040000|2024-11-19 11:34:00|1349.95||1349.95||1349.95||1349.95||0
1732016060000|2024-11-19 11:34:20|1350.2||1349.95||1350.2||1349.95||0
1732016070000|2024-11-19 11:34:30||1348.7||1348.7||1348.7||1348.7|0
1732016100000|2024-11-19 11:35:00|1349.7|1348.45|1349.7|1348.45|1349.7|1348.45|1349.7|1348.45|0
1732016110000|2024-11-19 11:35:10|1349.45||1349.45||1349.45||1349.45||0
1732016130000|2024-11-19 11:35:30||1348.2||1348.2||1348.2||1348.2|0
1732016140000|2024-11-19 11:35:40||1348.45||1348.45||1348.45||1348.45|0
1732016150000|2024-11-19 11:35:50||1348.2||1348.2||1348.2||1348.2|0
1732016170000|2024-11-19 11:36:10||1348.45||1348.45||1348.45||1348.45|0
1732016180000|2024-11-19 11:36:20||1348.2||1348.2||1348.2||1348.2|0
1732016200000|2024-11-19 11:36:40|1349.2||1349.2||1349.2||1349.2||0
1732016230000|2024-11-19 11:37:10|1349.45||1349.45||1349.45||1349.45||0
1732016350000|2024-11-19 11:39:10|1349.7|1348.45|1349.7|1348.45|1349.7|1348.45|1349.7|1348.45|0
1732016440000|2024-11-19 11:40:40|1349.45||1349.45||1349.45||1349.45||0
1732016470000|2024-11-19 11:41:10|1349.7||1349.7||1349.7||1349.7||0
1732016480000|2024-11-19 11:41:20|1349.95|1348.7|1349.95|1348.7|1349.95|1348.7|1349.95|1348.7|0
1732016540000|2024-11-19 11:42:20|1349.7||1349.7||1349.7||1349.7||0
1732016560000|2024-11-19 11:42:40|1349.95|1348.95|1349.95|1348.95|1349.95|1348.95|1349.95|1348.95|0
1732016570000|2024-11-19 11:42:50|1350.2||1350.2||1350.2||1350.2||0
1732016770000|2024-11-19 11:46:10|1349.95||1349.95||1349.95||1349.95||0
1732016780000|2024-11-19 11:46:20||1348.7||1348.7||1348.7||1348.7|0
1732016820000|2024-11-19 11:47:00|1350.2|1348.95|1350.2|1348.95|1350.2|1348.95|1350.2|1348.95|0
1732016940000|2024-11-19 11:49:00|1349.95|1348.7|1349.95|1348.7|1349.95|1348.7|1349.95|1348.7|0
1732016990000|2024-11-19 11:49:50|1349.7||1349.7||1349.7||1349.7||0
1732017000000|2024-11-19 11:50:00||1348.45||1348.45||1348.45||1348.45|0
1732017060000|2024-11-19 11:51:00|1349.45|1348.2|1349.45|1348.2|1349.45|1348.2|1349.45|1348.2|0
1732017090000|2024-11-19 11:51:30|1349.2||1349.2||1349.2||1349.2||0
1732017120000|2024-11-19 11:52:00||1347.95||1347.95||1347.95||1347.95|0
1732017240000|2024-11-19 11:54:00||1348.2||1348.2||1348.2||1348.2|0
1732017250000|2024-11-19 11:54:10|1349.45||1349.45||1349.45||1349.45||0
1732017300000|2024-11-19 11:55:00|1349.7|1348.45|1349.45|1348.2|1349.7|1348.45|1349.45|1348.2|0
1732017310000|2024-11-19 11:55:10|1349.2||1349.2||1349.2||1349.2||0
1732017320000|2024-11-19 11:55:20||1347.95||1347.95||1347.95||1347.95|0
1732017350000|2024-11-19 11:55:50||1348.2||1348.2||1348.2||1348.2|0
1732017380000|2024-11-19 11:56:20|1349.45||1349.45||1349.45||1349.45||0
1732017430000|2024-11-19 11:57:10|1349.2||1349.2||1349.2||1349.2||0
1732017440000|2024-11-19 11:57:20|1349.45||1349.45||1349.45||1349.45||0
1732017480000|2024-11-19 11:58:00|1349.7|1348.45|1349.7|1348.45|1349.7|1348.45|1349.7|1348.45|0
1732017500000|2024-11-19 11:58:20|1349.95|1348.7|1349.95|1348.7|1349.95|1348.7|1349.95|1348.7|0
1732017520000|2024-11-19 11:58:40|1350.2|1348.95|1349.95|1348.95|1350.2|1348.95|1349.95|1348.95|0
1732017540000|2024-11-19 11:59:00||1348.7||1348.7||1348.7||1348.7|0
1732017550000|2024-11-19 11:59:10|1350.2|1348.95|1350.2|1348.95|1350.2|1348.95|1350.2|1348.95|0
1732017560000|2024-11-19 11:59:20|1350.45|1349.2|1350.2|1349.2|1350.45|1349.2|1350.2|1349.2|0
1732017570000|2024-11-19 11:59:30|1350.45||1350.45||1350.45||1350.45||0
1732017580000|2024-11-19 11:59:40|1350.2|1348.95|1350.2|1348.95|1350.2|1348.95|1350.2|1348.95|0
1732017590000|2024-11-19 11:59:50||1349.2||1349.2||1349.2||1349.2|0
1732017600000|2024-11-19 12:00:00|1350.45||1350.45||1350.45||1350.45||0
1732017610000|2024-11-19 12:00:10|1350.2||1350.2||1350.2||1350.2||0
1732017650000|2024-11-19 12:00:50|1350.45||1350.45||1350.45||1350.45||0
1732017680000|2024-11-19 12:01:20||1349.45||1349.45||1349.45||1349.45|0
1732017700000|2024-11-19 12:01:40|1350.7||1350.7||1350.7||1350.7||0
1732017720000|2024-11-19 12:02:00|1350.45|1349.2|1350.45|1349.2|1350.45|1349.2|1350.45|1349.2|0
1732017750000|2024-11-19 12:02:30|1350.2||1350.2||1350.2||1350.2||0
1732017770000|2024-11-19 12:02:50|1350.45|1349.45|1350.45|1349.2|1350.45|1349.45|1350.45|1349.2|0
1732017820000|2024-11-19 12:03:40|1350.7|1349.45|1350.7|1349.45|1350.7|1349.45|1350.7|1349.45|0
1732017830000|2024-11-19 12:03:50|1350.95|1349.7|1350.95|1349.95|1350.95|1349.95|1350.95|1349.7|0
1732017840000|2024-11-19 12:04:00||1349.7||1349.7||1349.7||1349.7|0
1732017860000|2024-11-19 12:04:20|1350.7||1350.7||1350.7||1350.7||0
1732017870000|2024-11-19 12:04:30||1349.45||1349.45||1349.45||1349.45|0
1732017940000|2024-11-19 12:05:40|1350.45||1350.45||1350.45||1350.45||0
1732017960000|2024-11-19 12:06:00|1350.7||1350.7||1350.7||1350.7||0
1732017990000|2024-11-19 12:06:30|1350.95|1349.7|1350.95|1349.7|1350.95|1349.7|1350.95|1349.7|0
1732018000000|2024-11-19 12:06:40|1351.2|1349.95|1351.2|1349.95|1351.2|1349.95|1351.2|1349.95|0
1732018020000|2024-11-19 12:07:00|1350.95|1349.7|1351.2|1349.95|1351.2|1349.95|1350.95|1349.7|0
1732018040000|2024-11-19 12:07:20|1350.95||1350.95||1350.95||1350.95||0
1732018060000|2024-11-19 12:07:40|1351.2||1351.2||1351.2||1351.2||0
1732018070000|2024-11-19 12:07:50|1350.95|1349.7|1350.95|1349.7|1350.95|1349.7|1350.95|1349.7|0
1732018090000|2024-11-19 12:08:10|1351.2|1349.95|1351.2|1349.95|1351.2|1349.95|1351.2|1349.95|0
1732018100000|2024-11-19 12:08:20|1350.95||1350.95||1350.95||1350.95||0
1732018110000|2024-11-19 12:08:30|1351.2||1351.2||1351.2||1351.2||0
1732018130000|2024-11-19 12:08:50|1351.45|1350.2|1351.2|1350.2|1351.45|1350.2|1351.2|1350.2|0
1732018150000|2024-11-19 12:09:10|1351.45|1350.45|1351.45|1350.45|1351.45|1350.45|1351.45|1350.45|0
1732018160000|2024-11-19 12:09:20|1351.7||1351.7||1351.7||1351.45||0
1732018180000|2024-11-19 12:09:40|1351.45||1351.45||1351.45||1351.45||0
1732018190000|2024-11-19 12:09:50|1351.7|1350.2|1351.7|1350.45|1351.7|1350.45|1351.7|1350.2|0
1732018200000|2024-11-19 12:10:00|1351.95|1350.7|1351.95|1350.7|1351.95|1350.7|1351.95|1350.7|0
1732018210000|2024-11-19 12:10:10||1350.95||1350.95||1350.95||1350.95|0
1732018240000|2024-11-19 12:10:40||1350.7||1350.7||1350.7||1350.7|0
1732018250000|2024-11-19 12:10:50||1350.95||1350.95||1350.95||1350.95|0
1732018270000|2024-11-19 12:11:10|1352.2||1352.2||1352.2||1352.2||0
1732018280000|2024-11-19 12:11:20|1352.45|1351.2|1352.2|1351.2|1352.45|1351.2|1352.2|1351.2|0
1732018350000|2024-11-19 12:12:30||1350.95||1350.95||1350.95||1350.95|0
1732018380000|2024-11-19 12:13:00||1351.2||1351.2||1351.2||1351.2|0
1732018420000|2024-11-19 12:13:40||1350.95||1351.2||1351.2||1350.95|0
1732018430000|2024-11-19 12:13:50||1350.95||1350.95||1350.95||1350.95|0
1732018440000|2024-11-19 12:14:00|1351.95||1351.95||1351.95||1351.95||0
1732018460000|2024-11-19 12:14:20|1352.2||1351.95||1352.2||1351.95||0
1732018470000|2024-11-19 12:14:30||1350.7||1350.7||1350.7||1350.7|0
1732018630000|2024-11-19 12:17:10|1352.2|1350.95|1352.2|1350.95|1352.2|1350.95|1352.2|1350.95|0
1732018680000|2024-11-19 12:18:00||1351.2||1351.2||1351.2||1351.2|0
1732018720000|2024-11-19 12:18:40||1350.95||1350.95||1350.95||1350.95|0
1732018750000|2024-11-19 12:19:10|1351.95||1351.95||1351.95||1351.95||0
1732018760000|2024-11-19 12:19:20||1350.7||1350.7||1350.7||1350.7|0
1732018800000|2024-11-19 12:20:00|1352.2|1350.95|1352.2|1351.2|1352.2|1351.2|1352.2|1350.95|0
1732018810000|2024-11-19 12:20:10||1350.95||1350.95||1350.95||1350.95|0
1732018850000|2024-11-19 12:20:50||1351.2||1351.2||1351.2||1351.2|0
1732018860000|2024-11-19 12:21:00|1352.45||1352.45||1352.45||1352.45||0
1732018870000|2024-11-19 12:21:10|1352.7|1351.45|1352.7|1351.45|1352.7|1351.45|1352.7|1351.45|0
1732018890000|2024-11-19 12:21:30|1352.45||1352.45||1352.45||1352.45||0
1732018920000|2024-11-19 12:22:00||1351.2||1351.2||1351.2||1351.2|0
1732018930000|2024-11-19 12:22:10|1352.7|1351.45|1352.7|1351.45|1352.7|1351.7|1352.7|1351.45|0
1732018940000|2024-11-19 12:22:20|1352.45||1352.45||1352.45||1352.45||0
1732018960000|2024-11-19 12:22:40|1352.7||1352.7||1352.7||1352.7||0
1732018980000|2024-11-19 12:23:00|1353.2|1351.7|1353.2|1351.95|1353.2|1351.95|1353.2|1351.7|0
1732018990000|2024-11-19 12:23:10|1352.95||1352.95||1352.95||1352.95||0
1732019000000|2024-11-19 12:23:20||1351.7||1351.7||1351.7||1351.7|0
1732019040000|2024-11-19 12:24:00|1353.2|1351.95|1353.45|1352.2|1353.45|1352.2|1353.2|1351.95|0
1732019070000|2024-11-19 12:24:30|1353.2||1353.2||1353.2||1353.2||0
1732019110000|2024-11-19 12:25:10|1353.45||1353.45||1353.45||1353.45||0
1732019160000|2024-11-19 12:26:00|1353.7|1352.45|1353.45|1352.45|1353.7|1352.45|1353.45|1352.45|0
1732019170000|2024-11-19 12:26:10||1352.2||1352.2||1352.2||1352.2|0
1732019180000|2024-11-19 12:26:20|1353.7|1352.45|1353.7|1352.45|1353.7|1352.45|1353.7|1352.45|0
1732019210000|2024-11-19 12:26:50|1353.45||1353.45||1353.45||1353.45||0
1732019240000|2024-11-19 12:27:20|1353.7||1353.7||1353.7||1353.7||0
1732019310000|2024-11-19 12:28:30|1353.45||1353.45||1353.45||1353.45||0
1732019320000|2024-11-19 12:28:40||1352.2||1352.2||1352.2||1352.2|0
1732019390000|2024-11-19 12:29:50|1353.7|1352.45|1353.7|1352.45|1353.7|1352.45|1353.7|1352.45|0
1732019440000|2024-11-19 12:30:40|1353.95|1352.7|1353.95|1352.7|1353.95|1352.7|1353.95|1352.7|0
1732019450000|2024-11-19 12:30:50|1353.7||1353.7||1353.7||1353.7||0
1732019460000|2024-11-19 12:31:00||1352.45||1352.45||1352.45||1352.45|0
1732019470000|2024-11-19 12:31:10||1352.7||1352.7||1352.7||1352.7|0
1732019500000|2024-11-19 12:31:40|1353.45|1352.45|1353.45|1352.45|1353.45|1352.45|1353.45|1352.45|0
1732019540000|2024-11-19 12:32:20|1353.7|1352.7|1353.95|1352.7|1353.95|1352.7|1353.7|1352.7|0
1732019590000|2024-11-19 12:33:10|1353.7||1353.7||1353.7||1353.7||0
1732019600000|2024-11-19 12:33:20||1352.45||1352.45||1352.45||1352.45|4
1732019640000|2024-11-19 12:34:00|1353.45||1353.45||1353.45||1353.45||0
1732019650000|2024-11-19 12:34:10||1352.2||1352.2||1352.2||1352.2|0
1732019710000|2024-11-19 12:35:10|1353.2||1353.2||1353.2||1353.2||0
1732019730000|2024-11-19 12:35:30||1351.95||1351.95||1351.95||1351.95|0
1732019750000|2024-11-19 12:35:50||1352.2||1352.2||1352.2||1352.2|0
1732019820000|2024-11-19 12:37:00||1351.95||1351.95||1351.95||1351.95|0
1732019830000|2024-11-19 12:37:10|1353.45|1352.2|1353.7|1352.45|1353.7|1352.45|1353.45|1352.2|0
1732019840000|2024-11-19 12:37:20|1353.45|1352.2|1353.45|1352.2|1353.45|1352.2|1353.45|1352.2|0
1732019880000|2024-11-19 12:38:00|1353.7||1353.7||1353.7||1353.7||0
1732019890000|2024-11-19 12:38:10||1352.45||1352.45||1352.45||1352.45|0
1732019900000|2024-11-19 12:38:20|1354.2||1353.95||1354.2||1353.95||0
1732019940000|2024-11-19 12:39:00||1352.2||1352.2||1352.2||1352.2|0
1732019970000|2024-11-19 12:39:30|1353.7||1353.7||1353.7||1353.7||0
1732020000000|2024-11-19 12:40:00|1353.61|1352.11|1353.61|1352.11|1353.61|1352.11|1353.61|1352.11|0
1732020070000|2024-11-19 12:41:10|1353.86|1352.36|1353.86|1352.36|1353.86|1352.36|1353.86|1352.36|0
1732020080000|2024-11-19 12:41:20|1354.11||1354.11||1354.11||1354.11||0
1732020190000|2024-11-19 12:43:10|1353.86||1353.86||1353.86||1353.86||0
1732020300000|2024-11-19 12:45:00|1353.61|1352.11|1353.61|1352.11|1353.61|1352.11|1353.61|1352.11|0
1732020310000|2024-11-19 12:45:10||1351.86||1351.86||1351.86||1351.86|0
1732020350000|2024-11-19 12:45:50|1353.36||1353.36||1353.36||1353.36||0
1732020600000|2024-11-19 12:50:00|1353.11||1353.11||1353.11||1353.11||0
1732020750000|2024-11-19 12:52:30|1352.86|1351.61|1352.86|1351.86|1352.86|1351.86|1352.86|1351.61|0
1732020770000|2024-11-19 12:52:50||1351.61||1351.61||1351.61||1351.61|0
1732020810000|2024-11-19 12:53:30|1352.61|1351.36|1352.61|1351.36|1352.61|1351.36|1352.61|1351.36|0
1732020820000|2024-11-19 12:53:40|1352.86|1351.61|1352.86|1351.61|1352.86|1351.61|1352.86|1351.61|0
1732020890000|2024-11-19 12:54:50|1352.61||1352.61||1352.61||1352.61||0
1732020900000|2024-11-19 12:55:00||1351.36||1351.36||1351.36||1351.36|0
1732020930000|2024-11-19 12:55:30|1352.36||1352.36||1352.36||1352.36||0
1732020940000|2024-11-19 12:55:40||1351.11||1351.11||1351.11||1351.11|0
1732020970000|2024-11-19 12:56:10||1351.36||1351.36||1351.36||1351.36|0
1732020980000|2024-11-19 12:56:20|1352.61||1352.61||1352.61||1352.61||0
1732021000000|2024-11-19 12:56:40|1352.36||1352.36||1352.36||1352.36||0
1732021020000|2024-11-19 12:57:00||1351.11||1351.11||1351.11||1351.11|0
1732021030000|2024-11-19 12:57:10||1351.36||1351.36||1351.36||1351.36|0
1732021050000|2024-11-19 12:57:30|1352.61||1352.61||1352.61||1352.61||0
1732021120000|2024-11-19 12:58:40|1352.86||1352.86||1352.86||1352.86||0
1732021130000|2024-11-19 12:58:50|1352.61||1352.61||1352.61||1352.61||0
1732021230000|2024-11-19 13:00:30|1352.36||1352.36||1352.36||1352.36||0
1732021250000|2024-11-19 13:00:50||1351.11||1351.11||1351.11||1351.11|0
1732021270000|2024-11-19 13:01:10|1352.11||1352.11||1352.11||1352.11||0
1732021280000|2024-11-19 13:01:20||1350.86||1350.86||1350.86||1350.86|0
1732021330000|2024-11-19 13:02:10|1351.86||1351.86||1351.86||1351.86||0
1732021350000|2024-11-19 13:02:30|1352.11||1352.11||1352.11||1352.11||0
1732021360000|2024-11-19 13:02:40|1351.86|1350.61|1351.86|1350.61|1351.86|1350.61|1351.86|1350.61|0
1732021370000|2024-11-19 13:02:50|1352.11|1350.86|1352.11|1350.86|1352.11|1350.86|1352.11|1350.86|0
1732021390000|2024-11-19 13:03:10|1351.86||1351.86||1351.86||1351.86||0
1732021400000|2024-11-19 13:03:20|1352.11|1351.11|1352.36|1351.11|1352.36|1351.11|1352.11|1351.11|0
1732021410000|2024-11-19 13:03:30|1352.11||1352.11||1352.11||1352.11||0
1732021490000|2024-11-19 13:04:50|1351.86|1350.86|1351.86|1350.86|1351.86|1350.86|1351.86|1350.86|0
1732021520000|2024-11-19 13:05:20||1350.61||1350.61||1350.61||1350.61|0
1732021550000|2024-11-19 13:05:50||1350.86||1350.86||1350.86||1350.86|0
1732021590000|2024-11-19 13:06:30|1352.11||1352.11||1352.11||1351.86||0
1732021610000|2024-11-19 13:06:50|1351.86|1350.61|1351.61|1350.61|1351.86|1350.61|1351.61|1350.61|0
1732021660000|2024-11-19 13:07:40|1351.86|1350.86|1351.86|1350.86|1351.86|1350.86|1351.86|1350.86|0
1732021680000|2024-11-19 13:08:00||1350.61||1350.86||1350.86||1350.61|0
1732021690000|2024-11-19 13:08:10|1352.11||1352.11||1352.11||1352.11||0
1732021700000|2024-11-19 13:08:20|1351.86||1351.86||1351.86||1351.86||0
1732021740000|2024-11-19 13:09:00|1352.11||1352.11||1352.11||1352.11||0
1732021770000|2024-11-19 13:09:30|1351.86||1351.86||1351.86||1351.86||0
1732021800000|2024-11-19 13:10:00|1352.11||1352.11||1352.11||1352.11||0
1732021830000|2024-11-19 13:10:30|1351.86||1351.86||1351.86||1351.86||0
1732021860000|2024-11-19 13:11:00|1352.11||1351.86||1352.11||1351.86||0
1732021930000|2024-11-19 13:12:10||1350.61||1350.61||1350.61||1350.61|0
1732021940000|2024-11-19 13:12:20|1351.61||1351.61||1351.61||1351.61||0
1732021950000|2024-11-19 13:12:30||1350.36||1350.36||1350.36||1350.36|0
1732021960000|2024-11-19 13:12:40|1351.36|1350.11|1351.36|1350.11|1351.36|1350.11|1351.36|1350.11|0
1732022010000|2024-11-19 13:13:30|1351.61|1350.36|1351.61|1350.36|1351.61|1350.36|1351.61|1350.36|0
1732022050000|2024-11-19 13:14:10|1351.86|1350.61|1351.86|1350.61|1351.86|1350.61|1351.86|1350.61|0
1732022060000|2024-11-19 13:14:20||1350.86||1350.86||1350.86||1350.86|0
1732022080000|2024-11-19 13:14:40|1351.61|1350.61|1351.61|1350.61|1351.61|1350.61|1351.61|1350.61|0
1732022100000|2024-11-19 13:15:00|1351.86|1350.86|1351.86|1350.86|1351.86|1350.86|1351.86|1350.86|0
1732022120000|2024-11-19 13:15:20||1350.61||1350.61||1350.61||1350.61|0
1732022130000|2024-11-19 13:15:30|1351.61||1351.61||1351.61||1351.61||0
1732022140000|2024-11-19 13:15:40||1350.36||1350.36||1350.36||1350.36|0
1732022160000|2024-11-19 13:16:00|1351.36||1351.36||1351.36||1351.36||0
1732022230000|2024-11-19 13:17:10||1350.11||1350.11||1350.11||1350.11|0
1732022250000|2024-11-19 13:17:30|1351.11||1351.11||1351.11||1351.11||0
1732022270000|2024-11-19 13:17:50||1349.86||1349.86||1349.86||1349.86|0
1732022290000|2024-11-19 13:18:10|1350.86||1350.86||1350.86||1350.86||0
1732022300000|2024-11-19 13:18:20|1351.11||1351.11||1351.11||1351.11||0
1732022310000|2024-11-19 13:18:30|1350.86||1350.86||1350.86||1350.86||0
1732022320000|2024-11-19 13:18:40|1351.11||1351.11||1351.11||1351.11||0
1732022330000|2024-11-19 13:18:50|1350.86|1349.61|1350.86|1349.86|1350.86|1349.86|1350.86|1349.61|0
1732022370000|2024-11-19 13:19:30||1349.61||1349.86||1349.86||1349.61|0
1732022380000|2024-11-19 13:19:40|1351.11||1351.11||1351.11||1351.11||0
1732022400000|2024-11-19 13:20:00|1351.36|1350.11|1351.36|1350.36|1351.36|1350.36|1351.36|1350.11|0
1732022410000|2024-11-19 13:20:10||1350.11||1350.36||1350.36||1350.11|0
1732022440000|2024-11-19 13:20:40||1350.11||1350.11||1350.11||1350.11|0
1732022450000|2024-11-19 13:20:50|1351.11|1349.86|1351.11|1349.86|1351.11|1349.86|1351.11|1349.86|0
1732022660000|2024-11-19 13:24:20|1350.86||1350.86||1350.86||1350.86||0
1732022690000|2024-11-19 13:24:50|1351.11||1351.11||1351.11||1351.11||0
1732022700000|2024-11-19 13:25:00|1351.36|1350.11|1351.86|1350.86|1351.86|1350.86|1351.36|1350.11|0
1732022720000|2024-11-19 13:25:20|1351.61|1350.61|1351.61|1350.61|1351.61|1350.61|1351.61|1350.61|0
1732022740000|2024-11-19 13:25:40|1351.86||1351.86||1351.86||1351.86||0
1732022770000|2024-11-19 13:26:10|1351.61||1351.61||1351.61||1351.61||0
1732022780000|2024-11-19 13:26:20|1351.86||1351.86||1351.86||1351.86||0
1732022790000|2024-11-19 13:26:30|1352.36||1352.11||1352.36||1352.11||0
1732022860000|2024-11-19 13:27:40|1352.61||1352.36||1352.61||1352.36||0
1732022870000|2024-11-19 13:27:50||1350.86||1351.11||1351.11||1350.86|0
1732022880000|2024-11-19 13:28:00|1352.61||1352.61||1352.61||1352.61||0
1732022940000|2024-11-19 13:29:00|1352.36||1352.36||1352.36||1352.36||0
1732022970000|2024-11-19 13:29:30|1352.11||1352.11||1352.11||1352.11||0
1732022990000|2024-11-19 13:29:50||1350.86||1350.11||1350.86||1350.11|0
1732023000000|2024-11-19 13:30:00||1350.36||1350.36||1350.36||1350.36|0
1732023010000|2024-11-19 13:30:10||1350.61||1351.11||1351.11||1350.61|0
1732023020000|2024-11-19 13:30:20||1350.86||1350.86||1350.86||1350.86|0
1732023060000|2024-11-19 13:31:00|1351.86||1351.86||1351.86||1351.86||0
1732023090000|2024-11-19 13:31:30|1352.11||1351.86||1352.11||1351.86||0
1732023110000|2024-11-19 13:31:50||1350.61||1350.61||1350.61||1350.61|0
1732023130000|2024-11-19 13:32:10|1351.61||1351.61||1351.61||1351.61||0
1732023140000|2024-11-19 13:32:20|1351.86|1350.86|1351.86|1350.86|1351.86|1350.86|1351.86|1350.86|0
1732023180000|2024-11-19 13:33:00|1351.61|1350.61|1351.61|1350.36|1351.61|1350.61|1351.61|1350.36|0
1732023210000|2024-11-19 13:33:30|1351.36||1351.36||1351.36||1351.36||0
1732023220000|2024-11-19 13:33:40||1350.11||1350.11||1350.11||1350.11|0
1732023240000|2024-11-19 13:34:00|1351.11|1350.36|1351.36|1350.36|1351.36|1350.36|1351.11|1350.36|0
1732023250000|2024-11-19 13:34:10|1351.61|1350.61|1351.61|1350.61|1351.86|1350.61|1351.61|1350.61|0
1732023270000|2024-11-19 13:34:30|1351.86|1350.86|1351.86|1350.86|1351.86|1350.86|1351.86|1350.86|0
1732023320000|2024-11-19 13:35:20|1351.61|1350.61|1351.61|1350.61|1351.61|1350.61|1351.61|1350.61|0
1732023340000|2024-11-19 13:35:40|1351.86|1350.86|1351.86|1350.86|1351.86|1350.86|1351.86|1350.86|0
1732023360000|2024-11-19 13:36:00|1351.61|1350.61|1351.61|1350.36|1351.61|1350.61|1351.61|1350.36|0
1732023370000|2024-11-19 13:36:10||1350.61||1350.61||1350.61||1350.61|0
1732023380000|2024-11-19 13:36:20|1351.86|1350.86|1351.86|1350.86|1351.86|1350.86|1351.86|1350.86|0
1732023420000|2024-11-19 13:37:00|1352.11||1352.11||1352.11||1352.11||0
1732023460000|2024-11-19 13:37:40|1351.86||1351.86||1351.86||1351.86||0
1732023500000|2024-11-19 13:38:20|1351.61|1350.61|1351.61|1350.36|1351.61|1350.61|1351.61|1350.36|0
1732023530000|2024-11-19 13:38:50|1351.36||1351.36||1351.36||1351.36||0
1732023580000|2024-11-19 13:39:40|1351.61||1351.61||1351.61||1351.61||0
1732023610000|2024-11-19 13:40:10|1351.36||1351.36||1351.36||1351.36||0
1732023630000|2024-11-19 13:40:30||1350.11||1350.36||1350.36||1350.11|0
1732023650000|2024-11-19 13:40:50||1350.11||1350.11||1350.11||1350.11|0
1732023660000|2024-11-19 13:41:00|1351.11||1351.11||1351.11||1351.11||0
1732023680000|2024-11-19 13:41:20|1351.36|1350.36|1351.36|1350.36|1351.36|1350.36|1351.36|1350.36|0
1732023700000|2024-11-19 13:41:40||1350.11||1350.11||1350.11||1350.11|0
1732023710000|2024-11-19 13:41:50||1350.36||1350.36||1350.36||1350.36|0
1732023730000|2024-11-19 13:42:10|1351.11|1350.11|1351.11|1350.11|1351.11|1350.11|1351.11|1350.11|0
1732023760000|2024-11-19 13:42:40||1349.86||1349.86||1349.86||1349.86|0
1732023770000|2024-11-19 13:42:50|1350.86||1350.86||1350.86||1350.86||0
1732023780000|2024-11-19 13:43:00||1349.61||1349.61||1349.61||1349.61|0
1732023800000|2024-11-19 13:43:20|1350.61||1350.61||1350.61||1350.61||0
1732023810000|2024-11-19 13:43:30||1349.36||1349.36||1349.36||1349.36|0
1732023830000|2024-11-19 13:43:50|1350.86|1349.61|1350.86|1349.86|1350.86|1349.86|1350.86|1349.61|0
1732023850000|2024-11-19 13:44:10|1351.11||1350.86||1351.11||1350.86||0
1732023860000|2024-11-19 13:44:20|1351.11||1351.11||1351.11||1351.11||0
1732023870000|2024-11-19 13:44:30|1350.86||1350.86||1350.86||1350.86||0
1732023900000|2024-11-19 13:45:00|1351.11||1351.11||1351.11||1351.11||0
1732023910000|2024-11-19 13:45:10|1351.36|1350.11|1351.36|1350.36|1351.36|1350.36|1351.36|1350.11|0
1732023920000|2024-11-19 13:45:20|1351.61||1351.61||1351.61||1351.61||0
1732023930000|2024-11-19 13:45:30|1351.36||1351.36||1351.36||1351.36||0
1732023940000|2024-11-19 13:45:40|1351.11|1350.11|1351.11|1350.11|1351.11|1350.11|1351.11|1350.11|0
1732023950000|2024-11-19 13:45:50||1349.86||1349.86||1349.86||1349.86|0
1732023990000|2024-11-19 13:46:30|1350.86|1349.61|1350.86|1349.61|1350.86|1349.61|1350.86|1349.61|0
1732024000000|2024-11-19 13:46:40|1350.61||1350.61||1350.61||1350.61||0
1732024010000|2024-11-19 13:46:50|1350.36|1349.36|1350.36|1349.36|1350.36|1349.36|1350.36|1349.36|0
1732024020000|2024-11-19 13:47:00|1350.61||1350.61||1350.61||1350.61||0
1732024050000|2024-11-19 13:47:30|1350.36|1349.11|1350.36|1349.11|1350.36|1349.11|1350.36|1349.11|0
1732024060000|2024-11-19 13:47:40||1349.36||1349.36||1349.36||1349.36|0
1732024090000|2024-11-19 13:48:10||1349.11||1349.11||1349.11||1349.11|0
1732024100000|2024-11-19 13:48:20|1350.11|1348.86|1350.11|1348.86|1350.11|1348.86|1350.11|1348.86|0
1732024150000|2024-11-19 13:49:10|1349.86|1348.61|1349.86|1348.61|1349.86|1348.61|1349.86|1348.61|0
1732024160000|2024-11-19 13:49:20||1348.86||1348.86||1348.86||1348.86|0
1732024170000|2024-11-19 13:49:30|1349.61|1348.61|1349.61|1348.61|1349.61|1348.61|1349.61|1348.61|0
1732024180000|2024-11-19 13:49:40||1348.36||1348.36||1348.36||1348.36|0
1732024200000|2024-11-19 13:50:00|1349.86|1348.61|1349.86|1348.61|1349.86|1348.61|1349.86|1348.61|0
1732024220000|2024-11-19 13:50:20|1349.61|1348.36|1349.61|1348.36|1349.61|1348.36|1349.61|1348.36|0
1732024270000|2024-11-19 13:51:10||1348.61||1348.61||1348.61||1348.61|0
1732024290000|2024-11-19 13:51:30|1349.86||1349.86||1349.86||1349.86||0
1732024300000|2024-11-19 13:51:40||1348.86||1348.86||1348.86||1348.86|0
1732024310000|2024-11-19 13:51:50||1348.61||1348.61||1348.61||1348.61|0
1732024330000|2024-11-19 13:52:10|1350.11|1348.86|1350.11|1348.86|1350.11|1348.86|1350.11|1348.86|0
1732024340000|2024-11-19 13:52:20|1349.86||1350.11||1350.11||1349.86||0
1732024350000|2024-11-19 13:52:30||1349.11||1349.11||1349.11||1349.11|0
1732024370000|2024-11-19 13:52:50|1350.36|1349.36|1350.36|1349.36|1350.36|1349.36|1350.36|1349.36|0
1732024380000|2024-11-19 13:53:00|1350.61|1349.11|1350.11|1349.11|1350.61|1349.11|1350.11|1349.11|0
1732024390000|2024-11-19 13:53:10|1349.86|1348.86|1349.86|1348.86|1349.86|1348.86|1349.86|1348.86|0
1732024420000|2024-11-19 13:53:40|1349.61|1348.61|1349.61|1348.61|1349.61|1348.61|1349.61|1348.61|0
1732024430000|2024-11-19 13:53:50|1349.36|1348.36|1349.36|1348.11|1349.36|1348.36|1349.36|1348.11|0
1732024440000|2024-11-19 13:54:00|1349.11|1347.86|1349.11|1347.86|1349.11|1347.86|1349.11|1347.86|0
1732024460000|2024-11-19 13:54:20|1348.86||1349.11||1349.11||1348.86||0
1732024470000|2024-11-19 13:54:30|1348.86|1347.61|1348.86|1347.61|1348.86|1347.61|1348.86|1347.61|0
1732024480000|2024-11-19 13:54:40|1348.61||1348.61||1348.61||1348.61||0
1732024490000|2024-11-19 13:54:50||1347.36||1347.36||1347.36||1347.36|0
1732024530000|2024-11-19 13:55:30|1348.36||1348.36||1348.36||1348.36||0
1732024540000|2024-11-19 13:55:40||1347.11||1347.36||1347.36||1347.11|0
1732024550000|2024-11-19 13:55:50||1347.11||1347.11||1347.11||1347.11|0
1732024560000|2024-11-19 13:56:00|1348.11||1348.11||1348.11||1348.11||0
1732024580000|2024-11-19 13:56:20|1348.36|1347.36|1348.61|1347.36|1348.61|1347.36|1348.36|1347.36|0
1732024600000|2024-11-19 13:56:40|1348.86|1347.61|1348.86|1347.86|1348.86|1347.86|1348.86|1347.61|0
1732024610000|2024-11-19 13:56:50|1348.61|1347.61|1348.61|1347.61|1348.61|1347.61|1348.61|1347.61|0
1732024620000|2024-11-19 13:57:00||1347.36||1347.36||1347.36||1347.36|0
1732024630000|2024-11-19 13:57:10|1348.36||1348.36||1348.36||1348.36||0
1732024640000|2024-11-19 13:57:20||1347.11||1347.11||1347.11||1347.11|0
1732024670000|2024-11-19 13:57:50|1348.11||1348.11||1348.11||1348.11||0
1732024710000|2024-11-19 13:58:30||1346.86||1346.86||1346.86||1346.86|0
1732024720000|2024-11-19 13:58:40|1347.86||1347.86||1347.86||1347.86||0
1732024730000|2024-11-19 13:58:50||1346.61||1346.61||1346.61||1346.61|0
1732024760000|2024-11-19 13:59:20|1347.61||1347.61||1347.61||1347.61||0
1732024800000|2024-11-19 14:00:00||1346.36||1346.36||1346.36||1346.36|0
1732024830000|2024-11-19 14:00:30|1347.36||1347.36||1347.36||1347.36||0
1732024850000|2024-11-19 14:00:50||1346.11||1346.11||1346.11||1346.11|0
1732024860000|2024-11-19 14:01:00|1347.11||1347.11||1347.11||1347.11||0
1732024870000|2024-11-19 14:01:10||1345.86||1345.86||1345.86||1345.86|0
1732024880000|2024-11-19 14:01:20|1346.86||1346.86||1346.86||1346.86||0
1732024910000|2024-11-19 14:01:50|1347.11|1345.61|1347.11|1345.86|1347.11|1345.86|1347.11|1345.61|0
1732024920000|2024-11-19 14:02:00|1347.36|1346.11|1347.36|1346.36|1347.36|1346.36|1347.36|1346.11|0
1732024930000|2024-11-19 14:02:10|1347.11|1346.11|1347.36|1346.11|1347.36|1346.11|1347.11|1346.11|0
1732024940000|2024-11-19 14:02:20|1347.11|1346.36|1347.61|1346.36|1347.61|1346.36|1347.11|1346.11|0
1732024960000|2024-11-19 14:02:40||1346.61||1346.61||1346.61||1346.61|0
1732024970000|2024-11-19 14:02:50|1347.86|1346.86|1348.11|1346.86|1348.11|1346.86|1347.86|1346.86|0
1732024980000|2024-11-19 14:03:00|1348.36|1347.11|1348.11|1347.11|1348.36|1347.11|1348.11|1347.11|0
1732025000000|2024-11-19 14:03:20||1346.86||1346.86||1346.86||1346.86|0
1732025010000|2024-11-19 14:03:30||1347.11||1347.11||1347.11||1347.11|0
1732025050000|2024-11-19 14:04:10|1348.36|1347.36|1348.36|1347.36|1348.36|1347.36|1348.36|1347.36|0
1732025060000|2024-11-19 14:04:20|1348.61||1348.61||1348.61||1348.61||0
1732025070000|2024-11-19 14:04:30|1348.36||1348.36||1348.36||1348.36||0
1732025080000|2024-11-19 14:04:40|1348.11|1347.11|1348.11|1347.11|1348.11|1347.11|1348.11|1347.11|0
1732025090000|2024-11-19 14:04:50|1348.36|1347.36|1348.36|1347.36|1348.36|1347.36|1348.36|1347.36|0
1732025120000|2024-11-19 14:05:20|1348.61||1348.61||1348.61||1348.61||0
1732025130000|2024-11-19 14:05:30|1348.36||1348.61||1348.61||1348.36||0
1732025150000|2024-11-19 14:05:50||1347.61||1347.61||1347.61||1347.61|0
1732025160000|2024-11-19 14:06:00|1348.86|1347.86|1349.11|1347.86|1349.11|1347.86|1348.86|1347.86|0
1732025170000|2024-11-19 14:06:10|1348.86||1349.11||1349.11||1348.86||0
1732025180000|2024-11-19 14:06:20|1348.86||1348.86||1348.86||1348.86||0
1732025190000|2024-11-19 14:06:30|1349.11||1349.11||1349.11||1349.11||0
1732025200000|2024-11-19 14:06:40|1348.86||1349.11||1349.11||1348.86||0
1732025210000|2024-11-19 14:06:50|1349.36|1348.36|1350.36|1349.36|1350.86|1349.36|1349.36|1348.36|0
1732025220000|2024-11-19 14:07:00|1350.11|1349.11|1348.11|1347.11|1350.11|1349.11|1348.11|1347.11|0
1732025230000|2024-11-19 14:07:10|1347.86|1346.86|1348.11|1346.86|1348.11|1346.86|1347.86|1346.86|0
1732025240000|2024-11-19 14:07:20|1347.86|1346.61|1347.36|1346.36|1348.11|1346.61|1347.11|1346.11|0
1732025250000|2024-11-19 14:07:30|1347.61|1346.11|1347.86|1346.86|1347.86|1346.86|1347.36|1346.11|0
1732025260000|2024-11-19 14:07:40|1348.11||1348.11||1348.36||1348.11||0
1732025290000|2024-11-19 14:08:10|1348.61|1347.11|1349.36|1347.86|1349.36|1347.86|1348.61|1347.11|0
1732025300000|2024-11-19 14:08:20|1349.11|1347.61|1349.11|1347.86|1349.11|1347.86|1348.86|1347.61|0
1732025310000|2024-11-19 14:08:30|1348.86|1347.61|1349.11|1347.86|1349.11|1347.86|1348.61|1347.61|0
1732025320000|2024-11-19 14:08:40|1348.86||1349.11||1349.11||1348.86||0
1732025370000|2024-11-19 14:09:30|1348.86||1348.86||1348.86||1348.86||0
1732025390000|2024-11-19 14:09:50|1349.11||1349.11||1349.11||1349.11||0
1732025410000|2024-11-19 14:10:10|1348.86||1348.86||1348.86||1348.86||0
1732025420000|2024-11-19 14:10:20|1349.11|1347.61|1348.61|1347.61|1349.11|1347.61|1348.61|1347.61|0
1732025430000|2024-11-19 14:10:30||1347.36||1347.36||1347.36||1347.36|0
1732025470000|2024-11-19 14:11:10|1348.86|1347.86|1349.11|1347.86|1349.11|1347.86|1348.86|1347.86|0
1732025520000|2024-11-19 14:12:00|1348.86|1347.61|1348.61|1347.36|1348.86|1347.61|1348.61|1347.36|0
1732025550000|2024-11-19 14:12:30|1348.36|1347.11|1348.36|1347.11|1348.36|1347.11|1348.36|1347.11|0
1732025570000|2024-11-19 14:12:50|1348.61|1347.36|1348.61|1347.36|1348.61|1347.36|1348.61|1347.36|0
1732025590000|2024-11-19 14:13:10|1348.86|1347.61|1348.61|1347.61|1348.86|1347.86|1348.61|1347.61|0
1732025600000|2024-11-19 14:13:20||1347.36||1347.36||1347.36||1347.36|0
1732025630000|2024-11-19 14:13:50||1347.61||1347.61||1347.61||1347.61|0
1732025640000|2024-11-19 14:14:00|1348.86|1347.86|1348.86|1347.86|1348.86|1347.86|1348.86|1347.86|0
1732025650000|2024-11-19 14:14:10|1349.11||1349.11||1349.11||1349.11||0
1732025670000|2024-11-19 14:14:30|1348.86|1347.61|1348.86|1347.86|1348.86|1347.86|1348.61|1347.61|0
1732025690000|2024-11-19 14:14:50|1348.61|1347.61|1348.61|1347.61|1348.61|1347.61|1348.61|1347.61|0
1732025700000|2024-11-19 14:15:00|1348.86|1347.86|1348.86|1347.86|1348.86|1347.86|1348.86|1347.86|0
1732025710000|2024-11-19 14:15:10|1348.61|1347.61|1348.61|1347.61|1348.61|1347.61|1348.61|1347.61|0
1732025720000|2024-11-19 14:15:20||1347.36||1347.36||1347.36||1347.36|0
1732025750000|2024-11-19 14:15:50|1348.36|1347.11|1348.36|1347.11|1348.36|1347.11|1348.36|1347.11|0
1732025760000|2024-11-19 14:16:00|1348.11|1347.36|1348.11|1346.86|1348.11|1347.36|1348.11|1346.86|0
1732025770000|2024-11-19 14:16:10|1347.86|1346.61|1347.61|1346.61|1347.86|1346.61|1347.61|1346.61|0
1732025780000|2024-11-19 14:16:20|1347.36|1346.36|1347.36|1346.36|1347.36|1346.36|1347.36|1346.36|0
1732025800000|2024-11-19 14:16:40||1346.11||1346.11||1346.11||1346.11|0
1732025820000|2024-11-19 14:17:00||1346.36||1346.36||1346.36||1346.36|0
1732025860000|2024-11-19 14:17:40|1347.11|1346.11|1347.11|1346.11|1347.11|1346.11|1347.11|1346.11|0
1732025870000|2024-11-19 14:17:50|1347.36|1346.36|1347.36|1346.11|1347.36|1346.36|1347.36|1346.11|0
1732025880000|2024-11-19 14:18:00|1347.11|1346.36|1347.11|1346.36|1347.36|1346.36|1347.11|1346.36|0
1732025890000|2024-11-19 14:18:10|1347.36|1346.11|1347.11|1346.11|1347.36|1346.11|1347.11|1346.11|0
1732025900000|2024-11-19 14:18:20|1347.36|1346.36|1347.36|1346.36|1347.36|1346.36|1347.36|1346.36|0
1732025940000|2024-11-19 14:19:00|1347.61|1346.11|1347.11|1346.11|1347.61|1346.11|1347.11|1346.11|0
1732025960000|2024-11-19 14:19:20|1347.36|1346.36|1347.36|1346.36|1347.36|1346.36|1347.36|1346.36|0
1732025980000|2024-11-19 14:19:40|1347.11|1346.11|1347.11|1345.86|1347.11|1346.11|1347.11|1345.86|0
1732026030000|2024-11-19 14:20:30|1346.86||1346.86||1346.86||1346.86||0
1732026040000|2024-11-19 14:20:40|1347.11||1347.11||1347.11||1347.11||0
1732026050000|2024-11-19 14:20:50|1347.36||1347.11||1347.36||1347.11||0
1732026070000|2024-11-19 14:21:10|1347.36|1346.11|1347.36|1346.36|1347.36|1346.36|1347.36|1346.11|0
1732026080000|2024-11-19 14:21:20|1347.61||1347.61||1347.61||1347.61||0
1732026090000|2024-11-19 14:21:30|1347.36|1346.11|1347.11|1346.11|1347.36|1346.11|1347.11|1346.11|0
1732026100000|2024-11-19 14:21:40|1347.36|1346.36|1347.36|1346.36|1347.36|1346.36|1347.36|1346.36|0
1732026110000|2024-11-19 14:21:50|1347.61||1347.61||1347.61||1347.61||0
1732026120000|2024-11-19 14:22:00|1347.36||1347.36||1347.36||1347.36||0
1732026140000|2024-11-19 14:22:20|1347.61||1347.61||1347.61||1347.61||0
1732026150000|2024-11-19 14:22:30|1347.36||1347.61||1347.61||1347.36||0
1732026170000|2024-11-19 14:22:50|1347.36||1347.36||1347.36||1347.36||0
1732026180000|2024-11-19 14:23:00|1347.11|1346.11|1347.11|1346.11|1347.11|1346.11|1347.11|1346.11|0
1732026210000|2024-11-19 14:23:30||1345.86||1345.86||1345.86||1345.86|0
1732026250000|2024-11-19 14:24:10|1346.86||1346.86||1346.86||1346.86||0
1732026260000|2024-11-19 14:24:20||1345.61||1345.61||1345.61||1345.61|0
1732026270000|2024-11-19 14:24:30|1346.61||1346.61||1346.61||1346.61||0
1732026310000|2024-11-19 14:25:10|1346.36|1345.36|1346.36|1345.36|1346.36|1345.36|1346.36|1345.36|0
1732026340000|2024-11-19 14:25:40|1346.61||1346.61||1346.61||1346.61||0
1732026350000|2024-11-19 14:25:50|1346.86|1345.61|1346.86|1345.61|1346.86|1345.61|1346.86|1345.61|0
1732026360000|2024-11-19 14:26:00|1347.11|1345.86|1347.11|1345.86|1347.11|1345.86|1347.11|1345.86|0
1732026420000|2024-11-19 14:27:00|1347.36||1347.36||1347.36||1347.36||0
1732026430000|2024-11-19 14:27:10|1347.61|1346.11|1347.61|1346.36|1347.61|1346.36|1347.61|1346.11|0
1732026440000|2024-11-19 14:27:20|1347.36||1347.36||1347.36||1347.36||0
1732026450000|2024-11-19 14:27:30|1347.61||1347.61||1347.61||1347.61||0
1732026500000|2024-11-19 14:28:20|1347.86||1347.86||1347.86||1347.86||0
1732026510000|2024-11-19 14:28:30|1348.11|1346.61|1348.11|1346.86|1348.11|1346.86|1348.11|1346.61|0
1732026550000|2024-11-19 14:29:10|1348.36|1347.36|1348.36|1347.36|1348.36|1347.36|1348.36|1347.36|0
1732026560000|2024-11-19 14:29:20|1348.61||1348.61||1348.61||1348.61||0
1732026580000|2024-11-19 14:29:40|1348.86||1348.86||1348.86||1348.86||0
1732026590000|2024-11-19 14:29:50|1348.61||1348.36||1348.86||1348.36||0
1732026600000|2024-11-19 14:30:00|1348.11|1346.86|1347.86|1346.86|1348.11|1346.86|1347.61|1346.61|0
1732026610000|2024-11-19 14:30:10|1347.61|1346.61|1347.61|1346.61|1347.61|1346.61|1347.61|1346.61|0
1732026620000|2024-11-19 14:30:20|1347.36|1346.36|1346.86|1345.86|1347.36|1346.36|1346.86|1345.86|0
1732026640000|2024-11-19 14:30:40|1346.61|1345.61|1346.61|1345.61|1346.61|1345.61|1346.61|1345.61|0
1732026650000|2024-11-19 14:30:50|1346.86|1345.86|1346.86|1345.86|1347.11|1345.86|1346.86|1345.86|0
1732026660000|2024-11-19 14:31:00|1346.61|1345.61|1346.61|1345.36|1346.61|1345.61|1346.61|1345.36|0
1732026670000|2024-11-19 14:31:10|1346.36|1345.11|1346.11|1344.86|1346.36|1345.36|1345.86|1344.86|0
1732026680000|2024-11-19 14:31:20|1346.36|1345.36|1346.61|1345.36|1346.61|1345.36|1346.36|1345.36|0
1732026700000|2024-11-19 14:31:40|1347.11|1345.61|1347.11|1345.86|1347.11|1345.86|1347.11|1345.61|0
1732026710000|2024-11-19 14:31:50|1347.36|1346.11|1347.36|1346.36|1347.36|1346.36|1347.36|1346.11|0
1732026720000|2024-11-19 14:32:00|1347.61||1347.36||1347.61||1347.36||0
1732026730000|2024-11-19 14:32:10|1347.11|1346.11|1346.86|1345.86|1347.11|1346.11|1346.86|1345.86|0
1732026740000|2024-11-19 14:32:20|1347.11||1347.11||1347.11||1347.11||0
1732026760000|2024-11-19 14:32:40|1346.86|1345.61|1346.61|1345.61|1346.86|1345.61|1346.61|1345.36|0
1732026780000|2024-11-19 14:33:00||1345.36||1345.36||1345.36||1345.36|0
1732026790000|2024-11-19 14:33:10|1346.86|1345.61|1346.86|1345.86|1346.86|1345.86|1346.86|1345.61|0
1732026800000|2024-11-19 14:33:20|1346.61|1345.61|1346.61|1345.36|1346.61|1345.61|1346.61|1345.36|0
1732026810000|2024-11-19 14:33:30|1346.36||1346.61||1346.61||1346.36||0
1732026820000|2024-11-19 14:33:40|1346.36||1346.36||1346.36||1346.36||0
1732026830000|2024-11-19 14:33:50|1346.61|1345.61|1346.86|1345.86|1346.86|1345.86|1346.61|1345.61|0
1732026840000|2024-11-19 14:34:00|1347.11|1346.11|1347.61|1346.36|1347.61|1346.36|1347.11|1346.11|0
1732026890000|2024-11-19 14:34:50|1347.86|1346.86|1347.86|1346.86|1348.11|1346.86|1347.86|1346.86|0
1732026900000|2024-11-19 14:35:00|1348.11||1348.11||1348.11||1347.86||0
1732026910000|2024-11-19 14:35:10|1348.36||1348.11||1348.36||1348.11||0
1732026940000|2024-11-19 14:35:40|1347.86||1348.11||1348.11||1347.86||0
1732026950000|2024-11-19 14:35:50||1347.11||1347.11||1347.11||1347.11|0
1732026960000|2024-11-19 14:36:00|1348.36|1347.36|1348.11|1347.11|1348.36|1347.36|1348.11|1347.11|0
1732026970000|2024-11-19 14:36:10||1346.86||1346.86||1346.86||1346.86|0
1732026980000|2024-11-19 14:36:20|1348.36|1347.11|1348.36|1347.36|1348.36|1347.36|1348.11|1347.11|0
1732026990000|2024-11-19 14:36:30|1348.61||1348.61||1348.61||1348.61||0
1732027010000|2024-11-19 14:36:50|1348.86||1348.61||1348.86||1348.61||0
1732027040000|2024-11-19 14:37:20|1348.36||1348.36||1348.36||1348.36||0
1732027070000|2024-11-19 14:37:50|1348.61||1348.61||1348.61||1348.61||0
1732027080000|2024-11-19 14:38:00|1349.61|1347.61|1349.86|1348.86|1350.11|1348.86|1349.61|1347.61|0
1732027090000|2024-11-19 14:38:10|1350.11||1350.11||1350.11||1350.11||0
1732027130000|2024-11-19 14:38:50||1349.11||1349.11||1349.11||1349.11|0
1732027140000|2024-11-19 14:39:00|1349.86|1348.86|1349.86|1348.86|1350.11|1348.86|1349.86|1348.86|0
1732027150000|2024-11-19 14:39:10|1350.11||1350.11||1350.11||1350.11||0
1732027180000|2024-11-19 14:39:40|1350.36|1349.11|1350.36|1349.36|1350.61|1349.36|1350.36|1349.11|0
1732027200000|2024-11-19 14:40:00|1350.61|1349.11|1350.11|1349.11|1350.61|1349.11|1350.11|1349.11|0
1732027210000|2024-11-19 14:40:10|1350.36|1349.36|1350.36|1349.36|1350.36|1349.36|1350.36|1349.36|0
1732027220000|2024-11-19 14:40:20|1350.11|1349.11|1350.11|1349.11|1350.11|1349.11|1350.11|1349.11|0
1732027230000|2024-11-19 14:40:30|1350.36|1349.36|1350.36|1349.36|1350.36|1349.36|1350.36|1349.36|0
1732027240000|2024-11-19 14:40:40|1350.61|1349.61|1350.86|1349.86|1350.86|1349.86|1350.61|1349.61|0
1732027260000|2024-11-19 14:41:00||1349.61||1349.86||1349.86||1349.61|0
1732027270000|2024-11-19 14:41:10||1349.61||1349.61||1349.61||1349.61|0
1732027280000|2024-11-19 14:41:20||1349.86||1349.86||1349.86||1349.86|0
1732027290000|2024-11-19 14:41:30|1351.11||1351.11||1351.11||1351.11||0
1732027310000|2024-11-19 14:41:50|1351.61|1350.11|1351.36|1350.36|1351.61|1350.36|1351.36|1350.11|0
1732027320000|2024-11-19 14:42:00||1350.11||1350.36||1350.36||1350.11|0
1732027330000|2024-11-19 14:42:10|1351.61||1351.61||1351.61||1351.36||0
1732027340000|2024-11-19 14:42:20|1351.36||1351.61||1351.61||1351.36||0
1732027350000|2024-11-19 14:42:30|1351.86|1350.61|1352.11|1350.86|1352.11|1350.86|1351.86|1350.61|0
1732027360000|2024-11-19 14:42:40|1352.61|1351.11|1352.61|1351.36|1352.61|1351.36|1352.61|1351.11|0
1732027400000|2024-11-19 14:43:20|1352.86|1351.61|1352.86|1351.86|1352.86|1351.86|1352.86|1351.61|0
1732027410000|2024-11-19 14:43:30|1353.11||1353.11||1353.11||1353.11||0
1732027420000|2024-11-19 14:43:40|1353.36|1352.11|1353.36|1352.36|1353.36|1352.36|1353.36|1352.11|0
1732027440000|2024-11-19 14:44:00|1353.61||1353.61||1353.61||1353.61||0
1732027460000|2024-11-19 14:44:20|1353.36||1353.36||1353.36||1353.36||0
1732027470000|2024-11-19 14:44:30|1353.11|1352.11|1353.11|1352.11|1353.11|1352.11|1353.11|1352.11|0
1732027500000|2024-11-19 14:45:00|1353.36|1352.36|1353.36|1352.36|1353.36|1352.36|1353.36|1352.36|0
1732027510000|2024-11-19 14:45:10|1353.61||1353.61||1353.61||1353.61||0
1732027520000|2024-11-19 14:45:20|1353.36||1353.36||1353.36||1353.36||0
1732027530000|2024-11-19 14:45:30|1353.11|1352.11|1353.11|1351.86|1353.11|1352.11|1352.86|1351.86|0
1732027540000|2024-11-19 14:45:40|1352.86||1353.11||1353.11||1352.86||0
1732027550000|2024-11-19 14:45:50|1353.36|1352.11|1353.36|1352.36|1353.36|1352.36|1353.36|1352.11|0
1732027560000|2024-11-19 14:46:00|1353.61||1353.36||1353.61||1353.36||0
1732027570000|2024-11-19 14:46:10|1353.61|1352.86|1353.61|1352.61|1353.86|1352.86|1353.61|1352.61|0
1732027580000|2024-11-19 14:46:20|1353.86|1352.86|1353.86|1352.86|1353.86|1352.86|1353.86|1352.86|0
1732027590000|2024-11-19 14:46:30|1353.61|1352.61|1353.61|1352.36|1353.61|1352.61|1353.61|1352.36|0
1732027600000|2024-11-19 14:46:40|1353.86|1352.61|1353.86|1352.86|1353.86|1352.86|1353.86|1352.61|0
1732027610000|2024-11-19 14:46:50|1353.61|1352.61|1353.61|1352.36|1353.61|1352.61|1353.61|1352.36|0
1732027630000|2024-11-19 14:47:10|1353.36||1353.61||1353.61||1353.36||0
1732027640000|2024-11-19 14:47:20|1353.36|1352.11|1353.61|1352.36|1353.61|1352.61|1353.11|1351.86|0
1732027650000|2024-11-19 14:47:30|1353.36||1353.36||1353.61||1353.36||0
1732027660000|2024-11-19 14:47:40|1353.61|1352.61|1353.61|1352.61|1353.61|1352.61|1353.61|1352.61|0
1732027680000|2024-11-19 14:48:00|1353.36|1352.36|1353.36|1352.36|1353.36|1352.36|1353.36|1352.11|0
1732027690000|2024-11-19 14:48:10||1352.11||1352.36||1352.36||1352.11|0
1732027710000|2024-11-19 14:48:30|1353.11|1352.11|1353.11|1352.11|1353.11|1352.11|1353.11|1352.11|0
1732027730000|2024-11-19 14:48:50|1353.36|1352.36|1353.61|1352.36|1353.61|1352.36|1353.36|1352.36|0
1732027740000|2024-11-19 14:49:00|1353.86|1352.86|1353.61|1352.61|1353.86|1352.86|1353.61|1352.61|0
1732027750000|2024-11-19 14:49:10||1352.36||1352.36||1352.36||1352.36|0
1732027760000|2024-11-19 14:49:20|1353.86|1352.61|1353.61|1352.36|1353.86|1352.86|1353.61|1352.36|0
1732027780000|2024-11-19 14:49:40|1353.36||1353.36||1353.36||1353.36||0
1732027790000|2024-11-19 14:49:50|1353.61||1353.36||1353.61||1353.36||0
1732027800000|2024-11-19 14:50:00|1353.61||1353.61||1353.61||1353.61||0
1732027810000|2024-11-19 14:50:10|1353.36||1353.61||1353.61||1353.36||0
1732027830000|2024-11-19 14:50:30|1353.86|1352.61|1353.86|1352.61|1353.86|1352.86|1353.86|1352.61|0
1732027840000|2024-11-19 14:50:40||1352.86||1352.61||1352.86||1352.61|0
1732027850000|2024-11-19 14:50:50|1353.61||1353.61||1353.61||1353.61||0
1732027860000|2024-11-19 14:51:00|1353.36|1352.36|1353.36|1352.36|1353.36|1352.36|1353.36|1352.36|0
1732027870000|2024-11-19 14:51:10|1353.61||1353.61||1353.61||1353.61||0
1732027880000|2024-11-19 14:51:20|1353.86|1352.61|1353.86|1352.86|1353.86|1352.86|1353.86|1352.61|0
1732027890000|2024-11-19 14:51:30||1352.61||1352.86||1352.86||1352.61|0
1732027900000|2024-11-19 14:51:40|1354.11|1353.36|1354.61|1353.36|1354.61|1353.36|1354.11|1353.36|0
1732027910000|2024-11-19 14:51:50|1354.36||1354.61||1354.61||1354.36||0
1732027920000|2024-11-19 14:52:00|1354.36|1353.11|1354.36|1353.36|1354.36|1353.36|1354.11|1353.11|0
1732027930000|2024-11-19 14:52:10|1354.61||1354.36||1354.61||1354.36||0
1732027950000|2024-11-19 14:52:30|1354.61||1354.36||1354.61||1354.36||0
1732027960000|2024-11-19 14:52:40|1354.61|1353.86|1354.86|1353.86|1354.86|1353.86|1354.61|1353.86|0
1732027980000|2024-11-19 14:53:00|1354.61|1353.61|1354.86|1353.86|1354.86|1353.86|1354.61|1353.61|0
1732027990000|2024-11-19 14:53:10|1355.11||1355.11||1355.11||1354.86||0
1732028000000|2024-11-19 14:53:20|1354.86||1355.11||1355.11||1354.86||0
1732028010000|2024-11-19 14:53:30|1354.86||1355.11||1355.11||1354.86||0
1732028020000|2024-11-19 14:53:40|1354.86||1355.11||1355.11||1354.86||0
1732028040000|2024-11-19 14:54:00|1355.36|1354.11|1355.11|1354.11|1355.36|1354.36|1355.11|1354.11|0
1732028050000|2024-11-19 14:54:10|1354.86|1353.86|1355.11|1353.86|1355.36|1353.86|1354.86|1353.86|0
1732028090000|2024-11-19 14:54:50|1354.86||1354.86||1354.86||1354.86||0
1732028100000|2024-11-19 14:55:00|1355.11||1355.11||1355.11||1355.11||0
1732028120000|2024-11-19 14:55:20|1354.86||1354.86||1354.86||1354.86||0
1732028130000|2024-11-19 14:55:30|1354.61|1353.61|1354.61|1353.61|1354.61|1353.61|1354.61|1353.61|0
1732028140000|2024-11-19 14:55:40|1354.36|1353.36|1354.36|1353.36|1354.36|1353.36|1354.36|1353.36|0
1732028160000|2024-11-19 14:56:00|1354.61||1354.61||1354.61||1354.61||0
1732028170000|2024-11-19 14:56:10|1354.36||1354.36||1354.36||1354.36||0
1732028180000|2024-11-19 14:56:20|1354.61|1353.61|1354.86|1353.86|1354.86|1353.86|1354.61|1353.61|0
1732028190000|2024-11-19 14:56:30||1353.61||1353.61||1353.61||1353.61|0
1732028200000|2024-11-19 14:56:40||1353.86||1353.86||1353.86||1353.86|0
1732028210000|2024-11-19 14:56:50|1354.61|1353.61|1354.61|1353.61|1354.61|1353.61|1354.61|1353.61|0
1732028230000|2024-11-19 14:57:10||1353.36||1353.36||1353.36||1353.36|0
1732028250000|2024-11-19 14:57:30|1354.86|1353.86|1354.86|1353.86|1354.86|1353.86|1354.86|1353.86|0
1732028260000|2024-11-19 14:57:40|1354.61|1353.61|1354.61|1353.36|1354.61|1353.61|1354.61|1353.36|0
1732028280000|2024-11-19 14:58:00|1354.36|1353.11|1354.11|1353.11|1354.36|1353.11|1354.11|1353.11|0
1732028290000|2024-11-19 14:58:10||1352.86||1352.86||1352.86||1352.86|0
1732028310000|2024-11-19 14:58:30|1353.86||1353.86||1353.86||1353.86||0
1732028370000|2024-11-19 14:59:30|1353.61|1352.61|1353.61|1352.36|1353.61|1352.61|1353.61|1352.36|0
1732028380000|2024-11-19 14:59:40|1353.36||1353.61||1353.61||1353.36||0
1732028400000|2024-11-19 15:00:00|1353.86|1352.86|1354.86|1353.61|1354.86|1353.86|1353.86|1352.86|0
1732028410000|2024-11-19 15:00:10|1354.61|1353.86|1354.61|1353.61|1354.61|1353.86|1354.61|1353.61|0
1732028440000|2024-11-19 15:00:40|1354.86|1353.86|1354.86|1353.86|1354.86|1353.86|1354.86|1353.86|0
1732028450000|2024-11-19 15:00:50||1353.61||1353.61||1353.61||1353.61|0
1732028460000|2024-11-19 15:01:00|1355.11|1353.86|1354.86|1353.86|1355.11|1353.86|1354.86|1353.86|0
1732028470000|2024-11-19 15:01:10|1355.11||1354.86||1355.11||1354.86||0
1732028490000|2024-11-19 15:01:30||1353.61||1353.86||1353.86||1353.61|0
1732028510000|2024-11-19 15:01:50|1355.11|1354.36|1355.36|1354.36|1355.36|1354.36|1355.11|1354.36|0
1732028530000|2024-11-19 15:02:10|1355.11|1354.11|1355.11|1354.11|1355.36|1354.36|1355.11|1354.11|0
1732028540000|2024-11-19 15:02:20||1354.36||1354.36||1354.36||1354.36|0
1732028550000|2024-11-19 15:02:30||1354.11||1354.11||1354.11||1354.11|0
1732028560000|2024-11-19 15:02:40||1354.36||1354.11||1354.36||1354.11|0
1732028580000|2024-11-19 15:03:00|1355.36|1354.36|1355.36|1354.36|1355.36|1354.36|1355.11|1354.36|0
1732028590000|2024-11-19 15:03:10|1355.11|1354.11|1355.11|1354.11|1355.11|1354.11|1355.11|1354.11|0
1732028600000|2024-11-19 15:03:20|1355.36|1354.36|1355.36|1354.36|1355.36|1354.36|1355.36|1354.36|0
1732028630000|2024-11-19 15:03:50|1355.61|1354.61|1355.86|1354.86|1356.11|1354.86|1355.61|1354.61|2
1732028650000|2024-11-19 15:04:10|1356.11||1356.11||1356.11||1356.11||0
1732028670000|2024-11-19 15:04:30|1355.86||1355.86||1356.11||1355.86||0
1732028680000|2024-11-19 15:04:40|1355.61|1354.61|1355.61|1354.61|1355.61|1354.61|1355.61|1354.61|0
1732028690000|2024-11-19 15:04:50|1355.36|1354.36|1355.36|1354.36|1355.36|1354.36|1355.36|1354.36|0
1732028700000|2024-11-19 15:05:00|1355.61|1354.11|1355.36|1354.11|1355.61|1354.11|1355.36|1354.11|2
1732028710000|2024-11-19 15:05:10|1355.11|1353.86|1355.11|1353.86|1355.36|1353.86|1355.11|1353.86|2
1732028730000|2024-11-19 15:05:30|1354.86||1355.11||1355.11||1354.86||0
1732028740000|2024-11-19 15:05:40|1355.36|1354.11|1355.36|1354.11|1355.36|1354.36|1355.36|1354.11|0
1732028750000|2024-11-19 15:05:50|1355.11|1353.86|1355.11|1354.11|1355.11|1354.11|1355.11|1353.86|0
1732028760000|2024-11-19 15:06:00|1355.36|1354.36|1355.11|1354.11|1355.36|1354.36|1355.11|1354.11|0
1732028800000|2024-11-19 15:06:40|1355.36|1354.36|1355.61|1354.36|1355.61|1354.36|1355.36|1354.36|0
1732028810000|2024-11-19 15:06:50|1355.86|1354.86|1356.11|1354.86|1356.11|1354.86|1355.86|1354.86|0
1732028820000|2024-11-19 15:07:00|1355.86||1356.11||1356.11||1355.86||0
1732028870000|2024-11-19 15:07:50|1355.86||1356.11||1356.11||1355.86||0
1732028880000|2024-11-19 15:08:00|1355.86||1355.86||1355.86||1355.86||0
1732028890000|2024-11-19 15:08:10|1356.11||1356.11||1356.11||1356.11||0
1732028900000|2024-11-19 15:08:20|1356.36|1355.36|1356.11|1355.11|1356.36|1355.36|1356.11|1355.11|0
1732028930000|2024-11-19 15:08:50||1354.86||1354.86||1354.86||1354.86|0
1732028940000|2024-11-19 15:09:00|1355.86||1355.86||1355.86||1355.86||0
1732028960000|2024-11-19 15:09:20|1356.11||1356.11||1356.11||1356.11||0
1732028970000|2024-11-19 15:09:30|1355.86|1354.61|1355.86|1354.61|1355.86|1354.61|1355.86|1354.61|0
1732028980000|2024-11-19 15:09:40|1355.61||1355.61||1355.61||1355.61||0
1732028990000|2024-11-19 15:09:50|1355.86|1354.86|1355.61|1354.61|1355.86|1354.86|1355.61|1354.61|0
1732029000000|2024-11-19 15:10:00|1355.51|1354.51|1355.51|1354.51|1355.76|1354.76|1355.51|1354.51|0
1732029010000|2024-11-19 15:10:10|1355.26|1354.26|1355.26|1354.26|1355.26|1354.26|1355.26|1354.26|0
1732029030000|2024-11-19 15:10:30|1355.51||1355.51||1355.51||1355.51||0
1732029040000|2024-11-19 15:10:40|1355.26||1355.51||1355.51||1355.26||0
1732029050000|2024-11-19 15:10:50|1355.26||1355.26||1355.26||1355.26||0
1732029060000|2024-11-19 15:11:00|1355.51||1355.26||1355.51||1355.26||0
1732029070000|2024-11-19 15:11:10|1355.51||1355.51||1355.51||1355.51||0
1732029080000|2024-11-19 15:11:20|1355.76||1355.76||1355.76||1355.76||0
1732029090000|2024-11-19 15:11:30|1355.51||1355.51||1355.51||1355.51||0
1732029120000|2024-11-19 15:12:00|1355.26|1354.01|1355.51|1354.26|1355.51|1354.26|1355.26|1354.01|0
1732029140000|2024-11-19 15:12:20|1355.26||1355.51||1355.51||1355.26||0
1732029160000|2024-11-19 15:12:40|1355.76|1354.51|1355.76|1354.76|1355.76|1354.76|1355.76|1354.51|0
1732029180000|2024-11-19 15:13:00|1355.51|1354.51|1355.51|1354.51|1355.51|1354.51|1355.51|1354.51|0
1732029190000|2024-11-19 15:13:10|1355.76|1354.76|1355.76|1354.76|1355.76|1354.76|1355.76|1354.76|0
1732029200000|2024-11-19 15:13:20|1355.51|1354.51|1355.51|1354.51|1355.51|1354.51|1355.51|1354.51|0
1732029210000|2024-11-19 15:13:30|1355.76|1354.76|1355.76|1354.76|1355.76|1354.76|1355.76|1354.76|0
1732029220000|2024-11-19 15:13:40|1356.01||1356.01||1356.01||1356.01||0
1732029240000|2024-11-19 15:14:00|1356.26|1355.26|1356.26|1355.26|1356.26|1355.26|1356.26|1355.26|0
1732029250000|2024-11-19 15:14:10|1356.51||1356.26||1356.51||1356.26||0
1732029260000|2024-11-19 15:14:20|1356.51||1356.51||1356.51||1356.51||0
1732029280000|2024-11-19 15:14:40|1356.76|1355.51|1356.76|1355.76|1356.76|1355.76|1356.76|1355.51|0
1732029300000|2024-11-19 15:15:00|1356.51|1355.51|1356.51|1355.51|1356.51|1355.51|1356.51|1355.26|0
1732029310000|2024-11-19 15:15:10|1356.76|1355.76|1356.76|1355.76|1356.76|1355.76|1356.76|1355.76|0
1732029320000|2024-11-19 15:15:20|1356.51|1355.51|1356.51|1355.51|1356.76|1355.76|1356.51|1355.51|0
1732029350000|2024-11-19 15:15:50|1356.76|1355.76|1356.76|1355.76|1356.76|1355.76|1356.76|1355.76|0
1732029370000|2024-11-19 15:16:10|1357.01||1357.01||1357.26||1357.01||0
1732029390000|2024-11-19 15:16:30|1356.76||1357.01||1357.01||1356.76||0
1732029400000|2024-11-19 15:16:40|1357.26|1356.01|1357.26|1356.26|1357.26|1356.26|1357.26|1356.01|0
1732029410000|2024-11-19 15:16:50|1357.51||1357.26||1357.51||1357.26||0
1732029420000|2024-11-19 15:17:00|1357.01|1356.01|1357.01|1356.01|1357.01|1356.01|1357.01|1356.01|0
1732029430000|2024-11-19 15:17:10||1355.76||1356.01||1356.01||1355.76|0
1732029460000|2024-11-19 15:17:40|1357.26|1356.26|1357.26|1356.26|1357.26|1356.26|1357.26|1356.26|0
1732029470000|2024-11-19 15:17:50|1357.51||1357.51||1357.51||1357.51||0
1732029480000|2024-11-19 15:18:00|1357.26||1357.26||1357.26||1357.26||0
1732029500000|2024-11-19 15:18:20|1357.51||1357.51||1357.51||1357.51||0
1732029510000|2024-11-19 15:18:30|1357.26||1357.26||1357.26||1357.26||0
1732029520000|2024-11-19 15:18:40|1357.51||1357.51||1357.51||1357.51||0
1732029530000|2024-11-19 15:18:50|1357.76|1356.51|1357.76|1356.76|1357.76|1356.76|1357.76|1356.51|0
1732029560000|2024-11-19 15:19:20|1357.51|1356.51|1357.51|1356.51|1357.51|1356.51|1357.51|1356.51|1
1732029570000|2024-11-19 15:19:30||1356.76||1356.51||1356.76||1356.51|0
1732029580000|2024-11-19 15:19:40||1356.76||1356.51||1356.76||1356.51|1
1732029590000|2024-11-19 15:19:50|1357.76|1356.76|1357.76|1356.51|1357.76|1356.76|1357.51|1356.51|0
1732090400000|2024-11-20 08:13:20|1366.51|1364.26|1366.51|1364.26|1366.51|1364.26|1366.51|1364.26|0
1732090410000|2024-11-20 08:13:30|1366.26|1364.51|1366.26|1364.51|1366.26|1364.51|1366.26|1364.51|0
1732090440000|2024-11-20 08:14:00|1365.76||1365.51||1365.76||1365.51||0
1732090450000|2024-11-20 08:14:10|1365.26||1365.26||1365.26||1365.26||0
1732090460000|2024-11-20 08:14:20|1366.26||1366.26||1366.26||1366.26||10
1732090470000|2024-11-20 08:14:30|1366.51||1366.51||1366.51||1366.51||0
1732090480000|2024-11-20 08:14:40||1364.76||1365.01||1365.01||1364.76|0
1732090500000|2024-11-20 08:15:00|1366.01||1365.76||1366.01||1365.76||0
1732090510000|2024-11-20 08:15:10|1366.01||1366.01||1366.01||1366.01||5
1732090520000|2024-11-20 08:15:20|1367.01|1365.26|1367.26|1365.26|1367.26|1365.26|1367.01|1365.26|5
1732090550000|2024-11-20 08:15:50|1366.51||1366.51||1366.51||1366.51||0
1732090560000|2024-11-20 08:16:00|1366.26||1366.26||1366.26||1366.26||0
1732090570000|2024-11-20 08:16:10|1366.51||1366.51||1366.51||1366.51||5
1732090580000|2024-11-20 08:16:20|1365.76|1365.01|1367.26|1365.51|1367.26|1365.51|1365.76|1365.01|5
1732090600000|2024-11-20 08:16:40|1367.51||1367.51||1367.51||1367.51||0
1732090610000|2024-11-20 08:16:50|1367.26|1366.01|1367.51|1366.01|1367.51|1366.01|1367.26|1366.01|0
1732090620000|2024-11-20 08:17:00|1367.01||1366.76||1367.01||1366.76||0
1732090640000|2024-11-20 08:17:20|1366.51|1365.76|1368.01|1366.51|1368.01|1366.51|1366.51|1365.76|10
1732090650000|2024-11-20 08:17:30|1368.26||1368.26||1368.26||1368.26||0
1732090680000|2024-11-20 08:18:00|1367.76||1367.51||1367.76||1367.51||0
1732090690000|2024-11-20 08:18:10|1368.51|1367.01|1368.51|1367.01|1368.51|1367.01|1368.51|1367.01|10
1732090700000|2024-11-20 08:18:20|1368.76||1368.76||1368.76||1368.76||0
1732090710000|2024-11-20 08:18:30||1367.26||1367.51||1367.51||1367.26|0
1732090730000|2024-11-20 08:18:50|1368.51||1368.51||1368.51||1368.51||0
1732090740000|2024-11-20 08:19:00|1368.26||1368.26||1368.26||1368.26||0
1732090750000|2024-11-20 08:19:10|1368.01|1367.26|1368.26|1367.26|1368.26|1367.26|1368.01|1367.26|5
1732090760000|2024-11-20 08:19:20|1368.76|1367.51|1368.76|1367.51|1368.76|1367.51|1368.76|1367.26|5
1732090770000|2024-11-20 08:19:30|1369.01||1369.01||1369.01||1369.01||0
1732090790000|2024-11-20 08:19:50|1368.51||1368.51||1368.51||1368.51||0
1732090800000|2024-11-20 08:20:00|1368.26||1368.26||1368.26||1368.26||0
1732090820000|2024-11-20 08:20:20|1369.26|1367.26|1369.26|1367.51|1369.26|1367.51|1369.26|1367.26|10
1732090830000|2024-11-20 08:20:30|1369.51||1369.51||1369.51||1369.51||0
1732090840000|2024-11-20 08:20:40|1369.26||1369.26||1369.26||1369.26||0
1732090850000|2024-11-20 08:20:50|1368.76||1368.51||1368.76||1368.51||0
1732090860000|2024-11-20 08:21:00|1368.26||1368.26||1368.26||1368.26||0
1732090870000|2024-11-20 08:21:10|1368.01|1367.26|1368.26|1367.26|1368.26|1367.26|1368.01|1367.26|5
1732090880000|2024-11-20 08:21:20|1369.01|1367.51|1368.76|1367.26|1369.01|1367.51|1368.76|1367.26|5
1732090890000|2024-11-20 08:21:30||1367.51||1367.51||1367.51||1367.51|0
1732090900000|2024-11-20 08:21:40|1369.01||1369.01||1369.01||1369.01||0
1732090910000|2024-11-20 08:21:50|1368.51||1368.51||1368.51||1368.51||0
1732090920000|2024-11-20 08:22:00|1368.26||1368.26||1368.26||1368.26||0
1732090930000|2024-11-20 08:22:10|1368.01|1367.26|1368.26|1367.26|1368.26|1367.26|1368.01|1367.26|5
1732090940000|2024-11-20 08:22:20|1368.76|1367.01|1369.01|1367.26|1369.01|1367.26|1368.76|1367.01|5
1732090970000|2024-11-20 08:22:50|1368.51|1367.51|1368.26|1367.51|1368.51|1367.51|1368.26|1367.51|0
1732090990000|2024-11-20 08:23:10|1367.51|1367.26|1367.51|1366.76|1367.51|1367.26|1367.51|1366.76|8
1732091000000|2024-11-20 08:23:20|1368.51|1367.01|1368.26|1366.76|1368.51|1367.01|1368.26|1366.76|2
1732091010000|2024-11-20 08:23:30||1367.01||1367.01||1367.01||1367.01|0
1732091030000|2024-11-20 08:23:50|1368.51||1368.01||1368.51||1368.01||0
1732091040000|2024-11-20 08:24:00|1367.76|1366.76|1367.76|1366.76|1367.76|1366.76|1367.76|1366.76|0
1732091050000|2024-11-20 08:24:10|1367.51|1366.51|1367.01|1366.26|1367.51|1366.51|1367.01|1366.26|8
1732091060000|2024-11-20 08:24:20|1368.01|1366.51|1367.01|1366.26|1368.01|1366.51|1367.01|1366.26|10
1732091070000|2024-11-20 08:24:30|1368.01|1366.51|1368.26|1366.51|1368.26|1366.51|1368.01|1366.51|2
1732091100000|2024-11-20 08:25:00|1368.51|1366.76|1368.51|1367.01|1368.51|1367.01|1368.51|1366.76|0
1732091110000|2024-11-20 08:25:10|1368.76||1368.76||1368.76||1368.76||0
1732091120000|2024-11-20 08:25:20||1367.26||1367.51||1367.51||1367.26|0
1732091140000|2024-11-20 08:25:40||1367.26||1367.26||1367.26||1367.26|0
1732091150000|2024-11-20 08:25:50|1368.26||1368.01||1368.26||1368.01||0
1732091160000|2024-11-20 08:26:00|1367.76|1367.01|1367.76|1367.01|1367.76|1367.01|1367.76|1367.01|0
1732091170000|2024-11-20 08:26:10|1367.51|1366.76|1368.26|1366.76|1368.26|1366.76|1367.26|1366.51|20
1732091180000|2024-11-20 08:26:20|1368.01||1368.01||1368.01||1368.01||0
1732091190000|2024-11-20 08:26:30|1368.26|1366.51|1368.26|1366.76|1368.26|1366.76|1368.26|1366.51|0
1732091210000|2024-11-20 08:26:50||1367.01||1367.01||1367.01||1367.01|0
1732091220000|2024-11-20 08:27:00|1368.51||1368.51||1368.51||1368.51||0
1732091230000|2024-11-20 08:27:10|1368.76|1367.26|1368.76|1367.26|1368.76|1367.26|1368.76|1367.26|0
1732091250000|2024-11-20 08:27:30|1368.51||1368.51||1368.51||1368.51||0
1732091280000|2024-11-20 08:28:00||1367.01||1367.01||1367.01||1367.01|0
1732091320000|2024-11-20 08:28:40||1366.76||1366.76||1366.76||1366.76|0
1732091340000|2024-11-20 08:29:00||1367.01||1367.01||1367.01||1367.01|0
1732091350000|2024-11-20 08:29:10|1368.76|1367.26|1368.76|1367.26|1368.76|1367.26|1368.76|1367.26|0
1732091360000|2024-11-20 08:29:20||1367.51||1367.51||1367.51||1367.51|0
1732091370000|2024-11-20 08:29:30||1367.26||1367.26||1367.26||1367.26|0
1732091380000|2024-11-20 08:29:40|1368.51||1368.51||1368.51||1368.51||0
1732091390000|2024-11-20 08:29:50||1367.01||1367.01||1367.01||1367.01|0
1732091400000|2024-11-20 08:30:00||1366.76||1366.76||1366.76||1366.76|0
1732091410000|2024-11-20 08:30:10||1366.51||1366.51||1366.51||1366.51|0
1732091520000|2024-11-20 08:32:00||1366.76||1366.76||1366.76||1366.51|0
1732091530000|2024-11-20 08:32:10||1366.51||1366.26||1366.51||1366.26|0
1732091600000|2024-11-20 08:33:20||1366.01||1366.01||1366.01||1366.01|0
1732091630000|2024-11-20 08:33:50|1368.26||1368.01||1368.26||1368.01||0
1732091640000|2024-11-20 08:34:00||1365.76||1365.76||1365.76||1365.76|0
1732091670000|2024-11-20 08:34:30||1365.51||1365.51||1365.51||1365.51|0
1732091700000|2024-11-20 08:35:00||1365.76||1365.51||1365.76||1365.51|0
1732091710000|2024-11-20 08:35:10||1365.76||1365.76||1365.76||1365.76|0
1732091750000|2024-11-20 08:35:50||1366.01||1366.01||1366.01||1366.01|0
1732091760000|2024-11-20 08:36:00|1367.76||1367.51||1367.76||1367.51||0
1732091800000|2024-11-20 08:36:40||1366.26||1366.26||1366.26||1366.26|0
1732091830000|2024-11-20 08:37:10|1367.76||1367.76||1367.76||1367.76||0
1732091840000|2024-11-20 08:37:20||1366.76||1366.76||1366.76||1366.76|0
1732091850000|2024-11-20 08:37:30|1368.01||1368.01||1368.01||1368.01||0
1732091870000|2024-11-20 08:37:50|1367.76|1366.51|1367.76|1366.51|1367.76|1366.51|1367.76|1366.51|0
1732091880000|2024-11-20 08:38:00|1367.51|1366.26|1367.51|1366.26|1367.51|1366.26|1367.51|1366.26|0
1732091920000|2024-11-20 08:38:40|1367.76|1366.51|1367.76|1366.51|1367.76|1366.51|1367.76|1366.51|0
1732091940000|2024-11-20 08:39:00|1368.01|1366.76|1368.01|1366.76|1368.01|1366.76|1368.01|1366.76|0
1732091960000|2024-11-20 08:39:20|1367.76||1367.76||1367.76||1367.76||0
1732091970000|2024-11-20 08:39:30|1367.51|1366.51|1367.51|1366.51|1367.51|1366.51|1367.51|1366.26|0
1732091980000|2024-11-20 08:39:40|1367.76||1367.76||1367.76||1367.76||0
1732091990000|2024-11-20 08:39:50||1366.76||1366.76||1366.76||1366.76|0
1732092010000|2024-11-20 08:40:10|1368.01||1368.01||1368.01||1368.01||0
1732092080000|2024-11-20 08:41:20|1368.26||1368.26||1368.26||1368.26||0
1732092100000|2024-11-20 08:41:40|1368.51|1367.01|1368.51|1367.26|1368.51|1367.26|1368.51|1367.01|0
1732092120000|2024-11-20 08:42:00|1368.26|1367.01|1368.26|1367.26|1368.26|1367.26|1368.26|1367.01|0
1732092130000|2024-11-20 08:42:10|1368.51||1368.51||1368.51||1368.51||0
1732092180000|2024-11-20 08:43:00|1368.26|1367.01|1367.51|1366.51|1368.26|1367.01|1367.51|1366.51|0
1732092190000|2024-11-20 08:43:10|1367.26|1366.26|1367.01|1366.01|1367.26|1366.26|1367.01|1366.01|0
1732092200000|2024-11-20 08:43:20|1366.76|1365.76|1366.76|1365.76|1366.76|1365.76|1366.76|1365.76|0
1732092210000|2024-11-20 08:43:30|1367.01||1367.01||1367.01||1367.01||0
1732092220000|2024-11-20 08:43:40|1367.26|1366.01|1367.26|1366.01|1367.26|1366.01|1367.26|1366.01|0
1732092230000|2024-11-20 08:43:50||1366.26||1366.26||1366.26||1366.26|0
1732092240000|2024-11-20 08:44:00|1367.51|1366.76|1367.76|1366.76|1367.76|1366.76|1367.51|1366.76|0
1732092250000|2024-11-20 08:44:10|1367.51|1366.51|1367.51|1366.51|1367.51|1366.51|1367.51|1366.51|0
1732092260000|2024-11-20 08:44:20|1367.76|1366.76|1367.51|1366.51|1367.76|1366.76|1367.51|1366.51|0
1732092270000|2024-11-20 08:44:30|1367.76||1367.76||1367.76||1367.76||0
1732092290000|2024-11-20 08:44:50|1367.51||1367.51||1367.51||1367.51||0
1732092300000|2024-11-20 08:45:00|1367.76|1366.76|1367.51|1366.51|1367.76|1366.76|1367.51|1366.51|0
1732092310000|2024-11-20 08:45:10|1367.76|1366.76|1367.76|1366.76|1367.76|1366.76|1367.76|1366.76|0
1732092330000|2024-11-20 08:45:30|1368.01||1368.26||1368.26||1368.01||1
1732092350000|2024-11-20 08:45:50|1368.51|1367.01|1368.51|1367.26|1368.51|1367.26|1368.51|1367.01|0
1732092390000|2024-11-20 08:46:30|1368.26||1368.01||1368.26||1368.01||0
1732092400000|2024-11-20 08:46:40||1366.76||1366.76||1366.76||1366.76|1
1732092410000|2024-11-20 08:46:50|1367.51||1367.51||1367.51||1367.51||1
1732092430000|2024-11-20 08:47:10|1368.01|1366.26|1367.01|1366.26|1368.01|1366.26|1367.01|1366.26|16
1732092450000|2024-11-20 08:47:30|1368.01|1366.76|1367.51|1366.51|1368.01|1366.76|1367.51|1366.51|0
1732092460000|2024-11-20 08:47:40|1367.26||1367.26||1367.26||1367.26||0
1732092470000|2024-11-20 08:47:50|1367.51|1366.26|1367.01|1366.26|1367.51|1366.26|1367.01|1366.26|5
1732092480000|2024-11-20 08:48:00|1367.51||1367.51||1367.51||1367.51||0
1732092490000|2024-11-20 08:48:10||1366.51||1366.76||1366.76||1366.51|0
1732092500000|2024-11-20 08:48:20|1368.26|1366.26|1367.01|1366.26|1368.26|1366.26|1367.01|1366.26|80
1732092510000|2024-11-20 08:48:30|1368.01|1366.51|1367.51|1366.51|1368.01|1366.51|1367.51|1366.51|9
1732092570000|2024-11-20 08:49:30||1366.26||1366.26||1366.26||1366.26|0
1732092580000|2024-11-20 08:49:40||1366.51||1366.51||1366.51||1366.51|0
1732092590000|2024-11-20 08:49:50|1367.26||1367.26||1367.26||1367.26||0
1732092600000|2024-11-20 08:50:00|1367.76|1366.76|1367.26|1366.51|1367.76|1366.76|1367.26|1366.51|20
1732092610000|2024-11-20 08:50:10||1366.26||1366.26||1366.26||1366.26|0
1732092630000|2024-11-20 08:50:30|1367.36|1366.36|1367.36|1366.36|1367.36|1366.36|1367.36|1366.36|0
1732092640000|2024-11-20 08:50:40|1367.86||1367.61||1367.86||1367.61||0
1732092650000|2024-11-20 08:50:50||1366.61||1366.61||1366.61||1366.61|0
1732092660000|2024-11-20 08:51:00||1366.86||1366.86||1366.86||1366.86|0
1732092670000|2024-11-20 08:51:10|1368.11||1368.11||1368.11||1368.11||0
1732092680000|2024-11-20 08:51:20|1367.11|1366.36|1367.61|1366.61|1368.11|1366.86|1367.11|1366.36|78
1732092690000|2024-11-20 08:51:30||1366.86||1366.86||1366.86||1366.86|0
1732092710000|2024-11-20 08:51:50||1366.61||1366.61||1366.61||1366.61|0
1732092720000|2024-11-20 08:52:00||1366.86||1366.86||1366.86||1366.86|0
1732092750000|2024-11-20 08:52:30|1367.71|1366.96|1367.71|1366.96|1367.71|1366.96|1367.71|1366.96|0
1732092760000|2024-11-20 08:52:40|1367.21|1366.46|1367.21|1366.46|1367.21|1366.46|1367.21|1366.46|14
1732092770000|2024-11-20 08:52:50|1367.71|1366.71|1367.71|1366.71|1367.71|1366.71|1367.21|1366.46|10
1732092790000|2024-11-20 08:53:10||1366.46||1366.71||1366.71||1366.46|0
1732092800000|2024-11-20 08:53:20||1366.46||1366.46||1366.71||1366.46|0
1732092830000|2024-11-20 08:53:50|1367.46|1366.21|1367.46|1366.21|1367.46|1366.21|1367.46|1366.21|0
1732092840000|2024-11-20 08:54:00|1367.21||1367.21||1367.21||1367.21||0
1732092850000|2024-11-20 08:54:10||1365.96||1365.96||1365.96||1365.96|0
1732092860000|2024-11-20 08:54:20|1366.96|1366.06|1367.06|1366.06|1367.06|1366.06|1366.96|1366.06|0
1732092870000|2024-11-20 08:54:30||1365.81||1365.81||1365.81||1365.81|0
1732092900000|2024-11-20 08:55:00|1367.31|1366.06|1367.31|1366.06|1367.31|1366.06|1367.06|1366.06|0
1732092940000|2024-11-20 08:55:40||1366.31||1366.31||1366.31||1366.31|0
1732092950000|2024-11-20 08:55:50||1366.06||1366.06||1366.31||1366.06|0
1732092970000|2024-11-20 08:56:10|1367.42|1366.17|1367.42|1366.17|1367.42|1366.17|1367.42|1366.17|0
1732092980000|2024-11-20 08:56:20||1366.42||1366.42||1366.42||1366.17|0
1732092990000|2024-11-20 08:56:30|1367.67||1367.67||1367.67||1367.67||0
1732093010000|2024-11-20 08:56:50|1367.92|1366.67|1367.67|1366.42|1367.92|1366.67|1367.67|1366.42|0
1732093020000|2024-11-20 08:57:00|1367.42||1367.42||1367.42||1367.42||0
1732093030000|2024-11-20 08:57:10|1367.17|1366.17|1367.17|1365.92|1367.17|1366.17|1367.17|1365.92|0
1732093060000|2024-11-20 08:57:40|1367.42|1366.42|1367.67|1366.42|1367.67|1366.42|1367.42|1366.42|0
1732093070000|2024-11-20 08:57:50|1367.92|1366.67|1368.17|1366.67|1368.92|1366.67|1367.92|1366.67|39
1732093080000|2024-11-20 08:58:00|1367.92|1366.42|1367.67|1366.42|1367.92|1366.42|1367.67|1366.42|0
1732093090000|2024-11-20 08:58:10||1366.67||1366.67||1366.67||1366.67|0
1732093100000|2024-11-20 08:58:20|1367.42||1367.42||1367.42||1367.42||0
1732093110000|2024-11-20 08:58:30|1367.67||1367.67||1367.67||1367.67||0
1732093130000|2024-11-20 08:58:50|1367.17|1366.42|1367.17|1366.42|1367.17|1366.42|1367.17|1366.42|50
1732093140000|2024-11-20 08:59:00|1367.42|1366.67|1367.42|1366.42|1367.42|1366.67|1367.17|1366.42|50
1732093200000|2024-11-20 09:00:00||1366.67||1366.67||1366.67||1366.67|0
1732093220000|2024-11-20 09:00:20|1367.17|1366.42|1367.17|1366.42|1367.17|1366.42|1367.17|1366.42|0
1732093230000|2024-11-20 09:00:30|1367.42||1367.17||1367.42||1367.17||0
1732093240000|2024-11-20 09:00:40||1366.17||1366.17||1366.17||1366.17|4
1732093250000|2024-11-20 09:00:50||1365.92||1366.17||1366.17||1365.92|0
1732093260000|2024-11-20 09:01:00|1366.92|1365.92|1366.92|1365.92|1366.92|1365.92|1366.92|1365.92|0
1732093270000|2024-11-20 09:01:10|1367.17|1366.17|1366.92|1365.92|1367.17|1366.17|1366.92|1365.92|0
1732093280000|2024-11-20 09:01:20||1365.67||1365.67||1365.67||1365.67|0
1732093300000|2024-11-20 09:01:40|1366.67||1366.67||1366.67||1366.67||0
1732093310000|2024-11-20 09:01:50|1366.92||1366.92||1366.92||1366.92||0
1732093330000|2024-11-20 09:02:10|1366.67||1366.67||1366.67||1366.67||0
1732093350000|2024-11-20 09:02:30|1366.42|1365.42|1366.67|1365.67|1366.67|1365.67|1366.42|1365.42|0
1732093360000|2024-11-20 09:02:40|1366.42|1365.42|1366.42|1365.67|1366.42|1365.67|1366.42|1365.42|0
1732093370000|2024-11-20 09:02:50|1366.67||1366.67||1366.67||1366.67||0
1732093380000|2024-11-20 09:03:00|1366.92||1366.67||1366.92||1366.67||0
1732093400000|2024-11-20 09:03:20|1366.42||1366.67||1366.67||1366.42||0
1732093410000|2024-11-20 09:03:30|1366.92||1366.92||1366.92||1366.92||0
1732093440000|2024-11-20 09:04:00|1366.67||1366.67||1366.67||1366.67||0
1732093480000|2024-11-20 09:04:40|1366.92||1366.67||1366.92||1366.67||0
1732093500000|2024-11-20 09:05:00|1366.92||1366.92||1366.92||1366.92||0
1732093510000|2024-11-20 09:05:10|1366.67||1366.67||1366.67||1366.67||0
1732093530000|2024-11-20 09:05:30|1366.42|1365.42|1366.42|1365.17|1366.42|1365.42|1366.42|1365.17|0
1732093540000|2024-11-20 09:05:40||1365.42||1365.42||1365.42||1365.42|0
1732093550000|2024-11-20 09:05:50|1366.67|1365.67|1366.67|1365.67|1366.67|1365.67|1366.67|1365.67|0
1732093570000|2024-11-20 09:06:10|1366.92||1366.92||1366.92||1366.92||0
1732093580000|2024-11-20 09:06:20|1367.67|1365.92|1366.92|1366.17|1367.67|1366.42|1366.92|1365.92|11
1732093590000|2024-11-20 09:06:30|1367.42|1366.42|1366.92|1366.17|1367.42|1366.42|1366.92|1366.17|17
1732093600000|2024-11-20 09:06:40|1367.02|1366.27|1367.02|1366.27|1367.52|1366.52|1367.02|1366.27|69
1732093610000|2024-11-20 09:06:50|1367.52|1366.52|1367.27|1366.52|1367.52|1366.52|1367.27|1366.52|0
1732093710000|2024-11-20 09:08:30|1367.77||1367.52||1367.77||1367.52||0
1732093720000|2024-11-20 09:08:40||1366.27||1366.27||1366.27||1366.27|0
1732093730000|2024-11-20 09:08:50|1367.27||1367.52||1367.52||1367.27||0
1732093740000|2024-11-20 09:09:00||1366.52||1366.52||1366.52||1366.52|0
1732093750000|2024-11-20 09:09:10|1367.27||1367.52||1367.52||1367.27||0
1732093770000|2024-11-20 09:09:30|1367.27||1367.52||1367.52||1367.27||0
1732093810000|2024-11-20 09:10:10|1367.27||1367.27||1367.27||1367.27||0
1732093820000|2024-11-20 09:10:20|1367.52||1367.27||1367.52||1367.27||0
1732093840000|2024-11-20 09:10:40|1367.52|1366.77|1367.52|1366.77|1367.52|1366.77|1367.52|1366.77|0
1732093850000|2024-11-20 09:10:50|1368.52|1367.02|1367.52|1366.77|1368.52|1367.02|1367.52|1366.77|24
1732093860000|2024-11-20 09:11:00|1368.52|1367.02|1367.52|1366.77|1368.52|1367.02|1367.52|1366.77|14
1732093870000|2024-11-20 09:11:10|1368.52|1367.02|1367.52|1366.77|1368.52|1367.02|1367.52|1366.77|14
1732093880000|2024-11-20 09:11:20|1368.52|1367.02|1367.52|1366.77|1368.52|1367.02|1367.52|1366.77|14
1732093890000|2024-11-20 09:11:30|1368.02|1367.02|1367.52|1366.77|1368.02|1367.02|1367.52|1366.77|10
1732093920000|2024-11-20 09:12:00|1368.02|1367.02|1367.52|1366.77|1368.02|1367.02|1367.52|1366.77|14
1732093930000|2024-11-20 09:12:10|1368.02|1367.02|1367.52|1366.77|1368.02|1367.02|1367.52|1366.77|24
1732093940000|2024-11-20 09:12:20|1368.52|1367.02|1367.52|1366.77|1368.52|1367.02|1367.52|1366.77|67
1732093950000|2024-11-20 09:12:30|1368.52|1367.02|1367.52|1366.77|1368.52|1367.02|1367.52|1366.77|91
1732093960000|2024-11-20 09:12:40|1368.52|1367.02|1368.52|1367.02|1368.52|1367.02|1367.52|1366.77|96
1732093970000|2024-11-20 09:12:50|1368.27|1367.27|1368.52|1367.52|1368.52|1367.52|1368.27|1367.27|0
1732093980000|2024-11-20 09:13:00|1368.77|1367.77|1368.77|1367.77|1368.77|1368.02|1368.52|1367.77|0
1732093990000|2024-11-20 09:13:10|1369.02||1369.02||1369.02||1368.77||0
1732094000000|2024-11-20 09:13:20|1368.77|1368.02|1369.02|1368.02|1369.02|1368.02|1368.77|1368.02|0
1732094010000|2024-11-20 09:13:30|1369.27|1368.27|1369.27|1368.02|1369.27|1368.27|1369.02|1368.02|0
1732094020000|2024-11-20 09:13:40||1368.27||1368.27||1368.27||1368.02|0
1732094080000|2024-11-20 09:14:40|1369.52||1369.52||1369.52||1369.52||0
1732094090000|2024-11-20 09:14:50|1369.27||1369.27||1369.27||1369.27||0
1732094110000|2024-11-20 09:15:10|1369.52||1369.27||1369.52||1369.27||1
1732094120000|2024-11-20 09:15:20||1368.52||1368.27||1368.52||1368.27|0
1732094130000|2024-11-20 09:15:30|1369.02||1369.02||1369.02||1369.02||0
1732094150000|2024-11-20 09:15:50|1369.27|1368.52|1369.27|1368.52|1369.52|1368.52|1369.27|1368.52|0
1732094160000|2024-11-20 09:16:00|1369.52||1369.52||1369.52||1369.52||0
1732094220000|2024-11-20 09:17:00|1369.27|1368.27|1369.27|1368.27|1369.52|1368.27|1369.27|1368.27|0
1732094230000|2024-11-20 09:17:10||1368.52||1368.27||1368.52||1368.27|0
1732094250000|2024-11-20 09:17:30|1369.02||1369.27||1369.27||1369.02||0
1732094260000|2024-11-20 09:17:40|1369.02|1368.02|1369.27|1368.27|1369.27|1368.27|1369.02|1368.02|0
1732094280000|2024-11-20 09:18:00|1369.02|1368.02|1369.02|1368.02|1369.02|1368.02|1369.02|1368.02|0
1732094290000|2024-11-20 09:18:10|1368.77|1367.77|1369.02|1368.02|1369.02|1368.02|1368.77|1367.77|0
1732094300000|2024-11-20 09:18:20||1367.77||1367.77||1367.77||1367.77|0
1732094310000|2024-11-20 09:18:30|1368.77||1368.77||1368.77||1368.77||0
1732094320000|2024-11-20 09:18:40||1367.52||1367.52||1367.52||1367.52|0
1732094330000|2024-11-20 09:18:50|1369.02|1367.77|1369.02|1367.77|1369.02|1367.77|1369.02|1367.77|0
1732094340000|2024-11-20 09:19:00|1369.27|1368.02|1369.27|1368.27|1369.27|1368.27|1369.27|1367.77|0
1732094370000|2024-11-20 09:19:30||1368.02||1368.02||1368.02||1368.02|0
1732094380000|2024-11-20 09:19:40|1369.52|1368.27|1369.62|1368.62|1369.62|1368.62|1369.52|1368.27|0
1732094390000|2024-11-20 09:19:50|1369.87|1368.87|1370.12|1368.87|1370.12|1368.87|1369.87|1368.87|0
1732094410000|2024-11-20 09:20:10|1369.87||1369.87||1369.87||1369.87||0
1732094420000|2024-11-20 09:20:20|1369.62|1368.62|1369.62|1368.87|1369.62|1368.87|1369.62|1368.62|0
1732094430000|2024-11-20 09:20:30||1368.62||1368.87||1368.87||1368.62|0
1732094440000|2024-11-20 09:20:40||1368.62||1368.62||1368.62||1368.62|0
1732094450000|2024-11-20 09:20:50|1369.37|1368.87|1369.37|1368.37|1369.37|1368.87|1369.37|1368.37|6
1732094460000|2024-11-20 09:21:00|1369.62||1369.62||1369.62||1369.62||0
1732094470000|2024-11-20 09:21:10||1368.62||1368.62||1368.62||1368.62|0
1732094480000|2024-11-20 09:21:20||1368.37||1368.62||1368.62||1368.37|0
1732094500000|2024-11-20 09:21:40|1369.73|1368.73|1369.73|1368.73|1369.73|1368.73|1369.73|1368.73|0
1732094510000|2024-11-20 09:21:50||1368.48||1368.73||1368.73||1368.48|0
1732094520000|2024-11-20 09:22:00|1369.98|1368.98|1369.98|1368.98|1369.98|1368.98|1369.98|1368.98|0
1732094550000|2024-11-20 09:22:30|1369.73|1368.73|1369.73|1368.73|1369.73|1368.73|1369.73|1368.73|0
1732094560000|2024-11-20 09:22:40|1369.83|1368.83|1369.83|1368.83|1369.83|1368.83|1369.83|1368.83|0
1732094570000|2024-11-20 09:22:50||1369.08||1369.08||1369.08||1369.08|0
1732094590000|2024-11-20 09:23:10|1369.92|1368.83|1369.92|1369.17|1369.92|1369.17|1369.92|1368.83|0
1732094600000|2024-11-20 09:23:20||1368.92||1368.92||1368.92||1368.92|0
1732094610000|2024-11-20 09:23:30|1369.67|1368.67|1369.67|1368.67|1369.67|1368.67|1369.67|1368.67|0
1732094640000|2024-11-20 09:24:00|1369.92|1369.17|1369.92|1368.92|1369.92|1369.17|1369.92|1368.92|2
1732094650000|2024-11-20 09:24:10|1369.67|1368.67|1369.67|1368.67|1369.67|1368.67|1369.67|1368.67|0
1732094660000|2024-11-20 09:24:20|1369.42||1369.42||1369.42||1369.42||0
1732094670000|2024-11-20 09:24:30|1369.67||1369.67||1369.67||1369.67||0
1732094690000|2024-11-20 09:24:50|1369.42||1369.67||1369.67||1369.42||0
1732094720000|2024-11-20 09:25:20|1369.75|1368.75|1369.75|1368.75|1369.75|1368.75|1369.75|1368.75|0
1732094770000|2024-11-20 09:26:10||1369||1369||1369||1369|0
1732094790000|2024-11-20 09:26:30||1368.75||1368.75||1368.75||1368.75|0
1732094820000|2024-11-20 09:27:00||1369||1368.75||1369||1368.75|0
1732094830000|2024-11-20 09:27:10||1369||1368.75||1369||1368.75|0
1732094840000|2024-11-20 09:27:20|1370||1369.75||1370||1369.75||5
1732094860000|2024-11-20 09:27:40|1370||1370||1370||1370||0
1732094870000|2024-11-20 09:27:50||1369||1369||1369||1369|0
1732094890000|2024-11-20 09:28:10|1369.75|1368.75|1369.5|1368.5|1369.75|1368.75|1369.5|1368.5|0
1732094910000|2024-11-20 09:28:30||1368.75||1368.75||1368.75||1368.5|0
1732094930000|2024-11-20 09:28:50||1368.5||1368.5||1368.5||1368.5|0
1732094960000|2024-11-20 09:29:20||1368.75||1368.75||1368.75||1368.75|0
1732094970000|2024-11-20 09:29:30||1368.5||1368.75||1368.75||1368.5|0
1732094980000|2024-11-20 09:29:40||1368.5||1368.5||1368.5||1368.5|0
1732095000000|2024-11-20 09:30:00||1368.75||1368.75||1368.75||1368.75|0
1732095010000|2024-11-20 09:30:10|1369.6|1368.85|1369.6|1368.6|1369.6|1368.85|1369.6|1368.6|0
1732095030000|2024-11-20 09:30:30|1369.35|1368.35|1369.35|1368.35|1369.35|1368.35|1369.35|1368.35|0
1732095070000|2024-11-20 09:31:10|1369.1|1368.1|1368.85|1368.1|1369.1|1368.1|1368.85|1368.1|0
1732095090000|2024-11-20 09:31:30|1368.6|1367.85|1368.6|1367.85|1368.6|1367.85|1368.6|1367.85|0
1732095100000|2024-11-20 09:31:40|1368.35|1367.6|1368.35|1367.6|1368.35|1367.6|1368.35|1367.6|4
1732095200000|2024-11-20 09:33:20|1368.6||1368.35||1368.6||1368.35||7
1732095230000|2024-11-20 09:33:50|1368.6|1367.85|1368.6|1367.6|1368.6|1367.85|1368.6|1367.6|1
1732095250000|2024-11-20 09:34:10||1367.85||1367.6||1367.85||1367.6|0
1732095260000|2024-11-20 09:34:20|1368.35|1367.85|1368.35|1367.6|1368.35|1367.85|1368.35|1367.6|0
1732095350000|2024-11-20 09:35:50|1368.6|1367.85|1368.6|1367.85|1368.6|1367.85|1368.6|1367.85|0
1732095360000|2024-11-20 09:36:00||1367.6||1367.6||1367.85||1367.6|0
1732095370000|2024-11-20 09:36:10||1367.85||1367.6||1367.85||1367.6|0
1732095380000|2024-11-20 09:36:20||1367.85||1367.6||1367.85||1367.6|0
1732095390000|2024-11-20 09:36:30||1367.85||1367.6||1367.85||1367.6|0
1732095400000|2024-11-20 09:36:40|1368.35||1368.6||1368.6||1368.35||0
1732095430000|2024-11-20 09:37:10|1368.35||1368.6||1368.6||1368.35||0
1732095450000|2024-11-20 09:37:30|1368.35||1368.6||1368.6||1368.35||0
1732095530000|2024-11-20 09:38:50|1368.35||1368.35||1368.35||1368.35||0
1732095550000|2024-11-20 09:39:10||1367.35||1367.6||1367.6||1367.35|4
1732095560000|2024-11-20 09:39:20|||||||||3
1732095570000|2024-11-20 09:39:30|1368.6||1368.6||1368.6||1368.6||1
1732095600000|2024-11-20 09:40:00|1368.35|1367.35|1368.35|1367.35|1368.35|1367.35|1368.35|1367.35|0
1732095610000|2024-11-20 09:40:10|1368.6|1367.6|1368.6|1367.6|1368.6|1367.6|1368.6|1367.6|0
1732095630000|2024-11-20 09:40:30||1367.85||1367.85||1367.85||1367.85|0
1732095640000|2024-11-20 09:40:40|1368.35|1367.6|1368.1|1367.1|1368.35|1367.6|1368.1|1367.1|6
1732095650000|2024-11-20 09:40:50|1368.35|1367.35|1368.35|1367.35|1368.35|1367.35|1368.35|1367.35|0
1732095660000|2024-11-20 09:41:00|1368.1|1367.1|1368.35|1367.35|1368.35|1367.35|1368.1|1367.1|0
1732095690000|2024-11-20 09:41:30|1368.1|1367.1|1368.1|1367.1|1368.35|1367.35|1368.1|1367.1|0
1732095710000|2024-11-20 09:41:50|1368.35|1367.35|1368.35|1367.35|1368.35|1367.35|1368.35|1367.35|0
1732095720000|2024-11-20 09:42:00|1368.1|1367.1|1368.1|1367.1|1368.1|1367.1|1368.1|1367.1|0
1732095740000|2024-11-20 09:42:20||1367.35||1367.35||1367.35||1367.35|0
1732095750000|2024-11-20 09:42:30|1367.85|1367.1|1367.85|1366.85|1367.85|1367.1|1367.85|1366.85|0
1732095910000|2024-11-20 09:45:10|1367.6||1367.6||1367.6||1367.6||0
1732095950000|2024-11-20 09:45:50|1367.85||1367.85||1367.85||1367.85||0
1732095980000|2024-11-20 09:46:20|1367.6|1366.6|1367.6|1366.35|1367.6|1366.6|1367.6|1366.35|0
1732095990000|2024-11-20 09:46:30||1366.6||1366.6||1366.6||1366.6|0
1732096030000|2024-11-20 09:47:10||1366.85||1366.85||1366.85||1366.6|0
1732096060000|2024-11-20 09:47:40||1366.6||1366.85||1366.85||1366.6|0
1732096100000|2024-11-20 09:48:20|1367.85||1367.85||1367.85||1367.85||3
1732096130000|2024-11-20 09:48:50|1367.6||1367.6||1367.6||1367.6||0
1732096140000|2024-11-20 09:49:00||1366.6||1366.6||1366.6||1366.6|0
1732096150000|2024-11-20 09:49:10|1367.35|1366.35|1367.35|1366.35|1367.35|1366.35|1367.35|1366.35|0
1732096180000|2024-11-20 09:49:40|1367.1||1367.35||1367.35||1367.1||0
1732096190000|2024-11-20 09:49:50|1367.1||1367.35||1367.35||1367.1||0
1732096200000|2024-11-20 09:50:00|1367.1|1366.1|1367.1|1366.1|1367.1|1366.35|1367.1|1366.1|0
1732096220000|2024-11-20 09:50:20|1366.85||1366.85||1367.1||1366.85||0
1732096230000|2024-11-20 09:50:30||1365.85||1365.85||1365.85||1365.85|0
1732096240000|2024-11-20 09:50:40|1367.1||1366.6||1367.1||1366.6||0
1732096250000|2024-11-20 09:50:50|1366.85|1365.6|1366.6|1365.6|1366.85|1365.6|1366.6|1365.6|0
1732096260000|2024-11-20 09:51:00||1365.35||1365.35||1365.35||1365.35|0
1732096270000|2024-11-20 09:51:10|1366.35||1366.1||1366.35||1366.1||0
1732096290000|2024-11-20 09:51:30||1365.1||1365.1||1365.1||1365.1|0
1732096300000|2024-11-20 09:51:40|1365.85|1364.85|1366.1|1365.35|1366.1|1365.35|1365.85|1364.85|0
1732096330000|2024-11-20 09:52:10|1366.35||1366.35||1366.35||1366.35||0
1732096340000|2024-11-20 09:52:20|1366.1||1366.35||1366.35||1366.1||0
1732096350000|2024-11-20 09:52:30|1366.1|1365.1|1366.1|1365.1|1366.1|1365.1|1366.1|1365.1|0
1732096370000|2024-11-20 09:52:50||1365.35||1365.35||1365.35||1365.35|0
1732096390000|2024-11-20 09:53:10|1366.35|1365.1|1366.1|1365.1|1366.35|1365.1|1366.1|1365.1|0
1732096420000|2024-11-20 09:53:40||1365.35||1365.1||1365.35||1365.1|0
1732096430000|2024-11-20 09:53:50|1365.85|1364.85|1365.85|1364.85|1365.85|1364.85|1365.85|1364.85|0
1732096470000|2024-11-20 09:54:30|1366.1|1365.1|1366.1|1365.1|1366.1|1365.1|1366.1|1365.1|3
1732096480000|2024-11-20 09:54:40||1365.35||1365.35||1365.35||1365.35|0
1732096490000|2024-11-20 09:54:50||1365.1||1365.35||1365.35||1365.1|0
1732096500000|2024-11-20 09:55:00|1366.35||1366.35||1366.35||1366.35||0
1732096550000|2024-11-20 09:55:50||1365.6||1365.6||1365.6||1365.6|0
1732096560000|2024-11-20 09:56:00||1365.35||1365.35||1365.35||1365.35|0
1732096570000|2024-11-20 09:56:10|1366.1|1365.1|1366.1|1365.1|1366.1|1365.35|1366.1|1365.1|0
1732096590000|2024-11-20 09:56:30|1365.85|1364.85|1365.85|1364.85|1365.85|1364.85|1365.85|1364.85|0
1732096600000|2024-11-20 09:56:40|1365.6|1364.6|1365.6|1364.6|1365.6|1364.6|1365.6|1364.6|0
1732096640000|2024-11-20 09:57:20|1365.35|1364.35|1365.35|1364.35|1365.35|1364.35|1365.35|1364.35|4
1732096690000|2024-11-20 09:58:10|||||||||1
1732096750000|2024-11-20 09:59:10||1364.6||1364.6||1364.6||1364.6|0
1732096760000|2024-11-20 09:59:20||1364.35||1364.35||1364.35||1364.35|0
1732096770000|2024-11-20 09:59:30||1364.6||1364.35||1364.6||1364.35|0
1732096790000|2024-11-20 09:59:50|1365.6|1364.6|1365.6|1364.6|1365.6|1364.6|1365.6|1364.6|0
1732096800000|2024-11-20 10:00:00||1364.85||1364.85||1364.85||1364.85|0
1732096810000|2024-11-20 10:00:10||1364.6||1364.6||1364.6||1364.6|0
1732096830000|2024-11-20 10:00:30|1365.35|1364.35|1365.35|1364.35|1365.35|1364.35|1365.35|1364.35|0
1732096860000|2024-11-20 10:01:00|1365.1|1364.1|1365.1|1364.1|1365.1|1364.1|1365.1|1364.1|0
1732096870000|2024-11-20 10:01:10|1364.85|1363.85|1364.85|1363.85|1365.1|1364.1|1364.85|1363.85|0
1732096890000|2024-11-20 10:01:30|1365.1|1364.1|1365.1|1364.1|1365.1|1364.1|1365.1|1364.1|0
1732096920000|2024-11-20 10:02:00|1365.35|1364.35|1365.35|1364.35|1365.35|1364.35|1365.35|1364.35|0
1732096930000|2024-11-20 10:02:10|1365.1||1365.1||1365.35||1365.1||0
1732096940000|2024-11-20 10:02:20||1364.1||1364.1||1364.1||1364.1|0
1732096950000|2024-11-20 10:02:30||1364.35||1364.35||1364.35||1364.35|0
1732096970000|2024-11-20 10:02:50||1364.1||1364.1||1364.1||1364.1|0
1732096980000|2024-11-20 10:03:00|1365.35|1364.35|1365.1|1364.1|1365.35|1364.35|1365.1|1364.1|0
1732097010000|2024-11-20 10:03:30||1364.35||1364.1||1364.35||1364.1|0
1732097020000|2024-11-20 10:03:40||1364.35||1364.35||1364.35||1364.35|0
1732097050000|2024-11-20 10:04:10||1364.1||1364.35||1364.35||1364.1|0
1732097090000|2024-11-20 10:04:50|1365.35||1365.35||1365.35||1365.35||0
1732097100000|2024-11-20 10:05:00||1364.6||1364.6||1364.6||1364.6|1
1732097110000|2024-11-20 10:05:10|1365.6||1365.6||1365.6||1365.6||0
1732097120000|2024-11-20 10:05:20||1364.85||1364.85||1364.85||1364.85|0
1732097140000|2024-11-20 10:05:40||1364.6||1364.85||1364.85||1364.6|0
1732097160000|2024-11-20 10:06:00||1364.6||1364.6||1364.85||1364.6|0
1732097170000|2024-11-20 10:06:10||1364.85||1364.85||1364.85||1364.85|0
1732097180000|2024-11-20 10:06:20||1364.6||1364.6||1364.85||1364.6|0
1732097200000|2024-11-20 10:06:40|1365.35||1365.35||1365.35||1365.35||0
1732097220000|2024-11-20 10:07:00||1364.35||1364.6||1364.6||1364.35|0
1732097230000|2024-11-20 10:07:10|1365.6|1364.85|1365.6|1364.6|1365.6|1364.85|1365.6|1364.6|1
1732097250000|2024-11-20 10:07:30||1364.85||1364.6||1364.85||1364.6|0
1732097270000|2024-11-20 10:07:50||1364.85||1364.6||1364.85||1364.6|0
1732097290000|2024-11-20 10:08:10|1365.35|1364.35|1365.35|1364.6|1365.6|1364.6|1365.35|1364.35|0
1732097300000|2024-11-20 10:08:20||1364.35||1364.35||1364.35||1364.35|0
1732097310000|2024-11-20 10:08:30|1365.1|1364.1|1365.1|1364.1|1365.1|1364.1|1365.1|1364.1|0
1732097330000|2024-11-20 10:08:50||1364.35||1364.35||1364.35||1364.35|0
1732097340000|2024-11-20 10:09:00||1364.1||1364.1||1364.1||1364.1|0
1732097360000|2024-11-20 10:09:20||1364.35||1364.35||1364.35||1364.1|0
1732097370000|2024-11-20 10:09:30|1365.35|1364.1|1365.35|1364.35|1365.35|1364.35|1365.35|1364.1|0
1732097380000|2024-11-20 10:09:40|1365.1|1364.1|1365.1|1364.1|1365.1|1364.1|1365.1|1364.1|0
1732097400000|2024-11-20 10:10:00|1365.35|1364.35|1365.35|1364.35|1365.35|1364.35|1365.35|1364.35|0
1732097420000|2024-11-20 10:10:20|1365.6|1364.6|1365.6|1364.6|1365.6|1364.6|1365.6|1364.6|0
1732097490000|2024-11-20 10:11:30|1365.35|1364.35|1365.35|1364.35|1365.35|1364.35|1365.35|1364.35|0
1732097540000|2024-11-20 10:12:20|1365.6|1364.6|1365.6|1364.6|1365.6|1364.6|1365.6|1364.6|0
1732097550000|2024-11-20 10:12:30||1364.85||1364.85||1364.85||1364.85|0
1732097560000|2024-11-20 10:12:40||1364.6||1364.6||1364.6||1364.6|0
1732097580000|2024-11-20 10:13:00||1364.85||1364.85||1364.85||1364.85|0
1732097610000|2024-11-20 10:13:30|1365.85||1365.85||1365.85||1365.85||0
1732097620000|2024-11-20 10:13:40|1365.6||1365.85||1365.85||1365.6||0
1732097700000|2024-11-20 10:15:00|1366.1||1366.1||1366.1||1366.1||0
1732097710000|2024-11-20 10:15:10||1365.1||1365.35||1365.35||1365.1|0
1732097750000|2024-11-20 10:15:50||1365.1||1365.1||1365.1||1365.1|1
1732097790000|2024-11-20 10:16:30||1365.35||1365.1||1365.35||1365.1|0
1732097800000|2024-11-20 10:16:40|1366.35|1365.35|1366.35|1365.35|1366.35|1365.35|1366.35|1365.35|0
1732097860000|2024-11-20 10:17:40||1365.6||1365.35||1365.6||1365.35|0
1732097890000|2024-11-20 10:18:10||1365.6||1365.6||1365.6||1365.6|0
1732097900000|2024-11-20 10:18:20||1365.35||1365.35||1365.6||1365.35|0
1732097910000|2024-11-20 10:18:30||1365.6||1365.6||1365.6||1365.6|0
1732097920000|2024-11-20 10:18:40|1366.6|1365.35|1366.35|1365.35|1366.6|1365.35|1366.35|1365.35|0
1732097930000|2024-11-20 10:18:50|1366.6|1365.6|1366.35|1365.35|1366.6|1365.6|1366.35|1365.35|0
1732097960000|2024-11-20 10:19:20||1365.6||1365.6||1365.6||1365.6|0
1732097970000|2024-11-20 10:19:30||1365.35||1365.6||1365.6||1365.35|0
1732097980000|2024-11-20 10:19:40|1366.1|1365.35|1366.1|1365.35|1366.1|1365.35|1366.1|1365.1|0
1732097990000|2024-11-20 10:19:50|1366.35||1366.35||1366.35||1366.35||0
1732098000000|2024-11-20 10:20:00|1366.1|1365.1|1366.35|1365.35|1366.35|1365.35|1366.1|1365.1|0
1732098010000|2024-11-20 10:20:10|1366.6|1365.6|1366.6|1365.6|1366.6|1365.6|1366.6|1365.35|0
1732098040000|2024-11-20 10:20:40|1366.35|1365.85|1366.6|1365.6|1366.6|1365.85|1366.35|1365.6|0
1732098050000|2024-11-20 10:20:50||1365.85||1365.6||1365.85||1365.6|0
1732098060000|2024-11-20 10:21:00|1366.35||1366.35||1366.6||1366.35||0
1732098080000|2024-11-20 10:21:20|1366.6||1366.35||1366.6||1366.35||0
1732098090000|2024-11-20 10:21:30|1366.6||1366.6||1366.6||1366.35||0
1732098110000|2024-11-20 10:21:50|1366.35||1366.35||1366.35||1366.35||0
1732098120000|2024-11-20 10:22:00|1366.6|1365.85|1366.85|1366.1|1366.85|1366.1|1366.6|1365.85|0
1732098140000|2024-11-20 10:22:20|1366.6|1365.85|1366.85|1366.1|1366.85|1366.1|1366.6|1365.85|3
1732098150000|2024-11-20 10:22:30||1365.85||1365.85||1365.85||1365.85|0
1732098180000|2024-11-20 10:23:00|1366.6||1366.85||1366.85||1366.6||0
1732098200000|2024-11-20 10:23:20|1367.1|1366.1|1367.1|1366.1|1367.1|1366.1|1367.1|1366.1|0
1732098210000|2024-11-20 10:23:30||1365.85||1365.85||1365.85||1365.85|0
1732098220000|2024-11-20 10:23:40|1366.85||1366.85||1366.85||1366.85||0
1732098240000|2024-11-20 10:24:00|1367.1||1367.1||1367.1||1367.1||0
1732098250000|2024-11-20 10:24:10||1366.1||1366.1||1366.35||1366.1|0
1732098260000|2024-11-20 10:24:20||1365.85||1365.85||1365.85||1365.85|0
1732098270000|2024-11-20 10:24:30||1366.1||1366.1||1366.1||1366.1|0
1732098280000|2024-11-20 10:24:40|1366.85|1365.85|1366.85|1365.85|1366.85|1365.85|1366.85|1365.85|0
1732098320000|2024-11-20 10:25:20|1367.1|1366.1|1367.1|1366.1|1367.1|1366.1|1367.1|1366.1|0
1732098330000|2024-11-20 10:25:30|1367.35|1366.35|1367.35|1366.35|1367.35|1366.35|1367.35|1366.35|0
1732098370000|2024-11-20 10:26:10|1367.1|1366.1|1367.1|1366.1|1367.1|1366.1|1367.1|1366.1|0
1732098380000|2024-11-20 10:26:20|1367.35|1366.35|1367.35|1366.35|1367.35|1366.35|1367.35|1366.35|0
1732098400000|2024-11-20 10:26:40|1367.1||1367.1||1367.1||1367.1||0
1732098430000|2024-11-20 10:27:10||1366.1||1366.35||1366.35||1366.1|0
1732098440000|2024-11-20 10:27:20||1366.1||1366.1||1366.1||1366.1|0
1732098470000|2024-11-20 10:27:50||1365.85||1366.1||1366.1||1365.85|0
1732098480000|2024-11-20 10:28:00|1366.85|1365.85|1366.6|1365.85|1366.85|1365.85|1366.6|1365.85|0
1732098490000|2024-11-20 10:28:10||1365.6||1365.85||1365.85||1365.6|0
1732098500000|2024-11-20 10:28:20|1366.35|1365.6|1366.35|1365.6|1366.35|1365.6|1366.35|1365.35|0
1732098510000|2024-11-20 10:28:30|1366.6||1366.6||1366.6||1366.6||0
1732098530000|2024-11-20 10:28:50|1366.35|1365.35|1366.35|1365.35|1366.35|1365.35|1366.35|1365.35|0
1732098550000|2024-11-20 10:29:10||1365.1||1365.1||1365.1||1365.1|0
1732098570000|2024-11-20 10:29:30||1364.6||1364.85||1364.85||1364.6|0
1732098750000|2024-11-20 10:32:30||1365.1||1365.35||1365.35||1365.1|0
1732098770000|2024-11-20 10:32:50|||||||||1
1732098840000|2024-11-20 10:34:00|1366.1|1365.1|1366.1|1365.1|1366.1|1365.1|1366.1|1365.1|0
1732098850000|2024-11-20 10:34:10|1366.35|1365.35|1366.35|1365.35|1366.35|1365.35|1366.35|1365.35|0
1732098900000|2024-11-20 10:35:00|1366.1|1365.1|1366.1|1365.1|1366.1|1365.1|1366.1|1365.1|0
1732098910000|2024-11-20 10:35:10|1366.35|1365.35|1366.35|1365.35|1366.35|1365.35|1366.35|1365.35|0
1732099020000|2024-11-20 10:37:00||1365.6||1365.6||1365.6||1365.6|2
1732099030000|2024-11-20 10:37:10|1366.6||1366.6||1366.6||1366.6||0
1732099050000|2024-11-20 10:37:30|1366.85|1365.85|1366.85|1365.85|1366.85|1365.85|1366.85|1365.85|0
1732099080000|2024-11-20 10:38:00|1367.1|1366.1|1367.1|1366.1|1367.1|1366.1|1367.1|1366.1|0
1732099130000|2024-11-20 10:38:50||1365.85||1365.85||1365.85||1365.85|0
1732099140000|2024-11-20 10:39:00||1366.1||1366.1||1366.1||1366.1|0
1732099150000|2024-11-20 10:39:10||1365.85||1366.1||1366.1||1365.85|0
1732099160000|2024-11-20 10:39:20|1366.85|1365.85|1367.1|1366.1|1367.1|1366.1|1366.85|1365.85|0
1732099190000|2024-11-20 10:39:50|1367.35|1366.35|1367.35|1366.35|1367.35|1366.35|1367.35|1366.35|0
1732099200000|2024-11-20 10:40:00|1367.1|1366.1|1367.1|1366.1|1367.1|1366.1|1367.1|1366.1|0
1732099210000|2024-11-20 10:40:10|1367.35|1366.35|1367.35|1366.35|1367.35|1366.35|1367.35|1366.35|0
1732099230000|2024-11-20 10:40:30||1366.6||1366.6||1366.6||1366.6|0
1732099240000|2024-11-20 10:40:40|1367.6||1367.6||1367.6||1367.6||0
1732099270000|2024-11-20 10:41:10|1367.35|1366.35|1367.35|1366.1|1367.35|1366.35|1367.35|1366.1|0
1732099280000|2024-11-20 10:41:20||1366.35||1366.1||1366.35||1366.1|6
1732099290000|2024-11-20 10:41:30|1367.1|1366.35|1367.1|1366.1|1367.1|1366.35|1367.1|1366.1|0
1732099300000|2024-11-20 10:41:40|1366.85||1366.85||1366.85||1366.85||0
1732099320000|2024-11-20 10:42:00||1365.85||1366.1||1366.1||1365.85|0
1732099350000|2024-11-20 10:42:30|1367.1||1367.1||1367.1||1367.1||2
1732099360000|2024-11-20 10:42:40||1365.85||1365.85||1365.85||1365.85|0
1732099370000|2024-11-20 10:42:50||1366.1||1365.85||1366.1||1365.85|0
1732099380000|2024-11-20 10:43:00||1366.1||1365.85||1366.1||1365.85|5
1732099390000|2024-11-20 10:43:10|1366.85|1366.1|1366.85|1365.85|1366.85|1366.1|1366.85|1365.85|0
1732099420000|2024-11-20 10:43:40|1366.6||1366.6||1366.6||1366.6||0
1732099430000|2024-11-20 10:43:50|1366.85|1366.1|1366.85|1365.85|1366.85|1366.1|1366.85|1365.85|7
1732099450000|2024-11-20 10:44:10||1365.6||1365.6||1365.6||1365.6|0
1732099460000|2024-11-20 10:44:20|1366.6||1366.6||1366.6||1366.6||0
1732099480000|2024-11-20 10:44:40||1365.35||1365.6||1365.6||1365.35|0
1732099490000|2024-11-20 10:44:50|1366.35|1365.35|1366.35|1365.35|1366.35|1365.35|1366.35|1365.35|0
1732099500000|2024-11-20 10:45:00|1366.6|1365.6|1366.6|1365.6|1366.6|1365.6|1366.6|1365.35|0
1732099510000|2024-11-20 10:45:10||1365.35||1365.35||1365.35||1365.35|0
1732099520000|2024-11-20 10:45:20||1365.6||1365.35||1365.6||1365.35|0
1732099540000|2024-11-20 10:45:40||1365.6||1365.35||1365.6||1365.35|0
1732099560000|2024-11-20 10:46:00|1366.35|1365.6|1366.35|1365.35|1366.35|1365.6|1366.35|1365.35|0
1732099580000|2024-11-20 10:46:20|1366.1|1365.1|1366.1|1365.1|1366.1|1365.1|1366.1|1364.85|0
1732099590000|2024-11-20 10:46:30|1365.85|1364.85|1365.85|1364.85|1365.85|1364.85|1365.85|1364.85|0
1732099680000|2024-11-20 10:48:00|1365.6|1364.6|1365.6|1364.6|1365.6|1364.6|1365.6|1364.6|0
1732099700000|2024-11-20 10:48:20|1365.85|1364.85|1365.6|1364.6|1365.85|1365.1|1365.6|1364.6|5
1732099710000|2024-11-20 10:48:30||1364.85||1364.85||1364.85||1364.85|0
1732099720000|2024-11-20 10:48:40||1364.6||1364.6||1364.6||1364.6|0
1732099760000|2024-11-20 10:49:20|1365.85|1364.85|1365.85|1364.85|1365.85|1364.85|1365.85|1364.85|0
1732099810000|2024-11-20 10:50:10|1366.1||1366.1||1366.1||1366.1||0
1732099820000|2024-11-20 10:50:20|1365.85||1366.1||1366.1||1365.85||0
1732099830000|2024-11-20 10:50:30|1365.85||1365.85||1365.85||1365.85||0
1732099870000|2024-11-20 10:51:10|1365.6|1364.6|1365.6|1364.6|1365.6|1364.6|1365.6|1364.6|0
1732099890000|2024-11-20 10:51:30||1364.85||1364.85||1364.85||1364.85|0
1732099900000|2024-11-20 10:51:40||1364.6||1364.6||1364.6||1364.6|0
1732099920000|2024-11-20 10:52:00|1365.85|1364.85|1365.85|1364.85|1365.85|1364.85|1365.85|1364.85|0
1732099930000|2024-11-20 10:52:10|1365.6|1364.6|1365.6|1364.6|1365.6|1364.6|1365.6|1364.6|0
1732099940000|2024-11-20 10:52:20||1364.85||1364.6||1364.85||1364.6|0
1732099950000|2024-11-20 10:52:30|1365.85|1364.85|1365.85|1364.85|1365.85|1364.85|1365.85|1364.85|0
1732099970000|2024-11-20 10:52:50|1366.1||1366.1||1366.1||1366.1||0
1732099990000|2024-11-20 10:53:10||1365.1||1365.1||1365.35||1365.1|0
1732100010000|2024-11-20 10:53:30|1366.35|1365.35|1366.35|1365.35|1366.35|1365.35|1366.35|1365.35|0
1732100050000|2024-11-20 10:54:10|1366.1|1365.1|1366.1|1365.1|1366.1|1365.1|1366.1|1365.1|0
1732100060000|2024-11-20 10:54:20|1365.85|1364.85|1365.85|1364.85|1365.85|1364.85|1365.85|1364.85|0
1732100070000|2024-11-20 10:54:30|1366.1||1366.1||1366.1||1366.1||0
1732100080000|2024-11-20 10:54:40||1365.1||1365.1||1365.1||1365.1|0
1732100120000|2024-11-20 10:55:20||1365.35||1365.35||1365.35||1365.35|0
1732100130000|2024-11-20 10:55:30||1365.1||1365.1||1365.1||1365.1|0
1732100170000|2024-11-20 10:56:10||1365.35||1365.35||1365.35||1365.35|0
1732100180000|2024-11-20 10:56:20|1366.35||1366.35||1366.35||1366.35||0
1732100190000|2024-11-20 10:56:30|1366.1||1366.1||1366.1||1366.1||0
1732100200000|2024-11-20 10:56:40||1365.1||1365.1||1365.1||1365.1|0
1732100210000|2024-11-20 10:56:50|1366.35|1365.35|1366.35|1365.35|1366.35|1365.35|1366.35|1365.35|0
1732100230000|2024-11-20 10:57:10|1366.1||1366.35||1366.35||1366.1||0
1732100250000|2024-11-20 10:57:30|1366.1||1366.35||1366.35||1366.1||0
1732100270000|2024-11-20 10:57:50|1366.1|1365.1|1366.1|1365.1|1366.1|1365.1|1366.1|1365.1|0
1732100280000|2024-11-20 10:58:00|1366.35|1365.35|1366.35|1365.35|1366.35|1365.35|1366.35|1365.35|0
1732100320000|2024-11-20 10:58:40|1366.1|1365.1|1366.1|1365.1|1366.1|1365.35|1366.1|1365.1|0
1732100330000|2024-11-20 10:58:50||1365.35||1365.35||1365.35||1365.35|0
1732100340000|2024-11-20 10:59:00|1366.35||1366.35||1366.35||1366.35||0
1732100350000|2024-11-20 10:59:10|1366.1||1366.1||1366.1||1366.1||0
1732100360000|2024-11-20 10:59:20|1366.35||1366.35||1366.35||1366.35||0
1732100400000|2024-11-20 11:00:00|1366.6|1365.6|1366.6|1365.6|1366.6|1365.6|1366.6|1365.35|0
1732100420000|2024-11-20 11:00:20|1366.35|1365.35|1366.6|1365.6|1366.6|1365.6|1366.35|1365.35|0
1732100440000|2024-11-20 11:00:40|1366.35|1365.35|1366.35|1365.35|1366.35|1365.35|1366.35|1365.35|0
1732100460000|2024-11-20 11:01:00|1366.1||1366.35||1366.35||1366.1||0
1732100470000|2024-11-20 11:01:10|1366.1|1365.1|1366.1|1364.85|1366.1|1365.1|1365.85|1364.85|1
1732100480000|2024-11-20 11:01:20|1365.85||1365.85||1365.85||1365.85||0
1732100500000|2024-11-20 11:01:40|1366.1||1366.1||1366.1||1366.1||0
1732100510000|2024-11-20 11:01:50|1366.35|1365.35|1366.35|1365.35|1366.35|1365.35|1366.35|1365.35|0
1732100570000|2024-11-20 11:02:50|1366.1|1365.1|1366.35|1365.35|1366.35|1365.35|1366.1|1365.1|0
1732100580000|2024-11-20 11:03:00|1366.1|1365.1|1366.1|1365.1|1366.1|1365.1|1366.1|1365.1|0
1732100590000|2024-11-20 11:03:10|1366.35|1365.35|1366.35|1365.35|1366.35|1365.35|1366.35|1365.35|0
1732100600000|2024-11-20 11:03:20|1366.1|1365.1|1366.1|1365.1|1366.1|1365.1|1366.1|1365.1|0
1732100620000|2024-11-20 11:03:40|1366.35|1365.35|1366.35|1365.35|1366.35|1365.35|1366.35|1365.35|0
1732100630000|2024-11-20 11:03:50|1366.1|1365.1|1366.35|1365.35|1366.35|1365.35|1366.1|1365.1|0
1732100650000|2024-11-20 11:04:10|1366.1|1365.1|1366.1|1365.1|1366.1|1365.1|1366.1|1365.1|0
1732100740000|2024-11-20 11:05:40|1365.85|1364.85|1365.6|1364.6|1365.85|1365.1|1365.6|1364.6|0
1732100760000|2024-11-20 11:06:00||1364.85||1364.85||1364.85||1364.85|0
1732100770000|2024-11-20 11:06:10||1364.6||1364.35||1364.6||1364.35|0
1732100780000|2024-11-20 11:06:20||1364.6||1364.85||1364.85||1364.6|0
1732100790000|2024-11-20 11:06:30|1365.85||1365.85||1365.85||1365.85||0
1732100820000|2024-11-20 11:07:00|1365.6|1364.6|1365.6|1364.6|1365.6|1364.6|1365.6|1364.6|0
1732100830000|2024-11-20 11:07:10|1365.85|1364.85|1365.85|1364.85|1365.85|1364.85|1365.85|1364.85|0
1732100940000|2024-11-20 11:09:00||1364.6||1364.85||1364.85||1364.6|0
1732100970000|2024-11-20 11:09:30|1366.1|1365.1|1366.1|1365.1|1366.1|1365.1|1366.1|1365.1|0
1732100990000|2024-11-20 11:09:50|1366.35|1365.35|1366.35|1365.35|1366.35|1365.35|1366.35|1365.35|0
1732101040000|2024-11-20 11:10:40||1365.6||1365.6||1365.6||1365.6|0
1732101060000|2024-11-20 11:11:00||1365.35||1365.6||1365.6||1365.35|3
1732101070000|2024-11-20 11:11:10|1366.6|1365.35|1366.6|1365.35|1366.6|1365.6|1366.6|1365.35|1
1732101080000|2024-11-20 11:11:20|1366.35||1366.35||1366.35||1366.35||0
1732101120000|2024-11-20 11:12:00|1366.1|1365.1|1366.1|1365.1|1366.1|1365.1|1366.1|1365.1|0
1732101130000|2024-11-20 11:12:10||1364.85||1364.85||1364.85||1364.85|0
1732101140000|2024-11-20 11:12:20||1365.1||1365.1||1365.1||1365.1|0
1732101150000|2024-11-20 11:12:30||1364.85||1364.85||1364.85||1364.85|0
1732101160000|2024-11-20 11:12:40||1365.1||1365.1||1365.1||1365.1|0
1732101200000|2024-11-20 11:13:20|1366.35|1365.35|1366.35|1365.35|1366.35|1365.35|1366.35|1365.35|0
1732101250000|2024-11-20 11:14:10|1366.6||1366.6||1366.6||1366.6||0
1732101260000|2024-11-20 11:14:20||1365.6||1365.6||1365.6||1365.6|0
1732101290000|2024-11-20 11:14:50|1366.35|1365.35|1366.35|1365.35|1366.35|1365.6|1366.35|1365.35|0
1732101300000|2024-11-20 11:15:00|1366.6|1365.6|1366.6|1365.6|1366.6|1365.6|1366.6|1365.6|0
1732101320000|2024-11-20 11:15:20|1366.85|1365.85|1366.85|1365.85|1366.85|1365.85|1366.85|1365.85|0
1732101340000|2024-11-20 11:15:40|1366.6|1365.6|1366.6|1365.6|1366.6|1365.6|1366.6|1365.6|0
1732101370000|2024-11-20 11:16:10|1366.85|1365.85|1366.85|1365.85|1366.85|1365.85|1366.85|1365.85|0
1732101410000|2024-11-20 11:16:50|1367.1||1367.1||1367.1||1367.1||0
1732101420000|2024-11-20 11:17:00||1366.1||1366.1||1366.1||1365.85|0
1732101440000|2024-11-20 11:17:20|1367.35|1366.35|1367.35|1366.35|1367.35|1366.35|1367.35|1366.35|0
1732101500000|2024-11-20 11:18:20||1366.6||1366.6||1366.6||1366.6|0
1732101510000|2024-11-20 11:18:30|1367.6|1366.85|1367.6|1366.85|1367.6|1366.85|1367.6|1366.85|4
1732101550000|2024-11-20 11:19:10|1367.85|1367.1|1367.85|1367.1|1367.85|1367.1|1367.85|1367.1|10
1732101670000|2024-11-20 11:21:10|1368.1||1368.1||1368.1||1368.1||4
1732101700000|2024-11-20 11:21:40||1367.35||1367.35||1367.35||1367.35|0
1732101730000|2024-11-20 11:22:10||1367.1||1367.1||1367.1||1367.1|0
1732101740000|2024-11-20 11:22:20||1367.35||1367.35||1367.35||1367.35|0
1732101750000|2024-11-20 11:22:30||1367.1||1367.35||1367.35||1367.1|0
1732101770000|2024-11-20 11:22:50||1367.1||1367.1||1367.35||1367.1|0
1732101790000|2024-11-20 11:23:10||1367.35||1367.35||1367.35||1367.35|0
1732101800000|2024-11-20 11:23:20||1367.1||1367.1||1367.1||1367.1|0
1732101810000|2024-11-20 11:23:30||1367.35||1367.35||1367.35||1367.35|0
1732101870000|2024-11-20 11:24:30||1367.1||1367.35||1367.35||1367.1|0
1732101880000|2024-11-20 11:24:40||1367.1||1367.1||1367.35||1367.1|0
1732101900000|2024-11-20 11:25:00|1367.85|1366.85|1367.85|1366.85|1367.85|1366.85|1367.85|1366.85|0
1732101910000|2024-11-20 11:25:10|1367.6||1367.6||1367.6||1367.6||0
1732101960000|2024-11-20 11:26:00||1366.6||1366.6||1366.6||1366.6|0
1732101970000|2024-11-20 11:26:10||1366.85||1366.85||1366.85||1366.85|0
1732101990000|2024-11-20 11:26:30||1366.6||1366.6||1366.85||1366.6|0
1732102000000|2024-11-20 11:26:40||1366.85||1366.6||1366.85||1366.6|0
1732102020000|2024-11-20 11:27:00|1367.35||1367.35||1367.35||1367.35||0
1732102030000|2024-11-20 11:27:10|1367.1|1366.35|1367.1|1366.35|1367.1|1366.35|1367.1|1366.35|0
1732102130000|2024-11-20 11:28:50|1367.35||1367.35||1367.35||1367.35||0
1732102210000|2024-11-20 11:30:10|1367.1||1367.1||1367.35||1367.1||0
1732102220000|2024-11-20 11:30:20|1367.35||1367.6||1367.6||1367.35||0
1732102230000|2024-11-20 11:30:30|1367.35||1367.35||1367.35||1367.35||0
1732102240000|2024-11-20 11:30:40|1367.1||1367.1||1367.1||1367.1||0
1732102250000|2024-11-20 11:30:50||1366.1||1366.35||1366.35||1366.1|0
1732102270000|2024-11-20 11:31:10||1366.1||1366.1||1366.35||1366.1|0
1732102280000|2024-11-20 11:31:20|1366.85|1365.85|1366.85|1365.85|1366.85|1365.85|1366.85|1365.85|0
1732102360000|2024-11-20 11:32:40|1367.1||1367.1||1367.1||1367.1||0
1732102440000|2024-11-20 11:34:00||1366.1||1366.1||1366.1||1366.1|0
1732102480000|2024-11-20 11:34:40||1366.35||1366.35||1366.35||1366.35|0
1732102490000|2024-11-20 11:34:50||1366.1||1366.1||1366.1||1366.1|0
1732102520000|2024-11-20 11:35:20|1367.35|1366.35|1367.35|1366.35|1367.35|1366.35|1367.35|1366.35|1
1732102560000|2024-11-20 11:36:00|1367.6||1367.6||1367.6||1367.6||0
1732102580000|2024-11-20 11:36:20||1366.6||1366.6||1366.6||1366.6|0
1732102630000|2024-11-20 11:37:10|1367.35|1366.35|1367.35|1366.35|1367.35|1366.35|1367.35|1366.35|0
1732102640000|2024-11-20 11:37:20||1366.6||1366.6||1366.6||1366.6|0
1732102650000|2024-11-20 11:37:30|1367.6||1367.6||1367.6||1367.6||0
1732102670000|2024-11-20 11:37:50|1367.35|1366.35|1367.35|1366.6|1367.35|1366.6|1367.35|1366.35|0
1732102680000|2024-11-20 11:38:00||1366.35||1366.35||1366.35||1366.35|0
1732102710000|2024-11-20 11:38:30|1367.1|1366.1|1367.1|1366.1|1367.1|1366.1|1367.1|1366.1|0
1732102730000|2024-11-20 11:38:50|1366.85|1365.85|1366.85|1365.85|1366.85|1365.85|1366.85|1365.85|0
1732102770000|2024-11-20 11:39:30|1367.1||1366.85||1367.1||1366.85||0
1732102800000|2024-11-20 11:40:00|1366.6|1365.6|1366.6|1365.6|1366.6|1365.6|1366.6|1365.6|0
1732102900000|2024-11-20 11:41:40||1365.85||1365.85||1365.85||1365.85|0
1732102910000|2024-11-20 11:41:50||1365.6||1365.6||1365.6||1365.6|1
1732102920000|2024-11-20 11:42:00|1366.35|1365.35|1366.35|1365.35|1366.35|1365.35|1366.35|1365.35|0
1732102970000|2024-11-20 11:42:50|1366.6||1366.6||1366.6||1366.6||0
1732102980000|2024-11-20 11:43:00|1366.85|1365.6|1366.85|1365.85|1366.85|1365.85|1366.85|1365.6|0
1732103100000|2024-11-20 11:45:00|1367.1||1367.1||1367.1||1367.1||0
1732103130000|2024-11-20 11:45:30||1366.1||1366.35||1366.35||1366.1|0
1732103200000|2024-11-20 11:46:40||1366.1||1366.1||1366.1||1366.1|0
1732103210000|2024-11-20 11:46:50||1366.35||1366.35||1366.35||1366.35|0
1732103240000|2024-11-20 11:47:20||1366.1||1366.35||1366.35||1366.1|0
1732103270000|2024-11-20 11:47:50||1366.1||1366.1||1366.1||1366.1|0
1732103280000|2024-11-20 11:48:00||1366.35||1366.35||1366.35||1366.35|0
1732103300000|2024-11-20 11:48:20||1366.1||1366.1||1366.1||1366.1|0
1732103330000|2024-11-20 11:48:50|1366.85|1365.85|1366.85|1365.85|1366.85|1365.85|1366.85|1365.85|0
1732103340000|2024-11-20 11:49:00|1367.1||1366.85||1367.1||1366.85||0
1732103360000|2024-11-20 11:49:20|1367.1||1367.1||1367.1||1367.1||0
1732103370000|2024-11-20 11:49:30|1366.85||1366.85||1366.85||1366.85||0
1732103380000|2024-11-20 11:49:40|1367.1||1367.1||1367.1||1367.1||0
1732103390000|2024-11-20 11:49:50|1366.85||1367.1||1367.1||1366.85||0
1732103420000|2024-11-20 11:50:20||1366.1||1366.1||1366.1||1366.1|0
1732103430000|2024-11-20 11:50:30||1366.35||1366.35||1366.35||1366.35|0
1732103450000|2024-11-20 11:50:50||1366.1||1366.1||1366.1||1366.1|0
1732103470000|2024-11-20 11:51:10||1366.35||1366.35||1366.35||1366.35|0
1732103490000|2024-11-20 11:51:30||1366.1||1366.1||1366.1||1366.1|0
1732103540000|2024-11-20 11:52:20|1366.85|1365.85|1366.85|1365.85|1366.85|1365.85|1366.85|1365.85|0
1732103610000|2024-11-20 11:53:30|1367.1||1367.1||1367.1||1367.1||1
1732103680000|2024-11-20 11:54:40|1366.85||1366.85||1366.85||1366.85||0
1732103700000|2024-11-20 11:55:00|1367.1|1366.35|1367.6|1366.35|1367.6|1366.35|1367.1|1366.35|0
1732103710000|2024-11-20 11:55:10|1367.35||1367.35||1367.35||1367.35||0
1732103730000|2024-11-20 11:55:30|1367.6||1367.6||1367.6||1367.6||0
1732103740000|2024-11-20 11:55:40|1367.35|1366.6|1367.6|1366.35|1367.6|1366.6|1367.35|1366.35|0
1732103770000|2024-11-20 11:56:10||1366.6||1366.6||1366.6||1366.6|0
1732103780000|2024-11-20 11:56:20|1367.35|1366.35|1367.35|1366.35|1367.35|1366.6|1367.35|1366.35|0
1732103790000|2024-11-20 11:56:30|1367.6|1366.6|1367.6|1366.6|1367.6|1366.6|1367.6|1366.6|0
1732103820000|2024-11-20 11:57:00|1367.35|1366.35|1367.6|1366.6|1367.6|1366.6|1367.35|1366.35|0
1732103870000|2024-11-20 11:57:50||1366.85||1366.85||1366.85||1366.85|0
1732103880000|2024-11-20 11:58:00||1366.6||1366.6||1366.6||1366.6|0
1732103890000|2024-11-20 11:58:10||1366.85||1366.85||1366.85||1366.85|0
1732103900000|2024-11-20 11:58:20|1367.85|1367.1|1367.85|1367.1|1367.85|1367.1|1367.85|1367.1|1
1732103920000|2024-11-20 11:58:40|||||||||4
1732103940000|2024-11-20 11:59:00|||||||||2
1732104000000|2024-11-20 12:00:00|1367.6|1366.6|1367.6|1366.6|1367.6|1366.6|1367.6|1366.6|43
1732104030000|2024-11-20 12:00:30|1367.85|1366.1|1367.6|1366.35|1367.85|1366.35|1367.6|1366.1|4
1732104080000|2024-11-20 12:01:20|1367.35|1366.1|1367.1|1366.1|1367.35|1366.1|1367.1|1366.1|0
1732104110000|2024-11-20 12:01:50|1367.35||1367.35||1367.35||1367.35||0
1732104130000|2024-11-20 12:02:10||1366.35||1366.35||1366.35||1366.35|0
1732104190000|2024-11-20 12:03:10|1367.6||1367.6||1367.6||1367.6||0
1732104230000|2024-11-20 12:03:50|1367.35||1367.35||1367.35||1367.35||0
1732104240000|2024-11-20 12:04:00||1366.1||1366.1||1366.1||1366.1|0
1732104250000|2024-11-20 12:04:10|1367.1||1367.1||1367.1||1367.1||0
1732104280000|2024-11-20 12:04:40||1365.85||1365.85||1365.85||1365.85|0
1732104300000|2024-11-20 12:05:00|1366.85||1366.85||1366.85||1366.85||0
1732104330000|2024-11-20 12:05:30|1367.1||1367.1||1367.1||1367.1||0
1732104530000|2024-11-20 12:08:50|1367.35||1367.35||1367.35||1367.35||0
1732104560000|2024-11-20 12:09:20||1366.1||1366.35||1366.35||1366.1|0
1732104570000|2024-11-20 12:09:30|1367.6||1367.6||1367.6||1367.6||0
1732104830000|2024-11-20 12:13:50|1367.85|1366.85|1367.85|1366.85|1367.85|1366.85|1367.85|1366.85|0
1732104910000|2024-11-20 12:15:10|1368.1||1368.1||1368.1||1368.1||0
1732105000000|2024-11-20 12:16:40|1368.35|1367.35|1368.35|1367.35|1368.35|1367.35|1368.35|1367.35|0
1732105010000|2024-11-20 12:16:50|1368.6||1368.6||1368.6||1368.6||0
1732105020000|2024-11-20 12:17:00|1368.35|1367.1|1368.35|1367.1|1368.35|1367.1|1368.35|1367.1|0
1732105150000|2024-11-20 12:19:10|1368.1|1366.85|1368.1|1366.85|1368.1|1366.85|1368.1|1366.85|0
1732105200000|2024-11-20 12:20:00|1367.85|1366.6|1367.85|1366.6|1367.85|1366.6|1367.85|1366.6|0
1732105230000|2024-11-20 12:20:30||1366.85||1366.85||1366.85||1366.85|0
1732105240000|2024-11-20 12:20:40|1368.1||1368.1||1368.1||1368.1||0
1732105370000|2024-11-20 12:22:50|1368.35||1368.35||1368.35||1368.35||0
1732105430000|2024-11-20 12:23:50|1368.1||1368.1||1368.1||1368.1||0
1732105550000|2024-11-20 12:25:50|1368.35||1368.35||1368.35||1368.35||0
1732105570000|2024-11-20 12:26:10||1367.1||1367.35||1367.35||1367.1|0
1732105650000|2024-11-20 12:27:30|1368.6||1368.6||1368.6||1368.6||0
1732105700000|2024-11-20 12:28:20|1368.85|1367.85|1368.85|1367.85|1368.85|1367.85|1368.85|1367.85|0
1732105810000|2024-11-20 12:30:10|1369.1||1369.1||1369.1||1369.1||0
1732105900000|2024-11-20 12:31:40|1369.35||1369.35||1369.35||1369.35||0
1732106020000|2024-11-20 12:33:40||1368.1||1368.35||1368.35||1368.1|0
1732106060000|2024-11-20 12:34:20||1368.1||1368.1||1368.1||1368.1|0
1732106110000|2024-11-20 12:35:10||1368.35||1368.35||1368.35||1368.35|0
1732106130000|2024-11-20 12:35:30||1368.1||1368.1||1368.1||1368.1|0
1732106220000|2024-11-20 12:37:00|1369.1|1367.85|1369.1|1367.85|1369.1|1367.85|1369.1|1367.85|0
1732106250000|2024-11-20 12:37:30|1369.35||1369.35||1369.35||1369.35||0
1732106290000|2024-11-20 12:38:10|1369.1||1369.1||1369.1||1369.1||0
1732106400000|2024-11-20 12:40:00|1369.35||1369.35||1369.35||1369.35||0
1732106420000|2024-11-20 12:40:20||1368.35||1368.35||1368.35||1368.35|0
1732106440000|2024-11-20 12:40:40||1368.1||1368.1||1368.1||1368.1|0
1732106470000|2024-11-20 12:41:10||1368.35||1368.35||1368.35||1368.35|0
1732106480000|2024-11-20 12:41:20|1369.6||1369.6||1369.6||1369.6||0
1732106530000|2024-11-20 12:42:10|1369.85|1368.85|1369.85|1368.85|1369.85|1368.85|1369.85|1368.85|0
1732106550000|2024-11-20 12:42:30|1370.1||1370.1||1370.1||1370.1||0
1732106640000|2024-11-20 12:44:00|1370.35|1369.35|1370.35|1369.35|1370.35|1369.35|1370.35|1369.35|0
1732106740000|2024-11-20 12:45:40|1370.6||1370.6||1370.6||1370.6||0
1732106760000|2024-11-20 12:46:00|1370.85||1370.85||1370.85||1370.85||0
1732106780000|2024-11-20 12:46:20||1369.6||1369.85||1369.85||1369.6|0
1732106820000|2024-11-20 12:47:00|1371.1||1371.1||1371.1||1371.1||0
1732106830000|2024-11-20 12:47:10|1370.85||1370.85||1370.85||1370.85||0
1732106900000|2024-11-20 12:48:20||1369.6||1369.85||1369.85||1369.6|0
1732106910000|2024-11-20 12:48:30||1369.6||1369.6||1369.6||1369.6|0
1732106920000|2024-11-20 12:48:40||1369.85||1369.6||1369.85||1369.6|0
1732106970000|2024-11-20 12:49:30||1369.85||1369.85||1369.85||1369.85|0
1732106980000|2024-11-20 12:49:40||1369.6||1369.85||1369.85||1369.6|0
1732107050000|2024-11-20 12:50:50||1369.6||1369.6||1369.6||1369.6|0
1732107070000|2024-11-20 12:51:10||1369.85||1369.85||1369.85||1369.85|0
1732107080000|2024-11-20 12:51:20|1371.1||1371.1||1371.1||1371.1||0
1732107100000|2024-11-20 12:51:40|1370.85||1370.85||1370.85||1370.85||0
1732107110000|2024-11-20 12:51:50||1369.6||1369.6||1369.6||1369.6|0
1732107140000|2024-11-20 12:52:20||1369.85||1369.85||1369.85||1369.85|0
1732107190000|2024-11-20 12:53:10|1371.1||1371.1||1371.1||1371.1||0
1732107240000|2024-11-20 12:54:00|1371.35|1370.35|1371.35|1370.35|1371.35|1370.35|1371.35|1370.35|0
1732107270000|2024-11-20 12:54:30|1371.1|1370.1|1371.1|1369.85|1371.1|1370.1|1371.1|1369.85|0
1732107480000|2024-11-20 12:58:00|1370.85||1370.85||1370.85||1370.85||0
1732107490000|2024-11-20 12:58:10|1370.6|1369.6|1370.6|1369.6|1370.6|1369.6|1370.6|1369.6|0
1732107520000|2024-11-20 12:58:40||1369.1||1369.35||1369.35||1369.1|0
1732107600000|2024-11-20 13:00:00|1370.85|1369.85|1370.85|1369.85|1370.85|1369.85|1370.85|1369.85|0
1732107650000|2024-11-20 13:00:50||1369.6||1369.6||1369.6||1369.6|0
1732107680000|2024-11-20 13:01:20||1369.85||1369.85||1369.85||1369.85|0
1732107690000|2024-11-20 13:01:30|1371.1||1371.1||1371.1||1371.1||0
1732107900000|2024-11-20 13:05:00|1371.35||1371.35||1371.35||1371.35||0
1732107930000|2024-11-20 13:05:30|1371.1||1371.1||1371.1||1371.1||0
1732108030000|2024-11-20 13:07:10|1371.35||1371.35||1371.35||1371.35||0
1732108070000|2024-11-20 13:07:50||1370.1||1370.35||1370.35||1370.1|0
1732108080000|2024-11-20 13:08:00|1371.6||1371.6||1371.6||1371.6||0
1732108140000|2024-11-20 13:09:00|1371.35|1370.6|1371.35|1370.6|1371.35|1370.6|1371.35|1370.6|0
1732108150000|2024-11-20 13:09:10||1370.35||1370.35||1370.35||1370.35|0
1732108210000|2024-11-20 13:10:10|1371.6||1371.6||1371.6||1371.6||0
1732108290000|2024-11-20 13:11:30|||||||||1
1732108320000|2024-11-20 13:12:00|1371.35||1371.35||1371.35||1371.35||0
1732108540000|2024-11-20 13:15:40|1371.6||1371.6||1371.6||1371.6||0
1732108720000|2024-11-20 13:18:40||1370.6||1370.85||1370.85||1370.6|0
1732108740000|2024-11-20 13:19:00|||||||||6
1732109110000|2024-11-20 13:25:10|1372.1||1372.1||1372.1||1372.1||2
1732109120000|2024-11-20 13:25:20||1371.1||1371.35||1371.35||1371.1|0
1732109150000|2024-11-20 13:25:50||1371.1||1371.35||1371.35||1371.1|0
1732109170000|2024-11-20 13:26:10|1372.35||1372.35||1372.35||1372.1||0
1732109180000|2024-11-20 13:26:20|1372.1||1372.1||1372.35||1372.1||0
1732109190000|2024-11-20 13:26:30|1372.35|1371.1|1372.1|1371.35|1372.35|1371.35|1372.1|1371.1|0
1732109200000|2024-11-20 13:26:40|1372.35||1372.6||1372.6||1372.35||0
1732109220000|2024-11-20 13:27:00||1371.6||1371.85||1371.85||1371.6|0
1732109230000|2024-11-20 13:27:10||1371.6||1371.6||1371.6||1371.6|0
1732109250000|2024-11-20 13:27:30||1371.85||1371.6||1371.85||1371.6|0
1732109260000|2024-11-20 13:27:40||1371.85||1371.85||1371.85||1371.85|0
1732109270000|2024-11-20 13:27:50||1371.6||1371.6||1371.6||1371.6|0
1732109290000|2024-11-20 13:28:10|1372.1|1371.35|1372.1|1371.35|1372.1|1371.35|1372.1|1371.35|0
1732109300000|2024-11-20 13:28:20|1372.35||1372.35||1372.35||1372.35||0
1732109320000|2024-11-20 13:28:40|1372.6||1372.35||1372.6||1372.35||0
1732109350000|2024-11-20 13:29:10|1372.1|1371.1|1372.1|1371.1|1372.1|1371.1|1372.1|1371.1|0
1732109370000|2024-11-20 13:29:30|1372.35|1371.35|1372.35|1371.35|1372.35|1371.35|1372.35|1371.35|0
1732109390000|2024-11-20 13:29:50|1372.6||1372.6||1372.6||1372.6||0
1732109400000|2024-11-20 13:30:00|1372.35||1372.35||1372.35||1372.35||0
1732109420000|2024-11-20 13:30:20|1372.6||1372.35||1372.6||1372.35||0
1732109440000|2024-11-20 13:30:40|1372.6||1372.6||1372.6||1372.6||0
1732109530000|2024-11-20 13:32:10||1371.6||1371.6||1371.6||1371.6|0
1732109540000|2024-11-20 13:32:20|1372.85|1371.85|1372.85|1371.85|1372.85|1371.85|1372.85|1371.85|0
1732109550000|2024-11-20 13:32:30|1372.6|1371.6|1372.6|1371.6|1372.6|1371.6|1372.6|1371.6|0
1732109580000|2024-11-20 13:33:00||1371.35||1371.35||1371.35||1371.35|0
1732109650000|2024-11-20 13:34:10|1372.35||1372.35||1372.35||1372.35||0
1732109660000|2024-11-20 13:34:20|1372.6||1372.6||1372.6||1372.6||0
1732109670000|2024-11-20 13:34:30|1372.35|1371.1|1372.1|1371.1|1372.35|1371.1|1372.1|1371.1|0
1732109690000|2024-11-20 13:34:50|1372.35|1371.35|1372.35|1371.35|1372.35|1371.35|1372.35|1371.35|0
1732109720000|2024-11-20 13:35:20|1372.6||1372.6||1372.6||1372.6||0
1732109760000|2024-11-20 13:36:00|1372.35||1372.35||1372.35||1372.35||0
1732109770000|2024-11-20 13:36:10|1372.6||1372.6||1372.6||1372.6||0
1732109790000|2024-11-20 13:36:30|1372.35||1372.35||1372.35||1372.35||0
1732109820000|2024-11-20 13:37:00|1372.6||1372.6||1372.6||1372.6||0
1732109850000|2024-11-20 13:37:30|1372.35||1372.35||1372.35||1372.35||0
1732109860000|2024-11-20 13:37:40|1372.1|1371.1|1372.1|1370.85|1372.1|1371.1|1372.1|1370.85|0
1732109900000|2024-11-20 13:38:20|1371.85||1371.85||1371.85||1371.85||0
1732109940000|2024-11-20 13:39:00|1371.6|1370.6|1371.6|1370.6|1371.6|1370.6|1371.6|1370.6|0
1732109950000|2024-11-20 13:39:10||1370.35||1370.35||1370.35||1370.35|0
1732109970000|2024-11-20 13:39:30||1370.6||1370.6||1370.6||1370.6|0
1732109990000|2024-11-20 13:39:50||1370.35||1370.6||1370.6||1370.35|0
1732110030000|2024-11-20 13:40:30||1370.35||1370.35||1370.35||1370.35|0
1732110050000|2024-11-20 13:40:50|1371.85||1371.85||1371.85||1371.85||0
1732110060000|2024-11-20 13:41:00|1371.6|1370.6|1371.6|1370.6|1371.85|1370.6|1371.6|1370.6|0
1732110070000|2024-11-20 13:41:10||1370.35||1370.35||1370.35||1370.35|0
1732110110000|2024-11-20 13:41:50||1370.6||1370.6||1370.6||1370.6|0
1732110120000|2024-11-20 13:42:00||1370.35||1370.35||1370.35||1370.35|0
1732110130000|2024-11-20 13:42:10|1371.85|1370.6|1371.85|1370.6|1371.85|1370.6|1371.85|1370.6|0
1732110140000|2024-11-20 13:42:20|1371.6|1370.85|1371.6|1370.6|1371.6|1370.85|1371.6|1370.6|0
1732110150000|2024-11-20 13:42:30|1371.85|1370.85|1371.85|1370.85|1371.85|1370.85|1371.85|1370.85|0
1732110170000|2024-11-20 13:42:50|1371.6|1370.6|1371.6|1370.6|1371.6|1370.6|1371.6|1370.6|0
1732110190000|2024-11-20 13:43:10||1370.35||1370.35||1370.35||1370.35|0
1732110200000|2024-11-20 13:43:20|1371.35||1371.35||1371.35||1371.35||0
1732110250000|2024-11-20 13:44:10|1371.6||1371.6||1371.6||1371.6||0
1732110260000|2024-11-20 13:44:20||1370.6||1370.6||1370.6||1370.6|0
1732110270000|2024-11-20 13:44:30|1371.85|1370.85|1371.85|1370.85|1371.85|1370.85|1371.85|1370.85|0
1732110350000|2024-11-20 13:45:50|1372.1||1372.1||1372.1||1372.1||0
1732110390000|2024-11-20 13:46:30|1371.85||1371.85||1371.85||1371.85||0
1732110480000|2024-11-20 13:48:00|1371.6|1370.6|1371.6|1370.6|1371.6|1370.6|1371.6|1370.6|0
1732110500000|2024-11-20 13:48:20||1370.35||1370.6||1370.6||1370.35|0
1732110510000|2024-11-20 13:48:30||1370.35||1370.35||1370.35||1370.35|0
1732110530000|2024-11-20 13:48:50||1370.6||1370.6||1370.6||1370.6|0
1732110540000|2024-11-20 13:49:00||1370.35||1370.35||1370.35||1370.35|0
1732110560000|2024-11-20 13:49:20||1370.6||1370.6||1370.6||1370.6|0
1732110600000|2024-11-20 13:50:00||1370.35||1370.35||1370.35||1370.35|0
1732110630000|2024-11-20 13:50:30|1371.85|1370.85|1371.85|1370.85|1371.85|1370.85|1371.85|1370.85|0
1732110650000|2024-11-20 13:50:50|1371.6|1370.6|1371.85|1370.85|1371.85|1370.85|1371.6|1370.6|0
1732110690000|2024-11-20 13:51:30|1372.1|1371.1|1372.1|1371.1|1372.1|1371.1|1372.1|1371.1|0
1732110700000|2024-11-20 13:51:40||1370.85||1370.85||1370.85||1370.85|0
1732110730000|2024-11-20 13:52:10||1371.1||1371.1||1371.1||1371.1|0
1732110740000|2024-11-20 13:52:20|1372.35|1371.35|1372.35|1371.35|1372.35|1371.35|1372.35|1371.35|0
1732110770000|2024-11-20 13:52:50|1372.6||1372.6||1372.6||1372.6||0
1732110780000|2024-11-20 13:53:00|1372.49|1371.24|1372.49|1371.24|1372.49|1371.24|1372.49|1371.24|0
1732110790000|2024-11-20 13:53:10|1371.49|1370.74|1371.49|1370.74|1371.49|1370.74|1371.49|1370.74|36
1732110810000|2024-11-20 13:53:30|1372.49|1370.99|1371.49|1370.74|1372.49|1370.99|1371.49|1370.74|14
1732110820000|2024-11-20 13:53:40|1371.4|1370.65|1371.4|1370.65|1371.4|1370.65|1371.4|1370.65|0
1732110890000|2024-11-20 13:54:50|||||||||2
1732110910000|2024-11-20 13:55:10|1371.15|1370.4|1371.15|1370.15|1371.15|1370.4|1371.15|1370.15|10
1732110920000|2024-11-20 13:55:20|1371.4||1371.4||1371.4||1371.4||0
1732111010000|2024-11-20 13:56:50|1371.15||1371.15||1371.15||1371.15||0
1732111050000|2024-11-20 13:57:30|1370.9||1370.9||1370.9||1370.9||0
1732111060000|2024-11-20 13:57:40|||||||||1
1732111070000|2024-11-20 13:57:50|||||||||4
1732111150000|2024-11-20 13:59:10|1371.4||1371.4||1371.4||1371.4||3
1732111190000|2024-11-20 13:59:50||1370.4||1370.4||1370.4||1370.4|0
1732111200000|2024-11-20 14:00:00||1370.15||1370.15||1370.15||1370.15|0
1732111220000|2024-11-20 14:00:20|1371.15|1369.9|1371.15|1369.9|1371.15|1369.9|1371.15|1369.9|0
1732111240000|2024-11-20 14:00:40|1371.4|1370.15|1371.15|1370.15|1371.4|1370.15|1371.15|1370.15|0
1732111260000|2024-11-20 14:01:00||1369.9||1369.9||1369.9||1369.9|0
1732111270000|2024-11-20 14:01:10|1370.9||1370.9||1370.9||1370.9||0
1732111290000|2024-11-20 14:01:30|1371.15||1370.9||1371.15||1370.9||0
1732111310000|2024-11-20 14:01:50||1369.65||1369.9||1369.9||1369.65|0
1732111320000|2024-11-20 14:02:00|1371.15||1371.15||1371.15||1371.15||0
1732111330000|2024-11-20 14:02:10|1371.4|1370.15|1371.4|1370.15|1371.4|1370.15|1371.4|1370.15|0
1732111360000|2024-11-20 14:02:40|1371.15||1371.15||1371.15||1371.15||0
1732111440000|2024-11-20 14:04:00|1371.4||1371.15||1371.4||1371.15||0
1732111450000|2024-11-20 14:04:10|1371.4||1371.4||1371.4||1371.4||0
1732111470000|2024-11-20 14:04:30||1370.4||1370.4||1370.4||1370.4|0
1732111480000|2024-11-20 14:04:40||1370.15||1370.15||1370.15||1370.15|0
1732111490000|2024-11-20 14:04:50||1370.4||1370.4||1370.4||1370.4|0
1732111500000|2024-11-20 14:05:00||1370.15||1370.4||1370.4||1370.15|0
1732111550000|2024-11-20 14:05:50|1371.15|1370.15|1371.15|1370.15|1371.15|1370.15|1371.15|1370.15|0
1732111560000|2024-11-20 14:06:00|1370.9|1369.9|1371.15|1369.9|1371.15|1370.15|1370.9|1369.9|0
1732111570000|2024-11-20 14:06:10||1370.15||1370.15||1370.15||1369.9|0
1732111580000|2024-11-20 14:06:20||1369.9||1370.15||1370.15||1369.9|0
1732111590000|2024-11-20 14:06:30||1369.9||1370.15||1370.15||1369.9|0
1732111600000|2024-11-20 14:06:40||1369.9||1370.15||1370.15||1369.9|0
1732111630000|2024-11-20 14:07:10|1371.4||1371.4||1371.4||1371.4||0
1732111640000|2024-11-20 14:07:20||1370.4||1370.4||1370.4||1370.4|0
1732111660000|2024-11-20 14:07:40|1371.65||1371.65||1371.65||1371.65||0
1732111670000|2024-11-20 14:07:50|1371.4||1371.4||1371.4||1371.4||0
1732111690000|2024-11-20 14:08:10|1371.65||1371.65||1371.65||1371.65||0
1732111710000|2024-11-20 14:08:30|1371.4||1371.4||1371.4||1371.4||0
1732111720000|2024-11-20 14:08:40|1371.15|1370.15|1371.15|1370.4|1371.15|1370.4|1371.15|1370.15|0
1732111730000|2024-11-20 14:08:50||1370.15||1370.15||1370.15||1370.15|0
1732111780000|2024-11-20 14:09:40|1370.9|1369.9|1370.9|1369.9|1370.9|1369.9|1370.9|1369.9|0
1732111810000|2024-11-20 14:10:10||1369.65||1369.9||1369.9||1369.65|0
1732111830000|2024-11-20 14:10:30|1370.65|1369.65|1370.65|1369.65|1370.65|1369.65|1370.65|1369.65|0
1732111860000|2024-11-20 14:11:00|1370.4|1369.4|1370.4|1369.65|1370.4|1369.65|1370.4|1369.4|0
1732111870000|2024-11-20 14:11:10||1369.4||1369.65||1369.65||1369.4|0
1732111890000|2024-11-20 14:11:30|1370.65|1369.4|1370.4|1369.65|1370.65|1369.65|1370.4|1369.4|0
1732111900000|2024-11-20 14:11:40|1370.65|1369.4|1370.65|1369.65|1370.65|1369.65|1370.65|1369.4|0
1732111910000|2024-11-20 14:11:50||1369.4||1369.65||1369.65||1369.4|0
1732111990000|2024-11-20 14:13:10|1370.9||1370.9||1370.9||1370.9||0
1732112010000|2024-11-20 14:13:30|1370.65||1370.65||1370.65||1370.65||0
1732112020000|2024-11-20 14:13:40|1370.9||1370.9||1370.9||1370.9||0
1732112040000|2024-11-20 14:14:00|1370.65||1370.65||1370.65||1370.65||0
1732112050000|2024-11-20 14:14:10|1370.4|1369.4|1370.4|1369.4|1370.4|1369.65|1370.4|1369.15|0
1732112070000|2024-11-20 14:14:30||1369.15||1369.4||1369.4||1369.15|0
1732112080000|2024-11-20 14:14:40||1369.15||1369.15||1369.4||1369.15|0
1732112100000|2024-11-20 14:15:00||1369.4||1369.15||1369.4||1369.15|0
1732112110000|2024-11-20 14:15:10||1369.4||1369.4||1369.4||1369.15|0
1732112120000|2024-11-20 14:15:20|1370.65|1369.65|1370.65|1369.65|1370.65|1369.65|1370.65|1369.65|0
1732112140000|2024-11-20 14:15:40|1370.9|1369.9|1371.15|1369.9|1371.15|1369.9|1370.9|1369.9|0
1732112160000|2024-11-20 14:16:00|1371.4|1370.15|1371.4|1370.15|1371.4|1370.15|1371.4|1370.15|0
1732112170000|2024-11-20 14:16:10||1370.4||1370.15||1370.4||1370.15|0
1732112190000|2024-11-20 14:16:30||1370.4||1370.15||1370.4||1370.15|0
1732112240000|2024-11-20 14:17:20|1371.15||1371.15||1371.15||1371.15||0
1732112260000|2024-11-20 14:17:40|1371.4||1371.4||1371.4||1371.4||0
1732112270000|2024-11-20 14:17:50||1370.4||1370.4||1370.4||1370.4|0
1732112290000|2024-11-20 14:18:10||1370.15||1370.4||1370.4||1370.15|0
1732112320000|2024-11-20 14:18:40||1370.15||1370.15||1370.15||1370.15|0
1732112350000|2024-11-20 14:19:10|1371.15||1371.15||1371.15||1371.15||0
1732112390000|2024-11-20 14:19:50|1371.4||1371.15||1371.4||1371.15||0
1732112400000|2024-11-20 14:20:00|1371.4|1369.9|1370.9|1369.9|1371.4|1369.9|1370.9|1369.9|0
1732112410000|2024-11-20 14:20:10|1371.15|1370.15|1370.9|1369.65|1371.15|1370.15|1370.9|1369.65|0
1732112420000|2024-11-20 14:20:20|1370.65|1369.4|1370.65|1369.4|1370.65|1369.65|1370.65|1369.4|0
1732112430000|2024-11-20 14:20:30||1369.65||1369.65||1369.65||1369.65|0
1732112440000|2024-11-20 14:20:40||1369.4||1369.4||1369.65||1369.4|0
1732112450000|2024-11-20 14:20:50|1370.4||1370.4||1370.4||1370.4||0
1732112460000|2024-11-20 14:21:00||1369.15||1369.15||1369.15||1369.15|0
1732112490000|2024-11-20 14:21:30|1370.15||1370.15||1370.15||1370.15||0
1732112500000|2024-11-20 14:21:40|1370.4||1370.4||1370.4||1370.4||0
1732112520000|2024-11-20 14:22:00|1370.15|1368.9|1369.9|1368.65|1370.15|1368.9|1369.9|1368.65|0
1732112530000|2024-11-20 14:22:10||1368.9||1368.9||1368.9||1368.65|0
1732112540000|2024-11-20 14:22:20||1368.65||1368.65||1368.9||1368.65|0
1732112550000|2024-11-20 14:22:30||1368.9||1368.65||1368.9||1368.65|0
1732112560000|2024-11-20 14:22:40|1369.65||1369.65||1369.65||1369.65||0
1732112570000|2024-11-20 14:22:50|1369.9||1369.9||1369.9||1369.9||0
1732112580000|2024-11-20 14:23:00|1370.15|1368.9|1370.15|1369.15|1370.15|1369.15|1370.15|1368.9|0
1732112590000|2024-11-20 14:23:10||1368.9||1368.9||1368.9||1368.9|0
1732112600000|2024-11-20 14:23:20||1369.15||1369.15||1369.15||1368.9|0
1732112610000|2024-11-20 14:23:30|1370.4||1370.4||1370.4||1370.4||0
1732112620000|2024-11-20 14:23:40|1370.15||1370.15||1370.15||1370.15||0
1732112640000|2024-11-20 14:24:00|1369.9|1368.9|1369.9|1368.9|1369.9|1368.9|1369.9|1368.65|0
1732112650000|2024-11-20 14:24:10||1368.65||1368.65||1368.65||1368.65|0
1732112680000|2024-11-20 14:24:40|1370.15|1368.9|1370.15|1368.9|1370.15|1368.9|1370.15|1368.9|0
1732112690000|2024-11-20 14:24:50|1370.4|1369.15|1370.4|1369.15|1370.4|1369.15|1370.4|1369.15|0
1732112710000|2024-11-20 14:25:10|1370.65|1369.4|1370.4|1369.15|1370.65|1369.4|1370.4|1369.15|0
1732112730000|2024-11-20 14:25:30|1370.65|1369.4|1370.65|1369.65|1370.65|1369.65|1370.65|1369.4|0
1732112740000|2024-11-20 14:25:40||1369.4||1369.4||1369.4||1369.4|0
1732112750000|2024-11-20 14:25:50|1370.4|1368.9|1370.15|1368.9|1370.4|1369.15|1369.9|1368.9|0
1732112760000|2024-11-20 14:26:00|1369.9||1369.9||1369.9||1369.9||0
1732112810000|2024-11-20 14:26:50|1370.15||1370.15||1370.15||1370.15||0
1732112820000|2024-11-20 14:27:00||1369.15||1368.9||1369.15||1368.9|0
1732112830000|2024-11-20 14:27:10|1370.4|1369.15|1370.15|1368.9|1370.4|1369.15|1370.15|1368.9|0
1732112840000|2024-11-20 14:27:20||1369.15||1369.15||1369.15||1369.15|0
1732112850000|2024-11-20 14:27:30|1370.4||1370.4||1370.4||1370.4||0
1732112870000|2024-11-20 14:27:50|1370.15||1370.15||1370.15||1370.15||0
1732112880000|2024-11-20 14:28:00|1370.4||1370.4||1370.4||1370.4||0
1732112910000|2024-11-20 14:28:30|1370.15||1370.4||1370.4||1370.15||0
1732112950000|2024-11-20 14:29:10||1369.4||1369.15||1369.4||1369.15|0
1732112960000|2024-11-20 14:29:20||1369.4||1369.15||1369.4||1369.15|0
1732112970000|2024-11-20 14:29:30||1369.4||1369.4||1369.4||1369.4|0
1732112980000|2024-11-20 14:29:40|1370.65|1369.65|1370.65|1369.65|1370.65|1369.65|1370.65|1369.65|0
1732112990000|2024-11-20 14:29:50|1370.9|1369.9|1371.15|1369.9|1371.15|1369.9|1370.9|1369.9|0
1732113000000|2024-11-20 14:30:00|1370.9|1370.15|1371.15|1370.15|1371.15|1370.15|1370.4|1369.4|0
1732113010000|2024-11-20 14:30:10|1371.4|1369.9|1370.65|1369.65|1371.4|1369.9|1370.65|1369.65|0
1732113020000|2024-11-20 14:30:20|1370.9|1369.9|1370.9|1369.9|1370.9|1369.9|1370.65|1369.65|0
1732113030000|2024-11-20 14:30:30|1371.15|1369.65|1371.15|1369.9|1371.15|1369.9|1371.15|1369.65|0
1732113040000|2024-11-20 14:30:40|1371.4|1370.15|1371.15|1370.15|1371.4|1370.15|1370.9|1369.9|0
1732113060000|2024-11-20 14:31:00||1369.9||1370.15||1370.15||1369.9|0
1732113070000|2024-11-20 14:31:10|1371.4|1370.4|1371.65|1370.65|1371.65|1370.65|1371.4|1370.4|0
1732113080000|2024-11-20 14:31:20|1371.9||1371.9||1371.9||1371.9||0
1732113090000|2024-11-20 14:31:30||1370.9||1370.65||1370.9||1370.65|0
1732113110000|2024-11-20 14:31:50|1372.15|1370.9|1372.4|1371.15|1372.4|1371.15|1372.15|1370.9|0
1732113120000|2024-11-20 14:32:00|1372.65|1371.4|1372.65|1371.4|1372.65|1371.4|1372.65|1371.4|0
1732113130000|2024-11-20 14:32:10|1372.4|1371.65|1372.4|1371.4|1372.4|1371.65|1372.4|1371.4|0
1732113140000|2024-11-20 14:32:20||1371.15||1371.15||1371.4||1371.15|0
1732113150000|2024-11-20 14:32:30|1372.15|1370.9|1372.15|1371.15|1372.15|1371.15|1372.15|1370.9|0
1732113160000|2024-11-20 14:32:40|1371.9|1370.9|1371.9|1370.65|1371.9|1370.9|1371.9|1370.65|0
1732113170000|2024-11-20 14:32:50|1371.65|1370.4|1371.9|1370.65|1371.9|1370.65|1371.65|1370.4|0
1732113180000|2024-11-20 14:33:00|1371.65||1371.65||1371.65||1371.65||0
1732113190000|2024-11-20 14:33:10||1370.4||1370.65||1370.65||1370.4|0
1732113200000|2024-11-20 14:33:20|1371.4|1370.4|1371.4|1370.4|1371.4|1370.4|1371.4|1370.4|0
1732113210000|2024-11-20 14:33:30||1370.65||1370.4||1370.65||1370.4|0
1732113220000|2024-11-20 14:33:40|1371.65|1370.65|1371.65|1370.65|1371.65|1370.65|1371.65|1370.65|0
1732113230000|2024-11-20 14:33:50|1371.4|1370.4|1371.4|1370.4|1371.4|1370.4|1371.4|1370.4|0
1732113240000|2024-11-20 14:34:00|1371.65|1370.65|1371.4|1370.4|1371.65|1370.65|1371.4|1370.4|0
1732113250000|2024-11-20 14:34:10||1370.65||1370.4||1370.65||1370.4|0
1732113260000|2024-11-20 14:34:20|1371.15|1370.15|1371.15|1370.15|1371.15|1370.15|1371.15|1370.15|0
1732113280000|2024-11-20 14:34:40|1370.9|1369.9|1370.9|1369.9|1370.9|1369.9|1370.9|1369.9|0
1732113300000|2024-11-20 14:35:00|1370.65|1369.65|1370.65|1369.65|1370.65|1369.65|1370.65|1369.65|0
1732113310000|2024-11-20 14:35:10|1370.4|1369.4|1370.4|1369.15|1370.4|1369.65|1370.4|1369.15|0
1732113320000|2024-11-20 14:35:20|1370.15|1369.4|1370.15|1368.9|1370.15|1369.4|1370.15|1368.9|0
1732113330000|2024-11-20 14:35:30|1370.4|1369.15|1370.4|1369.15|1370.4|1369.15|1370.4|1368.9|0
1732113340000|2024-11-20 14:35:40|1370.15||1370.15||1370.15||1370.15||0
1732113360000|2024-11-20 14:36:00||1368.9||1369.15||1369.15||1368.9|0
1732113370000|2024-11-20 14:36:10|1370.4||1370.4||1370.4||1370.4||0
1732113380000|2024-11-20 14:36:20|1370.15||1370.15||1370.15||1370.15||0
1732113390000|2024-11-20 14:36:30||1368.9||1369.15||1369.15||1368.9|0
1732113400000|2024-11-20 14:36:40|1369.9|1368.9|1369.9|1368.9|1369.9|1369.15|1369.9|1368.9|0
1732113410000|2024-11-20 14:36:50|1369.65|1368.65|1369.65|1368.65|1369.65|1368.9|1369.65|1368.65|10
1732113420000|2024-11-20 14:37:00|1369.4|1368.4|1369.4|1368.15|1369.4|1368.65|1369.4|1368.15|1
1732113430000|2024-11-20 14:37:10|1369.65||1369.4||1369.65||1369.4||0
1732113470000|2024-11-20 14:37:50|1369.15||1369.4||1369.4||1369.15||0
1732113490000|2024-11-20 14:38:10|1369.65|1368.4|1369.9|1368.65|1369.9|1368.65|1369.65|1368.4|0
1732113500000|2024-11-20 14:38:20|1370.15|1368.9|1370.15|1368.9|1370.15|1368.9|1370.15|1368.9|0
1732113510000|2024-11-20 14:38:30|1370.4|1369.15|1370.4|1369.15|1370.4|1369.15|1370.4|1369.15|0
1732113540000|2024-11-20 14:39:00||1369.4||1369.4||1369.4||1369.4|0
1732113550000|2024-11-20 14:39:10||1369.15||1369.15||1369.15||1369.15|0
1732113570000|2024-11-20 14:39:30|1370.15||1370.15||1370.15||1370.15||0
1732113580000|2024-11-20 14:39:40|1369.9|1368.9|1370.15|1369.15|1370.15|1369.15|1369.9|1368.9|0
1732113590000|2024-11-20 14:39:50|1370.4||1370.4||1370.4||1370.4||0
1732113650000|2024-11-20 14:40:50|1370.15||1370.15||1370.15||1370.15||0
1732113660000|2024-11-20 14:41:00|1370.4||1370.4||1370.4||1370.4||0
1732113680000|2024-11-20 14:41:20|1370.15||1370.15||1370.15||1370.15||0
1732113690000|2024-11-20 14:41:30|1370.4||1370.4||1370.4||1370.4||0
1732113710000|2024-11-20 14:41:50|1370.15||1370.15||1370.15||1370.15||0
1732113730000|2024-11-20 14:42:10|1370.4||1370.4||1370.4||1370.4||0
1732113740000|2024-11-20 14:42:20|1370.15|1368.65|1369.9|1368.65|1370.15|1368.65|1369.9|1368.65|0
1732113770000|2024-11-20 14:42:50|1369.65||1369.65||1369.65||1369.65||0
1732113800000|2024-11-20 14:43:20|1369.9||1369.9||1369.9||1369.9||0
1732113820000|2024-11-20 14:43:40|1370.15|1369.15|1370.15|1369.15|1370.15|1369.15|1370.15|1369.15|0
1732113970000|2024-11-20 14:46:10|1370.4||1370.4||1370.4||1370.4||0
1732113980000|2024-11-20 14:46:20|1370.65|1369.65|1370.65|1369.65|1370.65|1369.65|1370.65|1369.65|0
1732113990000|2024-11-20 14:46:30|1370.9||1370.9||1370.9||1370.9||0
1732114050000|2024-11-20 14:47:30|1371.15|1370.15|1371.15|1370.15|1371.15|1370.15|1371.15|1370.15|0
1732114070000|2024-11-20 14:47:50|1371.4||1371.4||1371.4||1371.4||0
1732114100000|2024-11-20 14:48:20|1371.65|1370.65|1371.65|1370.65|1371.65|1370.65|1371.65|1370.65|0
1732114110000|2024-11-20 14:48:30|1371.4|1370.4|1371.4|1370.4|1371.4|1370.4|1371.4|1370.4|0
1732114120000|2024-11-20 14:48:40||1370.15||1370.15||1370.15||1370.15|0
1732114140000|2024-11-20 14:49:00|1371.65|1370.4|1371.65|1370.65|1371.65|1370.65|1371.65|1370.4|0
1732114160000|2024-11-20 14:49:20|1371.4|1370.4|1371.4|1370.15|1371.4|1370.4|1371.4|1370.15|0
1732114170000|2024-11-20 14:49:30||1370.4||1370.4||1370.4||1370.4|0
1732114180000|2024-11-20 14:49:40||1370.15||1370.15||1370.15||1370.15|0
1732114190000|2024-11-20 14:49:50|1371.15|1369.9|1370.9|1369.65|1371.15|1369.9|1370.9|1369.65|0
1732114210000|2024-11-20 14:50:10|1371.15|1369.9|1371.15|1370.15|1371.15|1370.15|1371.15|1369.9|0
1732114220000|2024-11-20 14:50:20|1370.9|1369.9|1370.9|1369.65|1370.9|1369.9|1370.9|1369.65|0
1732114230000|2024-11-20 14:50:30|1370.65||1370.65||1370.65||1370.65||0
1732114240000|2024-11-20 14:50:40|1370.9||1370.9||1370.9||1370.9||0
1732114250000|2024-11-20 14:50:50|1370.65|1369.4|1370.4|1369.4|1370.65|1369.4|1370.4|1369.4|0
1732114260000|2024-11-20 14:51:00|1370.65|1369.65|1370.65|1369.65|1370.65|1369.65|1370.65|1369.65|0
1732114290000|2024-11-20 14:51:30|1370.4|1369.4|1370.65|1369.65|1370.65|1369.65|1370.4|1369.4|0
1732114300000|2024-11-20 14:51:40|1370.9||1370.9||1370.9||1370.9||0
1732114310000|2024-11-20 14:51:50||1369.9||1370.15||1370.15||1369.9|0
1732114320000|2024-11-20 14:52:00|1371.15|1369.9|1370.9|1369.9|1371.15|1369.9|1370.9|1369.9|0
1732114330000|2024-11-20 14:52:10||1370.15||1370.15||1370.15||1370.15|0
1732114340000|2024-11-20 14:52:20|1371.15|1369.9|1371.15|1370.15|1371.15|1370.15|1371.15|1369.9|0
1732114370000|2024-11-20 14:52:50|1370.9|1369.9|1370.9|1369.9|1370.9|1369.9|1370.9|1369.9|0
1732114380000|2024-11-20 14:53:00||1369.65||1369.65||1369.65||1369.65|0
1732114410000|2024-11-20 14:53:30|1370.65||1370.65||1370.65||1370.65||0
1732114430000|2024-11-20 14:53:50|1370.4|1369.4|1370.4|1369.15|1370.4|1369.4|1370.4|1369.15|0
1732114450000|2024-11-20 14:54:10|1370.15||1370.15||1370.15||1370.15||0
1732114460000|2024-11-20 14:54:20|1370.4||1370.4||1370.4||1370.4||0
1732114480000|2024-11-20 14:54:40|1370.65||1370.4||1370.65||1370.4||0
1732114510000|2024-11-20 14:55:10||1369.4||1369.4||1369.4||1369.4|0
1732114560000|2024-11-20 14:56:00|1370.65|1369.65|1370.65|1369.65|1370.65|1369.65|1370.65|1369.65|0
1732114570000|2024-11-20 14:56:10|1370.9||1370.9||1370.9||1370.9||0
1732114620000|2024-11-20 14:57:00|1370.65||1370.9||1370.9||1370.65||0
1732114660000|2024-11-20 14:57:40|1370.65|1369.4|1370.4|1369.4|1370.65|1369.4|1370.4|1369.4|0
1732114670000|2024-11-20 14:57:50|1370.65|1369.65|1370.65|1369.65|1370.65|1369.65|1370.65|1369.65|0
1732114680000|2024-11-20 14:58:00|1370.4|1369.4|1370.4|1369.15|1370.4|1369.4|1370.4|1369.15|0
1732114700000|2024-11-20 14:58:20|1370.15||1370.15||1370.15||1370.15||0
1732114710000|2024-11-20 14:58:30|1369.9|1368.9|1369.9|1368.9|1369.9|1368.9|1369.9|1368.9|0
1732114720000|2024-11-20 14:58:40|1370.15|1369.15|1370.15|1369.15|1370.15|1369.15|1370.15|1369.15|0
1732114740000|2024-11-20 14:59:00|1370.4||1370.4||1370.4||1370.4||0
1732114760000|2024-11-20 14:59:20||1369.4||1369.4||1369.4||1369.4|0
1732114770000|2024-11-20 14:59:30||1369.15||1369.15||1369.15||1369.15|0
1732114790000|2024-11-20 14:59:50|1370.65||1370.4||1370.65||1370.4||0
1732114830000|2024-11-20 15:00:30|1370.15||1370.4||1370.4||1370.15||0
1732114840000|2024-11-20 15:00:40|1370.15|1368.9|1370.15|1369.15|1370.15|1369.15|1370.15|1368.9|0
1732114890000|2024-11-20 15:01:30|1370.4||1370.4||1370.4||1370.4||0
1732114910000|2024-11-20 15:01:50|1370.15||1370.15||1370.15||1370.15||0
1732114930000|2024-11-20 15:02:10|1369.9|1368.9|1369.9|1368.9|1370.15|1369.15|1369.9|1368.9|0
1732114940000|2024-11-20 15:02:20|1369.65|1368.65|1369.9|1368.65|1369.9|1368.65|1369.65|1368.65|0
1732114960000|2024-11-20 15:02:40||1368.9||1368.9||1368.9||1368.9|0
1732114980000|2024-11-20 15:03:00|1370.15|1369.15|1370.15|1369.15|1370.15|1369.15|1370.15|1369.15|0
1732115000000|2024-11-20 15:03:20|1370.4||1370.4||1370.4||1370.4||0
1732115020000|2024-11-20 15:03:40|1370.15||1370.15||1370.15||1370.15||0
1732115030000|2024-11-20 15:03:50|1369.9|1368.9|1370.15|1369.15|1370.15|1369.15|1369.9|1368.9|0
1732115040000|2024-11-20 15:04:00|1370.4||1370.4||1370.4||1370.4||0
1732115050000|2024-11-20 15:04:10|1370.65|1369.4|1370.65|1369.65|1370.65|1369.65|1370.65|1369.4|0
1732115060000|2024-11-20 15:04:20|1370.9||1370.9||1370.9||1370.9||0
1732093580000|2024-11-20 09:06:20|1367.67|1365.92|1366.92|1366.17|1367.67|1366.42|1366.92|1365.92|11
1732093590000|2024-11-20 09:06:30|1367.42|1366.42|1366.92|1366.17|1367.42|1366.42|1366.92|1366.17|17
1732093600000|2024-11-20 09:06:40|1367.02|1366.27|1367.02|1366.27|1367.52|1366.52|1367.02|1366.27|69
1732093610000|2024-11-20 09:06:50|1367.52|1366.52|1367.27|1366.52|1367.52|1366.52|1367.27|1366.52|0
1732093710000|2024-11-20 09:08:30|1367.77||1367.52||1367.77||1367.52||0
1732093720000|2024-11-20 09:08:40||1366.27||1366.27||1366.27||1366.27|0
1732093730000|2024-11-20 09:08:50|1367.27||1367.52||1367.52||1367.27||0
1732093740000|2024-11-20 09:09:00||1366.52||1366.52||1366.52||1366.52|0
1732093750000|2024-11-20 09:09:10|1367.27||1367.52||1367.52||1367.27||0
1732093770000|2024-11-20 09:09:30|1367.27||1367.52||1367.52||1367.27||0
1732093810000|2024-11-20 09:10:10|1367.27||1367.27||1367.27||1367.27||0
1732093820000|2024-11-20 09:10:20|1367.52||1367.27||1367.52||1367.27||0
1732093840000|2024-11-20 09:10:40|1367.52|1366.77|1367.52|1366.77|1367.52|1366.77|1367.52|1366.77|0
1732093850000|2024-11-20 09:10:50|1368.52|1367.02|1367.52|1366.77|1368.52|1367.02|1367.52|1366.77|24
1732093860000|2024-11-20 09:11:00|1368.52|1367.02|1367.52|1366.77|1368.52|1367.02|1367.52|1366.77|14
1732093870000|2024-11-20 09:11:10|1368.52|1367.02|1367.52|1366.77|1368.52|1367.02|1367.52|1366.77|14
1732093880000|2024-11-20 09:11:20|1368.52|1367.02|1367.52|1366.77|1368.52|1367.02|1367.52|1366.77|14
1732093890000|2024-11-20 09:11:30|1368.02|1367.02|1367.52|1366.77|1368.02|1367.02|1367.52|1366.77|10
1732093920000|2024-11-20 09:12:00|1368.02|1367.02|1367.52|1366.77|1368.02|1367.02|1367.52|1366.77|14
1732093930000|2024-11-20 09:12:10|1368.02|1367.02|1367.52|1366.77|1368.02|1367.02|1367.52|1366.77|24
1732093940000|2024-11-20 09:12:20|1368.52|1367.02|1367.52|1366.77|1368.52|1367.02|1367.52|1366.77|67
1732093950000|2024-11-20 09:12:30|1368.52|1367.02|1367.52|1366.77|1368.52|1367.02|1367.52|1366.77|91
1732093960000|2024-11-20 09:12:40|1368.52|1367.02|1368.52|1367.02|1368.52|1367.02|1367.52|1366.77|96
1732093970000|2024-11-20 09:12:50|1368.27|1367.27|1368.52|1367.52|1368.52|1367.52|1368.27|1367.27|0
1732093980000|2024-11-20 09:13:00|1368.77|1367.77|1368.77|1367.77|1368.77|1368.02|1368.52|1367.77|0
1732093990000|2024-11-20 09:13:10|1369.02||1369.02||1369.02||1368.77||0
1732094000000|2024-11-20 09:13:20|1368.77|1368.02|1369.02|1368.02|1369.02|1368.02|1368.77|1368.02|0
1732094010000|2024-11-20 09:13:30|1369.27|1368.27|1369.27|1368.02|1369.27|1368.27|1369.02|1368.02|0
1732094020000|2024-11-20 09:13:40||1368.27||1368.27||1368.27||1368.02|0
1732094080000|2024-11-20 09:14:40|1369.52||1369.52||1369.52||1369.52||0
1732094090000|2024-11-20 09:14:50|1369.27||1369.27||1369.27||1369.27||0
1732094110000|2024-11-20 09:15:10|1369.52||1369.27||1369.52||1369.27||1
1732094120000|2024-11-20 09:15:20||1368.52||1368.27||1368.52||1368.27|0
1732094130000|2024-11-20 09:15:30|1369.02||1369.02||1369.02||1369.02||0
1732094150000|2024-11-20 09:15:50|1369.27|1368.52|1369.27|1368.52|1369.52|1368.52|1369.27|1368.52|0
1732094160000|2024-11-20 09:16:00|1369.52||1369.52||1369.52||1369.52||0
1732094220000|2024-11-20 09:17:00|1369.27|1368.27|1369.27|1368.27|1369.52|1368.27|1369.27|1368.27|0
1732094230000|2024-11-20 09:17:10||1368.52||1368.27||1368.52||1368.27|0
1732094250000|2024-11-20 09:17:30|1369.02||1369.27||1369.27||1369.02||0
1732094260000|2024-11-20 09:17:40|1369.02|1368.02|1369.27|1368.27|1369.27|1368.27|1369.02|1368.02|0
1732094280000|2024-11-20 09:18:00|1369.02|1368.02|1369.02|1368.02|1369.02|1368.02|1369.02|1368.02|0
1732094290000|2024-11-20 09:18:10|1368.77|1367.77|1369.02|1368.02|1369.02|1368.02|1368.77|1367.77|0
1732094300000|2024-11-20 09:18:20||1367.77||1367.77||1367.77||1367.77|0
1732094310000|2024-11-20 09:18:30|1368.77||1368.77||1368.77||1368.77||0
1732094320000|2024-11-20 09:18:40||1367.52||1367.52||1367.52||1367.52|0
1732094330000|2024-11-20 09:18:50|1369.02|1367.77|1369.02|1367.77|1369.02|1367.77|1369.02|1367.77|0
1732094340000|2024-11-20 09:19:00|1369.27|1368.02|1369.27|1368.27|1369.27|1368.27|1369.27|1367.77|0
1732094370000|2024-11-20 09:19:30||1368.02||1368.02||1368.02||1368.02|0
1732094380000|2024-11-20 09:19:40|1369.52|1368.27|1369.62|1368.62|1369.62|1368.62|1369.52|1368.27|0
1732094390000|2024-11-20 09:19:50|1369.87|1368.87|1370.12|1368.87|1370.12|1368.87|1369.87|1368.87|0
1732094410000|2024-11-20 09:20:10|1369.87||1369.87||1369.87||1369.87||0
1732094420000|2024-11-20 09:20:20|1369.62|1368.62|1369.62|1368.87|1369.62|1368.87|1369.62|1368.62|0
1732094430000|2024-11-20 09:20:30||1368.62||1368.87||1368.87||1368.62|0
1732094440000|2024-11-20 09:20:40||1368.62||1368.62||1368.62||1368.62|0
1732094450000|2024-11-20 09:20:50|1369.37|1368.87|1369.37|1368.37|1369.37|1368.87|1369.37|1368.37|6
1732094460000|2024-11-20 09:21:00|1369.62||1369.62||1369.62||1369.62||0
1732094470000|2024-11-20 09:21:10||1368.62||1368.62||1368.62||1368.62|0
1732094480000|2024-11-20 09:21:20||1368.37||1368.62||1368.62||1368.37|0
1732094500000|2024-11-20 09:21:40|1369.73|1368.73|1369.73|1368.73|1369.73|1368.73|1369.73|1368.73|0
1732094510000|2024-11-20 09:21:50||1368.48||1368.73||1368.73||1368.48|0
1732094520000|2024-11-20 09:22:00|1369.98|1368.98|1369.98|1368.98|1369.98|1368.98|1369.98|1368.98|0
1732094550000|2024-11-20 09:22:30|1369.73|1368.73|1369.73|1368.73|1369.73|1368.73|1369.73|1368.73|0
1732094560000|2024-11-20 09:22:40|1369.83|1368.83|1369.83|1368.83|1369.83|1368.83|1369.83|1368.83|0
1732094570000|2024-11-20 09:22:50||1369.08||1369.08||1369.08||1369.08|0
1732094590000|2024-11-20 09:23:10|1369.92|1368.83|1369.92|1369.17|1369.92|1369.17|1369.92|1368.83|0
1732094600000|2024-11-20 09:23:20||1368.92||1368.92||1368.92||1368.92|0
1732094610000|2024-11-20 09:23:30|1369.67|1368.67|1369.67|1368.67|1369.67|1368.67|1369.67|1368.67|0
1732094640000|2024-11-20 09:24:00|1369.92|1369.17|1369.92|1368.92|1369.92|1369.17|1369.92|1368.92|2
1732094650000|2024-11-20 09:24:10|1369.67|1368.67|1369.67|1368.67|1369.67|1368.67|1369.67|1368.67|0
1732094660000|2024-11-20 09:24:20|1369.42||1369.42||1369.42||1369.42||0
1732094670000|2024-11-20 09:24:30|1369.67||1369.67||1369.67||1369.67||0
1732094690000|2024-11-20 09:24:50|1369.42||1369.67||1369.67||1369.42||0
1732094720000|2024-11-20 09:25:20|1369.75|1368.75|1369.75|1368.75|1369.75|1368.75|1369.75|1368.75|0
1732094770000|2024-11-20 09:26:10||1369||1369||1369||1369|0
1732094790000|2024-11-20 09:26:30||1368.75||1368.75||1368.75||1368.75|0
1732094820000|2024-11-20 09:27:00||1369||1368.75||1369||1368.75|0
1732094830000|2024-11-20 09:27:10||1369||1368.75||1369||1368.75|0
1732094840000|2024-11-20 09:27:20|1370||1369.75||1370||1369.75||5
1732094860000|2024-11-20 09:27:40|1370||1370||1370||1370||0
1732094870000|2024-11-20 09:27:50||1369||1369||1369||1369|0
1732094890000|2024-11-20 09:28:10|1369.75|1368.75|1369.5|1368.5|1369.75|1368.75|1369.5|1368.5|0
1732094910000|2024-11-20 09:28:30||1368.75||1368.75||1368.75||1368.5|0
1732094930000|2024-11-20 09:28:50||1368.5||1368.5||1368.5||1368.5|0
1732094960000|2024-11-20 09:29:20||1368.75||1368.75||1368.75||1368.75|0
1732094970000|2024-11-20 09:29:30||1368.5||1368.75||1368.75||1368.5|0
1732094980000|2024-11-20 09:29:40||1368.5||1368.5||1368.5||1368.5|0
1732095000000|2024-11-20 09:30:00||1368.75||1368.75||1368.75||1368.75|0
1732095010000|2024-11-20 09:30:10|1369.6|1368.85|1369.6|1368.6|1369.6|1368.85|1369.6|1368.6|0
1732095030000|2024-11-20 09:30:30|1369.35|1368.35|1369.35|1368.35|1369.35|1368.35|1369.35|1368.35|0
1732095070000|2024-11-20 09:31:10|1369.1|1368.1|1368.85|1368.1|1369.1|1368.1|1368.85|1368.1|0
1732095090000|2024-11-20 09:31:30|1368.6|1367.85|1368.6|1367.85|1368.6|1367.85|1368.6|1367.85|0
1732095100000|2024-11-20 09:31:40|1368.35|1367.6|1368.35|1367.6|1368.35|1367.6|1368.35|1367.6|4
1732095200000|2024-11-20 09:33:20|1368.6||1368.35||1368.6||1368.35||7
1732095230000|2024-11-20 09:33:50|1368.6|1367.85|1368.6|1367.6|1368.6|1367.85|1368.6|1367.6|1
1732095250000|2024-11-20 09:34:10||1367.85||1367.6||1367.85||1367.6|0
1732095260000|2024-11-20 09:34:20|1368.35|1367.85|1368.35|1367.6|1368.35|1367.85|1368.35|1367.6|0
1732095350000|2024-11-20 09:35:50|1368.6|1367.85|1368.6|1367.85|1368.6|1367.85|1368.6|1367.85|0
1732095360000|2024-11-20 09:36:00||1367.6||1367.6||1367.85||1367.6|0
1732095370000|2024-11-20 09:36:10||1367.85||1367.6||1367.85||1367.6|0
1732095380000|2024-11-20 09:36:20||1367.85||1367.6||1367.85||1367.6|0
1732095390000|2024-11-20 09:36:30||1367.85||1367.6||1367.85||1367.6|0
1732095400000|2024-11-20 09:36:40|1368.35||1368.6||1368.6||1368.35||0
1732095430000|2024-11-20 09:37:10|1368.35||1368.6||1368.6||1368.35||0
1732095450000|2024-11-20 09:37:30|1368.35||1368.6||1368.6||1368.35||0
1732095530000|2024-11-20 09:38:50|1368.35||1368.35||1368.35||1368.35||0
1732095550000|2024-11-20 09:39:10||1367.35||1367.6||1367.6||1367.35|4
1732095560000|2024-11-20 09:39:20|||||||||3
1732095570000|2024-11-20 09:39:30|1368.6||1368.6||1368.6||1368.6||1
1732095600000|2024-11-20 09:40:00|1368.35|1367.35|1368.35|1367.35|1368.35|1367.35|1368.35|1367.35|0
1732095610000|2024-11-20 09:40:10|1368.6|1367.6|1368.6|1367.6|1368.6|1367.6|1368.6|1367.6|0
1732095630000|2024-11-20 09:40:30||1367.85||1367.85||1367.85||1367.85|0
1732095640000|2024-11-20 09:40:40|1368.35|1367.6|1368.1|1367.1|1368.35|1367.6|1368.1|1367.1|6
1732095650000|2024-11-20 09:40:50|1368.35|1367.35|1368.35|1367.35|1368.35|1367.35|1368.35|1367.35|0
1732095660000|2024-11-20 09:41:00|1368.1|1367.1|1368.35|1367.35|1368.35|1367.35|1368.1|1367.1|0
1732095690000|2024-11-20 09:41:30|1368.1|1367.1|1368.1|1367.1|1368.35|1367.35|1368.1|1367.1|0
1732095710000|2024-11-20 09:41:50|1368.35|1367.35|1368.35|1367.35|1368.35|1367.35|1368.35|1367.35|0
1732095720000|2024-11-20 09:42:00|1368.1|1367.1|1368.1|1367.1|1368.1|1367.1|1368.1|1367.1|0
1732095740000|2024-11-20 09:42:20||1367.35||1367.35||1367.35||1367.35|0
1732095750000|2024-11-20 09:42:30|1367.85|1367.1|1367.85|1366.85|1367.85|1367.1|1367.85|1366.85|0
1732095910000|2024-11-20 09:45:10|1367.6||1367.6||1367.6||1367.6||0
1732095950000|2024-11-20 09:45:50|1367.85||1367.85||1367.85||1367.85||0
1732095980000|2024-11-20 09:46:20|1367.6|1366.6|1367.6|1366.35|1367.6|1366.6|1367.6|1366.35|0
1732095990000|2024-11-20 09:46:30||1366.6||1366.6||1366.6||1366.6|0
1732096030000|2024-11-20 09:47:10||1366.85||1366.85||1366.85||1366.6|0
1732096060000|2024-11-20 09:47:40||1366.6||1366.85||1366.85||1366.6|0
1732096100000|2024-11-20 09:48:20|1367.85||1367.85||1367.85||1367.85||3
1732096130000|2024-11-20 09:48:50|1367.6||1367.6||1367.6||1367.6||0
1732096140000|2024-11-20 09:49:00||1366.6||1366.6||1366.6||1366.6|0
1732096150000|2024-11-20 09:49:10|1367.35|1366.35|1367.35|1366.35|1367.35|1366.35|1367.35|1366.35|0
1732096180000|2024-11-20 09:49:40|1367.1||1367.35||1367.35||1367.1||0
1732096190000|2024-11-20 09:49:50|1367.1||1367.35||1367.35||1367.1||0
1732096200000|2024-11-20 09:50:00|1367.1|1366.1|1367.1|1366.1|1367.1|1366.35|1367.1|1366.1|0
1732096220000|2024-11-20 09:50:20|1366.85||1366.85||1367.1||1366.85||0
1732096230000|2024-11-20 09:50:30||1365.85||1365.85||1365.85||1365.85|0
1732096240000|2024-11-20 09:50:40|1367.1||1366.6||1367.1||1366.6||0
1732096250000|2024-11-20 09:50:50|1366.85|1365.6|1366.6|1365.6|1366.85|1365.6|1366.6|1365.6|0
1732096260000|2024-11-20 09:51:00||1365.35||1365.35||1365.35||1365.35|0
1732096270000|2024-11-20 09:51:10|1366.35||1366.1||1366.35||1366.1||0
1732096290000|2024-11-20 09:51:30||1365.1||1365.1||1365.1||1365.1|0
1732096300000|2024-11-20 09:51:40|1365.85|1364.85|1366.1|1365.35|1366.1|1365.35|1365.85|1364.85|0
1732096330000|2024-11-20 09:52:10|1366.35||1366.35||1366.35||1366.35||0
1732096340000|2024-11-20 09:52:20|1366.1||1366.35||1366.35||1366.1||0
1732096350000|2024-11-20 09:52:30|1366.1|1365.1|1366.1|1365.1|1366.1|1365.1|1366.1|1365.1|0
1732096370000|2024-11-20 09:52:50||1365.35||1365.35||1365.35||1365.35|0
1732096390000|2024-11-20 09:53:10|1366.35|1365.1|1366.1|1365.1|1366.35|1365.1|1366.1|1365.1|0
1732096420000|2024-11-20 09:53:40||1365.35||1365.1||1365.35||1365.1|0
1732096430000|2024-11-20 09:53:50|1365.85|1364.85|1365.85|1364.85|1365.85|1364.85|1365.85|1364.85|0
1732096470000|2024-11-20 09:54:30|1366.1|1365.1|1366.1|1365.1|1366.1|1365.1|1366.1|1365.1|3
1732096480000|2024-11-20 09:54:40||1365.35||1365.35||1365.35||1365.35|0
1732096490000|2024-11-20 09:54:50||1365.1||1365.35||1365.35||1365.1|0
1732096500000|2024-11-20 09:55:00|1366.35||1366.35||1366.35||1366.35||0
1732096550000|2024-11-20 09:55:50||1365.6||1365.6||1365.6||1365.6|0
1732096560000|2024-11-20 09:56:00||1365.35||1365.35||1365.35||1365.35|0
1732096570000|2024-11-20 09:56:10|1366.1|1365.1|1366.1|1365.1|1366.1|1365.35|1366.1|1365.1|0
1732096590000|2024-11-20 09:56:30|1365.85|1364.85|1365.85|1364.85|1365.85|1364.85|1365.85|1364.85|0
1732096600000|2024-11-20 09:56:40|1365.6|1364.6|1365.6|1364.6|1365.6|1364.6|1365.6|1364.6|0
1732096640000|2024-11-20 09:57:20|1365.35|1364.35|1365.35|1364.35|1365.35|1364.35|1365.35|1364.35|4
1732096690000|2024-11-20 09:58:10|||||||||1
1732096750000|2024-11-20 09:59:10||1364.6||1364.6||1364.6||1364.6|0
1732096760000|2024-11-20 09:59:20||1364.35||1364.35||1364.35||1364.35|0
1732096770000|2024-11-20 09:59:30||1364.6||1364.35||1364.6||1364.35|0
1732096790000|2024-11-20 09:59:50|1365.6|1364.6|1365.6|1364.6|1365.6|1364.6|1365.6|1364.6|0
1732096800000|2024-11-20 10:00:00||1364.85||1364.85||1364.85||1364.85|0
1732096810000|2024-11-20 10:00:10||1364.6||1364.6||1364.6||1364.6|0
1732096830000|2024-11-20 10:00:30|1365.35|1364.35|1365.35|1364.35|1365.35|1364.35|1365.35|1364.35|0
1732096860000|2024-11-20 10:01:00|1365.1|1364.1|1365.1|1364.1|1365.1|1364.1|1365.1|1364.1|0
1732096870000|2024-11-20 10:01:10|1364.85|1363.85|1364.85|1363.85|1365.1|1364.1|1364.85|1363.85|0
1732096890000|2024-11-20 10:01:30|1365.1|1364.1|1365.1|1364.1|1365.1|1364.1|1365.1|1364.1|0
1732096920000|2024-11-20 10:02:00|1365.35|1364.35|1365.35|1364.35|1365.35|1364.35|1365.35|1364.35|0
1732096930000|2024-11-20 10:02:10|1365.1||1365.1||1365.35||1365.1||0
1732096940000|2024-11-20 10:02:20||1364.1||1364.1||1364.1||1364.1|0
1732096950000|2024-11-20 10:02:30||1364.35||1364.35||1364.35||1364.35|0
1732096970000|2024-11-20 10:02:50||1364.1||1364.1||1364.1||1364.1|0
1732096980000|2024-11-20 10:03:00|1365.35|1364.35|1365.1|1364.1|1365.35|1364.35|1365.1|1364.1|0
1732097010000|2024-11-20 10:03:30||1364.35||1364.1||1364.35||1364.1|0
1732097020000|2024-11-20 10:03:40||1364.35||1364.35||1364.35||1364.35|0
1732097050000|2024-11-20 10:04:10||1364.1||1364.35||1364.35||1364.1|0
1732097090000|2024-11-20 10:04:50|1365.35||1365.35||1365.35||1365.35||0
1732097100000|2024-11-20 10:05:00||1364.6||1364.6||1364.6||1364.6|1
1732097110000|2024-11-20 10:05:10|1365.6||1365.6||1365.6||1365.6||0
1732097120000|2024-11-20 10:05:20||1364.85||1364.85||1364.85||1364.85|0
1732097140000|2024-11-20 10:05:40||1364.6||1364.85||1364.85||1364.6|0
1732097160000|2024-11-20 10:06:00||1364.6||1364.6||1364.85||1364.6|0
1732097170000|2024-11-20 10:06:10||1364.85||1364.85||1364.85||1364.85|0
1732097180000|2024-11-20 10:06:20||1364.6||1364.6||1364.85||1364.6|0
1732097200000|2024-11-20 10:06:40|1365.35||1365.35||1365.35||1365.35||0
1732097220000|2024-11-20 10:07:00||1364.35||1364.6||1364.6||1364.35|0
1732097230000|2024-11-20 10:07:10|1365.6|1364.85|1365.6|1364.6|1365.6|1364.85|1365.6|1364.6|1
1732097250000|2024-11-20 10:07:30||1364.85||1364.6||1364.85||1364.6|0
1732097270000|2024-11-20 10:07:50||1364.85||1364.6||1364.85||1364.6|0
1732097290000|2024-11-20 10:08:10|1365.35|1364.35|1365.35|1364.6|1365.6|1364.6|1365.35|1364.35|0
1732097300000|2024-11-20 10:08:20||1364.35||1364.35||1364.35||1364.35|0
1732097310000|2024-11-20 10:08:30|1365.1|1364.1|1365.1|1364.1|1365.1|1364.1|1365.1|1364.1|0
1732097330000|2024-11-20 10:08:50||1364.35||1364.35||1364.35||1364.35|0
1732097340000|2024-11-20 10:09:00||1364.1||1364.1||1364.1||1364.1|0
1732097360000|2024-11-20 10:09:20||1364.35||1364.35||1364.35||1364.1|0
1732097370000|2024-11-20 10:09:30|1365.35|1364.1|1365.35|1364.35|1365.35|1364.35|1365.35|1364.1|0
1732097380000|2024-11-20 10:09:40|1365.1|1364.1|1365.1|1364.1|1365.1|1364.1|1365.1|1364.1|0
1732097400000|2024-11-20 10:10:00|1365.35|1364.35|1365.35|1364.35|1365.35|1364.35|1365.35|1364.35|0
1732097420000|2024-11-20 10:10:20|1365.6|1364.6|1365.6|1364.6|1365.6|1364.6|1365.6|1364.6|0
1732097490000|2024-11-20 10:11:30|1365.35|1364.35|1365.35|1364.35|1365.35|1364.35|1365.35|1364.35|0
1732097540000|2024-11-20 10:12:20|1365.6|1364.6|1365.6|1364.6|1365.6|1364.6|1365.6|1364.6|0
1732097550000|2024-11-20 10:12:30||1364.85||1364.85||1364.85||1364.85|0
1732097560000|2024-11-20 10:12:40||1364.6||1364.6||1364.6||1364.6|0
1732097580000|2024-11-20 10:13:00||1364.85||1364.85||1364.85||1364.85|0
1732097610000|2024-11-20 10:13:30|1365.85||1365.85||1365.85||1365.85||0
1732097620000|2024-11-20 10:13:40|1365.6||1365.85||1365.85||1365.6||0
1732097700000|2024-11-20 10:15:00|1366.1||1366.1||1366.1||1366.1||0
1732097710000|2024-11-20 10:15:10||1365.1||1365.35||1365.35||1365.1|0
1732097750000|2024-11-20 10:15:50||1365.1||1365.1||1365.1||1365.1|1
1732097790000|2024-11-20 10:16:30||1365.35||1365.1||1365.35||1365.1|0
1732097800000|2024-11-20 10:16:40|1366.35|1365.35|1366.35|1365.35|1366.35|1365.35|1366.35|1365.35|0
1732097860000|2024-11-20 10:17:40||1365.6||1365.35||1365.6||1365.35|0
1732097890000|2024-11-20 10:18:10||1365.6||1365.6||1365.6||1365.6|0
1732097900000|2024-11-20 10:18:20||1365.35||1365.35||1365.6||1365.35|0
1732097910000|2024-11-20 10:18:30||1365.6||1365.6||1365.6||1365.6|0
1732097920000|2024-11-20 10:18:40|1366.6|1365.35|1366.35|1365.35|1366.6|1365.35|1366.35|1365.35|0
1732097930000|2024-11-20 10:18:50|1366.6|1365.6|1366.35|1365.35|1366.6|1365.6|1366.35|1365.35|0
1732097960000|2024-11-20 10:19:20||1365.6||1365.6||1365.6||1365.6|0
1732097970000|2024-11-20 10:19:30||1365.35||1365.6||1365.6||1365.35|0
1732097980000|2024-11-20 10:19:40|1366.1|1365.35|1366.1|1365.35|1366.1|1365.35|1366.1|1365.1|0
1732097990000|2024-11-20 10:19:50|1366.35||1366.35||1366.35||1366.35||0
1732098000000|2024-11-20 10:20:00|1366.1|1365.1|1366.35|1365.35|1366.35|1365.35|1366.1|1365.1|0
1732098010000|2024-11-20 10:20:10|1366.6|1365.6|1366.6|1365.6|1366.6|1365.6|1366.6|1365.35|0
1732098040000|2024-11-20 10:20:40|1366.35|1365.85|1366.6|1365.6|1366.6|1365.85|1366.35|1365.6|0
1732098050000|2024-11-20 10:20:50||1365.85||1365.6||1365.85||1365.6|0
1732098060000|2024-11-20 10:21:00|1366.35||1366.35||1366.6||1366.35||0
1732098080000|2024-11-20 10:21:20|1366.6||1366.35||1366.6||1366.35||0
1732098090000|2024-11-20 10:21:30|1366.6||1366.6||1366.6||1366.35||0
1732098110000|2024-11-20 10:21:50|1366.35||1366.35||1366.35||1366.35||0
1732098120000|2024-11-20 10:22:00|1366.6|1365.85|1366.85|1366.1|1366.85|1366.1|1366.6|1365.85|0
1732098140000|2024-11-20 10:22:20|1366.6|1365.85|1366.85|1366.1|1366.85|1366.1|1366.6|1365.85|3
1732098150000|2024-11-20 10:22:30||1365.85||1365.85||1365.85||1365.85|0
1732098180000|2024-11-20 10:23:00|1366.6||1366.85||1366.85||1366.6||0
1732098200000|2024-11-20 10:23:20|1367.1|1366.1|1367.1|1366.1|1367.1|1366.1|1367.1|1366.1|0
1732098210000|2024-11-20 10:23:30||1365.85||1365.85||1365.85||1365.85|0
1732098220000|2024-11-20 10:23:40|1366.85||1366.85||1366.85||1366.85||0
1732098240000|2024-11-20 10:24:00|1367.1||1367.1||1367.1||1367.1||0
1732098250000|2024-11-20 10:24:10||1366.1||1366.1||1366.35||1366.1|0
1732098260000|2024-11-20 10:24:20||1365.85||1365.85||1365.85||1365.85|0
1732098270000|2024-11-20 10:24:30||1366.1||1366.1||1366.1||1366.1|0
1732098280000|2024-11-20 10:24:40|1366.85|1365.85|1366.85|1365.85|1366.85|1365.85|1366.85|1365.85|0
1732098320000|2024-11-20 10:25:20|1367.1|1366.1|1367.1|1366.1|1367.1|1366.1|1367.1|1366.1|0
1732098330000|2024-11-20 10:25:30|1367.35|1366.35|1367.35|1366.35|1367.35|1366.35|1367.35|1366.35|0
1732098370000|2024-11-20 10:26:10|1367.1|1366.1|1367.1|1366.1|1367.1|1366.1|1367.1|1366.1|0
1732098380000|2024-11-20 10:26:20|1367.35|1366.35|1367.35|1366.35|1367.35|1366.35|1367.35|1366.35|0
1732098400000|2024-11-20 10:26:40|1367.1||1367.1||1367.1||1367.1||0
1732098430000|2024-11-20 10:27:10||1366.1||1366.35||1366.35||1366.1|0
1732098440000|2024-11-20 10:27:20||1366.1||1366.1||1366.1||1366.1|0
1732098470000|2024-11-20 10:27:50||1365.85||1366.1||1366.1||1365.85|0
1732098480000|2024-11-20 10:28:00|1366.85|1365.85|1366.6|1365.85|1366.85|1365.85|1366.6|1365.85|0
1732098490000|2024-11-20 10:28:10||1365.6||1365.85||1365.85||1365.6|0
1732098500000|2024-11-20 10:28:20|1366.35|1365.6|1366.35|1365.6|1366.35|1365.6|1366.35|1365.35|0
1732098510000|2024-11-20 10:28:30|1366.6||1366.6||1366.6||1366.6||0
1732098530000|2024-11-20 10:28:50|1366.35|1365.35|1366.35|1365.35|1366.35|1365.35|1366.35|1365.35|0
1732098550000|2024-11-20 10:29:10||1365.1||1365.1||1365.1||1365.1|0
1732098570000|2024-11-20 10:29:30||1364.6||1364.85||1364.85||1364.6|0
1732098750000|2024-11-20 10:32:30||1365.1||1365.35||1365.35||1365.1|0
1732098770000|2024-11-20 10:32:50|||||||||1
1732098840000|2024-11-20 10:34:00|1366.1|1365.1|1366.1|1365.1|1366.1|1365.1|1366.1|1365.1|0
1732098850000|2024-11-20 10:34:10|1366.35|1365.35|1366.35|1365.35|1366.35|1365.35|1366.35|1365.35|0
1732098900000|2024-11-20 10:35:00|1366.1|1365.1|1366.1|1365.1|1366.1|1365.1|1366.1|1365.1|0
1732098910000|2024-11-20 10:35:10|1366.35|1365.35|1366.35|1365.35|1366.35|1365.35|1366.35|1365.35|0
1732099020000|2024-11-20 10:37:00||1365.6||1365.6||1365.6||1365.6|2
1732099030000|2024-11-20 10:37:10|1366.6||1366.6||1366.6||1366.6||0
1732099050000|2024-11-20 10:37:30|1366.85|1365.85|1366.85|1365.85|1366.85|1365.85|1366.85|1365.85|0
1732099080000|2024-11-20 10:38:00|1367.1|1366.1|1367.1|1366.1|1367.1|1366.1|1367.1|1366.1|0
1732099130000|2024-11-20 10:38:50||1365.85||1365.85||1365.85||1365.85|0
1732099140000|2024-11-20 10:39:00||1366.1||1366.1||1366.1||1366.1|0
1732099150000|2024-11-20 10:39:10||1365.85||1366.1||1366.1||1365.85|0
1732099160000|2024-11-20 10:39:20|1366.85|1365.85|1367.1|1366.1|1367.1|1366.1|1366.85|1365.85|0
1732099190000|2024-11-20 10:39:50|1367.35|1366.35|1367.35|1366.35|1367.35|1366.35|1367.35|1366.35|0
1732099200000|2024-11-20 10:40:00|1367.1|1366.1|1367.1|1366.1|1367.1|1366.1|1367.1|1366.1|0
1732099210000|2024-11-20 10:40:10|1367.35|1366.35|1367.35|1366.35|1367.35|1366.35|1367.35|1366.35|0
1732099230000|2024-11-20 10:40:30||1366.6||1366.6||1366.6||1366.6|0
1732099240000|2024-11-20 10:40:40|1367.6||1367.6||1367.6||1367.6||0
1732099270000|2024-11-20 10:41:10|1367.35|1366.35|1367.35|1366.1|1367.35|1366.35|1367.35|1366.1|0
1732099280000|2024-11-20 10:41:20||1366.35||1366.1||1366.35||1366.1|6
1732099290000|2024-11-20 10:41:30|1367.1|1366.35|1367.1|1366.1|1367.1|1366.35|1367.1|1366.1|0
1732099300000|2024-11-20 10:41:40|1366.85||1366.85||1366.85||1366.85||0
1732099320000|2024-11-20 10:42:00||1365.85||1366.1||1366.1||1365.85|0
1732099350000|2024-11-20 10:42:30|1367.1||1367.1||1367.1||1367.1||2
1732099360000|2024-11-20 10:42:40||1365.85||1365.85||1365.85||1365.85|0
1732099370000|2024-11-20 10:42:50||1366.1||1365.85||1366.1||1365.85|0
1732099380000|2024-11-20 10:43:00||1366.1||1365.85||1366.1||1365.85|5
1732099390000|2024-11-20 10:43:10|1366.85|1366.1|1366.85|1365.85|1366.85|1366.1|1366.85|1365.85|0
1732099420000|2024-11-20 10:43:40|1366.6||1366.6||1366.6||1366.6||0
1732099430000|2024-11-20 10:43:50|1366.85|1366.1|1366.85|1365.85|1366.85|1366.1|1366.85|1365.85|7
1732099450000|2024-11-20 10:44:10||1365.6||1365.6||1365.6||1365.6|0
1732099460000|2024-11-20 10:44:20|1366.6||1366.6||1366.6||1366.6||0
1732099480000|2024-11-20 10:44:40||1365.35||1365.6||1365.6||1365.35|0
1732099490000|2024-11-20 10:44:50|1366.35|1365.35|1366.35|1365.35|1366.35|1365.35|1366.35|1365.35|0
1732099500000|2024-11-20 10:45:00|1366.6|1365.6|1366.6|1365.6|1366.6|1365.6|1366.6|1365.35|0
1732099510000|2024-11-20 10:45:10||1365.35||1365.35||1365.35||1365.35|0
1732099520000|2024-11-20 10:45:20||1365.6||1365.35||1365.6||1365.35|0
1732099540000|2024-11-20 10:45:40||1365.6||1365.35||1365.6||1365.35|0
1732099560000|2024-11-20 10:46:00|1366.35|1365.6|1366.35|1365.35|1366.35|1365.6|1366.35|1365.35|0
1732099580000|2024-11-20 10:46:20|1366.1|1365.1|1366.1|1365.1|1366.1|1365.1|1366.1|1364.85|0
1732099590000|2024-11-20 10:46:30|1365.85|1364.85|1365.85|1364.85|1365.85|1364.85|1365.85|1364.85|0
1732099680000|2024-11-20 10:48:00|1365.6|1364.6|1365.6|1364.6|1365.6|1364.6|1365.6|1364.6|0
1732099700000|2024-11-20 10:48:20|1365.85|1364.85|1365.6|1364.6|1365.85|1365.1|1365.6|1364.6|5
1732099710000|2024-11-20 10:48:30||1364.85||1364.85||1364.85||1364.85|0
1732099720000|2024-11-20 10:48:40||1364.6||1364.6||1364.6||1364.6|0
1732099760000|2024-11-20 10:49:20|1365.85|1364.85|1365.85|1364.85|1365.85|1364.85|1365.85|1364.85|0
1732099810000|2024-11-20 10:50:10|1366.1||1366.1||1366.1||1366.1||0
1732099820000|2024-11-20 10:50:20|1365.85||1366.1||1366.1||1365.85||0
1732099830000|2024-11-20 10:50:30|1365.85||1365.85||1365.85||1365.85||0
1732099870000|2024-11-20 10:51:10|1365.6|1364.6|1365.6|1364.6|1365.6|1364.6|1365.6|1364.6|0
1732099890000|2024-11-20 10:51:30||1364.85||1364.85||1364.85||1364.85|0
1732099900000|2024-11-20 10:51:40||1364.6||1364.6||1364.6||1364.6|0
1732099920000|2024-11-20 10:52:00|1365.85|1364.85|1365.85|1364.85|1365.85|1364.85|1365.85|1364.85|0
1732099930000|2024-11-20 10:52:10|1365.6|1364.6|1365.6|1364.6|1365.6|1364.6|1365.6|1364.6|0
1732099940000|2024-11-20 10:52:20||1364.85||1364.6||1364.85||1364.6|0
1732099950000|2024-11-20 10:52:30|1365.85|1364.85|1365.85|1364.85|1365.85|1364.85|1365.85|1364.85|0
1732099970000|2024-11-20 10:52:50|1366.1||1366.1||1366.1||1366.1||0
1732099990000|2024-11-20 10:53:10||1365.1||1365.1||1365.35||1365.1|0
1732100010000|2024-11-20 10:53:30|1366.35|1365.35|1366.35|1365.35|1366.35|1365.35|1366.35|1365.35|0
1732100050000|2024-11-20 10:54:10|1366.1|1365.1|1366.1|1365.1|1366.1|1365.1|1366.1|1365.1|0
1732100060000|2024-11-20 10:54:20|1365.85|1364.85|1365.85|1364.85|1365.85|1364.85|1365.85|1364.85|0
1732100070000|2024-11-20 10:54:30|1366.1||1366.1||1366.1||1366.1||0
1732100080000|2024-11-20 10:54:40||1365.1||1365.1||1365.1||1365.1|0
1732100120000|2024-11-20 10:55:20||1365.35||1365.35||1365.35||1365.35|0
1732100130000|2024-11-20 10:55:30||1365.1||1365.1||1365.1||1365.1|0
1732100170000|2024-11-20 10:56:10||1365.35||1365.35||1365.35||1365.35|0
1732100180000|2024-11-20 10:56:20|1366.35||1366.35||1366.35||1366.35||0
1732100190000|2024-11-20 10:56:30|1366.1||1366.1||1366.1||1366.1||0
1732100200000|2024-11-20 10:56:40||1365.1||1365.1||1365.1||1365.1|0
1732100210000|2024-11-20 10:56:50|1366.35|1365.35|1366.35|1365.35|1366.35|1365.35|1366.35|1365.35|0
1732100230000|2024-11-20 10:57:10|1366.1||1366.35||1366.35||1366.1||0
1732100250000|2024-11-20 10:57:30|1366.1||1366.35||1366.35||1366.1||0
1732100270000|2024-11-20 10:57:50|1366.1|1365.1|1366.1|1365.1|1366.1|1365.1|1366.1|1365.1|0
1732100280000|2024-11-20 10:58:00|1366.35|1365.35|1366.35|1365.35|1366.35|1365.35|1366.35|1365.35|0
1732100320000|2024-11-20 10:58:40|1366.1|1365.1|1366.1|1365.1|1366.1|1365.35|1366.1|1365.1|0
1732100330000|2024-11-20 10:58:50||1365.35||1365.35||1365.35||1365.35|0
1732100340000|2024-11-20 10:59:00|1366.35||1366.35||1366.35||1366.35||0
1732100350000|2024-11-20 10:59:10|1366.1||1366.1||1366.1||1366.1||0
1732100360000|2024-11-20 10:59:20|1366.35||1366.35||1366.35||1366.35||0
1732100400000|2024-11-20 11:00:00|1366.6|1365.6|1366.6|1365.6|1366.6|1365.6|1366.6|1365.35|0
1732100420000|2024-11-20 11:00:20|1366.35|1365.35|1366.6|1365.6|1366.6|1365.6|1366.35|1365.35|0
1732100440000|2024-11-20 11:00:40|1366.35|1365.35|1366.35|1365.35|1366.35|1365.35|1366.35|1365.35|0
1732100460000|2024-11-20 11:01:00|1366.1||1366.35||1366.35||1366.1||0
1732100470000|2024-11-20 11:01:10|1366.1|1365.1|1366.1|1364.85|1366.1|1365.1|1365.85|1364.85|1
1732100480000|2024-11-20 11:01:20|1365.85||1365.85||1365.85||1365.85||0
1732100500000|2024-11-20 11:01:40|1366.1||1366.1||1366.1||1366.1||0
1732100510000|2024-11-20 11:01:50|1366.35|1365.35|1366.35|1365.35|1366.35|1365.35|1366.35|1365.35|0
1732100570000|2024-11-20 11:02:50|1366.1|1365.1|1366.35|1365.35|1366.35|1365.35|1366.1|1365.1|0
1732100580000|2024-11-20 11:03:00|1366.1|1365.1|1366.1|1365.1|1366.1|1365.1|1366.1|1365.1|0
1732100590000|2024-11-20 11:03:10|1366.35|1365.35|1366.35|1365.35|1366.35|1365.35|1366.35|1365.35|0
1732100600000|2024-11-20 11:03:20|1366.1|1365.1|1366.1|1365.1|1366.1|1365.1|1366.1|1365.1|0
1732100620000|2024-11-20 11:03:40|1366.35|1365.35|1366.35|1365.35|1366.35|1365.35|1366.35|1365.35|0
1732100630000|2024-11-20 11:03:50|1366.1|1365.1|1366.35|1365.35|1366.35|1365.35|1366.1|1365.1|0
1732100650000|2024-11-20 11:04:10|1366.1|1365.1|1366.1|1365.1|1366.1|1365.1|1366.1|1365.1|0
1732100740000|2024-11-20 11:05:40|1365.85|1364.85|1365.6|1364.6|1365.85|1365.1|1365.6|1364.6|0
1732100760000|2024-11-20 11:06:00||1364.85||1364.85||1364.85||1364.85|0
1732100770000|2024-11-20 11:06:10||1364.6||1364.35||1364.6||1364.35|0
1732100780000|2024-11-20 11:06:20||1364.6||1364.85||1364.85||1364.6|0
1732100790000|2024-11-20 11:06:30|1365.85||1365.85||1365.85||1365.85||0
1732100820000|2024-11-20 11:07:00|1365.6|1364.6|1365.6|1364.6|1365.6|1364.6|1365.6|1364.6|0
1732100830000|2024-11-20 11:07:10|1365.85|1364.85|1365.85|1364.85|1365.85|1364.85|1365.85|1364.85|0
1732100940000|2024-11-20 11:09:00||1364.6||1364.85||1364.85||1364.6|0
1732100970000|2024-11-20 11:09:30|1366.1|1365.1|1366.1|1365.1|1366.1|1365.1|1366.1|1365.1|0
1732100990000|2024-11-20 11:09:50|1366.35|1365.35|1366.35|1365.35|1366.35|1365.35|1366.35|1365.35|0
1732101040000|2024-11-20 11:10:40||1365.6||1365.6||1365.6||1365.6|0
1732101060000|2024-11-20 11:11:00||1365.35||1365.6||1365.6||1365.35|3
1732101070000|2024-11-20 11:11:10|1366.6|1365.35|1366.6|1365.35|1366.6|1365.6|1366.6|1365.35|1
1732101080000|2024-11-20 11:11:20|1366.35||1366.35||1366.35||1366.35||0
1732101120000|2024-11-20 11:12:00|1366.1|1365.1|1366.1|1365.1|1366.1|1365.1|1366.1|1365.1|0
1732101130000|2024-11-20 11:12:10||1364.85||1364.85||1364.85||1364.85|0
1732101140000|2024-11-20 11:12:20||1365.1||1365.1||1365.1||1365.1|0
1732101150000|2024-11-20 11:12:30||1364.85||1364.85||1364.85||1364.85|0
1732101160000|2024-11-20 11:12:40||1365.1||1365.1||1365.1||1365.1|0
1732101200000|2024-11-20 11:13:20|1366.35|1365.35|1366.35|1365.35|1366.35|1365.35|1366.35|1365.35|0
1732101250000|2024-11-20 11:14:10|1366.6||1366.6||1366.6||1366.6||0
1732101260000|2024-11-20 11:14:20||1365.6||1365.6||1365.6||1365.6|0
1732101290000|2024-11-20 11:14:50|1366.35|1365.35|1366.35|1365.35|1366.35|1365.6|1366.35|1365.35|0
1732101300000|2024-11-20 11:15:00|1366.6|1365.6|1366.6|1365.6|1366.6|1365.6|1366.6|1365.6|0
1732101320000|2024-11-20 11:15:20|1366.85|1365.85|1366.85|1365.85|1366.85|1365.85|1366.85|1365.85|0
1732101340000|2024-11-20 11:15:40|1366.6|1365.6|1366.6|1365.6|1366.6|1365.6|1366.6|1365.6|0
1732101370000|2024-11-20 11:16:10|1366.85|1365.85|1366.85|1365.85|1366.85|1365.85|1366.85|1365.85|0
1732101410000|2024-11-20 11:16:50|1367.1||1367.1||1367.1||1367.1||0
1732101420000|2024-11-20 11:17:00||1366.1||1366.1||1366.1||1365.85|0
1732101440000|2024-11-20 11:17:20|1367.35|1366.35|1367.35|1366.35|1367.35|1366.35|1367.35|1366.35|0
1732101500000|2024-11-20 11:18:20||1366.6||1366.6||1366.6||1366.6|0
1732101510000|2024-11-20 11:18:30|1367.6|1366.85|1367.6|1366.85|1367.6|1366.85|1367.6|1366.85|4
1732101550000|2024-11-20 11:19:10|1367.85|1367.1|1367.85|1367.1|1367.85|1367.1|1367.85|1367.1|10
1732101670000|2024-11-20 11:21:10|1368.1||1368.1||1368.1||1368.1||4
1732101700000|2024-11-20 11:21:40||1367.35||1367.35||1367.35||1367.35|0
1732101730000|2024-11-20 11:22:10||1367.1||1367.1||1367.1||1367.1|0
1732101740000|2024-11-20 11:22:20||1367.35||1367.35||1367.35||1367.35|0
1732101750000|2024-11-20 11:22:30||1367.1||1367.35||1367.35||1367.1|0
1732101770000|2024-11-20 11:22:50||1367.1||1367.1||1367.35||1367.1|0
1732101790000|2024-11-20 11:23:10||1367.35||1367.35||1367.35||1367.35|0
1732101800000|2024-11-20 11:23:20||1367.1||1367.1||1367.1||1367.1|0
1732101810000|2024-11-20 11:23:30||1367.35||1367.35||1367.35||1367.35|0
1732101870000|2024-11-20 11:24:30||1367.1||1367.35||1367.35||1367.1|0
1732101880000|2024-11-20 11:24:40||1367.1||1367.1||1367.35||1367.1|0
1732101900000|2024-11-20 11:25:00|1367.85|1366.85|1367.85|1366.85|1367.85|1366.85|1367.85|1366.85|0
1732101910000|2024-11-20 11:25:10|1367.6||1367.6||1367.6||1367.6||0
1732101960000|2024-11-20 11:26:00||1366.6||1366.6||1366.6||1366.6|0
1732101970000|2024-11-20 11:26:10||1366.85||1366.85||1366.85||1366.85|0
1732101990000|2024-11-20 11:26:30||1366.6||1366.6||1366.85||1366.6|0
1732102000000|2024-11-20 11:26:40||1366.85||1366.6||1366.85||1366.6|0
1732102020000|2024-11-20 11:27:00|1367.35||1367.35||1367.35||1367.35||0
1732102030000|2024-11-20 11:27:10|1367.1|1366.35|1367.1|1366.35|1367.1|1366.35|1367.1|1366.35|0
1732102130000|2024-11-20 11:28:50|1367.35||1367.35||1367.35||1367.35||0
1732102210000|2024-11-20 11:30:10|1367.1||1367.1||1367.35||1367.1||0
1732102220000|2024-11-20 11:30:20|1367.35||1367.6||1367.6||1367.35||0
1732102230000|2024-11-20 11:30:30|1367.35||1367.35||1367.35||1367.35||0
1732102240000|2024-11-20 11:30:40|1367.1||1367.1||1367.1||1367.1||0
1732102250000|2024-11-20 11:30:50||1366.1||1366.35||1366.35||1366.1|0
1732102270000|2024-11-20 11:31:10||1366.1||1366.1||1366.35||1366.1|0
1732102280000|2024-11-20 11:31:20|1366.85|1365.85|1366.85|1365.85|1366.85|1365.85|1366.85|1365.85|0
1732102360000|2024-11-20 11:32:40|1367.1||1367.1||1367.1||1367.1||0
1732102440000|2024-11-20 11:34:00||1366.1||1366.1||1366.1||1366.1|0
1732102480000|2024-11-20 11:34:40||1366.35||1366.35||1366.35||1366.35|0
1732102490000|2024-11-20 11:34:50||1366.1||1366.1||1366.1||1366.1|0
1732102520000|2024-11-20 11:35:20|1367.35|1366.35|1367.35|1366.35|1367.35|1366.35|1367.35|1366.35|1
1732102560000|2024-11-20 11:36:00|1367.6||1367.6||1367.6||1367.6||0
1732102580000|2024-11-20 11:36:20||1366.6||1366.6||1366.6||1366.6|0
1732102630000|2024-11-20 11:37:10|1367.35|1366.35|1367.35|1366.35|1367.35|1366.35|1367.35|1366.35|0
1732102640000|2024-11-20 11:37:20||1366.6||1366.6||1366.6||1366.6|0
1732102650000|2024-11-20 11:37:30|1367.6||1367.6||1367.6||1367.6||0
1732102670000|2024-11-20 11:37:50|1367.35|1366.35|1367.35|1366.6|1367.35|1366.6|1367.35|1366.35|0
1732102680000|2024-11-20 11:38:00||1366.35||1366.35||1366.35||1366.35|0
1732102710000|2024-11-20 11:38:30|1367.1|1366.1|1367.1|1366.1|1367.1|1366.1|1367.1|1366.1|0
1732102730000|2024-11-20 11:38:50|1366.85|1365.85|1366.85|1365.85|1366.85|1365.85|1366.85|1365.85|0
1732102770000|2024-11-20 11:39:30|1367.1||1366.85||1367.1||1366.85||0
1732102800000|2024-11-20 11:40:00|1366.6|1365.6|1366.6|1365.6|1366.6|1365.6|1366.6|1365.6|0
1732102900000|2024-11-20 11:41:40||1365.85||1365.85||1365.85||1365.85|0
1732102910000|2024-11-20 11:41:50||1365.6||1365.6||1365.6||1365.6|1
1732102920000|2024-11-20 11:42:00|1366.35|1365.35|1366.35|1365.35|1366.35|1365.35|1366.35|1365.35|0
1732102970000|2024-11-20 11:42:50|1366.6||1366.6||1366.6||1366.6||0
1732102980000|2024-11-20 11:43:00|1366.85|1365.6|1366.85|1365.85|1366.85|1365.85|1366.85|1365.6|0
1732103100000|2024-11-20 11:45:00|1367.1||1367.1||1367.1||1367.1||0
1732103130000|2024-11-20 11:45:30||1366.1||1366.35||1366.35||1366.1|0
1732103200000|2024-11-20 11:46:40||1366.1||1366.1||1366.1||1366.1|0
1732103210000|2024-11-20 11:46:50||1366.35||1366.35||1366.35||1366.35|0
1732103240000|2024-11-20 11:47:20||1366.1||1366.35||1366.35||1366.1|0
1732103270000|2024-11-20 11:47:50||1366.1||1366.1||1366.1||1366.1|0
1732103280000|2024-11-20 11:48:00||1366.35||1366.35||1366.35||1366.35|0
1732103300000|2024-11-20 11:48:20||1366.1||1366.1||1366.1||1366.1|0
1732103330000|2024-11-20 11:48:50|1366.85|1365.85|1366.85|1365.85|1366.85|1365.85|1366.85|1365.85|0
1732103340000|2024-11-20 11:49:00|1367.1||1366.85||1367.1||1366.85||0
1732103360000|2024-11-20 11:49:20|1367.1||1367.1||1367.1||1367.1||0
1732103370000|2024-11-20 11:49:30|1366.85||1366.85||1366.85||1366.85||0
1732103380000|2024-11-20 11:49:40|1367.1||1367.1||1367.1||1367.1||0
1732103390000|2024-11-20 11:49:50|1366.85||1367.1||1367.1||1366.85||0
1732103420000|2024-11-20 11:50:20||1366.1||1366.1||1366.1||1366.1|0
1732103430000|2024-11-20 11:50:30||1366.35||1366.35||1366.35||1366.35|0
1732103450000|2024-11-20 11:50:50||1366.1||1366.1||1366.1||1366.1|0
1732103470000|2024-11-20 11:51:10||1366.35||1366.35||1366.35||1366.35|0
1732103490000|2024-11-20 11:51:30||1366.1||1366.1||1366.1||1366.1|0
1732103540000|2024-11-20 11:52:20|1366.85|1365.85|1366.85|1365.85|1366.85|1365.85|1366.85|1365.85|0
1732103610000|2024-11-20 11:53:30|1367.1||1367.1||1367.1||1367.1||1
1732103680000|2024-11-20 11:54:40|1366.85||1366.85||1366.85||1366.85||0
1732103700000|2024-11-20 11:55:00|1367.1|1366.35|1367.6|1366.35|1367.6|1366.35|1367.1|1366.35|0
1732103710000|2024-11-20 11:55:10|1367.35||1367.35||1367.35||1367.35||0
1732103730000|2024-11-20 11:55:30|1367.6||1367.6||1367.6||1367.6||0
1732103740000|2024-11-20 11:55:40|1367.35|1366.6|1367.6|1366.35|1367.6|1366.6|1367.35|1366.35|0
1732103770000|2024-11-20 11:56:10||1366.6||1366.6||1366.6||1366.6|0
1732103780000|2024-11-20 11:56:20|1367.35|1366.35|1367.35|1366.35|1367.35|1366.6|1367.35|1366.35|0
1732103790000|2024-11-20 11:56:30|1367.6|1366.6|1367.6|1366.6|1367.6|1366.6|1367.6|1366.6|0
1732103820000|2024-11-20 11:57:00|1367.35|1366.35|1367.6|1366.6|1367.6|1366.6|1367.35|1366.35|0
1732103870000|2024-11-20 11:57:50||1366.85||1366.85||1366.85||1366.85|0
1732103880000|2024-11-20 11:58:00||1366.6||1366.6||1366.6||1366.6|0
1732103890000|2024-11-20 11:58:10||1366.85||1366.85||1366.85||1366.85|0
1732103900000|2024-11-20 11:58:20|1367.85|1367.1|1367.85|1367.1|1367.85|1367.1|1367.85|1367.1|1
1732103920000|2024-11-20 11:58:40|||||||||4
1732103940000|2024-11-20 11:59:00|||||||||2
1732104000000|2024-11-20 12:00:00|1367.6|1366.6|1367.6|1366.6|1367.6|1366.6|1367.6|1366.6|43
1732104030000|2024-11-20 12:00:30|1367.85|1366.1|1367.6|1366.35|1367.85|1366.35|1367.6|1366.1|4
1732104080000|2024-11-20 12:01:20|1367.35|1366.1|1367.1|1366.1|1367.35|1366.1|1367.1|1366.1|0
1732104110000|2024-11-20 12:01:50|1367.35||1367.35||1367.35||1367.35||0
1732104130000|2024-11-20 12:02:10||1366.35||1366.35||1366.35||1366.35|0
1732104190000|2024-11-20 12:03:10|1367.6||1367.6||1367.6||1367.6||0
1732104230000|2024-11-20 12:03:50|1367.35||1367.35||1367.35||1367.35||0
1732104240000|2024-11-20 12:04:00||1366.1||1366.1||1366.1||1366.1|0
1732104250000|2024-11-20 12:04:10|1367.1||1367.1||1367.1||1367.1||0
1732104280000|2024-11-20 12:04:40||1365.85||1365.85||1365.85||1365.85|0
1732104300000|2024-11-20 12:05:00|1366.85||1366.85||1366.85||1366.85||0
1732104330000|2024-11-20 12:05:30|1367.1||1367.1||1367.1||1367.1||0
1732104530000|2024-11-20 12:08:50|1367.35||1367.35||1367.35||1367.35||0
1732104560000|2024-11-20 12:09:20||1366.1||1366.35||1366.35||1366.1|0
1732104570000|2024-11-20 12:09:30|1367.6||1367.6||1367.6||1367.6||0
1732104830000|2024-11-20 12:13:50|1367.85|1366.85|1367.85|1366.85|1367.85|1366.85|1367.85|1366.85|0
1732104910000|2024-11-20 12:15:10|1368.1||1368.1||1368.1||1368.1||0
1732105000000|2024-11-20 12:16:40|1368.35|1367.35|1368.35|1367.35|1368.35|1367.35|1368.35|1367.35|0
1732105010000|2024-11-20 12:16:50|1368.6||1368.6||1368.6||1368.6||0
1732105020000|2024-11-20 12:17:00|1368.35|1367.1|1368.35|1367.1|1368.35|1367.1|1368.35|1367.1|0
1732105150000|2024-11-20 12:19:10|1368.1|1366.85|1368.1|1366.85|1368.1|1366.85|1368.1|1366.85|0
1732105200000|2024-11-20 12:20:00|1367.85|1366.6|1367.85|1366.6|1367.85|1366.6|1367.85|1366.6|0
1732105230000|2024-11-20 12:20:30||1366.85||1366.85||1366.85||1366.85|0
1732105240000|2024-11-20 12:20:40|1368.1||1368.1||1368.1||1368.1||0
1732105370000|2024-11-20 12:22:50|1368.35||1368.35||1368.35||1368.35||0
1732105430000|2024-11-20 12:23:50|1368.1||1368.1||1368.1||1368.1||0
1732105550000|2024-11-20 12:25:50|1368.35||1368.35||1368.35||1368.35||0
1732105570000|2024-11-20 12:26:10||1367.1||1367.35||1367.35||1367.1|0
1732105650000|2024-11-20 12:27:30|1368.6||1368.6||1368.6||1368.6||0
1732105700000|2024-11-20 12:28:20|1368.85|1367.85|1368.85|1367.85|1368.85|1367.85|1368.85|1367.85|0
1732105810000|2024-11-20 12:30:10|1369.1||1369.1||1369.1||1369.1||0
1732105900000|2024-11-20 12:31:40|1369.35||1369.35||1369.35||1369.35||0
1732106020000|2024-11-20 12:33:40||1368.1||1368.35||1368.35||1368.1|0
1732106060000|2024-11-20 12:34:20||1368.1||1368.1||1368.1||1368.1|0
1732106110000|2024-11-20 12:35:10||1368.35||1368.35||1368.35||1368.35|0
1732106130000|2024-11-20 12:35:30||1368.1||1368.1||1368.1||1368.1|0
1732106220000|2024-11-20 12:37:00|1369.1|1367.85|1369.1|1367.85|1369.1|1367.85|1369.1|1367.85|0
1732106250000|2024-11-20 12:37:30|1369.35||1369.35||1369.35||1369.35||0
1732106290000|2024-11-20 12:38:10|1369.1||1369.1||1369.1||1369.1||0
1732106400000|2024-11-20 12:40:00|1369.35||1369.35||1369.35||1369.35||0
1732106420000|2024-11-20 12:40:20||1368.35||1368.35||1368.35||1368.35|0
1732106440000|2024-11-20 12:40:40||1368.1||1368.1||1368.1||1368.1|0
1732106470000|2024-11-20 12:41:10||1368.35||1368.35||1368.35||1368.35|0
1732106480000|2024-11-20 12:41:20|1369.6||1369.6||1369.6||1369.6||0
1732106530000|2024-11-20 12:42:10|1369.85|1368.85|1369.85|1368.85|1369.85|1368.85|1369.85|1368.85|0
1732106550000|2024-11-20 12:42:30|1370.1||1370.1||1370.1||1370.1||0
1732106640000|2024-11-20 12:44:00|1370.35|1369.35|1370.35|1369.35|1370.35|1369.35|1370.35|1369.35|0
1732106740000|2024-11-20 12:45:40|1370.6||1370.6||1370.6||1370.6||0
1732106760000|2024-11-20 12:46:00|1370.85||1370.85||1370.85||1370.85||0
1732106780000|2024-11-20 12:46:20||1369.6||1369.85||1369.85||1369.6|0
1732106820000|2024-11-20 12:47:00|1371.1||1371.1||1371.1||1371.1||0
1732106830000|2024-11-20 12:47:10|1370.85||1370.85||1370.85||1370.85||0
1732106900000|2024-11-20 12:48:20||1369.6||1369.85||1369.85||1369.6|0
1732106910000|2024-11-20 12:48:30||1369.6||1369.6||1369.6||1369.6|0
1732106920000|2024-11-20 12:48:40||1369.85||1369.6||1369.85||1369.6|0
1732106970000|2024-11-20 12:49:30||1369.85||1369.85||1369.85||1369.85|0
1732106980000|2024-11-20 12:49:40||1369.6||1369.85||1369.85||1369.6|0
1732107050000|2024-11-20 12:50:50||1369.6||1369.6||1369.6||1369.6|0
1732107070000|2024-11-20 12:51:10||1369.85||1369.85||1369.85||1369.85|0
1732107080000|2024-11-20 12:51:20|1371.1||1371.1||1371.1||1371.1||0
1732107100000|2024-11-20 12:51:40|1370.85||1370.85||1370.85||1370.85||0
1732107110000|2024-11-20 12:51:50||1369.6||1369.6||1369.6||1369.6|0
1732107140000|2024-11-20 12:52:20||1369.85||1369.85||1369.85||1369.85|0
1732107190000|2024-11-20 12:53:10|1371.1||1371.1||1371.1||1371.1||0
1732107240000|2024-11-20 12:54:00|1371.35|1370.35|1371.35|1370.35|1371.35|1370.35|1371.35|1370.35|0
1732107270000|2024-11-20 12:54:30|1371.1|1370.1|1371.1|1369.85|1371.1|1370.1|1371.1|1369.85|0
1732107480000|2024-11-20 12:58:00|1370.85||1370.85||1370.85||1370.85||0
1732107490000|2024-11-20 12:58:10|1370.6|1369.6|1370.6|1369.6|1370.6|1369.6|1370.6|1369.6|0
1732107520000|2024-11-20 12:58:40||1369.1||1369.35||1369.35||1369.1|0
1732107600000|2024-11-20 13:00:00|1370.85|1369.85|1370.85|1369.85|1370.85|1369.85|1370.85|1369.85|0
1732107650000|2024-11-20 13:00:50||1369.6||1369.6||1369.6||1369.6|0
1732107680000|2024-11-20 13:01:20||1369.85||1369.85||1369.85||1369.85|0
1732107690000|2024-11-20 13:01:30|1371.1||1371.1||1371.1||1371.1||0
1732107900000|2024-11-20 13:05:00|1371.35||1371.35||1371.35||1371.35||0
1732107930000|2024-11-20 13:05:30|1371.1||1371.1||1371.1||1371.1||0
1732108030000|2024-11-20 13:07:10|1371.35||1371.35||1371.35||1371.35||0
1732108070000|2024-11-20 13:07:50||1370.1||1370.35||1370.35||1370.1|0
1732108080000|2024-11-20 13:08:00|1371.6||1371.6||1371.6||1371.6||0
1732108140000|2024-11-20 13:09:00|1371.35|1370.6|1371.35|1370.6|1371.35|1370.6|1371.35|1370.6|0
1732108150000|2024-11-20 13:09:10||1370.35||1370.35||1370.35||1370.35|0
1732108210000|2024-11-20 13:10:10|1371.6||1371.6||1371.6||1371.6||0
1732108290000|2024-11-20 13:11:30|||||||||1
1732108320000|2024-11-20 13:12:00|1371.35||1371.35||1371.35||1371.35||0
1732108540000|2024-11-20 13:15:40|1371.6||1371.6||1371.6||1371.6||0
1732108720000|2024-11-20 13:18:40||1370.6||1370.85||1370.85||1370.6|0
1732108740000|2024-11-20 13:19:00|||||||||6
1732109110000|2024-11-20 13:25:10|1372.1||1372.1||1372.1||1372.1||2
1732109120000|2024-11-20 13:25:20||1371.1||1371.35||1371.35||1371.1|0
1732109150000|2024-11-20 13:25:50||1371.1||1371.35||1371.35||1371.1|0
1732109170000|2024-11-20 13:26:10|1372.35||1372.35||1372.35||1372.1||0
1732109180000|2024-11-20 13:26:20|1372.1||1372.1||1372.35||1372.1||0
1732109190000|2024-11-20 13:26:30|1372.35|1371.1|1372.1|1371.35|1372.35|1371.35|1372.1|1371.1|0
1732109200000|2024-11-20 13:26:40|1372.35||1372.6||1372.6||1372.35||0
1732109220000|2024-11-20 13:27:00||1371.6||1371.85||1371.85||1371.6|0
1732109230000|2024-11-20 13:27:10||1371.6||1371.6||1371.6||1371.6|0
1732109250000|2024-11-20 13:27:30||1371.85||1371.6||1371.85||1371.6|0
1732109260000|2024-11-20 13:27:40||1371.85||1371.85||1371.85||1371.85|0
1732109270000|2024-11-20 13:27:50||1371.6||1371.6||1371.6||1371.6|0
1732109290000|2024-11-20 13:28:10|1372.1|1371.35|1372.1|1371.35|1372.1|1371.35|1372.1|1371.35|0
1732109300000|2024-11-20 13:28:20|1372.35||1372.35||1372.35||1372.35||0
1732109320000|2024-11-20 13:28:40|1372.6||1372.35||1372.6||1372.35||0
1732109350000|2024-11-20 13:29:10|1372.1|1371.1|1372.1|1371.1|1372.1|1371.1|1372.1|1371.1|0
1732109370000|2024-11-20 13:29:30|1372.35|1371.35|1372.35|1371.35|1372.35|1371.35|1372.35|1371.35|0
1732109390000|2024-11-20 13:29:50|1372.6||1372.6||1372.6||1372.6||0
1732109400000|2024-11-20 13:30:00|1372.35||1372.35||1372.35||1372.35||0
1732109420000|2024-11-20 13:30:20|1372.6||1372.35||1372.6||1372.35||0
1732109440000|2024-11-20 13:30:40|1372.6||1372.6||1372.6||1372.6||0
1732109530000|2024-11-20 13:32:10||1371.6||1371.6||1371.6||1371.6|0
1732109540000|2024-11-20 13:32:20|1372.85|1371.85|1372.85|1371.85|1372.85|1371.85|1372.85|1371.85|0
1732109550000|2024-11-20 13:32:30|1372.6|1371.6|1372.6|1371.6|1372.6|1371.6|1372.6|1371.6|0
1732109580000|2024-11-20 13:33:00||1371.35||1371.35||1371.35||1371.35|0
1732109650000|2024-11-20 13:34:10|1372.35||1372.35||1372.35||1372.35||0
1732109660000|2024-11-20 13:34:20|1372.6||1372.6||1372.6||1372.6||0
1732109670000|2024-11-20 13:34:30|1372.35|1371.1|1372.1|1371.1|1372.35|1371.1|1372.1|1371.1|0
1732109690000|2024-11-20 13:34:50|1372.35|1371.35|1372.35|1371.35|1372.35|1371.35|1372.35|1371.35|0
1732109720000|2024-11-20 13:35:20|1372.6||1372.6||1372.6||1372.6||0
1732109760000|2024-11-20 13:36:00|1372.35||1372.35||1372.35||1372.35||0
1732109770000|2024-11-20 13:36:10|1372.6||1372.6||1372.6||1372.6||0
1732109790000|2024-11-20 13:36:30|1372.35||1372.35||1372.35||1372.35||0
1732109820000|2024-11-20 13:37:00|1372.6||1372.6||1372.6||1372.6||0
1732109850000|2024-11-20 13:37:30|1372.35||1372.35||1372.35||1372.35||0
1732109860000|2024-11-20 13:37:40|1372.1|1371.1|1372.1|1370.85|1372.1|1371.1|1372.1|1370.85|0
1732109900000|2024-11-20 13:38:20|1371.85||1371.85||1371.85||1371.85||0
1732109940000|2024-11-20 13:39:00|1371.6|1370.6|1371.6|1370.6|1371.6|1370.6|1371.6|1370.6|0
1732109950000|2024-11-20 13:39:10||1370.35||1370.35||1370.35||1370.35|0
1732109970000|2024-11-20 13:39:30||1370.6||1370.6||1370.6||1370.6|0
1732109990000|2024-11-20 13:39:50||1370.35||1370.6||1370.6||1370.35|0
1732110030000|2024-11-20 13:40:30||1370.35||1370.35||1370.35||1370.35|0
1732110050000|2024-11-20 13:40:50|1371.85||1371.85||1371.85||1371.85||0
1732110060000|2024-11-20 13:41:00|1371.6|1370.6|1371.6|1370.6|1371.85|1370.6|1371.6|1370.6|0
1732110070000|2024-11-20 13:41:10||1370.35||1370.35||1370.35||1370.35|0
1732110110000|2024-11-20 13:41:50||1370.6||1370.6||1370.6||1370.6|0
1732110120000|2024-11-20 13:42:00||1370.35||1370.35||1370.35||1370.35|0
1732110130000|2024-11-20 13:42:10|1371.85|1370.6|1371.85|1370.6|1371.85|1370.6|1371.85|1370.6|0
1732110140000|2024-11-20 13:42:20|1371.6|1370.85|1371.6|1370.6|1371.6|1370.85|1371.6|1370.6|0
1732110150000|2024-11-20 13:42:30|1371.85|1370.85|1371.85|1370.85|1371.85|1370.85|1371.85|1370.85|0
1732110170000|2024-11-20 13:42:50|1371.6|1370.6|1371.6|1370.6|1371.6|1370.6|1371.6|1370.6|0
1732110190000|2024-11-20 13:43:10||1370.35||1370.35||1370.35||1370.35|0
1732110200000|2024-11-20 13:43:20|1371.35||1371.35||1371.35||1371.35||0
1732110250000|2024-11-20 13:44:10|1371.6||1371.6||1371.6||1371.6||0
1732110260000|2024-11-20 13:44:20||1370.6||1370.6||1370.6||1370.6|0
1732110270000|2024-11-20 13:44:30|1371.85|1370.85|1371.85|1370.85|1371.85|1370.85|1371.85|1370.85|0
1732110350000|2024-11-20 13:45:50|1372.1||1372.1||1372.1||1372.1||0
1732110390000|2024-11-20 13:46:30|1371.85||1371.85||1371.85||1371.85||0
1732110480000|2024-11-20 13:48:00|1371.6|1370.6|1371.6|1370.6|1371.6|1370.6|1371.6|1370.6|0
1732110500000|2024-11-20 13:48:20||1370.35||1370.6||1370.6||1370.35|0
1732110510000|2024-11-20 13:48:30||1370.35||1370.35||1370.35||1370.35|0
1732110530000|2024-11-20 13:48:50||1370.6||1370.6||1370.6||1370.6|0
1732110540000|2024-11-20 13:49:00||1370.35||1370.35||1370.35||1370.35|0
1732110560000|2024-11-20 13:49:20||1370.6||1370.6||1370.6||1370.6|0
1732110600000|2024-11-20 13:50:00||1370.35||1370.35||1370.35||1370.35|0
1732110630000|2024-11-20 13:50:30|1371.85|1370.85|1371.85|1370.85|1371.85|1370.85|1371.85|1370.85|0
1732110650000|2024-11-20 13:50:50|1371.6|1370.6|1371.85|1370.85|1371.85|1370.85|1371.6|1370.6|0
1732110690000|2024-11-20 13:51:30|1372.1|1371.1|1372.1|1371.1|1372.1|1371.1|1372.1|1371.1|0
1732110700000|2024-11-20 13:51:40||1370.85||1370.85||1370.85||1370.85|0
1732110730000|2024-11-20 13:52:10||1371.1||1371.1||1371.1||1371.1|0
1732110740000|2024-11-20 13:52:20|1372.35|1371.35|1372.35|1371.35|1372.35|1371.35|1372.35|1371.35|0
1732110770000|2024-11-20 13:52:50|1372.6||1372.6||1372.6||1372.6||0
1732110780000|2024-11-20 13:53:00|1372.49|1371.24|1372.49|1371.24|1372.49|1371.24|1372.49|1371.24|0
1732110790000|2024-11-20 13:53:10|1371.49|1370.74|1371.49|1370.74|1371.49|1370.74|1371.49|1370.74|36
1732110810000|2024-11-20 13:53:30|1372.49|1370.99|1371.49|1370.74|1372.49|1370.99|1371.49|1370.74|14
1732110820000|2024-11-20 13:53:40|1371.4|1370.65|1371.4|1370.65|1371.4|1370.65|1371.4|1370.65|0
1732110890000|2024-11-20 13:54:50|||||||||2
1732110910000|2024-11-20 13:55:10|1371.15|1370.4|1371.15|1370.15|1371.15|1370.4|1371.15|1370.15|10
1732110920000|2024-11-20 13:55:20|1371.4||1371.4||1371.4||1371.4||0
1732111010000|2024-11-20 13:56:50|1371.15||1371.15||1371.15||1371.15||0
1732111050000|2024-11-20 13:57:30|1370.9||1370.9||1370.9||1370.9||0
1732111060000|2024-11-20 13:57:40|||||||||1
1732111070000|2024-11-20 13:57:50|||||||||4
1732111150000|2024-11-20 13:59:10|1371.4||1371.4||1371.4||1371.4||3
1732111190000|2024-11-20 13:59:50||1370.4||1370.4||1370.4||1370.4|0
1732111200000|2024-11-20 14:00:00||1370.15||1370.15||1370.15||1370.15|0
1732111220000|2024-11-20 14:00:20|1371.15|1369.9|1371.15|1369.9|1371.15|1369.9|1371.15|1369.9|0
1732111240000|2024-11-20 14:00:40|1371.4|1370.15|1371.15|1370.15|1371.4|1370.15|1371.15|1370.15|0
1732111260000|2024-11-20 14:01:00||1369.9||1369.9||1369.9||1369.9|0
1732111270000|2024-11-20 14:01:10|1370.9||1370.9||1370.9||1370.9||0
1732111290000|2024-11-20 14:01:30|1371.15||1370.9||1371.15||1370.9||0
1732111310000|2024-11-20 14:01:50||1369.65||1369.9||1369.9||1369.65|0
1732111320000|2024-11-20 14:02:00|1371.15||1371.15||1371.15||1371.15||0
1732111330000|2024-11-20 14:02:10|1371.4|1370.15|1371.4|1370.15|1371.4|1370.15|1371.4|1370.15|0
1732111360000|2024-11-20 14:02:40|1371.15||1371.15||1371.15||1371.15||0
1732111440000|2024-11-20 14:04:00|1371.4||1371.15||1371.4||1371.15||0
1732111450000|2024-11-20 14:04:10|1371.4||1371.4||1371.4||1371.4||0
1732111470000|2024-11-20 14:04:30||1370.4||1370.4||1370.4||1370.4|0
1732111480000|2024-11-20 14:04:40||1370.15||1370.15||1370.15||1370.15|0
1732111490000|2024-11-20 14:04:50||1370.4||1370.4||1370.4||1370.4|0
1732111500000|2024-11-20 14:05:00||1370.15||1370.4||1370.4||1370.15|0
1732111550000|2024-11-20 14:05:50|1371.15|1370.15|1371.15|1370.15|1371.15|1370.15|1371.15|1370.15|0
1732111560000|2024-11-20 14:06:00|1370.9|1369.9|1371.15|1369.9|1371.15|1370.15|1370.9|1369.9|0
1732111570000|2024-11-20 14:06:10||1370.15||1370.15||1370.15||1369.9|0
1732111580000|2024-11-20 14:06:20||1369.9||1370.15||1370.15||1369.9|0
1732111590000|2024-11-20 14:06:30||1369.9||1370.15||1370.15||1369.9|0
1732111600000|2024-11-20 14:06:40||1369.9||1370.15||1370.15||1369.9|0
1732111630000|2024-11-20 14:07:10|1371.4||1371.4||1371.4||1371.4||0
1732111640000|2024-11-20 14:07:20||1370.4||1370.4||1370.4||1370.4|0
1732111660000|2024-11-20 14:07:40|1371.65||1371.65||1371.65||1371.65||0
1732111670000|2024-11-20 14:07:50|1371.4||1371.4||1371.4||1371.4||0
1732111690000|2024-11-20 14:08:10|1371.65||1371.65||1371.65||1371.65||0
1732111710000|2024-11-20 14:08:30|1371.4||1371.4||1371.4||1371.4||0
1732111720000|2024-11-20 14:08:40|1371.15|1370.15|1371.15|1370.4|1371.15|1370.4|1371.15|1370.15|0
1732111730000|2024-11-20 14:08:50||1370.15||1370.15||1370.15||1370.15|0
1732111780000|2024-11-20 14:09:40|1370.9|1369.9|1370.9|1369.9|1370.9|1369.9|1370.9|1369.9|0
1732111810000|2024-11-20 14:10:10||1369.65||1369.9||1369.9||1369.65|0
1732111830000|2024-11-20 14:10:30|1370.65|1369.65|1370.65|1369.65|1370.65|1369.65|1370.65|1369.65|0
1732111860000|2024-11-20 14:11:00|1370.4|1369.4|1370.4|1369.65|1370.4|1369.65|1370.4|1369.4|0
1732111870000|2024-11-20 14:11:10||1369.4||1369.65||1369.65||1369.4|0
1732111890000|2024-11-20 14:11:30|1370.65|1369.4|1370.4|1369.65|1370.65|1369.65|1370.4|1369.4|0
1732111900000|2024-11-20 14:11:40|1370.65|1369.4|1370.65|1369.65|1370.65|1369.65|1370.65|1369.4|0
1732111910000|2024-11-20 14:11:50||1369.4||1369.65||1369.65||1369.4|0
1732111990000|2024-11-20 14:13:10|1370.9||1370.9||1370.9||1370.9||0
1732112010000|2024-11-20 14:13:30|1370.65||1370.65||1370.65||1370.65||0
1732112020000|2024-11-20 14:13:40|1370.9||1370.9||1370.9||1370.9||0
1732112040000|2024-11-20 14:14:00|1370.65||1370.65||1370.65||1370.65||0
1732112050000|2024-11-20 14:14:10|1370.4|1369.4|1370.4|1369.4|1370.4|1369.65|1370.4|1369.15|0
1732112070000|2024-11-20 14:14:30||1369.15||1369.4||1369.4||1369.15|0
1732112080000|2024-11-20 14:14:40||1369.15||1369.15||1369.4||1369.15|0
1732112100000|2024-11-20 14:15:00||1369.4||1369.15||1369.4||1369.15|0
1732112110000|2024-11-20 14:15:10||1369.4||1369.4||1369.4||1369.15|0
1732112120000|2024-11-20 14:15:20|1370.65|1369.65|1370.65|1369.65|1370.65|1369.65|1370.65|1369.65|0
1732112140000|2024-11-20 14:15:40|1370.9|1369.9|1371.15|1369.9|1371.15|1369.9|1370.9|1369.9|0
1732112160000|2024-11-20 14:16:00|1371.4|1370.15|1371.4|1370.15|1371.4|1370.15|1371.4|1370.15|0
1732112170000|2024-11-20 14:16:10||1370.4||1370.15||1370.4||1370.15|0
1732112190000|2024-11-20 14:16:30||1370.4||1370.15||1370.4||1370.15|0
1732112240000|2024-11-20 14:17:20|1371.15||1371.15||1371.15||1371.15||0
1732112260000|2024-11-20 14:17:40|1371.4||1371.4||1371.4||1371.4||0
1732112270000|2024-11-20 14:17:50||1370.4||1370.4||1370.4||1370.4|0
1732112290000|2024-11-20 14:18:10||1370.15||1370.4||1370.4||1370.15|0
1732112320000|2024-11-20 14:18:40||1370.15||1370.15||1370.15||1370.15|0
1732112350000|2024-11-20 14:19:10|1371.15||1371.15||1371.15||1371.15||0
1732112390000|2024-11-20 14:19:50|1371.4||1371.15||1371.4||1371.15||0
1732112400000|2024-11-20 14:20:00|1371.4|1369.9|1370.9|1369.9|1371.4|1369.9|1370.9|1369.9|0
1732112410000|2024-11-20 14:20:10|1371.15|1370.15|1370.9|1369.65|1371.15|1370.15|1370.9|1369.65|0
1732112420000|2024-11-20 14:20:20|1370.65|1369.4|1370.65|1369.4|1370.65|1369.65|1370.65|1369.4|0
1732112430000|2024-11-20 14:20:30||1369.65||1369.65||1369.65||1369.65|0
1732112440000|2024-11-20 14:20:40||1369.4||1369.4||1369.65||1369.4|0
1732112450000|2024-11-20 14:20:50|1370.4||1370.4||1370.4||1370.4||0
1732112460000|2024-11-20 14:21:00||1369.15||1369.15||1369.15||1369.15|0
1732112490000|2024-11-20 14:21:30|1370.15||1370.15||1370.15||1370.15||0
1732112500000|2024-11-20 14:21:40|1370.4||1370.4||1370.4||1370.4||0
1732112520000|2024-11-20 14:22:00|1370.15|1368.9|1369.9|1368.65|1370.15|1368.9|1369.9|1368.65|0
1732112530000|2024-11-20 14:22:10||1368.9||1368.9||1368.9||1368.65|0
1732112540000|2024-11-20 14:22:20||1368.65||1368.65||1368.9||1368.65|0
1732112550000|2024-11-20 14:22:30||1368.9||1368.65||1368.9||1368.65|0
1732112560000|2024-11-20 14:22:40|1369.65||1369.65||1369.65||1369.65||0
1732112570000|2024-11-20 14:22:50|1369.9||1369.9||1369.9||1369.9||0
1732112580000|2024-11-20 14:23:00|1370.15|1368.9|1370.15|1369.15|1370.15|1369.15|1370.15|1368.9|0
1732112590000|2024-11-20 14:23:10||1368.9||1368.9||1368.9||1368.9|0
1732112600000|2024-11-20 14:23:20||1369.15||1369.15||1369.15||1368.9|0
1732112610000|2024-11-20 14:23:30|1370.4||1370.4||1370.4||1370.4||0
1732112620000|2024-11-20 14:23:40|1370.15||1370.15||1370.15||1370.15||0
1732112640000|2024-11-20 14:24:00|1369.9|1368.9|1369.9|1368.9|1369.9|1368.9|1369.9|1368.65|0
1732112650000|2024-11-20 14:24:10||1368.65||1368.65||1368.65||1368.65|0
1732112680000|2024-11-20 14:24:40|1370.15|1368.9|1370.15|1368.9|1370.15|1368.9|1370.15|1368.9|0
1732112690000|2024-11-20 14:24:50|1370.4|1369.15|1370.4|1369.15|1370.4|1369.15|1370.4|1369.15|0
1732112710000|2024-11-20 14:25:10|1370.65|1369.4|1370.4|1369.15|1370.65|1369.4|1370.4|1369.15|0
1732112730000|2024-11-20 14:25:30|1370.65|1369.4|1370.65|1369.65|1370.65|1369.65|1370.65|1369.4|0
1732112740000|2024-11-20 14:25:40||1369.4||1369.4||1369.4||1369.4|0
1732112750000|2024-11-20 14:25:50|1370.4|1368.9|1370.15|1368.9|1370.4|1369.15|1369.9|1368.9|0
1732112760000|2024-11-20 14:26:00|1369.9||1369.9||1369.9||1369.9||0
1732112810000|2024-11-20 14:26:50|1370.15||1370.15||1370.15||1370.15||0
1732112820000|2024-11-20 14:27:00||1369.15||1368.9||1369.15||1368.9|0
1732112830000|2024-11-20 14:27:10|1370.4|1369.15|1370.15|1368.9|1370.4|1369.15|1370.15|1368.9|0
1732112840000|2024-11-20 14:27:20||1369.15||1369.15||1369.15||1369.15|0
1732112850000|2024-11-20 14:27:30|1370.4||1370.4||1370.4||1370.4||0
1732112870000|2024-11-20 14:27:50|1370.15||1370.15||1370.15||1370.15||0
1732112880000|2024-11-20 14:28:00|1370.4||1370.4||1370.4||1370.4||0
1732112910000|2024-11-20 14:28:30|1370.15||1370.4||1370.4||1370.15||0
1732112950000|2024-11-20 14:29:10||1369.4||1369.15||1369.4||1369.15|0
1732112960000|2024-11-20 14:29:20||1369.4||1369.15||1369.4||1369.15|0
1732112970000|2024-11-20 14:29:30||1369.4||1369.4||1369.4||1369.4|0
1732112980000|2024-11-20 14:29:40|1370.65|1369.65|1370.65|1369.65|1370.65|1369.65|1370.65|1369.65|0
1732112990000|2024-11-20 14:29:50|1370.9|1369.9|1371.15|1369.9|1371.15|1369.9|1370.9|1369.9|0
1732113000000|2024-11-20 14:30:00|1370.9|1370.15|1371.15|1370.15|1371.15|1370.15|1370.4|1369.4|0
1732113010000|2024-11-20 14:30:10|1371.4|1369.9|1370.65|1369.65|1371.4|1369.9|1370.65|1369.65|0
1732113020000|2024-11-20 14:30:20|1370.9|1369.9|1370.9|1369.9|1370.9|1369.9|1370.65|1369.65|0
1732113030000|2024-11-20 14:30:30|1371.15|1369.65|1371.15|1369.9|1371.15|1369.9|1371.15|1369.65|0
1732113040000|2024-11-20 14:30:40|1371.4|1370.15|1371.15|1370.15|1371.4|1370.15|1370.9|1369.9|0
1732113060000|2024-11-20 14:31:00||1369.9||1370.15||1370.15||1369.9|0
1732113070000|2024-11-20 14:31:10|1371.4|1370.4|1371.65|1370.65|1371.65|1370.65|1371.4|1370.4|0
1732113080000|2024-11-20 14:31:20|1371.9||1371.9||1371.9||1371.9||0
1732113090000|2024-11-20 14:31:30||1370.9||1370.65||1370.9||1370.65|0
1732113110000|2024-11-20 14:31:50|1372.15|1370.9|1372.4|1371.15|1372.4|1371.15|1372.15|1370.9|0
1732113120000|2024-11-20 14:32:00|1372.65|1371.4|1372.65|1371.4|1372.65|1371.4|1372.65|1371.4|0
1732113130000|2024-11-20 14:32:10|1372.4|1371.65|1372.4|1371.4|1372.4|1371.65|1372.4|1371.4|0
1732113140000|2024-11-20 14:32:20||1371.15||1371.15||1371.4||1371.15|0
1732113150000|2024-11-20 14:32:30|1372.15|1370.9|1372.15|1371.15|1372.15|1371.15|1372.15|1370.9|0
1732113160000|2024-11-20 14:32:40|1371.9|1370.9|1371.9|1370.65|1371.9|1370.9|1371.9|1370.65|0
1732113170000|2024-11-20 14:32:50|1371.65|1370.4|1371.9|1370.65|1371.9|1370.65|1371.65|1370.4|0
1732113180000|2024-11-20 14:33:00|1371.65||1371.65||1371.65||1371.65||0
1732113190000|2024-11-20 14:33:10||1370.4||1370.65||1370.65||1370.4|0
1732113200000|2024-11-20 14:33:20|1371.4|1370.4|1371.4|1370.4|1371.4|1370.4|1371.4|1370.4|0
1732113210000|2024-11-20 14:33:30||1370.65||1370.4||1370.65||1370.4|0
1732113220000|2024-11-20 14:33:40|1371.65|1370.65|1371.65|1370.65|1371.65|1370.65|1371.65|1370.65|0
1732113230000|2024-11-20 14:33:50|1371.4|1370.4|1371.4|1370.4|1371.4|1370.4|1371.4|1370.4|0
1732113240000|2024-11-20 14:34:00|1371.65|1370.65|1371.4|1370.4|1371.65|1370.65|1371.4|1370.4|0
1732113250000|2024-11-20 14:34:10||1370.65||1370.4||1370.65||1370.4|0
1732113260000|2024-11-20 14:34:20|1371.15|1370.15|1371.15|1370.15|1371.15|1370.15|1371.15|1370.15|0
1732113280000|2024-11-20 14:34:40|1370.9|1369.9|1370.9|1369.9|1370.9|1369.9|1370.9|1369.9|0
1732113300000|2024-11-20 14:35:00|1370.65|1369.65|1370.65|1369.65|1370.65|1369.65|1370.65|1369.65|0
1732113310000|2024-11-20 14:35:10|1370.4|1369.4|1370.4|1369.15|1370.4|1369.65|1370.4|1369.15|0
1732113320000|2024-11-20 14:35:20|1370.15|1369.4|1370.15|1368.9|1370.15|1369.4|1370.15|1368.9|0
1732113330000|2024-11-20 14:35:30|1370.4|1369.15|1370.4|1369.15|1370.4|1369.15|1370.4|1368.9|0
1732113340000|2024-11-20 14:35:40|1370.15||1370.15||1370.15||1370.15||0
1732113360000|2024-11-20 14:36:00||1368.9||1369.15||1369.15||1368.9|0
1732113370000|2024-11-20 14:36:10|1370.4||1370.4||1370.4||1370.4||0
1732113380000|2024-11-20 14:36:20|1370.15||1370.15||1370.15||1370.15||0
1732113390000|2024-11-20 14:36:30||1368.9||1369.15||1369.15||1368.9|0
1732113400000|2024-11-20 14:36:40|1369.9|1368.9|1369.9|1368.9|1369.9|1369.15|1369.9|1368.9|0
1732113410000|2024-11-20 14:36:50|1369.65|1368.65|1369.65|1368.65|1369.65|1368.9|1369.65|1368.65|10
1732113420000|2024-11-20 14:37:00|1369.4|1368.4|1369.4|1368.15|1369.4|1368.65|1369.4|1368.15|1
1732113430000|2024-11-20 14:37:10|1369.65||1369.4||1369.65||1369.4||0
1732113470000|2024-11-20 14:37:50|1369.15||1369.4||1369.4||1369.15||0
1732113490000|2024-11-20 14:38:10|1369.65|1368.4|1369.9|1368.65|1369.9|1368.65|1369.65|1368.4|0
1732113500000|2024-11-20 14:38:20|1370.15|1368.9|1370.15|1368.9|1370.15|1368.9|1370.15|1368.9|0
1732113510000|2024-11-20 14:38:30|1370.4|1369.15|1370.4|1369.15|1370.4|1369.15|1370.4|1369.15|0
1732113540000|2024-11-20 14:39:00||1369.4||1369.4||1369.4||1369.4|0
1732113550000|2024-11-20 14:39:10||1369.15||1369.15||1369.15||1369.15|0
1732113570000|2024-11-20 14:39:30|1370.15||1370.15||1370.15||1370.15||0
1732113580000|2024-11-20 14:39:40|1369.9|1368.9|1370.15|1369.15|1370.15|1369.15|1369.9|1368.9|0
1732113590000|2024-11-20 14:39:50|1370.4||1370.4||1370.4||1370.4||0
1732113650000|2024-11-20 14:40:50|1370.15||1370.15||1370.15||1370.15||0
1732113660000|2024-11-20 14:41:00|1370.4||1370.4||1370.4||1370.4||0
1732113680000|2024-11-20 14:41:20|1370.15||1370.15||1370.15||1370.15||0
1732113690000|2024-11-20 14:41:30|1370.4||1370.4||1370.4||1370.4||0
1732113710000|2024-11-20 14:41:50|1370.15||1370.15||1370.15||1370.15||0
1732113730000|2024-11-20 14:42:10|1370.4||1370.4||1370.4||1370.4||0
1732113740000|2024-11-20 14:42:20|1370.15|1368.65|1369.9|1368.65|1370.15|1368.65|1369.9|1368.65|0
1732113770000|2024-11-20 14:42:50|1369.65||1369.65||1369.65||1369.65||0
1732113800000|2024-11-20 14:43:20|1369.9||1369.9||1369.9||1369.9||0
1732113820000|2024-11-20 14:43:40|1370.15|1369.15|1370.15|1369.15|1370.15|1369.15|1370.15|1369.15|0
1732113970000|2024-11-20 14:46:10|1370.4||1370.4||1370.4||1370.4||0
1732113980000|2024-11-20 14:46:20|1370.65|1369.65|1370.65|1369.65|1370.65|1369.65|1370.65|1369.65|0
1732113990000|2024-11-20 14:46:30|1370.9||1370.9||1370.9||1370.9||0
1732114050000|2024-11-20 14:47:30|1371.15|1370.15|1371.15|1370.15|1371.15|1370.15|1371.15|1370.15|0
1732114070000|2024-11-20 14:47:50|1371.4||1371.4||1371.4||1371.4||0
1732114100000|2024-11-20 14:48:20|1371.65|1370.65|1371.65|1370.65|1371.65|1370.65|1371.65|1370.65|0
1732114110000|2024-11-20 14:48:30|1371.4|1370.4|1371.4|1370.4|1371.4|1370.4|1371.4|1370.4|0
1732114120000|2024-11-20 14:48:40||1370.15||1370.15||1370.15||1370.15|0
1732114140000|2024-11-20 14:49:00|1371.65|1370.4|1371.65|1370.65|1371.65|1370.65|1371.65|1370.4|0
1732114160000|2024-11-20 14:49:20|1371.4|1370.4|1371.4|1370.15|1371.4|1370.4|1371.4|1370.15|0
1732114170000|2024-11-20 14:49:30||1370.4||1370.4||1370.4||1370.4|0
1732114180000|2024-11-20 14:49:40||1370.15||1370.15||1370.15||1370.15|0
1732114190000|2024-11-20 14:49:50|1371.15|1369.9|1370.9|1369.65|1371.15|1369.9|1370.9|1369.65|0
1732114210000|2024-11-20 14:50:10|1371.15|1369.9|1371.15|1370.15|1371.15|1370.15|1371.15|1369.9|0
1732114220000|2024-11-20 14:50:20|1370.9|1369.9|1370.9|1369.65|1370.9|1369.9|1370.9|1369.65|0
1732114230000|2024-11-20 14:50:30|1370.65||1370.65||1370.65||1370.65||0
1732114240000|2024-11-20 14:50:40|1370.9||1370.9||1370.9||1370.9||0
1732114250000|2024-11-20 14:50:50|1370.65|1369.4|1370.4|1369.4|1370.65|1369.4|1370.4|1369.4|0
1732114260000|2024-11-20 14:51:00|1370.65|1369.65|1370.65|1369.65|1370.65|1369.65|1370.65|1369.65|0
1732114290000|2024-11-20 14:51:30|1370.4|1369.4|1370.65|1369.65|1370.65|1369.65|1370.4|1369.4|0
1732114300000|2024-11-20 14:51:40|1370.9||1370.9||1370.9||1370.9||0
1732114310000|2024-11-20 14:51:50||1369.9||1370.15||1370.15||1369.9|0
1732114320000|2024-11-20 14:52:00|1371.15|1369.9|1370.9|1369.9|1371.15|1369.9|1370.9|1369.9|0
1732114330000|2024-11-20 14:52:10||1370.15||1370.15||1370.15||1370.15|0
1732114340000|2024-11-20 14:52:20|1371.15|1369.9|1371.15|1370.15|1371.15|1370.15|1371.15|1369.9|0
1732114370000|2024-11-20 14:52:50|1370.9|1369.9|1370.9|1369.9|1370.9|1369.9|1370.9|1369.9|0
1732114380000|2024-11-20 14:53:00||1369.65||1369.65||1369.65||1369.65|0
1732114410000|2024-11-20 14:53:30|1370.65||1370.65||1370.65||1370.65||0
1732114430000|2024-11-20 14:53:50|1370.4|1369.4|1370.4|1369.15|1370.4|1369.4|1370.4|1369.15|0
1732114450000|2024-11-20 14:54:10|1370.15||1370.15||1370.15||1370.15||0
1732114460000|2024-11-20 14:54:20|1370.4||1370.4||1370.4||1370.4||0
1732114480000|2024-11-20 14:54:40|1370.65||1370.4||1370.65||1370.4||0
1732114510000|2024-11-20 14:55:10||1369.4||1369.4||1369.4||1369.4|0
1732114560000|2024-11-20 14:56:00|1370.65|1369.65|1370.65|1369.65|1370.65|1369.65|1370.65|1369.65|0
1732114570000|2024-11-20 14:56:10|1370.9||1370.9||1370.9||1370.9||0
1732114620000|2024-11-20 14:57:00|1370.65||1370.9||1370.9||1370.65||0
1732114660000|2024-11-20 14:57:40|1370.65|1369.4|1370.4|1369.4|1370.65|1369.4|1370.4|1369.4|0
1732114670000|2024-11-20 14:57:50|1370.65|1369.65|1370.65|1369.65|1370.65|1369.65|1370.65|1369.65|0
1732114680000|2024-11-20 14:58:00|1370.4|1369.4|1370.4|1369.15|1370.4|1369.4|1370.4|1369.15|0
1732114700000|2024-11-20 14:58:20|1370.15||1370.15||1370.15||1370.15||0
1732114710000|2024-11-20 14:58:30|1369.9|1368.9|1369.9|1368.9|1369.9|1368.9|1369.9|1368.9|0
1732114720000|2024-11-20 14:58:40|1370.15|1369.15|1370.15|1369.15|1370.15|1369.15|1370.15|1369.15|0
1732114740000|2024-11-20 14:59:00|1370.4||1370.4||1370.4||1370.4||0
1732114760000|2024-11-20 14:59:20||1369.4||1369.4||1369.4||1369.4|0
1732114770000|2024-11-20 14:59:30||1369.15||1369.15||1369.15||1369.15|0
1732114790000|2024-11-20 14:59:50|1370.65||1370.4||1370.65||1370.4||0
1732114830000|2024-11-20 15:00:30|1370.15||1370.4||1370.4||1370.15||0
1732114840000|2024-11-20 15:00:40|1370.15|1368.9|1370.15|1369.15|1370.15|1369.15|1370.15|1368.9|0
1732114890000|2024-11-20 15:01:30|1370.4||1370.4||1370.4||1370.4||0
1732114910000|2024-11-20 15:01:50|1370.15||1370.15||1370.15||1370.15||0
1732114930000|2024-11-20 15:02:10|1369.9|1368.9|1369.9|1368.9|1370.15|1369.15|1369.9|1368.9|0
1732114940000|2024-11-20 15:02:20|1369.65|1368.65|1369.9|1368.65|1369.9|1368.65|1369.65|1368.65|0
1732114960000|2024-11-20 15:02:40||1368.9||1368.9||1368.9||1368.9|0
1732114980000|2024-11-20 15:03:00|1370.15|1369.15|1370.15|1369.15|1370.15|1369.15|1370.15|1369.15|0
1732115000000|2024-11-20 15:03:20|1370.4||1370.4||1370.4||1370.4||0
1732115020000|2024-11-20 15:03:40|1370.15||1370.15||1370.15||1370.15||0
1732115030000|2024-11-20 15:03:50|1369.9|1368.9|1370.15|1369.15|1370.15|1369.15|1369.9|1368.9|0
1732115040000|2024-11-20 15:04:00|1370.4||1370.4||1370.4||1370.4||0
1732115050000|2024-11-20 15:04:10|1370.65|1369.4|1370.65|1369.65|1370.65|1369.65|1370.65|1369.4|0
1732115060000|2024-11-20 15:04:20|1370.9||1370.9||1370.9||1370.9||0
1732115080000|2024-11-20 15:04:40|1371.15|1370.15|1371.15|1370.15|1371.15|1370.15|1371.15|1370.15|0
1732115090000|2024-11-20 15:04:50|1371.4|1370.4|1371.65|1370.65|1371.65|1370.65|1371.4|1370.4|0
1732115100000|2024-11-20 15:05:00|1371.4|1370.4|1371.15|1370.15|1371.4|1370.4|1371.15|1370.15|2
1732115110000|2024-11-20 15:05:10|1370.9|1369.9|1370.9|1369.9|1370.9|1369.9|1370.9|1369.9|2
1732115120000|2024-11-20 15:05:20||1369.65||1369.65||1369.65||1369.65|2
1732115130000|2024-11-20 15:05:30|1370.65||1370.65||1370.65||1370.65||2
1732115150000|2024-11-20 15:05:50|1370.4|1369.4|1370.15|1369.15|1370.4|1369.4|1370.15|1369.15|0
1732115160000|2024-11-20 15:06:00|1369.9|1368.9|1369.9|1368.9|1369.9|1368.9|1369.9|1368.9|0
1732115170000|2024-11-20 15:06:10|1370.15|1368.65|1370.15|1369.15|1370.15|1369.15|1370.15|1368.65|0
1732115180000|2024-11-20 15:06:20|1370.4||1370.4||1370.4||1370.4||0
1732115190000|2024-11-20 15:06:30|1370.15||1370.4||1370.4||1370.15||0
1732115210000|2024-11-20 15:06:50|1370.15||1370.15||1370.15||1370.15||0
1732115220000|2024-11-20 15:07:00|1370.4||1370.4||1370.4||1370.4||0
1732115230000|2024-11-20 15:07:10||1369.4||1369.4||1369.4||1369.4|0
1732115240000|2024-11-20 15:07:20|1370.65|1369.65|1370.9|1369.65|1370.9|1369.65|1370.65|1369.65|0
1732115270000|2024-11-20 15:07:50|1370.65||1370.65||1370.65||1370.65||0
1732115290000|2024-11-20 15:08:10|1370.9||1370.9||1370.9||1370.9||0
1732115300000|2024-11-20 15:08:20|1370.65|1369.9|1370.9|1369.9|1371.15|1370.15|1370.65|1369.9|0
1732115310000|2024-11-20 15:08:30||1369.65||1369.65||1369.65||1369.65|0
1732115320000|2024-11-20 15:08:40||1369.9||1369.9||1369.9||1369.9|0
1732115330000|2024-11-20 15:08:50||1369.65||1369.65||1369.65||1369.65|0
1732115340000|2024-11-20 15:09:00|1370.65|1369.4|1370.15|1369.15|1370.65|1369.4|1370.15|1368.9|0
1732115350000|2024-11-20 15:09:10|1370.4||1370.4||1370.4||1370.15||0
1732115370000|2024-11-20 15:09:30||1369.4||1369.4||1369.4||1369.4|0
1732115380000|2024-11-20 15:09:40||1369.15||1369.15||1369.15||1369.15|0
1732115390000|2024-11-20 15:09:50|1370.15|1369.4|1370.15|1369.15|1370.15|1369.4|1370.15|1369.15|0
1732115400000|2024-11-20 15:10:00|1370.01|1369.01|1370.01|1369.01|1370.01|1369.01|1369.76|1368.76|0
1732115420000|2024-11-20 15:10:20|1370.26|1368.76|1369.76|1368.76|1370.26|1368.76|1369.76|1368.76|0
1732115430000|2024-11-20 15:10:30|1369.51|1368.51|1369.51|1368.51|1369.51|1368.51|1369.51|1368.51|0
1732115450000|2024-11-20 15:10:50|1369.26|1368.26|1369.51|1368.51|1369.51|1368.51|1369.26|1368.26|0
1732115460000|2024-11-20 15:11:00|1369.26|1368.26|1369.26|1368.26|1369.51|1368.51|1369.26|1368.26|0
1732115470000|2024-11-20 15:11:10|1369.51|1368.51|1369.51|1368.51|1369.51|1368.51|1369.51|1368.51|0
1732115480000|2024-11-20 15:11:20|1369.26|1368.26|1369.26|1368.26|1369.51|1368.51|1369.26|1368.26|0
1732115490000|2024-11-20 15:11:30||1368.01||1368.01||1368.01||1368.01|0
1732115500000|2024-11-20 15:11:40|1369.51|1368.26|1369.26|1368.26|1369.51|1368.51|1369.26|1368.26|0
1732115520000|2024-11-20 15:12:00|1369.51|1368.51|1369.51|1368.51|1369.51|1368.51|1369.51|1368.51|0
1732115530000|2024-11-20 15:12:10|1369.26|1368.26|1369.51|1368.51|1369.51|1368.51|1369.26|1368.26|0
1732115540000|2024-11-20 15:12:20|1369.76||1369.76||1369.76||1369.76||0
1732115560000|2024-11-20 15:12:40|1370.01|1368.76|1370.01|1369.01|1370.01|1369.01|1370.01|1368.76|0
1732115580000|2024-11-20 15:13:00|1369.76|1368.76|1369.76|1368.76|1369.76|1368.76|1369.76|1368.76|0
1732115590000|2024-11-20 15:13:10|1370.01|1369.01|1369.76|1368.76|1370.01|1369.01|1369.76|1368.76|0
1732115600000|2024-11-20 15:13:20|1369.51|1368.51|1369.51|1368.51|1369.51|1368.51|1369.51|1368.51|0
1732115610000|2024-11-20 15:13:30|1369.26|1368.26|1369.26|1368.26|1369.26|1368.51|1369.26|1368.26|0
1732115620000|2024-11-20 15:13:40|1369.51|1368.51|1369.26|1368.26|1369.51|1368.51|1369.26|1368.26|0
1732115640000|2024-11-20 15:14:00|1369.51|1368.51|1369.51|1368.51|1369.51|1368.51|1369.51|1368.51|0
1732115650000|2024-11-20 15:14:10|1369.26|1368.26|1368.76|1367.76|1369.26|1368.26|1368.76|1367.76|0
1732115670000|2024-11-20 15:14:30|1369.01|1368.01|1368.76|1367.76|1369.01|1368.01|1368.76|1367.76|0
1732115700000|2024-11-20 15:15:00|1369.01|1368.01|1369.01|1368.01|1369.01|1368.01|1369.01|1368.01|0
1732115710000|2024-11-20 15:15:10|1369.26||1369.26||1369.26||1369.26||0
1732115720000|2024-11-20 15:15:20|1369.01||1369.01||1369.01||1369.01||0
1732115730000|2024-11-20 15:15:30|1368.76|1367.76|1368.76|1367.76|1368.76|1367.76|1368.76|1367.76|0
1732115740000|2024-11-20 15:15:40|1369.01|1368.01|1369.01|1368.01|1369.01|1368.01|1369.01|1368.01|0
1732115750000|2024-11-20 15:15:50|1369.26||1369.26||1369.26||1369.26||0
1732115780000|2024-11-20 15:16:20|1369.51|1368.26|1369.51|1368.51|1369.51|1368.51|1369.51|1368.26|0
1732115800000|2024-11-20 15:16:40|1369.26|1368.26|1369.26|1368.26|1369.26|1368.26|1369.26|1368.26|0
1732115810000|2024-11-20 15:16:50||1368.01||1368.01||1368.01||1368.01|0
1732115830000|2024-11-20 15:17:10|1369.51|1368.51|1369.26|1368.26|1369.51|1368.51|1369.26|1368.26|0
1732115840000|2024-11-20 15:17:20||1368.01||1368.26||1368.26||1368.01|0
1732115850000|2024-11-20 15:17:30||1368.01||1368.26||1368.26||1368.01|0
1732115860000|2024-11-20 15:17:40|1369.01|1368.01|1369.01|1368.01|1369.01|1368.01|1369.01|1368.01|0
1732115880000|2024-11-20 15:18:00|1369.26|1368.26|1369.26|1368.51|1369.51|1368.51|1369.26|1368.26|0
1732115890000|2024-11-20 15:18:10|1369.51|1368.26|1369.51|1368.51|1369.51|1368.51|1369.51|1368.26|0
1732115900000|2024-11-20 15:18:20|1369.76||1369.76||1369.76||1369.76||0
1732115920000|2024-11-20 15:18:40|1369.51|1368.26|1369.26|1368.26|1369.51|1368.26|1369.26|1368.26|0
1732115940000|2024-11-20 15:19:00|1369.51|1368.51|1369.51|1368.51|1369.51|1368.51|1369.51|1368.51|0
1732115950000|2024-11-20 15:19:10|1369.26|1368.26|1369.51|1368.51|1369.51|1368.51|1369.26|1368.26|0
1732115960000|2024-11-20 15:19:20|1369.76||1369.76||1369.76||1369.76||0
1732115970000|2024-11-20 15:19:30|1369.51||1369.76||1369.76||1369.51||0
1732115980000|2024-11-20 15:19:40|||||||||1
1732115990000|2024-11-20 15:19:50|1369.51||1369.51||1369.51||1369.51||0
1732177990000|2024-11-21 08:33:10|1372.51|1371.76|1373.51|1372.26|1373.51|1372.26|1372.51|1371.76|6
1732178000000|2024-11-21 08:33:20||1372.01||1372.01||1372.01||1372.01|0
1732178020000|2024-11-21 08:33:40|1373.26||1373.26||1373.26||1373.26||0
1732178030000|2024-11-21 08:33:50||1371.76||1372.01||1372.01||1371.76|0
1732178040000|2024-11-21 08:34:00||1371.76||1371.76||1371.76||1371.76|0
1732178050000|2024-11-21 08:34:10||1371.51||1371.51||1371.51||1371.51|0
1732178060000|2024-11-21 08:34:20||1371.26||1371.26||1371.26||1371.26|0
1732178070000|2024-11-21 08:34:30|1373.01|1371.01|1372.76|1371.01|1373.01|1371.01|1372.76|1371.01|0
1732178080000|2024-11-21 08:34:40||1370.76||1370.76||1370.76||1370.76|0
1732178090000|2024-11-21 08:34:50|1372.26|1370.51|1372.26|1370.51|1372.26|1370.51|1372.26|1370.51|0
1732178110000|2024-11-21 08:35:10||1370.26||1370.26||1370.26||1370.26|0
1732178120000|2024-11-21 08:35:20||1370.01||1370.01||1370.01||1370.01|0
1732178130000|2024-11-21 08:35:30|1372.01|1369.76|1371.76|1369.76|1372.01|1369.76|1371.76|1369.76|0
1732178140000|2024-11-21 08:35:40||1369.51||1369.51||1369.51||1369.51|0
1732178150000|2024-11-21 08:35:50|1371.51|1369.26|1371.26|1369.26|1371.51|1369.26|1371.26|1369.26|0
1732178160000|2024-11-21 08:36:00|1371.01|1369.01|1370.76|1369.01|1371.01|1369.01|1370.76|1369.01|0
1732178170000|2024-11-21 08:36:10||1368.76||1368.76||1368.76||1368.76|0
1732178230000|2024-11-21 08:37:10||1369.01||1369.01||1369.01||1369.01|0
1732178260000|2024-11-21 08:37:40|1371.01|1369.51|1371.01|1369.51|1371.01|1369.51|1371.01|1369.51|0
1732178270000|2024-11-21 08:37:50|1371.26|1369.76|1371.26|1369.76|1371.51|1370.01|1371.26|1369.76|0
1732178320000|2024-11-21 08:38:40||1370.01||1370.01||1370.01||1370.01|0
1732178330000|2024-11-21 08:38:50||1369.76||1369.76||1369.76||1369.76|0
1732178400000|2024-11-21 08:40:00||1369.51||1369.51||1369.51||1369.51|0
1732178410000|2024-11-21 08:40:10||1369.26||1369.01||1369.26||1369.01|0
1732178420000|2024-11-21 08:40:20|1370.76|1368.76|1370.76|1368.76|1370.76|1368.76|1370.76|1368.76|0
1732178430000|2024-11-21 08:40:30||1369.01||1369.01||1369.01||1369.01|0
1732178450000|2024-11-21 08:40:50||1368.76||1369.01||1369.01||1368.76|0
1732178480000|2024-11-21 08:41:20||1368.76||1369.01||1369.01||1368.76|0
1732178600000|2024-11-21 08:43:20||1368.76||1368.76||1368.76||1368.76|0
1732178630000|2024-11-21 08:43:50||1368.51||1368.51||1368.51||1368.51|0
1732178650000|2024-11-21 08:44:10|1370.51|1368.26|1370.26|1368.26|1370.51|1368.26|1370.26|1368.26|0
1732178680000|2024-11-21 08:44:40||1368.51||1368.51||1368.51||1368.51|0
1732178690000|2024-11-21 08:44:50||1368.26||1368.26||1368.51||1368.26|0
1732178700000|2024-11-21 08:45:00||1368.51||1368.76||1368.76||1368.51|0
1732178740000|2024-11-21 08:45:40||1368.51||1368.51||1368.51||1368.51|0
1732178750000|2024-11-21 08:45:50||1368.76||1368.76||1368.76||1368.76|0
1732178760000|2024-11-21 08:46:00|1370.51|1369.01|1371.01|1369.51|1371.01|1369.76|1370.51|1369.01|0
1732178770000|2024-11-21 08:46:10|1371.26|1369.76|1371.26|1369.76|1371.26|1370.01|1371.26|1369.76|0
1732178790000|2024-11-21 08:46:30||1369.51||1369.76||1369.76||1369.51|0
1732178810000|2024-11-21 08:46:50||1369.51||1369.51||1369.51||1369.51|0
1732178880000|2024-11-21 08:48:00||1369.26||1369.01||1369.26||1369.01|0
1732178910000|2024-11-21 08:48:30||1369.26||1369.26||1369.26||1369.26|0
1732178930000|2024-11-21 08:48:50||1369.51||1369.51||1369.51||1369.51|0
1732179000000|2024-11-21 08:50:00||1369.26||1369.26||1369.26||1369.26|0
1732179020000|2024-11-21 08:50:20||1369.51||1369.51||1369.51||1369.51|0
1732179050000|2024-11-21 08:50:50||1369.76||1369.76||1369.76||1369.51|0
1732179070000|2024-11-21 08:51:10|1371.51|1370.01|1371.76|1370.51|1371.76|1370.51|1371.51|1370.01|0
1732179080000|2024-11-21 08:51:20||1370.26||1370.26||1370.26||1370.26|0
1732179120000|2024-11-21 08:52:00||1370.01||1369.76||1370.01||1369.76|0
1732179130000|2024-11-21 08:52:10||1369.51||1369.51||1369.51||1369.51|0
1732179150000|2024-11-21 08:52:30|1371.51|1369.26|1371.26|1369.26|1371.51|1369.26|1371.26|1369.26|0
1732179180000|2024-11-21 08:53:00||1369.51||1369.51||1369.51||1369.51|0
1732179200000|2024-11-21 08:53:20||1369.76||1369.76||1369.76||1369.76|0
1732179220000|2024-11-21 08:53:40||1369.51||1369.51||1369.51||1369.51|0
1732179230000|2024-11-21 08:53:50||1369.76||1369.76||1369.76||1369.51|0
1732179240000|2024-11-21 08:54:00||1369.51||1369.76||1369.76||1369.51|0
1732179260000|2024-11-21 08:54:20||1369.51||1369.51||1369.51||1369.51|0
1732179280000|2024-11-21 08:54:40||1369.26||1369.26||1369.26||1369.26|0
1732179290000|2024-11-21 08:54:50||1369.01||1369.01||1369.01||1369.01|0
1732179300000|2024-11-21 08:55:00||1369.26||1369.26||1369.26||1369.01|0
1732179310000|2024-11-21 08:55:10|1371.01|1369.01|1370.76|1369.01|1371.01|1369.01|1370.76|1369.01|0
1732179320000|2024-11-21 08:55:20||1369.26||1369.01||1369.26||1369.01|0
1732179340000|2024-11-21 08:55:40||1369.26||1369.26||1369.26||1369.26|0
1732179360000|2024-11-21 08:56:00|1371.01|1369.51|1371.01|1369.76|1371.01|1369.76|1371.01|1369.26|0
1732179370000|2024-11-21 08:56:10|1371.26||1371.26||1371.26||1371.26||0
1732179390000|2024-11-21 08:56:30||1369.51||1369.51||1369.76||1369.51|0
1732179400000|2024-11-21 08:56:40||1369.76||1369.51||1369.76||1369.51|0
1732179420000|2024-11-21 08:57:00||1369.26||1369.26||1369.26||1369.26|0
1732179440000|2024-11-21 08:57:20||1369.01||1369.01||1369.01||1369.01|0
1732179450000|2024-11-21 08:57:30|1371.01||1370.76||1371.01||1370.76||0
1732179480000|2024-11-21 08:58:00||1368.76||1368.76||1368.76||1368.76|0
1732179490000|2024-11-21 08:58:10||1368.51||1368.51||1368.76||1368.51|0
1732179500000|2024-11-21 08:58:20||1368.76||1368.51||1368.76||1368.51|0
1732179510000|2024-11-21 08:58:30|1370.51|1368.26|1370.26|1368.26|1370.51|1368.26|1370.26|1368.26|0
1732179540000|2024-11-21 08:59:00||1368.01||1368.26||1368.26||1368.01|0
1732179550000|2024-11-21 08:59:10||1368.01||1368.26||1368.26||1368.01|0
1732179600000|2024-11-21 09:00:00||1368.51||1368.51||1368.51||1368.51|0
1732179620000|2024-11-21 09:00:20||1368.26||1368.26||1368.26||1368.26|0
1732179630000|2024-11-21 09:00:30||1368.51||1368.51||1368.51||1368.26|0
1732179640000|2024-11-21 09:00:40||1368.26||1368.51||1368.51||1368.26|0
1732179650000|2024-11-21 09:00:50||1368.26||1368.26||1368.26||1368.26|0
1732179680000|2024-11-21 09:01:20||1368.01||1368.01||1368.01||1368.01|0
1732179700000|2024-11-21 09:01:40||1368.26||1368.26||1368.26||1368.26|0
1732179710000|2024-11-21 09:01:50||1368.51||1368.51||1368.51||1368.26|0
1732179720000|2024-11-21 09:02:00||1368.26||1369.01||1369.01||1368.26|0
1732179730000|2024-11-21 09:02:10||1368.76||1369.01||1369.01||1368.76|0
1732179740000|2024-11-21 09:02:20||1368.76||1369.01||1369.01||1368.76|0
1732179750000|2024-11-21 09:02:30||1368.76||1368.76||1368.76||1368.76|0
1732179800000|2024-11-21 09:03:20||1369.01||1368.76||1369.01||1368.76|0
1732179830000|2024-11-21 09:03:50||1368.51||1368.76||1368.76||1368.51|0
1732179840000|2024-11-21 09:04:00||1368.51||1368.26||1368.51||1368.26|0
1732179850000|2024-11-21 09:04:10||1368.01||1368.26||1368.26||1368.01|0
1732179860000|2024-11-21 09:04:20||1368.01||1368.01||1368.01||1368.01|0
1732179890000|2024-11-21 09:04:50||1368.26||1368.26||1368.26||1368.01|0
1732179900000|2024-11-21 09:05:00||1368.01||1368.26||1368.26||1368.01|0
1732179910000|2024-11-21 09:05:10||1368.51||1368.51||1368.51||1368.26|0
1732179930000|2024-11-21 09:05:30||1368.26||1368.51||1368.51||1368.26|0
1732179940000|2024-11-21 09:05:40||1368.26||1368.51||1368.51||1368.26|0
1732179970000|2024-11-21 09:06:10||1368.26||1368.26||1368.26||1368.26|0
1732179980000|2024-11-21 09:06:20||1368.51||1368.51||1368.51||1368.51|0
1732179990000|2024-11-21 09:06:30||1368.76||1368.51||1368.76||1368.51|0
1732180020000|2024-11-21 09:07:00|1370.01|1368.26|1369.76|1367.76|1370.01|1368.26|1369.76|1367.76|0
1732180030000|2024-11-21 09:07:10||1368.01||1368.01||1368.01||1368.01|0
1732180040000|2024-11-21 09:07:20||1367.76||1368.01||1368.01||1367.76|0
1732180090000|2024-11-21 09:08:10||1367.76||1367.51||1367.76||1367.51|0
1732180100000|2024-11-21 09:08:20|1369.51|1367.26|1369.26|1367.26|1369.51|1367.26|1369.26|1367.26|0
1732180130000|2024-11-21 09:08:50||1367.01||1367.01||1367.01||1367.01|0
1732180160000|2024-11-21 09:09:20||1366.76||1366.76||1366.76||1366.76|0
1732180170000|2024-11-21 09:09:30|1369.01||1368.76||1369.01||1368.76||0
1732180200000|2024-11-21 09:10:00||1366.51||1366.51||1366.51||1366.51|0
1732180240000|2024-11-21 09:10:40|1367.26|1366.26|1367.26|1366.26|1367.26|1366.26|1367.26|1366.26|0
1732180260000|2024-11-21 09:11:00||1366.01||1366.01||1366.01||1366.01|0
1732180310000|2024-11-21 09:11:50||1366.26||1366.51||1366.51||1366.26|0
1732180320000|2024-11-21 09:12:00|1368.01|1366.76|1367.26|1366.51|1368.01|1366.76|1367.26|1366.51|14
1732180380000|2024-11-21 09:13:00|1368.26|1366.76|1368.26|1367.01|1368.26|1367.01|1368.26|1366.76|16
1732180390000|2024-11-21 09:13:10|1368.01||1368.01||1368.01||1368.01||0
1732180400000|2024-11-21 09:13:20|1368.26||1368.26||1368.26||1368.26||0
1732180420000|2024-11-21 09:13:40|1368.01||1368.01||1368.01||1368.01||0
1732180430000|2024-11-21 09:13:50|1368.26||1368.26||1368.26||1368.26||0
1732180440000|2024-11-21 09:14:00|1368.01|1366.76|1368.01|1366.76|1368.01|1367.01|1368.01|1366.76|0
1732180460000|2024-11-21 09:14:20|1368.26|1367.01|1368.26|1367.01|1368.26|1367.01|1368.26|1367.01|0
1732180510000|2024-11-21 09:15:10|1368.51|1367.51|1369.01|1367.51|1369.01|1367.51|1368.51|1367.51|0
1732180520000|2024-11-21 09:15:20|1368.76||1368.76||1368.76||1368.76||0
1732180530000|2024-11-21 09:15:30|1368.51||1368.51||1368.51||1368.51||0
1732180540000|2024-11-21 09:15:40||1367.26||1367.51||1367.51||1367.26|0
1732180550000|2024-11-21 09:15:50|1368.76||1368.76||1369.01||1368.76||0
1732180570000|2024-11-21 09:16:10|1368.51||1368.51||1368.51||1368.51||0
1732180580000|2024-11-21 09:16:20|1368.26|1367.26|1368.01|1367.01|1368.26|1367.26|1368.01|1367.01|4
1732180590000|2024-11-21 09:16:30|1368.26|1367.26|1368.51|1367.51|1368.51|1367.51|1368.26|1367.26|0
1732180620000|2024-11-21 09:17:00||1367.26||1367.51||1367.51||1367.26|0
1732180630000|2024-11-21 09:17:10|1368.76||1368.76||1368.76||1368.76||0
1732180640000|2024-11-21 09:17:20|1368.51|1367.26|1368.51|1367.26|1368.51|1367.26|1368.26|1367.26|0
1732180650000|2024-11-21 09:17:30|1368.26|1367.51|1368.26|1367.01|1368.26|1367.51|1368.26|1367.01|0
1732180690000|2024-11-21 09:18:10|1368.01||1368.01||1368.01||1368.01||0
1732180700000|2024-11-21 09:18:20||1366.76||1367.01||1367.01||1366.76|0
1732180710000|2024-11-21 09:18:30|1368.26||1368.26||1368.26||1368.26||0
1732180770000|2024-11-21 09:19:30|1368.51||1368.51||1368.51||1368.51||0
1732180780000|2024-11-21 09:19:40|1368.26||1368.26||1368.26||1368.26||0
1732180800000|2024-11-21 09:20:00|1368.01||1368.01||1368.01||1368.01||0
1732180830000|2024-11-21 09:20:30|1367.76|1366.76|1367.76|1366.76|1367.76|1366.76|1367.76|1366.76|0
1732180840000|2024-11-21 09:20:40||1366.51||1366.76||1366.76||1366.51|0
1732180850000|2024-11-21 09:20:50|1367.51|1366.51|1367.51|1366.51|1367.51|1366.51|1367.51|1366.51|0
1732180860000|2024-11-21 09:21:00||1366.26||1366.26||1366.26||1366.26|0
1732180870000|2024-11-21 09:21:10||1366.51||1366.51||1366.51||1366.51|0
1732180880000|2024-11-21 09:21:20|1367.76||1367.76||1367.76||1367.76||0
1732180890000|2024-11-21 09:21:30|1367.51||1367.51||1367.51||1367.51||0
1732180910000|2024-11-21 09:21:50|1367.76||1367.76||1367.76||1367.76||0
1732180920000|2024-11-21 09:22:00|1367.51|1366.26|1367.26|1366.26|1367.51|1366.26|1367.26|1366.26|0
1732180930000|2024-11-21 09:22:10|1367.51|1366.51|1367.51|1366.51|1367.51|1366.51|1367.51|1366.51|0
1732180940000|2024-11-21 09:22:20|1367.01|1366.26|1367.01|1366.01|1367.01|1366.26|1367.01|1365.76|0
1732180950000|2024-11-21 09:22:30||1365.76||1365.76||1365.76||1365.76|0
1732180960000|2024-11-21 09:22:40||1366.01||1366.01||1366.01||1366.01|0
1732180970000|2024-11-21 09:22:50|1366.76|1365.76|1366.76|1365.76|1366.76|1365.76|1366.76|1365.76|0
1732180980000|2024-11-21 09:23:00||1365.51||1365.51||1365.51||1365.51|0
1732181020000|2024-11-21 09:23:40|1367.01|1366.01|1367.01|1366.01|1367.01|1366.01|1367.01|1366.01|0
1732181030000|2024-11-21 09:23:50|1367.26||1367.26||1367.26||1367.26||0
1732181040000|2024-11-21 09:24:00|1367.01|1365.76|1367.01|1366.01|1367.01|1366.01|1367.01|1365.76|0
1732181060000|2024-11-21 09:24:20|1366.76|1365.76|1366.76|1365.76|1366.76|1365.76|1366.76|1365.51|0
1732181080000|2024-11-21 09:24:40||1365.51||1365.51||1365.51||1365.51|0
1732181100000|2024-11-21 09:25:00|1367.01|1365.76|1367.01|1366.01|1367.01|1366.01|1367.01|1365.76|0
1732181130000|2024-11-21 09:25:30|1367.26||1367.51||1367.51||1367.26||0
1732181140000|2024-11-21 09:25:40||1366.26||1366.51||1366.51||1366.26|0
1732181150000|2024-11-21 09:25:50|1367.26|1366.26|1367.26|1366.01|1367.26|1366.26|1367.26|1366.01|0
1732181160000|2024-11-21 09:26:00|1367.01||1367.01||1367.01||1367.01||0
1732181170000|2024-11-21 09:26:10|1366.76|1365.76|1366.76|1365.76|1366.76|1365.76|1366.76|1365.76|0
1732181180000|2024-11-21 09:26:20|1366.51|1365.51|1366.51|1365.26|1366.51|1365.51|1366.51|1365.26|0
1732181190000|2024-11-21 09:26:30|1366.26|1365.51|1366.76|1365.51|1366.76|1365.51|1366.26|1365.51|0
1732181210000|2024-11-21 09:26:50|1366.51||1366.51||1366.51||1366.51||0
1732181220000|2024-11-21 09:27:00|1366.26|1365.26|1366.26|1365.26|1366.26|1365.26|1366.26|1365.26|0
1732181230000|2024-11-21 09:27:10|1366.01|1365.01|1366.01|1365.01|1366.01|1365.26|1366.01|1365.01|0
1732181250000|2024-11-21 09:27:30|1366.26||1366.01||1366.26||1366.01||0
1732181260000|2024-11-21 09:27:40|1366.26||1366.01||1366.26||1366.01||0
1732181270000|2024-11-21 09:27:50|1366.26||1366.26||1366.26||1366.26||0
1732181280000|2024-11-21 09:28:00|1366.01||1366.01||1366.01||1366.01||0
1732181300000|2024-11-21 09:28:20|1365.76|1364.76|1365.76|1365.01|1365.76|1365.01|1365.76|1364.51|0
1732181310000|2024-11-21 09:28:30|1366.01||1366.01||1366.01||1366.01||0
1732181320000|2024-11-21 09:28:40|1365.76|1364.76|1365.76|1364.76|1365.76|1364.76|1365.76|1364.76|0
1732181330000|2024-11-21 09:28:50|1365.51|1364.51|1365.26|1364.26|1365.51|1364.51|1365.26|1364.26|0
1732181360000|2024-11-21 09:29:20||1364.01||1364.01||1364.01||1364.01|0
1732181370000|2024-11-21 09:29:30||1364.26||1364.26||1364.26||1364.26|0
1732181390000|2024-11-21 09:29:50||1364.01||1364.01||1364.01||1364.01|0
1732181400000|2024-11-21 09:30:00|1365.76|1364.26|1365.51|1364.51|1365.76|1364.51|1365.51|1364.26|0
1732181410000|2024-11-21 09:30:10|1365.76|1364.76|1366.01|1365.01|1366.01|1365.01|1365.76|1364.76|0
1732181420000|2024-11-21 09:30:20|1366.26||1366.26||1366.26||1366.26||0
1732181430000|2024-11-21 09:30:30|1366.51|1365.51|1366.26|1365.51|1366.51|1365.51|1366.26|1365.51|0
1732181440000|2024-11-21 09:30:40|1366.51|1365.26|1366.76|1365.51|1366.76|1365.51|1366.51|1365.26|0
1732181450000|2024-11-21 09:30:50|1366.51||1366.76||1366.76||1366.51||0
1732181470000|2024-11-21 09:31:10|1367.01||1366.76||1367.01||1366.76||0
1732181480000|2024-11-21 09:31:20|1366.51||1366.76||1366.76||1366.51||0
1732181500000|2024-11-21 09:31:40|1367.01||1367.01||1367.01||1367.01||0
1732181510000|2024-11-21 09:31:50|1366.76||1367.01||1367.01||1366.76||0
1732181520000|2024-11-21 09:32:00||1365.76||1366.01||1366.01||1365.76|0
1732181540000|2024-11-21 09:32:20|1366.76|1365.76|1366.76|1365.76|1366.76|1365.76|1366.76|1365.76|0
1732181550000|2024-11-21 09:32:30|1366.51|1365.51|1366.51|1365.51|1366.51|1365.51|1366.51|1365.51|0
1732181560000|2024-11-21 09:32:40|1366.76||1366.76||1366.76||1366.76||0
1732181570000|2024-11-21 09:32:50|1366.51||1366.51||1366.51||1366.51||0
1732181580000|2024-11-21 09:33:00|1366.26|1365.26|1366.01|1365.01|1366.26|1365.26|1366.01|1365.01|0
1732181600000|2024-11-21 09:33:20|1366.26||1366.26||1366.26||1366.26||0
1732181610000|2024-11-21 09:33:30|1366.01||1366.01||1366.01||1366.01||0
1732181620000|2024-11-21 09:33:40|1366.26||1366.26||1366.26||1366.26||0
1732181660000|2024-11-21 09:34:20|1366.51|1365.51|1366.51|1365.51|1366.51|1365.51|1366.51|1365.51|0
1732181680000|2024-11-21 09:34:40|1366.76||1366.51||1366.76||1366.51||0
1732181690000|2024-11-21 09:34:50|1366.76||1366.76||1366.76||1366.76||0
1732181750000|2024-11-21 09:35:50|1367.01||1367.01||1367.01||1367.01||0
1732181770000|2024-11-21 09:36:10|1366.76||1366.76||1366.76||1366.76||0
1732181810000|2024-11-21 09:36:50|1366.51||1366.76||1366.76||1366.51||0
1732181830000|2024-11-21 09:37:10|1366.51||1366.76||1366.76||1366.51||0
1732181850000|2024-11-21 09:37:30|1366.51|1365.26|1366.26|1365.26|1366.51|1365.26|1366.26|1365.26|0
1732181880000|2024-11-21 09:38:00||1365.01||1365.01||1365.01||1365.01|0
1732181890000|2024-11-21 09:38:10||1365.26||1365.26||1365.26||1365.26|0
1732181910000|2024-11-21 09:38:30|1366.51|1365.51|1366.76|1365.51|1366.76|1365.51|1366.51|1365.51|0
1732181970000|2024-11-21 09:39:30|1366.51||1366.51||1366.51||1366.51||0
1732181980000|2024-11-21 09:39:40|1366.26|1365.26|1366.26|1365.26|1366.26|1365.26|1366.26|1365.26|0
1732181990000|2024-11-21 09:39:50|1366.51|1365.51|1366.51|1365.51|1366.51|1365.51|1366.51|1365.51|0
1732182020000|2024-11-21 09:40:20|1366.76||1366.76||1366.76||1366.76||0
1732182050000|2024-11-21 09:40:50|1367.01|1366.01|1367.26|1366.01|1367.26|1366.01|1367.01|1366.01|1
1732182060000|2024-11-21 09:41:00|1367.51|1366.26|1367.51|1366.51|1367.51|1366.51|1367.51|1366.26|0
1732182070000|2024-11-21 09:41:10|1367.76||1367.76||1367.76||1367.76||0
1732182080000|2024-11-21 09:41:20|1367.51||1367.51||1367.76||1367.51||0
1732182090000|2024-11-21 09:41:30|1367.76||1367.76||1367.76||1367.76||0
1732182100000|2024-11-21 09:41:40||1366.76||1366.76||1367.01||1366.76|0
1732182140000|2024-11-21 09:42:20|1368.01|1367.01|1368.76|1367.51|1368.76|1367.51|1368.01|1367.01|0
1732182150000|2024-11-21 09:42:30|1368.51||1368.51||1368.51||1368.51||0
1732182160000|2024-11-21 09:42:40|1368.76||1368.76||1368.76||1368.76||0
1732182170000|2024-11-21 09:42:50|1368.51||1368.26||1368.51||1368.26||0
1732182180000|2024-11-21 09:43:00||1367.26||1367.26||1367.26||1367.26|0
1732182210000|2024-11-21 09:43:30||1367.01||1367.01||1367.01||1367.01|0
1732182270000|2024-11-21 09:44:30|1368.01||1368.26||1368.26||1368.01||0
1732182290000|2024-11-21 09:44:50|1368.01||1368.01||1368.01||1368.01||0
1732182300000|2024-11-21 09:45:00|1368.26||1368.01||1368.26||1368.01||0
1732182310000|2024-11-21 09:45:10|1368.26||1368.26||1368.26||1368.26||0
1732182330000|2024-11-21 09:45:30|1368.51|1367.51|1368.51|1367.51|1368.51|1367.51|1368.51|1367.51|0
1732182340000|2024-11-21 09:45:40|1368.76|1367.76|1368.76|1367.76|1369.01|1368.01|1368.76|1367.76|1
1732182350000|2024-11-21 09:45:50|1369.01||1368.76||1369.01||1368.76||0
1732182360000|2024-11-21 09:46:00|1369.01|1368.01|1369.01|1368.01|1369.01|1368.01|1368.76|1367.76|0
1732182370000|2024-11-21 09:46:10|1368.76|1367.76|1369.01|1368.01|1369.01|1368.01|1368.76|1367.76|0
1732182390000|2024-11-21 09:46:30|1369.26||1369.26||1369.26||1369.26||0
1732182430000|2024-11-21 09:47:10||1368.26||1368.26||1368.26||1368.26|0
1732182440000|2024-11-21 09:47:20|1369.01|1368.01|1369.01|1368.01|1369.01|1368.01|1369.01|1368.01|0
1732182450000|2024-11-21 09:47:30||1367.76||1367.76||1367.76||1367.76|0
1732182460000|2024-11-21 09:47:40|1368.76|1367.51|1368.51|1367.51|1368.76|1367.51|1368.51|1367.51|0
1732182470000|2024-11-21 09:47:50||1367.26||1367.26||1367.26||1367.26|0
1732182480000|2024-11-21 09:48:00|1368.26||1368.26||1368.26||1368.26||0
1732182490000|2024-11-21 09:48:10|1368.51|1367.51|1368.51|1367.26|1368.51|1367.51|1368.51|1367.26|0
1732182500000|2024-11-21 09:48:20||1367.51||1367.51||1367.51||1367.51|0
1732182510000|2024-11-21 09:48:30||1367.26||1367.26||1367.26||1367.26|0
1732182520000|2024-11-21 09:48:40||1367.51||1367.51||1367.51||1367.51|0
1732182530000|2024-11-21 09:48:50|1368.76||1368.51||1368.76||1368.51||0
1732182540000|2024-11-21 09:49:00|1368.26|1367.26|1368.26|1367.26|1368.51|1367.51|1368.26|1367.26|0
1732182550000|2024-11-21 09:49:10|1368.51|1367.51|1368.51|1367.51|1368.51|1367.51|1368.51|1367.51|0
1732182560000|2024-11-21 09:49:20|1368.26|1367.26|1368.26|1367.26|1368.26|1367.26|1368.26|1367.26|0
1732182570000|2024-11-21 09:49:30|1368.51|1367.51|1369.01|1368.01|1369.01|1368.01|1368.51|1367.51|0
1732182580000|2024-11-21 09:49:40|1369.26||1369.26||1369.26||1369.26||0
1732182590000|2024-11-21 09:49:50||1368.26||1368.26||1368.26||1368.26|0
1732182600000|2024-11-21 09:50:00|1369.51|1368.51|1369.76|1368.51|1369.76|1369.01|1369.51|1368.51|0
1732182620000|2024-11-21 09:50:20|1370.01|1368.76|1370.01|1369.01|1370.01|1369.01|1370.01|1368.76|0
1732182640000|2024-11-21 09:50:40|1369.76|1368.76|1369.76|1368.76|1369.76|1368.76|1369.76|1368.76|0
1732182650000|2024-11-21 09:50:50|1369.51|1368.51|1369.51|1368.51|1369.51|1368.51|1369.51|1368.51|0
1732182680000|2024-11-21 09:51:20|1369.76||1369.76||1369.76||1369.76||0
1732182690000|2024-11-21 09:51:30|1369.51||1369.76||1369.76||1369.51||0
1732182700000|2024-11-21 09:51:40|1369.51||1369.51||1369.51||1369.51||0
1732182710000|2024-11-21 09:51:50|1369.76||1369.51||1369.76||1369.51||0
1732182720000|2024-11-21 09:52:00|1369.76||1369.76||1369.76||1369.76||0
1732182740000|2024-11-21 09:52:20||1368.76||1368.76||1368.76||1368.76|0
1732182770000|2024-11-21 09:52:50|1370.01|1369.01|1370.01|1369.01|1370.01|1369.01|1370.01|1369.01|0
1732182780000|2024-11-21 09:53:00|1369.76|1368.76|1369.51|1368.26|1369.76|1368.76|1369.51|1368.26|2
1732182790000|2024-11-21 09:53:10||1368.51||1368.51||1368.51||1368.26|0
1732182800000|2024-11-21 09:53:20|1369.76||1369.51||1369.76||1369.51||0
1732182810000|2024-11-21 09:53:30|1369.76||1369.51||1369.76||1369.51||0
1732182850000|2024-11-21 09:54:10|1369.76||1369.76||1369.76||1369.76||0
1732182870000|2024-11-21 09:54:30|1370.01|1369.01|1370.01|1369.01|1370.01|1369.01|1370.01|1369.01|0
1732182880000|2024-11-21 09:54:40|1369.76|1368.76|1369.76|1368.76|1369.76|1368.76|1369.76|1368.76|0
1732182890000|2024-11-21 09:54:50|1370.01|1369.01|1370.01|1369.01|1370.01|1369.01|1370.01|1369.01|0
1732182900000|2024-11-21 09:55:00|1369.76|1368.76|1369.76|1368.76|1369.76|1368.76|1369.76|1368.76|0
1732182910000|2024-11-21 09:55:10|1369.51|1368.51|1369.51|1368.51|1369.51|1368.51|1369.51|1368.51|0
1732182920000|2024-11-21 09:55:20|1369.76||1369.76||1369.76||1369.76||0
1732182950000|2024-11-21 09:55:50|1369.51||1369.76||1369.76||1369.51||0
1732182980000|2024-11-21 09:56:20|1370.01|1369.01|1370.01|1369.01|1370.01|1369.01|1370.01|1369.01|0
1732182990000|2024-11-21 09:56:30|1369.76|1368.76|1370.01|1369.01|1370.01|1369.01|1369.76|1368.76|0
1732183000000|2024-11-21 09:56:40|1369.76|1368.76|1369.76|1368.51|1369.76|1368.76|1369.76|1368.51|0
1732183010000|2024-11-21 09:56:50|1370.01|1369.01|1370.01|1369.01|1370.01|1369.01|1370.01|1369.01|0
1732183040000|2024-11-21 09:57:20|1369.76|1368.76|1369.76|1368.76|1369.76|1368.76|1369.76|1368.76|0
1732183050000|2024-11-21 09:57:30|1370.01|1369.01|1370.26|1369.01|1370.26|1369.01|1369.76|1368.76|0
1732183070000|2024-11-21 09:57:50|1370.01|1368.76|1370.01|1369.01|1370.01|1369.01|1369.76|1368.76|0
1732183080000|2024-11-21 09:58:00|1370.26||1370.01||1370.26||1370.01||0
1732183090000|2024-11-21 09:58:10|1369.76|1368.76|1370.01|1369.01|1370.01|1369.01|1369.76|1368.76|0
1732183120000|2024-11-21 09:58:40|1369.76|1368.76|1370.01|1369.01|1370.01|1369.01|1369.76|1368.76|0
1732183130000|2024-11-21 09:58:50|1370.26||1370.26||1370.26||1370.26||0
1732183140000|2024-11-21 09:59:00|1370.51|1369.26|1370.51|1369.51|1370.51|1369.51|1370.51|1369.26|0
1732183150000|2024-11-21 09:59:10|1370.76||1370.76||1370.76||1370.76||0
1732183160000|2024-11-21 09:59:20|1370.51||1370.51||1370.76||1370.51||0
1732183170000|2024-11-21 09:59:30|1370.26|1369.26|1370.26|1369.01|1370.26|1369.26|1370.26|1369.01|0
1732183180000|2024-11-21 09:59:40|1370.51|1369.26|1370.26|1369.26|1370.51|1369.51|1370.26|1369.26|0
1732183190000|2024-11-21 09:59:50|1370.51|1369.51|1370.51|1369.51|1370.51|1369.51|1370.51|1369.51|0
1732183200000|2024-11-21 10:00:00|1370.76|1370.01|1371.01|1370.01|1371.01|1370.01|1370.76|1370.01|0
1732183230000|2024-11-21 10:00:30|1371.26||1371.26||1371.26||1371.26||0
1732183240000|2024-11-21 10:00:40||1370.26||1370.01||1370.26||1370.01|0
1732183260000|2024-11-21 10:01:00|1371.51|1370.26|1371.51|1370.51|1371.51|1370.51|1371.26|1370.26|0
1732183280000|2024-11-21 10:01:20|1371.26|1370.26|1371.51|1370.51|1371.51|1370.51|1371.26|1370.26|0
1732183290000|2024-11-21 10:01:30|1371.26|1370.26|1371.26|1370.26|1371.26|1370.26|1371.26|1370.26|0
1732183300000|2024-11-21 10:01:40|1371.51|1370.51|1371.51|1370.51|1371.51|1370.51|1371.51|1370.51|0
1732183310000|2024-11-21 10:01:50|1371.26|1370.26|1371.26|1370.26|1371.26|1370.26|1371.26|1370.01|0
1732183320000|2024-11-21 10:02:00||1370.01||1370.01||1370.01||1370.01|0
1732183330000|2024-11-21 10:02:10||1370.26||1370.01||1370.26||1370.01|0
1732183340000|2024-11-21 10:02:20||1370.26||1370.26||1370.26||1370.26|0
1732183370000|2024-11-21 10:02:50||1370.01||1370.01||1370.01||1370.01|0
1732183380000|2024-11-21 10:03:00|1371.01|1370.26|1371.01|1370.01|1371.26|1370.26|1371.01|1370.01|0
1732183390000|2024-11-21 10:03:10|1371.26||1371.26||1371.26||1371.26||0
1732183440000|2024-11-21 10:04:00|1371.01||1371.26||1371.26||1371.01||0
1732183450000|2024-11-21 10:04:10||1370.26||1370.01||1370.51||1370.01|0
1732183460000|2024-11-21 10:04:20|1371.01||1371.01||1371.26||1371.01||0
1732183470000|2024-11-21 10:04:30|1370.76|1369.76|1370.76|1369.76|1370.76|1369.76|1370.76|1369.76|0
1732183480000|2024-11-21 10:04:40|1371.01|1370.01|1371.01|1370.01|1371.01|1370.01|1371.01|1370.01|0
1732183490000|2024-11-21 10:04:50|1370.76|1369.76|1370.76|1369.76|1370.76|1369.76|1370.76|1369.76|0
1732183500000|2024-11-21 10:05:00|1371.01|1370.01|1371.01|1370.01|1371.01|1370.01|1371.01|1370.01|0
1732183510000|2024-11-21 10:05:10|1370.76|1369.76|1370.76|1370.01|1370.76|1370.01|1370.76|1369.76|0
1732183520000|2024-11-21 10:05:20|1371.01|1369.76|1371.01|1370.01|1371.01|1370.01|1371.01|1369.76|0
1732183540000|2024-11-21 10:05:40|1371.26|1370.26|1371.26|1370.26|1371.26|1370.26|1371.26|1370.26|0
1732183570000|2024-11-21 10:06:10|1371.01|1370.01|1371.01|1370.01|1371.26|1370.01|1371.01|1370.01|0
1732183580000|2024-11-21 10:06:20|1371.26||1371.01||1371.26||1371.01||0
1732183590000|2024-11-21 10:06:30|1370.76|1369.76|1370.76|1369.51|1370.76|1369.76|1370.76|1369.51|0
1732183610000|2024-11-21 10:06:50||1369.76||1370.01||1370.01||1369.76|0
1732183620000|2024-11-21 10:07:00|1371.01|1369.76|1371.01|1370.01|1371.01|1370.01|1371.01|1369.76|0
1732183630000|2024-11-21 10:07:10|1371.26|1370.51|1371.26|1370.51|1371.26|1370.51|1371.26|1370.51|0
1732183640000|2024-11-21 10:07:20||1370.26||1370.26||1370.26||1370.26|0
1732183650000|2024-11-21 10:07:30|1371.51|1370.51|1371.51|1370.51|1371.51|1370.51|1371.51|1370.51|0
1732183660000|2024-11-21 10:07:40|1371.76||1371.51||1371.76||1371.51||0
1732183670000|2024-11-21 10:07:50|1371.76||1371.76||1371.76||1371.76||0
1732183690000|2024-11-21 10:08:10|1372.01|1371.01|1372.01|1371.01|1372.01|1371.01|1372.01|1371.01|0
1732183700000|2024-11-21 10:08:20|1371.76|1370.76|1371.76|1371.01|1371.76|1371.01|1371.76|1370.76|0
1732183710000|2024-11-21 10:08:30|1372.01|1370.76|1372.01|1371.01|1372.01|1371.01|1372.01|1370.76|0
1732183730000|2024-11-21 10:08:50|1371.76|1370.76|1371.76|1370.76|1371.76|1370.76|1371.76|1370.76|0
1732183740000|2024-11-21 10:09:00||1371.01||1371.01||1371.01||1370.76|0
1732183750000|2024-11-21 10:09:10|1372.01|1370.76|1372.01|1371.01|1372.01|1371.01|1372.01|1370.76|0
1732183770000|2024-11-21 10:09:30|1371.76|1370.76|1371.76|1370.76|1371.76|1370.76|1371.76|1370.76|0
1732183780000|2024-11-21 10:09:40|1372.01|1371.01|1372.01|1371.01|1372.01|1371.01|1372.01|1371.01|0
1732183790000|2024-11-21 10:09:50|1371.76|1370.76|1371.76|1371.01|1371.76|1371.01|1371.76|1370.76|0
1732183800000|2024-11-21 10:10:00|1372.01|1370.76|1371.76|1370.76|1372.01|1370.76|1371.76|1370.76|0
1732183810000|2024-11-21 10:10:10|1372.01|1370.51|1372.01|1371.01|1372.01|1371.01|1372.01|1370.51|0
1732183820000|2024-11-21 10:10:20|1371.76|1370.76|1371.76|1370.76|1371.76|1370.76|1371.76|1370.76|0
1732183830000|2024-11-21 10:10:30|1372.01|1370.51|1372.01|1371.01|1372.01|1371.01|1372.01|1370.51|0
1732183840000|2024-11-21 10:10:40|1371.76|1370.76|1371.76|1370.51|1371.76|1370.76|1371.76|1370.51|0
1732183860000|2024-11-21 10:11:00|1371.51||1371.76||1371.76||1371.51||0
1732183870000|2024-11-21 10:11:10|1371.51||1371.51||1371.51||1371.51||0
1732183900000|2024-11-21 10:11:40|1371.76||1371.76||1371.76||1371.76||0
1732183920000|2024-11-21 10:12:00|1372.01|1371.01|1372.01|1371.01|1372.01|1371.01|1372.01|1371.01|0
1732183930000|2024-11-21 10:12:10|1371.76|1370.76|1371.76|1370.51|1371.76|1370.76|1371.76|1370.51|0
1732183940000|2024-11-21 10:12:20|1371.51||1371.76||1371.76||1371.51||0
1732183950000|2024-11-21 10:12:30|1371.51||1371.76||1371.76||1371.51||0
1732184010000|2024-11-21 10:13:30|1372.01|1371.01|1372.01|1370.76|1372.01|1371.01|1372.01|1370.76|0
1732184020000|2024-11-21 10:13:40|1371.76|1371.01|1371.76|1370.51|1371.76|1371.01|1371.76|1370.51|0
1732184040000|2024-11-21 10:14:00|1371.51||1371.51||1371.51||1371.51||0
1732184050000|2024-11-21 10:14:10|1371.76||1371.76||1371.76||1371.76||0
1732184060000|2024-11-21 10:14:20|1371.51||1371.51||1371.51||1371.51||0
1732184080000|2024-11-21 10:14:40|1371.26|1370.26|1371.26|1370.26|1371.26|1370.26|1371.26|1370.26|0
1732184110000|2024-11-21 10:15:10|1371.51|1370.51|1371.51|1370.51|1371.51|1370.51|1371.51|1370.51|0
1732184120000|2024-11-21 10:15:20|1371.26|1370.26|1371.26|1370.26|1371.26|1370.26|1371.26|1370.26|0
1732184130000|2024-11-21 10:15:30|1371.51|1370.51|1371.51|1370.51|1371.51|1370.51|1371.51|1370.51|0
1732184150000|2024-11-21 10:15:50|1371.26|1370.26|1371.26|1370.26|1371.26|1370.26|1371.26|1370.26|0
1732184160000|2024-11-21 10:16:00|1371.51|1370.51|1371.51|1370.51|1371.51|1370.51|1371.51|1370.51|0
1732184190000|2024-11-21 10:16:30|1371.26|1370.26|1371.51|1370.51|1371.51|1370.51|1371.26|1370.26|0
1732184230000|2024-11-21 10:17:10|1371.26|1370.26|1371.26|1370.26|1371.26|1370.26|1371.26|1370.26|0
1732184240000|2024-11-21 10:17:20|1371.51|1370.51|1371.51|1370.51|1371.51|1370.51|1371.51|1370.51|0
1732184250000|2024-11-21 10:17:30|1371.76||1371.51||1371.76||1371.51||0
1732184290000|2024-11-21 10:18:10|1371.26|1370.26|1371.26|1370.01|1371.26|1370.26|1371.26|1370.01|0
1732184300000|2024-11-21 10:18:20|1371.01|1369.76|1370.76|1369.76|1371.01|1369.76|1370.76|1369.76|0
1732184320000|2024-11-21 10:18:40|1370.51|1369.51|1370.51|1369.51|1370.51|1369.51|1370.51|1369.51|0
1732184340000|2024-11-21 10:19:00|1370.26|1369.26|1370.26|1369.26|1370.51|1369.51|1370.26|1369.26|0
1732184370000|2024-11-21 10:19:30|1370.51|1369.51|1370.26|1369.26|1370.51|1369.51|1370.26|1369.26|0
1732184440000|2024-11-21 10:20:40||1369.51||1369.51||1369.51||1369.51|0
1732184450000|2024-11-21 10:20:50||1369.26||1369.26||1369.26||1369.26|0
1732184460000|2024-11-21 10:21:00||1369.01||1369.01||1369.01||1369.01|0
1732184470000|2024-11-21 10:21:10|1370.01|1369.26|1370.26|1369.01|1370.26|1369.26|1370.01|1369.01|0
1732184480000|2024-11-21 10:21:20|1370.01||1370.01||1370.01||1370.01||0
1732184490000|2024-11-21 10:21:30|1370.26||1370.26||1370.26||1370.26||0
1732184520000|2024-11-21 10:22:00||1369.26||1369.51||1369.51||1369.26|0
1732184530000|2024-11-21 10:22:10|1370.51||1370.51||1370.51||1370.51||0
1732184550000|2024-11-21 10:22:30|1370.26|1369.26|1370.26|1369.26|1370.26|1369.26|1370.26|1369.26|0
1732184560000|2024-11-21 10:22:40||1369.01||1369.01||1369.01||1369.01|0
1732184570000|2024-11-21 10:22:50|1370.01||1370.01||1370.01||1370.01||0
1732184590000|2024-11-21 10:23:10|1369.76|1368.76|1369.76|1368.76|1369.76|1368.76|1369.76|1368.51|0
1732184600000|2024-11-21 10:23:20|1370.01|1369.01|1370.01|1369.01|1370.01|1369.01|1370.01|1369.01|0
1732184700000|2024-11-21 10:25:00|1370.26|1369.26|1370.51|1369.51|1370.51|1369.51|1370.26|1369.26|0
1732184710000|2024-11-21 10:25:10|1370.26|1369.26|1370.26|1369.26|1370.26|1369.26|1370.26|1369.26|0
1732184730000|2024-11-21 10:25:30|1370.51|1369.51|1370.51|1369.51|1370.51|1369.51|1370.51|1369.51|0
1732184760000|2024-11-21 10:26:00|1370.26|1369.26|1370.26|1369.01|1370.26|1369.51|1370.26|1369.01|0
1732184770000|2024-11-21 10:26:10|1370.01||1370.01||1370.01||1370.01||0
1732184780000|2024-11-21 10:26:20|1370.26||1370.26||1370.26||1370.26||0
1732184790000|2024-11-21 10:26:30||1369.26||1369.51||1369.51||1369.26|0
1732184800000|2024-11-21 10:26:40|1370.51||1370.51||1370.51||1370.51||0
1732184810000|2024-11-21 10:26:50|1370.26|1369.26|1370.51|1369.51|1370.51|1369.51|1370.26|1369.26|0
1732184820000|2024-11-21 10:27:00|1370.26|1369.26|1370.26|1369.51|1370.26|1369.51|1370.26|1369.26|0
1732184830000|2024-11-21 10:27:10||1369.26||1369.26||1369.26||1369.26|0
1732184850000|2024-11-21 10:27:30|1370.51|1369.51|1370.51|1369.51|1370.51|1369.51|1370.51|1369.51|0
1732184870000|2024-11-21 10:27:50|1370.26|1369.26|1370.26|1369.26|1370.26|1369.26|1370.26|1369.26|0
1732184880000|2024-11-21 10:28:00|1370.51||1370.51||1370.51||1370.51||0
1732184890000|2024-11-21 10:28:10|1370.76|1369.51|1370.76|1369.76|1370.76|1369.76|1370.76|1369.51|0
1732184900000|2024-11-21 10:28:20||1370.01||1370.01||1370.01||1370.01|0
1732184910000|2024-11-21 10:28:30||1369.76||1369.76||1370.01||1369.76|0
1732184930000|2024-11-21 10:28:50||1370.01||1370.01||1370.01||1370.01|0
1732184940000|2024-11-21 10:29:00||1369.76||1370.01||1370.01||1369.76|0
1732184950000|2024-11-21 10:29:10|1371.01||1371.01||1371.01||1371.01||0
1732184960000|2024-11-21 10:29:20|1370.76|1369.76|1370.76|1370.01|1370.76|1370.01|1370.76|1369.76|0
1732184970000|2024-11-21 10:29:30||1369.76||1369.76||1369.76||1369.76|0
1732185000000|2024-11-21 10:30:00||1370.01||1369.76||1370.01||1369.76|0
1732185010000|2024-11-21 10:30:10||1369.51||1369.51||1369.51||1369.51|0
1732185020000|2024-11-21 10:30:20||1369.76||1369.51||1369.76||1369.51|0
1732185040000|2024-11-21 10:30:40|1370.51||1370.76||1370.76||1370.51||0
1732185090000|2024-11-21 10:31:30||1369.76||1369.76||1369.76||1369.76|0
1732185110000|2024-11-21 10:31:50|1371.01|1370.01|1371.01|1370.01|1371.01|1370.01|1371.01|1369.76|0
1732185120000|2024-11-21 10:32:00|1370.76|1369.76|1370.76|1370.01|1370.76|1370.01|1370.76|1369.76|0
1732185130000|2024-11-21 10:32:10||1369.76||1369.76||1369.76||1369.76|0
1732185160000|2024-11-21 10:32:40||1370.01||1370.01||1370.01||1370.01|0
1732185170000|2024-11-21 10:32:50||1369.76||1369.76||1369.76||1369.76|0
1732185190000|2024-11-21 10:33:10|1371.01|1370.01|1371.01|1370.01|1371.01|1370.01|1371.01|1370.01|0
1732185220000|2024-11-21 10:33:40|1370.76|1369.76|1370.76|1370.01|1370.76|1370.01|1370.76|1369.76|0
1732185240000|2024-11-21 10:34:00|1371.01|1369.76|1371.01|1370.01|1371.01|1370.01|1371.01|1369.76|0
1732185260000|2024-11-21 10:34:20|1370.76|1369.76|1370.76|1369.76|1370.76|1369.76|1370.76|1369.76|0
1732185270000|2024-11-21 10:34:30|1371.01|1370.01|1371.01|1370.01|1371.26|1370.01|1371.01|1370.01|0
1732185280000|2024-11-21 10:34:40|1370.76|1369.76|1370.51|1369.51|1370.76|1369.76|1370.51|1369.51|0
1732185290000|2024-11-21 10:34:50|1370.26|1369.26|1370.26|1369.26|1370.26|1369.26|1370.26|1369.26|0
1732185300000|2024-11-21 10:35:00|1370.51|1369.51|1370.51|1369.51|1370.51|1369.51|1370.26|1369.51|0
1732185310000|2024-11-21 10:35:10|1370.76||1370.76||1370.76||1370.76||0
1732185330000|2024-11-21 10:35:30||1369.76||1369.76||1369.76||1369.76|0
1732185350000|2024-11-21 10:35:50||1369.51||1369.51||1369.51||1369.51|0
1732185380000|2024-11-21 10:36:20|1371.01|1370.01|1371.26|1370.01|1371.26|1370.01|1371.01|1370.01|0
1732185400000|2024-11-21 10:36:40|1371.51|1370.51|1371.26|1370.01|1371.51|1370.51|1371.26|1370.01|0
1732185450000|2024-11-21 10:37:30|1371.51|1370.26|1371.51|1370.51|1371.51|1370.51|1371.51|1370.26|0
1732185460000|2024-11-21 10:37:40|1371.26|1370.26|1371.26|1370.26|1371.26|1370.26|1371.26|1370.26|0
1732185470000|2024-11-21 10:37:50||1370.01||1370.01||1370.01||1370.01|0
1732185490000|2024-11-21 10:38:10|1371.01||1371.01||1371.01||1371.01||0
1732185660000|2024-11-21 10:41:00|1371.26||1371.26||1371.26||1371.26||0
1732185670000|2024-11-21 10:41:10||1370.26||1370.51||1370.51||1370.26|0
1732185680000|2024-11-21 10:41:20||1370.26||1370.26||1370.26||1370.26|0
1732185700000|2024-11-21 10:41:40||1370.01||1370.01||1370.01||1370.01|0
1732185710000|2024-11-21 10:41:50|1371.01|1369.76|1370.76|1369.76|1371.01|1369.76|1370.76|1369.76|0
1732185730000|2024-11-21 10:42:10|1371.01|1370.01|1371.01|1370.01|1371.01|1370.01|1371.01|1370.01|0
1732185770000|2024-11-21 10:42:50|1371.26||1371.26||1371.26||1371.26||0
1732185860000|2024-11-21 10:44:20||1370.26||1370.26||1370.26||1370.26|0
1732185900000|2024-11-21 10:45:00|1371.51|1370.51|1371.76|1370.76|1371.76|1370.76|1371.26|1370.51|0
1732185910000|2024-11-21 10:45:10|1372.01|1371.01|1372.76|1371.51|1373.01|1371.76|1371.76|1370.76|2
1732185920000|2024-11-21 10:45:20|1373.01|1371.26|1372.76|1370.76|1373.01|1371.51|1372.76|1370.51|2
1732185930000|2024-11-21 10:45:30|1372.51||1372.26||1372.51||1372.26||0
1732185950000|2024-11-21 10:45:50||1370.26||1370.26||1370.26||1370.26|0
1732185960000|2024-11-21 10:46:00|1372.01||1371.76||1372.01||1371.76||0
1732185970000|2024-11-21 10:46:10|1371.26|1369.51|1371.26|1369.51|1371.26|1369.51|1371.26|1369.51|0
1732185990000|2024-11-21 10:46:30|1371.01||1371.01||1371.01||1370.76||5
1732186000000|2024-11-21 10:46:40|1370.76||1370.76||1370.76||1370.76||0
1732186010000|2024-11-21 10:46:50|1371.01||1371.01||1371.01||1371.01||0
1732186020000|2024-11-21 10:47:00|1370.76||1370.76||1370.76||1370.76||0
1732186050000|2024-11-21 10:47:30|1370.51|1369.26|1370.26|1369.26|1370.51|1369.26|1370.26|1369.26|0
1732186060000|2024-11-21 10:47:40|1370.01|1369.01|1369.76|1368.76|1370.01|1369.01|1369.76|1368.76|0
1732186070000|2024-11-21 10:47:50||1368.51||1368.51||1368.51||1368.51|0
1732186190000|2024-11-21 10:49:50|1370.01||1370.01||1370.01||1370.01||0
1732186210000|2024-11-21 10:50:10|1370.26|1368.76|1370.26|1369.01|1370.26|1369.01|1370.26|1368.76|0
1732186240000|2024-11-21 10:50:40|1370.51||1370.51||1370.51||1370.51||0
1732186250000|2024-11-21 10:50:50||1369.26||1369.51||1369.51||1369.26|0
1732186260000|2024-11-21 10:51:00|1370.76||1370.51||1370.76||1370.51||0
1732186270000|2024-11-21 10:51:10|1370.76||1370.76||1370.76||1370.76||0
1732186290000|2024-11-21 10:51:30|1370.51||1370.51||1370.51||1370.51||0
1732186310000|2024-11-21 10:51:50|1370.76||1370.76||1370.76||1370.76||0
1732186330000|2024-11-21 10:52:10|1370.51||1370.76||1370.76||1370.51||0
1732186350000|2024-11-21 10:52:30|1370.51|1369.26|1370.26|1369.26|1370.51|1369.26|1370.26|1369.26|0
1732186360000|2024-11-21 10:52:40||1369.01||1369.01||1369.01||1369.01|0
1732186390000|2024-11-21 10:53:10|1370.01|1368.76|1369.76|1368.51|1370.01|1368.76|1369.76|1368.51|0
1732186430000|2024-11-21 10:53:50|1369.51||1369.51||1369.51||1369.51||0
1732186490000|2024-11-21 10:54:50|1369.76||1369.76||1369.76||1369.76||0
1732186500000|2024-11-21 10:55:00|1369.51||1369.51||1369.51||1369.51||0
1732186540000|2024-11-21 10:55:40|1369.26|1368.26|1369.51|1368.51|1369.51|1368.51|1369.26|1368.26|0
1732186550000|2024-11-21 10:55:50|1369.76||1369.76||1369.76||1369.76||0
1732186570000|2024-11-21 10:56:10|1370.01||1369.76||1370.01||1369.76||0
1732186580000|2024-11-21 10:56:20|1370.01||1370.01||1370.01||1370.01||0
1732186590000|2024-11-21 10:56:30|1369.76||1369.76||1369.76||1369.76||0
1732186600000|2024-11-21 10:56:40|1369.51||1369.51||1369.51||1369.51||0
1732186610000|2024-11-21 10:56:50|1369.26|1368.26|1369.26|1368.26|1369.51|1368.51|1369.26|1368.26|0
1732186620000|2024-11-21 10:57:00|1369.51|1368.51|1369.51|1368.51|1369.51|1368.51|1369.51|1368.51|0
1732186630000|2024-11-21 10:57:10|1369.26|1368.26|1369.26|1368.26|1369.26|1368.26|1369.26|1368.26|0
1732186650000|2024-11-21 10:57:30||1368.01||1368.01||1368.01||1368.01|0
1732186680000|2024-11-21 10:58:00|1369.51|1368.26|1369.76|1368.51|1369.76|1368.51|1369.51|1368.26|0
1732186700000|2024-11-21 10:58:20||1368.76||1369.01||1369.01||1368.76|0
1732186710000|2024-11-21 10:58:30|1370.01||1370.01||1370.01||1370.01||0
1732186730000|2024-11-21 10:58:50|1370.26||1370.26||1370.26||1370.26||0
1732186760000|2024-11-21 10:59:20|1370.51|1369.51|1370.76|1369.51|1370.76|1369.51|1370.51|1369.51|0
1732186780000|2024-11-21 10:59:40|1370.51||1370.51||1370.51||1370.51||0
1732186790000|2024-11-21 10:59:50|1370.26|1369.26|1370.26|1369.26|1370.26|1369.26|1370.26|1369.26|0
1732186800000|2024-11-21 11:00:00||1369.01||1369.26||1369.26||1369.01|0
1732186810000|2024-11-21 11:00:10|1370.51|1369.51|1370.26|1369.26|1370.51|1369.51|1370.26|1369.26|0
1732186830000|2024-11-21 11:00:30|1370.51|1369.51|1370.51|1369.51|1370.51|1369.51|1370.51|1369.26|0
1732186870000|2024-11-21 11:01:10|1370.26|1369.26|1370.26|1369.26|1370.26|1369.26|1370.26|1369.26|0
1732186880000|2024-11-21 11:01:20||1369.51||1369.26||1369.51||1369.26|0
1732186890000|2024-11-21 11:01:30|1370.51|1369.01|1370.26|1369.26|1370.51|1369.51|1370.26|1369.01|0
1732186900000|2024-11-21 11:01:40||1369.51||1369.51||1369.51||1369.26|0
1732186910000|2024-11-21 11:01:50|1370.51||1370.26||1370.51||1370.26||0
1732186920000|2024-11-21 11:02:00|1370.51|1369.26|1370.26|1369.51|1370.51|1369.51|1370.26|1369.26|0
1732186930000|2024-11-21 11:02:10|1370.51||1370.76||1370.76||1370.26||0
1732186950000|2024-11-21 11:02:30|1370.51|1369.76|1370.51|1369.51|1370.51|1369.76|1370.51|1369.51|0
1732186980000|2024-11-21 11:03:00|1370.76||1370.76||1370.76||1370.76||0
1732186990000|2024-11-21 11:03:10|1370.51||1370.76||1370.76||1370.51||0
1732187050000|2024-11-21 11:04:10|1370.51||1370.51||1370.51||1370.51||0
1732187090000|2024-11-21 11:04:50|1370.76||1370.76||1370.76||1370.76||0
1732187110000|2024-11-21 11:05:10|1371.01|1370.01|1370.76|1370.01|1371.01|1370.01|1370.76|1370.01|0
1732187120000|2024-11-21 11:05:20||1369.76||1369.76||1369.76||1369.76|0
1732187130000|2024-11-21 11:05:30|1371.01||1371.01||1371.01||1371.01||0
1732187140000|2024-11-21 11:05:40|1370.76||1370.76||1370.76||1370.76||0
1732187150000|2024-11-21 11:05:50|1371.01|1370.01|1371.01|1370.01|1371.01|1370.01|1371.01|1370.01|0
1732187220000|2024-11-21 11:07:00|1371.26||1371.26||1371.26||1371.26||0
1732187230000|2024-11-21 11:07:10|1371.01||1371.01||1371.01||1371.01||0
1732187240000|2024-11-21 11:07:20|1371.26||1371.01||1371.26||1371.01||0
1732187270000|2024-11-21 11:07:50|1371.26||1371.26||1371.26||1371.26||0
1732187280000|2024-11-21 11:08:00|1371.01||1371.01||1371.01||1371.01||0
1732187290000|2024-11-21 11:08:10|1370.76|1369.76|1370.76|1369.76|1370.76|1369.76|1370.76|1369.76|0
1732187330000|2024-11-21 11:08:50|1371.01|1370.01|1371.01|1370.01|1371.01|1370.01|1371.01|1370.01|0
1732187350000|2024-11-21 11:09:10|1370.76||1371.01||1371.01||1370.76||0
1732187360000|2024-11-21 11:09:20|1370.76|1369.76|1370.76|1369.76|1370.76|1369.76|1370.76|1369.76|0
1732187370000|2024-11-21 11:09:30|1371.01||1371.01||1371.01||1371.01||0
1732187380000|2024-11-21 11:09:40||1370.01||1370.01||1370.01||1370.01|0
1732187390000|2024-11-21 11:09:50|1370.76|1369.76|1370.76|1369.76|1370.76|1369.76|1370.76|1369.76|0
1732187400000|2024-11-21 11:10:00||1369.51||1369.51||1369.51||1369.51|0
1732187410000|2024-11-21 11:10:10|1370.51||1370.76||1370.76||1370.51||0
1732187430000|2024-11-21 11:10:30|1370.51||1370.51||1370.51||1370.51||0
1732187500000|2024-11-21 11:11:40|1370.76||1370.76||1370.76||1370.76||0
1732187510000|2024-11-21 11:11:50|1370.51||1370.51||1370.51||1370.51||0
1732187530000|2024-11-21 11:12:10|1370.76||1370.76||1370.76||1370.76||0
1732187590000|2024-11-21 11:13:10||1369.76||1370.01||1370.01||1369.76|0
1732187600000|2024-11-21 11:13:20|1371.01||1371.01||1371.01||1371.01||0
1732187640000|2024-11-21 11:14:00|1371.26||1371.26||1371.26||1371.26||0
1732187660000|2024-11-21 11:14:20|1371.51|1370.26|1371.26|1370.26|1371.51|1370.51|1371.26|1370.26|0
1732187670000|2024-11-21 11:14:30|1371.51|1370.51|1371.51|1370.51|1371.51|1370.51|1371.51|1370.51|0
1732187720000|2024-11-21 11:15:20|1371.26||1371.26||1371.26||1371.26||0
1732187730000|2024-11-21 11:15:30|1371.51||1371.51||1371.51||1371.51||0
1732187740000|2024-11-21 11:15:40|1371.26||1371.26||1371.26||1371.26||0
1732187750000|2024-11-21 11:15:50||1370.26||1370.26||1370.26||1370.26|0
1732187760000|2024-11-21 11:16:00||1370.01||1370.01||1370.01||1370.01|0
1732187780000|2024-11-21 11:16:20|1371.51|1370.26|1371.51|1370.51|1371.51|1370.51|1371.51|1370.26|0
1732187810000|2024-11-21 11:16:50|1371.76||1371.76||1371.76||1371.76||0
1732187850000|2024-11-21 11:17:30|1372.01|1370.76|1372.01|1371.01|1372.01|1371.01|1372.01|1370.76|0
1732187860000|2024-11-21 11:17:40|1372.26||1372.26||1372.26||1372.26||0
1732187930000|2024-11-21 11:18:50|1372.01||1372.01||1372.01||1372.01||0
1732187940000|2024-11-21 11:19:00|1372.26||1372.26||1372.26||1372.26||0
1732187950000|2024-11-21 11:19:10|1372.51|1371.26|1372.26|1371.51|1372.51|1371.51|1372.26|1371.26|0
1732187970000|2024-11-21 11:19:30||1371.26||1371.01||1371.26||1371.01|0
1732187980000|2024-11-21 11:19:40||1371.26||1371.26||1371.26||1371.26|0
1732188000000|2024-11-21 11:20:00|1372.01|1371.01|1372.26|1371.01|1372.26|1371.01|1372.01|1371.01|0
1732188020000|2024-11-21 11:20:20|1372.51|1371.51|1372.51|1371.51|1372.51|1371.51|1372.51|1371.51|0
1732188030000|2024-11-21 11:20:30|1372.26||1372.26||1372.26||1372.26||0
1732188040000|2024-11-21 11:20:40|1372.51|1371.26|1372.26|1371.26|1372.51|1371.26|1372.26|1371.26|0
1732188050000|2024-11-21 11:20:50||1371.51||1371.51||1371.51||1371.51|0
1732188060000|2024-11-21 11:21:00|1372.51||1372.51||1372.51||1372.51||0
1732188070000|2024-11-21 11:21:10|1372.76||1372.76||1372.76||1372.76||0
1732188080000|2024-11-21 11:21:20||1371.76||1371.76||1371.76||1371.76|0
1732188110000|2024-11-21 11:21:50|1373.01|1372.01|1373.01|1372.01|1373.01|1372.01|1373.01|1372.01|0
1732188120000|2024-11-21 11:22:00|1372.76||1373.26||1373.26||1372.76||0
1732188150000|2024-11-21 11:22:30|1373.01||1373.26||1373.26||1373.01||0
1732188160000|2024-11-21 11:22:40||1372.26||1372.26||1372.26||1372.26|0
1732188170000|2024-11-21 11:22:50|1373.51|1372.51|1373.51|1372.51|1373.51|1372.51|1373.51|1372.51|0
1732188180000|2024-11-21 11:23:00|1373.26||1373.26||1373.26||1373.26||0
1732188200000|2024-11-21 11:23:20|1373.51|1372.26|1373.26|1372.26|1373.51|1372.26|1373.26|1372.26|0
1732188210000|2024-11-21 11:23:30||1372.51||1372.26||1372.51||1372.26|0
1732188260000|2024-11-21 11:24:20|1373.01|1372.01|1373.01|1372.01|1373.01|1372.01|1373.01|1372.01|0
1732188270000|2024-11-21 11:24:30|1373.26||1373.26||1373.26||1373.26||0
1732188300000|2024-11-21 11:25:00|1373.01||1373.01||1373.01||1373.01||0
1732188320000|2024-11-21 11:25:20|1373.26|1372.26|1373.26|1372.26|1373.26|1372.26|1373.26|1372.26|0
1732188330000|2024-11-21 11:25:30||1372.51||1372.51||1372.51||1372.51|0
1732188340000|2024-11-21 11:25:40|1373.51||1373.51||1373.76||1373.51||0
1732188360000|2024-11-21 11:26:00|1373.26||1373.26||1373.26||1373.26||0
1732188370000|2024-11-21 11:26:10|1373.51||1373.51||1373.51||1373.51||0
1732188380000|2024-11-21 11:26:20|1373.26|1372.26|1373.26|1372.26|1373.26|1372.26|1373.26|1372.26|0
1732188400000|2024-11-21 11:26:40||1372.51||1372.26||1372.51||1372.26|0
1732188420000|2024-11-21 11:27:00|1373.01|1372.01|1373.01|1372.01|1373.01|1372.01|1373.01|1372.01|0
1732188490000|2024-11-21 11:28:10|1372.76|1371.76|1372.76|1372.01|1372.76|1372.01|1372.76|1371.76|0
1732188500000|2024-11-21 11:28:20|1373.01||1373.01||1373.01||1373.01||0
1732188510000|2024-11-21 11:28:30|1373.26||1373.26||1373.26||1373.26||0
1732188520000|2024-11-21 11:28:40|1373.01||1373.26||1373.26||1373.01||0
1732188560000|2024-11-21 11:29:20|1373.36|1372.11|1373.36|1372.11|1373.36|1372.11|1373.36|1372.11|0
1732188570000|2024-11-21 11:29:30|1373.45|1372.2|1373.62|1372.37|1373.62|1372.37|1373.45|1372.2|0
1732188580000|2024-11-21 11:29:40|1373.74|1372.49|1373.6|1372.6|1373.85|1372.6|1373.6|1372.49|0
1732188590000|2024-11-21 11:29:50|1373.85||1373.6||1373.85||1373.6||0
1732188600000|2024-11-21 11:30:00|1373.85||1373.6||1373.85||1373.6||0
1732188610000|2024-11-21 11:30:10|1373.85||1373.85||1373.85||1373.85||0
1732188620000|2024-11-21 11:30:20|1373.6||1373.85||1373.85||1373.6||0
1732188630000|2024-11-21 11:30:30|1373.6||1373.85||1373.85||1373.6||0
1732188640000|2024-11-21 11:30:40|1373.6||1373.6||1373.6||1373.6||0
1732188700000|2024-11-21 11:31:40|1373.85||1373.85||1373.85||1373.85||0
1732188720000|2024-11-21 11:32:00|1373.6||1373.6||1373.6||1373.6||0
1732188740000|2024-11-21 11:32:20|1373.85|1372.85|1373.85|1372.85|1373.85|1372.85|1373.85|1372.85|0
1732188750000|2024-11-21 11:32:30||1372.6||1372.6||1372.6||1372.6|0
1732188760000|2024-11-21 11:32:40||1372.85||1372.85||1372.85||1372.85|0
1732188770000|2024-11-21 11:32:50|1373.6|1372.6|1373.6|1372.6|1373.6|1372.85|1373.6|1372.6|0
1732188790000|2024-11-21 11:33:10|1373.85||1373.85||1373.85||1373.85||0
1732188800000|2024-11-21 11:33:20||1372.85||1372.85||1372.85||1372.85|0
1732188830000|2024-11-21 11:33:50|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|0
1732188860000|2024-11-21 11:34:20|1374.35||1374.35||1374.35||1374.35||0
1732188870000|2024-11-21 11:34:30||1373.35||1373.35||1373.35||1373.35|0
1732188890000|2024-11-21 11:34:50|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|0
1732188900000|2024-11-21 11:35:00|1374.85|1373.85|1374.6|1373.6|1374.85|1373.85|1374.6|1373.6|0
1732188910000|2024-11-21 11:35:10|1374.85||1374.85||1374.85||1374.85||0
1732188920000|2024-11-21 11:35:20|1374.6||1374.85||1374.85||1374.6||0
1732188930000|2024-11-21 11:35:30|1374.6||1374.85||1374.85||1374.6||0
1732188940000|2024-11-21 11:35:40||1373.85||1373.85||1373.85||1373.85|0
1732188950000|2024-11-21 11:35:50||1373.6||1373.6||1373.6||1373.6|0
1732188960000|2024-11-21 11:36:00|1374.6||1374.6||1374.6||1374.6||0
1732188980000|2024-11-21 11:36:20|1374.85|1373.85|1374.85|1373.85|1374.85|1373.85|1374.85|1373.85|0
1732189000000|2024-11-21 11:36:40|1375.1|1374.1|1374.85|1374.1|1375.1|1374.1|1374.85|1374.1|0
1732189010000|2024-11-21 11:36:50|1375.1|1373.85|1374.85|1374.1|1375.1|1374.1|1374.85|1373.85|0
1732189020000|2024-11-21 11:37:00|1375.1||1375.1||1375.1||1375.1||0
1732189070000|2024-11-21 11:37:50|1374.85|1373.85|1374.85|1373.85|1374.85|1373.85|1374.85|1373.85|0
1732189080000|2024-11-21 11:38:00||1374.1||1374.1||1374.1||1374.1|0
1732189090000|2024-11-21 11:38:10||1373.85||1373.85||1373.85||1373.85|0
1732189110000|2024-11-21 11:38:30|1374.6|1373.35|1374.6|1373.6|1374.6|1373.6|1374.6|1373.35|0
1732189120000|2024-11-21 11:38:40|1374.85||1374.6||1374.85||1374.6||0
1732189140000|2024-11-21 11:39:00|1374.85||1374.6||1374.85||1374.6||0
1732189170000|2024-11-21 11:39:30|1374.85||1374.85||1374.85||1374.85||0
1732189180000|2024-11-21 11:39:40|1374.6||1374.6||1374.6||1374.6||0
1732189190000|2024-11-21 11:39:50|1374.85||1374.85||1374.85||1374.85||0
1732189200000|2024-11-21 11:40:00|1374.6||1374.6||1374.6||1374.6||0
1732189220000|2024-11-21 11:40:20|1374.85||1374.6||1374.85||1374.6||0
1732189240000|2024-11-21 11:40:40|1374.35|1373.35|1374.35|1373.35|1374.35|1373.35|1374.35|1373.35|0
1732189260000|2024-11-21 11:41:00||1373.6||1373.6||1373.6||1373.6|0
1732189270000|2024-11-21 11:41:10|1374.6||1374.6||1374.6||1374.6||0
1732189280000|2024-11-21 11:41:20|1374.35||1374.35||1374.35||1374.35||0
1732189300000|2024-11-21 11:41:40|1374.6||1374.6||1374.6||1374.6||0
1732189310000|2024-11-21 11:41:50|1374.35||1374.35||1374.35||1374.35||0
1732189340000|2024-11-21 11:42:20|1374.6||1374.6||1374.6||1374.6||0
1732189400000|2024-11-21 11:43:20|||||||||1
1732189420000|2024-11-21 11:43:40|1374.35||1374.35||1374.35||1374.35||0
1732189450000|2024-11-21 11:44:10|1374.6||1374.6||1374.6||1374.6||0
1732189480000|2024-11-21 11:44:40|1374.35|1373.35|1374.35|1373.35|1374.35|1373.35|1374.35|1373.35|0
1732189490000|2024-11-21 11:44:50||1373.6||1373.1||1373.6||1373.1|0
1732189510000|2024-11-21 11:45:10||1373.35||1373.6||1373.6||1373.35|0
1732189520000|2024-11-21 11:45:20|1374.6||1374.6||1374.6||1374.6||0
1732189530000|2024-11-21 11:45:30|1374.35||1374.35||1374.35||1374.35||0
1732189550000|2024-11-21 11:45:50|1374.6||1374.6||1374.6||1374.35||0
1732189600000|2024-11-21 11:46:40|1374.85||1374.85||1374.85||1374.85||0
1732189650000|2024-11-21 11:47:30|1374.6||1374.6||1374.6||1374.6||0
1732189660000|2024-11-21 11:47:40|1374.85||1374.85||1374.85||1374.85||0
1732189670000|2024-11-21 11:47:50|1374.6|1373.35|1374.35|1373.35|1374.6|1373.35|1374.35|1373.35|0
1732189680000|2024-11-21 11:48:00|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|0
1732189690000|2024-11-21 11:48:10|1374.35|1373.35|1374.6|1373.6|1374.6|1373.6|1374.35|1373.35|0
1732189750000|2024-11-21 11:49:10|1374.35|1373.35|1374.35|1373.35|1374.35|1373.35|1374.35|1373.35|0
1732189770000|2024-11-21 11:49:30||1373.6||1373.6||1373.6||1373.35|0
1732189780000|2024-11-21 11:49:40|1374.6||1374.6||1374.6||1374.6||0
1732189790000|2024-11-21 11:49:50|1374.35|1373.35|1374.35|1373.35|1374.35|1373.35|1374.35|1373.35|0
1732189800000|2024-11-21 11:50:00|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|0
1732189820000|2024-11-21 11:50:20|1374.85||1374.85||1374.85||1374.85||0
1732189850000|2024-11-21 11:50:50|1375.1|1373.85|1374.6|1373.6|1375.1|1374.1|1374.6|1373.6|0
1732189860000|2024-11-21 11:51:00|1374.85||1374.85||1374.85||1374.85||0
1732189920000|2024-11-21 11:52:00|1374.6||1374.85||1374.85||1374.6||0
1732189960000|2024-11-21 11:52:40|1375.1|1373.85|1375.1|1374.1|1375.1|1374.1|1375.1|1373.85|0
1732190060000|2024-11-21 11:54:20|1374.85|1373.85|1374.85|1373.85|1374.85|1373.85|1374.85|1373.85|0
1732190090000|2024-11-21 11:54:50|1375.1|1374.1|1375.6|1374.6|1375.6|1374.6|1375.1|1374.1|0
1732190130000|2024-11-21 11:55:30|1375.35|1374.35|1375.35|1374.35|1375.35|1374.35|1375.35|1374.35|0
1732190160000|2024-11-21 11:56:00|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|0
1732190170000|2024-11-21 11:56:10|1375.35||1375.6||1375.6||1375.35||0
1732190220000|2024-11-21 11:57:00|1375.35|1374.35|1375.6|1374.6|1375.6|1374.6|1375.35|1374.35|0
1732190230000|2024-11-21 11:57:10|1375.85||1375.85||1375.85||1375.85||0
1732190250000|2024-11-21 11:57:30|1375.6||1375.85||1375.85||1375.6||0
1732190260000|2024-11-21 11:57:40||1374.85||1375.1||1375.1||1374.85|0
1732190290000|2024-11-21 11:58:10|1376.1||1376.1||1376.1||1376.1||0
1732190300000|2024-11-21 11:58:20|1376.35||1376.1||1376.35||1376.1||0
1732190320000|2024-11-21 11:58:40|1376.35||1376.35||1376.35||1376.35||0
1732190350000|2024-11-21 11:59:10|1376.1||1376.1||1376.1||1376.1||0
1732190390000|2024-11-21 11:59:50|1375.85|1374.85|1375.85|1374.85|1375.85|1374.85|1375.85|1374.85|0
1732190400000|2024-11-21 12:00:00|1375.6|1374.6|1375.85|1374.6|1375.85|1374.6|1375.6|1374.6|0
1732190420000|2024-11-21 12:00:20||1374.85||1374.85||1374.85||1374.85|0
1732190430000|2024-11-21 12:00:30|1376.1|1375.1|1376.1|1375.1|1376.1|1375.1|1376.1|1375.1|0
1732190460000|2024-11-21 12:01:00|1376.35||1376.35||1376.35||1376.35||0
1732190470000|2024-11-21 12:01:10||1375.35||1375.35||1375.35||1375.35|0
1732190480000|2024-11-21 12:01:20|1376.6|1375.6|1376.6|1375.6|1376.6|1375.6|1376.6|1375.6|0
1732190490000|2024-11-21 12:01:30|1376.35|1375.35|1376.35|1375.6|1376.35|1375.6|1376.35|1375.35|0
1732190510000|2024-11-21 12:01:50|1376.6||1376.6||1376.6||1376.6||0
1732190530000|2024-11-21 12:02:10|1376.85||1376.85||1376.85||1376.85||0
1732190550000|2024-11-21 12:02:30|1377.1|1375.85|1376.85|1376.1|1377.1|1376.1|1376.85|1375.85|0
1732190560000|2024-11-21 12:02:40|1377.1||1377.1||1377.1||1377.1||0
1732190590000|2024-11-21 12:03:10|1377.35||1377.35||1377.35||1377.35||0
1732190610000|2024-11-21 12:03:30||1376.35||1376.35||1376.6||1376.35|0
1732190630000|2024-11-21 12:03:50|1377.6|1376.6|1377.6|1376.6|1377.6|1376.6|1377.6|1376.6|0
1732190640000|2024-11-21 12:04:00|1377.35||1377.35||1377.35||1377.35||0
1732190650000|2024-11-21 12:04:10||1376.35||1376.35||1376.35||1376.35|0
1732190660000|2024-11-21 12:04:20|1377.6|1376.6|1377.6|1376.6|1377.6|1376.6|1377.35|1376.35|0
1732190670000|2024-11-21 12:04:30|1377.35|1376.35|1377.35|1376.35|1377.35|1376.35|1377.35|1376.35|0
1732190690000|2024-11-21 12:04:50||1376.6||1376.6||1376.6||1376.6|0
1732190710000|2024-11-21 12:05:10|1377.6||1377.6||1377.6||1377.6||0
1732190720000|2024-11-21 12:05:20|1377.85||1377.85||1377.85||1377.85||0
1732190730000|2024-11-21 12:05:30|1377.6||1377.6||1377.6||1377.6||0
1732190740000|2024-11-21 12:05:40|1377.85||1377.85||1377.85||1377.6||0
1732190750000|2024-11-21 12:05:50|1377.6||1377.6||1377.6||1377.6||0
1732190760000|2024-11-21 12:06:00|1377.35|1376.35|1377.35|1376.35|1377.35|1376.35|1377.35|1376.35|0
1732190820000|2024-11-21 12:07:00||1376.6||1376.6||1376.6||1376.6|0
1732190830000|2024-11-21 12:07:10|1377.6||1377.6||1377.6||1377.6||0
1732190840000|2024-11-21 12:07:20|1377.85|1376.85|1377.85|1376.85|1377.85|1376.85|1377.85|1376.85|0
1732190850000|2024-11-21 12:07:30|1378.1|1377.1|1378.1|1377.1|1378.1|1377.1|1378.1|1377.1|0
1732190860000|2024-11-21 12:07:40|1377.85||1377.85||1377.85||1377.85||0
1732190880000|2024-11-21 12:08:00|1378.1|1376.85|1378.35|1377.1|1378.35|1377.1|1377.85|1376.85|0
1732190900000|2024-11-21 12:08:20|1378.1||1378.1||1378.1||1378.1||0
1732190910000|2024-11-21 12:08:30|1378.35||1378.35||1378.35||1378.35||0
1732190930000|2024-11-21 12:08:50||1377.35||1377.35||1377.35||1377.35|0
1732190950000|2024-11-21 12:09:10|1378.1|1377.1|1378.1|1377.1|1378.35|1377.1|1378.1|1377.1|0
1732190960000|2024-11-21 12:09:20|1378.35||1378.35||1378.35||1378.35||0
1732190970000|2024-11-21 12:09:30|1378.1||1377.85||1378.1||1377.85||0
1732190980000|2024-11-21 12:09:40|1378.1||1378.1||1378.1||1378.1||0
1732190990000|2024-11-21 12:09:50|1378.35||1378.35||1378.35||1378.35||0
1732191030000|2024-11-21 12:10:30|1378.6|1377.35|1378.6|1377.6|1378.6|1377.6|1378.6|1377.35|0
1732191050000|2024-11-21 12:10:50|1378.85||1378.85||1378.85||1378.85||0
1732191070000|2024-11-21 12:11:10|1378.6||1378.6||1378.6||1378.6||0
1732191130000|2024-11-21 12:12:10|1378.85||1378.6||1378.85||1378.6||0
1732191160000|2024-11-21 12:12:40|1378.35|1377.35|1378.35|1377.35|1378.35|1377.35|1378.35|1377.35|0
1732191220000|2024-11-21 12:13:40|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|0
1732191230000|2024-11-21 12:13:50|1378.35|1377.35|1378.35|1377.35|1378.35|1377.35|1378.35|1377.35|0
1732191270000|2024-11-21 12:14:30||1377.6||1377.35||1377.6||1377.35|0
1732191280000|2024-11-21 12:14:40||1377.6||1377.6||1377.6||1377.6|0
1732191290000|2024-11-21 12:14:50||1377.35||1377.6||1377.6||1377.35|0
1732191300000|2024-11-21 12:15:00||1377.35||1377.35||1377.35||1377.35|0
1732191310000|2024-11-21 12:15:10|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|0
1732191330000|2024-11-21 12:15:30|1378.35|1377.35|1378.35|1377.6|1378.35|1377.6|1378.35|1377.35|0
1732191340000|2024-11-21 12:15:40||1377.35||1377.6||1377.6||1377.35|0
1732191350000|2024-11-21 12:15:50||1377.35||1377.35||1377.35||1377.35|0
1732191360000|2024-11-21 12:16:00|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|0
1732191370000|2024-11-21 12:16:10|1378.35|1377.35|1378.35|1377.35|1378.35|1377.35|1378.35|1377.35|0
1732191430000|2024-11-21 12:17:10|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|0
1732191450000|2024-11-21 12:17:30|1378.35|1377.35|1378.6|1377.6|1378.6|1377.6|1378.35|1377.35|0
1732191510000|2024-11-21 12:18:30|1378.85|1377.85|1378.85|1377.85|1378.85|1377.85|1378.85|1377.85|0
1732191580000|2024-11-21 12:19:40||1378.1||1378.1||1378.1||1378.1|0
1732191590000|2024-11-21 12:19:50|1379.1||1379.35||1379.35||1379.1||0
1732191620000|2024-11-21 12:20:20||1378.35||1378.35||1378.35||1378.35|0
1732191640000|2024-11-21 12:20:40||1378.1||1378.1||1378.1||1378.1|0
1732191660000|2024-11-21 12:21:00|1379.1||1379.1||1379.1||1379.1||0
1732191670000|2024-11-21 12:21:10|1379.35||1379.35||1379.35||1379.35||0
1732191720000|2024-11-21 12:22:00|1379.1|1378.35|1379.35|1378.35|1379.35|1378.35|1379.1|1378.35|0
1732191730000|2024-11-21 12:22:10|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|0
1732191740000|2024-11-21 12:22:20|1379.35||1379.1||1379.35||1379.1||0
1732191780000|2024-11-21 12:23:00|1379.35||1379.35||1379.35||1379.35||0
1732191790000|2024-11-21 12:23:10|1379.6|1378.35|1379.6|1378.6|1379.6|1378.6|1379.6|1378.35|0
1732191840000|2024-11-21 12:24:00|1379.85||1379.85||1379.85||1379.6||0
1732191850000|2024-11-21 12:24:10|1379.6||1379.6||1379.6||1379.6||0
1732191860000|2024-11-21 12:24:20|1379.35||1379.35||1379.35||1379.35||0
1732191880000|2024-11-21 12:24:40|1379.6||1379.6||1379.6||1379.6||0
1732191910000|2024-11-21 12:25:10|1379.35|1378.35|1379.6|1378.6|1379.6|1378.6|1379.35|1378.35|0
1732191920000|2024-11-21 12:25:20|1379.35|1378.35|1379.35|1378.35|1379.35|1378.35|1379.35|1378.35|0
1732191940000|2024-11-21 12:25:40|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|0
1732191960000|2024-11-21 12:26:00|1379.35|1378.35|1379.35|1378.35|1379.35|1378.35|1379.35|1378.35|0
1732191980000|2024-11-21 12:26:20||1378.6||1378.6||1378.6||1378.6|0
1732191990000|2024-11-21 12:26:30|1379.6||1379.6||1379.6||1379.6||0
1732192000000|2024-11-21 12:26:40|1379.85||1379.6||1379.85||1379.6||0
1732192020000|2024-11-21 12:27:00|1379.85|1378.85|1379.85|1379.1|1379.85|1379.1|1379.85|1378.85|0
1732192030000|2024-11-21 12:27:10|1380.1||1380.1||1380.1||1380.1||0
1732192060000|2024-11-21 12:27:40|1380.35||1380.1||1380.35||1380.1||0
1732192070000|2024-11-21 12:27:50|1379.85||1379.85||1379.85||1379.85||0
1732192080000|2024-11-21 12:28:00|1380.1|1378.85|1379.85|1378.85|1380.1|1378.85|1379.85|1378.85|0
1732192090000|2024-11-21 12:28:10|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|0
1732192110000|2024-11-21 12:28:30|1379.85|1378.85|1379.85|1378.85|1379.85|1378.85|1379.85|1378.85|0
1732192120000|2024-11-21 12:28:40||1379.1||1378.85||1379.1||1378.85|0
1732192130000|2024-11-21 12:28:50||1379.1||1379.1||1379.1||1379.1|0
1732192140000|2024-11-21 12:29:00|1380.1|1378.85|1379.85|1378.85|1380.1|1378.85|1379.85|1378.85|0
1732192150000|2024-11-21 12:29:10|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|0
1732192190000|2024-11-21 12:29:50|1379.85|1378.85|1379.85|1378.6|1379.85|1378.85|1379.85|1378.6|0
1732192200000|2024-11-21 12:30:00|1380.1|1378.85|1379.85|1379.1|1380.1|1379.1|1379.85|1378.85|0
1732192210000|2024-11-21 12:30:10|1380.1||1380.1||1380.1||1380.1||0
1732192250000|2024-11-21 12:30:50|1379.85|1378.85|1379.85|1378.85|1379.85|1378.85|1379.85|1378.85|0
1732192270000|2024-11-21 12:31:10|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|0
1732192300000|2024-11-21 12:31:40|1379.85|1378.85|1379.85|1378.85|1379.85|1378.85|1379.85|1378.85|0
1732192320000|2024-11-21 12:32:00|1380.1|1379.1|1379.85|1379.1|1380.1|1379.1|1379.85|1379.1|0
1732192330000|2024-11-21 12:32:10||1378.85||1378.85||1379.1||1378.85|0
1732192340000|2024-11-21 12:32:20|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|0
1732192350000|2024-11-21 12:32:30|1379.85||1379.85||1379.85||1379.85||0
1732192370000|2024-11-21 12:32:50||1378.85||1379.1||1379.1||1378.85|0
1732192380000|2024-11-21 12:33:00||1378.85||1378.85||1378.85||1378.85|0
1732192410000|2024-11-21 12:33:30|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|0
1732192430000|2024-11-21 12:33:50|1380.35||1380.1||1380.35||1380.1||0
1732192450000|2024-11-21 12:34:10|1380.35||1380.35||1380.35||1380.35||0
1732192460000|2024-11-21 12:34:20|1380.6|1379.6|1380.35|1379.35|1380.6|1379.6|1380.35|1379.35|0
1732192470000|2024-11-21 12:34:30||1379.6||1379.6||1379.6||1379.6|0
1732192490000|2024-11-21 12:34:50|1380.6||1380.6||1380.6||1380.6||0
1732192500000|2024-11-21 12:35:00|1380.35||1380.35||1380.35||1380.35||0
1732192510000|2024-11-21 12:35:10||1379.35||1379.35||1379.35||1379.35|0
1732192530000|2024-11-21 12:35:30||1379.6||1379.6||1379.6||1379.6|0
1732192550000|2024-11-21 12:35:50|1380.6|1379.35|1380.6|1379.6|1380.6|1379.6|1380.6|1379.35|0
1732192590000|2024-11-21 12:36:30|1380.35||1380.35||1380.35||1380.35||0
1732192600000|2024-11-21 12:36:40|1380.6||1380.35||1380.6||1380.35||0
1732192610000|2024-11-21 12:36:50||1379.35||1379.35||1379.35||1379.35|0
1732192650000|2024-11-21 12:37:30|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|0
1732192660000|2024-11-21 12:37:40|1380.35||1380.35||1380.35||1380.35||0
1732192670000|2024-11-21 12:37:50||1379.35||1379.6||1379.6||1379.35|0
1732192700000|2024-11-21 12:38:20|1380.6||1380.6||1380.6||1380.35||0
1732192710000|2024-11-21 12:38:30|1380.35|1379.35|1380.35|1379.35|1380.35|1379.35|1380.35|1379.35|0
1732192740000|2024-11-21 12:39:00||1379.6||1379.35||1379.6||1379.35|0
1732192760000|2024-11-21 12:39:20||1379.1||1379.35||1379.35||1379.1|0
1732192770000|2024-11-21 12:39:30|1380.6|1379.6|1380.35|1379.6|1380.6|1379.6|1380.35|1379.6|0
1732192780000|2024-11-21 12:39:40|1380.6||1380.6||1380.6||1380.6||0
1732192800000|2024-11-21 12:40:00|1380.57|1379.57|1380.82|1379.57|1380.82|1379.57|1380.57|1379.57|0
1732192850000|2024-11-21 12:40:50|1381.07|1380.07|1380.82|1379.82|1381.07|1380.07|1380.82|1379.82|0
1732192870000|2024-11-21 12:41:10|1380.57|1379.57|1380.57|1379.57|1380.57|1379.57|1380.57|1379.57|0
1732192880000|2024-11-21 12:41:20|1380.82||1380.82||1380.82||1380.82||0
1732192940000|2024-11-21 12:42:20|1381.07|1380.07|1381.07|1380.07|1381.07|1380.07|1381.07|1380.07|0
1732192950000|2024-11-21 12:42:30|1380.82|1379.82|1380.82|1379.82|1380.82|1379.82|1380.82|1379.82|0
1732192980000|2024-11-21 12:43:00||1380.07||1380.07||1380.07||1380.07|0
1732193000000|2024-11-21 12:43:20|1381.07||1381.07||1381.07||1381.07||0
1732193010000|2024-11-21 12:43:30|1380.82||1380.82||1380.82||1380.82||0
1732193030000|2024-11-21 12:43:50|1381.07||1381.07||1381.07||1381.07||0
1732193040000|2024-11-21 12:44:00|1380.82|1379.82|1380.82|1380.07|1380.82|1380.07|1380.82|1379.82|0
1732193050000|2024-11-21 12:44:10||1379.82||1379.82||1379.82||1379.82|0
1732193060000|2024-11-21 12:44:20||1379.57||1379.57||1379.57||1379.57|0
1732193070000|2024-11-21 12:44:30|1380.57||1380.57||1380.57||1380.57||0
1732193090000|2024-11-21 12:44:50|1380.82||1380.82||1380.82||1380.82||0
1732193120000|2024-11-21 12:45:20|1380.57||1380.82||1380.82||1380.57||0
1732193130000|2024-11-21 12:45:30|1380.57||1380.57||1380.57||1380.57||0
1732193160000|2024-11-21 12:46:00|1380.32|1379.32|1380.32|1379.32|1380.32|1379.32|1380.32|1379.32|0
1732193170000|2024-11-21 12:46:10|1380.57|1379.57|1380.57|1379.57|1380.57|1379.57|1380.57|1379.57|0
1732193200000|2024-11-21 12:46:40|1380.32||1380.32||1380.32||1380.32||0
1732193220000|2024-11-21 12:47:00||1379.32||1379.32||1379.32||1379.32|0
1732193250000|2024-11-21 12:47:30|1380.07|1379.07|1380.07|1379.07|1380.07|1379.07|1380.07|1379.07|0
1732193270000|2024-11-21 12:47:50|1380.32|1379.57|1380.32|1379.57|1380.32|1379.57|1380.32|1379.57|0
1732193280000|2024-11-21 12:48:00||1379.32||1379.32||1379.32||1379.32|0
1732193290000|2024-11-21 12:48:10|1380.07|1379.07|1380.07|1379.07|1380.07|1379.07|1380.07|1379.07|0
1732193300000|2024-11-21 12:48:20|1380.32||1380.32||1380.32||1380.32||0
1732193320000|2024-11-21 12:48:40||1379.32||1379.32||1379.32||1379.32|0
1732193330000|2024-11-21 12:48:50||1379.07||1379.07||1379.07||1379.07|0
1732193340000|2024-11-21 12:49:00|1380.07|1379.32|1380.07|1379.07|1380.07|1379.32|1380.07|1379.07|0
1732193350000|2024-11-21 12:49:10|1379.82|1378.82|1379.82|1378.82|1379.82|1378.82|1379.82|1378.82|0
1732193360000|2024-11-21 12:49:20||1379.07||1379.07||1379.07||1379.07|0
1732193370000|2024-11-21 12:49:30|1380.07||1380.07||1380.07||1380.07||0
1732193380000|2024-11-21 12:49:40|1379.82||1379.82||1379.82||1379.82||0
1732193400000|2024-11-21 12:50:00|1380.07||1379.82||1380.07||1379.82||0
1732193410000|2024-11-21 12:50:10||1378.82||1378.82||1378.82||1378.82|0
1732193420000|2024-11-21 12:50:20||1378.57||1378.57||1378.57||1378.57|0
1732193440000|2024-11-21 12:50:40|1379.57||1379.57||1379.57||1379.57||0
1732193460000|2024-11-21 12:51:00|1379.32|1378.32|1379.32|1378.32|1379.32|1378.32|1379.32|1378.32|0
1732193480000|2024-11-21 12:51:20|1379.07|1378.07|1379.07|1378.07|1379.07|1378.07|1379.07|1378.07|0
1732193490000|2024-11-21 12:51:30|1379.32|1378.32|1379.32|1378.32|1379.32|1378.32|1379.32|1378.07|0
1732193500000|2024-11-21 12:51:40|1379.07|1378.07|1379.32|1378.32|1379.32|1378.32|1379.07|1378.07|0
1732193530000|2024-11-21 12:52:10||1378.07||1378.07||1378.07||1378.07|0
1732193580000|2024-11-21 12:53:00||1378.32||1378.32||1378.32||1378.32|0
1732193600000|2024-11-21 12:53:20||1378.07||1378.07||1378.07||1378.07|0
1732193610000|2024-11-21 12:53:30|1379.07||1379.07||1379.32||1379.07||0
1732193620000|2024-11-21 12:53:40|1379.32|1378.32|1379.32|1378.32|1379.32|1378.32|1379.32|1378.32|0
1732193630000|2024-11-21 12:53:50||1378.07||1378.07||1378.07||1378.07|0
1732193660000|2024-11-21 12:54:20|1379.07||1379.32||1379.32||1379.07||0
1732193670000|2024-11-21 12:54:30||1378.32||1378.32||1378.32||1378.32|0
1732193710000|2024-11-21 12:55:10||1378.57||1378.57||1378.57||1378.57|0
1732193720000|2024-11-21 12:55:20|1379.57||1379.57||1379.57||1379.57||0
1732193730000|2024-11-21 12:55:30|1379.32||1379.32||1379.32||1379.32||0
1732193750000|2024-11-21 12:55:50||1378.32||1378.32||1378.32||1378.32|0
1732193800000|2024-11-21 12:56:40|1379.57|1378.57|1379.57|1378.57|1379.57|1378.57|1379.57|1378.57|0
1732193810000|2024-11-21 12:56:50|1379.32||1379.32||1379.32||1379.32||0
1732193820000|2024-11-21 12:57:00|1379.57||1379.57||1379.57||1379.57||0
1732193870000|2024-11-21 12:57:50|1379.32||1379.32||1379.32||1379.32||0
1732193880000|2024-11-21 12:58:00||1378.32||1378.32||1378.32||1378.32|0
1732193890000|2024-11-21 12:58:10||1378.57||1378.57||1378.57||1378.57|0
1732193900000|2024-11-21 12:58:20||1378.32||1378.32||1378.32||1378.32|0
1732193910000|2024-11-21 12:58:30|1379.57|1378.57|1379.82|1378.57|1379.82|1378.57|1379.57|1378.57|0
1732193920000|2024-11-21 12:58:40|1379.57|1378.82|1379.57|1378.57|1379.57|1378.82|1379.57|1378.57|0
1732193970000|2024-11-21 12:59:30|1379.82||1379.82||1379.82||1379.82||0
1732193980000|2024-11-21 12:59:40||1378.82||1378.82||1378.82||1378.82|0
1732194010000|2024-11-21 13:00:10|1380.07|1379.07|1380.07|1379.07|1380.07|1379.07|1380.07|1379.07|0
1732194020000|2024-11-21 13:00:20|1380.32|1379.32|1380.57|1379.57|1380.57|1379.57|1380.32|1379.32|0
1732194040000|2024-11-21 13:00:40|1380.82||1380.82||1380.82||1380.82||0
1732194070000|2024-11-21 13:01:10|1380.57||1380.57||1380.57||1380.57||0
1732194080000|2024-11-21 13:01:20|1380.82||1380.82||1380.82||1380.82||0
1732194100000|2024-11-21 13:01:40|1380.57|1379.32|1380.32|1379.32|1380.57|1379.32|1380.32|1379.32|0
1732194120000|2024-11-21 13:02:00||1379.57||1379.57||1379.57||1379.57|0
1732194130000|2024-11-21 13:02:10||1379.32||1379.32||1379.32||1379.32|0
1732194190000|2024-11-21 13:03:10|1380.57|1379.57|1380.57|1379.57|1380.57|1379.57|1380.57|1379.57|0
1732194220000|2024-11-21 13:03:40|1380.32||1380.32||1380.32||1380.32||0
1732194230000|2024-11-21 13:03:50|1380.57|1379.32|1380.57|1379.57|1380.57|1379.57|1380.57|1379.32|0
1732194260000|2024-11-21 13:04:20|1380.32|1379.32|1380.32|1379.32|1380.32|1379.32|1380.32|1379.32|0
1732194300000|2024-11-21 13:05:00||1379.57||1379.57||1379.57||1379.57|0
1732194320000|2024-11-21 13:05:20||1379.32||1379.32||1379.32||1379.32|0
1732194350000|2024-11-21 13:05:50|1380.07|1379.07|1380.07|1378.82|1380.07|1379.07|1380.07|1378.82|0
1732194360000|2024-11-21 13:06:00|1379.82|1379.07|1380.07|1379.07|1380.07|1379.07|1379.82|1379.07|0
1732194370000|2024-11-21 13:06:10|1379.82||1379.82||1379.82||1379.82||0
1732194380000|2024-11-21 13:06:20||1378.82||1379.07||1379.07||1378.82|0
1732194410000|2024-11-21 13:06:50|1380.07||1379.82||1380.07||1379.82||0
1732194420000|2024-11-21 13:07:00|1380.07||1379.82||1380.07||1379.82||0
1732194460000|2024-11-21 13:07:40||1378.82||1378.82||1378.82||1378.82|0
1732194470000|2024-11-21 13:07:50|1379.57|1378.57|1379.57|1378.57|1379.57|1378.57|1379.57|1378.57|0
1732194500000|2024-11-21 13:08:20|1379.32|1378.32|1379.32|1378.57|1379.32|1378.57|1379.32|1378.32|0
1732194510000|2024-11-21 13:08:30|1379.57|1378.32|1379.32|1378.57|1379.57|1378.57|1379.32|1378.32|0
1732194520000|2024-11-21 13:08:40|1379.57||1379.57||1379.57||1379.57||0
1732194570000|2024-11-21 13:09:30|1379.82||1379.82||1379.82||1379.82||0
1732194580000|2024-11-21 13:09:40|1379.57||1379.57||1379.57||1379.57||0
1732194630000|2024-11-21 13:10:30|1379.32|1378.32|1379.57|1378.57|1379.57|1378.57|1379.32|1378.32|0
1732194650000|2024-11-21 13:10:50|1379.82||1379.82||1379.82||1379.82||0
1732194660000|2024-11-21 13:11:00|1380.07|1378.82|1380.07|1379.07|1380.07|1379.07|1380.07|1378.82|0
1732194680000|2024-11-21 13:11:20|1380.32||1380.32||1380.32||1380.32||0
1732194700000|2024-11-21 13:11:40|1380.07||1380.07||1380.07||1380.07||0
1732194710000|2024-11-21 13:11:50|1380.32||1380.32||1380.32||1380.32||0
1732194720000|2024-11-21 13:12:00||1379.32||1379.32||1379.32||1379.32|0
1732194740000|2024-11-21 13:12:20||1379.07||1379.07||1379.07||1379.07|0
1732194750000|2024-11-21 13:12:30|1380.07||1380.32||1380.32||1380.07||0
1732194760000|2024-11-21 13:12:40||1379.32||1379.32||1379.32||1379.32|0
1732194780000|2024-11-21 13:13:00|1380.07|1379.07|1380.32|1379.32|1380.32|1379.32|1380.07|1379.07|0
1732194790000|2024-11-21 13:13:10|1380.57|1379.57|1380.57|1379.57|1380.57|1379.57|1380.57|1379.57|0
1732194800000|2024-11-21 13:13:20|1380.82||1380.82||1380.82||1380.82||0
1732194810000|2024-11-21 13:13:30|1380.57||1380.57||1380.57||1380.57||0
1732194830000|2024-11-21 13:13:50|1380.32||1380.32||1380.32||1380.32||0
1732194840000|2024-11-21 13:14:00||1379.32||1379.32||1379.32||1379.32|0
1732194850000|2024-11-21 13:14:10||1379.57||1379.57||1379.57||1379.57|0
1732194860000|2024-11-21 13:14:20||1379.32||1379.32||1379.32||1379.32|0
1732194870000|2024-11-21 13:14:30|1380.07|1379.07|1380.07|1379.07|1380.07|1379.07|1380.07|1379.07|0
1732194890000|2024-11-21 13:14:50|1380.32||1380.32||1380.32||1380.32||0
1732194900000|2024-11-21 13:15:00|1380.07||1380.07||1380.07||1380.07||0
1732194910000|2024-11-21 13:15:10|1380.57|1379.57|1380.32|1379.32|1380.57|1379.57|1380.32|1379.32|0
1732194920000|2024-11-21 13:15:20||1379.57||1379.57||1379.57||1379.57|0
1732194930000|2024-11-21 13:15:30|1380.57||1380.57||1380.57||1380.57||0
1732194960000|2024-11-21 13:16:00|1380.82||1380.57||1380.82||1380.57||0
1732194980000|2024-11-21 13:16:20|1380.82||1380.82||1380.82||1380.82||0
1732195010000|2024-11-21 13:16:50|1380.57||1380.57||1380.57||1380.57||0
1732195040000|2024-11-21 13:17:20|1380.82||1380.57||1380.82||1380.57||0
1732195050000|2024-11-21 13:17:30|1380.32|1379.32|1380.32|1379.32|1380.32|1379.32|1380.32|1379.32|0
1732195060000|2024-11-21 13:17:40|1380.57|1379.57|1380.32|1379.57|1380.57|1379.57|1380.32|1379.57|0
1732195070000|2024-11-21 13:17:50|1380.57|1379.32|1380.57|1379.57|1380.57|1379.57|1380.57|1379.32|0
1732195110000|2024-11-21 13:18:30|1380.82||1380.82||1380.82||1380.82||0
1732195130000|2024-11-21 13:18:50|1380.57||1380.57||1380.57||1380.57||0
1732195140000|2024-11-21 13:19:00|1380.32||1380.32||1380.32||1380.32||0
1732195150000|2024-11-21 13:19:10||1379.32||1379.32||1379.32||1379.32|0
1732195170000|2024-11-21 13:19:30||1379.57||1379.57||1379.57||1379.57|0
1732195180000|2024-11-21 13:19:40|1380.57||1380.57||1380.57||1380.57||0
1732195200000|2024-11-21 13:20:00|1380.32||1380.32||1380.32||1380.32||0
1732195240000|2024-11-21 13:20:40||1379.32||1379.57||1379.57||1379.32|0
1732195250000|2024-11-21 13:20:50||1379.32||1379.32||1379.32||1379.32|0
1732195260000|2024-11-21 13:21:00|1380.07|1379.07|1380.07|1379.07|1380.07|1379.07|1380.07|1379.07|0
1732195270000|2024-11-21 13:21:10|1379.82|1378.82|1379.82|1378.82|1379.82|1378.82|1379.82|1378.82|0
1732195280000|2024-11-21 13:21:20||1379.07||1379.07||1379.07||1379.07|0
1732195300000|2024-11-21 13:21:40|1380.07||1380.07||1380.07||1380.07||0
1732195310000|2024-11-21 13:21:50|1379.82||1379.82||1379.82||1379.82||0
1732195330000|2024-11-21 13:22:10|1380.07||1380.07||1380.07||1379.82||0
1732195340000|2024-11-21 13:22:20|1379.82||1379.82||1379.82||1379.82||0
1732195350000|2024-11-21 13:22:30||1378.82||1378.82||1378.82||1378.82|0
1732195370000|2024-11-21 13:22:50||1379.07||1379.07||1379.07||1379.07|0
1732195380000|2024-11-21 13:23:00||1378.82||1378.82||1378.82||1378.82|0
1732195400000|2024-11-21 13:23:20||1379.07||1379.07||1379.07||1379.07|0
1732195410000|2024-11-21 13:23:30|1379.57|1378.82|1379.57|1378.57|1379.57|1378.82|1379.57|1378.57|0
1732195430000|2024-11-21 13:23:50|1379.32|1378.32|1379.32|1378.07|1379.32|1378.57|1379.32|1378.07|0
1732195460000|2024-11-21 13:24:20||1378.32||1378.32||1378.57||1378.32|0
1732195470000|2024-11-21 13:24:30||1378.57||1378.57||1378.57||1378.57|0
1732195480000|2024-11-21 13:24:40|1379.57|1378.32|1379.32|1378.32|1379.57|1378.32|1379.32|1378.32|0
1732195500000|2024-11-21 13:25:00||1378.07||1378.07||1378.07||1378.07|0
1732195520000|2024-11-21 13:25:20||1377.82||1377.82||1377.82||1377.82|0
1732195540000|2024-11-21 13:25:40|1379.07||1379.07||1379.07||1379.07||0
1732195560000|2024-11-21 13:26:00||1377.57||1377.57||1377.57||1377.57|0
1732195570000|2024-11-21 13:26:10||1377.82||1377.82||1377.82||1377.57|0
1732195580000|2024-11-21 13:26:20||1377.57||1377.57||1377.57||1377.57|0
1732195590000|2024-11-21 13:26:30||1377.32||1377.57||1377.57||1377.32|0
1732195600000|2024-11-21 13:26:40||1377.32||1377.32||1377.32||1377.32|0
1732195640000|2024-11-21 13:27:20||1377.57||1377.32||1377.57||1377.32|0
1732195650000|2024-11-21 13:27:30||1377.57||1377.57||1377.57||1377.57|0
1732195750000|2024-11-21 13:29:10||1377.82||1377.57||1377.82||1377.57|0
1732195760000|2024-11-21 13:29:20||1377.82||1377.57||1377.82||1377.57|0
1732195770000|2024-11-21 13:29:30||1377.82||1377.82||1377.82||1377.57|0
1732195780000|2024-11-21 13:29:40||1377.57||1377.57||1377.57||1377.57|0
1732195790000|2024-11-21 13:29:50|1379.82||1380.07||1380.07||1379.82||0
1732195810000|2024-11-21 13:30:10|1379.82|1377.82|1380.32|1377.82|1380.32|1377.82|1379.82|1377.82|0
1732195820000|2024-11-21 13:30:20|1380.07||1379.82||1380.32||1379.82||0
1732195830000|2024-11-21 13:30:30|1379.57|1378.07|1379.32|1378.07|1379.57|1378.07|1379.32|1378.07|0
1732195990000|2024-11-21 13:33:10|1379.07|1377.82|1378.82|1377.57|1379.07|1377.82|1378.82|1377.57|0
1732196000000|2024-11-21 13:33:20||1377.82||1377.57||1377.82||1377.57|0
1732196030000|2024-11-21 13:33:50|1378.57||1378.57||1378.57||1378.57||0
1732196040000|2024-11-21 13:34:00|1378.32|1377.32|1378.32|1377.32|1378.32|1377.32|1378.32|1377.32|0
1732196070000|2024-11-21 13:34:30||1377.07||1377.07||1377.07||1377.07|0
1732196080000|2024-11-21 13:34:40|1378.07|1377.32|1378.32|1377.32|1378.32|1377.32|1378.07|1377.32|0
1732196090000|2024-11-21 13:34:50||1377.07||1377.07||1377.07||1377.07|0
1732196120000|2024-11-21 13:35:20|1378.57|1377.32|1378.57|1377.57|1378.57|1377.57|1378.57|1377.32|0
1732196130000|2024-11-21 13:35:30|1378.32|1377.32|1378.32|1377.07|1378.32|1377.32|1378.32|1377.07|0
1732196190000|2024-11-21 13:36:30|1378.07||1378.07||1378.07||1378.07||0
1732196210000|2024-11-21 13:36:50|1378.32||1378.32||1378.32||1378.32||0
1732196240000|2024-11-21 13:37:20||1377.32||1377.32||1377.32||1377.32|0
1732196250000|2024-11-21 13:37:30|1378.57|1377.57|1378.57|1377.57|1378.57|1377.57|1378.57|1377.57|0
1732196260000|2024-11-21 13:37:40|1378.32|1377.32|1378.32|1377.32|1378.32|1377.32|1378.32|1377.32|0
1732196280000|2024-11-21 13:38:00|1378.57|1377.57|1378.57|1377.57|1378.57|1377.57|1378.57|1377.57|0
1732196290000|2024-11-21 13:38:10|1378.32|1377.32|1378.57|1377.57|1378.57|1377.57|1378.32|1377.32|0
1732196330000|2024-11-21 13:38:50|1378.82||1378.82||1378.82||1378.82||0
1732196380000|2024-11-21 13:39:40|1378.57||1378.57||1378.57||1378.57||0
1732196410000|2024-11-21 13:40:10|1378.82||1378.82||1378.82||1378.82||0
1732196470000|2024-11-21 13:41:10|1378.57||1378.57||1378.57||1378.57||0
1732196490000|2024-11-21 13:41:30|1378.32|1377.32|1378.32|1377.32|1378.32|1377.32|1378.32|1377.32|0
1732196500000|2024-11-21 13:41:40||1377.07||1377.32||1377.32||1377.07|0
1732196510000|2024-11-21 13:41:50||1377.07||1377.07||1377.07||1377.07|0
1732196540000|2024-11-21 13:42:20||1377.32||1377.57||1377.57||1377.32|0
1732196550000|2024-11-21 13:42:30|1378.57|1377.32|1378.32|1377.32|1378.57|1377.32|1378.32|1377.32|0
1732196560000|2024-11-21 13:42:40||1377.57||1377.57||1377.57||1377.57|0
1732196570000|2024-11-21 13:42:50||1377.32||1377.32||1377.32||1377.32|0
1732196580000|2024-11-21 13:43:00||1377.57||1377.32||1377.57||1377.32|0
1732196610000|2024-11-21 13:43:30|1378.57|1377.57|1378.57|1377.57|1378.57|1377.57|1378.57|1377.57|0
1732196620000|2024-11-21 13:43:40|1378.32||1378.32||1378.32||1378.32||0
1732196630000|2024-11-21 13:43:50||1377.32||1377.32||1377.32||1377.32|0
1732196650000|2024-11-21 13:44:10||1377.07||1377.07||1377.07||1377.07|0
1732196670000|2024-11-21 13:44:30||1377.32||1377.32||1377.32||1377.32|0
1732196690000|2024-11-21 13:44:50||1377.07||1377.07||1377.07||1377.07|0
1732196700000|2024-11-21 13:45:00|1378.07||1378.07||1378.07||1378.07||0
1732196710000|2024-11-21 13:45:10|1377.82|1376.82|1377.82|1376.82|1377.82|1376.82|1377.82|1376.82|0
1732196720000|2024-11-21 13:45:20|1377.57|1376.57|1377.57|1376.57|1377.57|1376.57|1377.57|1376.57|0
1732196750000|2024-11-21 13:45:50|1377.82||1377.82||1377.82||1377.82||0
1732196770000|2024-11-21 13:46:10|1377.57||1377.57||1377.57||1377.57||0
1732196780000|2024-11-21 13:46:20|1377.82||1377.57||1377.82||1377.57||0
1732196790000|2024-11-21 13:46:30|1377.32|1376.32|1377.32|1376.32|1377.32|1376.32|1377.32|1376.32|0
1732196820000|2024-11-21 13:47:00||1376.07||1376.07||1376.07||1376.07|0
1732196830000|2024-11-21 13:47:10||1376.32||1376.32||1376.32||1376.32|0
1732196840000|2024-11-21 13:47:20||1376.07||1376.07||1376.07||1376.07|0
1732196860000|2024-11-21 13:47:40|1377.07||1377.32||1377.32||1377.07||0
1732196890000|2024-11-21 13:48:10||1376.32||1376.32||1376.32||1376.07|0
1732196920000|2024-11-21 13:48:40||1376.57||1376.57||1376.57||1376.57|0
1732196930000|2024-11-21 13:48:50||1376.32||1376.32||1376.32||1376.32|0
1732196940000|2024-11-21 13:49:00||1376.57||1376.57||1376.57||1376.57|0
1732196950000|2024-11-21 13:49:10|1377.57||1377.57||1377.57||1377.57||0
1732196980000|2024-11-21 13:49:40|1377.82|1376.82|1378.07|1377.07|1378.07|1377.07|1377.82|1376.82|0
1732197010000|2024-11-21 13:50:10|1378.32||1378.07||1378.32||1378.07||0
1732197040000|2024-11-21 13:50:40|1377.82||1377.82||1377.82||1377.82||0
1732197050000|2024-11-21 13:50:50|1378.07||1378.07||1378.07||1378.07||0
1732197060000|2024-11-21 13:51:00|1377.82|1376.82|1377.82|1376.82|1377.82|1376.82|1377.82|1376.82|0
1732197070000|2024-11-21 13:51:10||1376.57||1376.57||1376.57||1376.57|0
1732197090000|2024-11-21 13:51:30|1377.57||1377.57||1377.57||1377.57||0
1732197100000|2024-11-21 13:51:40|1377.82||1377.82||1377.82||1377.82||0
1732197110000|2024-11-21 13:51:50||1376.82||1376.82||1376.82||1376.82|0
1732197120000|2024-11-21 13:52:00|1377.57|1376.57|1377.82|1376.57|1377.82|1376.57|1377.57|1376.57|0
1732197130000|2024-11-21 13:52:10|1377.57||1377.57||1377.57||1377.57||0
1732197160000|2024-11-21 13:52:40|1377.82||1377.57||1377.82||1377.57||0
1732197170000|2024-11-21 13:52:50|1377.82||1377.82||1377.82||1377.82||0
1732197180000|2024-11-21 13:53:00|1377.57||1377.57||1377.57||1377.57||0
1732197190000|2024-11-21 13:53:10|1377.82||1377.57||1377.82||1377.57||0
1732197200000|2024-11-21 13:53:20|1377.82|1376.82|1377.82|1376.82|1377.82|1376.82|1377.82|1376.82|0
1732197220000|2024-11-21 13:53:40|1377.57|1376.57|1377.57|1376.57|1377.57|1376.57|1377.57|1376.57|0
1732197250000|2024-11-21 13:54:10|1377.82||1377.82||1377.82||1377.82||0
1732197260000|2024-11-21 13:54:20|1377.57||1377.57||1377.57||1377.57||0
1732197270000|2024-11-21 13:54:30|1377.32|1376.32|1377.32|1376.32|1377.32|1376.32|1377.32|1376.32|0
1732197290000|2024-11-21 13:54:50||1376.57||1376.57||1376.57||1376.57|0
1732197300000|2024-11-21 13:55:00||1376.32||1376.32||1376.32||1376.32|0
1732197310000|2024-11-21 13:55:10||1376.07||1376.07||1376.07||1376.07|0
1732197340000|2024-11-21 13:55:40||1376.32||1376.32||1376.32||1376.32|0
1732197350000|2024-11-21 13:55:50|1377.57|1376.57|1377.57|1376.57|1377.57|1376.57|1377.57|1376.57|0
1732197360000|2024-11-21 13:56:00|1377.32||1377.57||1377.57||1377.32||0
1732197380000|2024-11-21 13:56:20|1377.32||1377.32||1377.32||1377.32||0
1732197390000|2024-11-21 13:56:30|1377.57||1377.57||1377.57||1377.57||0
1732197410000|2024-11-21 13:56:50|1377.82|1377.07|1377.82|1377.07|1377.82|1377.07|1377.82|1377.07|0
1732197420000|2024-11-21 13:57:00|1378.07||1378.07||1378.07||1378.07||0
1732197430000|2024-11-21 13:57:10|1377.82|1376.82|1377.82|1376.82|1377.82|1376.82|1377.82|1376.82|0
1732197440000|2024-11-21 13:57:20||1376.57||1376.57||1376.57||1376.57|0
1732197480000|2024-11-21 13:58:00|1377.57||1377.57||1377.57||1377.57||0
1732197510000|2024-11-21 13:58:30|1377.82||1377.82||1377.82||1377.82||0
1732197520000|2024-11-21 13:58:40|1377.57||1377.57||1377.57||1377.57||0
1732197540000|2024-11-21 13:59:00|1377.32|1376.32|1377.32|1376.57|1377.32|1376.57|1377.32|1376.32|0
1732197550000|2024-11-21 13:59:10|1377.57||1377.57||1377.57||1377.57||0
1732197560000|2024-11-21 13:59:20|1377.32||1377.32||1377.32||1377.32||0
1732197570000|2024-11-21 13:59:30|1377.57||1377.57||1377.57||1377.57||0
1732197590000|2024-11-21 13:59:50|1377.32||1377.32||1377.32||1377.32||0
1732197600000|2024-11-21 14:00:00|1377.57||1377.57||1377.82||1377.57||0
1732197620000|2024-11-21 14:00:20|1377.32|1376.32|1377.32|1376.32|1377.32|1376.32|1377.32|1376.32|0
1732197630000|2024-11-21 14:00:30||1376.57||1376.32||1376.57||1376.32|0
1732197660000|2024-11-21 14:01:00|1377.57|1376.57|1377.57|1376.57|1377.57|1376.57|1377.57|1376.57|0
1732197670000|2024-11-21 14:01:10|1377.32||1377.32||1377.32||1377.32||0
1732197680000|2024-11-21 14:01:20||1376.32||1376.57||1376.57||1376.32|0
1732197690000|2024-11-21 14:01:30||1376.32||1376.32||1376.32||1376.32|0
1732197700000|2024-11-21 14:01:40||1376.57||1376.57||1376.57||1376.57|0
1732197710000|2024-11-21 14:01:50||1376.32||1376.32||1376.32||1376.32|0
1732197720000|2024-11-21 14:02:00||1376.57||1376.32||1376.57||1376.32|0
1732197760000|2024-11-21 14:02:40||1376.57||1376.32||1376.57||1376.32|0
1732197770000|2024-11-21 14:02:50|1377.07|1376.07|1377.07|1376.07|1377.07|1376.07|1377.07|1376.07|0
1732197790000|2024-11-21 14:03:10|1376.82||1376.82||1376.82||1376.82||0
1732197810000|2024-11-21 14:03:30|1377.07||1376.82||1377.07||1376.82||0
1732197820000|2024-11-21 14:03:40||1375.82||1375.82||1375.82||1375.82|0
1732197840000|2024-11-21 14:04:00||1376.07||1376.07||1376.07||1376.07|0
1732197850000|2024-11-21 14:04:10|1377.07||1376.82||1377.07||1376.82||0
1732197870000|2024-11-21 14:04:30|1377.07||1377.07||1377.07||1377.07||0
1732197880000|2024-11-21 14:04:40|1376.82||1376.82||1376.82||1376.82||0
1732197900000|2024-11-21 14:05:00|1377.07||1376.82||1377.07||1376.82||0
1732197910000|2024-11-21 14:05:10|1377.07||1377.07||1377.07||1377.07||0
1732197950000|2024-11-21 14:05:50|1377.32||1377.32||1377.32||1377.32||0
1732197970000|2024-11-21 14:06:10|1377.57|1376.57|1377.32|1376.57|1377.57|1376.57|1377.32|1376.57|0
1732197980000|2024-11-21 14:06:20|1377.57|1376.32|1377.32|1376.32|1377.57|1376.32|1377.32|1376.32|0
1732197990000|2024-11-21 14:06:30||1376.57||1376.32||1376.57||1376.32|0
1732198010000|2024-11-21 14:06:50|1377.07|1376.07|1377.32|1376.07|1377.32|1376.07|1377.07|1376.07|0
1732198020000|2024-11-21 14:07:00|1377.57|1376.57|1377.57|1376.57|1377.57|1376.57|1377.57|1376.32|0
1732198030000|2024-11-21 14:07:10|1377.32|1376.32|1377.57|1376.57|1377.57|1376.57|1377.32|1376.32|0
1732198070000|2024-11-21 14:07:50|1377.32|1376.32|1377.32|1376.32|1377.32|1376.32|1377.32|1376.32|0
1732198080000|2024-11-21 14:08:00|1377.57|1376.57|1377.57|1376.57|1377.57|1376.57|1377.57|1376.57|0
1732198110000|2024-11-21 14:08:30|1377.82||1377.82||1377.82||1377.82||0
1732198120000|2024-11-21 14:08:40|1377.57||1377.57||1377.57||1377.57||0
1732198140000|2024-11-21 14:09:00|1377.82||1377.82||1377.82||1377.82||0
1732198150000|2024-11-21 14:09:10|1377.57||1377.57||1377.57||1377.57||0
1732198160000|2024-11-21 14:09:20|1377.82||1377.82||1377.82||1377.82||0
1732198170000|2024-11-21 14:09:30|1378.07|1376.82|1378.07|1377.07|1378.07|1377.07|1378.07|1376.82|0
1732198190000|2024-11-21 14:09:50|1377.82|1376.82|1377.82|1376.82|1377.82|1376.82|1377.82|1376.82|0
1732198200000|2024-11-21 14:10:00||1377.07||1376.82||1377.07||1376.57|0
1732198220000|2024-11-21 14:10:20||1377.07||1377.07||1377.07||1377.07|0
1732198240000|2024-11-21 14:10:40|1378.07||1378.07||1378.07||1378.07||0
1732198280000|2024-11-21 14:11:20|1377.82|1376.82|1377.82|1376.82|1377.82|1376.82|1377.82|1376.82|0
1732198290000|2024-11-21 14:11:30||1377.07||1377.07||1377.07||1377.07|0
1732198310000|2024-11-21 14:11:50||1376.82||1376.82||1376.82||1376.82|0
1732198360000|2024-11-21 14:12:40|1378.07|1377.07|1377.82|1376.82|1378.07|1377.07|1377.82|1376.82|0
1732198380000|2024-11-21 14:13:00|1377.57|1376.57|1377.57|1376.57|1377.57|1376.57|1377.57|1376.57|0
1732198390000|2024-11-21 14:13:10|1377.82||1377.82||1377.82||1377.82||0
1732198410000|2024-11-21 14:13:30|1378.07|1376.82|1378.07|1377.07|1378.07|1377.07|1378.07|1376.82|0
1732198480000|2024-11-21 14:14:40|1377.82|1376.82|1378.07|1377.07|1378.07|1377.07|1377.82|1376.82|0
1732198490000|2024-11-21 14:14:50|1377.82|1376.82|1377.82|1376.82|1377.82|1376.82|1377.82|1376.82|0
1732198540000|2024-11-21 14:15:40|1378.07|1377.07|1378.07|1377.07|1378.07|1377.07|1378.07|1377.07|0
1732198560000|2024-11-21 14:16:00|1377.82|1376.82|1377.82|1376.82|1377.82|1376.82|1377.82|1376.82|0
1732198570000|2024-11-21 14:16:10|1377.57|1376.57|1377.57|1376.57|1377.57|1376.57|1377.57|1376.57|0
1732198580000|2024-11-21 14:16:20|1377.82||1377.82||1377.82||1377.82||0
1732198590000|2024-11-21 14:16:30|1377.57||1377.82||1377.82||1377.57||0
1732198600000|2024-11-21 14:16:40|1377.57||1377.82||1377.82||1377.57||0
1732198620000|2024-11-21 14:17:00|1377.57||1377.57||1377.57||1377.57||0
1732198630000|2024-11-21 14:17:10|1377.82||1377.57||1377.82||1377.57||0
1732198640000|2024-11-21 14:17:20|1377.82||1377.57||1377.82||1377.57||0
1732198660000|2024-11-21 14:17:40|1377.32|1376.32|1377.32|1376.32|1377.32|1376.32|1377.32|1376.32|0
1732198670000|2024-11-21 14:17:50||1376.57||1376.57||1376.57||1376.57|0
1732198690000|2024-11-21 14:18:10||1376.32||1376.32||1376.32||1376.32|0
1732198700000|2024-11-21 14:18:20|1377.57|1376.57|1377.57|1376.57|1377.57|1376.57|1377.57|1376.57|0
1732198720000|2024-11-21 14:18:40|1377.32||1377.32||1377.32||1377.32||0
1732198730000|2024-11-21 14:18:50|1377.57||1377.57||1377.57||1377.57||0
1732198750000|2024-11-21 14:19:10|1377.32||1377.32||1377.32||1377.32||0
1732198770000|2024-11-21 14:19:30|1377.57||1377.57||1377.57||1377.57||0
1732198780000|2024-11-21 14:19:40|1377.82||1377.82||1377.82||1377.82||0
1732198820000|2024-11-21 14:20:20||1376.82||1376.82||1376.82||1376.57|0
1732198830000|2024-11-21 14:20:30|1378.07|1377.07|1378.07|1377.07|1378.07|1377.07|1378.07|1377.07|0
1732198850000|2024-11-21 14:20:50|1378.32|1377.32|1378.57|1377.57|1378.57|1377.57|1378.32|1377.32|0
1732198870000|2024-11-21 14:21:10|1378.32|1377.32|1378.32|1377.32|1378.32|1377.32|1378.32|1377.32|0
1732198890000|2024-11-21 14:21:30||1377.57||1377.57||1377.57||1377.57|0
1732198900000|2024-11-21 14:21:40|1378.57||1378.32||1378.57||1378.32||0
1732198910000|2024-11-21 14:21:50||1377.32||1377.32||1377.32||1377.32|0
1732198920000|2024-11-21 14:22:00||1377.57||1377.32||1377.57||1377.32|0
1732198930000|2024-11-21 14:22:10||1377.57||1377.57||1377.57||1377.57|0
1732198940000|2024-11-21 14:22:20||1377.32||1377.32||1377.57||1377.32|0
1732198950000|2024-11-21 14:22:30|1378.07|1377.07|1378.32|1377.07|1378.32|1377.07|1378.07|1377.07|0
1732198980000|2024-11-21 14:23:00||1377.32||1377.32||1377.32||1377.32|0
1732199010000|2024-11-21 14:23:30||1377.57||1377.57||1377.57||1377.57|0
1732199020000|2024-11-21 14:23:40|1378.57||1378.57||1378.57||1378.57||0
1732199040000|2024-11-21 14:24:00|1378.82||1378.82||1378.82||1378.82||0
1732199070000|2024-11-21 14:24:30||1377.82||1377.82||1377.82||1377.82|0
1732199100000|2024-11-21 14:25:00|1378.57|1377.57|1378.57|1377.57|1378.57|1377.57|1378.57|1377.57|0
1732199110000|2024-11-21 14:25:10|1378.82||1378.57||1378.82||1378.57||0
1732199120000|2024-11-21 14:25:20|1378.82||1378.82||1378.82||1378.82||0
1732199130000|2024-11-21 14:25:30||1377.82||1377.82||1377.82||1377.82|0
1732199170000|2024-11-21 14:26:10|1379.07|1378.07|1379.07|1378.07|1379.07|1378.07|1379.07|1378.07|0
1732199180000|2024-11-21 14:26:20|1379.32||1379.07||1379.32||1379.07||0
1732199190000|2024-11-21 14:26:30|1379.32|1378.32|1379.82|1378.57|1379.82|1378.57|1379.32|1378.32|0
1732199200000|2024-11-21 14:26:40|1379.57||1379.57||1379.57||1379.32||0
1732199210000|2024-11-21 14:26:50|1379.32|1378.32|1379.32|1378.57|1379.32|1378.57|1379.32|1378.32|0
1732199220000|2024-11-21 14:27:00|1379.57||1379.57||1379.57||1379.57||0
1732199230000|2024-11-21 14:27:10|1379.32||1379.32||1379.32||1379.32||0
1732199240000|2024-11-21 14:27:20||1378.32||1378.32||1378.32||1378.32|0
1732199270000|2024-11-21 14:27:50|1379.07|1378.07|1379.07|1378.07|1379.32|1378.32|1379.07|1378.07|0
1732199280000|2024-11-21 14:28:00|1379.32||1379.07||1379.32||1379.07||0
1732199310000|2024-11-21 14:28:30|1379.32||1379.32||1379.32||1379.32||0
1732199320000|2024-11-21 14:28:40||1378.32||1378.32||1378.32||1378.32|0
1732199340000|2024-11-21 14:29:00|1379.07|1378.07|1379.32|1378.32|1379.32|1378.32|1379.07|1378.07|0
1732199350000|2024-11-21 14:29:10|1379.07|1378.07|1378.82|1378.07|1379.07|1378.07|1378.82|1377.82|0
1732199360000|2024-11-21 14:29:20|1379.07||1379.07||1379.07||1379.07||0
1732199380000|2024-11-21 14:29:40|1378.82|1377.82|1378.82|1377.82|1378.82|1377.82|1378.82|1377.82|0
1732199390000|2024-11-21 14:29:50|1378.57|1377.57|1378.57|1377.57|1378.82|1377.82|1378.57|1377.57|0
1732199400000|2024-11-21 14:30:00|1378.32|1377.32|1377.82|1376.57|1378.32|1377.32|1377.57|1376.57|0
1732199410000|2024-11-21 14:30:10|1377.57|1376.32|1377.07|1376.07|1377.57|1376.32|1377.07|1376.07|0
1732199430000|2024-11-21 14:30:30|1377.32|1376.32|1377.32|1376.57|1377.57|1376.57|1377.32|1376.32|0
1732199440000|2024-11-21 14:30:40|1377.57|1376.32|1377.82|1376.82|1377.82|1376.82|1377.57|1376.07|0
1732199460000|2024-11-21 14:31:00|1377.32|1376.57|1376.82|1376.07|1377.57|1376.57|1376.82|1375.82|0
1732199470000|2024-11-21 14:31:10|1377.07||1377.32||1377.32||1377.07||0
1732199480000|2024-11-21 14:31:20|1377.57|1376.57|1377.57|1376.57|1377.57|1376.57|1377.32|1376.32|0
1732199500000|2024-11-21 14:31:40|1377.82||1377.82||1377.82||1377.82||0
1732199510000|2024-11-21 14:31:50|1378.07|1376.82|1378.07|1377.07|1378.07|1377.07|1378.07|1376.82|0
1732199520000|2024-11-21 14:32:00|1377.82|1376.82|1378.07|1377.07|1378.07|1377.07|1377.82|1376.82|0
1732199530000|2024-11-21 14:32:10|1378.32||1378.07||1378.32||1378.07||0
1732199540000|2024-11-21 14:32:20|1378.32||1378.32||1378.32||1378.32||0
1732199550000|2024-11-21 14:32:30|1378.07|1376.82|1377.82|1376.82|1378.07|1376.82|1377.82|1376.82|0
1732199560000|2024-11-21 14:32:40|1378.07|1377.07|1377.82|1376.82|1378.07|1377.07|1377.82|1376.82|0
1732199570000|2024-11-21 14:32:50|1377.57|1376.57|1377.57|1376.57|1377.57|1376.57|1377.57|1376.57|0
1732199580000|2024-11-21 14:33:00|1377.32|1376.32|1377.07|1376.07|1377.57|1376.57|1377.07|1376.07|0
1732199590000|2024-11-21 14:33:10|1376.82|1375.82|1377.07|1376.07|1377.07|1376.07|1376.82|1375.82|0
1732199600000|2024-11-21 14:33:20|1377.32||1377.32||1377.32||1377.32||0
1732199630000|2024-11-21 14:33:50|1377.07|1375.82|1377.07|1376.07|1377.07|1376.07|1376.82|1375.82|0
1732199640000|2024-11-21 14:34:00|1376.82|1375.82|1376.82|1375.82|1376.82|1376.07|1376.82|1375.82|0
1732199650000|2024-11-21 14:34:10|1377.07|1376.07|1376.82|1375.82|1377.07|1376.07|1376.82|1375.82|0
1732199660000|2024-11-21 14:34:20|1376.57||1376.82||1376.82||1376.57||0
1732199670000|2024-11-21 14:34:30|1376.57||1376.57||1376.57||1376.57||0
1732199690000|2024-11-21 14:34:50|1376.82|1376.07|1376.82|1376.07|1376.82|1376.07|1376.82|1376.07|0
1732199700000|2024-11-21 14:35:00|1376.57|1375.82|1376.57|1375.82|1376.57|1375.82|1376.57|1375.82|2
1732199710000|2024-11-21 14:35:10|1376.32|1375.32|1376.32|1375.32|1376.57|1375.57|1376.32|1375.32|0
1732199730000|2024-11-21 14:35:30|1376.07|1375.07|1375.82|1374.57|1376.07|1375.07|1375.82|1374.57|0
1732199740000|2024-11-21 14:35:40|1375.57||1375.57||1375.57||1375.57||0
1732199760000|2024-11-21 14:36:00|1375.32|1374.32|1375.07|1374.07|1375.32|1374.32|1375.07|1373.82|0
1732199770000|2024-11-21 14:36:10|1375.32|1374.57|1375.57|1374.57|1375.57|1374.57|1375.32|1374.57|0
1732199780000|2024-11-21 14:36:20|1375.32|1374.32|1375.57|1374.57|1375.57|1374.57|1375.32|1374.32|0
1732199790000|2024-11-21 14:36:30|1375.32|1374.32|1375.32|1374.07|1375.32|1374.32|1375.32|1374.07|0
1732199800000|2024-11-21 14:36:40|1375.07|1373.82|1374.82|1373.57|1375.07|1373.82|1374.82|1373.57|0
1732199810000|2024-11-21 14:36:50|1374.57||1374.82||1374.82||1374.57||0
1732199820000|2024-11-21 14:37:00|1374.57|1373.32|1374.57|1373.57|1374.57|1373.57|1374.32|1373.32|0
1732199830000|2024-11-21 14:37:10|1374.32|1373.32|1374.32|1373.32|1374.32|1373.32|1374.32|1373.32|0
1732199840000|2024-11-21 14:37:20||1373.07||1373.07||1373.32||1373.07|0
1732199880000|2024-11-21 14:38:00||1373.32||1373.07||1373.32||1373.07|0
1732199890000|2024-11-21 14:38:10|1374.57|1373.57|1374.57|1373.57|1374.57|1373.57|1374.57|1373.57|0
1732199900000|2024-11-21 14:38:20|1374.32|1373.32|1374.32|1373.07|1374.32|1373.32|1374.32|1373.07|0
1732199910000|2024-11-21 14:38:30|1374.07||1374.32||1374.32||1374.07||0
1732199920000|2024-11-21 14:38:40||1373.32||1373.32||1373.32||1373.32|0
1732199940000|2024-11-21 14:39:00|1374.57|1373.57|1374.57|1373.57|1374.57|1373.57|1374.57|1373.57|0
1732199950000|2024-11-21 14:39:10|1374.82||1374.82||1374.82||1374.82||0
1732199970000|2024-11-21 14:39:30|1374.57||1374.57||1374.57||1374.57||0
1732199980000|2024-11-21 14:39:40|1374.32|1373.07|1374.32|1373.07|1374.32|1373.07|1374.32|1373.07|0
1732199990000|2024-11-21 14:39:50|1374.57|1373.57|1374.57|1373.57|1374.57|1373.57|1374.57|1373.57|0
1732200000000|2024-11-21 14:40:00|1374.82|1374.07|1375.07|1374.07|1375.07|1374.07|1374.82|1374.07|0
1732200010000|2024-11-21 14:40:10|1375.32||1375.32||1375.32||1375.32||0
1732200020000|2024-11-21 14:40:20|1375.57|1374.57|1375.82|1374.57|1375.82|1374.57|1375.57|1374.57|0
1732200040000|2024-11-21 14:40:40|1375.57|1374.32|1375.57|1374.57|1375.57|1374.57|1375.32|1374.32|0
1732200050000|2024-11-21 14:40:50|1375.82||1375.82||1375.82||1375.82||0
1732200060000|2024-11-21 14:41:00|1376.07|1375.07|1376.07|1375.07|1376.07|1375.07|1376.07|1375.07|0
1732200070000|2024-11-21 14:41:10|1376.32||1376.32||1376.32||1376.32||0
1732200100000|2024-11-21 14:41:40|1376.07||1376.07||1376.07||1376.07||0
1732200110000|2024-11-21 14:41:50|1376.32||1376.32||1376.32||1376.32||0
1732200120000|2024-11-21 14:42:00|1376.07||1376.07||1376.07||1376.07||0
1732200140000|2024-11-21 14:42:20|1375.82|1374.82|1375.57|1374.57|1375.82|1375.07|1375.57|1374.57|0
1732200150000|2024-11-21 14:42:30|1375.82||1375.57||1375.82||1375.57||0
1732200160000|2024-11-21 14:42:40|1375.82||1375.82||1375.82||1375.82||0
1732200180000|2024-11-21 14:43:00|1376.07|1375.07|1376.07|1375.07|1376.07|1375.07|1376.07|1375.07|0
1732200190000|2024-11-21 14:43:10|1376.32||1376.32||1376.32||1376.32||0
1732200210000|2024-11-21 14:43:30|1376.57|1375.57|1376.82|1375.57|1376.82|1375.57|1376.57|1375.57|0
1732200240000|2024-11-21 14:44:00|1377.07|1375.82|1377.07|1376.07|1377.07|1376.07|1377.07|1375.82|0
1732200250000|2024-11-21 14:44:10|1377.32||1377.32||1377.32||1377.32||0
1732200280000|2024-11-21 14:44:40|1377.57|1376.32|1377.32|1376.32|1377.57|1376.57|1377.32|1376.32|0
1732200290000|2024-11-21 14:44:50|1377.57|1376.07|1377.57|1376.57|1377.57|1376.57|1377.57|1376.07|0
1732200300000|2024-11-21 14:45:00|1377.82||1377.82||1377.82||1377.82||0
1732200310000|2024-11-21 14:45:10|1377.57||1377.82||1377.82||1377.57||0
1732200320000|2024-11-21 14:45:20|1377.57||1377.57||1377.57||1377.57||0
1732200330000|2024-11-21 14:45:30|1377.82||1377.82||1377.82||1377.82||0
1732200350000|2024-11-21 14:45:50|1377.57|1376.32|1377.32|1376.32|1377.57|1376.32|1377.32|1376.32|0
1732200360000|2024-11-21 14:46:00|1377.57|1376.57|1377.57|1376.57|1377.57|1376.57|1377.57|1376.57|0
1732200370000|2024-11-21 14:46:10|1377.82||1377.57||1377.82||1377.57||0
1732200400000|2024-11-21 14:46:40|1377.32|1376.32|1377.32|1376.07|1377.32|1376.32|1377.32|1376.07|0
1732200410000|2024-11-21 14:46:50|1377.07||1377.32||1377.32||1377.07||0
1732200420000|2024-11-21 14:47:00|1377.07||1377.07||1377.07||1377.07||0
1732200430000|2024-11-21 14:47:10|1377.32||1377.32||1377.32||1377.32||0
1732200440000|2024-11-21 14:47:20|1377.57|1376.57|1377.57|1376.57|1377.57|1376.57|1377.57|1376.57|0
1732200450000|2024-11-21 14:47:30|1377.32|1376.32|1377.57|1376.57|1377.57|1376.57|1377.32|1376.32|0
1732200470000|2024-11-21 14:47:50|1377.32|1376.32|1377.32|1376.32|1377.32|1376.32|1377.32|1376.32|0
1732200480000|2024-11-21 14:48:00||1376.07||1376.07||1376.07||1376.07|0
1732200500000|2024-11-21 14:48:20|1377.07||1377.07||1377.07||1377.07||0
1732200510000|2024-11-21 14:48:30|1377.32||1377.32||1377.32||1377.32||0
1732200530000|2024-11-21 14:48:50|1377.57|1376.57|1377.82|1376.57|1377.82|1376.57|1377.57|1376.57|0
1732200540000|2024-11-21 14:49:00|1378.07|1377.07|1378.07|1377.07|1378.07|1377.07|1378.07|1377.07|0
1732200560000|2024-11-21 14:49:20|1378.32||1378.32||1378.32||1378.32||0
1732200570000|2024-11-21 14:49:30|1378.07||1378.07||1378.07||1378.07||0
1732200590000|2024-11-21 14:49:50|1377.82|1376.82|1378.07|1377.07|1378.07|1377.07|1377.82|1376.82|0
1732200610000|2024-11-21 14:50:10|1378.32||1378.07||1378.32||1378.07||0
1732200620000|2024-11-21 14:50:20|1378.32||1378.32||1378.32||1378.32||0
1732200630000|2024-11-21 14:50:30|1378.57|1377.32|1378.57|1377.57|1378.57|1377.57|1378.57|1377.32|0
1732200640000|2024-11-21 14:50:40|1378.32|1377.32|1378.32|1377.32|1378.32|1377.32|1378.32|1377.32|0
1732200650000|2024-11-21 14:50:50|1378.07|1377.07|1378.07|1377.07|1378.07|1377.07|1378.07|1377.07|0
1732200660000|2024-11-21 14:51:00|1378.32|1377.32|1378.32|1377.57|1378.32|1377.57|1378.32|1377.32|0
1732200670000|2024-11-21 14:51:10|1378.57||1378.57||1378.57||1378.57||0
1732200680000|2024-11-21 14:51:20|1378.32|1377.32|1378.32|1377.57|1378.32|1377.57|1378.32|1377.32|0
1732200690000|2024-11-21 14:51:30||1377.32||1377.57||1377.57||1377.32|0
1732200700000|2024-11-21 14:51:40|1378.57||1378.82||1378.82||1378.57||4
1732200710000|2024-11-21 14:51:50|1378.57||1378.57||1378.57||1378.57||0
1732200720000|2024-11-21 14:52:00|1378.32|1377.32|1378.32|1377.32|1378.32|1377.32|1378.32|1377.32|0
1732200730000|2024-11-21 14:52:10|1378.07|1377.07|1378.07|1377.07|1378.07|1377.07|1378.07|1377.07|0
1732200750000|2024-11-21 14:52:30|1377.82|1376.82|1377.57|1376.57|1377.82|1376.82|1377.57|1376.57|0
1732200760000|2024-11-21 14:52:40|1377.32|1376.32|1377.32|1376.32|1377.32|1376.32|1377.32|1376.32|0
1732200770000|2024-11-21 14:52:50||1376.07||1376.07||1376.07||1376.07|0
1732200780000|2024-11-21 14:53:00|1377.57|1376.32|1377.57|1376.57|1377.57|1376.57|1377.57|1376.07|0
1732200800000|2024-11-21 14:53:20|1377.32|1376.32|1377.32|1376.32|1377.32|1376.32|1377.32|1376.32|0
1732200830000|2024-11-21 14:53:50|1377.07|1376.07|1377.07|1376.07|1377.07|1376.07|1377.07|1376.07|0
1732200860000|2024-11-21 14:54:20||1375.82||1375.82||1376.07||1375.82|0
1732200870000|2024-11-21 14:54:30||1376.07||1376.07||1376.07||1376.07|0
1732200880000|2024-11-21 14:54:40|1377.32||1377.32||1377.32||1377.32||0
1732200890000|2024-11-21 14:54:50|1377.07||1377.32||1377.32||1377.07||0
1732200900000|2024-11-21 14:55:00|1377.57|1376.32|1377.32|1376.32|1377.57|1376.57|1377.32|1376.07|0
1732200910000|2024-11-21 14:55:10|1377.57|1376.57|1377.57|1376.57|1377.57|1376.57|1377.57|1376.57|0
1732200930000|2024-11-21 14:55:30|1377.32|1376.32|1377.57|1376.57|1377.57|1376.57|1377.32|1376.32|0
1732200940000|2024-11-21 14:55:40|1377.32|1376.32|1377.32|1376.32|1377.32|1376.32|1377.32|1376.32|0
1732200960000|2024-11-21 14:56:00|1377.57|1376.57|1377.32|1376.32|1377.57|1376.57|1377.32|1376.32|0
1732200970000|2024-11-21 14:56:10||1376.07||1376.07||1376.07||1376.07|0
1732200980000|2024-11-21 14:56:20||1376.32||1376.32||1376.32||1376.32|0
1732200990000|2024-11-21 14:56:30|1377.57|1376.57|1377.57|1376.57|1377.57|1376.57|1377.57|1376.57|0
1732201000000|2024-11-21 14:56:40|1377.32|1376.32|1377.32|1376.32|1377.32|1376.32|1377.32|1376.32|0
1732201020000|2024-11-21 14:57:00|1377.57|1376.57|1377.57|1376.57|1377.57|1376.57|1377.57|1376.57|0
1732201030000|2024-11-21 14:57:10|1377.32|1376.32|1377.32|1376.32|1377.32|1376.32|1377.32|1376.32|0
1732201050000|2024-11-21 14:57:30|1377.57|1376.57|1377.57|1376.57|1377.57|1376.57|1377.57|1376.57|0
1732201060000|2024-11-21 14:57:40|1377.32|1376.32|1377.32|1376.32|1377.32|1376.32|1377.32|1376.32|0
1732201070000|2024-11-21 14:57:50|1377.57|1376.57|1377.32|1376.32|1377.57|1376.57|1377.32|1376.32|0
1732201080000|2024-11-21 14:58:00|1377.57|1376.57|1377.32|1376.32|1377.57|1376.57|1377.32|1376.32|0
1732201130000|2024-11-21 14:58:50|1377.57|1376.57|1377.32|1376.57|1377.57|1376.57|1377.32|1376.57|0
1732201140000|2024-11-21 14:59:00||1376.32||1376.07||1376.32||1376.07|0
1732201150000|2024-11-21 14:59:10|1377.07|1375.82|1376.82|1375.82|1377.07|1375.82|1376.82|1375.82|0
1732201160000|2024-11-21 14:59:20|1377.07|1376.07|1377.07|1375.82|1377.07|1376.07|1377.07|1375.82|0
1732201170000|2024-11-21 14:59:30|1376.82|1375.57|1376.82|1375.57|1376.82|1375.82|1376.82|1375.57|0
1732201180000|2024-11-21 14:59:40||1375.82||1375.82||1375.82||1375.82|0
1732201190000|2024-11-21 14:59:50||1375.57||1375.57||1375.82||1375.57|0
1732201200000|2024-11-21 15:00:00||1375.32||1375.32||1375.32||1375.07|0
1732201210000|2024-11-21 15:00:10|1376.57|1375.07|1376.07|1374.82|1376.57|1375.32|1376.07|1374.82|0
1732201230000|2024-11-21 15:00:30|1375.82|1375.07|1375.82|1374.82|1375.82|1375.07|1375.82|1374.82|0
1732201240000|2024-11-21 15:00:40||1374.57||1374.57||1374.57||1374.57|0
1732201270000|2024-11-21 15:01:10||1374.82||1374.82||1374.82||1374.82|0
1732201290000|2024-11-21 15:01:30||1374.57||1374.57||1374.57||1374.57|0
1732201320000|2024-11-21 15:02:00|1376.07|1374.82|1376.07|1375.07|1376.07|1375.07|1375.82|1374.82|0
1732201340000|2024-11-21 15:02:20|1376.32||1376.32||1376.32||1376.32||0
1732201350000|2024-11-21 15:02:30|1376.57|1375.32|1376.32|1375.32|1376.57|1375.57|1376.32|1375.32|0
1732201390000|2024-11-21 15:03:10|1376.57|1375.57|1376.57|1375.57|1376.57|1375.57|1376.57|1375.57|0
1732201400000|2024-11-21 15:03:20|1376.82||1376.57||1376.82||1376.57||0
1732201410000|2024-11-21 15:03:30|1376.82|1375.82|1377.07|1376.07|1377.07|1376.07|1376.82|1375.82|0
1732201420000|2024-11-21 15:03:40|1377.32||1377.32||1377.32||1377.32||0
1732201430000|2024-11-21 15:03:50|1377.07||1377.07||1377.07||1377.07||0
1732201470000|2024-11-21 15:04:30|1377.32|1376.32|1377.32|1376.32|1377.32|1376.32|1377.32|1376.32|0
1732201490000|2024-11-21 15:04:50|1377.57|1376.57|1377.57|1376.57|1377.57|1376.57|1377.57|1376.57|0
1732201500000|2024-11-21 15:05:00|1377.32|1376.32|1377.32|1376.32|1377.57|1376.57|1377.32|1376.32|2
1732201510000|2024-11-21 15:05:10|1377.57|1376.57|1377.07|1376.07|1377.57|1376.57|1377.07|1376.07|0
1732201520000|2024-11-21 15:05:20|1377.32||1377.07||1377.32||1377.07||0
1732201550000|2024-11-21 15:05:50|1377.32||1377.32||1377.32||1377.32||0
1732201580000|2024-11-21 15:06:20|1377.07||1377.07||1377.07||1377.07||0
1732201590000|2024-11-21 15:06:30|1377.32||1377.32||1377.32||1377.32||0
1732201600000|2024-11-21 15:06:40|1377.57|1376.32|1377.82|1376.57|1377.82|1376.57|1377.57|1376.32|0
1732201610000|2024-11-21 15:06:50|1377.57|1376.32|1377.32|1376.32|1377.57|1376.32|1377.32|1376.32|0
1732201620000|2024-11-21 15:07:00|1377.57|1376.57|1377.57|1376.57|1377.57|1376.57|1377.57|1376.57|0
1732201630000|2024-11-21 15:07:10|1377.32|1376.32|1377.32|1376.32|1377.32|1376.32|1377.32|1376.32|0
1732201640000|2024-11-21 15:07:20|1377.57|1376.57|1377.57|1376.57|1377.57|1376.57|1377.57|1376.57|0
1732201650000|2024-11-21 15:07:30|1377.32||1377.57||1377.57||1377.32||0
1732201660000|2024-11-21 15:07:40|1377.32||1377.32||1377.32||1377.32||0
1732201670000|2024-11-21 15:07:50||1376.32||1376.32||1376.32||1376.32|0
1732201680000|2024-11-21 15:08:00||1376.57||1376.32||1376.57||1376.32|0
1732201690000|2024-11-21 15:08:10|1377.07|1376.57|1377.07|1376.07|1377.07|1376.57|1377.07|1376.07|0
1732201700000|2024-11-21 15:08:20|1377.32||1377.57||1377.57||1377.32||0
1732201710000|2024-11-21 15:08:30|1377.82|1376.57|1378.07|1377.07|1378.07|1377.07|1377.82|1376.57|0
1732201720000|2024-11-21 15:08:40|1377.82|1376.82|1377.82|1376.82|1377.82|1376.82|1377.82|1376.82|0
1732201730000|2024-11-21 15:08:50|1378.07|1377.07|1377.32|1376.32|1378.07|1377.07|1377.32|1376.32|9
1732201740000|2024-11-21 15:09:00|1377.57|1376.57|1377.57|1376.57|1377.82|1376.57|1377.32|1376.32|0
1732201750000|2024-11-21 15:09:10|1377.32|1376.32|1377.57|1376.07|1377.57|1376.32|1377.32|1376.07|0
1732201760000|2024-11-21 15:09:20|1377.32||1377.32||1377.32||1377.32||0
1732201800000|2024-11-21 15:10:00|1377.34|1376.09|1377.59|1376.09|1377.59|1376.09|1377.34|1376.09|0
1732201810000|2024-11-21 15:10:10||1376.34||1376.59||1376.59||1376.34|0
1732201830000|2024-11-21 15:10:30|1377.34|1376.34|1377.34|1376.09|1377.34|1376.34|1377.34|1376.09|0
1732201840000|2024-11-21 15:10:40|1377.59||1377.59||1377.59||1377.59||0
1732201860000|2024-11-21 15:11:00|1377.84||1377.59||1377.84||1377.59||8
1732201870000|2024-11-21 15:11:10|1377.84|1376.34|1377.84|1376.34|1377.84|1376.34|1377.84|1376.34|0
1732201890000|2024-11-21 15:11:30|1378.09|1376.59|1378.09|1376.59|1378.09|1376.59|1378.09|1376.59|0
1732201900000|2024-11-21 15:11:40|1378.34|1376.84|1378.34|1377.09|1378.34|1377.09|1378.34|1376.84|0
1732201910000|2024-11-21 15:11:50|1378.59|1376.84|1378.84|1377.59|1378.84|1377.59|1378.59|1376.84|0
1732201920000|2024-11-21 15:12:00|1379.09|1377.34|1379.09|1377.59|1379.09|1377.59|1379.09|1377.34|0
1732201930000|2024-11-21 15:12:10|1378.84||1379.09||1379.09||1378.84||0
1732201990000|2024-11-21 15:13:10||1377.84||1377.84||1377.84||1377.59|0
1732202010000|2024-11-21 15:13:30|1379.34||1379.34||1379.34||1379.34||0
1732202020000|2024-11-21 15:13:40|1379.59|1378.09|1379.59|1378.09|1379.59|1378.09|1379.59|1378.09|0
1732202080000|2024-11-21 15:14:40|1379.84|1378.34|1379.84|1378.59|1380.09|1378.59|1379.84|1378.34|0
1732202110000|2024-11-21 15:15:10|1380.09|1378.84|1380.09|1378.59|1380.09|1378.84|1380.09|1378.59|0
1732202120000|2024-11-21 15:15:20|1379.84|1378.84|1379.84|1378.59|1379.84|1378.84|1379.84|1378.59|0
1732202140000|2024-11-21 15:15:40||1378.84||1378.84||1378.84||1378.84|0
1732202150000|2024-11-21 15:15:50||1378.59||1378.84||1378.84||1378.59|0
1732202160000|2024-11-21 15:16:00|1380.09||1380.09||1380.09||1380.09||0
1732202180000|2024-11-21 15:16:20||1378.59||1378.59||1378.59||1378.59|0
1732202190000|2024-11-21 15:16:30|1379.84||1379.84||1379.84||1379.84||0
1732202200000|2024-11-21 15:16:40|1380.09|1378.84|1380.09|1378.59|1380.09|1378.84|1380.09|1378.59|0
1732202210000|2024-11-21 15:16:50||1378.84||1378.84||1378.84||1378.84|0
1732202230000|2024-11-21 15:17:10||1378.59||1378.84||1378.84||1378.59|0
1732202240000|2024-11-21 15:17:20||1378.59||1378.59||1378.84||1378.59|0
1732202260000|2024-11-21 15:17:40|1379.84||1379.84||1379.84||1379.84||0
1732202290000|2024-11-21 15:18:10|1380.09|1378.84|1380.09|1378.84|1380.09|1378.84|1380.09|1378.84|0
1732202310000|2024-11-21 15:18:30|1380.34||1380.34||1380.34||1380.34||0
1732202330000|2024-11-21 15:18:50|1380.59|1379.09|1380.59|1379.34|1380.59|1379.34|1380.59|1379.09|0
1732202340000|2024-11-21 15:19:00|1380.84||1380.84||1380.84||1380.84||0
1732202350000|2024-11-21 15:19:10|1380.59|1379.09|1380.59|1379.09|1380.59|1379.09|1380.59|1379.09|0
1732202360000|2024-11-21 15:19:20||1379.34||1379.34||1379.34||1379.34|0
1732202370000|2024-11-21 15:19:30|1380.84|1379.09|1380.59|1379.34|1380.84|1379.34|1380.59|1379.09|0
1732202380000|2024-11-21 15:19:40||1379.09||1379.09||1379.09||1379.09|0
1732202390000|2024-11-21 15:19:50|1380.84|1379.34|1380.84|1379.59|1380.84|1379.59|1380.84|1379.09|0
1732285090000|2024-11-22 14:18:10|1379.59|1378.09|1379.09|1378.09|1379.59|1378.09|1379.09|1378.09|0
1732285100000|2024-11-22 14:18:20|1379.34|1378.59|1379.34|1378.59|1379.34|1378.59|1379.34|1378.59|6
1732285110000|2024-11-22 14:18:30|1379.09|1378.34|1379.09|1378.09|1379.09|1378.34|1379.09|1378.09|5
1732285120000|2024-11-22 14:18:40|1379.34|1378.59|1378.84|1378.09|1379.34|1378.59|1378.84|1378.09|12
1732285130000|2024-11-22 14:18:50|1379.09|1378.34|1379.09|1378.34|1379.09|1378.34|1379.09|1378.34|6
1732285150000|2024-11-22 14:19:10|1379.34|1378.59|1379.09|1378.34|1379.34|1378.59|1379.09|1378.34|6
1732285160000|2024-11-22 14:19:20|1379.34|1378.59|1379.34|1378.59|1379.34|1378.59|1379.34|1378.59|4
1732285170000|2024-11-22 14:19:30|1379.59||1379.59||1379.59||1379.59||4
1732285180000|2024-11-22 14:19:40|1379.84|1378.84|1379.59|1378.59|1379.84|1378.84|1379.59|1378.59|12
1732285250000|2024-11-22 14:20:50|1379.34|1378.09|1379.09|1378.09|1379.34|1378.09|1379.09|1378.09|0
1732285260000|2024-11-22 14:21:00|1379.34||1379.34||1379.34||1379.34||0
1732285280000|2024-11-22 14:21:20|1379.09||1379.09||1379.09||1379.09||0
1732285300000|2024-11-22 14:21:40|1379.34||1379.34||1379.34||1379.34||0
1732285560000|2024-11-22 14:26:00||1378.34||1378.34||1378.34||1378.34|0
1732285650000|2024-11-22 14:27:30|1379.09||1379.09||1379.09||1379.09||0
1732285660000|2024-11-22 14:27:40|1379.34||1379.34||1379.34||1379.34||0
1732285690000|2024-11-22 14:28:10|1379.09||1379.09||1379.09||1379.09||0
1732285700000|2024-11-22 14:28:20||1378.09||1378.09||1378.09||1378.09|1
1732285730000|2024-11-22 14:28:50|1378.84||1378.84||1378.84||1378.84||0
1732285800000|2024-11-22 14:30:00|1379.09|1378.59|1379.34|1378.09|1379.59|1378.59|1379.09|1378.09|0
1732285820000|2024-11-22 14:30:20|1379.09||1379.34||1379.34||1379.09||0
1732285840000|2024-11-22 14:30:40|1379.09||1378.84||1379.09||1378.84||0
1732285850000|2024-11-22 14:30:50|1379.09||1379.09||1379.09||1379.09||0
1732285860000|2024-11-22 14:31:00|1378.84||1379.09||1379.09||1378.84||0
1732285870000|2024-11-22 14:31:10|1379.34||1379.34||1379.34||1379.34||0
1732285880000|2024-11-22 14:31:20|1379.09||1379.09||1379.09||1379.09||0
1732285890000|2024-11-22 14:31:30|1378.84||1378.84||1378.84||1378.84||0
1732285910000|2024-11-22 14:31:50|||||||||9
1732285920000|2024-11-22 14:32:00|1378.34|1377.09|1378.34|1377.09|1378.34|1377.09|1378.34|1377.09|2
1732285950000|2024-11-22 14:32:30|1378.59||1378.59||1378.59||1378.59||8
1732285960000|2024-11-22 14:32:40|1378.84|1377.34|1379.09|1377.59|1379.09|1377.59|1378.84|1377.34|0
1732285980000|2024-11-22 14:33:00||1377.84||1378.09||1378.09||1377.84|0
1732285990000|2024-11-22 14:33:10|1379.34||1379.34||1379.34||1379.34||0
1732286000000|2024-11-22 14:33:20|1379.59||1379.59||1379.59||1379.59||0
1732286010000|2024-11-22 14:33:30|1379.84|1378.34|1379.84|1378.59|1379.84|1378.59|1379.84|1378.34|0
1732286030000|2024-11-22 14:33:50|1379.59||1379.59||1379.59||1379.59||0
1732286050000|2024-11-22 14:34:10|1379.84||1379.84||1379.84||1379.84||0
1732286060000|2024-11-22 14:34:20|1379.59||1379.84||1379.84||1379.59||0
1732286140000|2024-11-22 14:35:40|1379.59||1379.59||1379.59||1379.59||0
1732286170000|2024-11-22 14:36:10|1379.84||1379.84||1379.84||1379.84||0
1732286180000|2024-11-22 14:36:20|1380.09||1380.09||1380.09||1380.09||0
1732286190000|2024-11-22 14:36:30||1378.84||1379.09||1379.09||1378.84|0
1732286230000|2024-11-22 14:37:10|1380.34||1380.34||1380.34||1380.34||0
1732286250000|2024-11-22 14:37:30|1380.09||1380.09||1380.09||1380.09||0
1732286270000|2024-11-22 14:37:50|1380.34||1380.34||1380.34||1380.34||0
1732286290000|2024-11-22 14:38:10|1380.09||1380.09||1380.09||1380.09||0
1732286330000|2024-11-22 14:38:50|1380.34||1380.34||1380.34||1380.34||0
1732286370000|2024-11-22 14:39:30|1380.59||1380.59||1380.59||1380.59||0
1732286400000|2024-11-22 14:40:00|1380.84|1379.34|1380.84|1379.59|1380.84|1379.59|1380.84|1379.34|0
1732286410000|2024-11-22 14:40:10|1380.59||1380.84||1380.84||1380.59||0
1732286440000|2024-11-22 14:40:40|1381.09||1381.09||1381.09||1381.09||0
1732286460000|2024-11-22 14:41:00||1379.84||1380.09||1380.09||1379.84|0
1732286470000|2024-11-22 14:41:10|1381.34|1379.84|1381.09|1379.84|1381.34|1379.84|1381.09|1379.84|0
1732286540000|2024-11-22 14:42:20||1379.59||1379.59||1379.59||1379.59|0
1732286580000|2024-11-22 14:43:00|1380.84||1380.59||1380.84||1380.59||0
1732286590000|2024-11-22 14:43:10||1379.34||1379.34||1379.34||1379.34|0
1732286640000|2024-11-22 14:44:00||1379.59||1379.59||1379.59||1379.59|0
1732286690000|2024-11-22 14:44:50|1380.84||1381.09||1381.34||1380.84||0
1732286700000|2024-11-22 14:45:00|1381.34||1381.59||1381.59||1381.09||0
1732286720000|2024-11-22 14:45:20|1381.34||1381.34||1381.34||1381.34||0
1732286730000|2024-11-22 14:45:30||1379.84||1380.09||1380.09||1379.84|0
1732286820000|2024-11-22 14:47:00|1381.59||1381.59||1381.59||1381.59||0
1732286850000|2024-11-22 14:47:30|1381.34||1381.34||1381.34||1381.34||0
1732286860000|2024-11-22 14:47:40|1381.59||1381.59||1381.59||1381.59||0
1732286870000|2024-11-22 14:47:50|1381.34||1381.34||1381.34||1381.34||0
1732287300000|2024-11-22 14:55:00|1381.59||1381.59||1381.59||1381.59||0
1732287320000|2024-11-22 14:55:20||1380.34||1380.59||1380.59||1380.34|0
1732287330000|2024-11-22 14:55:30|1381.84||1382.09||1382.09||1381.84||0
1732287340000|2024-11-22 14:55:40||1381.09||1381.09||1381.09||1381.09|0
1732287370000|2024-11-22 14:56:10|1382.34||1382.34||1382.34||1382.34||0
1732287420000|2024-11-22 14:57:00|1382.59||1382.59||1382.59||1382.59||0
1732287430000|2024-11-22 14:57:10|1382.84|1381.34|1382.84|1381.59|1382.84|1381.59|1382.84|1381.34|0
1732287450000|2024-11-22 14:57:30|1382.59||1382.59||1382.59||1382.59||0
1732287550000|2024-11-22 14:59:10||1381.34||1381.34||1381.34||1381.34|0
1732287570000|2024-11-22 14:59:30||1381.09||1381.09||1381.09||1381.09|0
1732287590000|2024-11-22 14:59:50|1382.84||1382.84||1382.84||1382.84||0
1732287600000|2024-11-22 15:00:00|1382.59||1382.84||1382.84||1382.59||0
1732287610000|2024-11-22 15:00:10|1382.59||1382.59||1382.59||1382.59||0
1732287630000|2024-11-22 15:00:30|1382.34|1380.84|1382.09|1380.84|1382.34|1380.84|1382.09|1380.84|0
1732287650000|2024-11-22 15:00:50|1382.34|1381.09|1382.34|1381.09|1382.34|1381.09|1382.34|1381.09|0
1732287660000|2024-11-22 15:01:00|1382.59|1381.34|1382.84|1381.59|1382.84|1381.59|1382.59|1381.34|0
1732287690000|2024-11-22 15:01:30|1382.59||1382.59||1382.59||1382.59||0
1732287730000|2024-11-22 15:02:10|1382.84||1382.84||1382.84||1382.84||0
1732287740000|2024-11-22 15:02:20|1383.09||1383.09||1383.09||1383.09||0
1732287750000|2024-11-22 15:02:30|1383.34|1381.84|1383.34|1382.09|1383.34|1382.09|1383.34|1381.84|0
1732287760000|2024-11-22 15:02:40|1383.59||1383.59||1383.59||1383.59||0
1732287800000|2024-11-22 15:03:20|1383.84|1382.34|1383.84|1382.59|1383.84|1382.59|1383.84|1382.34|0
1732287810000|2024-11-22 15:03:30|1383.59||1383.59||1383.59||1383.59||0
1732287820000|2024-11-22 15:03:40||1382.34||1382.34||1382.34||1382.34|0
1732287830000|2024-11-22 15:03:50||1382.09||1382.09||1382.09||1382.09|0
1732287870000|2024-11-22 15:04:30|1383.34||1383.09||1383.34||1383.09||0
1732287900000|2024-11-22 15:05:00||1381.84||1381.84||1381.84||1381.84|0
1732287920000|2024-11-22 15:05:20||1381.34||1381.59||1381.59||1381.34|0
1732288020000|2024-11-22 15:07:00|1382.84||1382.59||1382.84||1382.59||0
1732288030000|2024-11-22 15:07:10|1382.84||1382.84||1382.84||1382.84||0
1732288050000|2024-11-22 15:07:30|1383.09||1383.09||1383.09||1383.09||0
1732288150000|2024-11-22 15:09:10||1381.84||1381.84||1381.84||1381.84|0
1732288160000|2024-11-22 15:09:20||1382.09||1382.09||1382.09||1382.09|0
1732288180000|2024-11-22 15:09:40|1383.34||1383.34||1383.34||1383.34||0
1732288210000|2024-11-22 15:10:10|1383.09||1383.09||1383.09||1383.09||0
1732288220000|2024-11-22 15:10:20||1381.84||1381.84||1381.84||1381.84|0
1732288230000|2024-11-22 15:10:30||1382.09||1382.09||1382.09||1382.09|0
1732288240000|2024-11-22 15:10:40|1383.34||1383.34||1383.34||1383.34||0
1732288280000|2024-11-22 15:11:20|1383.09||1383.09||1383.09||1383.09||0
1732288330000|2024-11-22 15:12:10|1383.34||1383.34||1383.34||1383.34||0
1732288360000|2024-11-22 15:12:40|1383.09||1383.09||1383.09||1383.09||0
1732288370000|2024-11-22 15:12:50|1383.34||1383.34||1383.34||1383.34||0
1732288380000|2024-11-22 15:13:00|1383.59|1382.34|1383.59|1382.59|1383.59|1382.59|1383.59|1382.34|0
1732288400000|2024-11-22 15:13:20|1383.84||1383.84||1383.84||1383.84||0
1732288440000|2024-11-22 15:14:00|1383.59|1382.34|1383.59|1382.34|1383.59|1382.34|1383.59|1382.34|0
1732288460000|2024-11-22 15:14:20||1382.09||1382.09||1382.09||1382.09|0
1732288470000|2024-11-22 15:14:30|1383.84||1383.59||1383.84||1383.59||10
1732288560000|2024-11-22 15:16:00|1383.49|1381.99|1383.49|1381.99|1383.49|1381.99|1383.49|1381.99|0
1732288580000|2024-11-22 15:16:20|1383.39|1381.89|1383.39|1381.89|1383.39|1381.89|1383.39|1381.89|0
1732288610000|2024-11-22 15:16:50||1381.64||1381.64||1381.64||1381.64|0
1732288620000|2024-11-22 15:17:00||1381.89||1381.64||1381.89||1381.64|0
1732288640000|2024-11-22 15:17:20||1381.39||1381.39||1381.39||1381.39|0
1732288650000|2024-11-22 15:17:30|1382.89|1381.14|1382.89|1381.14|1382.89|1381.14|1382.89|1381.14|0
1732288670000|2024-11-22 15:17:50||1381.39||1381.14||1381.39||1381.14|0
1732288680000|2024-11-22 15:18:00||1381.39||1381.14||1381.39||1381.14|0
1732288710000|2024-11-22 15:18:30|1382.79|1381.04|1382.79|1381.04|1382.79|1381.04|1382.79|1381.04|0
1732288720000|2024-11-22 15:18:40|1382.29|1380.79|1382.29|1380.79|1382.29|1380.79|1382.29|1380.79|0
1732288730000|2024-11-22 15:18:50||1380.54||1380.79||1380.79||1380.54|0
1732288760000|2024-11-22 15:19:20||1380.54||1380.79||1380.79||1380.54|0
1732288780000|2024-11-22 15:19:40|1382.18|1380.68|1382.18|1380.68|1382.18|1380.68|1382.18|1380.68|0
1732543870000|2024-11-25 14:11:10|1388.93|1387.18|1388.93|1387.18|1388.93|1387.18|1388.93|1387.18|5
1732543880000|2024-11-25 14:11:20|1389.18|1387.43|1388.93|1387.68|1389.18|1387.68|1388.93|1387.43|0
1732543910000|2024-11-25 14:11:50|1388.68|1387.18|1388.18|1387.18|1388.68|1387.18|1388.18|1387.18|0
1732543920000|2024-11-25 14:12:00|1388.43|1387.43|1388.68|1387.43|1388.68|1387.43|1388.43|1387.43|1
1732543930000|2024-11-25 14:12:10|1388.93|1387.68|1388.93|1387.68|1388.93|1387.68|1388.68|1387.68|0
1732543960000|2024-11-25 14:12:40|1388.68||1388.93||1388.93||1388.43||0
1732543980000|2024-11-25 14:13:00|1388.68|1387.43|1388.43|1387.43|1388.68|1387.43|1388.43|1387.43|1
1732543990000|2024-11-25 14:13:10|1388.18||1388.18||1388.18||1388.18||0
1732544000000|2024-11-25 14:13:20|1387.93|1387.18|1387.93|1386.68|1387.93|1387.18|1387.93|1386.68|1
1732544020000|2024-11-25 14:13:40|1388.18|1386.93|1388.68|1387.18|1388.68|1387.18|1388.18|1386.93|0
1732544030000|2024-11-25 14:13:50|1388.43||1388.43||1388.43||1388.43||0
1732544040000|2024-11-25 14:14:00|1388.68|1387.68|1388.68|1387.68|1388.68|1387.68|1388.68|1387.68|0
1732544050000|2024-11-25 14:14:10|1388.43|1387.43|1388.43|1387.43|1388.43|1387.43|1388.43|1387.43|0
1732544060000|2024-11-25 14:14:20|1388.68|1387.18|1388.43|1387.18|1388.68|1387.18|1388.43|1387.18|0
1732544080000|2024-11-25 14:14:40|1388.68|1387.43|1388.68|1387.68|1388.68|1387.68|1388.68|1387.43|0
1732544090000|2024-11-25 14:14:50|1388.93||1388.93||1388.93||1388.93||0
1732544100000|2024-11-25 14:15:00|1389.18|1388.18|1389.43|1388.18|1389.43|1388.18|1389.18|1388.18|0
1732544110000|2024-11-25 14:15:10|1389.68|1388.68|1389.68|1388.68|1389.68|1388.68|1389.68|1388.68|0
1732544120000|2024-11-25 14:15:20|1389.43|1388.43|1389.43|1388.18|1389.43|1388.43|1389.43|1388.18|0
1732544160000|2024-11-25 14:16:00|1389.68||1389.68||1389.68||1389.68||0
1732544180000|2024-11-25 14:16:20|1389.93|1388.43|1390.18|1388.68|1390.18|1388.68|1389.93|1388.43|0
1732544190000|2024-11-25 14:16:30||1388.93||1389.18||1389.18||1388.93|0
1732544200000|2024-11-25 14:16:40|1390.43||1390.43||1390.43||1390.43||0
1732544210000|2024-11-25 14:16:50|1390.18|1388.93|1390.18|1388.93|1390.18|1388.93|1390.18|1388.93|0
1732544220000|2024-11-25 14:17:00|1389.93|1388.68|1389.93|1388.68|1389.93|1388.68|1389.93|1388.68|0
1732544240000|2024-11-25 14:17:20|1390.18||1390.18||1390.18||1390.18||200
1732544280000|2024-11-25 14:18:00|1389.93||1389.93||1389.93||1389.93||0
1732544290000|2024-11-25 14:18:10|1390.18||1390.18||1390.18||1390.18||0
1732544300000|2024-11-25 14:18:20||1388.93||1388.93||1388.93||1388.93|0
1732544320000|2024-11-25 14:18:40|1389.93||1389.93||1389.93||1389.93||0
1732544370000|2024-11-25 14:19:30|1389.68||1389.68||1389.68||1389.68||2
1732544400000|2024-11-25 14:20:00|1389.43|1387.93|1389.43|1388.18|1389.43|1388.18|1389.43|1387.93|3
1732544420000|2024-11-25 14:20:20|1388.93|1387.93|1388.93|1387.43|1388.93|1387.93|1388.93|1387.43|0
1732544430000|2024-11-25 14:20:30|1388.68||1388.43||1388.68||1388.43||0
1732544450000|2024-11-25 14:20:50||1386.93||1387.18||1387.18||1386.93|0
1732544460000|2024-11-25 14:21:00||1386.93||1386.93||1386.93||1386.93|0
1732544470000|2024-11-25 14:21:10|1388.18|1386.68|1387.68|1386.93|1388.18|1386.93|1387.68|1386.68|0
1732544500000|2024-11-25 14:21:40|1387.43|1385.93|1387.43|1386.18|1387.43|1386.18|1387.43|1385.93|6
1732544540000|2024-11-25 14:22:20|1387.68||1387.68||1387.68||1387.68||4
1732544550000|2024-11-25 14:22:30|1387.93|1386.43|1387.93|1386.68|1387.93|1386.68|1387.93|1386.43|1
1732544580000|2024-11-25 14:23:00|1388.18|1386.93|1388.18|1387.18|1388.18|1387.18|1388.18|1386.93|0
1732544590000|2024-11-25 14:23:10|1388.43||1388.43||1388.43||1388.43||0
1732544600000|2024-11-25 14:23:20|1388.18||1387.93||1388.18||1387.93||0
1732544610000|2024-11-25 14:23:30|1387.68|1386.93|1387.68|1386.93|1387.68|1386.93|1387.68|1386.93|1
1732544620000|2024-11-25 14:23:40|1387.93||1387.93||1387.93||1387.93||0
1732544650000|2024-11-25 14:24:10||1387.18||1386.93||1387.18||1386.93|0
1732544660000|2024-11-25 14:24:20||1387.18||1386.93||1387.18||1386.93|0
1732544700000|2024-11-25 14:25:00||1387.18||1387.18||1387.18||1386.93|0
1732544710000|2024-11-25 14:25:10|1388.18|1386.93|1388.18|1387.18|1388.18|1387.18|1388.18|1386.93|0
1732544730000|2024-11-25 14:25:30|1388.43||1388.43||1388.43||1388.43||0
1732544740000|2024-11-25 14:25:40|1388.18|1386.93|1387.93|1386.93|1388.18|1386.93|1387.93|1386.93|0
1732544770000|2024-11-25 14:26:10|1388.18|1387.18|1388.18|1387.18|1388.18|1387.18|1387.93|1386.93|0
1732544780000|2024-11-25 14:26:20|1388.43||1388.43||1388.43||1388.43||0
1732544800000|2024-11-25 14:26:40|1388.18||1388.18||1388.18||1388.18||0
1732544810000|2024-11-25 14:26:50|1388.43||1388.43||1388.43||1388.18||0
1732544850000|2024-11-25 14:27:30|1388.18||1388.43||1388.43||1388.18||0
1732544860000|2024-11-25 14:27:40|1388.18|1386.93|1387.93|1386.93|1388.18|1386.93|1387.93|1386.93|0
1732544880000|2024-11-25 14:28:00|1388.18|1387.18|1388.18|1387.18|1388.18|1387.18|1388.18|1387.18|0
1732544890000|2024-11-25 14:28:10|1388.43||1388.43||1388.43||1388.43||0
1732544900000|2024-11-25 14:28:20|1388.18||1388.68||1388.68||1388.18||0
1732544910000|2024-11-25 14:28:30|1388.43||1388.43||1388.43||1388.43||0
1732544930000|2024-11-25 14:28:50|1388.18||1388.18||1388.18||1388.18||0
1732544940000|2024-11-25 14:29:00|1387.93|1386.93|1387.93|1386.93|1387.93|1386.93|1387.93|1386.93|0
1732544950000|2024-11-25 14:29:10|1388.18|1387.18|1388.43|1387.18|1388.43|1387.18|1388.18|1387.18|0
1732544970000|2024-11-25 14:29:30|1388.18||1388.18||1388.18||1388.18||0
1732544990000|2024-11-25 14:29:50|1388.43||1388.43||1388.43||1388.43||0
1732545000000|2024-11-25 14:30:00|1388.68|1387.68|1388.43|1387.43|1389.18|1387.68|1388.43|1387.43|0
1732545010000|2024-11-25 14:30:10|1388.68|1387.18|1387.93|1386.93|1388.68|1387.43|1387.93|1386.93|0
1732545020000|2024-11-25 14:30:20|1387.68|1386.68|1387.93|1386.68|1387.93|1386.68|1387.68|1386.68|0
1732545040000|2024-11-25 14:30:40|1387.68||1387.43||1387.68||1387.43||0
1732545050000|2024-11-25 14:30:50|1387.68||1387.43||1387.68||1387.43||1
1732545060000|2024-11-25 14:31:00|1387.68||1387.68||1387.68||1387.68||0
1732545070000|2024-11-25 14:31:10|1387.93||1387.93||1388.18||1387.93||0
1732545080000|2024-11-25 14:31:20|1388.18|1386.93|1388.43|1387.18|1388.43|1387.18|1388.18|1386.93|0
1732545090000|2024-11-25 14:31:30|1388.18|1386.93|1387.93|1386.93|1388.18|1386.93|1387.93|1386.93|0
1732545100000|2024-11-25 14:31:40|1388.18||1388.18||1388.18||1387.93||0
1732545110000|2024-11-25 14:31:50|1387.93||1387.93||1387.93||1387.93||0
1732545120000|2024-11-25 14:32:00|1387.68|1386.68|1387.68|1386.68|1387.68|1386.68|1387.68|1386.43|0
1732545130000|2024-11-25 14:32:10|1387.93|1386.93|1388.43|1387.18|1388.43|1387.18|1387.93|1386.93|0
1732545140000|2024-11-25 14:32:20|1388.68|1387.68|1388.93|1387.68|1388.93|1387.68|1388.68|1387.68|0
1732545160000|2024-11-25 14:32:40|1389.18||1389.18||1389.18||1389.18||0
1732545170000|2024-11-25 14:32:50||1387.93||1388.18||1388.18||1387.93|0
1732545180000|2024-11-25 14:33:00|1389.43||1389.43||1389.43||1389.43||0
1732545200000|2024-11-25 14:33:20|1389.68||1389.68||1389.68||1389.68||0
1732545210000|2024-11-25 14:33:30|1389.93|1388.43|1389.93|1388.68|1389.93|1388.68|1389.93|1388.43|0
1732545260000|2024-11-25 14:34:20|1389.68|1388.43|1389.18|1388.18|1389.68|1388.43|1389.18|1388.18|1
1732545270000|2024-11-25 14:34:30|1389.43||1389.43||1389.43||1389.43||0
1732545300000|2024-11-25 14:35:00|1389.18|1387.93|1388.43|1387.18|1389.18|1387.93|1388.43|1387.18|0
1732545310000|2024-11-25 14:35:10|1388.68|1387.68|1388.43|1387.18|1388.93|1387.68|1388.43|1387.18|0
1732545320000|2024-11-25 14:35:20|1388.68|1387.68|1388.68|1387.68|1388.93|1387.68|1388.68|1387.68|0
1732545330000|2024-11-25 14:35:30|1388.43|1387.43|1388.18|1387.18|1388.43|1387.43|1388.18|1386.93|0
1732545340000|2024-11-25 14:35:40|1388.43||1388.43||1388.43||1388.43||0
1732545380000|2024-11-25 14:36:20|1388.68||1388.68||1388.68||1388.68||0
1732545390000|2024-11-25 14:36:30|1388.43||1388.68||1388.68||1388.43||0
1732545400000|2024-11-25 14:36:40|1388.43||1388.68||1388.68||1388.43||0
1732545420000|2024-11-25 14:37:00|1388.93||1388.68||1388.93||1388.68||0
1732545430000|2024-11-25 14:37:10|1388.43||1388.68||1388.68||1388.43||0
1732545440000|2024-11-25 14:37:20|1388.43||1388.43||1388.43||1388.43||0
1732545460000|2024-11-25 14:37:40|1388.68||1388.68||1388.68||1388.68||0
1732545470000|2024-11-25 14:37:50|1388.93||1388.93||1388.93||1388.93||0
1732545480000|2024-11-25 14:38:00|1388.68||1388.93||1388.93||1388.68||0
1732545520000|2024-11-25 14:38:40|1388.68||1388.93||1388.93||1388.68||0
1732545560000|2024-11-25 14:39:20|1389.43|1387.43|1389.18|1387.68|1389.43|1387.68|1389.18|1387.43|0
1732545610000|2024-11-25 14:40:10|1388.93||1388.93||1388.93||1388.93||0
1732545620000|2024-11-25 14:40:20|1388.68|1387.43|1388.68|1387.43|1388.68|1387.43|1388.68|1387.43|0
1732545630000|2024-11-25 14:40:30|1388.93|1387.68|1388.68|1387.68|1388.93|1387.68|1388.68|1387.68|0
1732545650000|2024-11-25 14:40:50|1388.43|1387.43|1388.18|1387.18|1388.43|1387.43|1388.18|1387.18|0
1732545660000|2024-11-25 14:41:00|1387.93|1386.93|1387.93|1387.18|1387.93|1387.18|1387.93|1386.93|1
1732545670000|2024-11-25 14:41:10|1387.68|1386.18|1387.68|1386.18|1387.68|1386.18|1387.68|1386.18|3
1732545690000|2024-11-25 14:41:30|||||||||5
1732545700000|2024-11-25 14:41:40|1387.43||1387.18||1387.43||1387.18||0
1732545720000|2024-11-25 14:42:00|||||||||5
1732545740000|2024-11-25 14:42:20|1387.43||1387.43||1387.43||1387.43||6
1732545750000|2024-11-25 14:42:30|1387.18||1387.18||1387.18||1387.18||0
1732545760000|2024-11-25 14:42:40||1385.93||1385.93||1385.93||1385.93|0
1732545780000|2024-11-25 14:43:00||1386.18||1385.93||1386.18||1385.93|0
1732545790000|2024-11-25 14:43:10|1386.93||1386.68||1386.93||1386.68||0
1732545830000|2024-11-25 14:43:50|1386.93|1386.18|1386.93|1386.18|1386.93|1386.18|1386.93|1386.18|0
1732545880000|2024-11-25 14:44:40|1387.18||1387.18||1387.18||1387.18||0
1732545900000|2024-11-25 14:45:00|||||||||4
1732545910000|2024-11-25 14:45:10|1387.43||1387.43||1387.43||1387.43||0
1732545930000|2024-11-25 14:45:30|1387.68|1386.43|1387.68|1386.68|1387.68|1386.68|1387.68|1386.43|0
1732545940000|2024-11-25 14:45:40|1387.93||1387.93||1387.93||1387.93||0
1732545990000|2024-11-25 14:46:30|1387.68||1387.93||1387.93||1387.68||0
1732546020000|2024-11-25 14:47:00||1386.93||1386.93||1386.93||1386.93|0
1732546030000|2024-11-25 14:47:10|1388.18|1387.18|1388.43|1387.18|1388.43|1387.18|1388.18|1387.18|0
1732546050000|2024-11-25 14:47:30|1388.18||1388.18||1388.18||1388.18||0
1732546060000|2024-11-25 14:47:40|1388.43||1388.43||1388.43||1388.43||0
1732546070000|2024-11-25 14:47:50|1388.18||1388.18||1388.18||1388.18||0
1732546090000|2024-11-25 14:48:10|1387.93|1386.93|1387.93|1386.93|1387.93|1386.93|1387.93|1386.93|0
1732546110000|2024-11-25 14:48:30|1388.18||1388.18||1388.18||1388.18||0
1732546120000|2024-11-25 14:48:40||1387.18||1387.18||1387.18||1387.18|0
1732546150000|2024-11-25 14:49:10|1388.43||1388.43||1388.43||1388.43||0
1732546180000|2024-11-25 14:49:40|1388.18||1388.18||1388.18||1388.18||0
1732546200000|2024-11-25 14:50:00|1388.43||1388.43||1388.43||1388.43||0
1732546220000|2024-11-25 14:50:20|1388.18||1388.18||1388.18||1388.18||0
1732546260000|2024-11-25 14:51:00|1388.43||1388.18||1388.43||1388.18||0
1732546280000|2024-11-25 14:51:20|1387.93||1388.18||1388.18||1387.93||0
1732546290000|2024-11-25 14:51:30|1387.93|1386.93|1387.93|1386.93|1387.93|1386.93|1387.93|1386.93|0
1732546300000|2024-11-25 14:51:40|1387.68|1386.68|1387.68|1386.68|1387.68|1386.68|1387.68|1386.68|0
1732546310000|2024-11-25 14:51:50|1387.93||1387.93||1387.93||1387.93||0
1732546330000|2024-11-25 14:52:10|1388.18|1386.93|1388.18|1387.18|1388.18|1387.18|1388.18|1386.93|0
1732546350000|2024-11-25 14:52:30|1387.93|1386.93|1387.93|1386.93|1387.93|1386.93|1387.93|1386.93|0
1732546360000|2024-11-25 14:52:40|1388.18|1387.18|1388.18|1387.18|1388.18|1387.18|1388.18|1387.18|0
1732546370000|2024-11-25 14:52:50|1388.43||1388.18||1388.43||1388.18||0
1732546390000|2024-11-25 14:53:10|1387.93|1386.93|1387.93|1386.93|1387.93|1386.93|1387.93|1386.93|0
1732546410000|2024-11-25 14:53:30|1387.68|1386.68|1387.93|1386.68|1387.93|1386.68|1387.68|1386.68|0
1732546420000|2024-11-25 14:53:40|1387.68||1387.93||1387.93||1387.68||0
1732546430000|2024-11-25 14:53:50|1387.68||1387.68||1387.68||1387.68||0
1732546450000|2024-11-25 14:54:10|1387.93||1387.93||1387.93||1387.93||0
1732546470000|2024-11-25 14:54:30|1387.68||1387.68||1387.93||1387.68||0
1732546480000|2024-11-25 14:54:40|1387.93||1387.93||1387.93||1387.93||0
1732546500000|2024-11-25 14:55:00||1386.93||1386.93||1386.93||1386.93|0
1732546530000|2024-11-25 14:55:30|1387.68||1387.93||1387.93||1387.68||0
1732546540000|2024-11-25 14:55:40|1387.68||1387.68||1387.68||1387.68||3
1732546560000|2024-11-25 14:56:00|1387.43|1386.68|1387.43|1386.43|1387.43|1386.68|1387.43|1386.43|2
1732546590000|2024-11-25 14:56:30|1387.68||1387.68||1387.68||1387.68||5
1732546600000|2024-11-25 14:56:40|1387.43||1387.43||1387.43||1387.43||0
1732546610000|2024-11-25 14:56:50|1387.68||1387.68||1387.68||1387.68||0
1732546620000|2024-11-25 14:57:00||1386.93||1386.93||1386.93||1386.93|0
1732546650000|2024-11-25 14:57:30|1387.43|1386.43|1387.43|1386.43|1387.43|1386.43|1387.43|1386.43|6
1732546670000|2024-11-25 14:57:50|1387.18|1385.93|1387.18|1386.18|1387.18|1386.18|1387.18|1385.93|0
1732546680000|2024-11-25 14:58:00|1387.43||1387.43||1387.43||1387.43||0
1732546690000|2024-11-25 14:58:10|||||||||5
1732546700000|2024-11-25 14:58:20|1387.68|1386.43|1387.68|1386.68|1387.68|1386.68|1387.68|1386.43|0
1732546730000|2024-11-25 14:58:50|1387.43|1386.43|1387.43|1386.18|1387.43|1386.43|1387.43|1386.18|0
1732546740000|2024-11-25 14:59:00|1387.18||1387.18||1387.18||1387.18||0
1732546750000|2024-11-25 14:59:10||1385.93||1385.93||1385.93||1385.93|0
1732546780000|2024-11-25 14:59:40||1386.18||1386.18||1386.18||1386.18|0
1732546800000|2024-11-25 15:00:00|1386.93|1385.93|1386.93|1385.68|1386.93|1385.93|1386.93|1385.43|0
1732546820000|2024-11-25 15:00:20|1386.68||1386.68||1386.68||1386.68||0
1732546850000|2024-11-25 15:00:50|1386.93||1386.93||1386.93||1386.93||0
1732546900000|2024-11-25 15:01:40|1386.68|1385.43|1386.18|1385.18|1386.68|1385.43|1386.18|1385.18|0
1732546960000|2024-11-25 15:02:40|1386.43||1386.43||1386.43||1386.43||0
1732546980000|2024-11-25 15:03:00|1386.68|1385.43|1386.93|1385.68|1386.93|1385.68|1386.68|1385.43|0
1732547040000|2024-11-25 15:04:00|1387.18||1387.18||1387.18||1387.18||0
1732547050000|2024-11-25 15:04:10||1385.93||1386.18||1386.18||1385.93|0
1732547060000|2024-11-25 15:04:20|1387.43||1387.18||1387.43||1387.18||0
1732547070000|2024-11-25 15:04:30||1385.93||1385.93||1385.93||1385.93|0
1732547090000|2024-11-25 15:04:50|1387.43|1386.18|1387.43|1386.18|1387.43|1386.18|1387.43|1386.18|0
1732547100000|2024-11-25 15:05:00|1387.18||1387.43||1387.43||1387.18||1
1732547110000|2024-11-25 15:05:10|1387.68|1386.43|1387.93|1386.68|1387.93|1386.68|1387.68|1386.43|0
1732547160000|2024-11-25 15:06:00|1388.18||1388.18||1388.18||1387.93||0
1732547170000|2024-11-25 15:06:10||1386.93||1387.18||1387.18||1386.93|0
1732547210000|2024-11-25 15:06:50|1388.43||1388.43||1388.43||1388.43||0
1732547230000|2024-11-25 15:07:10|1388.18|1386.93|1388.18|1386.93|1388.18|1386.93|1388.18|1386.93|0
1732547270000|2024-11-25 15:07:50||1387.18||1387.18||1387.18||1387.18|0
1732547290000|2024-11-25 15:08:10|1388.43||1388.43||1388.43||1388.43||0
1732547360000|2024-11-25 15:09:20|1388.18|1386.93|1388.18|1386.93|1388.18|1386.93|1388.18|1386.93|0
1732547370000|2024-11-25 15:09:30|1387.93|1386.68|1387.68|1386.43|1387.93|1386.68|1387.68|1386.43|0
1732547400000|2024-11-25 15:10:00|1387.61|1386.36|1387.61|1386.36|1387.61|1386.36|1387.61|1386.36|0
1732547410000|2024-11-25 15:10:10|1387.36|1386.61|1387.36|1386.11|1387.36|1386.61|1387.36|1386.11|0
1732547440000|2024-11-25 15:10:40|1387.11|1385.86|1387.11|1385.86|1387.11|1385.86|1387.11|1385.86|0
1732547460000|2024-11-25 15:11:00|1386.86|1385.61|1386.61|1385.61|1386.86|1385.61|1386.61|1385.61|0
1732547470000|2024-11-25 15:11:10||1385.36||1385.36||1385.36||1385.36|0
1732547480000|2024-11-25 15:11:20|1386.36|1385.11|1386.36|1385.11|1386.36|1385.11|1386.36|1385.11|4
1732547490000|2024-11-25 15:11:30|1386.11|1384.86|1386.11|1384.61|1386.11|1384.86|1386.11|1384.61|0
1732547510000|2024-11-25 15:11:50||1384.86||1384.86||1384.86||1384.86|0
1732547540000|2024-11-25 15:12:20|1386.36||1386.36||1386.36||1386.36||0
1732547550000|2024-11-25 15:12:30|1386.11|1384.61|1385.61|1384.11|1386.11|1384.61|1385.61|1384.11|0
1732547560000|2024-11-25 15:12:40|1385.36|1383.86|1385.11|1383.61|1385.36|1383.86|1385.11|1383.61|0
1732547580000|2024-11-25 15:13:00|1384.86||1385.11||1385.11||1384.86||0
1732547620000|2024-11-25 15:13:40|1384.86||1384.86||1384.86||1384.86||0
1732547630000|2024-11-25 15:13:50||1383.36||1383.36||1383.36||1383.36|0
1732547640000|2024-11-25 15:14:00|1384.61|1383.61|1385.11|1383.61|1385.11|1383.61|1384.61|1383.61|0
1732547650000|2024-11-25 15:14:10|1385.36||1385.61||1385.61||1385.36||0
1732547660000|2024-11-25 15:14:20|1385.36||1385.61||1385.61||1385.36||0
1732547680000|2024-11-25 15:14:40|1385.36||1385.61||1385.61||1385.36||0
1732547720000|2024-11-25 15:15:20|1385.86|1384.11|1385.61|1384.11|1385.86|1384.11|1385.61|1384.11|0
1732547730000|2024-11-25 15:15:30|1385.86||1385.61||1385.86||1385.61||0
1732547750000|2024-11-25 15:15:50|1385.86||1385.86||1385.86||1385.61||0
1732547760000|2024-11-25 15:16:00|1385.61||1385.86||1385.86||1385.61||0
1732547770000|2024-11-25 15:16:10|1385.61||1385.86||1385.86||1385.61||0
1732547820000|2024-11-25 15:17:00|1386.11||1386.11||1386.11||1386.11||0
1732547830000|2024-11-25 15:17:10|1385.86||1385.86||1386.11||1385.86||0
1732547840000|2024-11-25 15:17:20|1386.11||1386.11||1386.11||1386.11||0
1732547860000|2024-11-25 15:17:40|1386.36|1384.36|1386.36|1384.61|1386.36|1384.61|1386.36|1384.36|0
1732547870000|2024-11-25 15:17:50|1386.61||1386.61||1386.61||1386.61||0
1732547880000|2024-11-25 15:18:00|1386.36||1386.36||1386.36||1386.36||0
1732547890000|2024-11-25 15:18:10|1386.11||1386.11||1386.11||1386.11||0
1732547920000|2024-11-25 15:18:40|1385.86|1384.36|1385.86|1384.36|1385.86|1384.36|1385.86|1384.36|0
1732547930000|2024-11-25 15:18:50|1385.61|1384.11|1385.61|1384.11|1385.61|1384.11|1385.61|1384.11|0
1732547940000|2024-11-25 15:19:00|1385.86||1385.86||1385.86||1385.86||0
1732547950000|2024-11-25 15:19:10|1385.61||1386.11||1386.11||1385.61||0
1732547960000|2024-11-25 15:19:20|1386.36|1384.61|1386.36|1384.61|1386.36|1384.61|1386.11|1384.61|44
1732608060000|2024-11-26 08:01:00|1385.77|1385.27|1385.77|1385.27|1385.77|1385.27|1385.77|1385.27|0
1732611200000|2024-11-26 08:53:20|1378.39|1377.14|1378.39|1377.14|1378.39|1377.14|1378.39|1377.14|0
1732611230000|2024-11-26 08:53:50||1376.89||1376.89||1376.89||1376.89|0
1732611260000|2024-11-26 08:54:20|1378.64|1377.14|1378.39|1376.89|1378.64|1377.14|1378.39|1376.89|0
1732611280000|2024-11-26 08:54:40|1378.14|1376.64|1378.14|1376.64|1378.14|1376.64|1378.14|1376.64|0
1732611310000|2024-11-26 08:55:10|1377.89||1377.89||1377.89||1377.89||0
1732611320000|2024-11-26 08:55:20||1376.39||1376.39||1376.39||1376.39|0
1732611350000|2024-11-26 08:55:50|1377.64|1376.14|1377.39|1376.14|1377.64|1376.14|1377.39|1376.14|0
1732611370000|2024-11-26 08:56:10|1377.64||1377.64||1377.64||1377.64||0
1732611380000|2024-11-26 08:56:20|1377.39|1375.89|1377.39|1375.89|1377.39|1375.89|1377.39|1375.89|0
1732611410000|2024-11-26 08:56:50||1375.64||1375.64||1375.64||1375.64|0
1732611420000|2024-11-26 08:57:00|1377.14||1377.14||1377.14||1377.14||0
1732611430000|2024-11-26 08:57:10|1376.89|1375.39|1376.89|1375.39|1376.89|1375.39|1376.89|1375.39|0
1732611450000|2024-11-26 08:57:30|1376.64|1375.14|1376.64|1375.14|1376.64|1375.14|1376.64|1375.14|0
1732611460000|2024-11-26 08:57:40|1376.39|1374.89|1376.39|1374.89|1376.39|1374.89|1376.39|1374.89|0
1732611480000|2024-11-26 08:58:00||1375.14||1375.14||1375.14||1375.14|0
1732611490000|2024-11-26 08:58:10||1374.89||1374.89||1374.89||1374.89|0
1732611500000|2024-11-26 08:58:20||1374.64||1374.64||1374.64||1374.64|0
1732611530000|2024-11-26 08:58:50||1374.89||1374.89||1374.89||1374.89|0
1732611590000|2024-11-26 08:59:50||1374.64||1374.64||1374.64||1374.64|0
1732611600000|2024-11-26 09:00:00|1376.14||1375.89||1376.14||1375.89||0
1732611610000|2024-11-26 09:00:10|1376.14|1374.89|1376.39|1374.89|1376.39|1374.89|1376.14|1374.89|0
1732611660000|2024-11-26 09:01:00|1376.64||1376.64||1376.64||1376.64||0
1732611680000|2024-11-26 09:01:20|1376.89||1376.89||1376.89||1376.89||0
1732611720000|2024-11-26 09:02:00|1376.64||1376.39||1376.64||1376.39||0
1732611740000|2024-11-26 09:02:20|1376.14||1376.14||1376.14||1376.14||0
1732611750000|2024-11-26 09:02:30|1376.39||1376.39||1376.39||1376.39||0
1732611780000|2024-11-26 09:03:00|1376.64||1376.64||1376.64||1376.64||0
1732611800000|2024-11-26 09:03:20|1376.89||1376.89||1376.89||1376.89||0
1732611820000|2024-11-26 09:03:40|1377.14||1376.89||1377.14||1376.89||0
1732611840000|2024-11-26 09:04:00|1377.14|1375.39|1377.14|1375.39|1377.14|1375.39|1377.14|1375.39|0
1732611870000|2024-11-26 09:04:30|1376.89||1377.14||1377.14||1376.89||0
1732611890000|2024-11-26 09:04:50|1376.89||1376.89||1376.89||1376.89||0
1732612060000|2024-11-26 09:07:40||1375.14||1375.14||1375.14||1375.14|0
1732612070000|2024-11-26 09:07:50||1375.39||1375.39||1375.39||1375.39|0
1732612080000|2024-11-26 09:08:00||1375.14||1375.14||1375.14||1375.14|0
1732612090000|2024-11-26 09:08:10|1376.64||1376.64||1376.64||1376.64||0
1732612100000|2024-11-26 09:08:20|1376.39|1374.89|1376.39|1374.89|1376.39|1374.89|1376.39|1374.89|0
1732612110000|2024-11-26 09:08:30|1376.14|1374.64|1376.14|1374.64|1376.14|1374.89|1376.14|1374.64|0
1732612120000|2024-11-26 09:08:40|1375.89||1375.89||1375.89||1375.89||0
1732612130000|2024-11-26 09:08:50||1374.39||1374.39||1374.39||1374.39|0
1732612140000|2024-11-26 09:09:00|1375.64|1374.14|1375.64|1374.14|1375.64|1374.14|1375.39|1374.14|0
1732612150000|2024-11-26 09:09:10|1375.39||1375.39||1375.39||1375.39||0
1732612160000|2024-11-26 09:09:20||1373.89||1373.89||1373.89||1373.89|0
1732612210000|2024-11-26 09:10:10|1375.64|1374.14|1375.64|1374.14|1375.64|1374.14|1375.64|1374.14|0
1732612270000|2024-11-26 09:11:10|1375.89||1376.14||1376.14||1375.89||0
1732612320000|2024-11-26 09:12:00|1375.89||1375.89||1375.89||1375.89||0
1732612330000|2024-11-26 09:12:10|1376.14||1376.14||1376.14||1376.14||0
1732612340000|2024-11-26 09:12:20|1375.89||1375.89||1375.89||1375.89||0
1732612360000|2024-11-26 09:12:40|1376.14||1376.14||1376.14||1376.14||0
1732612390000|2024-11-26 09:13:10|1375.89||1375.89||1375.89||1375.89||0
1732612400000|2024-11-26 09:13:20|1376.14||1376.14||1376.14||1376.14||0
1732612430000|2024-11-26 09:13:50|1376.39||1376.39||1376.39||1376.39||0
1732612500000|2024-11-26 09:15:00||1374.39||1374.89||1374.89||1374.39|0
1732612510000|2024-11-26 09:15:10|1376.14|1374.64|1376.14|1374.64|1376.14|1374.64|1376.14|1374.64|0
1732612540000|2024-11-26 09:15:40|1375.89||1375.89||1375.89||1375.89||0
1732612550000|2024-11-26 09:15:50||1374.39||1374.39||1374.39||1374.39|0
1732612590000|2024-11-26 09:16:30|1376.14|1374.64|1376.14|1374.64|1376.14|1374.89|1376.14|1374.64|0
1732612600000|2024-11-26 09:16:40|1375.89||1375.89||1375.89||1375.89||0
1732612610000|2024-11-26 09:16:50|1376.14||1376.14||1376.14||1376.14||0
1732612630000|2024-11-26 09:17:10|1375.89||1375.89||1375.89||1375.89||0
1732612640000|2024-11-26 09:17:20|1376.14|1374.89|1376.14|1374.89|1376.14|1374.89|1376.14|1374.89|0
1732612650000|2024-11-26 09:17:30|1376.39||1376.39||1376.39||1376.39||0
1732612680000|2024-11-26 09:18:00|1376.64||1376.64||1376.64||1376.64||0
1732612690000|2024-11-26 09:18:10|1376.89|1375.39|1377.14|1375.39|1377.14|1375.39|1376.89|1375.39|0
1732612710000|2024-11-26 09:18:30|1377.39||1377.39||1377.39||1377.39||1
1732612740000|2024-11-26 09:19:00|1377.14||1377.14||1377.39||1377.14||0
1732612770000|2024-11-26 09:19:30|1376.89||1376.89||1376.89||1376.89||0
1732612780000|2024-11-26 09:19:40|1376.64|1375.14|1376.64|1375.14|1376.64|1375.14|1376.64|1375.14|0
1732612800000|2024-11-26 09:20:00|1376.39||1376.39||1376.39||1376.39||0
1732612810000|2024-11-26 09:20:10||1374.89||1374.89||1374.89||1374.89|0
1732612820000|2024-11-26 09:20:20||1374.64||1374.64||1374.64||1374.64|0
1732612840000|2024-11-26 09:20:40|1376.14|1374.39|1375.89|1374.39|1376.14|1374.39|1375.89|1374.39|0
1732612860000|2024-11-26 09:21:00|1376.14|1374.64|1376.39|1374.64|1376.39|1374.64|1376.14|1374.64|0
1732612910000|2024-11-26 09:21:50|1376.64||1376.64||1376.64||1376.64||0
1732612950000|2024-11-26 09:22:30|1376.39||1376.64||1376.64||1376.39||0
1732612960000|2024-11-26 09:22:40|1376.39||1376.64||1376.64||1376.39||0
1732612980000|2024-11-26 09:23:00|1376.39||1376.39||1376.39||1376.39||0
1732612990000|2024-11-26 09:23:10|1376.64||1376.64||1376.64||1376.64||0
1732613000000|2024-11-26 09:23:20|1376.39||1376.39||1376.64||1376.39||0
1732613010000|2024-11-26 09:23:30|1376.64||1376.64||1376.64||1376.64||0
1732613050000|2024-11-26 09:24:10|1376.39||1376.64||1376.64||1376.39||0
1732613070000|2024-11-26 09:24:30|1376.89|1375.14|1376.89|1375.14|1376.89|1375.14|1376.64|1375.14|0
1732613080000|2024-11-26 09:24:40|1376.64||1376.39||1376.64||1376.39||0
1732613090000|2024-11-26 09:24:50|1376.64||1376.64||1376.64||1376.64||0
1732613100000|2024-11-26 09:25:00|1376.39||1376.64||1376.64||1376.39||0
1732613120000|2024-11-26 09:25:20|1376.89||1376.89||1376.89||1376.89||0
1732613140000|2024-11-26 09:25:40|1376.64||1376.89||1376.89||1376.64||0
1732613160000|2024-11-26 09:26:00|1376.64||1376.64||1376.64||1376.64||0
1732613180000|2024-11-26 09:26:20|1376.89||1376.89||1376.89||1376.89||0
1732613250000|2024-11-26 09:27:30|1376.64||1376.64||1376.64||1376.64||0
1732613260000|2024-11-26 09:27:40|1376.39||1376.39||1376.39||1376.39||0
1732613270000|2024-11-26 09:27:50||1374.89||1374.89||1374.89||1374.89|0
1732613280000|2024-11-26 09:28:00|1376.64|1375.14|1376.64|1375.14|1376.64|1375.14|1376.64|1375.14|0
1732613330000|2024-11-26 09:28:50|1376.89||1376.89||1376.89||1376.89||0
1732613360000|2024-11-26 09:29:20|1376.64||1376.64||1376.89||1376.64||0
1732613400000|2024-11-26 09:30:00|1376.89||1376.89||1376.89||1376.89||0
1732613410000|2024-11-26 09:30:10|1377.14||1377.39||1377.39||1377.14||0
1732613420000|2024-11-26 09:30:20|1377.64|1375.39|1377.64|1375.64|1377.64|1375.64|1377.64|1375.39|0
1732613430000|2024-11-26 09:30:30|1377.39||1377.39||1377.39||1377.39||0
1732613500000|2024-11-26 09:31:40|1377.14||1377.14||1377.14||1377.14||0
1732613600000|2024-11-26 09:33:20|1376.89||1376.89||1376.89||1376.89||0
1732613610000|2024-11-26 09:33:30|1377.14||1377.14||1377.14||1377.14||0
1732613660000|2024-11-26 09:34:20|1377.39||1377.39||1377.39||1377.39||0
1732613740000|2024-11-26 09:35:40|1377.64||1377.64||1377.64||1377.64||0
1732613750000|2024-11-26 09:35:50|1377.89||1377.89||1377.89||1377.89||0
1732613820000|2024-11-26 09:37:00|1378.14||1378.14||1378.14||1378.14||0
1732613830000|2024-11-26 09:37:10|1377.89|1376.14|1377.89|1376.14|1378.14|1376.14|1377.89|1376.14|0
1732613840000|2024-11-26 09:37:20|1377.64||1377.89||1377.89||1377.64||0
1732613970000|2024-11-26 09:39:30|1378.14||1378.14||1378.14||1378.14||0
1732614100000|2024-11-26 09:41:40|1378.39||1378.39||1378.39||1378.39||0
1732614170000|2024-11-26 09:42:50||1376.39||1376.64||1376.64||1376.39|0
1732614250000|2024-11-26 09:44:10|1378.64||1378.64||1378.64||1378.64||0
1732614270000|2024-11-26 09:44:30|1378.39||1378.39||1378.39||1378.39||0
1732614310000|2024-11-26 09:45:10|1378.14||1378.14||1378.14||1378.14||0
1732614380000|2024-11-26 09:46:20|1377.89||1377.89||1377.89||1377.89||0
1732614390000|2024-11-26 09:46:30|1378.14||1378.14||1378.14||1378.14||0
1732614400000|2024-11-26 09:46:40|1378.39||1378.39||1378.39||1378.39||0
1732614420000|2024-11-26 09:47:00|1378.14||1378.14||1378.14||1378.14||0
1732614500000|2024-11-26 09:48:20|1377.89|1376.39|1377.89|1376.39|1377.89|1376.39|1377.89|1376.39|0
1732614600000|2024-11-26 09:50:00|1377.64||1377.64||1377.64||1377.64||0
1732614610000|2024-11-26 09:50:10||1376.14||1376.14||1376.14||1376.14|0
1732614630000|2024-11-26 09:50:30|1377.39|1375.89|1377.39|1375.89|1377.39|1375.89|1377.39|1375.89|0
1732614650000|2024-11-26 09:50:50|1377.64|1376.14|1377.64|1376.14|1377.64|1376.14|1377.64|1376.14|0
1732614690000|2024-11-26 09:51:30|1377.89||1377.64||1377.89||1377.64||0
1732614710000|2024-11-26 09:51:50|1377.89||1377.89||1377.89||1377.89||0
1732614740000|2024-11-26 09:52:20|1378.14||1378.14||1378.14||1378.14||0
1732614760000|2024-11-26 09:52:40|1377.89||1377.89||1377.89||1377.89||0
1732614810000|2024-11-26 09:53:30|1378.14||1378.14||1378.14||1378.14||0
1732614850000|2024-11-26 09:54:10|1377.89||1377.89||1377.89||1377.89||0
1732614890000|2024-11-26 09:54:50|1377.64||1377.89||1377.89||1377.64||0
1732614900000|2024-11-26 09:55:00|1377.64||1377.64||1377.89||1377.64||0
1732614910000|2024-11-26 09:55:10|1377.89|1376.64|1378.39|1376.64|1378.39|1376.64|1377.89|1376.64|0
1732614930000|2024-11-26 09:55:30|1378.64||1378.64||1378.64||1378.64||0
1732615050000|2024-11-26 09:57:30|1378.39||1378.14||1378.39||1378.14||0
1732615070000|2024-11-26 09:57:50|1377.89|1376.39|1377.64|1376.39|1377.89|1376.39|1377.64|1376.39|0
1732615080000|2024-11-26 09:58:00|1377.39|1376.14|1377.39|1376.14|1377.39|1376.14|1377.39|1376.14|0
1732615120000|2024-11-26 09:58:40||1375.89||1375.89||1375.89||1375.89|0
1732615160000|2024-11-26 09:59:20|1377.14||1377.14||1377.14||1377.14||0
1732615170000|2024-11-26 09:59:30||1375.64||1375.64||1375.64||1375.64|0
1732615190000|2024-11-26 09:59:50|1376.89|1375.39|1376.89|1375.39|1376.89|1375.39|1376.89|1375.39|0
1732615200000|2024-11-26 10:00:00|1377.14|1375.64|1377.14|1375.64|1377.14|1375.64|1377.14|1375.39|0
1732615210000|2024-11-26 10:00:10|1377.39||1377.39||1377.39||1377.39||0
1732615220000|2024-11-26 10:00:20|1377.64||1377.64||1377.64||1377.64||0
1732615230000|2024-11-26 10:00:30|1377.89||1377.89||1377.89||1377.89||0
1732615290000|2024-11-26 10:01:30||1375.89||1376.14||1376.14||1375.89|0
1732615310000|2024-11-26 10:01:50|1378.14||1378.14||1378.14||1378.14||0
1732615320000|2024-11-26 10:02:00|1377.89||1377.89||1377.89||1377.89||0
1732615360000|2024-11-26 10:02:40|1377.64||1377.64||1377.64||1377.64||0
1732615380000|2024-11-26 10:03:00|1377.39||1377.64||1377.64||1377.39||0
1732615390000|2024-11-26 10:03:10|1377.39||1377.64||1377.64||1377.39||0
1732615400000|2024-11-26 10:03:20|1377.39||1377.39||1377.64||1377.39||0
1732615420000|2024-11-26 10:03:40||1375.89||1375.89||1375.89||1375.89|0
1732615460000|2024-11-26 10:04:20|1377.14|1376.14|1377.14|1375.89|1377.14|1376.14|1377.14|1375.89|0
1732615470000|2024-11-26 10:04:30|1376.89|1375.64|1376.89|1375.64|1376.89|1375.64|1376.89|1375.64|0
1732615480000|2024-11-26 10:04:40||1375.39||1375.39||1375.39||1375.39|0
1732615490000|2024-11-26 10:04:50|1377.14|1375.64|1377.14|1375.64|1377.14|1375.64|1377.14|1375.64|0
1732615530000|2024-11-26 10:05:30|1376.89||1376.89||1376.89||1376.89||0
1732615540000|2024-11-26 10:05:40||1375.39||1375.39||1375.39||1375.39|0
1732615570000|2024-11-26 10:06:10|1376.64|1375.14|1376.64|1375.14|1376.64|1375.14|1376.64|1375.14|0
1732615580000|2024-11-26 10:06:20|1376.39||1376.39||1376.39||1376.39||0
1732615590000|2024-11-26 10:06:30||1374.89||1374.89||1374.89||1374.89|0
1732615600000|2024-11-26 10:06:40|1376.14||1376.14||1376.14||1376.14||0
1732615610000|2024-11-26 10:06:50||1374.64||1374.64||1374.64||1374.64|0
1732615670000|2024-11-26 10:07:50|1376.39||1376.39||1376.39||1376.39||0
1732615710000|2024-11-26 10:08:30|1376.14||1376.14||1376.14||1376.14||0
1732615780000|2024-11-26 10:09:40|1375.89||1376.14||1376.14||1375.89||0
1732615860000|2024-11-26 10:11:00|1376.39||1376.39||1376.39||1376.39||0
1732615910000|2024-11-26 10:11:50|1376.14||1376.14||1376.14||1376.14||0
1732615960000|2024-11-26 10:12:40|1376.39||1376.14||1376.39||1376.14||0
1732616020000|2024-11-26 10:13:40|1376.39||1376.14||1376.39||1375.89||0
1732616050000|2024-11-26 10:14:10|1376.39||1376.64||1376.64||1376.39||0
1732616060000|2024-11-26 10:14:20|1376.39||1376.39||1376.39||1376.39||0
1732616110000|2024-11-26 10:15:10|1376.64||1376.64||1376.64||1376.64||0
1732616120000|2024-11-26 10:15:20|1376.39||1376.39||1376.39||1376.39||0
1732616190000|2024-11-26 10:16:30|1376.64||1376.64||1376.64||1376.64||0
1732616220000|2024-11-26 10:17:00|1376.39||1376.39||1376.39||1376.39||0
1732616290000|2024-11-26 10:18:10|1376.14||1376.14||1376.14||1376.14||0
1732616320000|2024-11-26 10:18:40|1376.39||1376.39||1376.39||1376.39||0
1732616420000|2024-11-26 10:20:20|1376.14||1376.14||1376.14||1376.14||0
1732616440000|2024-11-26 10:20:40|1376.39||1376.39||1376.39||1376.39||0
1732616540000|2024-11-26 10:22:20|1376.14||1376.39||1376.39||1376.14||0
1732616580000|2024-11-26 10:23:00|1376.14||1376.14||1376.14||1376.14||0
1732616710000|2024-11-26 10:25:10|1376.39||1376.39||1376.39||1376.39||0
1732616770000|2024-11-26 10:26:10|1376.14||1376.14||1376.14||1376.14||0
1732616830000|2024-11-26 10:27:10|1375.89||1375.89||1375.89||1375.89||0
1732616840000|2024-11-26 10:27:20||1374.39||1374.39||1374.39||1374.39|0
1732616880000|2024-11-26 10:28:00||1374.64||1374.64||1374.64||1374.64|0
1732616950000|2024-11-26 10:29:10||1374.39||1374.39||1374.39||1374.39|0
1732616980000|2024-11-26 10:29:40|1376.14|1374.64|1376.14|1374.64|1376.14|1374.64|1376.14|1374.64|0
1732617030000|2024-11-26 10:30:30|1376.39||1376.39||1376.39||1376.39||0
1732617050000|2024-11-26 10:30:50|1376.64||1376.64||1376.64||1376.64||0
1732617060000|2024-11-26 10:31:00|1376.39||1376.39||1376.39||1376.39||0
1732617070000|2024-11-26 10:31:10|1376.14||1376.14||1376.14||1376.14||0
1732617100000|2024-11-26 10:31:40|1376.39||1376.39||1376.39||1376.39||0
1732617180000|2024-11-26 10:33:00|1376.64||1376.64||1376.64||1376.64||0
1732617190000|2024-11-26 10:33:10|1376.89||1376.89||1376.89||1376.89||0
1732617220000|2024-11-26 10:33:40|1377.14|1374.89|1377.14|1375.14|1377.14|1375.14|1377.14|1374.89|0
1732617240000|2024-11-26 10:34:00|1376.89||1376.89||1376.89||1376.89||0
1732617290000|2024-11-26 10:34:50|1376.64||1376.64||1376.64||1376.64||0
1732617370000|2024-11-26 10:36:10|1376.39||1376.39||1376.39||1376.39||0
1732617380000|2024-11-26 10:36:20||1374.89||1374.89||1374.89||1374.89|0
1732617410000|2024-11-26 10:36:50||1374.64||1374.64||1374.64||1374.64|0
1732617520000|2024-11-26 10:38:40|1376.14||1376.14||1376.14||1376.14||0
1732617550000|2024-11-26 10:39:10|1375.89|1374.39|1375.89|1374.39|1375.89|1374.39|1375.89|1374.39|0
1732617770000|2024-11-26 10:42:50||1374.64||1374.64||1374.64||1374.64|0
1732617810000|2024-11-26 10:43:30|1376.14||1376.14||1376.14||1376.14||0
1732617820000|2024-11-26 10:43:40|1375.89||1375.89||1376.14||1375.89||0
1732617830000|2024-11-26 10:43:50||1374.39||1374.39||1374.39||1374.39|0
1732617860000|2024-11-26 10:44:20||1374.64||1374.64||1374.64||1374.64|0
1732617870000|2024-11-26 10:44:30|1376.14||1376.14||1376.14||1376.14||0
1732617920000|2024-11-26 10:45:20|1376.39||1376.39||1376.39||1376.39||0
1732618010000|2024-11-26 10:46:50|1376.14||1376.14||1376.14||1376.14||0
1732618260000|2024-11-26 10:51:00|1375.89|1374.39|1375.89|1374.39|1375.89|1374.39|1375.64|1374.39|0
1732618300000|2024-11-26 10:51:40||1374.14||1374.14||1374.14||1374.14|0
1732618310000|2024-11-26 10:51:50|1375.64||1375.64||1375.64||1375.64||0
1732618350000|2024-11-26 10:52:30|1375.39||1375.64||1375.64||1375.39||0
1732618360000|2024-11-26 10:52:40|1375.39||1375.64||1375.64||1375.39||0
1732618450000|2024-11-26 10:54:10|1375.89||1375.89||1375.89||1375.89||0
1732618480000|2024-11-26 10:54:40|1376.14||1376.14||1376.14||1376.14||0
1732618550000|2024-11-26 10:55:50|1375.89||1375.89||1375.89||1375.89||0
1732618570000|2024-11-26 10:56:10|1376.14||1376.14||1376.14||1376.14||0
1732618590000|2024-11-26 10:56:30|1375.89||1376.14||1376.14||1375.89||0
1732618600000|2024-11-26 10:56:40|1375.89||1375.89||1375.89||1375.89||0
1732618750000|2024-11-26 10:59:10|1375.64||1375.64||1375.64||1375.64||0
1732618760000|2024-11-26 10:59:20|1375.89||1375.64||1375.89||1375.64||0
1732618770000|2024-11-26 10:59:30|1375.39||1375.39||1375.39||1375.39||0
1732618780000|2024-11-26 10:59:40||1373.89||1373.89||1373.89||1373.89|0
1732618800000|2024-11-26 11:00:00|1375.64|1374.14|1375.39|1374.14|1375.64|1374.14|1375.39|1374.14|0
1732618810000|2024-11-26 11:00:10|1375.14|1373.89|1375.14|1373.89|1375.14|1373.89|1375.14|1373.89|0
1732618860000|2024-11-26 11:01:00|1375.39||1375.39||1375.39||1375.39||0
1732618890000|2024-11-26 11:01:30|1375.14||1375.14||1375.14||1375.14||0
1732618900000|2024-11-26 11:01:40||1373.64||1373.64||1373.64||1373.64|0
1732618980000|2024-11-26 11:03:00||1373.89||1373.89||1373.89||1373.89|0
1732619020000|2024-11-26 11:03:40|1375.39||1375.39||1375.39||1375.39||0
1732619040000|2024-11-26 11:04:00|1375.14||1375.14||1375.14||1375.14||0
1732619070000|2024-11-26 11:04:30|1375.39||1375.39||1375.39||1375.39||0
1732619080000|2024-11-26 11:04:40|1375.14||1375.14||1375.14||1375.14||0
1732619090000|2024-11-26 11:04:50|1375.39||1375.39||1375.39||1375.39||0
1732619230000|2024-11-26 11:07:10|1375.64||1375.64||1375.64||1375.39||0
1732619250000|2024-11-26 11:07:30|1375.89||1375.89||1375.89||1375.89||0
1732619280000|2024-11-26 11:08:00|1376.14|1374.14|1376.14|1374.39|1376.14|1374.39|1376.14|1374.14|0
1732619400000|2024-11-26 11:10:00|1376.39||1376.39||1376.39||1376.39||0
1732619460000|2024-11-26 11:11:00|1376.64||1376.64||1376.64||1376.64||0
1732619500000|2024-11-26 11:11:40|1376.39||1376.39||1376.39||1376.39||0
1732619570000|2024-11-26 11:12:50|1376.14||1376.14||1376.14||1376.14||0
1732619630000|2024-11-26 11:13:50|1375.89||1375.89||1376.14||1375.89||0
1732619640000|2024-11-26 11:14:00|1376.14||1376.14||1376.14||1376.14||0
1732619650000|2024-11-26 11:14:10|1375.89||1375.89||1376.14||1375.89||0
1732619710000|2024-11-26 11:15:10|1376.14||1376.14||1376.14||1376.14||0
1732619720000|2024-11-26 11:15:20|1375.89||1375.89||1375.89||1375.89||0
1732619750000|2024-11-26 11:15:50|1376.14||1376.14||1376.14||1376.14||0
1732619780000|2024-11-26 11:16:20|1375.89||1375.89||1375.89||1375.89||0
1732619830000|2024-11-26 11:17:10|1376.14||1376.14||1376.14||1376.14||0
1732619990000|2024-11-26 11:19:50|1375.89||1375.89||1375.89||1375.89||0
1732620010000|2024-11-26 11:20:10|1375.64||1375.64||1375.64||1375.64||0
1732620020000|2024-11-26 11:20:20|1375.39|1374.14|1375.64|1374.39|1375.64|1374.39|1375.39|1374.14|0
1732620070000|2024-11-26 11:21:10|1375.89||1375.89||1375.89||1375.89||0
1732620260000|2024-11-26 11:24:20|1375.64||1375.64||1375.89||1375.64||0
1732620270000|2024-11-26 11:24:30|1375.89||1375.89||1375.89||1375.89||0
1732620480000|2024-11-26 11:28:00|1376.14||1376.14||1376.14||1376.14||0
1732620570000|2024-11-26 11:29:30|1375.89||1376.14||1376.14||1375.89||0
1732620710000|2024-11-26 11:31:50|1375.89||1375.89||1375.89||1375.89||0
1732620740000|2024-11-26 11:32:20|1376.14||1376.14||1376.14||1376.14||0
1732620750000|2024-11-26 11:32:30|1375.89||1375.89||1375.89||1375.89||0
1732620760000|2024-11-26 11:32:40|1376.14||1376.14||1376.14||1376.14||0
1732620770000|2024-11-26 11:32:50|1375.89||1375.89||1375.89||1375.89||0
1732620850000|2024-11-26 11:34:10|1376.14||1376.14||1376.14||1376.14||0
1732620860000|2024-11-26 11:34:20|1375.89||1376.14||1376.14||1375.89||0
1732620870000|2024-11-26 11:34:30|1375.89||1376.14||1376.14||1375.89||0
1732620880000|2024-11-26 11:34:40|1375.89||1376.14||1376.14||1375.89||0
1732620920000|2024-11-26 11:35:20|1376.39||1376.39||1376.39||1376.39||0
1732621230000|2024-11-26 11:40:30|1376.64|1374.64|1376.64|1374.89|1376.64|1374.89|1376.64|1374.64|0
1732621260000|2024-11-26 11:41:00||1375.14||1375.14||1375.14||1375.14|0
1732621270000|2024-11-26 11:41:10|1376.39||1376.39||1376.39||1376.39||0
1732621280000|2024-11-26 11:41:20|1376.64||1376.39||1376.64||1376.39||0
1732621310000|2024-11-26 11:41:50|1376.64||1376.64||1376.64||1376.64||0
1732621330000|2024-11-26 11:42:10||1375.39||1375.39||1375.39||1375.39|0
1732621340000|2024-11-26 11:42:20|1376.89||1376.89||1376.89||1376.89||0
1732621480000|2024-11-26 11:44:40|||||||||1
1732621530000|2024-11-26 11:45:30|1377.14||1377.14||1377.14||1377.14||0
1732621560000|2024-11-26 11:46:00|1376.89||1376.89||1376.89||1376.89||0
1732621790000|2024-11-26 11:49:50|1376.64||1376.89||1376.89||1376.64||0
1732621910000|2024-11-26 11:51:50|1376.64||1376.64||1376.64||1376.64||0
1732621920000|2024-11-26 11:52:00|1376.89||1376.64||1376.89||1376.64||0
1732621930000|2024-11-26 11:52:10|1376.89||1376.89||1376.89||1376.89||0
1732621960000|2024-11-26 11:52:40|1376.64|1375.14|1376.64|1375.14|1376.64|1375.14|1376.64|1375.14|0
1732622060000|2024-11-26 11:54:20|1376.14|1374.89|1376.14|1374.89|1376.14|1374.89|1376.14|1374.89|0
1732622070000|2024-11-26 11:54:30|1375.89|1374.64|1375.89|1374.39|1375.89|1374.64|1375.89|1374.39|0
1732622080000|2024-11-26 11:54:40|1375.64|1374.14|1375.39|1374.14|1375.64|1374.14|1375.39|1374.14|0
1732622090000|2024-11-26 11:54:50|1375.14|1373.89|1375.14|1373.89|1375.14|1373.89|1374.89|1373.89|0
1732622100000|2024-11-26 11:55:00|1374.89||1375.14||1375.14||1374.89||0
1732622110000|2024-11-26 11:55:10|1374.89||1375.14||1375.14||1374.89||0
1732622160000|2024-11-26 11:56:00|1375.39||1375.39||1375.39||1375.39||0
1732622220000|2024-11-26 11:57:00|1375.14||1375.14||1375.14||1375.14||0
1732622240000|2024-11-26 11:57:20|1375.39||1375.39||1375.39||1375.39||0
1732622400000|2024-11-26 12:00:00|1375.64||1375.64||1375.64||1375.64||0
1732622410000|2024-11-26 12:00:10|1375.39||1375.39||1375.39||1375.39||0
1732622430000|2024-11-26 12:00:30|1375.64||1375.64||1375.64||1375.39||0
1732622470000|2024-11-26 12:01:10|1375.39||1375.64||1375.64||1375.39||0
1732622480000|2024-11-26 12:01:20|1375.39||1375.39||1375.39||1375.39||0
1732622490000|2024-11-26 12:01:30|1375.64||1375.64||1375.64||1375.64||0
1732622500000|2024-11-26 12:01:40|1375.39||1375.64||1375.64||1375.39||0
1732622560000|2024-11-26 12:02:40|1375.39||1375.39||1375.39||1375.39||0
1732622700000|2024-11-26 12:05:00|1375.64||1375.64||1375.64||1375.64||0
1732622720000|2024-11-26 12:05:20|1375.89||1375.89||1375.89||1375.89||0
1732622750000|2024-11-26 12:05:50|1376.14||1376.14||1376.14||1376.14||0
1732622770000|2024-11-26 12:06:10|1375.89||1376.14||1376.14||1375.89||0
1732622780000|2024-11-26 12:06:20|1375.89||1376.14||1376.14||1375.89||0
1732622790000|2024-11-26 12:06:30|1375.89||1375.89||1375.89||1375.89||0
1732622800000|2024-11-26 12:06:40|1376.14||1376.14||1376.14||1376.14||0
1732622810000|2024-11-26 12:06:50|1375.89||1376.14||1376.14||1375.89||0
1732622830000|2024-11-26 12:07:10|1375.89||1376.14||1376.14||1375.89||0
1732622840000|2024-11-26 12:07:20||1374.14||1374.39||1374.39||1374.14|0
1732622850000|2024-11-26 12:07:30|1375.89||1376.14||1376.14||1375.89||0
1732622890000|2024-11-26 12:08:10|1375.89||1375.89||1376.14||1375.89||0
1732622930000|2024-11-26 12:08:50|1376.14||1376.14||1376.14||1376.14||0
1732622940000|2024-11-26 12:09:00|1375.89||1376.14||1376.14||1375.89||0
1732622990000|2024-11-26 12:09:50|1376.39||1376.39||1376.39||1376.39||0
1732623020000|2024-11-26 12:10:20|1376.64||1376.64||1376.64||1376.64||0
1732623040000|2024-11-26 12:10:40||1374.64||1374.89||1374.89||1374.64|0
1732623140000|2024-11-26 12:12:20|1376.39||1376.39||1376.39||1376.39||0
1732623160000|2024-11-26 12:12:40|1376.14||1376.14||1376.14||1376.14||0
1732623230000|2024-11-26 12:13:50||1374.64||1374.64||1374.64||1374.64|0
1732623280000|2024-11-26 12:14:40|1376.39|1374.89|1376.39|1374.89|1376.39|1374.89|1376.39|1374.89|0
1732623430000|2024-11-26 12:17:10|1376.14||1376.14||1376.14||1376.14||0
1732623450000|2024-11-26 12:17:30||1374.64||1374.64||1374.64||1374.64|0
1732623460000|2024-11-26 12:17:40|1376.39|1374.89|1376.39|1374.89|1376.39|1374.89|1376.39|1374.89|0
1732623750000|2024-11-26 12:22:30|1376.64||1376.64||1376.64||1376.64||0
1732623770000|2024-11-26 12:22:50|1376.39||1376.64||1376.64||1376.39||0
1732623820000|2024-11-26 12:23:40|1376.39||1376.39||1376.39||1376.39||0
1732623850000|2024-11-26 12:24:10|1376.14||1376.14||1376.14||1376.14||0
1732623860000|2024-11-26 12:24:20||1374.64||1374.64||1374.64||1374.64|0
1732623870000|2024-11-26 12:24:30|1375.89||1375.89||1375.89||1375.89||0
1732623950000|2024-11-26 12:25:50||1374.39||1374.39||1374.39||1374.39|0
1732623990000|2024-11-26 12:26:30|1375.64|1374.14|1375.64|1374.14|1375.64|1374.14|1375.64|1374.14|0
1732624030000|2024-11-26 12:27:10|1375.39||1375.39||1375.39||1375.39||0
1732624040000|2024-11-26 12:27:20||1373.89||1373.89||1373.89||1373.89|0
1732624110000|2024-11-26 12:28:30|1375.14||1375.14||1375.14||1375.14||0
1732624150000|2024-11-26 12:29:10|1375.39||1375.39||1375.39||1375.39||0
1732624220000|2024-11-26 12:30:20|1375.14||1375.14||1375.14||1375.14||0
1732624230000|2024-11-26 12:30:30||1373.64||1373.64||1373.64||1373.64|0
1732624250000|2024-11-26 12:30:50|1375.39|1373.89|1375.39|1373.89|1375.39|1373.89|1375.39|1373.89|0
1732624310000|2024-11-26 12:31:50|1375.64||1375.64||1375.64||1375.64||0
1732624400000|2024-11-26 12:33:20|1375.89||1375.89||1375.89||1375.89||0
1732624410000|2024-11-26 12:33:30|1376.14|1374.39|1376.14|1374.39|1376.14|1374.39|1376.14|1374.39|0
1732624440000|2024-11-26 12:34:00|1375.89||1376.14||1376.14||1375.89||0
1732624480000|2024-11-26 12:34:40|1375.89||1375.89||1375.89||1375.89||0
1732624500000|2024-11-26 12:35:00|1376.14||1376.14||1376.14||1376.14||0
1732624510000|2024-11-26 12:35:10|1376.39||1376.39||1376.39||1376.39||0
1732624530000|2024-11-26 12:35:30|1376.14||1376.14||1376.14||1376.14||0
1732624540000|2024-11-26 12:35:40|1376.39||1376.39||1376.39||1376.14||0
1732624660000|2024-11-26 12:37:40|1376.14||1376.39||1376.39||1376.14||0
1732624690000|2024-11-26 12:38:10|1376.64|1374.64|1376.64|1374.89|1376.64|1374.89|1376.64|1374.64|0
1732624700000|2024-11-26 12:38:20|1376.89||1376.89||1376.89||1376.89||0
1732624750000|2024-11-26 12:39:10|1376.64||1376.89||1376.89||1376.64||0
1732624800000|2024-11-26 12:40:00|1377.25|1375.25|1377.5|1375.75|1377.5|1375.75|1377.25|1375.25|0
1732624900000|2024-11-26 12:41:40|1377.25||1377.25||1377.25||1377.25||0
1732624940000|2024-11-26 12:42:20|1377|1375.5|1377|1375.5|1377|1375.5|1377|1375.5|0
1732624970000|2024-11-26 12:42:50|1376.75||1376.75||1376.75||1376.75||0
1732624980000|2024-11-26 12:43:00||1375.25||1375.25||1375.25||1375.25|0
1732625030000|2024-11-26 12:43:50|1376.5||1376.5||1376.5||1376.5||0
1732625070000|2024-11-26 12:44:30||1375||1375||1375||1375|0
1732625100000|2024-11-26 12:45:00||1375.25||1375.25||1375.25||1375.25|0
1732625120000|2024-11-26 12:45:20|1376.75||1376.75||1376.75||1376.75||0
1732625220000|2024-11-26 12:47:00|1376.5|1375|1376.5|1375|1376.5|1375|1376.25|1375|0
1732625230000|2024-11-26 12:47:10|1376.25||1376.25||1376.25||1376.25||0
1732625240000|2024-11-26 12:47:20|1376.5||1376.5||1376.5||1376.5||0
1732625310000|2024-11-26 12:48:30||1375.25||1375.25||1375.25||1375.25|0
1732625350000|2024-11-26 12:49:10|1376.75||1376.75||1376.75||1376.75||0
1732625410000|2024-11-26 12:50:10||1375||1375||1375||1375|0
1732625420000|2024-11-26 12:50:20|1376.5||1376.5||1376.5||1376.5||0
1732625470000|2024-11-26 12:51:10|1376.25|1374.75|1376.25|1374.75|1376.25|1374.75|1376.25|1374.75|0
1732625510000|2024-11-26 12:51:50|1376.5||1376.5||1376.5||1376.5||0
1732625640000|2024-11-26 12:54:00|1376.25||1376.25||1376.25||1376.25||0
1732625780000|2024-11-26 12:56:20|1376.5||1376.5||1376.5||1376.5||0
1732625850000|2024-11-26 12:57:30|1376.75||1376.75||1376.75||1376.75||0
1732625920000|2024-11-26 12:58:40|1376.5||1376.75||1376.75||1376.5||0
1732626000000|2024-11-26 13:00:00|1377|1375.25|1377|1375.25|1377|1375.25|1377|1375.25|0
1732626030000|2024-11-26 13:00:30|1377.25||1377.25||1377.25||1377.25||0
1732626040000|2024-11-26 13:00:40|1377||1377||1377||1377||0
1732626070000|2024-11-26 13:01:10|1376.75||1376.75||1376.75||1376.75||0
1732626080000|2024-11-26 13:01:20|1377||1377.25||1377.25||1377||0
1732626100000|2024-11-26 13:01:40|1377.5|1375.75|1377.5|1375.75|1377.5|1375.75|1377.5|1375.75|0
1732626270000|2024-11-26 13:04:30|1377.25||1377.25||1377.25||1377.25||0
1732626350000|2024-11-26 13:05:50|1377.5||1377.5||1377.5||1377.5||0
1732626370000|2024-11-26 13:06:10|1377.25||1377.25||1377.25||1377.25||0
1732626390000|2024-11-26 13:06:30|1377.5||1377.5||1377.5||1377.5||0
1732626400000|2024-11-26 13:06:40|1377.25||1377.25||1377.25||1377.25||0
1732626430000|2024-11-26 13:07:10|1377.5||1377.5||1377.5||1377.5||0
1732626570000|2024-11-26 13:09:30|1377.25||1377.25||1377.25||1377.25||0
1732626640000|2024-11-26 13:10:40|1377.5||1377.5||1377.5||1377.5||0
1732626680000|2024-11-26 13:11:20|1377.25||1377.25||1377.25||1377.25||0
1732626700000|2024-11-26 13:11:40|1377|1375.5|1377|1375.5|1377|1375.5|1377|1375.5|0
1732626720000|2024-11-26 13:12:00|1376.75||1377||1377||1376.75||0
1732626780000|2024-11-26 13:13:00||1375.75||1375.75||1375.75||1375.75|0
1732626830000|2024-11-26 13:13:50|1377.25||1377.25||1377.25||1377.25||0
1732626990000|2024-11-26 13:16:30|1377.5||1377.5||1377.5||1377.5||0
1732627030000|2024-11-26 13:17:10|1377.25||1377.25||1377.25||1377.25||0
1732627170000|2024-11-26 13:19:30|1377||1377||1377||1377||0
1732627190000|2024-11-26 13:19:50|1376.75|1375.5|1376.75|1375.5|1376.75|1375.5|1376.75|1375.5|0
1732627230000|2024-11-26 13:20:30||1375.25||1375.25||1375.25||1375.25|0
1732627270000|2024-11-26 13:21:10|1376.5||1376.75||1376.75||1376.5||0
1732627290000|2024-11-26 13:21:30|1376.5|1375|1376.25|1375|1376.5|1375|1376.25|1375|0
1732627300000|2024-11-26 13:21:40|1376.5||1376.5||1376.5||1376.5||0
1732627310000|2024-11-26 13:21:50||1375.25||1375.25||1375.25||1375.25|0
1732627360000|2024-11-26 13:22:40||1375||1375||1375||1375|0
1732627440000|2024-11-26 13:24:00||1375.25||1375.25||1375.25||1375.25|0
1732627520000|2024-11-26 13:25:20||1375||1375||1375||1375|0
1732627780000|2024-11-26 13:29:40|1376.25||1376.25||1376.5||1376.25||0
1732627790000|2024-11-26 13:29:50||1374.75||1374.75||1374.75||1374.75|0
1732627910000|2024-11-26 13:31:50|1376||1376||1376||1376||0
1732627980000|2024-11-26 13:33:00||1374.5||1374.5||1374.5||1374.5|0
1732628130000|2024-11-26 13:35:30||1374.75||1374.75||1374.75||1374.75|0
1732628160000|2024-11-26 13:36:00||1374.5||1374.5||1374.5||1374.5|0
1732628230000|2024-11-26 13:37:10||1374.75||1374.75||1374.75||1374.75|0
1732628240000|2024-11-26 13:37:20|1376.25||1376.25||1376.25||1376.25||0
1732628270000|2024-11-26 13:37:50|1376.5||1376.5||1376.5||1376.5||0
1732628290000|2024-11-26 13:38:10|1376.75||1376.75||1376.75||1376.75||0
1732628310000|2024-11-26 13:38:30|1376.5||1376.5||1376.5||1376.5||0
1732628320000|2024-11-26 13:38:40|1376.25||1376.25||1376.25||1376.25||0
1732628380000|2024-11-26 13:39:40|1376||1376||1376||1376||0
1732628400000|2024-11-26 13:40:00||1374.5||1374.5||1374.5||1374.5|0
1732628410000|2024-11-26 13:40:10||1374.75||1374.75||1374.75||1374.75|0
1732628440000|2024-11-26 13:40:40|1376.25||1376.25||1376.25||1376.25||0
1732628520000|2024-11-26 13:42:00|1376||1376||1376.25||1376||0
1732628550000|2024-11-26 13:42:30|1376.25||1376.25||1376.25||1376.25||0
1732628580000|2024-11-26 13:43:00|1376.5||1376.5||1376.5||1376.5||0
1732628670000|2024-11-26 13:44:30|1376.25||1376.25||1376.25||1376.25||0
1732628720000|2024-11-26 13:45:20|1376.5||1376.25||1376.5||1376.25||0
1732628750000|2024-11-26 13:45:50|1376.5||1376.5||1376.5||1376.5||0
1732628790000|2024-11-26 13:46:30|1376.25||1376.25||1376.5||1376.25||0
1732628800000|2024-11-26 13:46:40|1376.5||1376.25||1376.5||1376.25||0
1732628860000|2024-11-26 13:47:40|1376||1376||1376||1376||0
1732628870000|2024-11-26 13:47:50||1374.5||1374.5||1374.5||1374.5|0
1732628900000|2024-11-26 13:48:20|1375.75|1374.25|1375.75|1374.25|1375.75|1374.25|1375.75|1374.25|0
1732628910000|2024-11-26 13:48:30|1375.5||1375.5||1375.5||1375.5||0
1732628920000|2024-11-26 13:48:40||1374||1374.25||1374.25||1374|0
1732628930000|2024-11-26 13:48:50|1375.75|1374|1375.25|1374|1375.75|1374|1375.25|1374|0
1732628940000|2024-11-26 13:49:00|1375.5||1375.5||1375.5||1375.5||0
1732628960000|2024-11-26 13:49:20|1375.25||1375.25||1375.25||1375.25||0
1732628990000|2024-11-26 13:49:50|1375.5||1375.5||1375.5||1375.5||0
1732629010000|2024-11-26 13:50:10|1375.25||1375.25||1375.25||1375.25||0
1732629060000|2024-11-26 13:51:00|1375.5|1374.25|1375.75|1374.5|1375.75|1374.5|1375.5|1374.25|0
1732629130000|2024-11-26 13:52:10|1375.5||1375.5||1375.5||1375.5||0
1732629140000|2024-11-26 13:52:20||1374.25||1374.25||1374.25||1374.25|0
1732629200000|2024-11-26 13:53:20||1374.5||1374.5||1374.5||1374.5|0
1732629270000|2024-11-26 13:54:30|1375.75||1376||1376||1375.75||0
1732629280000|2024-11-26 13:54:40|1375.75||1375.75||1375.75||1375.75||0
1732629350000|2024-11-26 13:55:50||1374.75||1374.75||1374.75||1374.75|0
1732629360000|2024-11-26 13:56:00|1376|1375|1376|1375|1376|1375|1376|1375|0
1732629390000|2024-11-26 13:56:30|1375.75|1374.75|1375.75|1374.5|1375.75|1374.75|1375.75|1374.5|0
1732629430000|2024-11-26 13:57:10|1375.5||1375.5||1375.5||1375.5||0
1732629440000|2024-11-26 13:57:20|1375.25|1374.25|1375.25|1374.25|1375.25|1374.25|1375.25|1374.25|0
1732629510000|2024-11-26 13:58:30|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|0
1732629590000|2024-11-26 13:59:50||1374.25||1374.25||1374.25||1374.25|0
1732629620000|2024-11-26 14:00:20|1375.25||1375.25||1375.25||1375.25||0
1732629640000|2024-11-26 14:00:40||1374||1374||1374||1374|0
1732629670000|2024-11-26 14:01:10|1375||1375||1375||1375||0
1732629700000|2024-11-26 14:01:40|1374.75|1373.75|1374.75|1373.5|1374.75|1373.75|1374.75|1373.5|0
1732629760000|2024-11-26 14:02:40|1374.5||1374.75||1374.75||1374.5||0
1732629770000|2024-11-26 14:02:50|1374|1373.25|1373.75|1373|1374|1373.25|1373.75|1373|14
1732629850000|2024-11-26 14:04:10|1373.5|1372.75|1373.5|1372.75|1373.5|1372.75|1373.5|1372.75|4
1732629860000|2024-11-26 14:04:20|1373.75|1373|1374.25|1373|1374.5|1373|1373.5|1372.75|12
1732629890000|2024-11-26 14:04:50|1374||1374||1374||1374||0
1732629900000|2024-11-26 14:05:00||1372.75||1372.75||1372.75||1372.75|0
1732629940000|2024-11-26 14:05:40||1373||1373||1373||1373|0
1732629970000|2024-11-26 14:06:10|1374.25|1372.75|1374|1372.75|1374.25|1372.75|1374|1372.75|0
1732629990000|2024-11-26 14:06:30||1373||1373||1373||1373|0
1732630020000|2024-11-26 14:07:00||1373.25||1373.25||1373.25||1373.25|0
1732630040000|2024-11-26 14:07:20|1374.25||1374.25||1374.25||1374.25||0
1732630050000|2024-11-26 14:07:30|1374||1374.25||1374.25||1374||0
1732630100000|2024-11-26 14:08:20|1374.5||1374.5||1374.5||1374.5||0
1732630150000|2024-11-26 14:09:10|1374.25|1373|1374.25|1373|1374.25|1373|1374.25|1373|1
1732630180000|2024-11-26 14:09:40|1374||1374||1374||1374||0
1732630190000|2024-11-26 14:09:50||1372.75||1372.75||1372.75||1372.75|0
1732630210000|2024-11-26 14:10:10||1373||1373||1373||1373|0
1732630220000|2024-11-26 14:10:20||1372.75||1372.75||1372.75||1372.75|0
1732630310000|2024-11-26 14:11:50|1374.25|1373|1374.25|1373|1374.25|1373|1374.25|1373|0
1732630320000|2024-11-26 14:12:00|1374|1372.75|1374|1372.75|1374|1372.75|1374|1372.75|0
1732630390000|2024-11-26 14:13:10|1374.25|1373|1374.25|1373|1374.25|1373|1374.25|1373|0
1732630400000|2024-11-26 14:13:20|1374|1372.75|1374|1372.75|1374|1372.75|1374|1372.75|0
1732630430000|2024-11-26 14:13:50|1374.25|1373|1374.25|1373|1374.25|1373|1374.25|1373|0
1732630460000|2024-11-26 14:14:20|1374|1372.75|1374|1372.75|1374|1372.75|1374|1372.75|0
1732630490000|2024-11-26 14:14:50|1374.25|1373|1374.25|1373|1374.25|1373|1374.25|1373|0
1732630540000|2024-11-26 14:15:40|1374|1372.75|1374|1372.75|1374|1372.75|1374|1372.75|0
1732630600000|2024-11-26 14:16:40|1373.75||1373.75||1373.75||1373.75||0
1732630610000|2024-11-26 14:16:50||1372.5||1372.5||1372.5||1372.5|0
1732630630000|2024-11-26 14:17:10||1372.75||1372.75||1372.75||1372.75|0
1732630640000|2024-11-26 14:17:20|1374||1373.75||1374||1373.75||0
1732630650000|2024-11-26 14:17:30|1374||1374||1374||1374||0
1732630670000|2024-11-26 14:17:50|1374.25|1373|1374.25|1373|1374.25|1373|1374.25|1373|0
1732630680000|2024-11-26 14:18:00|1374|1372.75|1374|1372.75|1374|1372.75|1374|1372.75|0
1732630720000|2024-11-26 14:18:40|1374.25|1373|1374.25|1373|1374.25|1373|1374.25|1373|0
1732630810000|2024-11-26 14:20:10|1374.5|1373.25|1374.5|1373.25|1374.5|1373.25|1374.5|1373.25|0
1732630850000|2024-11-26 14:20:50|1374.25|1373|1374|1373|1374.25|1373|1374|1373|0
1732630870000|2024-11-26 14:21:10||1372.75||1372.75||1372.75||1372.75|0
1732630900000|2024-11-26 14:21:40|1373.75|1372.5|1373.5|1372.5|1373.75|1372.5|1373.5|1372.5|0
1732630930000|2024-11-26 14:22:10|1373.75|1372.75|1373.75|1372.75|1373.75|1372.75|1373.75|1372.75|0
1732630940000|2024-11-26 14:22:20|1374|1373|1374.25|1373|1374.25|1373|1374|1373|0
1732630950000|2024-11-26 14:22:30|1374|1372.75|1374|1372.75|1374|1372.75|1374|1372.75|0
1732630980000|2024-11-26 14:23:00|1374.25|1373|1374.25|1373|1374.25|1373|1374.25|1373|0
1732631050000|2024-11-26 14:24:10|1374.5||1374.5||1374.5||1374.5||0
1732631060000|2024-11-26 14:24:20|1374.25||1374.25||1374.25||1374.25||0
1732631160000|2024-11-26 14:26:00||1373.25||1373.25||1373.25||1373.25|0
1732631200000|2024-11-26 14:26:40||1373||1373||1373||1373|0
1732631240000|2024-11-26 14:27:20|1374|1372.75|1374|1372.75|1374|1372.75|1374|1372.75|0
1732631400000|2024-11-26 14:30:00|1373.75||1373.75||1373.75||1373.75||0
1732631410000|2024-11-26 14:30:10|1373.5|1372.5|1373.5|1372.25|1373.5|1372.5|1373.5|1372.25|0
1732631420000|2024-11-26 14:30:20|1373.75|1372.5|1373.5|1372.5|1373.75|1372.5|1373.5|1372.5|0
1732631430000|2024-11-26 14:30:30||1372.25||1372.25||1372.25||1372.25|0
1732631440000|2024-11-26 14:30:40|1373.25||1373.25||1373.25||1373.25||0
1732631450000|2024-11-26 14:30:50|1373.5|1372|1373.5|1372.25|1373.5|1372.25|1373.5|1372|0
1732631480000|2024-11-26 14:31:20|1373.25||1373.25||1373.25||1373.25||0
1732631490000|2024-11-26 14:31:30||1372||1372||1372||1372|0
1732631500000|2024-11-26 14:31:40|1373|1371.75|1372.5|1371.5|1373|1371.75|1372.5|1371.5|0
1732631520000|2024-11-26 14:32:00|1372.75|1371|1372.25|1371|1372.75|1371|1372.25|1371|4
1732631550000|2024-11-26 14:32:30|1372.5|1371.25|1372.5|1371.5|1372.5|1371.5|1372.5|1371.25|0
1732631560000|2024-11-26 14:32:40|1372.75|1371.25|1372.5|1371.25|1372.75|1371.25|1372.5|1371.25|0
1732631570000|2024-11-26 14:32:50|1372.75|1371.5|1372.75|1371.5|1372.75|1371.5|1372.75|1371.5|0
1732631580000|2024-11-26 14:33:00|1372.5|1371.25|1372.5|1371.25|1372.5|1371.25|1372.5|1371.25|0
1732631590000|2024-11-26 14:33:10|1372.25||1372.25||1372.25||1372.25||0
1732631600000|2024-11-26 14:33:20||1371||1371||1371||1371|0
1732631610000|2024-11-26 14:33:30|1372||1372||1372||1372||0
1732631620000|2024-11-26 14:33:40|1372.25||1372.25||1372.25||1372.25||0
1732631630000|2024-11-26 14:33:50|1372||1372||1372||1372||0
1732631660000|2024-11-26 14:34:20|1372.25|1371.25|1372.5|1371.25|1372.5|1371.25|1372.25|1371.25|0
1732631670000|2024-11-26 14:34:30|1372.25||1372.25||1372.25||1372.25||0
1732631680000|2024-11-26 14:34:40||1371||1371||1371||1371|0
1732631700000|2024-11-26 14:35:00|1372|1370.75|1372.5|1371|1372.5|1371|1372|1370.75|0
1732631710000|2024-11-26 14:35:10|1372.75||1372.5||1372.75||1372.5||0
1732631720000|2024-11-26 14:35:20|1372.75||1372.75||1372.75||1372.75||0
1732631730000|2024-11-26 14:35:30|1373.25|1371.25|1373.25|1372|1373.25|1372|1373.25|1371.25|0
1732631740000|2024-11-26 14:35:40|1373|1371.75|1372.75|1371.75|1373|1371.75|1372.75|1371.75|0
1732631760000|2024-11-26 14:36:00||1371.5||1371.5||1371.5||1371.5|0
1732631770000|2024-11-26 14:36:10|1372.5||1372.5||1372.5||1372.5||0
1732631780000|2024-11-26 14:36:20|1372.75|1371.75|1373|1371.75|1373|1371.75|1372.75|1371.75|0
1732631790000|2024-11-26 14:36:30|1372.75|1372|1372.75|1371.5|1372.75|1372|1372.75|1371.5|0
1732631800000|2024-11-26 14:36:40||1371.75||1371.75||1371.75||1371.75|0
1732631810000|2024-11-26 14:36:50||1371.5||1371.5||1371.5||1371.5|0
1732631830000|2024-11-26 14:37:10|1372.5||1372.5||1372.5||1372.5||0
1732631840000|2024-11-26 14:37:20|1372.25|1371.25|1372.25|1371|1372.25|1371.25|1372.25|1371|0
1732631900000|2024-11-26 14:38:20|1372||1372||1372||1372||0
1732631910000|2024-11-26 14:38:30|1371.75|1370.75|1371.75|1370.75|1371.75|1370.75|1371.75|1370.75|0
1732631930000|2024-11-26 14:38:50||1370.5||1370.5||1370.5||1370.5|0
1732631950000|2024-11-26 14:39:10|1371.5||1371.75||1371.75||1371.5||0
1732631970000|2024-11-26 14:39:30|1372|1370.75|1372|1371|1372|1371|1372|1370.75|0
1732631980000|2024-11-26 14:39:40|1371.75|1370.75|1371.75|1370.5|1371.75|1370.75|1371.75|1370.5|0
1732632000000|2024-11-26 14:40:00|1372|1370.75|1372|1370.75|1372.25|1371|1372|1370.75|0
1732632010000|2024-11-26 14:40:10|1371.75||1371.75||1371.75||1371.75||0
1732632020000|2024-11-26 14:40:20|1372|1371|1372.25|1371|1372.25|1371|1372|1371|0
1732632050000|2024-11-26 14:40:50|1372|1370.75|1371.75|1370.5|1372|1370.75|1371.75|1370.5|0
1732632070000|2024-11-26 14:41:10|1371.5|1370.25|1371.5|1370.25|1371.5|1370.25|1371.5|1370.25|0
1732632080000|2024-11-26 14:41:20||1370.5||1370.5||1370.5||1370.5|0
1732632090000|2024-11-26 14:41:30|1371.75||1371.75||1371.75||1371.75||0
1732632110000|2024-11-26 14:41:50|1372||1371.75||1372||1371.75||0
1732632150000|2024-11-26 14:42:30|1371.5||1371.75||1371.75||1371.5||0
1732632190000|2024-11-26 14:43:10|1372|1370.75|1372.75|1371.5|1372.75|1371.5|1372|1370.75|0
1732632200000|2024-11-26 14:43:20|1373|1372|1373|1371.75|1373.25|1372|1373|1371.75|0
1732632210000|2024-11-26 14:43:30|1373.25|1372|1373.5|1372.5|1373.5|1372.5|1373.25|1372|0
1732632220000|2024-11-26 14:43:40|1373.25|1372.25|1373.25|1372.25|1373.25|1372.25|1373.25|1372.25|0
1732632230000|2024-11-26 14:43:50|1373.5|1372.5|1374|1372.75|1374|1373|1373.5|1372.5|0
1732632240000|2024-11-26 14:44:00|1373.75|1372.5|1374|1372.75|1374|1372.75|1373.75|1372.5|0
1732632250000|2024-11-26 14:44:10|1373.75||1374||1374||1373.75||0
1732632260000|2024-11-26 14:44:20|1373.75|1372.5|1374|1373|1374|1373|1373.75|1372.5|0
1732632270000|2024-11-26 14:44:30|1374.25||1374||1374.25||1374||0
1732632280000|2024-11-26 14:44:40|1374.25||1374.25||1374.25||1374.25||0
1732632290000|2024-11-26 14:44:50|1374||1374||1374||1374||0
1732632300000|2024-11-26 14:45:00|1373.75|1372.75|1374|1373|1374|1373|1373.75|1372.75|0
1732632310000|2024-11-26 14:45:10|1373.75|1372.75|1374|1373|1374|1373|1373.75|1372.75|0
1732632320000|2024-11-26 14:45:20|1374.25|1372.75|1374|1372.75|1374.25|1372.75|1374|1372.75|0
1732632340000|2024-11-26 14:45:40|1373.75|1373|1373.75|1372.75|1373.75|1373|1373.75|1372.75|0
1732632350000|2024-11-26 14:45:50||1372.5||1372.5||1372.5||1372.5|0
1732632360000|2024-11-26 14:46:00|1374|1372.75|1374|1372.75|1374|1372.75|1374|1372.75|0
1732632370000|2024-11-26 14:46:10||1373||1372.75||1373||1372.75|0
1732632380000|2024-11-26 14:46:20|1373.75|1372.5|1373.5|1372.25|1373.75|1372.5|1373.5|1372.25|0
1732632390000|2024-11-26 14:46:30|1373.25||1373.25||1373.25||1373.25||0
1732632400000|2024-11-26 14:46:40||1372||1372||1372||1372|0
1732632410000|2024-11-26 14:46:50|1373|1371.75|1372.75|1371.5|1373|1371.75|1372.75|1371.5|0
1732632420000|2024-11-26 14:47:00|1373|1371.75|1373|1371.75|1373|1371.75|1373|1371.75|0
1732632430000|2024-11-26 14:47:10|1372.75||1372.75||1372.75||1372.75||0
1732632450000|2024-11-26 14:47:30|1373||1372.75||1373||1372.75||0
1732632460000|2024-11-26 14:47:40|1373||1373||1373||1373||0
1732632470000|2024-11-26 14:47:50||1372||1372||1372||1372|0
1732632480000|2024-11-26 14:48:00|1373.25||1373||1373.25||1373||0
1732632500000|2024-11-26 14:48:20|1373.25|1372.25|1373.25|1372|1373.25|1372.25|1373.25|1372|0
1732632510000|2024-11-26 14:48:30|1373||1373.25||1373.25||1373||0
1732632530000|2024-11-26 14:48:50|1373|1371.75|1373|1371.75|1373|1371.75|1373|1371.75|0
1732632540000|2024-11-26 14:49:00|1373.25|1372|1373.25|1372|1373.25|1372|1373.25|1372|0
1732632550000|2024-11-26 14:49:10|1373|1371.75|1373.25|1372|1373.25|1372|1373|1371.75|0
1732632580000|2024-11-26 14:49:40|1373||1373||1373||1373||0
1732632590000|2024-11-26 14:49:50|1372.75|1371.75|1372.75|1371.5|1372.75|1371.75|1372.75|1371.5|0
1732632600000|2024-11-26 14:50:00|1372.5|1371.25|1372.25|1371.25|1372.5|1371.25|1372.25|1371.25|0
1732632610000|2024-11-26 14:50:10|1372.5||1372.25||1372.5||1372.25||0
1732632620000|2024-11-26 14:50:20|1372.5|1371.5|1372.5|1371.5|1372.5|1371.5|1372.5|1371.5|0
1732632630000|2024-11-26 14:50:30|1372.75||1372.75||1372.75||1372.75||0
1732632670000|2024-11-26 14:51:10|1372.5||1372.5||1372.5||1372.5||0
1732632680000|2024-11-26 14:51:20||1371.25||1371.25||1371.25||1371.25|0
1732632690000|2024-11-26 14:51:30|1372.75|1371.5|1372.75|1371.5|1372.75|1371.5|1372.75|1371.5|0
1732632700000|2024-11-26 14:51:40|1372.5|1371.25|1372.5|1371.25|1372.5|1371.25|1372.5|1371.25|0
1732632740000|2024-11-26 14:52:20|1372.25||1372.25||1372.25||1372.25||0
1732632750000|2024-11-26 14:52:30|1372.5||1372.5||1372.5||1372.5||0
1732632760000|2024-11-26 14:52:40|1372.75|1371.5|1372.75|1371.5|1372.75|1371.5|1372.75|1371.5|0
1732632770000|2024-11-26 14:52:50|1372.5||1372.5||1372.5||1372.5||0
1732632780000|2024-11-26 14:53:00|1372.75||1372.5||1372.75||1372.5||0
1732632790000|2024-11-26 14:53:10||1371.25||1371.25||1371.25||1371.25|0
1732632800000|2024-11-26 14:53:20||1371.5||1371.5||1371.5||1371.5|0
1732632810000|2024-11-26 14:53:30|1372.75|1371|1372|1371|1372.75|1371|1372|1371|0
1732632820000|2024-11-26 14:53:40|1371.75|1370.75|1371.75|1370.75|1371.75|1370.75|1371.75|1370.75|0
1732632830000|2024-11-26 14:53:50|1372||1372||1372||1372||0
1732632840000|2024-11-26 14:54:00|1371.75||1371.75||1371.75||1371.75||0
1732632890000|2024-11-26 14:54:50||1370.5||1370.5||1370.5||1370.5|0
1732632900000|2024-11-26 14:55:00|1371.5|1370.25|1371.5|1370.5|1371.5|1370.5|1371.5|1370.25|0
1732632910000|2024-11-26 14:55:10|1371.75|1371|1371.75|1370.75|1372|1371|1371.75|1370.75|0
1732632920000|2024-11-26 14:55:20|1372||1371.75||1372||1371.75||0
1732632930000|2024-11-26 14:55:30||1370.5||1370.5||1370.5||1370.5|0
1732632960000|2024-11-26 14:56:00|1371.5|1370.25|1371.5|1370.25|1371.5|1370.25|1371.5|1370.25|0
1732632970000|2024-11-26 14:56:10|1371.25||1371.25||1371.25||1371.25||0
1732632980000|2024-11-26 14:56:20||1370||1370||1370||1370|0
1732632990000|2024-11-26 14:56:30||1370.25||1370.25||1370.25||1370.25|0
1732633000000|2024-11-26 14:56:40|1371.5|1370.5|1371.75|1370.5|1371.75|1370.5|1371.5|1370.5|0
1732633020000|2024-11-26 14:57:00|1372|1370.75|1372|1371|1372|1371|1372|1370.75|0
1732633030000|2024-11-26 14:57:10||1370.75||1370.75||1370.75||1370.75|0
1732633040000|2024-11-26 14:57:20|1372.25|1371|1372.25|1371|1372.25|1371|1372.25|1371|0
1732633120000|2024-11-26 14:58:40|1372.5|1371.25|1372.5|1371.25|1372.5|1371.25|1372.5|1371.25|0
1732633130000|2024-11-26 14:58:50|1372.75|1371.5|1372.75|1371.5|1372.75|1371.5|1372.75|1371.5|0
1732633160000|2024-11-26 14:59:20|1373|1371.75|1373|1371.75|1373|1371.75|1373|1371.75|0
1732633170000|2024-11-26 14:59:30|1372.75||1372.75||1372.75||1372.75||0
1732633180000|2024-11-26 14:59:40||1371.5||1371.5||1371.5||1371.5|0
1732633190000|2024-11-26 14:59:50||1371.25||1370.75||1371.25||1370.75|0
1732633200000|2024-11-26 15:00:00||1370.5||1370.75||1370.75||1370.5|0
1732633210000|2024-11-26 15:00:10||1371||1371||1371||1371|0
1732633220000|2024-11-26 15:00:20||1371.25||1371.25||1371.25||1371.25|0
1732633290000|2024-11-26 15:01:30|1372.5||1372.5||1372.5||1372.5||0
1732633300000|2024-11-26 15:01:40|1372.25|1371|1372.25|1371|1372.25|1371|1372.25|1371|0
1732633330000|2024-11-26 15:02:10|1371.75|1370.75|1371.75|1370.75|1371.75|1370.75|1371.75|1370.75|0
1732633340000|2024-11-26 15:02:20|1371.5|1370.5|1371.25|1370.25|1371.5|1370.5|1371.25|1370.25|0
1732633360000|2024-11-26 15:02:40|1371.5|1370.5|1371.5|1370.5|1371.5|1370.5|1371.5|1370.5|0
1732633370000|2024-11-26 15:02:50||1370.25||1370.25||1370.25||1370.25|0
1732633380000|2024-11-26 15:03:00|1371.25||1371.5||1371.5||1371.25||0
1732633390000|2024-11-26 15:03:10||1370.5||1370.5||1370.5||1370.5|0
1732633400000|2024-11-26 15:03:20|1371.25|1370.25|1371.25|1370|1371.25|1370.25|1371.25|1370|0
1732633410000|2024-11-26 15:03:30|1371|1369.75|1371|1369.75|1371|1369.75|1371|1369.75|0
1732633420000|2024-11-26 15:03:40|1371.25|1370|1371.25|1370|1371.25|1370|1371.25|1370|0
1732633450000|2024-11-26 15:04:10|1371||1371.25||1371.25||1371||0
1732633460000|2024-11-26 15:04:20|1371|1369.75|1371|1369.75|1371|1369.75|1371|1369.75|0
1732633470000|2024-11-26 15:04:30|1370.75|1369.5|1370.75|1369.5|1370.75|1369.5|1370.75|1369.5|0
1732633480000|2024-11-26 15:04:40|1370.5|1369.25|1370.25|1369|1370.5|1369.25|1370.25|1369|0
1732633520000|2024-11-26 15:05:20|1370.5|1369.25|1370.5|1369.25|1370.5|1369.25|1370.5|1369.25|0
1732633530000|2024-11-26 15:05:30|1370.75|1369.5|1370.75|1369.5|1370.75|1369.5|1370.75|1369.5|0
1732633540000|2024-11-26 15:05:40|1371||1371||1371||1371||0
1732633550000|2024-11-26 15:05:50|1371.25|1369.75|1371|1369.75|1371.25|1370|1371|1369.75|0
1732633570000|2024-11-26 15:06:10|1370.75|1369.5|1370.5|1369.25|1370.75|1369.5|1370.5|1369.25|0
1732633580000|2024-11-26 15:06:20||1369.5||1369.25||1369.5||1369.25|0
1732633600000|2024-11-26 15:06:40||1369.5||1369.25||1369.5||1369.25|0
1732633620000|2024-11-26 15:07:00|1370.25||1370.5||1370.5||1370.25||0
1732633630000|2024-11-26 15:07:10|1370.25|1369|1370.25|1369|1370.25|1369|1370.25|1369|0
1732633650000|2024-11-26 15:07:30|1370|1368.75|1370|1369|1370|1369|1370|1368.75|0
1732633660000|2024-11-26 15:07:40|1370.25||1370.25||1370.25||1370.25||0
1732633670000|2024-11-26 15:07:50|1370.5||1370.25||1370.5||1370.25||0
1732633690000|2024-11-26 15:08:10|1370.5||1370.5||1370.5||1370.5||0
1732633700000|2024-11-26 15:08:20|1370.75||1370.75||1370.75||1370.75||0
1732633710000|2024-11-26 15:08:30|1370.5||1370.5||1370.5||1370.5||0
1732633780000|2024-11-26 15:09:40|1370.25||1370.25||1370.25||1370.25||0
1732633800000|2024-11-26 15:10:00|1370.41|1369.16|1369.91|1368.66|1370.41|1369.16|1369.91|1368.66|0
1732633810000|2024-11-26 15:10:10|1369.66|1368.41|1369.66|1368.41|1369.66|1368.41|1369.66|1368.41|0
1732633820000|2024-11-26 15:10:20|1369.91|1368.66|1369.91|1368.66|1369.91|1368.66|1369.91|1368.66|0
1732633870000|2024-11-26 15:11:10|1370.41|1368.91|1370.16|1368.66|1370.41|1368.91|1370.16|1368.66|5
1732633900000|2024-11-26 15:11:40|1369.91|1368.41|1369.91|1368.41|1369.91|1368.41|1369.91|1368.41|0
1732633910000|2024-11-26 15:11:50|1369.66|1368.16|1369.66|1368.16|1369.66|1368.16|1369.66|1368.16|0
1732633920000|2024-11-26 15:12:00||1368.41||1368.41||1368.41||1368.41|0
1732633930000|2024-11-26 15:12:10||1368.16||1368.16||1368.16||1368.16|0
1732634060000|2024-11-26 15:14:20||1367.91||1367.91||1367.91||1367.91|0
1732634070000|2024-11-26 15:14:30|1369.41||1369.41||1369.41||1369.41||0
1732634090000|2024-11-26 15:14:50|1369.16||1369.41||1369.41||1369.16||0
1732634100000|2024-11-26 15:15:00|1369.16||1369.16||1369.16||1369.16||0
1732634130000|2024-11-26 15:15:30||1367.66||1367.66||1367.66||1367.66|0
1732634160000|2024-11-26 15:16:00||1367.91||1367.91||1367.91||1367.91|0
1732634180000|2024-11-26 15:16:20||1367.66||1367.66||1367.66||1367.66|0
1732634190000|2024-11-26 15:16:30||1367.91||1367.91||1367.91||1367.91|0
1732634200000|2024-11-26 15:16:40||1367.66||1367.66||1367.66||1367.66|0
1732634240000|2024-11-26 15:17:20|1368.91|1367.41|1368.66|1367.41|1368.91|1367.41|1368.66|1367.41|0
1732634250000|2024-11-26 15:17:30||1367.16||1367.16||1367.16||1367.16|0
1732634270000|2024-11-26 15:17:50|1368.41|1366.91|1368.41|1366.91|1368.41|1366.91|1368.41|1366.91|0
1732634280000|2024-11-26 15:18:00|1368.66|1367.16|1368.41|1366.91|1368.66|1367.16|1368.41|1366.91|0
1732634310000|2024-11-26 15:18:30||1367.16||1367.16||1367.16||1367.16|0
1732634320000|2024-11-26 15:18:40||1366.91||1366.91||1366.91||1366.91|0
1732634330000|2024-11-26 15:18:50|1368.66|1367.16|1368.66|1367.16|1368.66|1367.16|1368.66|1367.16|0
1732634360000|2024-11-26 15:19:20|1368.41|1366.91|1368.41|1366.91|1368.41|1366.91|1368.41|1366.91|0
1732634380000|2024-11-26 15:19:40|1368.66|1367.16|1368.66|1367.16|1368.66|1367.16|1368.66|1367.16|0
1732694480000|2024-11-27 08:01:20|1366.69|1364.19|1366.69|1364.44|1366.69|1364.44|1366.69|1364.19|0
1732694490000|2024-11-27 08:01:30|1366.94||1367.19||1367.19||1366.94||0
1732694500000|2024-11-27 08:01:40|1367.44||1367.44||1367.44||1367.44||0
1732694510000|2024-11-27 08:01:50|1367.69||1367.94||1367.94||1367.69||0
1732694520000|2024-11-27 08:02:00|1367.69||1367.69||1367.69||1367.69||0
1732694550000|2024-11-27 08:02:30|1367.94||1367.94||1367.94||1367.94||0
1732694560000|2024-11-27 08:02:40|1368.19||1367.94||1368.19||1367.94||0
1732694600000|2024-11-27 08:03:20|1368.19|1365.19|1367.94|1365.19|1368.19|1365.19|1367.94|1365.19|0
1732694710000|2024-11-27 08:05:10|1368.19||1368.19||1368.19||1368.19||0
1732694720000|2024-11-27 08:05:20|1367.94||1367.94||1367.94||1367.94||0
1732694770000|2024-11-27 08:06:10||1364.94||1364.94||1364.94||1364.94|0
1732694780000|2024-11-27 08:06:20|1366.94|1365.19|1366.69|1365.19|1366.94|1365.19|1366.69|1365.19|0
1732694800000|2024-11-27 08:06:40||1364.94||1364.94||1364.94||1364.94|0
1732694810000|2024-11-27 08:06:50||1365.19||1365.19||1365.19||1365.19|0
1732694820000|2024-11-27 08:07:00||1364.94||1365.19||1365.19||1364.94|0
1732694830000|2024-11-27 08:07:10||1364.94||1364.94||1364.94||1364.94|0
1732694840000|2024-11-27 08:07:20|1366.19|1364.69|1366.44|1364.94|1366.44|1364.94|1366.19|1364.69|0
1732694860000|2024-11-27 08:07:40|1366.19|1364.69|1366.19|1364.19|1366.19|1364.69|1366.19|1364.19|0
1732694870000|2024-11-27 08:07:50||1364.44||1364.44||1364.44||1364.44|0
1732694880000|2024-11-27 08:08:00|1365.69|1364.19|1365.69|1363.94|1365.69|1364.44|1365.69|1363.94|0
1732694890000|2024-11-27 08:08:10||1363.69||1363.69||1363.69||1363.69|0
1732694900000|2024-11-27 08:08:20||1363.94||1363.94||1363.94||1363.94|0
1732694910000|2024-11-27 08:08:30|1365.94||1365.94||1365.94||1365.94||0
1732694920000|2024-11-27 08:08:40|1365.69||1365.69||1365.69||1365.69||0
1732694930000|2024-11-27 08:08:50|1365.94||1366.19||1366.19||1365.94||0
1732694940000|2024-11-27 08:09:00|1366.44|1364.19|1366.69|1364.44|1366.69|1364.44|1366.44|1364.19|0
1732695000000|2024-11-27 08:10:00||1364.69||1364.94||1364.94||1364.69|0
1732695010000|2024-11-27 08:10:10||1364.69||1364.94||1364.94||1364.69|0
1732695060000|2024-11-27 08:11:00|1366.44|1364.69|1366.19|1364.44|1366.44|1364.69|1366.19|1364.44|0
1732695090000|2024-11-27 08:11:30||1364.19||1364.19||1364.19||1364.19|0
1732695100000|2024-11-27 08:11:40|1365.94|1363.94|1365.69|1363.94|1365.94|1363.94|1365.69|1363.94|0
1732695110000|2024-11-27 08:11:50|1365.44|1363.69|1365.19|1363.69|1365.44|1363.69|1365.19|1363.69|0
1732695120000|2024-11-27 08:12:00||1363.44||1363.44||1363.44||1363.44|0
1732695130000|2024-11-27 08:12:10|1364.94|1363.19|1364.69|1363.19|1364.94|1363.19|1364.69|1363.19|0
1732695140000|2024-11-27 08:12:20|1364.94|1363.44|1364.94|1363.44|1364.94|1363.44|1364.94|1363.44|0
1732695150000|2024-11-27 08:12:30|1365.19||1365.44||1365.44||1365.19||0
1732695160000|2024-11-27 08:12:40|1365.69||1365.69||1365.69||1365.69||0
1732695180000|2024-11-27 08:13:00|1365.94|1363.69|1365.94|1363.94|1365.94|1363.94|1365.94|1363.69|0
1732695190000|2024-11-27 08:13:10|1366.19|1364.44|1366.69|1364.44|1366.69|1364.44|1366.19|1364.44|0
1732695300000|2024-11-27 08:15:00|1366.44|1364.19|1366.19|1364.19|1366.44|1364.19|1366.19|1364.19|0
1732695320000|2024-11-27 08:15:20|1365.94|1363.94|1365.69|1363.94|1365.94|1363.94|1365.69|1363.94|0
1732695370000|2024-11-27 08:16:10|1365.44|1363.69|1365.19|1363.44|1365.44|1363.69|1365.19|1363.44|0
1732695420000|2024-11-27 08:17:00||1363.19||1363.19||1363.19||1363.19|0
1732695430000|2024-11-27 08:17:10|1364.94|1362.94|1364.69|1362.94|1364.94|1362.94|1364.69|1362.94|0
1732695450000|2024-11-27 08:17:30||1363.19||1363.19||1363.19||1363.19|0
1732695470000|2024-11-27 08:17:50|1364.94||1364.94||1364.94||1364.94||0
1732695490000|2024-11-27 08:18:10|1365.19|1363.44|1365.69|1363.69|1365.69|1363.69|1365.19|1363.44|0
1732695500000|2024-11-27 08:18:20|1365.94||1365.69||1365.94||1365.69||0
1732695510000|2024-11-27 08:18:30|1365.94|1363.94|1365.94|1364.19|1365.94|1364.19|1365.94|1363.94|0
1732695550000|2024-11-27 08:19:10|1365.69||1365.69||1365.69||1365.69||0
1732695560000|2024-11-27 08:19:20||1363.94||1363.94||1363.94||1363.94|0
1732695570000|2024-11-27 08:19:30|1365.44|1363.69|1365.19|1363.44|1365.44|1363.69|1365.19|1363.44|0
1732695600000|2024-11-27 08:20:00|1364.94|1363.19|1364.19|1362.44|1364.94|1363.19|1364.19|1362.44|0
1732695610000|2024-11-27 08:20:10||1362.19||1362.19||1362.19||1362.19|0
1732695620000|2024-11-27 08:20:20||1362.44||1362.44||1362.44||1362.44|0
1732695640000|2024-11-27 08:20:40|1363.94|1362.19|1363.69|1362.19|1363.94|1362.19|1363.69|1362.19|0
1732695730000|2024-11-27 08:22:10||1361.94||1361.94||1361.94||1361.94|0
1732695780000|2024-11-27 08:23:00|1363.94|1362.19|1363.94|1362.19|1363.94|1362.19|1363.94|1362.19|0
1732695790000|2024-11-27 08:23:10|1364.19||1364.19||1364.19||1364.19||0
1732695850000|2024-11-27 08:24:10|1363.94||1363.69||1363.94||1363.69||0
1732695860000|2024-11-27 08:24:20|1363.94||1363.94||1363.94||1363.69||0
1732695870000|2024-11-27 08:24:30|1364.19||1364.19||1364.19||1364.19||0
1732695930000|2024-11-27 08:25:30|1364.44|1362.44|1364.44|1362.69|1364.44|1362.69|1364.44|1362.44|0
1732695940000|2024-11-27 08:25:40|1364.69||1364.94||1364.94||1364.69||0
1732695950000|2024-11-27 08:25:50|1365.19|1363.19|1365.19|1363.19|1365.19|1363.19|1365.19|1363.19|0
1732695980000|2024-11-27 08:26:20|1365.44||1365.44||1365.44||1365.44||0
1732695990000|2024-11-27 08:26:30||1363.44||1363.69||1363.69||1363.44|0
1732696000000|2024-11-27 08:26:40|1365.69||1365.69||1365.69||1365.69||0
1732696010000|2024-11-27 08:26:50|1365.94|1363.94|1366.19|1364.19|1366.19|1364.19|1365.94|1363.94|0
1732696020000|2024-11-27 08:27:00|1366.44|1364.44|1366.69|1364.69|1366.69|1364.69|1366.44|1364.44|0
1732696060000|2024-11-27 08:27:40|1366.44||1366.19||1366.44||1366.19||0
1732696090000|2024-11-27 08:28:10||1364.44||1364.44||1364.44||1364.44|0
1732696100000|2024-11-27 08:28:20||1364.69||1364.69||1364.69||1364.69|0
1732696130000|2024-11-27 08:28:50|1366.44||1366.19||1366.44||1366.19||0
1732696140000|2024-11-27 08:29:00||1364.44||1364.44||1364.44||1364.44|0
1732696170000|2024-11-27 08:29:30|1365.69|1364.19|1365.69|1363.94|1365.69|1364.19|1365.69|1363.94|0
1732696190000|2024-11-27 08:29:50|1365.44||1365.19||1365.44||1365.19||0
1732696200000|2024-11-27 08:30:00|1365.44|1363.69|1365.44|1363.69|1365.44|1363.69|1365.44|1363.69|0
1732696210000|2024-11-27 08:30:10|1365.19||1365.19||1365.19||1365.19||0
1732696220000|2024-11-27 08:30:20|1365.44||1365.44||1365.44||1365.44||0
1732696230000|2024-11-27 08:30:30|1365.69||1365.69||1365.69||1365.69||0
1732696240000|2024-11-27 08:30:40|1365.94|1364.19|1366.19|1364.19|1366.19|1364.19|1365.94|1364.19|0
1732696270000|2024-11-27 08:31:10|1366.44|1364.44|1366.44|1364.69|1366.44|1364.69|1366.44|1364.44|0
1732696280000|2024-11-27 08:31:20|1366.69|1364.94|1366.94|1365.19|1366.94|1365.19|1366.69|1364.94|0
1732696330000|2024-11-27 08:32:10||1364.94||1365.19||1365.19||1364.94|0
1732696400000|2024-11-27 08:33:20||1364.94||1364.94||1364.94||1364.94|0
1732696410000|2024-11-27 08:33:30|1366.69||1366.44||1366.69||1366.44||0
1732696420000|2024-11-27 08:33:40||1364.69||1364.69||1364.69||1364.69|0
1732696470000|2024-11-27 08:34:30|1366.19|1364.44|1365.94|1364.44|1366.19|1364.44|1365.94|1364.44|0
1732696490000|2024-11-27 08:34:50||1364.69||1364.69||1364.69||1364.69|0
1732696500000|2024-11-27 08:35:00|1366.19||1366.19||1366.19||1366.19||0
1732696510000|2024-11-27 08:35:10|1366.44||1366.44||1366.44||1366.44||0
1732696530000|2024-11-27 08:35:30|1366.69||1366.69||1366.69||1366.69||0
1732696560000|2024-11-27 08:36:00|1366.44||1366.44||1366.44||1366.44||0
1732696580000|2024-11-27 08:36:20|1366.19||1365.94||1366.19||1365.94||0
1732696590000|2024-11-27 08:36:30|1366.19||1366.19||1366.19||1366.19||0
1732696600000|2024-11-27 08:36:40|1366.44||1366.44||1366.44||1366.44||0
1732696620000|2024-11-27 08:37:00|1366.69||1366.44||1366.69||1366.44||0
1732696710000|2024-11-27 08:38:30|1366.69||1366.69||1366.69||1366.69||0
1732696740000|2024-11-27 08:39:00|1366.94|1364.94|1366.94|1365.19|1366.94|1365.19|1366.94|1364.94|0
1732696750000|2024-11-27 08:39:10|1366.69|1364.94|1366.44|1364.94|1366.69|1364.94|1366.44|1364.94|0
1732696760000|2024-11-27 08:39:20||1364.69||1364.69||1364.69||1364.69|0
1732696800000|2024-11-27 08:40:00|1366.49|1364.74|1366.49|1364.74|1366.49|1364.74|1366.49|1364.74|0
1732696840000|2024-11-27 08:40:40|1366.24|1364.49|1365.99|1364.49|1366.24|1364.49|1365.99|1364.49|0
1732696870000|2024-11-27 08:41:10|1366.24|1364.74|1366.24|1364.74|1366.24|1364.74|1366.24|1364.74|0
1732696890000|2024-11-27 08:41:30|1366.49||1366.49||1366.49||1366.49||0
1732696910000|2024-11-27 08:41:50|1366.74||1366.74||1366.74||1366.74||0
1732696920000|2024-11-27 08:42:00|1366.49||1366.49||1366.49||1366.49||0
1732697180000|2024-11-27 08:46:20|1366.74||1366.74||1366.74||1366.74||0
1732697230000|2024-11-27 08:47:10|1366.49||1366.49||1366.49||1366.49||0
1732697280000|2024-11-27 08:48:00|1366.74|1364.99|1366.99|1364.99|1366.99|1364.99|1366.74|1364.99|0
1732697290000|2024-11-27 08:48:10||1365.24||1365.24||1365.24||1365.24|0
1732697360000|2024-11-27 08:49:20|1366.49|1364.99|1366.49|1364.74|1366.49|1364.99|1366.49|1364.74|0
1732697390000|2024-11-27 08:49:50|1365.99|1364.49|1365.99|1364.49|1365.99|1364.49|1365.99|1364.49|0
1732697450000|2024-11-27 08:50:50||1364.24||1364.24||1364.24||1364.24|0
1732697480000|2024-11-27 08:51:20|1365.74|1363.99|1365.49|1363.99|1365.74|1363.99|1365.49|1363.99|0
1732697490000|2024-11-27 08:51:30|1365.74|1364.24|1365.74|1364.24|1365.74|1364.24|1365.74|1364.24|0
1732697510000|2024-11-27 08:51:50|1365.99||1365.99||1365.99||1365.99||0
1732697530000|2024-11-27 08:52:10|1366.24||1366.24||1366.24||1366.24||0
1732697590000|2024-11-27 08:53:10|1366.49|1364.49|1366.49|1364.74|1366.49|1364.74|1366.49|1364.49|0
1732697700000|2024-11-27 08:55:00|1366.24||1365.99||1366.24||1365.99||0
1732697710000|2024-11-27 08:55:10||1364.49||1364.49||1364.49||1364.49|0
1732697820000|2024-11-27 08:57:00||1364.24||1364.24||1364.24||1364.24|0
1732697940000|2024-11-27 08:59:00|1366.24||1366.24||1366.24||1366.24||0
1732697960000|2024-11-27 08:59:20|1366.49||1366.49||1366.49||1366.49||0
1732698000000|2024-11-27 09:00:00|1366.74|1364.49|1366.74|1364.74|1366.74|1364.74|1366.74|1364.49|0
1732698010000|2024-11-27 09:00:10|1366.99|1364.99|1366.99|1365.24|1366.99|1365.24|1366.99|1364.99|0
1732698040000|2024-11-27 09:00:40|1366.49|1364.99|1366.49|1364.99|1366.49|1364.99|1366.49|1364.99|0
1732698080000|2024-11-27 09:01:20||1364.74||1364.74||1364.74||1364.74|0
1732698120000|2024-11-27 09:02:00|1365.99|1364.49|1365.99|1364.49|1365.99|1364.49|1365.99|1364.49|0
1732698160000|2024-11-27 09:02:40||1364.74||1364.74||1364.74||1364.74|0
1732698170000|2024-11-27 09:02:50|1366.24||1366.24||1366.24||1366.24||0
1732698180000|2024-11-27 09:03:00|1366.49||1366.49||1366.49||1366.49||0
1732698200000|2024-11-27 09:03:20|1366.74||1366.49||1366.74||1366.49||0
1732698230000|2024-11-27 09:03:50|1366.24||1365.99||1366.24||1365.99||0
1732698240000|2024-11-27 09:04:00|1366.24||1366.24||1366.24||1366.24||0
1732698260000|2024-11-27 09:04:20|1365.99||1365.99||1365.99||1365.99||0
1732698270000|2024-11-27 09:04:30||1364.49||1364.49||1364.49||1364.49|0
1732698290000|2024-11-27 09:04:50||1364.24||1364.24||1364.24||1364.24|0
1732698380000|2024-11-27 09:06:20|1365.74|1363.99|1365.49|1363.99|1365.74|1363.99|1365.49|1363.99|0
1732698400000|2024-11-27 09:06:40||1363.74||1363.74||1363.74||1363.74|0
1732698410000|2024-11-27 09:06:50|1365.24|1363.49|1364.99|1363.49|1365.24|1363.49|1364.99|1363.49|0
1732698480000|2024-11-27 09:08:00|1364.74|1363.24|1364.49|1362.99|1364.74|1363.24|1364.49|1362.99|0
1732698510000|2024-11-27 09:08:30||1363.24||1363.24||1363.24||1363.24|0
1732698520000|2024-11-27 09:08:40|1364.74||1364.74||1364.74||1364.74||0
1732698550000|2024-11-27 09:09:10|1364.99||1364.99||1364.99||1364.99||0
1732698570000|2024-11-27 09:09:30|1365.24||1365.24||1365.24||1365.24||0
1732698640000|2024-11-27 09:10:40|1364.99||1364.99||1364.99||1364.99||0
1732698660000|2024-11-27 09:11:00|1365.24||1365.24||1365.24||1365.24||0
1732698670000|2024-11-27 09:11:10|1364.99||1364.99||1364.99||1364.99||0
1732698700000|2024-11-27 09:11:40|1365.24||1365.24||1365.24||1365.24||0
1732698720000|2024-11-27 09:12:00|1365.49|1363.74|1365.49|1363.74|1365.49|1363.74|1365.49|1363.74|0
1732698740000|2024-11-27 09:12:20|1365.74||1365.49||1365.74||1365.49||0
1732698800000|2024-11-27 09:13:20|1365.24||1364.99||1365.24||1364.99||0
1732698850000|2024-11-27 09:14:10|1365.24||1365.24||1365.24||1365.24||0
1732698900000|2024-11-27 09:15:00|1365.49||1365.49||1365.49||1365.49||0
1732698910000|2024-11-27 09:15:10|1365.74||1365.74||1365.74||1365.74||0
1732698930000|2024-11-27 09:15:30|1365.99||1365.99||1365.99||1365.99||0
1732698940000|2024-11-27 09:15:40|1366.24|1363.99|1366.24|1364.24|1366.24|1364.24|1366.24|1363.99|0
1732699010000|2024-11-27 09:16:50|1366.49|1364.74|1366.49|1364.74|1366.49|1364.74|1366.49|1364.74|0
1732699080000|2024-11-27 09:18:00|1366.24||1365.99||1366.24||1365.99||0
1732699090000|2024-11-27 09:18:10|1366.24||1366.24||1366.24||1366.24||0
1732699170000|2024-11-27 09:19:30|1365.99|1364.49|1365.99|1364.49|1365.99|1364.49|1365.99|1364.49|0
1732699200000|2024-11-27 09:20:00||1364.74||1364.74||1364.74||1364.74|0
1732699270000|2024-11-27 09:21:10||1364.49||1364.49||1364.49||1364.49|0
1732699290000|2024-11-27 09:21:30|1366.24|1364.74|1366.24|1364.74|1366.24|1364.74|1366.24|1364.74|0
1732699310000|2024-11-27 09:21:50|1365.99|1364.49|1365.99|1364.49|1365.99|1364.49|1365.99|1364.49|0
1732699360000|2024-11-27 09:22:40||1364.24||1364.24||1364.24||1364.24|0
1732699370000|2024-11-27 09:22:50|1365.74||1365.74||1365.74||1365.74||0
1732699420000|2024-11-27 09:23:40|1365.99||1365.99||1365.99||1365.99||0
1732699470000|2024-11-27 09:24:30|1366.24||1366.24||1366.24||1366.24||0
1732699490000|2024-11-27 09:24:50||1364.49||1364.74||1364.74||1364.49|0
1732699500000|2024-11-27 09:25:00|1366.49||1366.49||1366.49||1366.49||0
1732699540000|2024-11-27 09:25:40|1366.74||1366.74||1366.74||1366.74||0
1732699550000|2024-11-27 09:25:50|1366.49||1366.49||1366.49||1366.49||0
1732699580000|2024-11-27 09:26:20|1366.74||1366.74||1366.74||1366.74||0
1732699610000|2024-11-27 09:26:50|1366.99|1365.24|1366.99|1365.24|1366.99|1365.24|1366.99|1365.24|0
1732699680000|2024-11-27 09:28:00|1367.24||1367.24||1367.24||1367.24||0
1732699710000|2024-11-27 09:28:30|1367.49|1365.49|1367.49|1365.74|1367.49|1365.74|1367.49|1365.49|0
1732699730000|2024-11-27 09:28:50|1367.74||1367.74||1367.74||1367.74||0
1732699780000|2024-11-27 09:29:40||1365.99||1366.24||1366.24||1365.99|0
1732699790000|2024-11-27 09:29:50|1367.99||1367.99||1367.99||1367.99||0
1732699800000|2024-11-27 09:30:00|1368.24||1368.24||1368.24||1368.24||0
1732699830000|2024-11-27 09:30:30|1367.99||1367.99||1367.99||1367.99||0
1732699860000|2024-11-27 09:31:00|1367.49|1365.99|1366.99|1365.49|1367.49|1365.99|1366.99|1365.49|0
1732699900000|2024-11-27 09:31:40|1367.24|1365.99|1367.24|1366.49|1367.24|1366.49|1367.24|1365.99|4
1732699910000|2024-11-27 09:31:50|1366.99|1365.74|1366.99|1365.74|1366.99|1365.74|1366.99|1365.74|7
1732699930000|2024-11-27 09:32:10|1366.74|1365.49|1366.74|1365.49|1366.74|1365.49|1366.74|1365.49|0
1732699940000|2024-11-27 09:32:20|1366.49||1366.49||1366.49||1366.49||0
1732699970000|2024-11-27 09:32:50|1366.74|1365.74|1366.99|1365.74|1366.99|1365.74|1366.74|1365.74|0
1732700000000|2024-11-27 09:33:20|1367.24|1365.99|1367.49|1366.24|1367.49|1366.24|1367.24|1365.99|0
1732700020000|2024-11-27 09:33:40|1367.24|1365.99|1366.99|1365.99|1367.24|1365.99|1366.99|1365.99|0
1732700030000|2024-11-27 09:33:50||1365.74||1365.74||1365.74||1365.74|0
1732700050000|2024-11-27 09:34:10|1366.74||1366.74||1366.74||1366.74||0
1732700080000|2024-11-27 09:34:40|1366.99||1366.99||1366.99||1366.99||0
1732700100000|2024-11-27 09:35:00|1367.24|1366.24|1367.24|1366.24|1367.24|1366.24|1367.24|1366.24|0
1732700110000|2024-11-27 09:35:10|1366.99|1365.99|1366.99|1365.99|1366.99|1365.99|1366.99|1365.99|0
1732700120000|2024-11-27 09:35:20||1365.74||1365.74||1365.74||1365.74|0
1732700140000|2024-11-27 09:35:40|1367.24|1365.99|1367.24|1366.24|1367.24|1366.24|1367.24|1365.99|0
1732700150000|2024-11-27 09:35:50|1367.49||1367.74||1367.74||1367.49||0
1732700160000|2024-11-27 09:36:00|1367.49||1367.49||1367.49||1367.49||0
1732700170000|2024-11-27 09:36:10|1367.24||1367.24||1367.24||1367.24||0
1732700190000|2024-11-27 09:36:30|1367.49||1367.24||1367.49||1367.24||0
1732700220000|2024-11-27 09:37:00|1366.99|1365.99|1366.99|1365.99|1366.99|1365.99|1366.99|1365.99|0
1732700230000|2024-11-27 09:37:10|1367.24|1366.24|1367.24|1366.24|1367.49|1366.24|1367.24|1366.24|0
1732700240000|2024-11-27 09:37:20|1367.49||1367.49||1367.49||1367.49||0
1732700260000|2024-11-27 09:37:40|1367.24||1367.24||1367.24||1367.24||0
1732700280000|2024-11-27 09:38:00|1367.49||1367.49||1367.49||1367.49||0
1732700290000|2024-11-27 09:38:10|1367.24||1367.24||1367.24||1367.24||0
1732700310000|2024-11-27 09:38:30|1367.49||1367.49||1367.49||1367.49||0
1732700340000|2024-11-27 09:39:00|1367.24||1367.24||1367.24||1367.24||0
1732700360000|2024-11-27 09:39:20||1365.99||1365.99||1365.99||1365.99|0
1732700380000|2024-11-27 09:39:40||1365.74||1365.74||1365.74||1365.74|0
1732700400000|2024-11-27 09:40:00|1366.99|1365.49|1366.74|1365.24|1366.99|1365.49|1366.74|1364.74|0
1732700490000|2024-11-27 09:41:30|1366.49|1364.99|1366.24|1364.99|1366.49|1364.99|1366.24|1364.99|0
1732700520000|2024-11-27 09:42:00|1366.49||1366.49||1366.49||1366.49||0
1732700580000|2024-11-27 09:43:00|1366.24||1366.24||1366.24||1366.24||0
1732700600000|2024-11-27 09:43:20|1366.49|1365.24|1366.49|1365.24|1366.49|1365.24|1366.49|1365.24|0
1732700660000|2024-11-27 09:44:20|1366.24|1364.99|1366.24|1364.99|1366.24|1364.99|1366.24|1364.99|0
1732700670000|2024-11-27 09:44:30||1365.24||1365.24||1365.24||1365.24|0
1732700680000|2024-11-27 09:44:40|1366.49||1366.49||1366.49||1366.49||0
1732700720000|2024-11-27 09:45:20|1366.74||1366.74||1366.74||1366.74||0
1732700730000|2024-11-27 09:45:30||1365.49||1365.49||1365.49||1365.49|0
1732700740000|2024-11-27 09:45:40|1366.49|1365.24|1366.49|1365.24|1366.49|1365.24|1366.49|1365.24|0
1732700770000|2024-11-27 09:46:10|1366.24||1366.24||1366.24||1366.24||0
1732700790000|2024-11-27 09:46:30|1366.49||1366.49||1366.49||1366.49||0
1732700810000|2024-11-27 09:46:50|1366.74||1366.74||1366.74||1366.74||0
1732700820000|2024-11-27 09:47:00|1366.49||1366.49||1366.49||1366.49||0
1732700940000|2024-11-27 09:49:00|1366.24|1364.99|1366.24|1364.99|1366.24|1364.99|1366.24|1364.99|0
1732700960000|2024-11-27 09:49:20|1365.99|1364.74|1365.99|1364.74|1365.99|1364.74|1365.99|1364.74|0
1732700970000|2024-11-27 09:49:30|1365.74||1365.74||1365.74||1365.74||0
1732700980000|2024-11-27 09:49:40|1365.99||1365.99||1365.99||1365.99||0
1732701070000|2024-11-27 09:51:10|1365.74||1365.74||1365.74||1365.74||0
1732701130000|2024-11-27 09:52:10||1364.49||1364.49||1364.49||1364.49|0
1732701140000|2024-11-27 09:52:20|1365.49||1365.49||1365.49||1365.49||0
1732701150000|2024-11-27 09:52:30||1364.24||1364.24||1364.24||1364.24|0
1732701170000|2024-11-27 09:52:50|1365.74||1365.74||1365.74||1365.74||0
1732701180000|2024-11-27 09:53:00||1364.49||1364.74||1364.74||1364.49|0
1732701240000|2024-11-27 09:54:00|1365.99||1365.99||1365.99||1365.99||0
1732701290000|2024-11-27 09:54:50|1366.24||1365.99||1366.24||1365.99||0
1732701310000|2024-11-27 09:55:10|1366.24||1366.24||1366.24||1366.24||0
1732701320000|2024-11-27 09:55:20|1366.49|1364.99|1366.49|1365.24|1366.49|1365.24|1366.49|1364.99|0
1732701350000|2024-11-27 09:55:50|1366.74|1365.49|1366.74|1365.49|1366.74|1365.49|1366.74|1365.49|0
1732701360000|2024-11-27 09:56:00|1366.99|1365.74|1366.99|1365.74|1366.99|1365.74|1366.99|1365.74|0
1732701380000|2024-11-27 09:56:20|1367.24||1366.99||1367.24||1366.99||0
1732701480000|2024-11-27 09:58:00|1366.74||1366.74||1366.74||1366.74||0
1732701490000|2024-11-27 09:58:10|1366.49|1365.49|1366.49|1365.24|1366.49|1365.49|1366.49|1365.24|0
1732701510000|2024-11-27 09:58:30|1366.74|1365.74|1366.74|1365.74|1366.74|1365.74|1366.74|1365.74|0
1732701530000|2024-11-27 09:58:50|1366.99|1365.49|1366.74|1365.49|1366.99|1365.49|1366.74|1365.49|0
1732701540000|2024-11-27 09:59:00||1365.74||1365.74||1365.74||1365.74|0
1732701560000|2024-11-27 09:59:20|1366.99||1366.99||1366.99||1366.99||0
1732701620000|2024-11-27 10:00:20|1366.74||1366.74||1366.74||1366.74||0
1732701660000|2024-11-27 10:01:00|1366.49|1365.49|1366.49|1365.49|1366.49|1365.49|1366.49|1365.49|0
1732701700000|2024-11-27 10:01:40||1365.24||1365.24||1365.24||1365.24|0
1732701710000|2024-11-27 10:01:50|1366.24||1366.24||1366.24||1366.24||0
1732701750000|2024-11-27 10:02:30|1366.49||1366.49||1366.49||1366.49||0
1732701760000|2024-11-27 10:02:40|1366.74|1365.49|1366.74|1365.74|1366.74|1365.74|1366.74|1365.49|0
1732701780000|2024-11-27 10:03:00|1366.49|1365.49|1366.49|1365.49|1366.49|1365.49|1366.49|1365.49|0
1732701810000|2024-11-27 10:03:30||1365.24||1365.24||1365.24||1365.24|0
1732701840000|2024-11-27 10:04:00|1366.74|1365.49|1366.74|1365.74|1366.74|1365.74|1366.74|1365.49|0
1732701850000|2024-11-27 10:04:10|1366.99||1366.99||1366.99||1366.99||0
1732701870000|2024-11-27 10:04:30|1366.74||1366.74||1366.74||1366.74||0
1732701940000|2024-11-27 10:05:40|1366.99||1366.99||1366.99||1366.99||0
1732701950000|2024-11-27 10:05:50|1367.24||1367.24||1367.24||1367.24||0
1732701960000|2024-11-27 10:06:00|1366.99||1366.99||1366.99||1366.99||0
1732701980000|2024-11-27 10:06:20|1367.24|1365.99|1367.24|1365.99|1367.24|1365.99|1367.24|1365.99|0
1732701990000|2024-11-27 10:06:30|1366.99||1366.99||1366.99||1366.99||0
1732702020000|2024-11-27 10:07:00||1365.74||1365.74||1365.74||1365.74|0
1732702080000|2024-11-27 10:08:00|1366.74||1366.74||1366.74||1366.74||0
1732702100000|2024-11-27 10:08:20||1365.49||1365.49||1365.49||1365.49|0
1732702150000|2024-11-27 10:09:10|1366.49||1366.49||1366.49||1366.49||0
1732702200000|2024-11-27 10:10:00|1366.24|1365.24|1366.24|1364.99|1366.24|1365.24|1366.24|1364.99|0
1732702220000|2024-11-27 10:10:20|1365.99||1365.99||1365.99||1365.99||0
1732702250000|2024-11-27 10:10:50||1364.74||1364.74||1364.74||1364.74|0
1732702310000|2024-11-27 10:11:50|1366.24|1364.99|1366.24|1364.99|1366.24|1364.99|1366.24|1364.99|0
1732702320000|2024-11-27 10:12:00|1365.99||1365.99||1365.99||1365.99||0
1732702330000|2024-11-27 10:12:10|1366.24||1366.24||1366.24||1366.24||0
1732702340000|2024-11-27 10:12:20|1365.99|1365.24|1366.24|1365.24|1366.24|1365.24|1365.99|1365.24|0
1732702350000|2024-11-27 10:12:30|1366.49||1366.49||1366.49||1366.49||0
1732702370000|2024-11-27 10:12:50|1366.24||1366.24||1366.24||1366.24||0
1732702420000|2024-11-27 10:13:40|1365.99|1364.99|1365.99|1364.99|1365.99|1364.99|1365.99|1364.99|0
1732702470000|2024-11-27 10:14:30|1366.24|1364.74|1366.24|1365.24|1366.24|1365.24|1366.24|1364.74|0
1732702490000|2024-11-27 10:14:50|1365.99|1364.99|1365.99|1364.74|1365.99|1364.99|1365.99|1364.74|0
1732702510000|2024-11-27 10:15:10|1365.74||1365.74||1365.74||1365.74||0
1732702520000|2024-11-27 10:15:20||1364.49||1364.49||1364.49||1364.49|0
1732702530000|2024-11-27 10:15:30|1365.49||1365.49||1365.49||1365.49||0
1732702540000|2024-11-27 10:15:40|1365.74|1364.74|1365.74|1364.74|1365.74|1364.74|1365.74|1364.74|0
1732702550000|2024-11-27 10:15:50|1365.99||1365.99||1365.99||1365.99||0
1732702560000|2024-11-27 10:16:00|1365.74|1364.49|1365.74|1364.49|1365.74|1364.49|1365.74|1364.49|0
1732702570000|2024-11-27 10:16:10|1365.49||1365.49||1365.49||1365.49||0
1732702590000|2024-11-27 10:16:30|1365.24|1364.24|1365.24|1364.24|1365.24|1364.24|1365.24|1364.24|0
1732702600000|2024-11-27 10:16:40||1363.99||1363.99||1363.99||1363.99|0
1732702640000|2024-11-27 10:17:20|1364.99||1364.99||1364.99||1364.99||0
1732702650000|2024-11-27 10:17:30||1363.74||1363.74||1363.74||1363.74|0
1732702670000|2024-11-27 10:17:50|1364.74||1364.74||1364.74||1364.74||0
1732702680000|2024-11-27 10:18:00||1363.49||1363.49||1363.49||1363.49|0
1732702690000|2024-11-27 10:18:10||1363.74||1363.74||1363.74||1363.74|0
1732702710000|2024-11-27 10:18:30|1364.99||1364.99||1364.99||1364.99||0
1732702720000|2024-11-27 10:18:40|1365.24|1363.99|1365.24|1363.99|1365.24|1363.99|1365.24|1363.99|0
1732702730000|2024-11-27 10:18:50|1364.99||1364.99||1364.99||1364.99||0
1732702740000|2024-11-27 10:19:00|1365.24|1364.24|1365.24|1363.99|1365.24|1364.24|1364.99|1363.99|0
1732702750000|2024-11-27 10:19:10|1364.99|1363.74|1364.99|1363.74|1364.99|1363.74|1364.99|1363.74|0
1732702880000|2024-11-27 10:21:20||1363.49||1363.49||1363.49||1363.49|0
1732702920000|2024-11-27 10:22:00|1364.74|1362.99|1364.74|1363.24|1364.74|1363.24|1364.74|1362.99|0
1732703070000|2024-11-27 10:24:30||1363.49||1363.49||1363.49||1363.49|0
1732703080000|2024-11-27 10:24:40|1364.99|1363.74|1364.99|1363.74|1364.99|1363.74|1364.99|1363.74|0
1732703100000|2024-11-27 10:25:00|1365.24|1363.99|1365.24|1363.99|1365.24|1363.99|1365.24|1363.99|0
1732703140000|2024-11-27 10:25:40|1365.49|1364.24|1365.74|1364.24|1365.74|1364.24|1365.49|1364.24|0
1732703160000|2024-11-27 10:26:00|1365.49||1365.49||1365.49||1365.49||0
1732703200000|2024-11-27 10:26:40|1365.74|1364.49|1365.74|1364.49|1365.74|1364.49|1365.74|1364.49|0
1732703220000|2024-11-27 10:27:00||1364.74||1364.74||1364.74||1364.74|0
1732703240000|2024-11-27 10:27:20|1365.99||1365.99||1365.99||1365.99||0
1732703280000|2024-11-27 10:28:00|1365.74||1365.74||1365.74||1365.74||0
1732703310000|2024-11-27 10:28:30||1364.49||1364.49||1364.49||1364.49|0
1732703370000|2024-11-27 10:29:30||1364.74||1364.74||1364.74||1364.74|0
1732703390000|2024-11-27 10:29:50|1365.99||1365.99||1365.99||1365.99||0
1732703410000|2024-11-27 10:30:10|1365.74||1365.74||1365.74||1365.74||0
1732703420000|2024-11-27 10:30:20|1365.99||1365.99||1365.99||1365.99||0
1732703430000|2024-11-27 10:30:30|1365.74||1365.74||1365.74||1365.74||0
1732703450000|2024-11-27 10:30:50|1365.49|1364.49|1365.49|1364.49|1365.49|1364.49|1365.49|1364.49|0
1732703460000|2024-11-27 10:31:00|1365.24|1364.24|1365.24|1364.24|1365.24|1364.24|1365.24|1364.24|0
1732703470000|2024-11-27 10:31:10|1365.49||1365.49||1365.49||1365.49||0
1732703490000|2024-11-27 10:31:30|1365.24||1365.24||1365.24||1365.24||0
1732703500000|2024-11-27 10:31:40||1363.99||1363.99||1363.99||1363.99|0
1732703520000|2024-11-27 10:32:00||1364.24||1364.24||1364.24||1364.24|0
1732703550000|2024-11-27 10:32:30|1365.49||1365.49||1365.49||1365.49||0
1732703600000|2024-11-27 10:33:20|1365.24||1365.24||1365.24||1365.24||0
1732703620000|2024-11-27 10:33:40||1363.99||1363.99||1363.99||1363.99|0
1732703630000|2024-11-27 10:33:50||1364.24||1364.24||1364.24||1364.24|0
1732703640000|2024-11-27 10:34:00|1365.49||1365.49||1365.49||1365.49||0
1732703670000|2024-11-27 10:34:30|1365.24||1365.24||1365.24||1365.24||0
1732703690000|2024-11-27 10:34:50|1364.99|1363.99|1364.99|1363.99|1364.99|1363.99|1364.99|1363.99|0
1732703700000|2024-11-27 10:35:00||1363.74||1363.74||1363.74||1363.74|0
1732703710000|2024-11-27 10:35:10|1364.74||1364.74||1364.74||1364.74||0
1732703730000|2024-11-27 10:35:30||1363.49||1363.49||1363.49||1363.49|0
1732703750000|2024-11-27 10:35:50||1363.74||1363.74||1363.74||1363.74|0
1732703770000|2024-11-27 10:36:10||1363.49||1363.49||1363.49||1363.49|0
1732703790000|2024-11-27 10:36:30||1363.74||1363.74||1363.74||1363.74|0
1732703810000|2024-11-27 10:36:50|1364.99||1364.74||1364.99||1364.74||0
1732703840000|2024-11-27 10:37:20|1364.99||1364.99||1364.99||1364.99||0
1732703870000|2024-11-27 10:37:50|1365.24||1365.24||1365.24||1365.24||0
1732703880000|2024-11-27 10:38:00||1363.99||1363.99||1363.99||1363.99|0
1732703890000|2024-11-27 10:38:10||1364.24||1363.99||1364.24||1363.99|0
1732703940000|2024-11-27 10:39:00||1364.24||1364.24||1364.24||1364.24|0
1732704000000|2024-11-27 10:40:00|1365.49||1365.49||1365.49||1365.49||0
1732704040000|2024-11-27 10:40:40|1365.74|1364.49|1365.99|1364.74|1365.99|1364.74|1365.74|1364.49|0
1732704060000|2024-11-27 10:41:00|1366.24|1365.24|1366.24|1365.24|1366.24|1365.24|1366.24|1365.24|0
1732704070000|2024-11-27 10:41:10|1366.49||1366.49||1366.49||1366.49||0
1732704090000|2024-11-27 10:41:30|1366.24||1366.24||1366.24||1366.24||0
1732704180000|2024-11-27 10:43:00||1364.99||1364.99||1364.99||1364.99|0
1732704220000|2024-11-27 10:43:40|1365.99|1364.74|1365.99|1364.74|1365.99|1364.74|1365.99|1364.74|0
1732704310000|2024-11-27 10:45:10|1366.24|1364.99|1366.24|1364.99|1366.24|1364.99|1366.24|1364.99|0
1732704320000|2024-11-27 10:45:20|1366.49|1365.24|1366.49|1365.24|1366.49|1365.24|1366.49|1365.24|0
1732704340000|2024-11-27 10:45:40|1366.24||1366.24||1366.24||1366.24||0
1732704350000|2024-11-27 10:45:50||1364.99||1364.99||1364.99||1364.99|0
1732704370000|2024-11-27 10:46:10|1365.99||1365.99||1365.99||1365.99||0
1732704380000|2024-11-27 10:46:20||1364.74||1364.74||1364.74||1364.74|0
1732704390000|2024-11-27 10:46:30|1365.74|1364.49|1365.49|1364.24|1365.74|1364.49|1365.49|1364.24|2
1732704420000|2024-11-27 10:47:00|1365.24||1365.24||1365.24||1365.24||0
1732704430000|2024-11-27 10:47:10||1363.99||1364.24||1364.24||1363.99|0
1732704440000|2024-11-27 10:47:20|1365.49||1365.24||1365.49||1365.24||0
1732704490000|2024-11-27 10:48:10||1363.99||1364.24||1364.24||1363.99|0
1732704500000|2024-11-27 10:48:20|1365.49||1365.49||1365.49||1365.49||0
1732704510000|2024-11-27 10:48:30|1365.24||1365.49||1365.49||1365.24||0
1732704520000|2024-11-27 10:48:40|1365.24||1365.24||1365.24||1365.24||0
1732704530000|2024-11-27 10:48:50|1365.49||1365.49||1365.49||1365.49||0
1732704540000|2024-11-27 10:49:00|1365.24||1365.24||1365.24||1365.24||0
1732704550000|2024-11-27 10:49:10|1364.99|1363.99|1364.99|1363.99|1364.99|1363.99|1364.99|1363.99|0
1732704570000|2024-11-27 10:49:30|1365.24||1365.24||1365.24||1365.24||0
1732704620000|2024-11-27 10:50:20||1364.24||1363.99||1364.24||1363.99|0
1732704630000|2024-11-27 10:50:30|1364.99||1364.99||1364.99||1364.99||0
1732704640000|2024-11-27 10:50:40|1365.24||1365.24||1365.24||1365.24||0
1732704670000|2024-11-27 10:51:10|1365.49|1364.24|1365.49|1364.24|1365.49|1364.24|1365.49|1364.24|0
1732704700000|2024-11-27 10:51:40|1365.24||1365.24||1365.24||1365.24||0
1732704720000|2024-11-27 10:52:00|1364.99|1363.99|1364.99|1363.99|1364.99|1363.99|1364.99|1363.99|0
1732704730000|2024-11-27 10:52:10|1365.24|1364.24|1365.24|1364.24|1365.24|1364.24|1365.24|1364.24|0
1732704750000|2024-11-27 10:52:30|1365.49||1365.49||1365.49||1365.49||0
1732704780000|2024-11-27 10:53:00|1365.24||1365.24||1365.24||1365.24||0
1732704790000|2024-11-27 10:53:10|1365.49||1365.24||1365.49||1365.24||0
1732704810000|2024-11-27 10:53:30|1365.49||1365.49||1365.49||1365.49||0
1732704830000|2024-11-27 10:53:50|1365.24||1365.24||1365.24||1365.24||0
1732704840000|2024-11-27 10:54:00|1364.99|1363.99|1364.99|1363.99|1364.99|1363.99|1364.99|1363.99|0
1732704860000|2024-11-27 10:54:20||1363.74||1363.74||1363.74||1363.74|0
1732704930000|2024-11-27 10:55:30|1365.24||1365.24||1365.24||1365.24||0
1732704940000|2024-11-27 10:55:40|1364.99||1364.99||1364.99||1364.99||0
1732704980000|2024-11-27 10:56:20|1364.74||1364.74||1364.74||1364.74||0
1732705000000|2024-11-27 10:56:40|1364.99||1364.99||1364.99||1364.99||0
1732705010000|2024-11-27 10:56:50|1364.74||1364.74||1364.74||1364.74||0
1732705030000|2024-11-27 10:57:10|1364.99||1364.99||1364.99||1364.99||0
1732705090000|2024-11-27 10:58:10|1365.24|1364.24|1365.49|1364.24|1365.49|1364.24|1365.24|1364.24|0
1732705120000|2024-11-27 10:58:40|1365.74||1365.74||1365.74||1365.74||0
1732705130000|2024-11-27 10:58:50||1364.49||1364.74||1364.74||1364.49|0
1732705140000|2024-11-27 10:59:00|1365.99||1365.74||1365.99||1365.74||0
1732705170000|2024-11-27 10:59:30|1365.49|1364.49|1365.49|1364.49|1365.49|1364.49|1365.49|1364.49|0
1732705190000|2024-11-27 10:59:50||1364.24||1364.24||1364.24||1364.24|0
1732705200000|2024-11-27 11:00:00|1365.24|1363.99|1365.24|1363.99|1365.24|1363.99|1364.99|1363.99|0
1732705210000|2024-11-27 11:00:10|1364.99||1364.99||1364.99||1364.99||0
1732705230000|2024-11-27 11:00:30||1363.74||1363.74||1363.74||1363.74|0
1732705290000|2024-11-27 11:01:30|1365.24||1365.24||1365.24||1365.24||0
1732705310000|2024-11-27 11:01:50|1364.99||1364.99||1364.99||1364.99||0
1732705330000|2024-11-27 11:02:10|1364.74||1364.99||1364.99||1364.74||0
1732705350000|2024-11-27 11:02:30|1364.74||1364.74||1364.74||1364.74||0
1732705380000|2024-11-27 11:03:00|1364.99||1364.99||1364.99||1364.99||0
1732705400000|2024-11-27 11:03:20|1365.24||1365.24||1365.24||1365.24||0
1732705420000|2024-11-27 11:03:40||1363.99||1364.24||1364.24||1363.99|0
1732705430000|2024-11-27 11:03:50||1363.99||1363.99||1363.99||1363.99|0
1732705440000|2024-11-27 11:04:00|1364.99|1364.24|1364.99|1363.99|1364.99|1364.24|1364.99|1363.99|0
1732705450000|2024-11-27 11:04:10|1365.24||1365.24||1365.24||1365.24||0
1732705470000|2024-11-27 11:04:30||1364.24||1364.24||1364.24||1364.24|0
1732705500000|2024-11-27 11:05:00|1365.49||1365.49||1365.49||1365.49||0
1732705520000|2024-11-27 11:05:20|1365.74||1365.74||1365.74||1365.74||0
1732705530000|2024-11-27 11:05:30|1365.49||1365.49||1365.49||1365.49||0
1732705540000|2024-11-27 11:05:40|1365.74||1365.74||1365.74||1365.74||0
1732705570000|2024-11-27 11:06:10|1365.49||1365.49||1365.49||1365.49||0
1732705620000|2024-11-27 11:07:00|1365.74||1365.74||1365.74||1365.74||0
1732705660000|2024-11-27 11:07:40||1364.49||1364.74||1364.74||1364.49|0
1732705680000|2024-11-27 11:08:00|1365.99||1365.99||1365.99||1365.99||0
1732705690000|2024-11-27 11:08:10|1365.74||1365.74||1365.74||1365.74||0
1732705770000|2024-11-27 11:09:30|1365.99||1365.99||1365.99||1365.99||0
1732705780000|2024-11-27 11:09:40|1366.24|1364.99|1366.49|1365.24|1366.49|1365.24|1366.24|1364.99|0
1732705820000|2024-11-27 11:10:20|1366.24||1366.24||1366.24||1366.24||0
1732705830000|2024-11-27 11:10:30|1365.99|1364.99|1365.99|1364.74|1365.99|1364.99|1365.99|1364.74|0
1732706010000|2024-11-27 11:13:30|1365.74||1365.74||1365.74||1365.74||0
1732706030000|2024-11-27 11:13:50||1364.49||1364.49||1364.49||1364.49|0
1732706040000|2024-11-27 11:14:00|1365.49||1365.49||1365.49||1365.49||0
1732706050000|2024-11-27 11:14:10|1365.74||1365.74||1365.74||1365.74||0
1732706060000|2024-11-27 11:14:20||1364.74||1364.74||1364.74||1364.74|0
1732706080000|2024-11-27 11:14:40|1365.99||1365.99||1365.99||1365.99||0
1732706090000|2024-11-27 11:14:50|1365.74||1365.74||1365.74||1365.74||0
1732706100000|2024-11-27 11:15:00||1364.49||1364.49||1364.49||1364.49|0
1732706110000|2024-11-27 11:15:10||1364.74||1364.74||1364.74||1364.74|0
1732706120000|2024-11-27 11:15:20|1365.99||1365.99||1365.99||1365.99||0
1732706190000|2024-11-27 11:16:30|1366.24||1366.24||1366.24||1366.24||0
1732706220000|2024-11-27 11:17:00|1366.49|1364.99|1366.49|1365.24|1366.49|1365.24|1366.49|1364.99|0
1732706260000|2024-11-27 11:17:40|1366.74||1366.74||1366.74||1366.74||0
1732706280000|2024-11-27 11:18:00|1366.49||1366.49||1366.49||1366.49||0
1732706360000|2024-11-27 11:19:20|1366.74|1365.49|1366.74|1365.49|1366.74|1365.49|1366.74|1365.49|0
1732706370000|2024-11-27 11:19:30|1366.49||1366.49||1366.49||1366.49||0
1732706450000|2024-11-27 11:20:50||1365.24||1365.24||1365.24||1365.24|0
1732706480000|2024-11-27 11:21:20|1366.24|1364.99|1366.24|1364.99|1366.24|1364.99|1366.24|1364.99|0
1732706490000|2024-11-27 11:21:30|1365.99||1365.99||1365.99||1365.99||0
1732706510000|2024-11-27 11:21:50|1366.24|1365.24|1366.24|1365.24|1366.24|1365.24|1366.24|1365.24|0
1732706570000|2024-11-27 11:22:50|1366.49||1366.49||1366.49||1366.49||0
1732706580000|2024-11-27 11:23:00|1366.24||1366.24||1366.49||1366.24||0
1732706600000|2024-11-27 11:23:20|1366.49||1366.49||1366.49||1366.49||0
1732706640000|2024-11-27 11:24:00|1366.24|1364.99|1366.24|1364.99|1366.24|1364.99|1366.24|1364.99|0
1732706660000|2024-11-27 11:24:20||1365.24||1364.99||1365.24||1364.99|0
1732706700000|2024-11-27 11:25:00||1365.24||1365.24||1365.24||1365.24|0
1732706710000|2024-11-27 11:25:10|1366.49||1366.24||1366.49||1366.24||0
1732706720000|2024-11-27 11:25:20|1365.99|1364.99|1365.99|1364.99|1365.99|1364.99|1365.99|1364.99|0
1732706760000|2024-11-27 11:26:00||1364.74||1364.74||1364.74||1364.74|0
1732706820000|2024-11-27 11:27:00|1365.74|1364.49|1365.74|1364.49|1365.74|1364.49|1365.74|1364.49|0
1732706830000|2024-11-27 11:27:10|1365.49||1365.49||1365.49||1365.49||0
1732706890000|2024-11-27 11:28:10|1365.74||1365.74||1365.74||1365.74||0
1732706900000|2024-11-27 11:28:20||1364.74||1364.74||1364.74||1364.74|0
1732706940000|2024-11-27 11:29:00||1364.49||1364.49||1364.49||1364.49|0
1732706960000|2024-11-27 11:29:20|1365.49||1365.49||1365.49||1365.49||0
1732706980000|2024-11-27 11:29:40|1365.74|1364.74|1365.49|1364.49|1365.74|1364.74|1365.49|1364.49|0
1732707000000|2024-11-27 11:30:00|1365.74|1364.74|1365.74|1364.74|1365.74|1364.74|1365.74|1364.74|0
1732707010000|2024-11-27 11:30:10|1365.49|1364.49|1365.49|1364.49|1365.49|1364.49|1365.49|1364.49|0
1732707020000|2024-11-27 11:30:20|1365.74||1365.74||1365.74||1365.74||0
1732707030000|2024-11-27 11:30:30||1364.74||1364.74||1364.74||1364.74|0
1732707080000|2024-11-27 11:31:20|1365.49|1364.49|1365.49|1364.49|1365.49|1364.49|1365.49|1364.49|0
1732707090000|2024-11-27 11:31:30||1364.24||1364.24||1364.24||1364.24|0
1732707140000|2024-11-27 11:32:20|1365.24||1365.24||1365.24||1365.24||0
1732707160000|2024-11-27 11:32:40|1365.49||1365.24||1365.49||1365.24||0
1732707180000|2024-11-27 11:33:00|1365.49||1365.49||1365.49||1365.49||0
1732707240000|2024-11-27 11:34:00|1365.24||1365.24||1365.24||1365.24||0
1732707250000|2024-11-27 11:34:10|1365.49||1365.49||1365.49||1365.49||0
1732707410000|2024-11-27 11:36:50|1365.74||1365.74||1365.74||1365.74||0
1732707430000|2024-11-27 11:37:10|1365.49||1365.49||1365.49||1365.49||0
1732707710000|2024-11-27 11:41:50|1365.24||1365.24||1365.24||1365.24||0
1732707740000|2024-11-27 11:42:20|1365.49||1365.49||1365.49||1365.49||0
1732707760000|2024-11-27 11:42:40|1365.24||1365.24||1365.24||1365.24||0
1732707770000|2024-11-27 11:42:50||1363.99||1363.99||1363.99||1363.99|0
1732707800000|2024-11-27 11:43:20|1364.99||1364.99||1364.99||1364.99||0
1732707830000|2024-11-27 11:43:50|1365.24|1364.24|1365.24|1364.24|1365.24|1364.24|1365.24|1364.24|0
1732707840000|2024-11-27 11:44:00|1365.49||1365.24||1365.49||1365.24||0
1732707860000|2024-11-27 11:44:20|1365.49||1365.49||1365.49||1365.49||0
1732707880000|2024-11-27 11:44:40|1365.24||1365.24||1365.24||1365.24||0
1732707900000|2024-11-27 11:45:00|1365.49||1365.49||1365.49||1365.49||0
1732707920000|2024-11-27 11:45:20|1365.24||1365.24||1365.24||1365.24||0
1732707950000|2024-11-27 11:45:50|1365.49||1365.49||1365.49||1365.49||0
1732708080000|2024-11-27 11:48:00|1365.24||1365.24||1365.24||1365.24||0
1732708090000|2024-11-27 11:48:10|1365.49||1365.49||1365.49||1365.49||0
1732708170000|2024-11-27 11:49:30|1365.74||1365.74||1365.74||1365.74||0
1732708210000|2024-11-27 11:50:10|1365.49||1365.49||1365.49||1365.49||0
1732708220000|2024-11-27 11:50:20|1365.24||1365.24||1365.24||1365.24||0
1732708260000|2024-11-27 11:51:00|1365.49||1365.49||1365.49||1365.49||0
1732708330000|2024-11-27 11:52:10|1365.24||1365.24||1365.24||1365.24||0
1732708350000|2024-11-27 11:52:30||1363.99||1364.24||1364.24||1363.99|0
1732708390000|2024-11-27 11:53:10|1365.49||1365.49||1365.49||1365.49||0
1732708460000|2024-11-27 11:54:20|1365.24||1365.24||1365.24||1365.24||0
1732708470000|2024-11-27 11:54:30|1365.49||1365.49||1365.49||1365.49||0
1732708560000|2024-11-27 11:56:00|1365.74||1365.74||1365.74||1365.74||0
1732708590000|2024-11-27 11:56:30|1365.49||1365.49||1365.49||1365.49||0
1732708640000|2024-11-27 11:57:20|1365.74||1365.74||1365.74||1365.74||0
1732708680000|2024-11-27 11:58:00||1364.49||1364.74||1364.74||1364.49|0
1732708690000|2024-11-27 11:58:10|1365.99||1365.99||1365.99||1365.99||0
1732708800000|2024-11-27 12:00:00|1365.74||1365.99||1365.99||1365.74||0
1732708880000|2024-11-27 12:01:20|1365.74||1365.74||1365.74||1365.74||0
1732708890000|2024-11-27 12:01:30||1364.49||1364.49||1364.49||1364.49|0
1732708920000|2024-11-27 12:02:00||1364.74||1364.74||1364.74||1364.74|0
1732708930000|2024-11-27 12:02:10||1364.49||1364.49||1364.49||1364.49|0
1732708990000|2024-11-27 12:03:10|1365.49|1364.74|1365.74|1364.74|1365.74|1364.74|1365.49|1364.74|0
1732709070000|2024-11-27 12:04:30|1365.99||1365.99||1365.99||1365.99||0
1732709120000|2024-11-27 12:05:20|1365.74||1365.74||1365.74||1365.74||0
1732709130000|2024-11-27 12:05:30|1365.99||1365.99||1365.99||1365.99||0
1732709150000|2024-11-27 12:05:50|1365.74|1364.49|1365.74|1364.49|1365.74|1364.49|1365.74|1364.49|0
1732709170000|2024-11-27 12:06:10|1365.49||1365.49||1365.49||1365.49||0
1732709180000|2024-11-27 12:06:20||1364.24||1364.24||1364.24||1364.24|0
1732709230000|2024-11-27 12:07:10|1365.74||1365.49||1365.74||1365.49||0
1732709270000|2024-11-27 12:07:50|1365.24|1363.99|1364.99|1363.99|1365.24|1363.99|1364.99|1363.99|0
1732709290000|2024-11-27 12:08:10||1363.74||1363.74||1363.74||1363.74|0
1732709310000|2024-11-27 12:08:30|1365.24|1363.99|1365.24|1363.99|1365.24|1363.99|1365.24|1363.99|0
1732709320000|2024-11-27 12:08:40|1365.49|1364.24|1365.49|1364.24|1365.49|1364.24|1365.49|1364.24|0
1732709350000|2024-11-27 12:09:10|1365.24||1365.24||1365.24||1365.24||0
1732709370000|2024-11-27 12:09:30||1363.99||1364.24||1364.24||1363.99|0
1732709400000|2024-11-27 12:10:00|1365.49||1365.49||1365.49||1365.49||0
1732709470000|2024-11-27 12:11:10|1365.74||1365.74||1365.74||1365.74||0
1732709490000|2024-11-27 12:11:30|1365.49||1365.49||1365.49||1365.49||0
1732709500000|2024-11-27 12:11:40|1365.74||1365.74||1365.74||1365.74||0
1732709510000|2024-11-27 12:11:50||1364.49||1364.74||1364.74||1364.49|0
1732709570000|2024-11-27 12:12:50|1365.49|1364.49|1365.49|1364.49|1365.49|1364.49|1365.49|1364.49|0
1732709600000|2024-11-27 12:13:20|1365.74||1365.74||1365.74||1365.74||0
1732709610000|2024-11-27 12:13:30|1365.49||1365.49||1365.49||1365.49||0
1732709620000|2024-11-27 12:13:40|1365.74||1365.74||1365.74||1365.74||0
1732709630000|2024-11-27 12:13:50|1365.49||1365.49||1365.49||1365.49||0
1732709640000|2024-11-27 12:14:00|1365.24|1364.24|1365.24|1364.24|1365.24|1364.24|1365.24|1364.24|0
1732709660000|2024-11-27 12:14:20|1365.49||1365.49||1365.49||1365.49||0
1732709710000|2024-11-27 12:15:10|1365.24||1365.24||1365.24||1365.24||0
1732709720000|2024-11-27 12:15:20|1364.99|1363.99|1364.99|1363.99|1364.99|1363.99|1364.99|1363.99|0
1732709740000|2024-11-27 12:15:40|1365.24||1365.24||1365.24||1365.24||0
1732709770000|2024-11-27 12:16:10|1364.99||1364.99||1364.99||1364.99||0
1732709780000|2024-11-27 12:16:20|1365.24||1364.99||1365.24||1364.99||0
1732709810000|2024-11-27 12:16:50||1363.74||1363.74||1363.74||1363.74|0
1732709850000|2024-11-27 12:17:30|1364.74||1364.99||1364.99||1364.74||0
1732709860000|2024-11-27 12:17:40|1364.74||1364.74||1364.74||1364.74||0
1732709900000|2024-11-27 12:18:20|1364.99||1364.99||1364.99||1364.99||0
1732709920000|2024-11-27 12:18:40|1364.74|1363.49|1364.74|1363.49|1364.74|1363.49|1364.74|1363.49|0
1732709930000|2024-11-27 12:18:50||1363.74||1363.74||1363.74||1363.74|0
1732709950000|2024-11-27 12:19:10|1364.49|1363.49|1364.49|1363.49|1364.49|1363.49|1364.49|1363.49|0
1732709960000|2024-11-27 12:19:20|1364.74|1363.74|1364.74|1363.74|1364.74|1363.74|1364.74|1363.74|0
1732710010000|2024-11-27 12:20:10|1364.99||1364.99||1364.99||1364.99||0
1732710040000|2024-11-27 12:20:40|1364.74||1364.99||1364.99||1364.74||0
1732710140000|2024-11-27 12:22:20|1365.24||1365.24||1365.24||1365.24||0
1732710150000|2024-11-27 12:22:30||1363.99||1364.24||1364.24||1363.99|0
1732710170000|2024-11-27 12:22:50|1365.49||1365.49||1365.49||1365.49||0
1732710210000|2024-11-27 12:23:30|1365.74||1365.74||1365.74||1365.74||0
1732710250000|2024-11-27 12:24:10|1365.49||1365.49||1365.49||1365.49||0
1732710260000|2024-11-27 12:24:20|1365.74|1364.49|1365.74|1364.99|1365.74|1364.99|1365.74|1364.49|5
1732710270000|2024-11-27 12:24:30|1365.49|1364.74|1365.49|1364.49|1365.74|1364.99|1365.49|1364.49|10
1732710300000|2024-11-27 12:25:00|1365.74||1365.74||1365.74||1365.74||0
1732710310000|2024-11-27 12:25:10||1364.74||1364.74||1364.74||1364.74|0
1732710330000|2024-11-27 12:25:30|1365.99||1365.99||1365.99||1365.99||0
1732710440000|2024-11-27 12:27:20|1365.74||1365.74||1365.74||1365.74||0
1732710450000|2024-11-27 12:27:30||1364.49||1364.74||1364.74||1364.49|0
1732710470000|2024-11-27 12:27:50||1364.49||1364.49||1364.49||1364.49|0
1732710490000|2024-11-27 12:28:10||1364.24||1364.24||1364.24||1364.24|0
1732710620000|2024-11-27 12:30:20|1365.99|1364.49|1365.99|1364.74|1365.99|1364.74|1365.99|1364.49|0
1732710640000|2024-11-27 12:30:40|1366.24||1366.24||1366.24||1366.24||0
1732710740000|2024-11-27 12:32:20|1365.99||1365.99||1365.99||1365.99||0
1732710950000|2024-11-27 12:35:50|1366.24||1366.24||1366.24||1366.24||0
1732710980000|2024-11-27 12:36:20|1365.99||1365.99||1365.99||1365.99||0
1732711030000|2024-11-27 12:37:10|1366.24||1366.24||1366.24||1366.24||0
1732711090000|2024-11-27 12:38:10||1364.99||1365.24||1365.24||1364.99|0
1732711130000|2024-11-27 12:38:50||1364.99||1364.99||1364.99||1364.99|0
1732711200000|2024-11-27 12:40:00|1366.14|1364.89|1366.14|1365.14|1366.14|1365.14|1366.14|1364.89|0
1732711210000|2024-11-27 12:40:10|1366.39||1366.39||1366.39||1366.39||0
1732711220000|2024-11-27 12:40:20|1366.64||1366.64||1366.64||1366.64||0
1732711250000|2024-11-27 12:40:50||1365.39||1365.64||1365.64||1365.39|0
1732711300000|2024-11-27 12:41:40||1365.39||1365.64||1365.64||1365.39|0
1732711340000|2024-11-27 12:42:20|1366.89||1366.89||1366.89||1366.89||0
1732711500000|2024-11-27 12:45:00|1367.14||1367.14||1367.14||1367.14||0
1732711510000|2024-11-27 12:45:10|1367.39|1365.89|1367.64|1366.64|1367.64|1366.64|1367.39|1365.89|0
1732711520000|2024-11-27 12:45:20|1367.89||1367.89||1367.89||1367.89||0
1732711530000|2024-11-27 12:45:30||1367.14||1367.14||1367.14||1367.14|0
1732711540000|2024-11-27 12:45:40|1368.14|1367.39|1367.89|1366.64|1368.14|1367.39|1367.89|1366.39|15
1732711560000|2024-11-27 12:46:00||1366.39||1366.39||1366.39||1366.39|0
1732711600000|2024-11-27 12:46:40|1367.64|1366.14|1367.64|1366.14|1367.64|1366.14|1367.64|1366.14|0
1732711630000|2024-11-27 12:47:10|1367.39||1367.39||1367.39||1367.39||0
1732711690000|2024-11-27 12:48:10||1365.89||1365.89||1365.89||1365.89|0
1732711700000|2024-11-27 12:48:20||1366.14||1366.14||1366.14||1366.14|0
1732711730000|2024-11-27 12:48:50||1365.89||1365.89||1365.89||1365.89|0
1732711740000|2024-11-27 12:49:00||1366.14||1366.14||1366.14||1366.14|0
1732711770000|2024-11-27 12:49:30||1365.89||1365.89||1365.89||1365.89|0
1732711780000|2024-11-27 12:49:40||1366.14||1366.14||1366.14||1366.14|0
1732711810000|2024-11-27 12:50:10|1367.14|1365.89|1366.89|1365.64|1367.14|1365.89|1366.89|1365.64|0
1732711960000|2024-11-27 12:52:40|1367.14||1367.14||1367.14||1367.14||0
1732712040000|2024-11-27 12:54:00||1365.89||1366.14||1366.14||1365.89|0
1732712070000|2024-11-27 12:54:30|1367.39||1367.64||1367.64||1367.39||0
1732712120000|2024-11-27 12:55:20|1367.89|1366.39|1367.89|1366.64|1367.89|1366.64|1367.89|1366.39|0
1732712190000|2024-11-27 12:56:30|1367.64|1366.39|1367.64|1366.39|1367.64|1366.39|1367.64|1366.39|0
1732712200000|2024-11-27 12:56:40|1367.39|1366.14|1367.39|1366.14|1367.39|1366.14|1367.39|1366.14|0
1732712380000|2024-11-27 12:59:40|1367.64||1367.39||1367.64||1367.39||0
1732712430000|2024-11-27 13:00:30|1366.89|1365.89|1366.89|1365.64|1366.89|1365.89|1366.89|1365.64|0
1732712450000|2024-11-27 13:00:50|1367.14||1367.14||1367.14||1367.14||0
1732712520000|2024-11-27 13:02:00||1365.89||1366.14||1366.14||1365.89|0
1732712550000|2024-11-27 13:02:30|1366.89|1365.89|1366.89|1365.89|1366.89|1365.89|1366.89|1365.89|0
1732712560000|2024-11-27 13:02:40||1365.64||1365.64||1365.64||1365.64|0
1732712600000|2024-11-27 13:03:20|1367.14||1367.14||1367.14||1367.14||0
1732712640000|2024-11-27 13:04:00|1367.39|1365.89|1367.39|1366.14|1367.39|1366.14|1367.39|1365.89|0
1732712710000|2024-11-27 13:05:10|1367.64||1367.64||1367.64||1367.64||0
1732712760000|2024-11-27 13:06:00|1367.39||1367.39||1367.39||1367.39||0
1732712850000|2024-11-27 13:07:30|1367.64||1367.64||1367.64||1367.64||0
1732712860000|2024-11-27 13:07:40|1367.39||1367.39||1367.39||1367.39||0
1732712900000|2024-11-27 13:08:20|1367.64||1367.64||1367.64||1367.64||0
1732712930000|2024-11-27 13:08:50|1367.39||1367.39||1367.39||1367.39||0
1732712970000|2024-11-27 13:09:30||1365.89||1365.89||1365.89||1365.89|0
1732712980000|2024-11-27 13:09:40|1367.14|1365.64|1366.89|1365.64|1367.14|1365.64|1366.89|1365.64|0
1732713000000|2024-11-27 13:10:00|1366.39|1365.39|1366.39|1365.14|1366.39|1365.39|1366.39|1365.14|0
1732713120000|2024-11-27 13:12:00||1364.89||1364.89||1364.89||1364.89|0
1732713140000|2024-11-27 13:12:20|1366.14||1366.14||1366.14||1366.14||0
1732713150000|2024-11-27 13:12:30|1365.89|1364.64|1365.89|1364.64|1365.89|1364.64|1365.89|1364.64|0
1732713180000|2024-11-27 13:13:00|1365.64|1364.39|1365.64|1364.14|1365.64|1364.39|1365.64|1364.14|0
1732713210000|2024-11-27 13:13:30||1364.39||1364.64||1364.64||1364.39|0
1732713230000|2024-11-27 13:13:50|1365.89||1365.89||1365.89||1365.89||0
1732713300000|2024-11-27 13:15:00|1366.14||1366.14||1366.14||1366.14||0
1732713320000|2024-11-27 13:15:20|1365.89||1365.89||1365.89||1365.89||0
1732713350000|2024-11-27 13:15:50|1366.14||1366.14||1366.14||1366.14||0
1732713360000|2024-11-27 13:16:00|1365.89||1365.89||1365.89||1365.89||0
1732713380000|2024-11-27 13:16:20|1366.14||1366.14||1366.14||1366.14||0
1732713410000|2024-11-27 13:16:50|1365.89||1365.89||1365.89||1365.89||0
1732713420000|2024-11-27 13:17:00||1364.39||1364.39||1364.39||1364.39|0
1732713430000|2024-11-27 13:17:10|1365.64||1365.64||1365.64||1365.64||0
1732713470000|2024-11-27 13:17:50|1365.39|1364.14|1365.39|1364.14|1365.39|1364.14|1365.39|1364.14|0
1732713500000|2024-11-27 13:18:20||1363.89||1363.89||1363.89||1363.89|0
1732713510000|2024-11-27 13:18:30|1365.14||1365.14||1365.14||1365.14||0
1732713560000|2024-11-27 13:19:20||1364.14||1364.14||1364.14||1364.14|0
1732713580000|2024-11-27 13:19:40|1365.39||1365.39||1365.39||1365.39||0
1732713600000|2024-11-27 13:20:00|1365.14||1365.14||1365.14||1365.14||0
1732713610000|2024-11-27 13:20:10||1363.89||1363.89||1363.89||1363.89|0
1732713630000|2024-11-27 13:20:30||1363.64||1363.64||1363.64||1363.64|0
1732713710000|2024-11-27 13:21:50||1363.89||1364.14||1364.14||1363.89|0
1732713760000|2024-11-27 13:22:40||1363.89||1363.89||1363.89||1363.89|0
1732713780000|2024-11-27 13:23:00|1364.89|1363.64|1364.89|1363.64|1364.89|1363.64|1364.89|1363.64|0
1732713810000|2024-11-27 13:23:30|1365.14|1363.89|1365.14|1364.14|1365.14|1364.14|1365.14|1363.89|0
1732713830000|2024-11-27 13:23:50|1365.39||1365.39||1365.39||1365.14||0
1732713850000|2024-11-27 13:24:10|1365.14||1365.14||1365.14||1365.14||0
1732713880000|2024-11-27 13:24:40|1365.39||1365.39||1365.39||1365.39||0
1732713900000|2024-11-27 13:25:00|1365.14|1363.89|1365.14|1364.14|1365.14|1364.14|1365.14|1363.89|0
1732713910000|2024-11-27 13:25:10|1365.39||1365.39||1365.39||1365.39||0
1732713960000|2024-11-27 13:26:00|1365.64||1365.64||1365.64||1365.64||0
1732714140000|2024-11-27 13:29:00|1365.39||1365.64||1365.64||1365.39||0
1732714180000|2024-11-27 13:29:40|1365.39||1365.64||1365.64||1365.39||0
1732714200000|2024-11-27 13:30:00|1365.89||1365.89||1365.89||1365.89||0
1732714210000|2024-11-27 13:30:10|1365.64||1365.64||1365.64||1365.64||0
1732714220000|2024-11-27 13:30:20|1365.89||1365.64||1365.89||1365.64||0
1732714360000|2024-11-27 13:32:40|1365.39||1365.39||1365.39||1365.39||0
1732714490000|2024-11-27 13:34:50|1365.64||1365.64||1365.64||1365.64||0
1732714540000|2024-11-27 13:35:40||1364.39||1364.64||1364.64||1364.39|0
1732714550000|2024-11-27 13:35:50|1365.89||1365.89||1365.89||1365.89||0
1732714580000|2024-11-27 13:36:20|1365.64|1364.39|1365.64|1364.39|1365.64|1364.39|1365.64|1364.39|0
1732714740000|2024-11-27 13:39:00||1364.64||1364.64||1364.64||1364.64|0
1732714750000|2024-11-27 13:39:10|1365.89||1365.89||1365.89||1365.89||0
1732714810000|2024-11-27 13:40:10|1366.14||1366.14||1366.14||1366.14||0
1732714820000|2024-11-27 13:40:20|1366.39||1366.14||1366.39||1366.14||0
1732714830000|2024-11-27 13:40:30|1366.39||1366.39||1366.39||1366.14||0
1732714840000|2024-11-27 13:40:40|1366.14||1366.39||1366.39||1366.14||0
1732714890000|2024-11-27 13:41:30|1366.64||1366.64||1366.64||1366.64||0
1732714910000|2024-11-27 13:41:50|1366.89||1366.39||1366.89||1366.39||0
1732714930000|2024-11-27 13:42:10|1366.64||1366.39||1366.64||1366.39||0
1732714940000|2024-11-27 13:42:20|1366.64||1366.64||1366.64||1366.39||0
1732714950000|2024-11-27 13:42:30|1366.89||1366.64||1366.89||1366.64||0
1732714970000|2024-11-27 13:42:50|1366.89||1366.64||1366.89||1366.64||0
1732714980000|2024-11-27 13:43:00|1366.89|1365.14|1367.14|1365.14|1367.39|1365.14|1366.64|1365.14|0
1732715120000|2024-11-27 13:45:20|1366.89||1366.64||1366.89||1366.64||0
1732715190000|2024-11-27 13:46:30|1366.39|1364.89|1366.14|1364.64|1366.39|1364.89|1366.14|1364.64|0
1732715320000|2024-11-27 13:48:40||1364.89||1365.14||1365.14||1364.89|0
1732715340000|2024-11-27 13:49:00|1366.39||1366.39||1366.39||1366.39||0
1732715380000|2024-11-27 13:49:40|1366.64||1366.64||1366.64||1366.64||0
1732715400000|2024-11-27 13:50:00||1365.39||1365.64||1365.64||1365.39|0
1732715410000|2024-11-27 13:50:10|1366.89||1366.89||1366.89||1366.89||0
1732715500000|2024-11-27 13:51:40|1366.64||1366.64||1366.64||1366.64||0
1732715550000|2024-11-27 13:52:30||1365.39||1365.39||1365.39||1365.39|0
1732715710000|2024-11-27 13:55:10||1365.14||1365.14||1365.14||1365.14|0
1732715730000|2024-11-27 13:55:30|1366.14|1364.89|1366.14|1364.89|1366.14|1364.89|1366.14|1364.89|0
1732715820000|2024-11-27 13:57:00|1365.89|1364.64|1365.89|1364.39|1365.89|1364.64|1365.89|1364.39|0
1732715830000|2024-11-27 13:57:10|1365.64||1365.64||1365.64||1365.64||0
1732715840000|2024-11-27 13:57:20|1365.89|1364.64|1365.89|1364.64|1365.89|1364.64|1365.89|1364.64|0
1732715850000|2024-11-27 13:57:30|1365.64|1364.39|1365.64|1364.39|1365.64|1364.39|1365.64|1364.39|0
1732715860000|2024-11-27 13:57:40||1364.14||1364.14||1364.14||1364.14|0
1732715870000|2024-11-27 13:57:50|1365.39||1365.39||1365.39||1365.39||0
1732715940000|2024-11-27 13:59:00|1365.14|1363.89|1365.14|1363.89|1365.14|1363.89|1365.14|1363.89|0
1732715950000|2024-11-27 13:59:10|1364.89|1363.64|1364.89|1363.64|1364.89|1363.64|1364.89|1363.64|0
1732716010000|2024-11-27 14:00:10|1364.64|1363.39|1364.64|1363.39|1364.64|1363.39|1364.64|1363.39|0
1732716030000|2024-11-27 14:00:30||1363.14||1363.14||1363.14||1363.14|0
1732716040000|2024-11-27 14:00:40|1364.39||1364.64||1364.64||1364.39||0
1732716060000|2024-11-27 14:01:00|1364.39||1364.39||1364.64||1364.39||0
1732716080000|2024-11-27 14:01:20|1364.64||1364.64||1364.64||1364.64||0
1732716140000|2024-11-27 14:02:20|1364.39||1364.39||1364.39||1364.39||0
1732716280000|2024-11-27 14:04:40|1364.14|1362.89|1364.14|1362.89|1364.14|1362.89|1364.14|1362.89|0
1732716290000|2024-11-27 14:04:50|1363.89|1362.64|1363.89|1362.64|1363.89|1362.64|1363.89|1362.64|0
1732716310000|2024-11-27 14:05:10|1364.14||1364.14||1364.14||1364.14||0
1732716320000|2024-11-27 14:05:20|1363.89||1363.89||1363.89||1363.89||0
1732716340000|2024-11-27 14:05:40|1364.14||1364.14||1364.14||1364.14||0
1732716360000|2024-11-27 14:06:00|1364.39|1362.89|1364.39|1363.14|1364.39|1363.14|1364.39|1362.89|0
1732716410000|2024-11-27 14:06:50|1364.64||1364.64||1364.64||1364.64||0
1732716460000|2024-11-27 14:07:40|1364.39||1364.39||1364.39||1364.39||0
1732716490000|2024-11-27 14:08:10|1364.14|1362.89|1364.14|1362.89|1364.14|1362.89|1364.14|1362.89|0
1732716500000|2024-11-27 14:08:20||1363.14||1363.14||1363.14||1363.14|0
1732716530000|2024-11-27 14:08:50|1364.39||1364.39||1364.39||1364.39||0
1732716550000|2024-11-27 14:09:10|1364.14|1362.89|1364.14|1362.89|1364.14|1362.89|1364.14|1362.89|0
1732716650000|2024-11-27 14:10:50|1363.89|1362.64|1363.89|1362.64|1363.89|1362.64|1363.89|1362.64|0
1732716940000|2024-11-27 14:15:40|1364.14||1364.14||1364.14||1364.14||0
1732716960000|2024-11-27 14:16:00||1362.89||1363.14||1363.14||1362.89|0
1732716970000|2024-11-27 14:16:10|1364.39||1364.39||1364.39||1364.39||0
1732717020000|2024-11-27 14:17:00|1364.64||1364.64||1364.64||1364.64||0
1732717050000|2024-11-27 14:17:30|1364.39||1364.39||1364.39||1364.39||0
1732717060000|2024-11-27 14:17:40|1364.64||1364.64||1364.64||1364.64||0
1732717100000|2024-11-27 14:18:20|1364.89|1363.39|1364.89|1363.64|1364.89|1363.64|1364.89|1363.39|0
1732717120000|2024-11-27 14:18:40|1365.14||1365.14||1365.14||1365.14||0
1732717140000|2024-11-27 14:19:00||1363.89||1363.89||1363.89||1363.89|0
1732717150000|2024-11-27 14:19:10|1365.39|1364.14|1365.39|1364.14|1365.39|1364.14|1365.39|1364.14|0
1732717180000|2024-11-27 14:19:40|1365.14||1365.14||1365.14||1365.14||0
1732717220000|2024-11-27 14:20:20|1365.39||1365.39||1365.39||1365.39||0
1732717290000|2024-11-27 14:21:30|1365.64||1365.64||1365.64||1365.64||0
1732717300000|2024-11-27 14:21:40|1365.89|1364.39|1365.89|1364.64|1365.89|1364.64|1365.89|1364.39|4
1732717310000|2024-11-27 14:21:50|1366.14||1366.14||1366.14||1366.14||0
1732717380000|2024-11-27 14:23:00|1365.89||1365.89||1365.89||1365.89||0
1732717420000|2024-11-27 14:23:40|1365.64|1364.39|1365.39|1364.39|1365.64|1364.39|1365.39|1364.39|0
1732717440000|2024-11-27 14:24:00||1364.14||1364.14||1364.14||1364.14|0
1732717450000|2024-11-27 14:24:10|1365.14||1365.14||1365.14||1365.14||0
1732717490000|2024-11-27 14:24:50||1363.89||1363.89||1363.89||1363.89|0
1732717530000|2024-11-27 14:25:30|1364.89|1363.64|1364.89|1363.64|1364.89|1363.64|1364.89|1363.64|0
1732717540000|2024-11-27 14:25:40|1365.14|1363.89|1365.14|1363.89|1365.14|1363.89|1365.14|1363.89|0
1732717550000|2024-11-27 14:25:50||1364.14||1364.14||1364.14||1364.14|0
1732717580000|2024-11-27 14:26:20|1365.39||1365.39||1365.39||1365.39||0
1732717610000|2024-11-27 14:26:50|1365.64|1364.39|1365.64|1364.64|1365.64|1364.64|1365.64|1364.39|0
1732717620000|2024-11-27 14:27:00|1365.89||1365.89||1365.89||1365.89||0
1732717640000|2024-11-27 14:27:20|1365.64||1365.64||1365.64||1365.64||0
1732717670000|2024-11-27 14:27:50|1365.39|1364.39|1365.39|1364.39|1365.39|1364.39|1365.39|1364.39|0
1732717720000|2024-11-27 14:28:40||1364.14||1364.14||1364.14||1364.14|0
1732717730000|2024-11-27 14:28:50|1365.64||1365.64||1365.64||1365.64||0
1732717760000|2024-11-27 14:29:20||1364.39||1364.64||1364.64||1364.39|0
1732717790000|2024-11-27 14:29:50|1365.89||1365.64||1365.89||1365.64||0
1732717800000|2024-11-27 14:30:00|1365.39|1364.39|1364.89|1363.64|1365.39|1364.39|1364.64|1363.64|0
1732717810000|2024-11-27 14:30:10|1364.64|1364.14|1365.39|1364.14|1365.39|1364.14|1364.64|1364.14|0
1732717820000|2024-11-27 14:30:20|1365.14||1365.39||1365.39||1365.14||0
1732717830000|2024-11-27 14:30:30|1365.14|1363.89|1365.14|1363.89|1365.14|1363.89|1364.89|1363.89|0
1732717840000|2024-11-27 14:30:40|1364.89||1364.89||1364.89||1364.89||0
1732717850000|2024-11-27 14:30:50|1365.14|1363.64|1365.14|1363.64|1365.14|1363.64|1365.14|1363.64|0
1732717860000|2024-11-27 14:31:00|1364.89|1363.89|1365.14|1364.14|1365.14|1364.14|1364.89|1363.89|0
1732717870000|2024-11-27 14:31:10|1364.89|1363.89|1364.89|1363.89|1364.89|1363.89|1364.89|1363.89|0
1732717880000|2024-11-27 14:31:20|1365.14|1364.14|1365.39|1364.14|1365.39|1364.14|1365.14|1364.14|0
1732717890000|2024-11-27 14:31:30|1365.64|1364.64|1365.64|1364.64|1365.64|1364.64|1365.64|1364.64|0
1732717900000|2024-11-27 14:31:40|1365.89||1366.14||1366.14||1365.89||0
1732717910000|2024-11-27 14:31:50|1365.89||1366.14||1366.14||1365.89||0
1732717920000|2024-11-27 14:32:00|1366.39|1365.14|1366.39|1365.14|1366.39|1365.14|1366.39|1365.14|0
1732717930000|2024-11-27 14:32:10|1366.64|1365.64|1366.89|1365.64|1366.89|1365.64|1366.64|1365.64|0
1732717960000|2024-11-27 14:32:40|1366.64||1366.64||1366.64||1366.64||0
1732717970000|2024-11-27 14:32:50|1366.39|1365.39|1366.39|1365.14|1366.39|1365.39|1366.14|1365.14|0
1732717980000|2024-11-27 14:33:00|1366.64||1366.39||1366.64||1366.39||0
1732717990000|2024-11-27 14:33:10|1366.64|1365.39|1366.89|1365.64|1366.89|1365.64|1366.64|1365.39|0
1732718000000|2024-11-27 14:33:20|1367.14||1366.89||1367.14||1366.64||0
1732718010000|2024-11-27 14:33:30|1366.64|1365.39|1366.14|1365.14|1366.64|1365.39|1366.14|1365.14|0
1732718020000|2024-11-27 14:33:40|1366.39||1366.39||1366.39||1366.39||0
1732718030000|2024-11-27 14:33:50|1366.64|1365.39|1366.64|1365.64|1366.64|1365.64|1366.64|1365.39|0
1732718040000|2024-11-27 14:34:00|1366.89||1366.89||1366.89||1366.89||0
1732718050000|2024-11-27 14:34:10|1367.14|1366.14|1367.39|1366.14|1367.64|1366.14|1367.14|1366.14|0
1732718060000|2024-11-27 14:34:20|1367.64|1366.64|1367.64|1366.64|1367.89|1366.64|1367.64|1366.64|0
1732718070000|2024-11-27 14:34:30|1367.89||1367.89||1367.89||1367.89||0
1732718080000|2024-11-27 14:34:40|1367.64||1367.64||1367.64||1367.64||0
1732718090000|2024-11-27 14:34:50|1367.39|1366.39|1367.39|1366.39|1367.39|1366.39|1367.39|1366.39|0
1732718100000|2024-11-27 14:35:00||1366.14||1366.14||1366.14||1366.14|0
1732718110000|2024-11-27 14:35:10|1367.14|1365.89|1366.89|1365.64|1367.14|1365.89|1366.89|1365.64|0
1732718150000|2024-11-27 14:35:50|1367.14|1365.89|1367.14|1366.14|1367.14|1366.14|1367.14|1365.89|0
1732718160000|2024-11-27 14:36:00|1367.39||1367.39||1367.39||1367.39||0
1732718170000|2024-11-27 14:36:10|1367.14||1367.39||1367.39||1367.14||0
1732718180000|2024-11-27 14:36:20|1367.64|1366.64|1367.39|1366.14|1367.64|1366.64|1367.39|1366.14|0
1732718190000|2024-11-27 14:36:30|1367.14||1367.14||1367.14||1367.14||0
1732718210000|2024-11-27 14:36:50|1367.39||1367.39||1367.39||1367.39||0
1732718260000|2024-11-27 14:37:40|1367.64|1366.39|1367.89|1366.64|1367.89|1366.64|1367.64|1366.39|0
1732718270000|2024-11-27 14:37:50|1367.64||1367.64||1367.64||1367.64||0
1732718290000|2024-11-27 14:38:10|1367.39|1366.39|1367.39|1366.39|1367.39|1366.39|1367.39|1366.39|0
1732718330000|2024-11-27 14:38:50|1367.64|1366.64|1367.64|1366.64|1367.64|1366.64|1367.64|1366.64|0
1732718340000|2024-11-27 14:39:00|1367.89||1368.14||1368.14||1367.89||0
1732718350000|2024-11-27 14:39:10|1368.39|1366.89|1368.39|1367.14|1368.39|1367.14|1368.39|1366.89|0
1732718360000|2024-11-27 14:39:20|1368.64|1367.39|1368.64|1367.64|1368.64|1367.64|1368.64|1367.39|0
1732718380000|2024-11-27 14:39:40|1368.39|1367.39|1368.39|1367.39|1368.39|1367.39|1368.39|1367.39|0
1732718390000|2024-11-27 14:39:50|1368.64|1367.64|1368.64|1367.64|1368.64|1367.64|1368.64|1367.64|0
1732718430000|2024-11-27 14:40:30|1368.89||1368.89||1368.89||1368.89||0
1732718440000|2024-11-27 14:40:40|1368.64||1368.64||1368.64||1368.64||0
1732718450000|2024-11-27 14:40:50|1368.89||1368.89||1368.89||1368.64||0
1732718460000|2024-11-27 14:41:00|1368.64||1368.89||1368.89||1368.64||0
1732718470000|2024-11-27 14:41:10|1369.14|1368.14|1369.39|1368.14|1369.39|1368.14|1369.14|1368.14|0
1732718480000|2024-11-27 14:41:20|1369.64||1369.64||1369.64||1369.64||0
1732718500000|2024-11-27 14:41:40|1369.89|1368.39|1369.89|1368.64|1369.89|1368.64|1369.89|1368.39|0
1732718510000|2024-11-27 14:41:50|1370.14||1370.14||1370.39||1370.14||0
1732718520000|2024-11-27 14:42:00|1370.39|1368.89|1370.39|1369.14|1370.64|1369.14|1370.39|1368.89|0
1732718530000|2024-11-27 14:42:10|1370.64||1370.64||1370.64||1370.64||0
1732718540000|2024-11-27 14:42:20|1370.89|1369.39|1370.89|1369.64|1370.89|1369.64|1370.89|1369.39|0
1732718550000|2024-11-27 14:42:30|1370.64|1369.39|1370.39|1369.39|1370.64|1369.39|1370.39|1369.39|0
1732718570000|2024-11-27 14:42:50|1370.64||1370.64||1370.64||1370.64||0
1732718580000|2024-11-27 14:43:00|1370.39||1370.39||1370.39||1370.39||0
1732718600000|2024-11-27 14:43:20||1369.14||1369.14||1369.14||1369.14|0
1732718640000|2024-11-27 14:44:00|1370.14|1368.89|1370.14|1368.89|1370.14|1368.89|1370.14|1368.89|0
1732718650000|2024-11-27 14:44:10|1369.89||1369.89||1369.89||1369.89||0
1732718660000|2024-11-27 14:44:20|1369.64|1368.64|1369.64|1368.64|1369.64|1368.64|1369.64|1368.64|0
1732718690000|2024-11-27 14:44:50||1368.39||1368.39||1368.39||1368.39|0
1732718700000|2024-11-27 14:45:00|1369.39||1369.39||1369.39||1369.39||0
1732718710000|2024-11-27 14:45:10|1369.14|1368.14|1369.14|1368.14|1369.14|1368.14|1369.14|1368.14|0
1732718730000|2024-11-27 14:45:30|1369.39||1369.39||1369.39||1369.39||0
1732718760000|2024-11-27 14:46:00|1369.14|1367.89|1368.89|1367.64|1369.14|1367.89|1368.89|1367.64|0
1732718780000|2024-11-27 14:46:20|1369.14|1367.89|1369.39|1368.14|1369.39|1368.14|1369.14|1367.89|0
1732718790000|2024-11-27 14:46:30|1369.14||1369.39||1369.39||1369.14||0
1732718800000|2024-11-27 14:46:40|1369.64|1368.39|1369.64|1368.64|1369.64|1368.64|1369.64|1368.39|0
1732718830000|2024-11-27 14:47:10|1369.39|1368.39|1369.39|1368.39|1369.39|1368.39|1369.39|1368.39|0
1732718840000|2024-11-27 14:47:20|1369.14|1368.14|1369.14|1368.14|1369.14|1368.14|1369.14|1368.14|0
1732718850000|2024-11-27 14:47:30|1369.39||1369.39||1369.39||1369.39||0
1732718860000|2024-11-27 14:47:40|1369.64|1368.64|1369.89|1368.64|1369.89|1368.64|1369.64|1368.64|0
1732718890000|2024-11-27 14:48:10|1369.64||1369.64||1369.64||1369.64||0
1732718910000|2024-11-27 14:48:30|1369.39|1368.39|1369.39|1368.39|1369.39|1368.39|1369.39|1368.39|0
1732718920000|2024-11-27 14:48:40|1369.64|1368.64|1369.64|1368.64|1369.64|1368.64|1369.64|1368.64|0
1732718930000|2024-11-27 14:48:50|1369.89||1369.89||1369.89||1369.89||0
1732718940000|2024-11-27 14:49:00|1369.64|1368.39|1369.39|1368.39|1369.64|1368.39|1369.39|1368.39|0
1732718950000|2024-11-27 14:49:10|1369.64||1369.64||1369.64||1369.64||0
1732718960000|2024-11-27 14:49:20|1369.39||1369.39||1369.39||1369.39||0
1732718980000|2024-11-27 14:49:40||1368.14||1368.14||1368.14||1368.14|0
1732719000000|2024-11-27 14:50:00|1369.14||1369.39||1369.39||1369.14||0
1732719010000|2024-11-27 14:50:10|1369.14|1367.89|1368.89|1367.89|1369.14|1367.89|1368.89|1367.89|0
1732719020000|2024-11-27 14:50:20||1367.64||1367.64||1367.64||1367.64|0
1732719030000|2024-11-27 14:50:30|1368.64|1367.39|1368.39|1367.39|1368.64|1367.39|1368.39|1367.39|0
1732719040000|2024-11-27 14:50:40|1368.64|1367.64|1368.64|1367.64|1368.64|1367.64|1368.64|1367.64|0
1732719050000|2024-11-27 14:50:50|1368.39|1367.39|1368.39|1367.39|1368.39|1367.39|1368.39|1367.39|0
1732719060000|2024-11-27 14:51:00|1368.64|1367.64|1368.64|1367.64|1368.64|1367.64|1368.64|1367.64|0
1732719070000|2024-11-27 14:51:10|1368.89||1368.89||1368.89||1368.89||0
1732719100000|2024-11-27 14:51:40|1369.14|1367.89|1369.14|1368.14|1369.39|1368.14|1368.89|1367.89|0
1732719110000|2024-11-27 14:51:50|1369.39|1368.39|1369.89|1368.64|1369.89|1368.64|1369.39|1368.39|0
1732719120000|2024-11-27 14:52:00|1370.14|1368.89|1370.14|1369.14|1370.14|1369.14|1370.14|1368.89|0
1732719150000|2024-11-27 14:52:30||1368.89||1369.14||1369.14||1368.89|0
1732719170000|2024-11-27 14:52:50|1370.39||1370.14||1370.39||1370.14||0
1732719190000|2024-11-27 14:53:10||1368.89||1369.14||1369.14||1368.89|0
1732719200000|2024-11-27 14:53:20|1370.39||1370.39||1370.39||1370.39||0
1732719210000|2024-11-27 14:53:30|1370.14||1370.14||1370.14||1370.14||0
1732719220000|2024-11-27 14:53:40|1370.39||1370.39||1370.39||1370.39||0
1732719240000|2024-11-27 14:54:00|1370.64|1369.39|1370.64|1369.64|1370.64|1369.64|1370.39|1369.39|0
1732719250000|2024-11-27 14:54:10|1370.39|1369.39|1370.39|1369.39|1370.39|1369.39|1370.39|1369.39|0
1732719260000|2024-11-27 14:54:20||1369.14||1369.14||1369.14||1369.14|0
1732719270000|2024-11-27 14:54:30|1370.64|1369.39|1370.64|1369.64|1370.64|1369.64|1370.64|1369.39|0
1732719280000|2024-11-27 14:54:40|1370.39|1369.39|1370.64|1369.64|1370.64|1369.64|1370.39|1369.39|0
1732719290000|2024-11-27 14:54:50|1370.39|1369.39|1370.39|1369.39|1370.39|1369.39|1370.39|1369.39|0
1732719300000|2024-11-27 14:55:00||1369.14||1369.14||1369.14||1369.14|0
1732719330000|2024-11-27 14:55:30|1370.14|1368.89|1369.89|1368.64|1370.14|1368.89|1369.89|1368.64|0
1732719360000|2024-11-27 14:56:00|1370.14|1368.89|1370.14|1369.14|1370.14|1369.14|1370.14|1368.89|0
1732719370000|2024-11-27 14:56:10|1369.89|1368.89|1369.89|1368.89|1369.89|1368.89|1369.89|1368.89|0
1732719380000|2024-11-27 14:56:20||1368.64||1368.64||1368.64||1368.64|0
1732719390000|2024-11-27 14:56:30|1369.64||1369.64||1369.64||1369.64||0
1732719400000|2024-11-27 14:56:40|1369.89||1369.89||1369.89||1369.89||0
1732719420000|2024-11-27 14:57:00|1369.64||1369.64||1369.64||1369.64||0
1732719440000|2024-11-27 14:57:20|1369.89||1369.89||1369.89||1369.89||0
1732719450000|2024-11-27 14:57:30|1369.64||1369.89||1369.89||1369.64||0
1732719480000|2024-11-27 14:58:00|1370.14||1370.14||1370.14||1370.14||0
1732719520000|2024-11-27 14:58:40||1368.89||1369.14||1369.14||1368.89|0
1732719540000|2024-11-27 14:59:00||1368.89||1368.64||1368.89||1368.64|0
1732719550000|2024-11-27 14:59:10|1369.89||1369.89||1369.89||1369.89||0
1732719570000|2024-11-27 14:59:30|1370.14||1370.14||1370.14||1370.14||0
1732719580000|2024-11-27 14:59:40|1369.89||1369.89||1369.89||1369.89||0
1732719590000|2024-11-27 14:59:50|1370.14||1370.39||1370.39||1370.14||0
1732719600000|2024-11-27 15:00:00|1370.64||1370.64||1370.64||1370.39||0
1732719610000|2024-11-27 15:00:10|1370.89|1368.89|1370.39|1369.14|1370.89|1369.14|1370.39|1368.89|0
1732719730000|2024-11-27 15:02:10|1370.14|1368.89|1369.89|1368.89|1370.14|1368.89|1369.89|1368.89|0
1732719740000|2024-11-27 15:02:20|1370.14|1369.14|1370.14|1369.14|1370.14|1369.14|1370.14|1369.14|0
1732719750000|2024-11-27 15:02:30|1369.89|1368.89|1369.89|1368.89|1369.89|1368.89|1369.89|1368.89|0
1732719760000|2024-11-27 15:02:40|1369.64|1368.64|1369.64|1368.64|1369.64|1368.64|1369.64|1368.64|0
1732719770000|2024-11-27 15:02:50|1369.89||1369.89||1369.89||1369.89||0
1732719780000|2024-11-27 15:03:00|1369.64||1369.64||1369.64||1369.64||0
1732719810000|2024-11-27 15:03:30|1369.89||1369.64||1369.89||1369.64||0
1732719820000|2024-11-27 15:03:40||1368.39||1368.64||1368.64||1368.39|0
1732719830000|2024-11-27 15:03:50|1369.39|1368.39|1369.39|1368.39|1369.39|1368.39|1369.39|1368.39|0
1732719840000|2024-11-27 15:04:00|1369.14|1368.14|1369.14|1368.14|1369.14|1368.14|1369.14|1368.14|0
1732719850000|2024-11-27 15:04:10|1368.89|1367.89|1368.89|1367.89|1368.89|1367.89|1368.89|1367.89|0
1732719870000|2024-11-27 15:04:30|1369.14|1368.14|1368.89|1367.89|1369.14|1368.14|1368.89|1367.89|0
1732719890000|2024-11-27 15:04:50|1368.64|1367.64|1368.89|1367.64|1368.89|1367.64|1368.64|1367.64|0
1732719900000|2024-11-27 15:05:00|1368.64||1368.64||1368.64||1368.64||0
1732719910000|2024-11-27 15:05:10|1368.39|1367.39|1368.14|1367.14|1368.39|1367.39|1368.14|1367.14|0
1732719930000|2024-11-27 15:05:30|1368.39||1368.39||1368.39||1368.14||0
1732719940000|2024-11-27 15:05:40|1368.14|1366.89|1367.89|1366.89|1368.14|1366.89|1367.89|1366.89|0
1732719950000|2024-11-27 15:05:50|1368.14|1367.14|1368.14|1367.14|1368.14|1367.14|1368.14|1367.14|0
1732719960000|2024-11-27 15:06:00|1368.39|1367.39|1368.64|1367.64|1368.64|1367.64|1368.39|1367.39|0
1732719980000|2024-11-27 15:06:20|1368.89||1368.64||1368.89||1368.64||0
1732719990000|2024-11-27 15:06:30|1368.39|1367.39|1368.39|1367.39|1368.39|1367.39|1368.39|1367.39|0
1732720010000|2024-11-27 15:06:50|1368.64|1367.64|1368.64|1367.64|1368.64|1367.64|1368.64|1367.64|0
1732720030000|2024-11-27 15:07:10|1368.89||1368.89||1368.89||1368.89||0
1732720050000|2024-11-27 15:07:30|1368.64||1368.64||1368.64||1368.64||0
1732720060000|2024-11-27 15:07:40|1368.89||1368.89||1368.89||1368.89||0
1732720080000|2024-11-27 15:08:00|1368.64||1368.64||1368.64||1368.64||0
1732720100000|2024-11-27 15:08:20|1368.39|1367.39|1368.39|1367.39|1368.39|1367.39|1368.39|1367.39|0
1732720110000|2024-11-27 15:08:30||1367.14||1367.14||1367.14||1367.14|0
1732720190000|2024-11-27 15:09:50|1368.14||1368.14||1368.14||1368.14||0
1732720200000|2024-11-27 15:10:00|1368.06|1367.06|1368.06|1367.06|1368.06|1367.06|1368.06|1367.06|0
1732720210000|2024-11-27 15:10:10|1368.31||1368.06||1368.31||1368.06||0
1732720220000|2024-11-27 15:10:20|1368.31||1368.31||1368.31||1368.31||0
1732720230000|2024-11-27 15:10:30|1368.06||1368.06||1368.06||1368.06||0
1732720240000|2024-11-27 15:10:40|1368.31||1368.31||1368.31||1368.31||0
1732720250000|2024-11-27 15:10:50|1368.56|1367.31|1368.56|1367.56|1368.56|1367.56|1368.56|1367.31|0
1732720260000|2024-11-27 15:11:00|1368.31|1367.31|1368.06|1367.06|1368.31|1367.31|1368.06|1367.06|0
1732720270000|2024-11-27 15:11:10|1367.81|1366.81|1367.81|1366.81|1367.81|1366.81|1367.81|1366.81|0
1732720280000|2024-11-27 15:11:20|1367.56|1366.56|1367.81|1366.56|1367.81|1366.56|1367.56|1366.56|0
1732720290000|2024-11-27 15:11:30|1367.56||1367.81||1367.81||1367.56||0
1732720300000|2024-11-27 15:11:40|1367.56||1367.56||1367.56||1367.56||0
1732720310000|2024-11-27 15:11:50|1367.31|1366.31|1367.56|1366.56|1367.56|1366.56|1367.31|1366.31|0
1732720320000|2024-11-27 15:12:00|1367.31||1367.56||1367.56||1367.31||0
1732720330000|2024-11-27 15:12:10|1367.31|1366.31|1367.31|1366.06|1367.31|1366.31|1367.31|1366.06|0
1732720340000|2024-11-27 15:12:20|1367.06||1367.06||1367.06||1366.81||0
1732720350000|2024-11-27 15:12:30|1366.81|1365.81|1367.06|1366.06|1367.06|1366.06|1366.81|1365.81|0
1732720380000|2024-11-27 15:13:00|1367.31||1367.31||1367.31||1367.31||0
1732720390000|2024-11-27 15:13:10|1367.06||1367.06||1367.06||1367.06||0
1732720400000|2024-11-27 15:13:20|1367.31||1367.31||1367.31||1367.31||0
1732720410000|2024-11-27 15:13:30|1367.56|1366.56|1367.31|1366.06|1367.56|1366.56|1367.31|1366.06|0
1732720420000|2024-11-27 15:13:40|1367.56|1366.31|1367.56|1366.56|1367.56|1366.56|1367.56|1366.31|0
1732720440000|2024-11-27 15:14:00|1367.81||1367.56||1367.81||1367.56||0
1732720450000|2024-11-27 15:14:10|1367.31|1366.31|1367.31|1366.31|1367.31|1366.31|1367.31|1366.31|0
1732720460000|2024-11-27 15:14:20||1366.06||1365.81||1366.06||1365.81|1
1732720470000|2024-11-27 15:14:30|1367.06||1367.06||1367.31||1367.06||0
1732720490000|2024-11-27 15:14:50||1365.56||1365.56||1365.56||1365.56|0
1732720500000|2024-11-27 15:15:00|1366.81|1365.31|1366.81|1365.31|1366.81|1365.31|1366.81|1365.31|0
1732720510000|2024-11-27 15:15:10|1366.56|1365.06|1366.56|1365.06|1366.81|1365.06|1366.56|1365.06|0
1732720520000|2024-11-27 15:15:20|1366.31|1364.81|1366.31|1364.81|1366.31|1364.81|1366.31|1364.81|0
1732720540000|2024-11-27 15:15:40|1366.56||1366.31||1366.81||1366.31||0
1732720560000|2024-11-27 15:16:00|1366.06||1366.06||1366.06||1366.06||0
1732720570000|2024-11-27 15:16:10|1365.81|1364.56|1365.56|1364.06|1365.81|1364.56|1365.56|1364.06|0
1732720580000|2024-11-27 15:16:20|1365.31||1365.31||1365.31||1365.31||0
1732720590000|2024-11-27 15:16:30|1365.06|1363.81|1365.06|1363.81|1365.06|1363.81|1365.06|1363.81|0
1732720600000|2024-11-27 15:16:40|1365.31||1365.06||1365.31||1365.06||0
1732720620000|2024-11-27 15:17:00|1364.81|1363.56|1364.81|1363.56|1364.81|1363.56|1364.81|1363.56|0
1732720640000|2024-11-27 15:17:20||1363.31||1363.31||1363.31||1363.31|0
1732720650000|2024-11-27 15:17:30|1365.06|1363.81|1365.56|1363.81|1365.56|1363.81|1365.06|1363.81|0
1732720660000|2024-11-27 15:17:40|1365.31||1365.31||1365.31||1365.31||0
1732720680000|2024-11-27 15:18:00|1365.06||1365.06||1365.06||1365.06||0
1732720690000|2024-11-27 15:18:10||1363.56||1363.56||1363.56||1363.56|0
1732720700000|2024-11-27 15:18:20|1365.31|1363.81|1365.31|1363.81|1365.31|1363.81|1365.31|1363.81|0
1732720740000|2024-11-27 15:19:00|1365.56||1365.81||1365.81||1365.56||0
1732720750000|2024-11-27 15:19:10|||||||||1
1732720760000|2024-11-27 15:19:20|||||||||2
1732720770000|2024-11-27 15:19:30|1366.06||1365.81||1366.06||1365.81||3
1732720780000|2024-11-27 15:19:40|1366.06|1364.06|1366.06|1364.31|1366.06|1364.31|1366.06|1364.06|2
1732887200000|2024-11-29 13:33:20|1361.67|1360.67|1361.67|1360.67|1361.67|1360.67|1361.67|1360.67|0
1732887270000|2024-11-29 13:34:30|1361.42|1360.42|1361.42|1360.42|1361.42|1360.42|1361.42|1360.42|0
1732887380000|2024-11-29 13:36:20||1360.67||1360.67||1360.67||1360.67|0
1732887390000|2024-11-29 13:36:30|1361.67||1361.67||1361.67||1361.67||0
1732887480000|2024-11-29 13:38:00|1361.92||1361.92||1361.92||1361.92||0
1732887590000|2024-11-29 13:39:50|1361.67||1361.92||1361.92||1361.67||0
1732887600000|2024-11-29 13:40:00|1361.67||1361.42||1361.67||1361.42||0
1732887640000|2024-11-29 13:40:40||1360.42||1360.42||1360.42||1360.42|0
1732887720000|2024-11-29 13:42:00|1361.17||1361.17||1361.17||1361.17||0
1732887750000|2024-11-29 13:42:30|1361.42||1361.42||1361.42||1361.42||0
1732887790000|2024-11-29 13:43:10|1361.17||1361.17||1361.17||1361.17||0
1732887800000|2024-11-29 13:43:20||1360.17||1360.17||1360.17||1360.17|0
1732887810000|2024-11-29 13:43:30|1360.92||1360.92||1360.92||1360.92||0
1732887850000|2024-11-29 13:44:10|1361.17||1361.17||1361.17||1361.17||0
1732887900000|2024-11-29 13:45:00|1360.92||1360.92||1360.92||1360.92||0
1732887910000|2024-11-29 13:45:10||1359.92||1359.92||1359.92||1359.92|0
1732887970000|2024-11-29 13:46:10||1360.17||1360.17||1360.17||1360.17|0
1732887990000|2024-11-29 13:46:30|1361.17||1361.17||1361.17||1361.17||0
1732888000000|2024-11-29 13:46:40|1360.92||1360.92||1360.92||1360.92||0
1732888010000|2024-11-29 13:46:50||1359.92||1359.92||1359.92||1359.92|0
1732888040000|2024-11-29 13:47:20||1360.17||1360.17||1360.17||1360.17|0
1732888050000|2024-11-29 13:47:30||1359.92||1359.92||1359.92||1359.92|0
1732888100000|2024-11-29 13:48:20||1360.17||1360.17||1360.17||1360.17|0
1732888110000|2024-11-29 13:48:30|1361.17||1361.17||1361.17||1361.17||0
1732888120000|2024-11-29 13:48:40|1360.92||1360.92||1360.92||1360.92||0
1732888160000|2024-11-29 13:49:20||1359.92||1360.17||1360.17||1359.92|0
1732888170000|2024-11-29 13:49:30|1361.17||1361.17||1361.17||1361.17||0
1732888180000|2024-11-29 13:49:40|1360.92||1360.92||1360.92||1360.92||0
1732888190000|2024-11-29 13:49:50|1361.17||1361.17||1361.17||1361.17||0
1732888260000|2024-11-29 13:51:00|1360.92||1360.92||1360.92||1360.92||0
1732888270000|2024-11-29 13:51:10||1359.92||1360.17||1360.17||1359.92|0
1732888330000|2024-11-29 13:52:10||1359.92||1359.92||1359.92||1359.92|0
1732888380000|2024-11-29 13:53:00|1360.67|1359.67|1360.67|1359.67|1360.67|1359.67|1360.67|1359.67|0
1732888440000|2024-11-29 13:54:00|1360.42|1359.42|1360.42|1359.42|1360.42|1359.42|1360.42|1359.42|0
1732888480000|2024-11-29 13:54:40|1360.67|1359.67|1360.67|1359.67|1360.67|1359.67|1360.67|1359.67|0
1732888510000|2024-11-29 13:55:10|1360.92||1360.92||1360.92||1360.92||0
1732888530000|2024-11-29 13:55:30|1361.17|1359.92|1361.17|1360.17|1361.17|1360.17|1361.17|1359.92|0
1732888550000|2024-11-29 13:55:50|1360.92||1360.92||1360.92||1360.92||0
1732888580000|2024-11-29 13:56:20||1359.92||1359.92||1359.92||1359.92|0
1732888600000|2024-11-29 13:56:40||1360.17||1360.17||1360.17||1360.17|0
1732888610000|2024-11-29 13:56:50|1361.17||1361.17||1361.17||1361.17||0
1732888620000|2024-11-29 13:57:00|1360.92||1360.92||1360.92||1360.92||0
1732888630000|2024-11-29 13:57:10||1359.92||1359.92||1359.92||1359.92|0
1732888710000|2024-11-29 13:58:30|1360.67|1359.67|1360.67|1359.67|1360.67|1359.67|1360.67|1359.67|0
1732888720000|2024-11-29 13:58:40|1360.92||1360.92||1360.92||1360.92||0
1732888760000|2024-11-29 13:59:20|1360.67||1360.67||1360.67||1360.67||0
1732888800000|2024-11-29 14:00:00|1360.92||1360.92||1360.92||1360.92||0
1732888810000|2024-11-29 14:00:10|1361.17|1359.92|1360.92|1359.92|1361.17|1360.17|1360.92|1359.92|0
1732888830000|2024-11-29 14:00:30||1360.17||1360.17||1360.17||1360.17|0
1732888840000|2024-11-29 14:00:40|1361.17||1361.17||1361.17||1361.17||0
1732888880000|2024-11-29 14:01:20|1361.42||1361.42||1361.42||1361.42||0
1732888890000|2024-11-29 14:01:30|1361.17||1361.17||1361.17||1361.17||0
1732888910000|2024-11-29 14:01:50|1361.42|1360.42|1361.67|1360.67|1361.67|1360.67|1361.42|1360.42|1
1732888920000|2024-11-29 14:02:00|1361.92||1361.67||1361.92||1361.67||0
1732888980000|2024-11-29 14:03:00||1360.42||1360.42||1360.42||1360.42|0
1732888990000|2024-11-29 14:03:10|1361.42||1361.42||1361.42||1361.42||0
1732889010000|2024-11-29 14:03:30|1361.17||1361.42||1361.42||1361.17||0
1732889030000|2024-11-29 14:03:50|1361.17|1360.17|1360.92|1359.92|1361.17|1360.17|1360.92|1359.92|2
1732889080000|2024-11-29 14:04:40|1360.67|1359.67|1360.67|1359.67|1360.67|1359.67|1360.67|1359.67|0
1732889090000|2024-11-29 14:04:50|1360.92|1359.92|1360.92|1359.92|1360.92|1359.92|1360.92|1359.92|0
1732889110000|2024-11-29 14:05:10|1361.17|1360.17|1361.17|1360.17|1361.17|1360.17|1361.17|1360.17|0
1732889140000|2024-11-29 14:05:40|1361.42||1361.42||1361.42||1361.42||0
1732889170000|2024-11-29 14:06:10|1361.17||1361.42||1361.42||1361.17||0
1732889290000|2024-11-29 14:08:10|1361.67|1360.42|1361.67|1360.67|1361.67|1360.67|1361.67|1360.42|0
1732889420000|2024-11-29 14:10:20|1361.92||1361.92||1361.92||1361.92||0
1732889430000|2024-11-29 14:10:30|1361.67||1361.67||1361.67||1361.67||0
1732889470000|2024-11-29 14:11:10|1361.92||1361.92||1361.92||1361.92||0
1732889500000|2024-11-29 14:11:40|1361.67||1361.92||1361.92||1361.67||0
1732889590000|2024-11-29 14:13:10|1361.67||1361.92||1361.92||1361.67||0
1732889600000|2024-11-29 14:13:20|1361.67||1361.67||1361.67||1361.67||0
1732889670000|2024-11-29 14:14:30|1361.42|1360.42|1361.42|1360.42|1361.42|1360.42|1361.42|1360.42|0
1732889710000|2024-11-29 14:15:10|1361.67|1360.67|1361.67|1360.67|1361.67|1360.67|1361.67|1360.67|0
1732889770000|2024-11-29 14:16:10|1361.42|1360.42|1361.42|1360.42|1361.42|1360.42|1361.42|1360.42|0
1732889780000|2024-11-29 14:16:20||1360.67||1360.67||1360.67||1360.67|0
1732889830000|2024-11-29 14:17:10|1361.67||1361.67||1361.67||1361.67||0
1732889860000|2024-11-29 14:17:40|1361.42||1361.42||1361.42||1361.42||0
1732889870000|2024-11-29 14:17:50||1360.42||1360.42||1360.42||1360.42|0
1732889900000|2024-11-29 14:18:20|1361.17|1360.17|1361.17|1360.17|1361.17|1360.17|1361.17|1360.17|0
1732889930000|2024-11-29 14:18:50|1360.92||1360.92||1361.17||1360.92||0
1732889950000|2024-11-29 14:19:10|1360.67|1359.92|1360.67|1359.67|1360.67|1359.92|1360.67|1359.67|0
1732889980000|2024-11-29 14:19:40|1360.42||1360.42||1360.42||1360.42||0
1732890000000|2024-11-29 14:20:00||1359.42||1359.42||1359.42||1359.42|0
1732890020000|2024-11-29 14:20:20|1360.17|1359.17|1360.42|1359.17|1360.42|1359.17|1360.17|1359.17|0
1732890060000|2024-11-29 14:21:00|1360.67||1360.42||1360.67||1360.42||0
1732890070000|2024-11-29 14:21:10||1359.42||1359.67||1359.67||1359.42|0
1732890080000|2024-11-29 14:21:20|1360.67||1360.67||1360.67||1360.67||0
1732890120000|2024-11-29 14:22:00|1360.92||1360.67||1360.92||1360.67||0
1732890130000|2024-11-29 14:22:10|1360.42|1359.42|1360.42|1359.42|1360.42|1359.42|1360.42|1359.42|0
1732890140000|2024-11-29 14:22:20||1359.67||1359.67||1359.67||1359.67|0
1732890150000|2024-11-29 14:22:30|1360.67||1360.67||1360.67||1360.67||0
1732890210000|2024-11-29 14:23:30|1360.42||1360.42||1360.42||1360.42||0
1732890220000|2024-11-29 14:23:40|1360.67||1360.67||1360.67||1360.67||0
1732890230000|2024-11-29 14:23:50|1360.42||1360.67||1360.67||1360.42||0
1732890370000|2024-11-29 14:26:10|1360.92||1360.92||1360.92||1360.92||0
1732890400000|2024-11-29 14:26:40|1360.67||1360.67||1360.67||1360.67||0
1732890420000|2024-11-29 14:27:00|1360.92||1360.67||1360.92||1360.67||0
1732890470000|2024-11-29 14:27:50|1360.92||1360.92||1360.92||1360.92||0
1732890530000|2024-11-29 14:28:50|1360.67||1360.67||1360.92||1360.67||0
1732890540000|2024-11-29 14:29:00|1360.92|1359.92|1360.92|1359.92|1360.92|1359.92|1360.92|1359.92|0
1732890580000|2024-11-29 14:29:40|1360.67|1359.67|1360.92|1359.67|1360.92|1359.67|1360.67|1359.67|0
1732890590000|2024-11-29 14:29:50|1360.67||1360.92||1360.92||1360.67||0
1732890600000|2024-11-29 14:30:00|1360.67|1359.42|1360.42|1359.17|1360.67|1359.42|1360.42|1359.17|0
1732890620000|2024-11-29 14:30:20|1360.67|1359.42|1360.92|1359.67|1360.92|1359.67|1360.67|1359.42|0
1732890630000|2024-11-29 14:30:30|1361.17|1359.92|1361.17|1360.17|1361.17|1360.17|1361.17|1359.92|0
1732890660000|2024-11-29 14:31:00|1361.42|1360.42|1361.67|1360.67|1361.92|1360.67|1361.42|1360.42|1
1732890670000|2024-11-29 14:31:10|1361.92|1360.92|1361.92|1361.17|1362.17|1361.17|1361.67|1360.92|0
1732890680000|2024-11-29 14:31:20|1362.17||1362.42||1362.42||1362.17||0
1732890690000|2024-11-29 14:31:30|1362.67|1361.42|1362.42|1361.67|1362.67|1361.67|1362.42|1361.42|0
1732890700000|2024-11-29 14:31:40||1361.42||1361.42||1361.42||1361.42|0
1732890710000|2024-11-29 14:31:50|1362.67|1361.67|1362.67|1361.67|1362.67|1361.67|1362.67|1361.67|0
1732890720000|2024-11-29 14:32:00|1362.92|1361.92|1363.17|1362.17|1363.17|1362.17|1362.92|1361.92|0
1732890730000|2024-11-29 14:32:10|1362.92|1361.92|1362.92|1361.67|1362.92|1361.92|1362.67|1361.67|0
1732890820000|2024-11-29 14:33:40|1362.67|1361.42|1362.42|1361.42|1362.67|1361.42|1362.42|1361.42|0
1732890830000|2024-11-29 14:33:50|1362.67|1361.67|1362.42|1361.42|1362.67|1361.67|1362.42|1361.42|0
1732890850000|2024-11-29 14:34:10|1362.67|1361.67|1362.67|1361.67|1362.67|1361.67|1362.67|1361.67|0
1732890860000|2024-11-29 14:34:20|1362.92||1362.92||1362.92||1362.92||0
1732890890000|2024-11-29 14:34:50|1362.67||1362.67||1362.67||1362.67||0
1732890910000|2024-11-29 14:35:10|1362.92|1361.92|1362.92|1361.92|1362.92|1361.92|1362.92|1361.92|0
1732890920000|2024-11-29 14:35:20|1363.17|1362.17|1363.17|1362.17|1363.42|1362.17|1363.17|1362.17|0
1732890940000|2024-11-29 14:35:40|1363.42||1363.17||1363.42||1363.17||0
1732890950000|2024-11-29 14:35:50|1362.92||1362.92||1362.92||1362.92||0
1732890960000|2024-11-29 14:36:00|1362.67|1361.92|1362.92|1361.67|1362.92|1361.92|1362.67|1361.67|0
1732890970000|2024-11-29 14:36:10|1362.67||1362.92||1362.92||1362.67||0
1732890980000|2024-11-29 14:36:20|1362.67||1362.42||1362.67||1362.42||0
1732890990000|2024-11-29 14:36:30||1361.42||1361.42||1361.42||1361.42|0
1732891010000|2024-11-29 14:36:50|1362.17|1361.17|1362.17|1361.17|1362.17|1361.17|1362.17|1361.17|0
1732891020000|2024-11-29 14:37:00|1362.42||1362.42||1362.42||1362.17||0
1732891040000|2024-11-29 14:37:20|1362.17|1360.92|1361.67|1360.67|1362.17|1360.92|1361.67|1360.67|0
1732891050000|2024-11-29 14:37:30|1361.92||1361.92||1361.92||1361.92||0
1732891070000|2024-11-29 14:37:50|1361.67||1361.67||1361.67||1361.67||0
1732891090000|2024-11-29 14:38:10|1361.42|1360.42|1361.42|1360.42|1361.67|1360.42|1361.42|1360.42|0
1732891100000|2024-11-29 14:38:20|1361.17|1360.17|1361.17|1360.17|1361.17|1360.17|1360.92|1359.92|0
1732891110000|2024-11-29 14:38:30|1360.92||1361.17||1361.17||1360.92||0
1732891120000|2024-11-29 14:38:40|1360.92||1360.92||1360.92||1360.92||0
1732891130000|2024-11-29 14:38:50||1359.92||1359.92||1359.92||1359.92|0
1732891140000|2024-11-29 14:39:00|1361.17|1360.17|1360.92|1359.92|1361.17|1360.17|1360.92|1359.92|0
1732891170000|2024-11-29 14:39:30|1361.17|1360.17|1361.17|1360.17|1361.17|1360.17|1361.17|1360.17|0
1732891180000|2024-11-29 14:39:40|1360.92||1361.17||1361.17||1360.92||0
1732891190000|2024-11-29 14:39:50|1361.42||1361.17||1361.42||1361.17||0
1732891200000|2024-11-29 14:40:00|1361.42||1361.42||1361.42||1361.42||0
1732891240000|2024-11-29 14:40:40|1361.17||1361.17||1361.17||1361.17||0
1732891250000|2024-11-29 14:40:50|1361.42||1361.42||1361.42||1361.17||0
1732891270000|2024-11-29 14:41:10|1361.17||1361.17||1361.17||1361.17||0
1732891280000|2024-11-29 14:41:20|1361.42||1361.42||1361.42||1361.42||0
1732891290000|2024-11-29 14:41:30|1361.17||1361.17||1361.17||1361.17||0
1732891310000|2024-11-29 14:41:50|1360.92|1359.92|1360.92|1359.92|1360.92|1359.92|1360.92|1359.92|0
1732891320000|2024-11-29 14:42:00|1360.67|1359.67|1360.67|1359.67|1360.67|1359.67|1360.67|1359.67|0
1732891330000|2024-11-29 14:42:10|1360.42|1359.42|1360.42|1359.42|1360.42|1359.42|1360.42|1359.42|0
1732891360000|2024-11-29 14:42:40|1360.67|1359.67|1360.67|1359.67|1360.67|1359.67|1360.67|1359.67|0
1732891370000|2024-11-29 14:42:50|1360.42|1359.42|1360.42|1359.42|1360.42|1359.42|1360.42|1359.42|0
1732891380000|2024-11-29 14:43:00|1360.17|1359.17|1360.17|1359.17|1360.17|1359.17|1360.17|1359.17|0
1732891390000|2024-11-29 14:43:10|1360.42||1360.17||1360.42||1360.17||0
1732891400000|2024-11-29 14:43:20|1359.92|1358.92|1359.92|1358.92|1359.92|1358.92|1359.92|1358.92|0
1732891410000|2024-11-29 14:43:30|1360.17|1359.17|1360.42|1359.17|1360.42|1359.17|1360.17|1359.17|0
1732891450000|2024-11-29 14:44:10|1360.17||1360.17||1360.17||1360.17||0
1732891470000|2024-11-29 14:44:30|1360.42||1360.17||1360.42||1360.17||0
1732891500000|2024-11-29 14:45:00|1360.42||1360.42||1360.42||1360.42||0
1732891510000|2024-11-29 14:45:10|1360.17|1358.92|1359.92|1358.92|1360.17|1358.92|1359.92|1358.92|0
1732891530000|2024-11-29 14:45:30|1359.67|1358.67|1359.67|1358.67|1359.67|1358.67|1359.67|1358.67|0
1732891550000|2024-11-29 14:45:50|1359.92||1359.92||1359.92||1359.92||0
1732891560000|2024-11-29 14:46:00|1359.67|1358.42|1359.42|1358.42|1359.67|1358.42|1359.42|1358.42|0
1732891570000|2024-11-29 14:46:10|1359.67|1358.67|1359.92|1358.67|1359.92|1358.67|1359.67|1358.67|0
1732891580000|2024-11-29 14:46:20|1359.67|1358.42|1359.42|1358.42|1359.67|1358.42|1359.42|1358.42|0
1732891610000|2024-11-29 14:46:50|1359.67|1358.67|1359.67|1358.67|1359.67|1358.67|1359.67|1358.67|0
1732891640000|2024-11-29 14:47:20|1359.92||1359.67||1359.92||1359.67||0
1732891650000|2024-11-29 14:47:30|1359.92||1359.92||1359.92||1359.92||0
1732891660000|2024-11-29 14:47:40|1359.67||1359.92||1359.92||1359.67||0
1732891670000|2024-11-29 14:47:50|1360.17|1359.17|1360.17|1359.17|1360.17|1359.17|1360.17|1359.17|0
1732891690000|2024-11-29 14:48:10|1359.92||1360.17||1360.17||1359.92||0
1732891700000|2024-11-29 14:48:20|1359.92||1359.92||1359.92||1359.92||0
1732891710000|2024-11-29 14:48:30||1358.92||1358.92||1358.92||1358.92|0
1732891720000|2024-11-29 14:48:40|1359.67|1358.67|1359.67|1358.67|1359.92|1358.67|1359.67|1358.67|0
1732891730000|2024-11-29 14:48:50|1359.42||1359.92||1359.92||1359.42||0
1732891740000|2024-11-29 14:49:00|1359.67||1359.67||1359.67||1359.67||0
1732891750000|2024-11-29 14:49:10|1359.42|1358.42|1359.42|1358.67|1359.67|1358.67|1359.42|1358.42|0
1732891760000|2024-11-29 14:49:20|1359.67||1359.42||1359.67||1359.42||0
1732891770000|2024-11-29 14:49:30||1358.42||1358.67||1358.67||1358.42|0
1732891780000|2024-11-29 14:49:40|1359.67||1359.42||1359.67||1359.42||0
1732891790000|2024-11-29 14:49:50|1359.67|1358.42|1359.67|1358.67|1359.67|1358.67|1359.67|1358.42|0
1732891800000|2024-11-29 14:50:00|1359.42|1358.42|1359.42|1358.67|1359.42|1358.67|1359.42|1358.42|0
1732891810000|2024-11-29 14:50:10|1359.67||1359.67||1359.67||1359.42||0
1732891820000|2024-11-29 14:50:20|1359.42|1358.42|1359.42|1358.42|1359.42|1358.42|1359.42|1358.42|0
1732891830000|2024-11-29 14:50:30|1359.67|1358.67|1359.42|1358.67|1359.67|1358.67|1359.42|1358.67|0
1732891840000|2024-11-29 14:50:40|1359.67||1359.67||1359.67||1359.67||0
1732891860000|2024-11-29 14:51:00|1359.42||1359.67||1359.67||1359.42||0
1732891870000|2024-11-29 14:51:10|1359.42||1359.67||1359.67||1359.42||0
1732891880000|2024-11-29 14:51:20|1359.92||1359.92||1359.92||1359.92||0
1732891890000|2024-11-29 14:51:30|1359.67||1359.67||1359.67||1359.67||0
1732891910000|2024-11-29 14:51:50|1359.92||1359.92||1359.92||1359.92||0
1732891920000|2024-11-29 14:52:00|1359.67||1359.67||1359.67||1359.67||0
1732891950000|2024-11-29 14:52:30|1359.42|1358.42|1359.42|1358.42|1359.42|1358.42|1359.42|1358.42|0
1732891960000|2024-11-29 14:52:40||1358.67||1358.67||1358.67||1358.67|0
1732891970000|2024-11-29 14:52:50|1359.67||1359.67||1359.67||1359.67||0
1732891980000|2024-11-29 14:53:00|1359.42||1359.67||1359.67||1359.42||0
1732891990000|2024-11-29 14:53:10|1359.42||1359.42||1359.42||1359.42||0
1732892010000|2024-11-29 14:53:30|1359.67||1359.67||1359.67||1359.67||0
1732892030000|2024-11-29 14:53:50|1359.92||1359.92||1359.92||1359.92||0
1732892060000|2024-11-29 14:54:20||1358.92||1358.92||1358.92||1358.92|0
1732892070000|2024-11-29 14:54:30||1358.67||1358.67||1358.67||1358.67|0
1732892080000|2024-11-29 14:54:40||1358.92||1358.92||1358.92||1358.92|0
1732892100000|2024-11-29 14:55:00|1360.17|1359.17|1360.17|1359.17|1360.17|1359.17|1360.17|1359.17|0
1732892110000|2024-11-29 14:55:10|1360.42||1360.42||1360.42||1360.42||0
1732892120000|2024-11-29 14:55:20|1360.67|1359.67|1360.67|1359.67|1360.67|1359.67|1360.67|1359.67|0
1732892140000|2024-11-29 14:55:40|1360.92||1360.92||1360.92||1360.92||0
1732892150000|2024-11-29 14:55:50|1360.67||1360.67||1360.67||1360.67||0
1732892160000|2024-11-29 14:56:00|1360.42|1359.42|1360.42|1359.42|1360.42|1359.42|1360.42|1359.42|0
1732892170000|2024-11-29 14:56:10||1359.67||1359.67||1359.67||1359.67|0
1732892180000|2024-11-29 14:56:20|1360.67||1360.67||1360.67||1360.67||0
1732892190000|2024-11-29 14:56:30|1360.42|1359.42|1360.42|1359.42|1360.42|1359.42|1360.42|1359.42|0
1732892200000|2024-11-29 14:56:40|1360.17|1359.17|1360.17|1359.17|1360.17|1359.17|1360.17|1359.17|0
1732892210000|2024-11-29 14:56:50|1360.42||1360.42||1360.42||1360.42||0
1732892250000|2024-11-29 14:57:30|1360.67|1359.42|1360.67|1359.67|1360.67|1359.67|1360.67|1359.42|0
1732892260000|2024-11-29 14:57:40|1360.92||1360.67||1360.92||1360.67||0
1732892270000|2024-11-29 14:57:50|1360.42||1360.42||1360.42||1360.42||0
1732892280000|2024-11-29 14:58:00|1360.67||1360.67||1360.67||1360.67||0
1732892300000|2024-11-29 14:58:20|1360.92||1360.92||1360.92||1360.92||0
1732892310000|2024-11-29 14:58:30|1360.67||1360.67||1360.67||1360.67||0
1732892320000|2024-11-29 14:58:40|1360.92|1359.92|1361.17|1360.17|1361.17|1360.17|1360.92|1359.92|0
1732892330000|2024-11-29 14:58:50|1360.92||1360.92||1360.92||1360.92||0
1732892340000|2024-11-29 14:59:00||1359.92||1359.92||1359.92||1359.92|0
1732892350000|2024-11-29 14:59:10|1361.17|1360.17|1360.92|1360.17|1361.17|1360.17|1360.92|1360.17|0
1732892370000|2024-11-29 14:59:30|1360.67|1359.92|1360.92|1359.67|1360.92|1359.92|1360.67|1359.67|0
1732892380000|2024-11-29 14:59:40|1360.67|1359.42|1360.42|1359.42|1360.67|1359.42|1360.42|1359.42|0
1732892390000|2024-11-29 14:59:50|1360.17|1359.17|1360.17|1359.17|1360.17|1359.17|1360.17|1359.17|0
1732892400000|2024-11-29 15:00:00|1359.92||1360.17||1360.42||1359.92||0
1732892420000|2024-11-29 15:00:20|1359.92|1358.92|1359.92|1358.92|1359.92|1358.92|1359.92|1358.92|0
1732892440000|2024-11-29 15:00:40||1358.67||1358.67||1358.67||1358.67|0
1732892450000|2024-11-29 15:00:50|1360.17|1358.92|1360.17|1359.17|1360.17|1359.17|1360.17|1358.92|0
1732892460000|2024-11-29 15:01:00|1359.92|1358.92|1359.92|1358.92|1359.92|1358.92|1359.92|1358.92|0
1732892470000|2024-11-29 15:01:10|1360.17|1359.17|1360.17|1359.17|1360.17|1359.17|1360.17|1359.17|0
1732892520000|2024-11-29 15:02:00|1360.42||1360.42||1360.42||1360.42||0
1732892530000|2024-11-29 15:02:10|1360.17||1360.17||1360.17||1360.17||0
1732892540000|2024-11-29 15:02:20|1360.42||1360.17||1360.42||1360.17||0
1732892570000|2024-11-29 15:02:50|1360.42||1360.42||1360.42||1360.42||0
1732892590000|2024-11-29 15:03:10|1360.67|1359.67|1360.67|1359.67|1360.67|1359.67|1360.67|1359.67|0
1732892600000|2024-11-29 15:03:20|1360.92||1360.67||1360.92||1360.67||0
1732892610000|2024-11-29 15:03:30|1360.92||1360.67||1360.92||1360.67||0
1732892620000|2024-11-29 15:03:40|1360.92||1360.92||1360.92||1360.92||0
1732892650000|2024-11-29 15:04:10|1360.67||1360.92||1360.92||1360.67||0
1732892660000|2024-11-29 15:04:20|1361.17|1359.92|1361.17|1360.17|1361.17|1360.17|1361.17|1359.92|0
1732892670000|2024-11-29 15:04:30|1361.42||1361.42||1361.42||1361.17||0
1732892700000|2024-11-29 15:05:00|1361.67|1360.42|1361.42|1360.42|1361.67|1360.67|1361.42|1360.42|2
1732892710000|2024-11-29 15:05:10|1361.67|1360.67|1361.67|1360.67|1361.92|1360.67|1361.67|1360.67|2
1732892720000|2024-11-29 15:05:20|1361.92||1361.92||1361.92||1361.92||2
1732892730000|2024-11-29 15:05:30|1361.67|1360.42|1361.67|1360.42|1361.67|1360.42|1361.67|1360.42|2
1732892740000|2024-11-29 15:05:40||1360.67||1360.67||1360.67||1360.67|0
1732892750000|2024-11-29 15:05:50|1361.92||1361.92||1361.92||1361.92||0
1732892780000|2024-11-29 15:06:20|1362.17|1360.92|1362.17|1361.17|1362.17|1361.17|1361.92|1360.92|0
1732892800000|2024-11-29 15:06:40|1362.42|1361.67|1362.92|1361.67|1362.92|1361.67|1362.42|1361.67|5
1732892820000|2024-11-29 15:07:00|1362.67||1362.92||1362.92||1362.67||0
1732892840000|2024-11-29 15:07:20|1362.67||1362.67||1362.67||1362.67||0
1732892850000|2024-11-29 15:07:30|1362.42|1361.42|1362.42|1361.17|1362.42|1361.42|1362.42|1361.17|0
1732892880000|2024-11-29 15:08:00|1362.17||1362.17||1362.17||1362.17||0
1732892890000|2024-11-29 15:08:10|1361.92|1360.92|1361.92|1360.92|1361.92|1360.92|1361.92|1360.92|0
1732892900000|2024-11-29 15:08:20||1360.67||1360.67||1360.67||1360.67|0
1732892910000|2024-11-29 15:08:30|1361.67||1361.67||1361.67||1361.67||0
1732892920000|2024-11-29 15:08:40|1361.42|1360.42|1361.42|1360.42|1361.42|1360.42|1361.42|1360.42|0
1732892930000|2024-11-29 15:08:50||1360.67||1360.67||1360.67||1360.67|0
1732892940000|2024-11-29 15:09:00||1360.42||1360.42||1360.42||1360.42|0
1732892950000|2024-11-29 15:09:10|1361.67||1361.67||1361.67||1361.67||0
1732892980000|2024-11-29 15:09:40|1361.92||1361.67||1361.92||1361.67||0
1732892990000|2024-11-29 15:09:50|1361.42||1361.42||1361.42||1361.42||0
1732893000000|2024-11-29 15:10:00|1361.67||1361.67||1361.67||1361.42||0
1732893010000|2024-11-29 15:10:10|1361.42|1360.17|1361.42|1360.17|1361.42|1360.17|1361.42|1360.17|0
1732893020000|2024-11-29 15:10:20|1361.67||1361.67||1361.67||1361.42||0
1732893030000|2024-11-29 15:10:30|1361.42|1360.42|1361.67|1360.17|1361.67|1360.42|1361.42|1360.17|0
1732893040000|2024-11-29 15:10:40|1361.42||1361.42||1361.42||1361.42||0
1732893050000|2024-11-29 15:10:50||1359.92||1359.92||1359.92||1359.92|0
1732893060000|2024-11-29 15:11:00|1361.67||1361.67||1361.67||1361.42||0
1732893070000|2024-11-29 15:11:10|1361.42||1361.42||1361.67||1361.42||0
1732893080000|2024-11-29 15:11:20|1361.67||1361.67||1361.67||1361.67||0
1732893110000|2024-11-29 15:11:50|1361.42||1361.42||1361.42||1361.42||0
1732893150000|2024-11-29 15:12:30|1361.67||1361.67||1361.67||1361.67||0
1732893200000|2024-11-29 15:13:20|1361.92||1361.67||1361.92||1361.67||0
1732893210000|2024-11-29 15:13:30|1361.92||1361.92||1361.92||1361.67||0
1732893220000|2024-11-29 15:13:40|1361.67||1361.92||1361.92||1361.67||0
1732893230000|2024-11-29 15:13:50|1361.67||1361.67||1361.92||1361.67||0
1732893280000|2024-11-29 15:14:40|1361.42||1361.42||1361.42||1361.42||0
1732893290000|2024-11-29 15:14:50|1361.17||1361.17||1361.17||1361.17||0
1732893300000|2024-11-29 15:15:00|1360.92||1361.17||1361.17||1360.92||0
1732893310000|2024-11-29 15:15:10|1360.92|1359.67|1361.17|1359.67|1361.17|1359.67|1360.92|1359.67|0
1732893320000|2024-11-29 15:15:20|1360.92||1360.92||1361.17||1360.92||0
1732893340000|2024-11-29 15:15:40|1360.67||1360.67||1360.92||1360.67||0
1732893350000|2024-11-29 15:15:50|1360.92||1360.92||1360.92||1360.92||0
1732893360000|2024-11-29 15:16:00|1361.17||1360.92||1361.17||1360.92||0
1732893370000|2024-11-29 15:16:10|1361.17||1360.92||1361.17||1360.92||0
1732893380000|2024-11-29 15:16:20|1361.17||1360.67||1361.17||1360.67||0
1732893390000|2024-11-29 15:16:30||1359.42||1359.42||1359.42||1359.42|0
1732893400000|2024-11-29 15:16:40|1360.92||1360.92||1360.92||1360.92||0
1732893430000|2024-11-29 15:17:10|1361.17||1360.92||1361.17||1360.92||0
1732893460000|2024-11-29 15:17:40|1361.17||1360.92||1361.17||1360.92||0
1732893480000|2024-11-29 15:18:00|1361.17||1360.92||1361.17||1360.92||0
1732893490000|2024-11-29 15:18:10|1361.17||1361.17||1361.17||1360.92||0
1732893500000|2024-11-29 15:18:20|1360.92||1360.92||1361.17||1360.92||0
1732893510000|2024-11-29 15:18:30|1361.17||1361.17||1361.17||1360.92||0
1732893520000|2024-11-29 15:18:40|1360.92||1360.92||1360.92||1360.92||0
1732893550000|2024-11-29 15:19:10|1361.17||1360.92||1361.17||1360.92||0
1732893560000|2024-11-29 15:19:20|1360.67||1360.67||1360.67||1360.67||1
1732893570000|2024-11-29 15:19:30|1360.42||1360.42||1360.42||1360.42||2
1732893580000|2024-11-29 15:19:40|1360.67|1358.92|1360.17|1358.92|1360.67|1358.92|1360.17|1358.92|1
1732893590000|2024-11-29 15:19:50|1360.42|1359.17|1360.42|1358.92|1360.42|1359.17|1360.42|1358.92|1
1733129770000|2024-12-02 08:56:10|1362.31|1360.81|1362.56|1360.81|1362.56|1360.81|1362.31|1360.81|0
1733129840000|2024-12-02 08:57:20|1362.81||1362.81||1362.81||1362.81||0
1733129860000|2024-12-02 08:57:40|1363.06||1363.06||1363.06||1363.06||0
1733129870000|2024-12-02 08:57:50|1362.81||1362.81||1362.81||1362.81||0
1733129960000|2024-12-02 08:59:20|1362.56||1362.56||1362.56||1362.56||0
1733129970000|2024-12-02 08:59:30|1362.81||1362.81||1362.81||1362.81||0
1733130000000|2024-12-02 09:00:00|1363.06||1363.06||1363.06||1363.06||0
1733130050000|2024-12-02 09:00:50|1363.31||1363.31||1363.31||1363.31||0
1733130090000|2024-12-02 09:01:30||1361.06||1361.31||1361.31||1361.06|0
1733130110000|2024-12-02 09:01:50|1363.56||1363.56||1363.56||1363.56||0
1733130190000|2024-12-02 09:03:10|1363.31||1363.31||1363.31||1363.31||0
1733130200000|2024-12-02 09:03:20|1363.56||1363.56||1363.56||1363.56||0
1733130220000|2024-12-02 09:03:40|1363.81||1363.81||1363.81||1363.81||0
1733130230000|2024-12-02 09:03:50||1361.56||1361.81||1361.81||1361.56|0
1733130260000|2024-12-02 09:04:20|1363.56||1363.56||1363.56||1363.56||0
1733130280000|2024-12-02 09:04:40|1363.31||1363.31||1363.31||1363.31||0
1733130370000|2024-12-02 09:06:10|1363.06||1363.31||1363.31||1363.06||0
1733130390000|2024-12-02 09:06:30|1363.56||1363.31||1363.56||1363.31||0
1733130430000|2024-12-02 09:07:10|1363.06|1361.56|1362.81|1361.31|1363.06|1361.56|1362.56|1361.31|0
1733130460000|2024-12-02 09:07:40|1362.56|1361.06|1362.56|1361.06|1362.56|1361.06|1362.31|1361.06|0
1733130470000|2024-12-02 09:07:50|1362.31||1362.56||1362.56||1362.31||0
1733130480000|2024-12-02 09:08:00|1362.31||1362.31||1362.31||1362.31||0
1733130530000|2024-12-02 09:08:50|1362.56||1362.56||1362.56||1362.56||0
1733130550000|2024-12-02 09:09:10|1362.81|1361.31|1362.81|1361.31|1362.81|1361.31|1362.81|1361.31|0
1733130640000|2024-12-02 09:10:40|1362.56||1362.56||1362.56||1362.56||0
1733130660000|2024-12-02 09:11:00|1362.31|1361.06|1362.31|1361.06|1362.56|1361.06|1362.31|1361.06|0
1733130690000|2024-12-02 09:11:30|1362.56||1362.31||1362.56||1362.31||0
1733130700000|2024-12-02 09:11:40||1360.81||1360.81||1360.81||1360.81|0
1733130710000|2024-12-02 09:11:50|1362.06|1360.56|1362.06|1360.56|1362.06|1360.56|1362.06|1360.56|0
1733130730000|2024-12-02 09:12:10|1361.81||1361.81||1361.81||1361.81||0
1733130770000|2024-12-02 09:12:50|1361.56|1360.81|1361.56|1360.81|1361.81|1360.81|1361.56|1360.81|0
1733130780000|2024-12-02 09:13:00|1361.31|1360.06|1361.56|1360.06|1361.56|1360.06|1361.31|1360.06|0
1733130840000|2024-12-02 09:14:00|1361.31|1359.81|1361.31|1359.81|1361.31|1359.81|1361.31|1359.81|0
1733130850000|2024-12-02 09:14:10|1361.56|1360.06|1361.81|1360.06|1361.81|1360.06|1361.56|1360.06|0
1733130860000|2024-12-02 09:14:20|1362.06||1362.06||1362.06||1362.06||0
1733130880000|2024-12-02 09:14:40|1361.81||1361.81||1361.81||1361.81||0
1733130900000|2024-12-02 09:15:00|1362.06||1362.06||1362.06||1362.06||0
1733130910000|2024-12-02 09:15:10|1362.31||1362.31||1362.31||1362.31||0
1733130920000|2024-12-02 09:15:20|1362.06||1362.06||1362.06||1362.06||0
1733130940000|2024-12-02 09:15:40|1362.31||1362.31||1362.31||1362.31||0
1733131080000|2024-12-02 09:18:00|1362.06||1362.06||1362.06||1362.06||0
1733131220000|2024-12-02 09:20:20|1361.81||1361.81||1361.81||1361.81||0
1733131240000|2024-12-02 09:20:40|1361.56||1361.56||1361.56||1361.56||0
1733131260000|2024-12-02 09:21:00|1361.31||1361.56||1361.56||1361.31||0
1733131270000|2024-12-02 09:21:10|1361.31||1361.31||1361.31||1361.31||0
1733131290000|2024-12-02 09:21:30|1361.56||1361.31||1361.56||1361.31||0
1733131350000|2024-12-02 09:22:30|1361.56||1361.56||1361.56||1361.56||0
1733131380000|2024-12-02 09:23:00|1361.31||1361.31||1361.31||1361.31||0
1733131480000|2024-12-02 09:24:40||1359.81||1359.81||1359.81||1359.81|0
1733131500000|2024-12-02 09:25:00||1360.06||1360.06||1360.06||1360.06|0
1733131530000|2024-12-02 09:25:30|1361.56||1361.31||1361.56||1361.31||0
1733131540000|2024-12-02 09:25:40|1361.56||1361.56||1361.56||1361.56||0
1733131570000|2024-12-02 09:26:10||1360.31||1360.31||1360.31||1360.31|0
1733131620000|2024-12-02 09:27:00|1361.81|1360.56|1361.81|1360.56|1361.81|1360.56|1361.81|1360.56|0
1733131640000|2024-12-02 09:27:20||1360.81||1360.81||1360.81||1360.81|0
1733131660000|2024-12-02 09:27:40|1362.06||1362.06||1362.06||1362.06||0
1733131700000|2024-12-02 09:28:20|1362.56|1361.06|1362.56|1361.31|1362.56|1361.31|1362.56|1361.06|0
1733131750000|2024-12-02 09:29:10|1362.31||1362.31||1362.31||1362.31||0
1733131760000|2024-12-02 09:29:20|1362.56||1362.56||1362.56||1362.56||0
1733131820000|2024-12-02 09:30:20|1362.81||1362.81||1362.81||1362.81||0
1733131860000|2024-12-02 09:31:00||1361.56||1361.56||1361.56||1361.56|0
1733131890000|2024-12-02 09:31:30|1363.06||1363.06||1363.06||1363.06||0
1733131900000|2024-12-02 09:31:40|1362.81||1363.06||1363.06||1362.81||0
1733131920000|2024-12-02 09:32:00|1362.81||1363.06||1363.06||1362.81||0
1733131930000|2024-12-02 09:32:10|1362.81||1362.81||1363.06||1362.81||0
1733131950000|2024-12-02 09:32:30|1362.56|1361.31|1362.56|1361.06|1362.56|1361.31|1362.31|1361.06|0
1733131960000|2024-12-02 09:32:40|1362.31||1362.31||1362.31||1362.31||0
1733132000000|2024-12-02 09:33:20|1362.06||1362.06||1362.06||1362.06||0
1733132030000|2024-12-02 09:33:50|1362.31|1361.31|1362.56|1361.31|1362.56|1361.31|1362.31|1361.31|0
1733132070000|2024-12-02 09:34:30|1362.31||1362.56||1362.56||1362.31||0
1733132130000|2024-12-02 09:35:30|1362.81|1361.56|1362.81|1361.81|1362.81|1361.81|1362.81|1361.56|0
1733132150000|2024-12-02 09:35:50|1362.56|1361.56|1362.56|1361.56|1362.56|1361.56|1362.56|1361.56|0
1733132190000|2024-12-02 09:36:30|1362.31|1361.31|1362.31|1361.31|1362.31|1361.31|1362.31|1361.31|0
1733132200000|2024-12-02 09:36:40|1362.56||1362.31||1362.56||1362.31||0
1733132210000|2024-12-02 09:36:50||1361.06||1361.31||1361.31||1361.06|0
1733132240000|2024-12-02 09:37:20|1362.06|1361.06|1362.06|1361.06|1362.06|1361.06|1362.06|1361.06|0
1733132300000|2024-12-02 09:38:20|1361.81|1360.81|1361.81|1360.81|1361.81|1360.81|1361.81|1360.81|0
1733132320000|2024-12-02 09:38:40|1362.06||1362.06||1362.06||1362.06||0
1733132330000|2024-12-02 09:38:50|1361.81||1362.06||1362.06||1361.81||0
1733132410000|2024-12-02 09:40:10|1361.81|1360.56|1361.56|1360.56|1361.81|1360.56|1361.56|1360.56|0
1733132430000|2024-12-02 09:40:30|1362.06|1360.81|1362.06|1360.81|1362.06|1360.81|1362.06|1360.81|0
1733132450000|2024-12-02 09:40:50|1361.81||1361.81||1361.81||1361.81||0
1733132470000|2024-12-02 09:41:10|1361.56|1360.56|1361.56|1360.31|1361.56|1360.56|1361.56|1360.31|0
1733132520000|2024-12-02 09:42:00|1361.31||1361.31||1361.31||1361.31||0
1733132530000|2024-12-02 09:42:10|1361.06|1360.06|1361.31|1360.31|1361.31|1360.31|1361.06|1360.06|0
1733132540000|2024-12-02 09:42:20|1361.06|1360.06|1361.06|1360.06|1361.06|1360.06|1361.06|1360.06|0
1733132560000|2024-12-02 09:42:40|1361.31|1360.31|1361.31|1360.31|1361.31|1360.31|1361.31|1360.31|0
1733132600000|2024-12-02 09:43:20|1361.56||1361.56||1361.56||1361.56||0
1733132680000|2024-12-02 09:44:40|1361.31||1361.56||1361.56||1361.31||0
1733132740000|2024-12-02 09:45:40||1360.56||1360.56||1360.56||1360.56|0
1733132760000|2024-12-02 09:46:00|1361.31|1360.31|1361.31|1360.31|1361.31|1360.31|1361.31|1360.31|0
1733132770000|2024-12-02 09:46:10|1361.06|1360.06|1361.31|1360.31|1361.31|1360.31|1361.06|1360.06|0
1733132780000|2024-12-02 09:46:20|1361.06|1360.06|1361.31|1360.31|1361.31|1360.31|1361.06|1360.06|0
1733132820000|2024-12-02 09:47:00|1361.56|1360.56|1361.81|1360.81|1361.81|1360.81|1361.56|1360.56|0
1733132830000|2024-12-02 09:47:10|1361.56|1360.56|1361.56|1360.56|1361.56|1360.56|1361.56|1360.56|0
1733132860000|2024-12-02 09:47:40|1361.81|1360.81|1361.81|1360.81|1361.81|1360.81|1361.81|1360.81|0
1733132870000|2024-12-02 09:47:50|1361.56|1360.56|1361.56|1360.56|1361.56|1360.56|1361.56|1360.56|0
1733132940000|2024-12-02 09:49:00||1360.31||1360.31||1360.31||1360.31|0
1733132970000|2024-12-02 09:49:30|1361.31||1361.31||1361.56||1361.31||0
1733133020000|2024-12-02 09:50:20|1361.06|1360.06|1361.06|1360.31|1361.06|1360.31|1361.06|1360.06|0
1733133030000|2024-12-02 09:50:30|1361.31|1360.06|1361.31|1360.31|1361.31|1360.31|1361.31|1360.06|0
1733133060000|2024-12-02 09:51:00|1361.56||1361.31||1361.56||1361.31||0
1733133120000|2024-12-02 09:52:00|1361.06|1360.06|1361.06|1360.06|1361.06|1360.06|1361.06|1360.06|0
1733133150000|2024-12-02 09:52:30|1361.31||1361.06||1361.31||1361.06||0
1733133230000|2024-12-02 09:53:50|1360.81|1359.81|1360.81|1359.81|1360.81|1359.81|1360.81|1359.81|0
1733133240000|2024-12-02 09:54:00|1360.56||1360.56||1360.56||1360.56||0
1733133250000|2024-12-02 09:54:10|1360.31|1359.56|1360.31|1359.31|1360.31|1359.56|1360.31|1359.31|0
1733133270000|2024-12-02 09:54:30|1360.06|1359.06|1360.06|1359.06|1360.06|1359.06|1360.06|1359.06|0
1733133360000|2024-12-02 09:56:00||1358.81||1358.81||1358.81||1358.81|0
1733133410000|2024-12-02 09:56:50|1359.81||1359.81||1359.81||1359.81||0
1733133430000|2024-12-02 09:57:10|1360.06||1360.06||1360.06||1360.06||0
1733133570000|2024-12-02 09:59:30|1359.81||1359.81||1359.81||1359.81||0
1733133580000|2024-12-02 09:59:40|1359.56|1358.56|1359.56|1358.56|1359.56|1358.56|1359.56|1358.56|0
1733133600000|2024-12-02 10:00:00|1359.31|1358.31|1359.31|1358.31|1359.31|1358.31|1359.31|1358.06|0
1733133610000|2024-12-02 10:00:10|1359.56||1359.56||1359.56||1359.56||0
1733133660000|2024-12-02 10:01:00|1359.81||1359.81||1359.81||1359.81||0
1733133690000|2024-12-02 10:01:30||1358.56||1358.81||1358.81||1358.56|0
1733133720000|2024-12-02 10:02:00|1360.06||1360.06||1360.06||1360.06||0
1733133750000|2024-12-02 10:02:30|1360.31||1360.31||1360.31||1360.31||0
1733133770000|2024-12-02 10:02:50|1360.06||1360.06||1360.06||1360.06||0
1733133790000|2024-12-02 10:03:10|1360.31|1359.31|1360.31|1359.31|1360.31|1359.31|1360.31|1359.31|0
1733133870000|2024-12-02 10:04:30|1360.06|1359.06|1360.06|1359.06|1360.06|1359.06|1360.06|1359.06|0
1733133880000|2024-12-02 10:04:40||1358.81||1358.81||1358.81||1358.81|0
1733133900000|2024-12-02 10:05:00|1359.81||1359.81||1359.81||1359.81||0
1733133910000|2024-12-02 10:05:10|1360.06||1360.31||1360.31||1360.06||0
1733133930000|2024-12-02 10:05:30|1360.06||1360.06||1360.06||1360.06||0
1733133990000|2024-12-02 10:06:30|1360.31|1359.06|1360.31|1359.31|1360.31|1359.31|1360.31|1359.06|0
1733134010000|2024-12-02 10:06:50|1360.56||1360.56||1360.56||1360.56||0
1733134040000|2024-12-02 10:07:20|1360.31||1360.31||1360.31||1360.31||0
1733134050000|2024-12-02 10:07:30|1360.56||1360.56||1360.56||1360.56||0
1733134140000|2024-12-02 10:09:00|1360.31||1360.06||1360.31||1360.06||0
1733134150000|2024-12-02 10:09:10||1359.06||1359.06||1359.06||1359.06|0
1733134160000|2024-12-02 10:09:20||1358.81||1358.81||1358.81||1358.81|0
1733134230000|2024-12-02 10:10:30|1359.81|1359.06|1359.81|1358.81|1359.81|1359.06|1359.81|1358.81|0
1733134250000|2024-12-02 10:10:50|1360.06||1360.06||1360.06||1360.06||0
1733134260000|2024-12-02 10:11:00|1360.31|1359.31|1360.31|1359.31|1360.31|1359.31|1360.31|1359.31|0
1733134270000|2024-12-02 10:11:10|1360.06|1359.06|1360.06|1359.06|1360.06|1359.06|1360.06|1359.06|0
1733134310000|2024-12-02 10:11:50|1360.31|1359.31|1360.31|1359.31|1360.31|1359.31|1360.31|1359.31|0
1733134340000|2024-12-02 10:12:20|1360.56||1360.31||1360.56||1360.31||0
1733134350000|2024-12-02 10:12:30|1360.56||1360.56||1360.56||1360.56||0
1733134390000|2024-12-02 10:13:10|1360.81||1360.56||1360.81||1360.56||0
1733134420000|2024-12-02 10:13:40|1360.31||1360.31||1360.31||1360.31||0
1733134430000|2024-12-02 10:13:50|1360.06||1360.06||1360.06||1360.06||0
1733134440000|2024-12-02 10:14:00|1360.56|1359.06|1360.56|1359.31|1360.56|1359.31|1360.56|1359.06|0
1733134450000|2024-12-02 10:14:10|1360.81|1359.56|1361.06|1359.81|1361.06|1359.81|1360.81|1359.56|0
1733134490000|2024-12-02 10:14:50|1361.31||1361.31||1361.31||1361.31||0
1733134520000|2024-12-02 10:15:20||1360.06||1360.31||1360.31||1360.06|0
1733134530000|2024-12-02 10:15:30|1361.56||1361.56||1361.56||1361.56||0
1733134540000|2024-12-02 10:15:40|1361.31|1360.06|1361.06|1359.81|1361.31|1360.06|1361.06|1359.81|0
1733134550000|2024-12-02 10:15:50|1361.31||1361.31||1361.31||1361.31||0
1733134560000|2024-12-02 10:16:00|1361.06||1361.06||1361.06||1361.06||0
1733134610000|2024-12-02 10:16:50|1360.81||1360.81||1360.81||1360.81||0
1733134630000|2024-12-02 10:17:10|1361.06||1361.06||1361.06||1361.06||0
1733134640000|2024-12-02 10:17:20|1361.31||1361.31||1361.31||1361.31||0
1733134660000|2024-12-02 10:17:40|1361.06||1361.06||1361.06||1361.06||0
1733134680000|2024-12-02 10:18:00|1360.81||1360.81||1360.81||1360.81||0
1733134690000|2024-12-02 10:18:10|1361.06||1361.06||1361.06||1361.06||0
1733134720000|2024-12-02 10:18:40|1360.81||1361.06||1361.06||1360.81||0
1733134780000|2024-12-02 10:19:40|1360.81||1360.81||1360.81||1360.81||0
1733134800000|2024-12-02 10:20:00|1361.06||1361.06||1361.06||1361.06||0
1733134820000|2024-12-02 10:20:20|1361.31||1361.31||1361.31||1361.31||0
1733134830000|2024-12-02 10:20:30||1360.06||1360.31||1360.31||1360.06|0
1733134920000|2024-12-02 10:22:00|1361.56||1361.56||1361.56||1361.56||0
1733134940000|2024-12-02 10:22:20|1361.81|1360.56|1361.81|1360.81|1361.81|1360.81|1361.81|1360.56|0
1733134960000|2024-12-02 10:22:40|1361.56||1361.56||1361.56||1361.56||0
1733134970000|2024-12-02 10:22:50|1361.81|1360.56|1361.81|1360.56|1361.81|1360.56|1361.81|1360.56|0
1733134990000|2024-12-02 10:23:10|1361.56||1361.56||1361.56||1361.56||0
1733135020000|2024-12-02 10:23:40||1360.31||1360.31||1360.31||1360.31|0
1733135030000|2024-12-02 10:23:50|1361.31|1360.06|1361.06|1359.81|1361.31|1360.06|1361.06|1359.81|0
1733135080000|2024-12-02 10:24:40|1361.31||1361.31||1361.31||1361.31||0
1733135090000|2024-12-02 10:24:50||1360.06||1360.31||1360.31||1360.06|0
1733135100000|2024-12-02 10:25:00|1361.56||1361.31||1361.56||1361.31||0
1733135110000|2024-12-02 10:25:10|1361.56||1361.56||1361.56||1361.31||0
1733135120000|2024-12-02 10:25:20|1361.31||1361.31||1361.31||1361.31||0
1733135160000|2024-12-02 10:26:00|1361.56||1361.56||1361.56||1361.56||0
1733135170000|2024-12-02 10:26:10|1361.31||1361.31||1361.31||1361.31||0
1733135200000|2024-12-02 10:26:40|1361.56||1361.56||1361.56||1361.56||0
1733135220000|2024-12-02 10:27:00|1361.81||1361.81||1361.81||1361.56||0
1733135260000|2024-12-02 10:27:40|1361.56||1361.56||1361.56||1361.56||0
1733135270000|2024-12-02 10:27:50|1361.81|1360.56|1361.81|1360.81|1361.81|1360.81|1361.81|1360.56|0
1733135310000|2024-12-02 10:28:30|1361.56|1360.56|1361.56|1360.56|1361.56|1360.56|1361.56|1360.56|0
1733135330000|2024-12-02 10:28:50|1361.81||1361.81||1361.81||1361.81||0
1733135340000|2024-12-02 10:29:00||1360.81||1360.81||1360.81||1360.81|0
1733135350000|2024-12-02 10:29:10|1362.06||1362.06||1362.06||1362.06||0
1733135380000|2024-12-02 10:29:40|1361.81||1361.81||1361.81||1361.81||0
1733135400000|2024-12-02 10:30:00|1361.56|1360.56|1361.56|1360.56|1361.56|1360.56|1361.56|1360.56|0
1733135420000|2024-12-02 10:30:20|1361.81|1360.81|1361.81|1360.81|1361.81|1360.81|1361.81|1360.81|0
1733135450000|2024-12-02 10:30:50|1361.56|1360.56|1361.56|1360.31|1361.56|1360.56|1361.56|1360.31|0
1733135470000|2024-12-02 10:31:10|1361.31||1361.56||1361.56||1361.31||0
1733135510000|2024-12-02 10:31:50|1361.81|1360.56|1361.81|1360.81|1361.81|1360.81|1361.81|1360.56|0
1733135560000|2024-12-02 10:32:40|1361.56||1361.56||1361.56||1361.56||0
1733135570000|2024-12-02 10:32:50|1361.81||1361.81||1361.81||1361.81||0
1733135590000|2024-12-02 10:33:10|1362.06||1362.06||1362.06||1362.06||0
1733135610000|2024-12-02 10:33:30|1362.31||1362.06||1362.31||1362.06||0
1733135650000|2024-12-02 10:34:10|1361.81||1361.81||1361.81||1361.81||0
1733135680000|2024-12-02 10:34:40|1362.06||1362.06||1362.06||1362.06||0
1733135750000|2024-12-02 10:35:50|1362.31||1362.31||1362.31||1362.31||0
1733135760000|2024-12-02 10:36:00||1361.06||1361.31||1361.31||1361.06|0
1733135790000|2024-12-02 10:36:30|1362.06||1362.06||1362.06||1362.06||0
1733135800000|2024-12-02 10:36:40||1361.06||1361.06||1361.06||1361.06|0
1733135840000|2024-12-02 10:37:20||1360.81||1360.81||1360.81||1360.81|0
1733135860000|2024-12-02 10:37:40|1361.81||1361.81||1361.81||1361.81||0
1733135900000|2024-12-02 10:38:20|1362.06||1362.06||1362.06||1362.06||0
1733135950000|2024-12-02 10:39:10|1361.81||1361.81||1361.81||1361.81||0
1733135970000|2024-12-02 10:39:30|1362.06||1362.06||1362.06||1362.06||0
1733135980000|2024-12-02 10:39:40|1361.81||1361.81||1361.81||1361.81||0
1733136010000|2024-12-02 10:40:10|1362.06||1362.06||1362.06||1362.06||0
1733136020000|2024-12-02 10:40:20|1361.81||1361.81||1361.81||1361.81||0
1733136050000|2024-12-02 10:40:50|1362.06||1362.06||1362.06||1362.06||0
1733136090000|2024-12-02 10:41:30|1362.31||1362.31||1362.31||1362.06||0
1733136100000|2024-12-02 10:41:40|1362.06||1362.06||1362.06||1362.06||0
1733136120000|2024-12-02 10:42:00|1362.31|1361.06|1362.31|1361.31|1362.31|1361.31|1362.31|1361.06|0
1733136140000|2024-12-02 10:42:20|1362.56||1362.56||1362.56||1362.56||0
1733136160000|2024-12-02 10:42:40|1362.31|1361.06|1362.06|1361.06|1362.31|1361.06|1362.06|1361.06|0
1733136190000|2024-12-02 10:43:10||1360.81||1360.81||1360.81||1360.81|0
1733136220000|2024-12-02 10:43:40|1361.81||1361.81||1361.81||1361.81||0
1733136230000|2024-12-02 10:43:50|1361.56|1360.56|1361.56|1360.56|1361.56|1360.56|1361.56|1360.56|0
1733136260000|2024-12-02 10:44:20|1361.81|1360.81|1361.81|1360.81|1361.81|1360.81|1361.81|1360.81|0
1733136290000|2024-12-02 10:44:50|1361.56|1360.56|1361.56|1360.56|1361.56|1360.56|1361.56|1360.56|0
1733136310000|2024-12-02 10:45:10|1362.06|1360.81|1362.06|1360.81|1362.06|1360.81|1362.06|1360.81|0
1733136330000|2024-12-02 10:45:30|1361.81||1361.81||1361.81||1361.81||0
1733136340000|2024-12-02 10:45:40|1362.06||1362.06||1362.06||1362.06||0
1733136350000|2024-12-02 10:45:50|1361.81||1361.81||1361.81||1361.81||0
1733136360000|2024-12-02 10:46:00|1361.56|1360.56|1361.56|1360.56|1361.56|1360.56|1361.56|1360.56|0
1733136380000|2024-12-02 10:46:20||1360.31||1360.31||1360.31||1360.31|0
1733136410000|2024-12-02 10:46:50|1361.31|1360.06|1361.06|1360.06|1361.31|1360.06|1361.06|1360.06|0
1733136420000|2024-12-02 10:47:00|1361.31|1360.31|1361.31|1360.31|1361.56|1360.31|1361.31|1360.31|0
1733136430000|2024-12-02 10:47:10|1361.56||1361.31||1361.56||1361.31||0
1733136440000|2024-12-02 10:47:20|1361.56||1361.31||1361.56||1361.31||0
1733136550000|2024-12-02 10:49:10|1361.56||1361.56||1361.56||1361.56||0
1733136580000|2024-12-02 10:49:40|1361.81||1361.81||1361.81||1361.81||0
1733136590000|2024-12-02 10:49:50||1360.56||1360.81||1360.81||1360.56|0
1733136670000|2024-12-02 10:51:10|1361.56|1360.56|1361.56|1360.31|1361.56|1360.56|1361.56|1360.31|0
1733136720000|2024-12-02 10:52:00|1361.31||1361.31||1361.31||1361.31||0
1733136780000|2024-12-02 10:53:00|1361.06|1360.06|1361.06|1360.06|1361.06|1360.06|1361.06|1360.06|0
1733136800000|2024-12-02 10:53:20|1360.81|1359.81|1360.81|1359.81|1360.81|1359.81|1360.81|1359.81|0
1733136840000|2024-12-02 10:54:00|1361.06||1361.06||1361.06||1361.06||0
1733136910000|2024-12-02 10:55:10|1360.81|1359.56|1360.56|1359.56|1360.81|1359.56|1360.56|1359.56|0
1733136960000|2024-12-02 10:56:00||1359.31||1359.31||1359.31||1359.31|0
1733137000000|2024-12-02 10:56:40|1360.31||1360.56||1360.56||1360.31||0
1733137060000|2024-12-02 10:57:40|1360.31||1360.31||1360.31||1360.31||0
1733137070000|2024-12-02 10:57:50|1360.56||1360.56||1360.56||1360.56||0
1733137110000|2024-12-02 10:58:30|1360.31||1360.31||1360.31||1360.31||0
1733137140000|2024-12-02 10:59:00|1360.56||1360.56||1360.56||1360.56||0
1733137180000|2024-12-02 10:59:40|1360.31||1360.31||1360.31||1360.31||0
1733137200000|2024-12-02 11:00:00|1360.56||1360.56||1360.56||1360.56||0
1733137240000|2024-12-02 11:00:40|1360.81|1359.56|1360.81|1359.81|1360.81|1359.81|1360.81|1359.56|0
1733137260000|2024-12-02 11:01:00|1361.06||1360.81||1361.06||1360.81||0
1733137310000|2024-12-02 11:01:50|1360.56||1360.56||1360.56||1360.56||0
1733137320000|2024-12-02 11:02:00|1360.81||1360.81||1360.81||1360.81||0
1733137450000|2024-12-02 11:04:10|1361.06||1361.06||1361.06||1361.06||0
1733137480000|2024-12-02 11:04:40|1360.81||1361.06||1361.06||1360.81||0
1733137630000|2024-12-02 11:07:10|1360.81||1360.81||1360.81||1360.81||0
1733137680000|2024-12-02 11:08:00|1361.06||1361.06||1361.06||1361.06||0
1733137740000|2024-12-02 11:09:00|1361.31|1360.06|1361.31|1360.31|1361.31|1360.31|1361.31|1360.06|0
1733137760000|2024-12-02 11:09:20|1361.06||1361.06||1361.06||1361.06||0
1733137780000|2024-12-02 11:09:40||1360.06||1360.06||1360.06||1360.06|0
1733137830000|2024-12-02 11:10:30||1359.81||1359.81||1359.81||1359.81|0
1733137900000|2024-12-02 11:11:40|1361.31|1360.06|1361.31|1360.31|1361.31|1360.31|1361.31|1360.06|0
1733137920000|2024-12-02 11:12:00|1361.56||1361.56||1361.56||1361.56||0
1733137940000|2024-12-02 11:12:20|1361.31||1361.31||1361.31||1361.31||0
1733137980000|2024-12-02 11:13:00|1361.56||1361.56||1361.56||1361.31||0
1733138020000|2024-12-02 11:13:40|1361.31||1361.06||1361.31||1361.06||0
1733138030000|2024-12-02 11:13:50|1361.31||1361.56||1361.56||1361.31||0
1733138090000|2024-12-02 11:14:50|1361.31||1361.31||1361.31||1361.31||0
1733138110000|2024-12-02 11:15:10|1361.56||1361.56||1361.56||1361.56||0
1733138140000|2024-12-02 11:15:40|1361.81|1360.81|1361.81|1360.81|1361.81|1360.81|1361.81|1360.81|0
1733138150000|2024-12-02 11:15:50|1362.06||1361.81||1362.06||1361.81||0
1733138190000|2024-12-02 11:16:30|1361.56||1361.56||1361.56||1361.56||0
1733138200000|2024-12-02 11:16:40|1361.81||1361.81||1361.81||1361.81||0
1733138380000|2024-12-02 11:19:40|1362.06||1361.81||1362.06||1361.81||0
1733138400000|2024-12-02 11:20:00|1362.06||1362.06||1362.06||1361.81||0
1733138420000|2024-12-02 11:20:20|1362.31|1361.06|1362.31|1361.31|1362.31|1361.31|1362.31|1361.06|0
1733138430000|2024-12-02 11:20:30|1362.06|1361.06|1362.06|1361.06|1362.06|1361.06|1362.06|1361.06|0
1733138510000|2024-12-02 11:21:50|1361.81|1360.81|1361.81|1360.81|1361.81|1360.81|1361.81|1360.81|0
1733138550000|2024-12-02 11:22:30|1362.06||1362.06||1362.06||1362.06||0
1733138560000|2024-12-02 11:22:40|1361.81||1361.81||1361.81||1361.81||0
1733138570000|2024-12-02 11:22:50|1362.06||1361.81||1362.06||1361.81||0
1733138580000|2024-12-02 11:23:00|1362.06||1362.06||1362.06||1362.06||0
1733138600000|2024-12-02 11:23:20|1361.81||1362.06||1362.06||1361.81||0
1733138650000|2024-12-02 11:24:10|1361.81||1362.06||1362.06||1361.81||0
1733138710000|2024-12-02 11:25:10|1361.81||1361.81||1362.06||1361.81||0
1733138800000|2024-12-02 11:26:40|1361.56||1361.81||1361.81||1361.56||0
1733138900000|2024-12-02 11:28:20|1361.56||1361.56||1361.56||1361.56||0
1733138980000|2024-12-02 11:29:40|1361.81||1361.56||1361.81||1361.56||0
1733138990000|2024-12-02 11:29:50||1360.56||1360.56||1360.56||1360.56|0
1733139010000|2024-12-02 11:30:10|1361.81|1360.81|1361.81|1360.81|1361.81|1360.81|1361.56|1360.81|0
1733139040000|2024-12-02 11:30:40|1361.56||1361.56||1361.56||1361.56||0
1733139050000|2024-12-02 11:30:50||1360.56||1360.56||1360.56||1360.56|0
1733139070000|2024-12-02 11:31:10||1360.31||1360.31||1360.31||1360.31|0
1733139140000|2024-12-02 11:32:20|1361.31||1361.31||1361.31||1361.31||0
1733139160000|2024-12-02 11:32:40|1361.56||1361.31||1361.56||1361.31||0
1733139300000|2024-12-02 11:35:00|1361.56||1361.56||1361.56||1361.56||0
1733139360000|2024-12-02 11:36:00|1361.31||1361.31||1361.31||1361.31||0
1733139410000|2024-12-02 11:36:50|1361.56||1361.56||1361.56||1361.56||0
1733139430000|2024-12-02 11:37:10|1361.31||1361.31||1361.31||1361.31||0
1733139460000|2024-12-02 11:37:40|1361.06||1361.06||1361.06||1361.06||0
1733139470000|2024-12-02 11:37:50||1360.06||1360.06||1360.06||1360.06|0
1733139480000|2024-12-02 11:38:00||1360.31||1360.31||1360.31||1360.31|0
1733139490000|2024-12-02 11:38:10|1361.31||1361.31||1361.31||1361.31||0
1733139520000|2024-12-02 11:38:40|1361.56||1361.56||1361.56||1361.56||0
1733139570000|2024-12-02 11:39:30|1361.31||1361.31||1361.31||1361.31||0
1733139580000|2024-12-02 11:39:40||1360.06||1360.31||1360.31||1360.06|0
1733139610000|2024-12-02 11:40:10|1361.06|1360.06|1361.06|1360.06|1361.06|1360.06|1361.06|1360.06|0
1733139640000|2024-12-02 11:40:40||1359.81||1359.81||1359.81||1359.81|0
1733139650000|2024-12-02 11:40:50|1360.81||1360.81||1360.81||1360.81||0
1733139670000|2024-12-02 11:41:10|1361.06||1361.06||1361.06||1361.06||0
1733139730000|2024-12-02 11:42:10|1361.31||1361.31||1361.31||1361.31||0
1733139740000|2024-12-02 11:42:20||1360.06||1360.31||1360.31||1360.06|0
1733139750000|2024-12-02 11:42:30|1361.56||1361.56||1361.56||1361.56||0
1733139780000|2024-12-02 11:43:00|1361.31||1361.31||1361.31||1361.31||0
1733139820000|2024-12-02 11:43:40|1361.56||1361.56||1361.56||1361.56||0
1733139860000|2024-12-02 11:44:20|1361.81|1360.56|1361.81|1360.81|1361.81|1360.81|1361.81|1360.56|0
1733139870000|2024-12-02 11:44:30|1362.06||1362.06||1362.06||1361.81||0
1733139880000|2024-12-02 11:44:40|1361.81||1362.06||1362.06||1361.81||0
1733139900000|2024-12-02 11:45:00|1362.31|1361.06|1362.31|1361.31|1362.31|1361.31|1362.31|1361.06|0
1733139930000|2024-12-02 11:45:30|1362.06|1361.06|1362.06|1360.81|1362.06|1361.06|1362.06|1360.81|0
1733139970000|2024-12-02 11:46:10|1361.81||1361.81||1361.81||1361.81||0
1733140040000|2024-12-02 11:47:20|1362.06||1361.81||1362.06||1361.81||0
1733140110000|2024-12-02 11:48:30|1362.06||1362.06||1362.06||1362.06||0
1733140160000|2024-12-02 11:49:20|1361.81||1362.06||1362.06||1361.81||0
1733140220000|2024-12-02 11:50:20|1361.81||1361.81||1361.81||1361.81||0
1733140240000|2024-12-02 11:50:40|1362.06||1362.06||1362.06||1362.06||0
1733140250000|2024-12-02 11:50:50|1361.81||1361.81||1361.81||1361.81||0
1733140260000|2024-12-02 11:51:00|1362.06||1362.06||1362.06||1362.06||0
1733140290000|2024-12-02 11:51:30|1361.81||1361.81||1361.81||1361.81||0
1733140340000|2024-12-02 11:52:20|1362.06||1362.06||1362.06||1362.06||0
1733140360000|2024-12-02 11:52:40|1362.31||1362.31||1362.31||1362.31||0
1733140380000|2024-12-02 11:53:00||1361.06||1361.31||1361.31||1361.06|0
1733140460000|2024-12-02 11:54:20|1362.06||1362.31||1362.31||1362.06||0
1733140500000|2024-12-02 11:55:00|1362.06|1361.06|1362.06|1361.06|1362.06|1361.06|1362.06|1361.06|0
1733140530000|2024-12-02 11:55:30||1360.81||1360.81||1360.81||1360.81|0
1733140540000|2024-12-02 11:55:40|1361.81|1360.56|1361.56|1360.56|1361.81|1360.56|1361.56|1360.56|0
1733140550000|2024-12-02 11:55:50|1361.81|1360.81|1361.81|1360.81|1361.81|1360.81|1361.81|1360.81|0
1733140610000|2024-12-02 11:56:50|1362.06||1361.81||1362.06||1361.81||0
1733140690000|2024-12-02 11:58:10|1362.06||1362.06||1362.06||1362.06||0
1733140740000|2024-12-02 11:59:00|1362.31|1361.06|1362.31|1361.31|1362.31|1361.31|1362.31|1361.06|0
1733140750000|2024-12-02 11:59:10|1362.06|1361.06|1362.06|1361.06|1362.06|1361.06|1362.06|1361.06|0
1733140800000|2024-12-02 12:00:00|1362.31||1362.31||1362.31||1362.31||0
1733140810000|2024-12-02 12:00:10|1362.06||1362.06||1362.06||1362.06||0
1733140830000|2024-12-02 12:00:30|1362.31|1361.31|1362.06|1361.06|1362.31|1361.31|1362.06|1361.06|0
1733140870000|2024-12-02 12:01:10|1362.31|1361.31|1362.06|1361.06|1362.31|1361.31|1362.06|1361.06|0
1733140920000|2024-12-02 12:02:00|1362.31||1362.31||1362.31||1362.31||0
1733140930000|2024-12-02 12:02:10|1362.06|1361.31|1362.31|1361.31|1362.31|1361.31|1362.06|1361.31|0
1733141040000|2024-12-02 12:04:00|1362.56||1362.56||1362.56||1362.56||0
1733141050000|2024-12-02 12:04:10|1362.31||1362.56||1362.56||1362.31||0
1733141060000|2024-12-02 12:04:20|1362.31||1362.31||1362.31||1362.31||0
1733141110000|2024-12-02 12:05:10|1362.56||1362.56||1362.56||1362.56||0
1733141170000|2024-12-02 12:06:10|1362.81|1361.81|1362.81|1361.81|1362.81|1361.81|1362.81|1361.81|0
1733141180000|2024-12-02 12:06:20|1363.06||1363.06||1363.06||1363.06||0
1733141200000|2024-12-02 12:06:40|1362.81||1362.81||1362.81||1362.81||0
1733141250000|2024-12-02 12:07:30|1363.06||1363.06||1363.06||1363.06||0
1733141270000|2024-12-02 12:07:50|1362.81||1362.81||1362.81||1362.81||0
1733141290000|2024-12-02 12:08:10|1363.06|1362.31|1363.31|1362.31|1363.31|1362.31|1363.06|1362.31|0
1733141300000|2024-12-02 12:08:20|1363.56||1363.56||1363.56||1363.56||0
1733141310000|2024-12-02 12:08:30|1363.31||1363.31||1363.31||1363.31||0
1733141330000|2024-12-02 12:08:50|1363.06||1363.31||1363.31||1363.06||0
1733141350000|2024-12-02 12:09:10|1363.56||1363.56||1363.56||1363.31||0
1733141410000|2024-12-02 12:10:10|1363.81|1362.56|1364.06|1362.81|1364.06|1362.81|1363.81|1362.56|0
1733141430000|2024-12-02 12:10:30|1363.81||1364.06||1364.06||1363.81||0
1733141440000|2024-12-02 12:10:40|1363.81||1363.81||1363.81||1363.81||0
1733141450000|2024-12-02 12:10:50|1364.06||1364.06||1364.06||1364.06||0
1733141480000|2024-12-02 12:11:20|1364.31|1363.06|1364.31|1363.31|1364.31|1363.31|1364.31|1363.06|0
1733141520000|2024-12-02 12:12:00|1364.56||1364.56||1364.56||1364.56||0
1733141530000|2024-12-02 12:12:10|1364.31||1364.31||1364.31||1364.31||0
1733141540000|2024-12-02 12:12:20|1364.06|1363.06|1364.06|1363.06|1364.06|1363.06|1364.06|1363.06|0
1733141570000|2024-12-02 12:12:50||1362.81||1362.81||1362.81||1362.81|0
1733141620000|2024-12-02 12:13:40|1363.81||1364.06||1364.06||1363.81||0
1733141680000|2024-12-02 12:14:40|1363.81|1362.56|1363.56|1362.56|1363.81|1362.56|1363.56|1362.56|0
1733141690000|2024-12-02 12:14:50|1363.81|1362.81|1363.81|1362.81|1363.81|1362.81|1363.81|1362.81|0
1733141720000|2024-12-02 12:15:20|1363.56||1363.56||1363.56||1363.56||0
1733141730000|2024-12-02 12:15:30||1362.56||1362.56||1362.56||1362.56|0
1733141740000|2024-12-02 12:15:40||1362.31||1362.31||1362.31||1362.31|0
1733141790000|2024-12-02 12:16:30|1363.31||1363.31||1363.31||1363.31||0
1733141820000|2024-12-02 12:17:00|1363.56||1363.56||1363.56||1363.56||0
1733141830000|2024-12-02 12:17:10|1363.31||1363.31||1363.31||1363.31||0
1733141850000|2024-12-02 12:17:30|1363.06|1362.06|1363.06|1362.06|1363.06|1362.06|1363.06|1362.06|0
1733141910000|2024-12-02 12:18:30|1363.31|1362.31|1363.31|1362.31|1363.31|1362.31|1363.31|1362.31|0
1733141940000|2024-12-02 12:19:00|1363.06|1362.06|1363.06|1362.06|1363.06|1362.06|1363.06|1362.06|0
1733141970000|2024-12-02 12:19:30||1361.81||1361.81||1361.81||1361.81|0
1733142040000|2024-12-02 12:20:40|1363.31|1362.06|1363.31|1362.31|1363.31|1362.31|1363.31|1362.06|0
1733142080000|2024-12-02 12:21:20|1363.56||1363.56||1363.56||1363.56||0
1733142100000|2024-12-02 12:21:40|1363.31||1363.31||1363.56||1363.31||0
1733142120000|2024-12-02 12:22:00|1363.56||1363.56||1363.56||1363.56||0
1733142140000|2024-12-02 12:22:20|1363.31||1363.31||1363.31||1363.31||0
1733142160000|2024-12-02 12:22:40|1363.56||1363.56||1363.56||1363.56||0
1733142190000|2024-12-02 12:23:10||1362.56||1362.56||1362.56||1362.56|0
1733142200000|2024-12-02 12:23:20|1363.31|1362.31|1363.31|1362.31|1363.31|1362.31|1363.31|1362.31|0
1733142220000|2024-12-02 12:23:40||1362.06||1362.06||1362.06||1362.06|0
1733142230000|2024-12-02 12:23:50|1363.06||1363.06||1363.06||1363.06||0
1733142250000|2024-12-02 12:24:10|1363.31|1362.31|1363.31|1362.31|1363.31|1362.31|1363.31|1362.31|0
1733142290000|2024-12-02 12:24:50|1363.56||1363.56||1363.56||1363.56||0
1733142300000|2024-12-02 12:25:00|1363.31||1363.31||1363.31||1363.31||0
1733142390000|2024-12-02 12:26:30|1363.06|1362.06|1363.06|1362.06|1363.06|1362.06|1363.06|1362.06|0
1733142400000|2024-12-02 12:26:40|1363.31|1362.31|1363.56|1362.31|1363.56|1362.31|1363.31|1362.31|0
1733142410000|2024-12-02 12:26:50|1363.31||1363.31||1363.31||1363.31||0
1733142480000|2024-12-02 12:28:00|1363.56||1363.56||1363.56||1363.56||0
1733142490000|2024-12-02 12:28:10|1363.31||1363.31||1363.31||1363.31||0
1733142520000|2024-12-02 12:28:40|1363.56||1363.56||1363.56||1363.56||0
1733142540000|2024-12-02 12:29:00|1363.31||1363.31||1363.31||1363.31||0
1733142550000|2024-12-02 12:29:10|1363.06||1363.06||1363.06||1363.06||0
1733142560000|2024-12-02 12:29:20||1362.06||1362.06||1362.06||1362.06|0
1733142580000|2024-12-02 12:29:40|1363.31|1362.31|1363.31|1362.31|1363.31|1362.31|1363.31|1362.31|0
1733142590000|2024-12-02 12:29:50|1363.06|1362.06|1363.06|1362.31|1363.06|1362.31|1363.06|1362.06|0
1733142600000|2024-12-02 12:30:00|1363.31||1363.31||1363.31||1363.31||0
1733142610000|2024-12-02 12:30:10|1363.06||1363.06||1363.06||1363.06||0
1733142640000|2024-12-02 12:30:40|1363.31||1363.31||1363.31||1363.31||0
1733142650000|2024-12-02 12:30:50|1363.06||1363.06||1363.06||1363.06||0
1733142660000|2024-12-02 12:31:00|1363.31||1363.31||1363.31||1363.31||0
1733142670000|2024-12-02 12:31:10|1363.06||1363.31||1363.31||1363.06||0
1733142690000|2024-12-02 12:31:30|1363.06||1363.06||1363.06||1363.06||0
1733142710000|2024-12-02 12:31:50||1362.06||1362.06||1362.06||1362.06|0
1733142720000|2024-12-02 12:32:00|1362.81|1361.81|1362.81|1361.81|1362.81|1361.81|1362.81|1361.81|0
1733142730000|2024-12-02 12:32:10|1363.06||1363.06||1363.06||1362.81||0
1733142740000|2024-12-02 12:32:20|1362.81||1362.81||1362.81||1362.81||0
1733142770000|2024-12-02 12:32:50|1362.56|1361.56|1362.56|1361.81|1362.56|1361.81|1362.56|1361.56|0
1733142780000|2024-12-02 12:33:00|1362.31|1361.56|1362.31|1361.31|1362.31|1361.56|1362.31|1361.31|0
1733142790000|2024-12-02 12:33:10|1362.06||1362.06||1362.06||1362.06||0
1733142810000|2024-12-02 12:33:30||1361.06||1360.81||1361.06||1360.81|0
1733142830000|2024-12-02 12:33:50|1362.31|1361.06|1362.31|1361.31|1362.31|1361.31|1362.31|1361.06|0
1733142840000|2024-12-02 12:34:00|1362.06||1362.06||1362.06||1362.06||0
1733142850000|2024-12-02 12:34:10|1361.81|1361.06|1362.06|1360.81|1362.06|1361.06|1361.81|1360.81|0
1733142860000|2024-12-02 12:34:20|1361.81||1361.81||1361.81||1361.81||0
1733142880000|2024-12-02 12:34:40|1361.56|1360.56|1361.56|1360.31|1361.56|1360.56|1361.56|1360.31|0
1733142940000|2024-12-02 12:35:40|1361.31||1361.31||1361.31||1361.31||0
1733142960000|2024-12-02 12:36:00|1361.56||1361.31||1361.56||1361.31||0
1733142970000|2024-12-02 12:36:10|1361.56||1361.56||1361.56||1361.56||0
1733142990000|2024-12-02 12:36:30|1361.31||1361.31||1361.31||1361.31||0
1733143000000|2024-12-02 12:36:40|1361.56||1361.56||1361.56||1361.31||0
1733143140000|2024-12-02 12:39:00|1361.81|1360.56|1362.06|1360.81|1362.06|1360.81|1361.81|1360.56|0
1733143160000|2024-12-02 12:39:20|1361.81||1361.81||1361.81||1361.81||0
1733143200000|2024-12-02 12:40:00|1362.02|1361.02|1362.02|1361.02|1362.02|1361.02|1362.02|1361.02|0
1733143220000|2024-12-02 12:40:20|1362.27||1362.27||1362.27||1362.27||0
1733143300000|2024-12-02 12:41:40||1361.27||1361.27||1361.27||1361.27|0
1733143360000|2024-12-02 12:42:40|1362.52|1361.52|1362.52|1361.52|1362.52|1361.52|1362.52|1361.52|0
1733143410000|2024-12-02 12:43:30|1362.77|1362.02|1363.02|1362.02|1363.02|1362.02|1362.77|1362.02|0
1733143480000|2024-12-02 12:44:40|1362.77||1362.77||1362.77||1362.77||0
1733143500000|2024-12-02 12:45:00||1361.77||1361.77||1361.77||1361.77|0
1733143510000|2024-12-02 12:45:10|1363.02|1362.02|1363.02|1362.02|1363.02|1362.02|1363.02|1362.02|0
1733143530000|2024-12-02 12:45:30|1363.27||1363.02||1363.27||1363.02||0
1733143550000|2024-12-02 12:45:50|1362.77||1362.77||1362.77||1362.77||0
1733143560000|2024-12-02 12:46:00||1361.77||1361.77||1361.77||1361.77|0
1733143580000|2024-12-02 12:46:20||1361.52||1361.52||1361.52||1361.52|0
1733143590000|2024-12-02 12:46:30|1362.52||1362.52||1362.52||1362.52||0
1733143600000|2024-12-02 12:46:40|1362.27||1362.27||1362.27||1362.27||0
1733143610000|2024-12-02 12:46:50|1362.52||1362.52||1362.52||1362.52||0
1733143630000|2024-12-02 12:47:10|1362.77||1362.77||1362.77||1362.77||0
1733143640000|2024-12-02 12:47:20|1362.52||1362.52||1362.52||1362.52||0
1733143650000|2024-12-02 12:47:30|1362.77||1362.52||1362.77||1362.52||0
1733143660000|2024-12-02 12:47:40|1362.27||1362.27||1362.27||1362.27||0
1733143680000|2024-12-02 12:48:00|1362.52||1362.52||1362.52||1362.52||0
1733143690000|2024-12-02 12:48:10|1362.77|1361.77|1362.77|1361.77|1362.77|1361.77|1362.77|1361.77|0
1733143700000|2024-12-02 12:48:20|1362.52||1362.77||1362.77||1362.52||0
1733143730000|2024-12-02 12:48:50||1362.02||1362.02||1362.02||1362.02|0
1733143740000|2024-12-02 12:49:00|1363.02|1361.77|1362.77|1361.77|1363.02|1361.77|1362.77|1361.77|0
1733143760000|2024-12-02 12:49:20||1362.02||1362.02||1362.02||1362.02|0
1733143780000|2024-12-02 12:49:40||1361.77||1362.02||1362.02||1361.77|0
1733143790000|2024-12-02 12:49:50|1362.52|1361.77|1362.52|1361.77|1362.52|1361.77|1362.52|1361.77|0
1733143810000|2024-12-02 12:50:10|1362.77||1362.52||1362.77||1362.52||0
1733143840000|2024-12-02 12:50:40|||||||||1
1733143890000|2024-12-02 12:51:30|||||||||1
1733143900000|2024-12-02 12:51:40|||||||||1
1733143930000|2024-12-02 12:52:10|1362.27|1361.52|1362.52|1361.52|1362.52|1361.52|1362.27|1361.52|2
1733143960000|2024-12-02 12:52:40|1362.27|1361.27|1362.27|1361.27|1362.27|1361.27|1362.27|1361.27|0
1733143980000|2024-12-02 12:53:00|1362.52|1361.52|1362.52|1361.52|1362.52|1361.52|1362.52|1361.52|0
1733144010000|2024-12-02 12:53:30|1362.27|1361.27|1362.27|1361.27|1362.27|1361.27|1362.27|1361.27|0
1733144100000|2024-12-02 12:55:00|1362.52||1362.52||1362.52||1362.52||0
1733144130000|2024-12-02 12:55:30|1362.27|1361.52|1362.52|1361.52|1362.52|1361.52|1362.27|1361.52|0
1733144180000|2024-12-02 12:56:20|1362.27|1361.27|1362.27|1361.27|1362.27|1361.27|1362.27|1361.27|0
1733144210000|2024-12-02 12:56:50|1362.52|1361.52|1362.52|1361.52|1362.52|1361.52|1362.52|1361.52|0
1733144240000|2024-12-02 12:57:20|1362.77||1362.77||1362.77||1362.52||0
1733144260000|2024-12-02 12:57:40|1362.52||1362.77||1362.77||1362.52||0
1733144270000|2024-12-02 12:57:50|1362.52||1362.77||1362.77||1362.52||0
1733144280000|2024-12-02 12:58:00|1362.52||1362.52||1362.52||1362.52||0
1733144300000|2024-12-02 12:58:20|1362.77||1362.77||1362.77||1362.77||0
1733144310000|2024-12-02 12:58:30|1362.52||1362.52||1362.52||1362.52||0
1733144320000|2024-12-02 12:58:40|1362.77||1362.77||1362.77||1362.77||0
1733144350000|2024-12-02 12:59:10|1362.52||1362.77||1362.77||1362.52||0
1733144390000|2024-12-02 12:59:50|1363.02|1361.77|1363.02|1362.02|1363.02|1362.02|1363.02|1361.77|0
1733144400000|2024-12-02 13:00:00|1362.77|1361.77|1362.77|1361.77|1362.77|1361.77|1362.77|1361.77|0
1733144410000|2024-12-02 13:00:10|1363.02|1362.02|1363.27|1362.02|1363.27|1362.02|1363.02|1362.02|0
1733144480000|2024-12-02 13:01:20|1363.52|1362.27|1363.52|1362.52|1363.52|1362.52|1363.52|1362.27|0
1733144500000|2024-12-02 13:01:40|1363.77||1363.77||1363.77||1363.77||0
1733144530000|2024-12-02 13:02:10|1363.52||1363.77||1363.77||1363.52||0
1733144540000|2024-12-02 13:02:20|1363.52||1363.52||1363.52||1363.52||0
1733144560000|2024-12-02 13:02:40|1363.77||1363.77||1363.77||1363.77||0
1733144570000|2024-12-02 13:02:50|1363.52||1363.77||1363.77||1363.52||0
1733144580000|2024-12-02 13:03:00|1363.52||1363.77||1363.77||1363.52||0
1733144590000|2024-12-02 13:03:10|1363.52||1363.52||1363.52||1363.52||0
1733144630000|2024-12-02 13:03:50|1363.77||1363.77||1363.77||1363.77||0
1733144650000|2024-12-02 13:04:10|1363.52||1363.52||1363.52||1363.52||0
1733144660000|2024-12-02 13:04:20|1363.77||1363.52||1363.77||1363.52||0
1733144670000|2024-12-02 13:04:30|1363.77||1363.77||1363.77||1363.77||0
1733144680000|2024-12-02 13:04:40|1363.52||1363.77||1363.77||1363.52||0
1733144700000|2024-12-02 13:05:00|1363.52|1362.27|1363.27|1362.02|1363.52|1362.27|1363.27|1362.02|0
1733144720000|2024-12-02 13:05:20|1363.02||1363.02||1363.02||1363.02||0
1733144730000|2024-12-02 13:05:30|1363.27||1363.02||1363.27||1363.02||0
1733144820000|2024-12-02 13:07:00|1363.27||1363.27||1363.27||1363.27||0
1733144830000|2024-12-02 13:07:10|1363.02||1363.02||1363.02||1363.02||0
1733144880000|2024-12-02 13:08:00|1362.77||1362.77||1362.77||1362.77||0
1733144890000|2024-12-02 13:08:10|1363.02|1361.77|1362.77|1361.77|1363.02|1361.77|1362.77|1361.77|0
1733144910000|2024-12-02 13:08:30||1361.52||1361.52||1361.52||1361.52|0
1733144960000|2024-12-02 13:09:20|1363.02||1362.77||1363.02||1362.77||0
1733145000000|2024-12-02 13:10:00|1363.02||1362.77||1363.02||1362.77||0
1733145020000|2024-12-02 13:10:20|1363.02||1362.77||1363.02||1362.77||0
1733145040000|2024-12-02 13:10:40|1363.02|1361.77|1362.77|1362.02|1363.02|1362.02|1362.77|1361.77|0
1733145050000|2024-12-02 13:10:50|1363.02||1363.02||1363.02||1363.02||0
1733145110000|2024-12-02 13:11:50|1362.77|1361.77|1362.77|1361.77|1362.77|1361.77|1362.77|1361.77|0
1733145150000|2024-12-02 13:12:30|1362.52|1361.52|1362.77|1361.52|1362.77|1361.52|1362.52|1361.52|0
1733145210000|2024-12-02 13:13:30|1362.52||1362.52||1362.52||1362.52||0
1733145240000|2024-12-02 13:14:00||1361.27||1361.27||1361.27||1361.27|0
1733145250000|2024-12-02 13:14:10|1362.27||1362.27||1362.27||1362.27||0
1733145270000|2024-12-02 13:14:30||1361.02||1361.02||1361.02||1361.02|0
1733145280000|2024-12-02 13:14:40|1362.02||1362.27||1362.27||1362.02||0
1733145410000|2024-12-02 13:16:50|1362.02||1362.02||1362.02||1362.02||0
1733145420000|2024-12-02 13:17:00|1362.27||1362.27||1362.27||1362.27||3
1733145460000|2024-12-02 13:17:40|1362.52|1361.27|1362.52|1361.52|1362.52|1361.52|1362.52|1361.27|0
1733145470000|2024-12-02 13:17:50|1362.27||1362.52||1362.52||1362.27||0
1733145510000|2024-12-02 13:18:30|1362.27||1362.52||1362.52||1362.27||0
1733145520000|2024-12-02 13:18:40|1362.27|1361.27|1362.27|1361.27|1362.27|1361.27|1362.27|1361.27|0
1733145540000|2024-12-02 13:19:00||1361.52||1361.52||1361.52||1361.52|0
1733145550000|2024-12-02 13:19:10|1362.52||1362.52||1362.77||1362.52||0
1733145590000|2024-12-02 13:19:50|1362.77||1362.77||1362.77||1362.77||0
1733145610000|2024-12-02 13:20:10|1362.52||1362.52||1362.52||1362.52||0
1733145640000|2024-12-02 13:20:40|1362.77||1362.77||1362.77||1362.77||0
1733145700000|2024-12-02 13:21:40|1362.52||1362.77||1362.77||1362.52||0
1733145860000|2024-12-02 13:24:20|1363.27|1361.77|1363.27|1362.02|1363.27|1362.02|1363.27|1361.77|0
1733145920000|2024-12-02 13:25:20|1363.02||1363.02||1363.02||1363.02||0
1733145950000|2024-12-02 13:25:50|1363.27||1363.27||1363.27||1363.27||0
1733146010000|2024-12-02 13:26:50|1363.02||1363.02||1363.02||1363.02||0
1733146040000|2024-12-02 13:27:20|1362.77|1361.77|1362.77|1361.77|1362.77|1361.77|1362.77|1361.77|0
1733146110000|2024-12-02 13:28:30|1363.02|1362.02|1363.02|1362.02|1363.02|1362.02|1363.02|1362.02|0
1733146120000|2024-12-02 13:28:40|1362.77||1362.77||1362.77||1362.77||0
1733146130000|2024-12-02 13:28:50||1361.77||1361.77||1361.77||1361.77|0
1733146200000|2024-12-02 13:30:00||1361.52||1361.52||1361.52||1361.52|0
1733146230000|2024-12-02 13:30:30|1362.52||1362.52||1362.52||1362.52||0
1733146270000|2024-12-02 13:31:10|1362.77||1362.77||1362.77||1362.77||0
1733146310000|2024-12-02 13:31:50|1362.52||1362.52||1362.52||1362.52||0
1733146340000|2024-12-02 13:32:20|1362.77||1362.77||1362.77||1362.77||0
1733146350000|2024-12-02 13:32:30|1362.52||1362.52||1362.52||1362.52||0
1733146380000|2024-12-02 13:33:00|1362.27|1361.27|1362.27|1361.27|1362.27|1361.27|1362.27|1361.27|0
1733146420000|2024-12-02 13:33:40|1362.52|1361.52|1362.52|1361.52|1362.52|1361.52|1362.52|1361.52|0
1733146450000|2024-12-02 13:34:10|1362.27||1362.52||1362.52||1362.27||0
1733146460000|2024-12-02 13:34:20|1362.77||1362.77||1362.77||1362.77||0
1733146470000|2024-12-02 13:34:30|1362.52||1362.52||1362.52||1362.52||0
1733146520000|2024-12-02 13:35:20|1362.77||1362.77||1362.77||1362.77||0
1733146570000|2024-12-02 13:36:10||1361.77||1361.77||1361.77||1361.77|0
1733146630000|2024-12-02 13:37:10|1363.02|1362.02|1363.02|1362.02|1363.02|1362.02|1363.02|1362.02|0
1733146660000|2024-12-02 13:37:40|1362.77||1362.77||1362.77||1362.77||0
1733146680000|2024-12-02 13:38:00|1363.02||1363.02||1363.02||1363.02||0
1733146690000|2024-12-02 13:38:10|1362.77||1362.77||1362.77||1362.77||0
1733146710000|2024-12-02 13:38:30||1361.77||1361.77||1361.77||1361.77|0
1733146720000|2024-12-02 13:38:40|1362.52|1361.52|1362.52|1361.52|1362.52|1361.52|1362.52|1361.52|0
1733146730000|2024-12-02 13:38:50|1362.77||1362.77||1362.77||1362.77||0
1733146740000|2024-12-02 13:39:00|1362.52||1362.52||1362.52||1362.52||0
1733146750000|2024-12-02 13:39:10|1362.77||1362.77||1362.77||1362.77||0
1733146770000|2024-12-02 13:39:30|1362.52||1362.52||1362.52||1362.52||0
1733146800000|2024-12-02 13:40:00|1362.77||1362.77||1362.77||1362.77||0
1733146820000|2024-12-02 13:40:20|1363.02||1363.02||1363.02||1363.02||0
1733146830000|2024-12-02 13:40:30||1361.77||1362.02||1362.02||1361.77|0
1733146850000|2024-12-02 13:40:50|1363.27||1363.27||1363.27||1363.27||0
1733146880000|2024-12-02 13:41:20|1363.02||1363.27||1363.27||1363.02||0
1733146900000|2024-12-02 13:41:40|1363.02|1361.77|1363.02|1362.02|1363.02|1362.02|1362.77|1361.77|0
1733146910000|2024-12-02 13:41:50|1363.27||1363.27||1363.27||1363.27||0
1733146930000|2024-12-02 13:42:10||1362.27||1362.27||1362.27||1362.27|0
1733146950000|2024-12-02 13:42:30|1363.52|1362.52|1363.52|1362.52|1363.52|1362.52|1363.52|1362.52|0
1733147010000|2024-12-02 13:43:30|1363.27||1363.27||1363.27||1363.27||0
1733147030000|2024-12-02 13:43:50||1362.27||1362.27||1362.27||1362.27|0
1733147050000|2024-12-02 13:44:10|1363.52|1362.52|1363.52|1362.52|1363.52|1362.52|1363.52|1362.52|0
1733147100000|2024-12-02 13:45:00|1363.77||1363.77||1363.77||1363.77||0
1733147120000|2024-12-02 13:45:20|1363.52||1363.52||1363.77||1363.52||0
1733147180000|2024-12-02 13:46:20|1363.27||1363.27||1363.27||1363.27||0
1733147190000|2024-12-02 13:46:30||1362.27||1362.27||1362.27||1362.27|0
1733147210000|2024-12-02 13:46:50|1363.02||1363.02||1363.02||1363.02||0
1733147220000|2024-12-02 13:47:00|1363.27||1363.27||1363.27||1363.27||0
1733147230000|2024-12-02 13:47:10||1362.52||1362.27||1362.52||1362.27|0
1733147280000|2024-12-02 13:48:00||1362.52||1362.52||1362.52||1362.52|0
1733147290000|2024-12-02 13:48:10|1363.52||1363.52||1363.52||1363.52||0
1733147300000|2024-12-02 13:48:20|1363.27||1363.27||1363.27||1363.27||0
1733147310000|2024-12-02 13:48:30||1362.27||1362.52||1362.52||1362.27|0
1733147320000|2024-12-02 13:48:40|1363.52||1363.27||1363.52||1363.27||0
1733147340000|2024-12-02 13:49:00||1362.27||1362.52||1362.52||1362.27|0
1733147350000|2024-12-02 13:49:10|1363.02|1362.27|1363.02|1362.27|1363.02|1362.27|1363.02|1362.27|0
1733147390000|2024-12-02 13:49:50|||||||||1
1733147420000|2024-12-02 13:50:20|1363.27||1363.02||1363.27||1363.02||0
1733147430000|2024-12-02 13:50:30|||||||||1
1733147440000|2024-12-02 13:50:40||1361.77||1362.02||1362.02||1361.77|3
1733147450000|2024-12-02 13:50:50||1361.77||1362.02||1362.02||1361.77|0
1733147530000|2024-12-02 13:52:10|1362.77|1361.77|1363.02|1361.77|1363.02|1361.77|1362.77|1361.77|0
1733147570000|2024-12-02 13:52:50|1362.77||1363.02||1363.02||1362.77||0
1733147580000|2024-12-02 13:53:00|1362.77|1361.52|1362.52|1361.52|1363.02|1361.52|1362.52|1361.52|0
1733147620000|2024-12-02 13:53:40||1361.27||1361.27||1361.27||1361.27|0
1733147630000|2024-12-02 13:53:50|1362.27||1362.27||1362.27||1362.27||0
1733147640000|2024-12-02 13:54:00||1361.02||1361.02||1361.02||1361.02|0
1733147720000|2024-12-02 13:55:20|1362.02||1362.02||1362.02||1362.02||0
1733147730000|2024-12-02 13:55:30|1362.27||1362.02||1362.27||1362.02||0
1733147740000|2024-12-02 13:55:40||1360.77||1360.77||1360.77||1360.77|0
1733147760000|2024-12-02 13:56:00|1361.77|1361.02|1362.02|1361.02|1362.02|1361.02|1361.77|1360.77|0
1733147770000|2024-12-02 13:56:10||1360.77||1360.77||1360.77||1360.77|0
1733147780000|2024-12-02 13:56:20||1361.02||1361.02||1361.02||1361.02|0
1733147840000|2024-12-02 13:57:20|1362.27||1362.27||1362.27||1362.27||0
1733147850000|2024-12-02 13:57:30|1362.02||1362.02||1362.02||1362.02||0
1733147860000|2024-12-02 13:57:40|1362.27||1362.27||1362.27||1362.27||0
1733147880000|2024-12-02 13:58:00|1362.02||1362.27||1362.27||1362.02||0
1733147910000|2024-12-02 13:58:30|1362.52|1361.27|1362.52|1361.52|1362.52|1361.52|1362.52|1361.27|0
1733148080000|2024-12-02 14:01:20||1361.27||1361.27||1361.27||1361.27|0
1733148090000|2024-12-02 14:01:30|1362.27||1362.27||1362.52||1362.27||0
1733148100000|2024-12-02 14:01:40|1362.02|1361.02|1362.02|1361.02|1362.02|1361.02|1362.02|1361.02|0
1733148110000|2024-12-02 14:01:50|1362.27||1362.02||1362.27||1362.02||0
1733148120000|2024-12-02 14:02:00|1362.27||1362.27||1362.27||1362.27||0
1733148160000|2024-12-02 14:02:40|1362.52||1362.52||1362.52||1362.52||0
1733148180000|2024-12-02 14:03:00||1361.27||1361.27||1361.27||1361.27|0
1733148190000|2024-12-02 14:03:10|1362.27||1362.27||1362.27||1362.27||0
1733148210000|2024-12-02 14:03:30|1362.52||1362.52||1362.52||1362.27||0
1733148220000|2024-12-02 14:03:40||1361.52||1361.52||1361.52||1361.52|0
1733148230000|2024-12-02 14:03:50|1362.77||1362.77||1362.77||1362.77||0
1733148240000|2024-12-02 14:04:00|1362.52||1362.52||1362.77||1362.52||0
1733148250000|2024-12-02 14:04:10|1362.77||1362.52||1362.77||1362.52||0
1733148260000|2024-12-02 14:04:20|1362.77|1361.77|1362.77|1361.77|1362.77|1361.77|1362.77|1361.77|7
1733148350000|2024-12-02 14:05:50|1362.52||1362.77||1362.77||1362.52||0
1733148370000|2024-12-02 14:06:10|1362.52||1362.52||1362.52||1362.52||0
1733148380000|2024-12-02 14:06:20|1362.27|1361.52|1362.02|1361.02|1362.27|1361.52|1362.02|1361.02|5
1733148410000|2024-12-02 14:06:50|1361.77||1362.02||1362.02||1361.77||0
1733148420000|2024-12-02 14:07:00|1361.77|1360.77|1361.77|1360.77|1362.02|1360.77|1361.77|1360.77|0
1733148440000|2024-12-02 14:07:20|1361.52|1360.27|1361.77|1360.52|1361.77|1360.52|1361.52|1360.27|0
1733148530000|2024-12-02 14:08:50|1361.52||1361.52||1361.77||1361.52||0
1733148540000|2024-12-02 14:09:00|1361.27||1361.27||1361.27||1361.27||0
1733148550000|2024-12-02 14:09:10|1361.52||1361.52||1361.77||1361.52||0
1733148600000|2024-12-02 14:10:00|1361.77||1361.77||1361.77||1361.77||0
1733148650000|2024-12-02 14:10:50|1362.02||1362.02||1362.02||1362.02||0
1733148660000|2024-12-02 14:11:00||1360.77||1361.02||1361.02||1360.77|0
1733148680000|2024-12-02 14:11:20|1361.77|1360.77|1362.02|1360.77|1362.02|1360.77|1361.77|1360.77|0
1733148690000|2024-12-02 14:11:30|1361.77|1361.02|1361.77|1361.02|1362.02|1361.02|1361.77|1361.02|0
1733148700000|2024-12-02 14:11:40|1362.02||1362.02||1362.02||1362.02||0
1733148710000|2024-12-02 14:11:50|1362.27||1362.27||1362.27||1362.27||0
1733148750000|2024-12-02 14:12:30|1362.02||1362.02||1362.27||1362.02||0
1733148760000|2024-12-02 14:12:40|1362.27||1362.27||1362.27||1362.27||0
1733148790000|2024-12-02 14:13:10|1362.52||1362.52||1362.52||1362.52||0
1733148800000|2024-12-02 14:13:20|1362.27||1362.27||1362.52||1362.27||0
1733148810000|2024-12-02 14:13:30|1362.02||1362.02||1362.27||1362.02||0
1733148830000|2024-12-02 14:13:50|1362.27||1362.27||1362.27||1362.27||0
1733148850000|2024-12-02 14:14:10|1362.02||1362.27||1362.27||1362.02||0
1733148860000|2024-12-02 14:14:20|1362.02||1362.27||1362.27||1362.02||0
1733148870000|2024-12-02 14:14:30|1362.02||1362.02||1362.02||1362.02||0
1733148890000|2024-12-02 14:14:50|1362.27||1362.27||1362.27||1362.27||0
1733148920000|2024-12-02 14:15:20|1362.52||1362.52||1362.52||1362.52||0
1733148940000|2024-12-02 14:15:40|1362.27||1362.27||1362.27||1362.27||0
1733148990000|2024-12-02 14:16:30|1362.02||1362.02||1362.02||1362.02||0
1733149000000|2024-12-02 14:16:40|1362.27||1362.27||1362.27||1362.27||0
1733149010000|2024-12-02 14:16:50|1362.02||1362.27||1362.27||1362.02||0
1733149070000|2024-12-02 14:17:50|1362.02||1362.27||1362.27||1362.02||0
1733149100000|2024-12-02 14:18:20|1362.52|1361.27|1362.77|1361.52|1362.77|1361.52|1362.52|1361.27|0
1733149110000|2024-12-02 14:18:30|1363.02|1361.77|1363.02|1362.02|1363.02|1362.02|1363.02|1361.77|0
1733149120000|2024-12-02 14:18:40||1361.77||1361.77||1361.77||1361.77|0
1733149130000|2024-12-02 14:18:50||1362.02||1361.77||1362.02||1361.77|0
1733149140000|2024-12-02 14:19:00|1362.77|1362.02|1363.02|1361.77|1363.02|1362.02|1362.77|1361.77|0
1733149150000|2024-12-02 14:19:10||1362.02||1362.02||1362.02||1362.02|0
1733149200000|2024-12-02 14:20:00||1361.77||1361.77||1361.77||1361.77|0
1733149210000|2024-12-02 14:20:10|1362.77|1362.02|1362.77|1362.02|1363.02|1362.02|1362.77|1362.02|0
1733149220000|2024-12-02 14:20:20|1363.02||1362.77||1363.02||1362.77||0
1733149230000|2024-12-02 14:20:30||1361.77||1361.77||1361.77||1361.77|0
1733149240000|2024-12-02 14:20:40|1363.02||1362.77||1363.02||1362.77||0
1733149250000|2024-12-02 14:20:50|1363.02||1362.77||1363.02||1362.77||0
1733149260000|2024-12-02 14:21:00|1362.52|1361.52|1362.52|1361.52|1362.77|1361.52|1362.52|1361.52|0
1733149290000|2024-12-02 14:21:30|1362.27||1362.27||1362.27||1362.27||0
1733149300000|2024-12-02 14:21:40|1362.52||1362.52||1362.52||1362.52||0
1733149320000|2024-12-02 14:22:00|1362.77||1362.77||1362.77||1362.77||0
1733149330000|2024-12-02 14:22:10|1363.02||1362.77||1363.02||1362.77||0
1733149340000|2024-12-02 14:22:20|1362.52||1362.77||1362.77||1362.52||0
1733149350000|2024-12-02 14:22:30|1362.52||1362.52||1362.52||1362.52||0
1733149390000|2024-12-02 14:23:10|1362.77||1362.52||1362.77||1362.52||0
1733149410000|2024-12-02 14:23:30|1362.77||1362.77||1362.77||1362.77||0
1733149430000|2024-12-02 14:23:50|1363.02|1361.77|1363.02|1362.02|1363.02|1362.02|1363.02|1361.77|0
1733149490000|2024-12-02 14:24:50|1362.77||1362.77||1363.02||1362.77||0
1733149500000|2024-12-02 14:25:00|1363.02||1363.02||1363.02||1363.02||0
1733149510000|2024-12-02 14:25:10|1362.77||1362.77||1362.77||1362.77||0
1733149520000|2024-12-02 14:25:20||1361.77||1361.77||1361.77||1361.77|0
1733149550000|2024-12-02 14:25:50|1362.52|1361.52|1362.52|1361.52|1362.52|1361.52|1362.52|1361.52|0
1733149580000|2024-12-02 14:26:20|1362.77||1363.02||1363.02||1362.77||6
1733149590000|2024-12-02 14:26:30|1362.77|1361.77|1362.77|1362.02|1362.77|1362.02|1362.77|1361.77|0
1733149600000|2024-12-02 14:26:40|1363.02||1363.02||1363.02||1363.02||0
1733149610000|2024-12-02 14:26:50|1363.27||1363.27||1363.27||1363.27||0
1733149620000|2024-12-02 14:27:00|1363.02|1361.77|1362.77|1361.77|1363.02|1361.77|1362.77|1361.77|0
1733149630000|2024-12-02 14:27:10|1363.02|1362.02|1363.02|1362.02|1363.02|1362.02|1363.02|1362.02|0
1733149680000|2024-12-02 14:28:00|1363.27||1363.27||1363.27||1363.27||0
1733149690000|2024-12-02 14:28:10|1363.52|1362.27|1363.52|1362.52|1363.52|1362.52|1363.52|1362.27|0
1733149710000|2024-12-02 14:28:30|1363.27|1362.02|1363.02|1362.02|1363.27|1362.02|1363.02|1362.02|0
1733149730000|2024-12-02 14:28:50|1363.27||1363.27||1363.27||1363.27||0
1733149770000|2024-12-02 14:29:30|1363.52|1362.27|1363.52|1362.52|1363.52|1362.52|1363.52|1362.27|0
1733149790000|2024-12-02 14:29:50|1363.77||1363.77||1363.77||1363.77||0
1733149800000|2024-12-02 14:30:00|1363.52|1362.27|1363.27|1362.02|1363.52|1362.27|1363.02|1362.02|0
1733149810000|2024-12-02 14:30:10|1363.52|1362.27|1363.52|1362.52|1363.52|1362.52|1363.52|1362.27|0
1733149820000|2024-12-02 14:30:20|1363.77|1362.77|1364.02|1362.77|1364.27|1363.02|1363.77|1362.77|0
1733149830000|2024-12-02 14:30:30|1364.27|1363.02|1363.77|1362.77|1364.27|1363.02|1363.77|1362.77|0
1733149850000|2024-12-02 14:30:50|1364.02|1363.02|1363.77|1362.77|1364.02|1363.02|1363.77|1362.77|0
1733149860000|2024-12-02 14:31:00|1363.52|1362.52|1363.27|1362.02|1363.52|1362.52|1363.27|1362.02|0
1733149870000|2024-12-02 14:31:10|1363.02|1361.77|1363.27|1362.02|1363.27|1362.02|1363.02|1361.77|0
1733149880000|2024-12-02 14:31:20|1363.52|1362.27|1363.52|1362.52|1363.52|1362.52|1363.52|1362.27|0
1733149890000|2024-12-02 14:31:30|1363.77|1362.27|1363.27|1362.27|1363.77|1362.27|1363.27|1362.27|0
1733149920000|2024-12-02 14:32:00|1363.52|1362.52|1363.27|1362.27|1363.52|1362.52|1363.27|1362.27|0
1733149940000|2024-12-02 14:32:20|1363.52|1362.02|1363.27|1362.02|1363.52|1362.02|1363.02|1362.02|0
1733149950000|2024-12-02 14:32:30|1363.02||1363.27||1363.27||1363.02||0
1733149960000|2024-12-02 14:32:40|1363.52|1362.27|1363.52|1362.52|1363.52|1362.52|1363.52|1362.27|0
1733149970000|2024-12-02 14:32:50|1363.27|1362.27|1363.52|1362.52|1363.52|1362.52|1363.27|1362.27|0
1733149980000|2024-12-02 14:33:00|1363.27|1362.27|1363.27|1362.02|1363.27|1362.27|1363.27|1362.02|0
1733150000000|2024-12-02 14:33:20|1363.52|1362.27|1363.27|1362.27|1363.52|1362.52|1363.27|1362.27|0
1733150010000|2024-12-02 14:33:30|1363.52|1362.52|1363.27|1362.27|1363.52|1362.52|1363.27|1362.27|0
1733150020000|2024-12-02 14:33:40|1363.52|1362.52|1363.27|1362.27|1363.52|1362.52|1363.27|1362.27|0
1733150030000|2024-12-02 14:33:50|1363.02|1362.02|1363.02|1362.02|1363.02|1362.02|1363.02|1362.02|0
1733150040000|2024-12-02 14:34:00|1362.77|1361.77|1362.77|1361.77|1362.77|1361.77|1362.77|1361.77|0
1733150070000|2024-12-02 14:34:30|1362.52|1361.52|1363.02|1362.02|1363.02|1362.02|1362.52|1361.52|0
1733150080000|2024-12-02 14:34:40|1362.77|1361.77|1362.77|1361.77|1362.77|1361.77|1362.77|1361.77|0
1733150090000|2024-12-02 14:34:50|1362.52||1362.77||1362.77||1362.52||0
1733150100000|2024-12-02 14:35:00|1362.52|1361.52|1361.52|1360.52|1362.52|1361.52|1361.52|1360.52|6
1733150110000|2024-12-02 14:35:10|1361.77|1360.27|1361.77|1360.52|1361.77|1360.52|1361.52|1360.27|0
1733150120000|2024-12-02 14:35:20|1361.52||1361.77||1361.77||1361.52||0
1733150130000|2024-12-02 14:35:30|1362.02|1361.02|1362.27|1361.02|1362.27|1361.02|1362.02|1361.02|0
1733150150000|2024-12-02 14:35:50|1362.52|1361.27|1362.52|1361.52|1362.52|1361.52|1362.52|1361.27|0
1733150160000|2024-12-02 14:36:00|1362.27|1361.27|1362.02|1361.02|1362.52|1361.27|1362.02|1361.02|0
1733150170000|2024-12-02 14:36:10|1362.27||1362.27||1362.27||1362.27||0
1733150180000|2024-12-02 14:36:20|1362.02||1362.27||1362.27||1362.02||0
1733150210000|2024-12-02 14:36:50|1362.52|1361.27|1362.52|1361.27|1362.52|1361.27|1362.52|1361.27|0
1733150220000|2024-12-02 14:37:00|1362.27|1361.52|1362.02|1361.02|1362.27|1361.52|1362.02|1361.02|0
1733150230000|2024-12-02 14:37:10|1361.77|1360.77|1361.52|1360.52|1361.77|1360.77|1361.52|1360.52|0
1733150240000|2024-12-02 14:37:20|1361.27|1360.27|1361.02|1360.02|1361.27|1360.27|1361.02|1360.02|0
1733150260000|2024-12-02 14:37:40|1361.27||1361.27||1361.27||1361.02||0
1733150280000|2024-12-02 14:38:00|1361.02|1359.77|1360.77|1359.77|1361.02|1359.77|1360.77|1359.77|0
1733150300000|2024-12-02 14:38:20|1361.02||1360.77||1361.02||1360.77||0
1733150310000|2024-12-02 14:38:30||1359.52||1359.52||1359.52||1359.52|0
1733150320000|2024-12-02 14:38:40|1360.52||1360.52||1360.52||1360.52||0
1733150330000|2024-12-02 14:38:50|1360.27|1359.27|1360.52|1359.52|1360.52|1359.52|1360.27|1359.27|0
1733150340000|2024-12-02 14:39:00|1360.77||1360.77||1360.77||1360.77||0
1733150350000|2024-12-02 14:39:10|1360.52||1361.02||1361.02||1360.52||0
1733150360000|2024-12-02 14:39:20|1360.77||1361.02||1361.02||1360.77||0
1733150370000|2024-12-02 14:39:30||1359.77||1360.02||1360.02||1359.77|0
1733150380000|2024-12-02 14:39:40|1361.27||1361.52||1361.52||1361.27||0
1733150400000|2024-12-02 14:40:00|1361.77|1360.27|1361.52|1360.52|1361.77|1360.52|1361.52|1360.27|0
1733150410000|2024-12-02 14:40:10|1361.27|1360.27|1361.27|1360.27|1361.27|1360.27|1361.27|1360.27|0
1733150420000|2024-12-02 14:40:20|1361.02|1360.02|1361.27|1360.02|1361.27|1360.02|1361.02|1360.02|0
1733150440000|2024-12-02 14:40:40|1361.52||1361.52||1361.52||1361.52||0
1733150450000|2024-12-02 14:40:50|1361.27||1361.27||1361.27||1361.27||0
1733150460000|2024-12-02 14:41:00|1361.02|1359.77|1361.02|1360.02|1361.02|1360.02|1360.52|1359.52|0
1733150480000|2024-12-02 14:41:20|1361.27||1361.27||1361.27||1361.02||0
1733150490000|2024-12-02 14:41:30|1361.02||1361.02||1361.02||1361.02||0
1733150500000|2024-12-02 14:41:40|1361.27||1361.27||1361.27||1361.02||0
1733150520000|2024-12-02 14:42:00|1361.02|1359.77|1360.77|1359.77|1361.02|1359.77|1360.77|1359.77|0
1733150530000|2024-12-02 14:42:10|1361.02|1360.02|1361.02|1360.02|1361.02|1360.02|1361.02|1360.02|0
1733150540000|2024-12-02 14:42:20|1361.27||1361.02||1361.27||1361.02||0
1733150550000|2024-12-02 14:42:30|1361.27||1361.52||1361.52||1361.27||0
1733150560000|2024-12-02 14:42:40|1361.27||1361.27||1361.27||1361.27||0
1733150570000|2024-12-02 14:42:50|1361.02||1361.02||1361.02||1361.02||0
1733150700000|2024-12-02 14:45:00|1360.77|1359.77|1360.77|1359.77|1360.77|1359.77|1360.77|1359.77|0
1733150720000|2024-12-02 14:45:20|1360.52|1359.52|1360.52|1359.52|1360.52|1359.52|1360.52|1359.52|0
1733150760000|2024-12-02 14:46:00|1360.77||1360.77||1360.77||1360.77||0
1733150770000|2024-12-02 14:46:10|1361.02|1360.02|1361.02|1360.02|1361.27|1360.02|1361.02|1360.02|0
1733150810000|2024-12-02 14:46:50|1360.77|1359.77|1360.77|1359.77|1360.77|1359.77|1360.77|1359.77|0
1733150820000|2024-12-02 14:47:00|1360.27|1359.52|1360.27|1359.02|1360.27|1359.52|1360.02|1359.02|0
1733150830000|2024-12-02 14:47:10|1360.02||1360.02||1360.02||1360.02||0
1733150840000|2024-12-02 14:47:20|1359.77|1358.77|1360.02|1358.77|1360.02|1358.77|1359.77|1358.77|0
1733150850000|2024-12-02 14:47:30|1359.77|1359.02|1360.02|1358.77|1360.02|1359.02|1359.77|1358.77|0
1733150860000|2024-12-02 14:47:40|1359.77|1359.02|1359.77|1358.77|1360.02|1359.02|1359.77|1358.77|0
1733150870000|2024-12-02 14:47:50|1360.02|1359.02|1360.02|1359.02|1360.27|1359.02|1360.02|1359.02|0
1733150880000|2024-12-02 14:48:00|1360.27||1360.02||1360.27||1360.02||0
1733150900000|2024-12-02 14:48:20|1360.27|1359.27|1360.77|1359.52|1360.77|1359.52|1360.02|1359.27|4
1733150940000|2024-12-02 14:49:00|1360.52|1359.27|1360.27|1359.27|1360.52|1359.27|1360.27|1359.27|0
1733150970000|2024-12-02 14:49:30|1360.52|1359.52|1360.52|1359.52|1360.52|1359.52|1360.52|1359.52|0
1733150980000|2024-12-02 14:49:40|1360.27|1359.27|1360.27|1359.27|1360.27|1359.27|1360.27|1359.27|0
1733150990000|2024-12-02 14:49:50|1360.02|1359.02|1360.27|1359.27|1360.27|1359.27|1360.02|1359.02|0
1733151000000|2024-12-02 14:50:00|1360.52|1359.52|1360.77|1359.52|1360.77|1359.52|1360.52|1359.52|0
1733151020000|2024-12-02 14:50:20|1360.52||1360.52||1360.52||1360.52||0
1733151030000|2024-12-02 14:50:30|1360.77||1360.77||1360.77||1360.77||0
1733151040000|2024-12-02 14:50:40|1360.52||1360.52||1360.52||1360.52||0
1733151050000|2024-12-02 14:50:50|1360.27|1359.27|1360.02|1359.02|1360.27|1359.27|1360.02|1359.02|0
1733151060000|2024-12-02 14:51:00|1360.27||1360.02||1360.27||1360.02||0
1733151070000|2024-12-02 14:51:10|1360.27||1360.27||1360.27||1360.27||0
1733151080000|2024-12-02 14:51:20|1360.52|1359.27|1360.27|1359.27|1360.52|1359.52|1360.27|1359.27|0
1733151090000|2024-12-02 14:51:30||1359.02||1359.02||1359.02||1359.02|0
1733151100000|2024-12-02 14:51:40|1360.02|1358.77|1359.77|1358.52|1360.02|1358.77|1359.52|1358.52|0
1733151120000|2024-12-02 14:52:00|1359.52||1359.77||1359.77||1359.52||0
1733151130000|2024-12-02 14:52:10|1359.52|1358.27|1359.27|1358.27|1359.52|1358.27|1359.27|1358.27|0
1733151140000|2024-12-02 14:52:20|1359.02||1359.02||1359.02||1359.02||0
1733151150000|2024-12-02 14:52:30|1358.77|1358.02|1358.77|1358.02|1358.77|1358.02|1358.77|1358.02|0
1733151160000|2024-12-02 14:52:40||1357.77||1357.77||1357.77||1357.77|0
1733151170000|2024-12-02 14:52:50|1358.52||1358.52||1358.52||1358.52||0
1733151180000|2024-12-02 14:53:00|1358.77||1358.77||1358.77||1358.77||0
1733151190000|2024-12-02 14:53:10||1357.52||1358.02||1358.02||1357.52|0
1733151200000|2024-12-02 14:53:20|1359.02||1359.02||1359.02||1359.02||0
1733151210000|2024-12-02 14:53:30||1357.77||1357.77||1357.77||1357.77|0
1733151220000|2024-12-02 14:53:40|1358.77||1358.77||1358.77||1358.77||0
1733151230000|2024-12-02 14:53:50|1359.02|1358.02|1358.77|1357.77|1359.02|1358.02|1358.77|1357.77|0
1733151240000|2024-12-02 14:54:00|1359.02|1358.02|1359.02|1358.02|1359.27|1358.02|1359.02|1358.02|0
1733151250000|2024-12-02 14:54:10|1358.77|1357.77|1358.77|1357.77|1358.77|1357.77|1358.77|1357.77|0
1733151260000|2024-12-02 14:54:20|1359.02|1358.02|1359.02|1358.02|1359.02|1358.02|1359.02|1358.02|0
1733151270000|2024-12-02 14:54:30|1358.77|1357.77|1358.77|1357.77|1358.77|1357.77|1358.77|1357.77|0
1733151280000|2024-12-02 14:54:40|1358.52||1358.77||1358.77||1358.52||0
1733151290000|2024-12-02 14:54:50|1359.02|1358.02|1359.02|1358.02|1359.27|1358.02|1359.02|1358.02|0
1733151300000|2024-12-02 14:55:00|1359.27||1359.02||1359.27||1359.02||0
1733151310000|2024-12-02 14:55:10|1359.27||1359.02||1359.27||1359.02||0
1733151320000|2024-12-02 14:55:20|1358.77||1359.27||1359.27||1358.77||0
1733151330000|2024-12-02 14:55:30|1359.52|1358.27|1359.52|1358.52|1359.52|1358.52|1359.52|1358.27|0
1733151340000|2024-12-02 14:55:40|1359.27|1358.27|1359.27|1358.27|1359.27|1358.27|1359.27|1358.27|0
1733151350000|2024-12-02 14:55:50|1359.52|1358.52|1359.27|1358.27|1359.52|1358.52|1359.27|1358.27|0
1733151360000|2024-12-02 14:56:00|1359.02||1359.27||1359.27||1359.02||0
1733151370000|2024-12-02 14:56:10|1359.52|1358.52|1359.27|1358.52|1359.52|1358.52|1359.27|1358.52|0
1733151380000|2024-12-02 14:56:20||1358.27||1358.52||1358.52||1358.27|0
1733151390000|2024-12-02 14:56:30||1358.27||1358.27||1358.27||1358.27|0
1733151400000|2024-12-02 14:56:40|1359.02|1358.02|1359.27|1358.02|1359.27|1358.02|1359.02|1358.02|0
1733151410000|2024-12-02 14:56:50||1358.27||1358.52||1358.52||1358.27|0
1733151420000|2024-12-02 14:57:00||1358.27||1358.27||1358.27||1358.27|0
1733151430000|2024-12-02 14:57:10|1359.52|1358.52|1359.52|1358.52|1359.52|1358.52|1359.52|1358.52|0
1733151440000|2024-12-02 14:57:20|1359.27||1359.27||1359.27||1359.27||0
1733151450000|2024-12-02 14:57:30||1358.27||1358.27||1358.27||1358.27|0
1733151460000|2024-12-02 14:57:40|1359.52|1358.52|1359.27|1358.02|1359.52|1358.52|1359.02|1358.02|0
1733151470000|2024-12-02 14:57:50|1359.02||1359.02||1359.02||1359.02||0
1733151500000|2024-12-02 14:58:20|1358.77|1357.77|1358.77|1357.77|1358.77|1357.77|1358.77|1357.77|0
1733151570000|2024-12-02 14:59:30|1359.02||1359.02||1359.02||1359.02||0
1733151580000|2024-12-02 14:59:40|1358.77|1357.52|1358.77|1357.52|1358.77|1357.52|1358.77|1357.52|0
1733151590000|2024-12-02 14:59:50|1358.27|1357.27|1358.02|1356.27|1358.27|1357.27|1358.02|1356.02|0
1733151600000|2024-12-02 15:00:00|1358.27|1356.52|1358.52|1356.52|1358.52|1356.52|1358.27|1356.27|0
1733151610000|2024-12-02 15:00:10||1356.77||1357.02||1357.02||1356.77|0
1733151620000|2024-12-02 15:00:20||1357.27||1357.27||1357.27||1357.27|0
1733151630000|2024-12-02 15:00:30|1358.77|1357.52|1358.77|1357.52|1358.77|1357.52|1358.77|1357.52|0
1733151640000|2024-12-02 15:00:40|1359.02||1359.02||1359.02||1359.02||0
1733151650000|2024-12-02 15:00:50|1359.27|1358.02|1359.52|1358.02|1359.52|1358.02|1359.27|1358.02|0
1733151660000|2024-12-02 15:01:00|1359.27||1359.27||1359.27||1359.27||0
1733151690000|2024-12-02 15:01:30|1359.52|1358.27|1359.27|1358.27|1359.52|1358.27|1359.27|1358.27|0
1733151710000|2024-12-02 15:01:50|1359.02|1358.02|1359.02|1358.02|1359.02|1358.02|1359.02|1358.02|0
1733151720000|2024-12-02 15:02:00|1358.77|1357.77|1358.77|1357.77|1358.77|1357.77|1358.77|1357.77|0
1733151730000|2024-12-02 15:02:10|1359.02|1358.02|1359.02|1358.02|1359.02|1358.02|1359.02|1358.02|0
1733151740000|2024-12-02 15:02:20|1359.27||1359.27||1359.27||1359.27||0
1733151760000|2024-12-02 15:02:40||1358.27||1358.27||1358.27||1358.27|0
1733151780000|2024-12-02 15:03:00|1359.52|1358.52|1359.27|1358.27|1359.52|1358.52|1359.27|1358.27|0
1733151790000|2024-12-02 15:03:10|1359.02|1358.02|1358.77|1357.77|1359.02|1358.02|1358.77|1357.77|0
1733151800000|2024-12-02 15:03:20|1358.52|1357.52|1359.02|1358.02|1359.02|1358.02|1358.52|1357.52|0
1733151810000|2024-12-02 15:03:30|1358.77|1357.77|1358.77|1357.77|1358.77|1357.77|1358.77|1357.77|0
1733151820000|2024-12-02 15:03:40|1359.02|1358.02|1359.02|1358.02|1359.27|1358.02|1359.02|1358.02|0
1733151830000|2024-12-02 15:03:50|1359.27|1358.52|1359.52|1358.52|1359.77|1358.52|1359.27|1358.52|0
1733151840000|2024-12-02 15:04:00|1359.27|1358.27|1359.02|1358.02|1359.27|1358.27|1359.02|1358.02|0
1733151860000|2024-12-02 15:04:20|1358.77|1357.77|1358.77|1358.02|1359.02|1358.02|1358.77|1357.77|0
1733151870000|2024-12-02 15:04:30||1357.77||1357.77||1357.77||1357.77|0
1733151880000|2024-12-02 15:04:40|1359.02|1358.02|1358.77|1357.77|1359.02|1358.02|1358.77|1357.77|0
1733151890000|2024-12-02 15:04:50|1359.02|1358.02|1359.02|1358.02|1359.02|1358.02|1359.02|1358.02|0
1733151900000|2024-12-02 15:05:00|1359.27||1359.27||1359.27||1359.02||1
1733151920000|2024-12-02 15:05:20|1359.02||1359.02||1359.27||1359.02||0
1733151930000|2024-12-02 15:05:30|1359.27||1359.27||1359.27||1359.27||0
1733151940000|2024-12-02 15:05:40|1359.52|1358.27|1360.02|1359.02|1360.02|1359.02|1359.52|1358.27|0
1733151950000|2024-12-02 15:05:50|1359.77|1358.77|1359.77|1358.77|1359.77|1358.77|1359.77|1358.77|0
1733151960000|2024-12-02 15:06:00|1359.52|1358.52|1359.52|1358.52|1359.52|1358.52|1359.52|1358.52|0
1733151970000|2024-12-02 15:06:10|1359.77||1359.52||1359.77||1359.52||0
1733151990000|2024-12-02 15:06:30|1359.27|1358.27|1359.27|1358.27|1359.27|1358.27|1359.27|1358.27|0
1733152010000|2024-12-02 15:06:50|1359.52|1358.52|1359.27|1358.27|1359.52|1358.52|1359.27|1358.27|0
1733152030000|2024-12-02 15:07:10|1359.52|1358.02|1359.77|1358.77|1359.77|1358.77|1359.27|1358.02|0
1733152040000|2024-12-02 15:07:20|1360.02|1359.02|1360.27|1359.02|1360.27|1359.02|1360.02|1359.02|0
1733152050000|2024-12-02 15:07:30|1360.02||1360.02||1360.02||1360.02||0
1733152060000|2024-12-02 15:07:40|1360.27||1360.27||1360.27||1360.27||0
1733152070000|2024-12-02 15:07:50|1360.02||1360.02||1360.02||1360.02||0
1733152090000|2024-12-02 15:08:10|1359.77|1358.77|1359.77|1358.77|1359.77|1358.77|1359.77|1358.77|0
1733152100000|2024-12-02 15:08:20|1360.02|1359.02|1359.77|1359.02|1360.02|1359.02|1359.77|1359.02|0
1733152110000|2024-12-02 15:08:30||1358.77||1358.77||1358.77||1358.77|0
1733152120000|2024-12-02 15:08:40|1359.52|1358.52|1359.52|1358.52|1359.52|1358.52|1359.27|1358.52|0
1733152130000|2024-12-02 15:08:50|1359.77||1359.77||1359.77||1359.77||0
1733152140000|2024-12-02 15:09:00|1359.52|1358.77|1360.27|1359.02|1360.27|1359.02|1359.52|1358.77|0
1733152150000|2024-12-02 15:09:10|1360.02||1360.27||1360.27||1360.02||0
1733152160000|2024-12-02 15:09:20|1360.02||1360.27||1360.27||1360.02||0
1733152170000|2024-12-02 15:09:30|1360.02|1358.77|1360.02|1358.77|1360.02|1358.77|1360.02|1358.77|0
1733152190000|2024-12-02 15:09:50|1359.77|1358.52|1359.77|1358.52|1359.77|1358.52|1359.77|1358.52|0
1733152200000|2024-12-02 15:10:00|1359.83|1358.58|1359.83|1358.33|1359.83|1358.58|1359.58|1358.33|0
1733152230000|2024-12-02 15:10:30|1360.08||1360.08||1360.08||1360.08||0
1733152240000|2024-12-02 15:10:40|1360.33||1360.33||1360.33||1360.08||0
1733152250000|2024-12-02 15:10:50|1360.08||1360.08||1360.33||1360.08||0
1733152260000|2024-12-02 15:11:00|1360.33||1360.33||1360.33||1360.08||0
1733152280000|2024-12-02 15:11:20|1360.58||1360.58||1360.58||1360.58||0
1733152290000|2024-12-02 15:11:30|1360.33||1360.33||1360.33||1360.33||0
1733152300000|2024-12-02 15:11:40|1360.58|1358.58|1360.58|1358.83|1360.58|1358.83|1360.33|1358.58|0
1733152310000|2024-12-02 15:11:50|1360.83||1360.58||1360.83||1360.58||0
1733152320000|2024-12-02 15:12:00|1360.83||1360.58||1360.83||1360.58||0
1733152330000|2024-12-02 15:12:10|1360.33||1360.58||1360.58||1360.33||0
1733152340000|2024-12-02 15:12:20|1360.33||1360.33||1360.33||1360.33||0
1733152350000|2024-12-02 15:12:30|1360.58||1360.58||1360.58||1360.58||0
1733152360000|2024-12-02 15:12:40|1360.33||1360.58||1360.58||1360.33||0
1733152470000|2024-12-02 15:14:30|1360.83||1360.83||1360.83||1360.58||0
1733152480000|2024-12-02 15:14:40|1360.58||1360.58||1360.58||1360.58||0
1733152490000|2024-12-02 15:14:50|1360.33||1360.58||1360.58||1360.33||0
1733152500000|2024-12-02 15:15:00|1360.33||1360.58||1360.58||1360.33||0
1733152510000|2024-12-02 15:15:10|1360.33||1360.33||1360.33||1360.33||0
1733152520000|2024-12-02 15:15:20|1360.58||1360.08||1360.58||1360.08||0
1733152530000|2024-12-02 15:15:30|1359.83|1358.58|1359.83|1358.58|1360.08|1358.58|1359.83|1358.58|0
1733152540000|2024-12-02 15:15:40|1359.58||1359.58||1359.83||1359.58||0
1733152550000|2024-12-02 15:15:50||1358.33||1358.33||1358.33||1358.33|0
1733152570000|2024-12-02 15:16:10|1359.83||1359.83||1359.83||1359.83||0
1733152580000|2024-12-02 15:16:20|1360.08||1359.83||1360.08||1359.83||0
1733152590000|2024-12-02 15:16:30|1360.08||1359.83||1360.08||1359.83||0
1733152600000|2024-12-02 15:16:40|1359.58||1359.58||1359.58||1359.58||0
1733152620000|2024-12-02 15:17:00|1359.83||1359.58||1359.83||1359.58||0
1733152640000|2024-12-02 15:17:20|1359.83||1359.83||1359.83||1359.58||0
1733152650000|2024-12-02 15:17:30|1360.08||1360.08||1360.08||1360.08||0
1733152660000|2024-12-02 15:17:40|1359.83||1360.08||1360.08||1359.83||0
1733152670000|2024-12-02 15:17:50|1359.83||1360.08||1360.08||1359.83||0
1733152680000|2024-12-02 15:18:00|1359.83||1360.08||1360.08||1359.83||0
1733152700000|2024-12-02 15:18:20|1359.83||1359.83||1360.08||1359.83||0
1733152710000|2024-12-02 15:18:30|1359.58||1359.58||1359.58||1359.58||0
1733152720000|2024-12-02 15:18:40|1359.33|1358.08|1359.33|1358.08|1359.58|1358.08|1359.33|1358.08|0
1733152730000|2024-12-02 15:18:50|1359.58||1359.33||1359.58||1359.33||0
1733152740000|2024-12-02 15:19:00|1359.58|1358.33|1359.58|1358.33|1359.58|1358.33|1359.33|1358.33|0
1733152760000|2024-12-02 15:19:20|1359.33||1359.58||1359.58||1359.33||0
1733152770000|2024-12-02 15:19:30||1358.08||1358.33||1358.33||1358.08|0
1733152780000|2024-12-02 15:19:40||1358.08||1358.33||1358.33||1358.08|0
1733152790000|2024-12-02 15:19:50|1359.83||1359.83||1359.83||1359.83||0
1733229070000|2024-12-03 12:31:10|1374.33|1372.83|1374.33|1372.83|1374.33|1372.83|1374.33|1372.83|0
1733229090000|2024-12-03 12:31:30||1373.08||1373.08||1373.08||1373.08|0
1733229100000|2024-12-03 12:31:40||1373.33||1373.33||1373.33||1373.33|0
1733229130000|2024-12-03 12:32:10|1374.58|1373.58|1374.58|1373.58|1374.58|1373.58|1374.58|1373.58|0
1733229140000|2024-12-03 12:32:20|1374.83||1374.58||1374.83||1374.58||0
1733229150000|2024-12-03 12:32:30|1374.83||1374.83||1374.83||1374.58||0
1733229160000|2024-12-03 12:32:40|1374.58||1374.58||1374.58||1374.58||0
1733229180000|2024-12-03 12:33:00|1374.83||1374.83||1374.83||1374.58||0
1733229250000|2024-12-03 12:34:10|1375.08|1373.83|1375.08|1374.08|1375.08|1374.08|1375.08|1373.83|0
1733229380000|2024-12-03 12:36:20|1375.33||1375.33||1375.33||1375.33||0
1733229520000|2024-12-03 12:38:40|1375.08||1375.08||1375.08||1375.08||0
1733229590000|2024-12-03 12:39:50|1374.83|1373.83|1374.83|1373.83|1374.83|1373.83|1374.83|1373.83|0
1733229630000|2024-12-03 12:40:30|1375.08|1374.08|1375.08|1374.08|1375.08|1374.08|1375.08|1374.08|0
1733229660000|2024-12-03 12:41:00|1375.33|1374.33|1375.58|1374.58|1375.58|1374.58|1375.33|1374.33|0
1733229690000|2024-12-03 12:41:30|1375.33|1374.33|1375.33|1374.33|1375.33|1374.33|1375.33|1374.33|0
1733229710000|2024-12-03 12:41:50|1375.58|1374.58|1375.58|1374.58|1375.58|1374.58|1375.58|1374.58|0
1733229760000|2024-12-03 12:42:40|1375.83||1375.83||1375.83||1375.83||0
1733229860000|2024-12-03 12:44:20||1374.83||1375.08||1375.08||1374.83|0
1733229870000|2024-12-03 12:44:30|1376.08||1376.08||1376.08||1376.08||0
1733229900000|2024-12-03 12:45:00|1376.33||1376.33||1376.33||1376.33||0
1733229920000|2024-12-03 12:45:20|1376.08||1376.08||1376.08||1376.08||0
1733229950000|2024-12-03 12:45:50|1375.83||1375.83||1375.83||1375.83||0
1733229970000|2024-12-03 12:46:10||1374.83||1374.83||1374.83||1374.83|0
1733230000000|2024-12-03 12:46:40|1375.58|1374.58|1375.58|1374.58|1375.58|1374.58|1375.58|1374.58|0
1733230030000|2024-12-03 12:47:10|1375.83||1375.83||1375.83||1375.83||0
1733230070000|2024-12-03 12:47:50|1375.58||1375.58||1375.58||1375.58||0
1733230080000|2024-12-03 12:48:00|1375.83||1375.83||1375.83||1375.83||0
1733230120000|2024-12-03 12:48:40|1375.58||1375.58||1375.58||1375.58||0
1733230170000|2024-12-03 12:49:30|1375.33||1375.33||1375.33||1375.33||0
1733230180000|2024-12-03 12:49:40|1375.58||1375.58||1375.58||1375.58||0
1733230220000|2024-12-03 12:50:20|1375.33|1374.33|1375.33|1374.33|1375.33|1374.33|1375.33|1374.33|0
1733230250000|2024-12-03 12:50:50|1375.58|1374.58|1375.58|1374.58|1375.58|1374.58|1375.58|1374.58|0
1733230260000|2024-12-03 12:51:00|1375.83||1375.83||1375.83||1375.83||0
1733230290000|2024-12-03 12:51:30||1374.83||1374.83||1374.83||1374.83|0
1733230300000|2024-12-03 12:51:40|1376.08|1375.08|1376.08|1375.08|1376.08|1375.08|1376.08|1375.08|0
1733230320000|2024-12-03 12:52:00|1376.33||1376.33||1376.33||1376.33||0
1733230330000|2024-12-03 12:52:10|1376.08||1376.08||1376.08||1376.08||0
1733230390000|2024-12-03 12:53:10|1376.33||1376.33||1376.33||1376.33||0
1733230410000|2024-12-03 12:53:30|1376.08||1376.33||1376.33||1376.08||0
1733230490000|2024-12-03 12:54:50|1376.08||1376.08||1376.08||1376.08||0
1733230530000|2024-12-03 12:55:30|1376.11|1375.11|1376.11|1375.11|1376.11|1375.11|1376.11|1375.11|0
1733230540000|2024-12-03 12:55:40|1376.36||1376.36||1376.36||1376.36||0
1733230730000|2024-12-03 12:58:50|1376.11||1376.11||1376.11||1376.11||0
1733230780000|2024-12-03 12:59:40|1375.86|1374.86|1375.86|1374.86|1375.86|1374.86|1375.86|1374.86|0
1733230800000|2024-12-03 13:00:00|1375.61|1374.61|1375.86|1374.61|1375.86|1374.61|1375.61|1374.61|0
1733230870000|2024-12-03 13:01:10|1375.61||1375.61||1375.61||1375.61||0
1733230910000|2024-12-03 13:01:50|1375.86||1375.86||1375.86||1375.86||0
1733230950000|2024-12-03 13:02:30||1374.86||1374.86||1374.86||1374.86|0
1733230970000|2024-12-03 13:02:50|1376.11|1375.11|1376.11|1375.11|1376.11|1375.11|1376.11|1375.11|0
1733231000000|2024-12-03 13:03:20|1376.36||1376.36||1376.36||1376.11||0
1733231050000|2024-12-03 13:04:10|1376.11||1376.11||1376.11||1376.11||0
1733231110000|2024-12-03 13:05:10|1375.86||1375.86||1375.86||1375.86||0
1733231130000|2024-12-03 13:05:30|1376.11||1376.11||1376.11||1376.11||0
1733231140000|2024-12-03 13:05:40|1375.86|1374.86|1375.86|1374.86|1375.86|1374.86|1375.86|1374.86|0
1733231160000|2024-12-03 13:06:00|1376.11|1375.11|1376.11|1375.11|1376.11|1375.11|1376.11|1375.11|0
1733231200000|2024-12-03 13:06:40|1376.36||1376.36||1376.36||1376.36||0
1733231260000|2024-12-03 13:07:40|1376.11||1376.11||1376.11||1376.11||0
1733231290000|2024-12-03 13:08:10|1376.36||1376.36||1376.36||1376.36||0
1733231300000|2024-12-03 13:08:20|1376.61|1375.36|1376.61|1375.61|1376.61|1375.61|1376.61|1375.36|0
1733231310000|2024-12-03 13:08:30|1376.36|1375.36|1376.36|1375.36|1376.36|1375.36|1376.36|1375.36|0
1733231400000|2024-12-03 13:10:00|1376.61|1375.61|1376.61|1375.61|1376.61|1375.61|1376.61|1375.61|0
1733231410000|2024-12-03 13:10:10|1376.36||1376.36||1376.36||1376.36||0
1733231420000|2024-12-03 13:10:20||1375.36||1375.36||1375.36||1375.36|0
1733231440000|2024-12-03 13:10:40||1375.11||1375.11||1375.11||1375.11|0
1733231480000|2024-12-03 13:11:20|1376.11||1376.11||1376.11||1376.11||0
1733231620000|2024-12-03 13:13:40|1375.86|1374.86|1375.86|1374.86|1375.86|1374.86|1375.86|1374.86|0
1733231690000|2024-12-03 13:14:50|1375.61|1374.61|1375.86|1374.61|1375.86|1374.61|1375.61|1374.61|0
1733231700000|2024-12-03 13:15:00|1375.61||1375.61||1375.61||1375.61||0
1733231740000|2024-12-03 13:15:40|1375.36||1375.36||1375.36||1375.36||0
1733231750000|2024-12-03 13:15:50||1374.36||1374.36||1374.36||1374.36|0
1733231780000|2024-12-03 13:16:20|1375.61|1374.61|1375.61|1374.61|1375.61|1374.61|1375.61|1374.61|0
1733231790000|2024-12-03 13:16:30|1375.36||1375.36||1375.36||1375.36||0
1733231810000|2024-12-03 13:16:50|1375.61||1375.86||1375.86||1375.61||0
1733231820000|2024-12-03 13:17:00|1376.11|1374.86|1376.11|1375.11|1376.11|1375.11|1376.11|1374.86|0
1733231850000|2024-12-03 13:17:30|1375.86|1374.86|1375.86|1374.86|1375.86|1374.86|1375.86|1374.86|0
1733231860000|2024-12-03 13:17:40||1375.11||1375.11||1375.11||1375.11|0
1733231870000|2024-12-03 13:17:50|1376.11||1376.11||1376.11||1376.11||0
1733231880000|2024-12-03 13:18:00|1376.36||1376.36||1376.36||1376.36||0
1733231900000|2024-12-03 13:18:20|1376.11||1376.11||1376.11||1376.11||0
1733231910000|2024-12-03 13:18:30|1376.36||1376.36||1376.36||1376.36||0
1733231930000|2024-12-03 13:18:50|1376.11||1376.11||1376.11||1376.11||0
1733231940000|2024-12-03 13:19:00|1376.36||1376.36||1376.36||1376.36||0
1733232000000|2024-12-03 13:20:00|1376.86|1375.36|1376.61|1375.61|1376.86|1375.61|1376.61|1375.36|0
1733232060000|2024-12-03 13:21:00|1376.86||1376.86||1376.86||1376.86||0
1733232110000|2024-12-03 13:21:50|1376.61||1376.61||1376.61||1376.61||0
1733232190000|2024-12-03 13:23:10|1376.86||1376.86||1376.86||1376.86||0
1733232270000|2024-12-03 13:24:30|1376.61||1376.61||1376.61||1376.61||0
1733232280000|2024-12-03 13:24:40|1376.36|1375.36|1376.36|1375.11|1376.36|1375.36|1376.36|1375.11|0
1733232320000|2024-12-03 13:25:20||1375.36||1375.36||1375.36||1375.36|0
1733232370000|2024-12-03 13:26:10|1376.61|1375.61|1376.61|1375.61|1376.61|1375.61|1376.61|1375.61|0
1733232390000|2024-12-03 13:26:30|1376.36|1375.36|1376.36|1375.36|1376.36|1375.36|1376.36|1375.36|0
1733232440000|2024-12-03 13:27:20|1376.61|1375.61|1376.36|1375.36|1376.61|1375.61|1376.36|1375.36|0
1733232450000|2024-12-03 13:27:30|1376.61|1375.61|1376.36|1375.36|1376.61|1375.61|1376.36|1375.36|0
1733232460000|2024-12-03 13:27:40|1376.61|1375.61|1376.61|1375.61|1376.61|1375.61|1376.61|1375.61|0
1733232500000|2024-12-03 13:28:20|1376.86||1376.86||1376.86||1376.86||0
1733232560000|2024-12-03 13:29:20|1377.11|1375.86|1377.11|1376.11|1377.11|1376.11|1377.11|1375.86|0
1733232600000|2024-12-03 13:30:00|1377.36||1377.36||1377.36||1377.36||0
1733232610000|2024-12-03 13:30:10|1377.11||1377.36||1377.36||1377.11||0
1733232640000|2024-12-03 13:30:40|1377.11||1377.11||1377.11||1377.11||0
1733232650000|2024-12-03 13:30:50|1377.36||1377.36||1377.36||1377.36||0
1733232690000|2024-12-03 13:31:30||1376.36||1376.61||1376.61||1376.36|0
1733232700000|2024-12-03 13:31:40||1376.36||1376.36||1376.36||1376.36|0
1733232730000|2024-12-03 13:32:10|1377.61|1376.61|1377.61|1376.61|1377.61|1376.61|1377.61|1376.61|0
1733232740000|2024-12-03 13:32:20|1377.36||1377.36||1377.36||1377.36||0
1733232760000|2024-12-03 13:32:40||1376.36||1376.36||1376.36||1376.36|0
1733232840000|2024-12-03 13:34:00||1376.11||1376.11||1376.11||1376.11|0
1733232940000|2024-12-03 13:35:40|1377.11||1377.11||1377.11||1377.11||0
1733232950000|2024-12-03 13:35:50|1376.86|1375.86|1376.86|1375.86|1376.86|1375.86|1376.86|1375.86|0
1733232960000|2024-12-03 13:36:00|1377.11|1376.11|1376.86|1376.11|1377.11|1376.11|1376.86|1376.11|0
1733232980000|2024-12-03 13:36:20|1377.11||1377.11||1377.11||1377.11||0
1733233040000|2024-12-03 13:37:20|1376.86|1375.86|1376.86|1375.86|1376.86|1375.86|1376.86|1375.86|0
1733233080000|2024-12-03 13:38:00|1376.61|1375.61|1376.61|1375.61|1376.61|1375.61|1376.61|1375.61|0
1733233090000|2024-12-03 13:38:10|1376.36||1376.36||1376.36||1376.36||0
1733233120000|2024-12-03 13:38:40|1376.61||1376.61||1376.61||1376.61||0
1733233140000|2024-12-03 13:39:00|1376.36||1376.36||1376.36||1376.36||0
1733233150000|2024-12-03 13:39:10|1376.61||1376.61||1376.61||1376.61||0
1733233190000|2024-12-03 13:39:50|1376.36|1375.36|1376.36|1375.11|1376.36|1375.36|1376.36|1375.11|0
1733233220000|2024-12-03 13:40:20|1376.61|1375.36|1376.61|1375.61|1376.61|1375.61|1376.61|1375.36|0
1733233250000|2024-12-03 13:40:50|1376.86||1376.61||1376.86||1376.61||0
1733233270000|2024-12-03 13:41:10|1376.86||1376.86||1376.86||1376.86||0
1733233330000|2024-12-03 13:42:10|1376.61||1376.61||1376.61||1376.61||0
1733233340000|2024-12-03 13:42:20|1376.86||1376.86||1376.86||1376.86||0
1733233380000|2024-12-03 13:43:00||1375.86||1375.86||1375.86||1375.86|0
1733233400000|2024-12-03 13:43:20|1376.61|1375.61|1376.61|1375.61|1376.61|1375.61|1376.61|1375.61|0
1733233410000|2024-12-03 13:43:30|1376.86||1376.86||1376.86||1376.86||0
1733233540000|2024-12-03 13:45:40|1376.61|1375.36|1376.36|1375.36|1376.61|1375.36|1376.36|1375.36|0
1733233570000|2024-12-03 13:46:10|1376.61|1375.61|1376.61|1375.61|1376.61|1375.61|1376.61|1375.61|0
1733233580000|2024-12-03 13:46:20|1376.86||1376.86||1376.86||1376.86||0
1733233600000|2024-12-03 13:46:40|1376.61||1376.61||1376.61||1376.61||0
1733233610000|2024-12-03 13:46:50|1376.86||1376.86||1376.86||1376.86||0
1733233700000|2024-12-03 13:48:20|1376.61||1376.61||1376.61||1376.61||0
1733233720000|2024-12-03 13:48:40|1376.86||1376.86||1376.86||1376.86||0
1733233750000|2024-12-03 13:49:10|1376.61||1376.61||1376.61||1376.61||0
1733233760000|2024-12-03 13:49:20|1376.86||1376.86||1376.86||1376.86||0
1733233800000|2024-12-03 13:50:00|1377.11|1375.86|1377.11|1376.11|1377.11|1376.11|1377.11|1375.86|0
1733233910000|2024-12-03 13:51:50|1377.36||1377.36||1377.36||1377.36||0
1733233920000|2024-12-03 13:52:00|1377.11|1375.86|1376.86|1375.86|1377.11|1375.86|1376.86|1375.86|0
1733233930000|2024-12-03 13:52:10||1375.61||1375.61||1375.61||1375.61|0
1733233940000|2024-12-03 13:52:20|1376.61||1376.61||1376.61||1376.61||0
1733233950000|2024-12-03 13:52:30|1376.36|1375.36|1376.36|1375.36|1376.36|1375.36|1376.36|1375.36|0
1733233960000|2024-12-03 13:52:40|1376.61|1375.61|1376.36|1375.36|1376.61|1375.61|1376.36|1375.36|0
1733233990000|2024-12-03 13:53:10||1375.11||1375.11||1375.11||1375.11|0
1733234010000|2024-12-03 13:53:30|1376.11||1376.11||1376.11||1376.11||0
1733234030000|2024-12-03 13:53:50|1375.86|1374.86|1375.86|1374.86|1375.86|1374.86|1375.86|1374.86|0
1733234050000|2024-12-03 13:54:10||1374.61||1374.61||1374.61||1374.61|0
1733234090000|2024-12-03 13:54:50|1375.61|1374.36|1375.36|1374.36|1375.61|1374.36|1375.36|1374.36|0
1733234100000|2024-12-03 13:55:00|1375.61|1374.61|1375.61|1374.61|1375.61|1374.61|1375.61|1374.61|0
1733234150000|2024-12-03 13:55:50|1375.36||1375.36||1375.36||1375.36||0
1733234160000|2024-12-03 13:56:00||1374.36||1374.36||1374.36||1374.36|0
1733234170000|2024-12-03 13:56:10|1375.11|1374.11|1375.36|1374.11|1375.36|1374.11|1375.11|1374.11|0
1733234220000|2024-12-03 13:57:00|1375.11|1373.86|1375.11|1374.11|1375.11|1374.11|1374.86|1373.86|0
1733234230000|2024-12-03 13:57:10|1374.86|1373.86|1374.86|1373.86|1374.86|1373.86|1374.86|1373.86|0
1733234290000|2024-12-03 13:58:10||1373.61||1373.61||1373.61||1373.61|0
1733234300000|2024-12-03 13:58:20|1375.11||1374.86||1375.11||1374.86||0
1733234340000|2024-12-03 13:59:00|1375.11|1373.86|1375.11|1374.11|1375.11|1374.11|1375.11|1373.86|0
1733234350000|2024-12-03 13:59:10|1374.86|1373.86|1374.86|1373.86|1374.86|1373.86|1374.86|1373.86|0
1733234360000|2024-12-03 13:59:20|1375.11|1374.11|1375.11|1374.11|1375.11|1374.11|1375.11|1374.11|0
1733234370000|2024-12-03 13:59:30|1375.36||1375.36||1375.36||1375.36||0
1733234400000|2024-12-03 14:00:00|1375.61|1374.36|1375.86|1374.61|1375.86|1374.61|1375.61|1374.36|0
1733234410000|2024-12-03 14:00:10|1375.61||1375.61||1375.61||1375.61||0
1733234430000|2024-12-03 14:00:30|1375.36|1374.36|1375.36|1374.36|1375.36|1374.36|1375.36|1374.36|0
1733234450000|2024-12-03 14:00:50|1375.11|1374.11|1375.36|1374.11|1375.36|1374.11|1375.11|1374.11|0
1733234470000|2024-12-03 14:01:10|1375.61|1374.36|1375.61|1374.61|1375.61|1374.61|1375.61|1374.36|0
1733234520000|2024-12-03 14:02:00|1375.86||1375.86||1375.86||1375.86||0
1733234610000|2024-12-03 14:03:30|1375.61||1375.86||1375.86||1375.61||0
1733234640000|2024-12-03 14:04:00|1375.61||1375.61||1375.61||1375.61||0
1733234670000|2024-12-03 14:04:30|1375.36|1374.36|1375.36|1374.36|1375.36|1374.36|1375.36|1374.36|0
1733234680000|2024-12-03 14:04:40|1375.61|1374.61|1375.61|1374.61|1375.61|1374.61|1375.61|1374.61|0
1733234700000|2024-12-03 14:05:00|1375.86||1375.86||1375.86||1375.86||0
1733234710000|2024-12-03 14:05:10|1375.61||1375.61||1375.61||1375.61||0
1733234740000|2024-12-03 14:05:40|1375.36|1374.36|1375.36|1374.36|1375.36|1374.36|1375.36|1374.36|0
1733234780000|2024-12-03 14:06:20|1375.61|1374.61|1375.61|1374.61|1375.61|1374.61|1375.61|1374.61|0
1733234820000|2024-12-03 14:07:00|1375.86||1375.86||1375.86||1375.86||0
1733234830000|2024-12-03 14:07:10|1375.61||1375.61||1375.61||1375.61||0
1733234840000|2024-12-03 14:07:20|1375.36|1374.36|1375.36|1374.36|1375.36|1374.36|1375.36|1374.36|0
1733234850000|2024-12-03 14:07:30|1375.11||1375.36||1375.36||1375.11||0
1733234860000|2024-12-03 14:07:40|1375.61|1374.61|1375.61|1374.61|1375.61|1374.61|1375.61|1374.61|0
1733234900000|2024-12-03 14:08:20|1375.36|1374.36|1375.36|1374.36|1375.36|1374.36|1375.36|1374.36|0
1733234910000|2024-12-03 14:08:30|1375.61|1374.61|1375.61|1374.61|1375.61|1374.61|1375.61|1374.61|0
1733234920000|2024-12-03 14:08:40|1375.36|1374.36|1375.36|1374.36|1375.36|1374.36|1375.36|1374.36|0
1733234930000|2024-12-03 14:08:50|1375.61|1374.61|1375.61|1374.61|1375.61|1374.61|1375.61|1374.61|0
1733234940000|2024-12-03 14:09:00|1375.86||1375.86||1375.86||1375.86||0
1733235020000|2024-12-03 14:10:20|1376.11|1374.86|1376.11|1375.11|1376.11|1375.11|1376.11|1374.86|0
1733235030000|2024-12-03 14:10:30|1375.86|1374.86|1375.86|1374.86|1375.86|1374.86|1375.86|1374.86|0
1733235080000|2024-12-03 14:11:20|1376.11|1375.11|1376.11|1375.11|1376.11|1375.11|1376.11|1375.11|0
1733235130000|2024-12-03 14:12:10|1375.86|1374.86|1375.86|1374.86|1375.86|1374.86|1375.86|1374.86|0
1733235200000|2024-12-03 14:13:20|1376.11|1375.11|1376.11|1375.11|1376.11|1375.11|1376.11|1375.11|0
1733235240000|2024-12-03 14:14:00|1375.86||1375.86||1375.86||1375.86||0
1733235250000|2024-12-03 14:14:10|1376.11||1376.11||1376.11||1376.11||0
1733235280000|2024-12-03 14:14:40|1375.86||1375.86||1375.86||1375.86||0
1733235290000|2024-12-03 14:14:50|1376.11||1376.11||1376.11||1376.11||0
1733235350000|2024-12-03 14:15:50|1375.86||1376.11||1376.11||1375.86||0
1733235380000|2024-12-03 14:16:20|1376.36||1376.36||1376.36||1376.36||0
1733235390000|2024-12-03 14:16:30|1376.11||1376.11||1376.11||1376.11||0
1733235430000|2024-12-03 14:17:10|1375.86|1374.86|1375.86|1374.86|1375.86|1374.86|1375.86|1374.86|0
1733235480000|2024-12-03 14:18:00|1376.11|1375.11|1376.11|1375.11|1376.11|1375.11|1376.11|1375.11|0
1733235490000|2024-12-03 14:18:10|1375.86|1374.86|1375.86|1374.86|1375.86|1374.86|1375.86|1374.86|0
1733235520000|2024-12-03 14:18:40|1376.11|1375.11|1376.11|1375.11|1376.11|1375.11|1376.11|1375.11|0
1733235530000|2024-12-03 14:18:50|1375.86|1374.86|1375.86|1375.11|1375.86|1375.11|1375.86|1374.86|0
1733235540000|2024-12-03 14:19:00|1376.11||1376.11||1376.11||1376.11||0
1733235570000|2024-12-03 14:19:30|1376.36||1376.36||1376.36||1376.36||0
1733235590000|2024-12-03 14:19:50|1376.11||1376.11||1376.11||1376.11||0
1733235670000|2024-12-03 14:21:10|1376.36||1376.36||1376.36||1376.36||0
1733235740000|2024-12-03 14:22:20|1376.11||1376.11||1376.11||1376.11||0
1733235750000|2024-12-03 14:22:30|1376.36||1376.36||1376.36||1376.36||0
1733235820000|2024-12-03 14:23:40|1376.61|1375.36|1376.61|1375.61|1376.61|1375.61|1376.61|1375.36|0
1733235860000|2024-12-03 14:24:20|1376.36|1375.36|1376.36|1375.36|1376.36|1375.36|1376.36|1375.36|0
1733235930000|2024-12-03 14:25:30||1375.11||1375.11||1375.11||1375.11|0
1733235950000|2024-12-03 14:25:50|1376.11||1376.11||1376.11||1376.11||0
1733235970000|2024-12-03 14:26:10|1375.86|1374.86|1375.86|1374.86|1375.86|1374.86|1375.86|1374.86|0
1733235990000|2024-12-03 14:26:30|1376.11|1375.11|1376.11|1375.11|1376.11|1375.11|1376.11|1375.11|0
1733236010000|2024-12-03 14:26:50|1376.36||1376.36||1376.36||1376.36||0
1733236020000|2024-12-03 14:27:00|1376.11|1374.86|1375.86|1374.86|1376.11|1374.86|1375.86|1374.86|0
1733236040000|2024-12-03 14:27:20||1374.61||1374.61||1374.61||1374.61|0
1733236060000|2024-12-03 14:27:40|1375.61||1375.61||1375.61||1375.61||0
1733236080000|2024-12-03 14:28:00|1375.86||1375.86||1375.86||1375.86||0
1733236140000|2024-12-03 14:29:00|1375.61||1375.61||1375.61||1375.61||0
1733236150000|2024-12-03 14:29:10|1375.86||1375.86||1375.86||1375.86||0
1733236180000|2024-12-03 14:29:40|1375.61||1375.61||1375.61||1375.61||0
1733236200000|2024-12-03 14:30:00|1375.86|1374.86|1376.11|1375.11|1376.11|1375.11|1375.86|1374.86|0
1733236210000|2024-12-03 14:30:10|1375.86||1376.11||1376.11||1375.86||0
1733236220000|2024-12-03 14:30:20|1375.86|1374.86|1375.86|1374.61|1375.86|1374.86|1375.61|1374.61|0
1733236230000|2024-12-03 14:30:30|1375.61||1375.61||1375.86||1375.61||0
1733236260000|2024-12-03 14:31:00|1375.86|1374.36|1375.36|1374.36|1375.86|1374.36|1375.36|1374.36|0
1733236270000|2024-12-03 14:31:10|1375.86|1374.61|1375.61|1374.61|1375.86|1374.61|1375.61|1374.61|0
1733236280000|2024-12-03 14:31:20|1375.36|1374.36|1375.36|1374.36|1375.36|1374.36|1375.36|1374.36|0
1733236300000|2024-12-03 14:31:40||1374.11||1374.11||1374.11||1374.11|0
1733236310000|2024-12-03 14:31:50|1375.11|1373.86|1374.86|1373.86|1375.11|1373.86|1374.86|1373.86|0
1733236320000|2024-12-03 14:32:00|1374.61|1373.61|1374.61|1373.61|1374.61|1373.61|1374.61|1373.61|0
1733236330000|2024-12-03 14:32:10|1374.86||1374.86||1374.86||1374.86||0
1733236360000|2024-12-03 14:32:40|1374.61||1374.61||1374.61||1374.61||0
1733236370000|2024-12-03 14:32:50|1374.86||1374.86||1374.86||1374.86||0
1733236390000|2024-12-03 14:33:10|1375.11|1373.86|1375.11|1374.11|1375.11|1374.11|1375.11|1373.86|0
1733236400000|2024-12-03 14:33:20|1375.36||1375.36||1375.36||1375.36||0
1733236410000|2024-12-03 14:33:30|1375.61|1374.61|1375.86|1374.61|1375.86|1374.61|1375.61|1374.61|0
1733236440000|2024-12-03 14:34:00|1376.11|1374.86|1376.11|1375.11|1376.11|1375.11|1376.11|1374.86|0
1733236480000|2024-12-03 14:34:40|1375.86|1374.86|1375.86|1374.86|1375.86|1374.86|1375.86|1374.86|0
1733236500000|2024-12-03 14:35:00|1375.61|1374.61|1375.86|1374.61|1375.86|1374.61|1375.61|1374.61|0
1733236510000|2024-12-03 14:35:10|1375.61||1375.86||1375.86||1375.61||0
1733236560000|2024-12-03 14:36:00|1376.11|1374.86|1376.11|1375.11|1376.11|1375.11|1376.11|1374.86|0
1733236570000|2024-12-03 14:36:10|1375.86|1374.86|1375.86|1374.86|1375.86|1374.86|1375.86|1374.86|0
1733236580000|2024-12-03 14:36:20|1376.11|1375.11|1376.11|1375.11|1376.11|1375.11|1376.11|1375.11|0
1733236590000|2024-12-03 14:36:30|1375.86|1374.86|1375.86|1374.86|1375.86|1374.86|1375.86|1374.86|0
1733236600000|2024-12-03 14:36:40||1374.61||1374.61||1374.61||1374.61|0
1733236630000|2024-12-03 14:37:10|1375.61|1374.36|1375.36|1374.36|1375.61|1374.36|1375.36|1374.36|0
1733236640000|2024-12-03 14:37:20|1375.61|1374.61|1375.36|1374.36|1375.61|1374.61|1375.36|1374.36|0
1733236680000|2024-12-03 14:38:00|1375.11|1374.11|1374.36|1373.36|1375.11|1374.11|1374.36|1373.36|0
1733236690000|2024-12-03 14:38:10||1373.61||1373.61||1373.61||1373.61|0
1733236700000|2024-12-03 14:38:20||1373.36||1373.36||1373.36||1373.36|0
1733236710000|2024-12-03 14:38:30|1374.11|1372.86|1374.11|1372.86|1374.11|1372.86|1374.11|1372.86|5
1733236720000|2024-12-03 14:38:40|1374.36|1373.11|1374.11|1373.11|1374.36|1373.11|1374.11|1373.11|0
1733236740000|2024-12-03 14:39:00|1373.86|1372.86|1373.86|1372.86|1373.86|1372.86|1373.86|1372.86|0
1733236750000|2024-12-03 14:39:10|1374.11|1373.11|1373.86|1372.86|1374.36|1373.11|1373.86|1372.86|0
1733236760000|2024-12-03 14:39:20||1372.61||1372.61||1372.61||1372.61|0
1733236770000|2024-12-03 14:39:30|1374.11||1373.86||1374.11||1373.86||0
1733236780000|2024-12-03 14:39:40|1374.11|1372.86|1374.11|1373.11|1374.11|1373.11|1374.11|1372.86|0
1733236810000|2024-12-03 14:40:10|1374.36||1374.11||1374.36||1374.11||0
1733236820000|2024-12-03 14:40:20|1374.36||1374.11||1374.36||1374.11||0
1733236830000|2024-12-03 14:40:30|1374.36||1374.36||1374.36||1374.36||0
1733236860000|2024-12-03 14:41:00|1374.61|1373.36|1374.61|1373.61|1374.61|1373.61|1374.61|1373.36|0
1733236870000|2024-12-03 14:41:10|1374.36|1373.36|1374.36|1373.36|1374.61|1373.36|1374.36|1373.36|0
1733236880000|2024-12-03 14:41:20|1374.61||1374.61||1374.61||1374.61||0
1733236890000|2024-12-03 14:41:30|1374.36|1373.61|1374.36|1373.61|1374.36|1373.61|1374.36|1373.61|0
1733236900000|2024-12-03 14:41:40|1374.61||1374.61||1374.61||1374.36||0
1733236910000|2024-12-03 14:41:50|1374.86||1375.11||1375.11||1374.61||0
1733236920000|2024-12-03 14:42:00|1374.86||1374.86||1375.11||1374.86||0
1733236930000|2024-12-03 14:42:10|1375.11||1374.86||1375.11||1374.86||0
1733236950000|2024-12-03 14:42:30|1374.61||1374.86||1374.86||1374.61||0
1733237040000|2024-12-03 14:44:00|1375.11|1373.86|1375.11|1374.11|1375.11|1374.11|1375.11|1373.86|0
1733237060000|2024-12-03 14:44:20|1375.36||1375.36||1375.36||1375.36||0
1733237100000|2024-12-03 14:45:00|1375.11||1375.11||1375.11||1375.11||0
1733237110000|2024-12-03 14:45:10||1373.86||1373.86||1373.86||1373.86|0
1733237120000|2024-12-03 14:45:20||1374.11||1374.11||1374.11||1374.11|0
1733237170000|2024-12-03 14:46:10|1375.36||1375.36||1375.36||1375.11||0
1733237180000|2024-12-03 14:46:20|1375.11|1373.86|1374.86|1373.61|1375.11|1373.86|1374.86|1373.61|0
1733237200000|2024-12-03 14:46:40|1375.11||1375.11||1375.11||1375.11||0
1733237220000|2024-12-03 14:47:00||1373.86||1373.86||1373.86||1373.86|0
1733237240000|2024-12-03 14:47:20|1374.86|1373.61|1374.86|1373.61|1374.86|1373.61|1374.61|1373.61|0
1733237260000|2024-12-03 14:47:40|1374.61||1374.86||1374.86||1374.61||0
1733237270000|2024-12-03 14:47:50|1375.11||1375.11||1375.11||1375.11||0
1733237290000|2024-12-03 14:48:10|1375.36|1373.86|1375.36|1374.11|1375.36|1374.11|1375.36|1373.86|0
1733237320000|2024-12-03 14:48:40|1375.11||1375.11||1375.11||1375.11||0
1733237340000|2024-12-03 14:49:00|1375.36||1375.36||1375.36||1375.36||0
1733237370000|2024-12-03 14:49:30|1375.11||1375.11||1375.11||1375.11||0
1733237380000|2024-12-03 14:49:40||1373.86||1373.86||1373.86||1373.86|0
1733237390000|2024-12-03 14:49:50|1374.86||1374.86||1374.86||1374.86||0
1733237400000|2024-12-03 14:50:00|1375.11||1374.86||1375.11||1374.86||0
1733237410000|2024-12-03 14:50:10||1373.61||1373.61||1373.61||1373.61|0
1733237450000|2024-12-03 14:50:50|1375.11||1375.11||1375.11||1375.11||0
1733237460000|2024-12-03 14:51:00|1374.86||1374.86||1374.86||1374.86||0
1733237480000|2024-12-03 14:51:20|1375.11|1373.86|1375.11|1374.11|1375.11|1374.11|1375.11|1373.86|0
1733237490000|2024-12-03 14:51:30|1375.36||1375.36||1375.36||1375.36||0
1733237510000|2024-12-03 14:51:50|1375.11||1375.11||1375.11||1375.11||0
1733237520000|2024-12-03 14:52:00|1374.86|1373.86|1374.36|1373.36|1374.86|1373.86|1374.36|1373.36|0
1733237530000|2024-12-03 14:52:10|1374.11|1373.11|1374.36|1373.11|1374.36|1373.11|1374.11|1373.11|0
1733237540000|2024-12-03 14:52:20|1374.11||1374.36||1374.36||1374.11||0
1733237550000|2024-12-03 14:52:30|1374.61||1374.61||1374.61||1374.61||0
1733237560000|2024-12-03 14:52:40|1374.36||1374.36||1374.36||1374.36||0
1733237570000|2024-12-03 14:52:50|1374.61||1374.61||1374.61||1374.36||0
1733237580000|2024-12-03 14:53:00|1374.36||1374.61||1374.61||1374.36||0
1733237590000|2024-12-03 14:53:10||1373.36||1373.36||1373.36||1373.36|0
1733237600000|2024-12-03 14:53:20|1374.36||1374.36||1374.36||1374.36||0
1733237610000|2024-12-03 14:53:30|1374.61||1374.61||1374.61||1374.61||0
1733237620000|2024-12-03 14:53:40|1374.36||1374.36||1374.36||1374.36||0
1733237630000|2024-12-03 14:53:50||1373.11||1373.11||1373.11||1373.11|0
1733237710000|2024-12-03 14:55:10|1374.61|1373.61|1374.61|1373.61|1374.61|1373.61|1374.61|1373.61|0
1733237720000|2024-12-03 14:55:20|1374.86||1374.61||1374.86||1374.61||0
1733237730000|2024-12-03 14:55:30|1374.86||1374.61||1374.86||1374.61||0
1733237750000|2024-12-03 14:55:50|1374.36|1373.36|1374.61|1373.36|1374.61|1373.36|1374.36|1373.36|0
1733237770000|2024-12-03 14:56:10||1373.61||1373.61||1373.61||1373.61|0
1733237790000|2024-12-03 14:56:30|1374.36|1373.36|1374.36|1373.36|1374.36|1373.36|1374.36|1373.36|0
1733237800000|2024-12-03 14:56:40|1374.11|1373.11|1374.36|1373.11|1374.36|1373.11|1374.11|1373.11|0
1733237860000|2024-12-03 14:57:40|1374.11||1374.11||1374.11||1374.11||0
1733237880000|2024-12-03 14:58:00|1373.86|1372.86|1373.86|1372.86|1373.86|1372.86|1373.86|1372.86|0
1733237890000|2024-12-03 14:58:10||1372.61||1372.61||1372.61||1372.61|0
1733237900000|2024-12-03 14:58:20|1373.61||1373.86||1373.86||1373.61||0
1733237950000|2024-12-03 14:59:10|1374.11||1374.11||1374.11||1374.11||0
1733237970000|2024-12-03 14:59:30|1373.86||1374.11||1374.11||1373.86||0
1733237980000|2024-12-03 14:59:40|1373.86||1374.11||1374.11||1373.86||0
1733237990000|2024-12-03 14:59:50|1373.86||1374.11||1374.11||1373.86||0
1733238000000|2024-12-03 15:00:00||1372.86||1372.86||1373.11||1372.86|0
1733238010000|2024-12-03 15:00:10|1373.86|1372.61|1373.86|1372.61|1373.86|1372.61|1373.86|1372.61|0
1733238020000|2024-12-03 15:00:20|1374.11||1374.11||1374.11||1374.11||0
1733238030000|2024-12-03 15:00:30||1372.86||1372.86||1373.11||1372.86|0
1733238040000|2024-12-03 15:00:40|1373.86||1374.11||1374.11||1373.86||0
1733238060000|2024-12-03 15:01:00|1373.86|1372.61|1373.86|1372.61|1373.86|1372.61|1373.86|1372.61|0
1733238070000|2024-12-03 15:01:10|1373.61||1373.61||1373.86||1373.61||0
1733238080000|2024-12-03 15:01:20|1373.86||1373.86||1373.86||1373.61||0
1733238090000|2024-12-03 15:01:30|1373.61||1373.86||1373.86||1373.61||0
1733238100000|2024-12-03 15:01:40|1373.61||1373.61||1373.86||1373.61||5
1733238110000|2024-12-03 15:01:50|1373.86||1373.86||1373.86||1373.86||0
1733238120000|2024-12-03 15:02:00|1373.61||1373.86||1373.86||1373.61||0
1733238130000|2024-12-03 15:02:10|1373.61||1373.61||1373.61||1373.61||0
1733238140000|2024-12-03 15:02:20|1373.36||1373.61||1373.86||1373.36||0
1733238190000|2024-12-03 15:03:10|1373.86||1373.61||1373.86||1373.61||0
1733238200000|2024-12-03 15:03:20|1373.86||1373.86||1373.86||1373.86||0
1733238240000|2024-12-03 15:04:00|1373.61||1373.86||1373.86||1373.61||0
1733238250000|2024-12-03 15:04:10||1372.86||1372.86||1372.86||1372.86|0
1733238260000|2024-12-03 15:04:20|1374.11|1373.11|1374.11|1373.11|1374.11|1373.11|1374.11|1373.11|0
1733238280000|2024-12-03 15:04:40|1373.86|1372.86|1373.86|1372.86|1373.86|1372.86|1373.86|1372.86|0
1733238290000|2024-12-03 15:04:50|1374.11|1373.11|1374.11|1373.11|1374.11|1373.11|1374.11|1373.11|0
1733238300000|2024-12-03 15:05:00||1372.86||1373.11||1373.11||1372.86|2
1733238310000|2024-12-03 15:05:10||1372.86||1372.86||1372.86||1372.86|1
1733238340000|2024-12-03 15:05:40|1373.86||1373.86||1373.86||1373.86||0
1733238360000|2024-12-03 15:06:00|1374.11|1373.11|1374.11|1373.11|1374.11|1373.11|1374.11|1373.11|0
1733238370000|2024-12-03 15:06:10|1374.36||1374.36||1374.36||1374.36||0
1733238430000|2024-12-03 15:07:10|1374.11||1374.11||1374.11||1374.11||0
1733238440000|2024-12-03 15:07:20|1374.36||1374.36||1374.36||1374.36||0
1733238470000|2024-12-03 15:07:50|1374.11||1374.36||1374.36||1374.11||0
1733238480000|2024-12-03 15:08:00|1374.61|1373.36|1374.36|1373.36|1374.61|1373.61|1374.36|1373.36|0
1733238490000|2024-12-03 15:08:10||1373.11||1373.11||1373.11||1373.11|0
1733238500000|2024-12-03 15:08:20|1374.11||1374.36||1374.36||1374.11||0
1733238510000|2024-12-03 15:08:30||1373.36||1373.36||1373.36||1373.36|0
1733238540000|2024-12-03 15:09:00|1374.61|1373.61|1374.61|1373.36|1374.86|1373.61|1374.61|1373.36|0
1733238560000|2024-12-03 15:09:20|1374.86||1374.86||1374.86||1374.86||3
1733238570000|2024-12-03 15:09:30|1374.61||1374.61||1374.61||1374.61||0
1733238600000|2024-12-03 15:10:00|1374.65|1373.4|1374.4|1373.15|1374.65|1373.4|1374.4|1373.15|0
1733238610000|2024-12-03 15:10:10|1374.65||1374.65||1374.65||1374.65||0
1733238630000|2024-12-03 15:10:30|1374.4||1374.4||1374.65||1374.4||0
1733238660000|2024-12-03 15:11:00|1374.15||1374.15||1374.15||1374.15||0
1733238670000|2024-12-03 15:11:10|1374.4||1374.4||1374.4||1374.15||0
1733238680000|2024-12-03 15:11:20|1374.65||1374.65||1374.65||1374.65||0
1733238690000|2024-12-03 15:11:30|1374.4||1374.4||1374.65||1374.4||0
1733238710000|2024-12-03 15:11:50|1374.65|1373.4|1374.65|1373.4|1374.65|1373.4|1374.65|1373.4|0
1733238720000|2024-12-03 15:12:00|1374.9||1374.9||1374.9||1374.9||0
1733238780000|2024-12-03 15:13:00|1374.65||1374.65||1374.65||1374.65||0
1733238860000|2024-12-03 15:14:20|1374.4||1374.4||1374.65||1374.4||0
1733238870000|2024-12-03 15:14:30|1374.65|1373.15|1374.65|1373.15|1374.65|1373.15|1374.65|1373.15|0
1733238880000|2024-12-03 15:14:40|1374.4||1374.4||1374.65||1374.4||0
1733238890000|2024-12-03 15:14:50|1374.65|1373.4|1374.65|1373.4|1374.65|1373.4|1374.65|1373.4|0
1733238910000|2024-12-03 15:15:10|1374.9||1374.9||1374.9||1374.9||0
1733238920000|2024-12-03 15:15:20|1374.65||1374.9||1374.9||1374.65||0
1733238930000|2024-12-03 15:15:30|1374.65||1374.65||1374.9||1374.65||0
1733238960000|2024-12-03 15:16:00|1374.9||1374.9||1374.9||1374.9||0
1733238970000|2024-12-03 15:16:10|1374.65||1374.9||1374.9||1374.65||0
1733239020000|2024-12-03 15:17:00|1375.15||1375.15||1375.15||1375.15||0
1733239030000|2024-12-03 15:17:10|1375.4|1373.65|1375.65|1373.9|1375.65|1373.9|1375.4|1373.65|0
1733239040000|2024-12-03 15:17:20|1375.9||1375.9||1375.9||1375.65||0
1733239050000|2024-12-03 15:17:30|1376.15||1375.9||1376.15||1375.9||0
1733239080000|2024-12-03 15:18:00|1375.65||1375.65||1375.65||1375.4||0
1733239090000|2024-12-03 15:18:10|1375.4||1375.15||1375.4||1375.15||0
1733239100000|2024-12-03 15:18:20|1375.4||1375.65||1375.65||1375.4||0
1733239110000|2024-12-03 15:18:30|1375.4||1375.4||1375.65||1375.4||0
1733239140000|2024-12-03 15:19:00|1375.65||1375.65||1375.65||1375.65||0
1733239160000|2024-12-03 15:19:20|1375.4||1375.65||1375.65||1375.4||0
1733239170000|2024-12-03 15:19:30|1375.4||1375.65||1375.65||1375.4||0
1733239190000|2024-12-03 15:19:50|1375.9||1375.65||1375.9||1375.65||0
1733300390000|2024-12-04 08:19:50|1382.9|1381.15|1382.9|1381.15|1382.9|1381.15|1382.9|1381.15|0
1733300590000|2024-12-04 08:23:10|1382.65||1382.65||1382.65||1382.65||0
1733300610000|2024-12-04 08:23:30|1382.4||1382.4||1382.4||1382.4||0
1733300640000|2024-12-04 08:24:00|1382.65||1382.65||1382.65||1382.65||0
1733300660000|2024-12-04 08:24:20|1382.4||1382.4||1382.4||1382.4||0
1733300680000|2024-12-04 08:24:40|1382.15||1382.15||1382.15||1382.15||0
1733300690000|2024-12-04 08:24:50|1382.4||1382.4||1382.4||1382.4||0
1733300740000|2024-12-04 08:25:40|1382.65||1382.65||1382.65||1382.65||0
1733300750000|2024-12-04 08:25:50|1382.9||1382.9||1382.9||1382.9||0
1733300760000|2024-12-04 08:26:00|1381.9||1382.9||1382.9||1381.9||10
1733300800000|2024-12-04 08:26:40|1383.15|1381.4|1383.65|1382.15|1383.65|1382.15|1383.15|1381.4|0
1733300820000|2024-12-04 08:27:00|1383.4||1383.4||1383.4||1383.4||0
1733300850000|2024-12-04 08:27:30|1383.65||1383.65||1383.65||1383.65||0
1733300860000|2024-12-04 08:27:40|1383.4||1383.4||1383.4||1383.4||0
1733300880000|2024-12-04 08:28:00|1383.65|1382.4|1383.65|1382.4|1383.65|1382.4|1383.65|1382.4|0
1733300910000|2024-12-04 08:28:30|1383.9|1382.65|1383.9|1382.65|1383.9|1382.65|1383.9|1382.65|0
1733300960000|2024-12-04 08:29:20|1383.65||1383.65||1383.65||1383.65||0
1733300990000|2024-12-04 08:29:50|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|0
1733301000000|2024-12-04 08:30:00|1383.65|1382.65|1383.65|1382.65|1383.65|1382.65|1383.65|1382.65|0
1733301020000|2024-12-04 08:30:20|1383.9||1383.9||1383.9||1383.9||0
1733301050000|2024-12-04 08:30:50|1383.65|1382.4|1383.4|1382.4|1383.65|1382.4|1383.4|1382.4|0
1733301060000|2024-12-04 08:31:00|1383.15|1382.15|1383.15|1382.15|1383.15|1382.15|1383.15|1382.15|0
1733301080000|2024-12-04 08:31:20|1382.9|1381.9|1383.15|1382.15|1383.15|1382.15|1382.9|1381.9|0
1733301090000|2024-12-04 08:31:30|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|0
1733301100000|2024-12-04 08:31:40|1382.65|1381.65|1382.65|1381.65|1382.65|1381.65|1382.65|1381.65|0
1733301110000|2024-12-04 08:31:50|1382.9||1382.9||1382.9||1382.9||0
1733301120000|2024-12-04 08:32:00|1382.65||1382.65||1382.65||1382.65||0
1733301140000|2024-12-04 08:32:20|1382.4|1381.4|1382.4|1381.15|1382.4|1381.4|1382.4|1381.15|0
1733301150000|2024-12-04 08:32:30|1382.15||1382.15||1382.15||1382.15||0
1733301160000|2024-12-04 08:32:40|1382.4||1382.4||1382.4||1382.4||0
1733301180000|2024-12-04 08:33:00|1382.65||1382.65||1382.65||1382.65||0
1733301210000|2024-12-04 08:33:30|1383.15||1382.9||1383.15||1382.9||0
1733301250000|2024-12-04 08:34:10|1382.65||1382.65||1382.65||1382.65||0
1733301260000|2024-12-04 08:34:20|1382.4||1382.4||1382.4||1382.4||0
1733301400000|2024-12-04 08:36:40|1382.65||1382.65||1382.65||1382.65||0
1733301450000|2024-12-04 08:37:30|1382.4||1382.4||1382.4||1382.4||0
1733301480000|2024-12-04 08:38:00|1382.15||1382.15||1382.15||1382.15||0
1733301490000|2024-12-04 08:38:10|1381.9|1380.9|1381.9|1380.65|1381.9|1380.9|1381.9|1380.65|0
1733301600000|2024-12-04 08:40:00|1382.15||1382.15||1382.15||1382.15||0
1733301660000|2024-12-04 08:41:00|1382.4||1382.4||1382.4||1382.4||0
1733301670000|2024-12-04 08:41:10|1382.9||1382.9||1382.9||1382.9||0
1733301680000|2024-12-04 08:41:20|1382.65|1380.9|1382.9|1381.65|1382.9|1381.65|1382.65|1380.9|0
1733301690000|2024-12-04 08:41:30|1383.15|1381.9|1383.15|1381.9|1383.15|1381.9|1383.15|1381.9|0
1733301710000|2024-12-04 08:41:50||1382.15||1382.15||1382.15||1382.15|0
1733301730000|2024-12-04 08:42:10|1382.9|1381.9|1382.9|1381.65|1382.9|1381.9|1382.9|1381.65|0
1733301760000|2024-12-04 08:42:40|1382.65||1382.65||1382.65||1382.65||0
1733301770000|2024-12-04 08:42:50|1382.9||1382.9||1382.9||1382.9||0
1733301780000|2024-12-04 08:43:00|1382.65|1381.4|1382.65|1381.4|1382.65|1381.4|1382.65|1381.4|0
1733301790000|2024-12-04 08:43:10||1381.65||1381.65||1381.65||1381.65|0
1733301830000|2024-12-04 08:43:50|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|0
1733301880000|2024-12-04 08:44:40|1382.65|1381.65|1382.9|1381.65|1382.9|1381.65|1382.65|1381.65|0
1733301900000|2024-12-04 08:45:00|1382.65|1381.4|1382.4|1381.4|1382.65|1381.4|1382.4|1381.4|0
1733301950000|2024-12-04 08:45:50||1381.15||1381.15||1381.15||1381.15|0
1733301990000|2024-12-04 08:46:30|1382.65||1382.65||1382.65||1382.65||0
1733302000000|2024-12-04 08:46:40|1382.4||1382.4||1382.4||1382.4||0
1733302010000|2024-12-04 08:46:50|1382.15||1382.15||1382.15||1382.15||0
1733302050000|2024-12-04 08:47:30||1380.9||1380.9||1380.9||1380.9|0
1733302060000|2024-12-04 08:47:40||1381.15||1381.15||1381.15||1381.15|0
1733302080000|2024-12-04 08:48:00||1380.9||1380.9||1380.9||1380.9|0
1733302090000|2024-12-04 08:48:10|1381.9|1380.65|1381.9|1380.65|1381.9|1380.65|1381.9|1380.65|0
1733302150000|2024-12-04 08:49:10|1381.65|1380.4|1381.65|1380.4|1381.65|1380.4|1381.65|1380.4|0
1733302160000|2024-12-04 08:49:20||1380.65||1380.65||1380.65||1380.65|0
1733302170000|2024-12-04 08:49:30|1381.9||1381.9||1381.9||1381.9||0
1733302200000|2024-12-04 08:50:00|1382.4|1380.9|1382.4|1381.15|1382.4|1381.15|1382.4|1380.9|0
1733302210000|2024-12-04 08:50:10|1382.65|1381.4|1382.65|1381.65|1382.9|1381.65|1382.65|1381.4|0
1733302220000|2024-12-04 08:50:20|1382.9||1382.9||1382.9||1382.9||0
1733302260000|2024-12-04 08:51:00|1383.15|1381.9|1383.15|1382.15|1383.15|1382.15|1383.15|1381.9|0
1733302270000|2024-12-04 08:51:10|1383.4||1383.4||1383.4||1383.4||0
1733302320000|2024-12-04 08:52:00|1383.15||1383.15||1383.15||1383.15||0
1733302330000|2024-12-04 08:52:10||1381.9||1382.15||1382.15||1381.9|0
1733302340000|2024-12-04 08:52:20|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|0
1733302350000|2024-12-04 08:52:30|1383.15|1382.15|1383.15|1382.15|1383.15|1382.15|1383.15|1382.15|0
1733302360000|2024-12-04 08:52:40|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|0
1733302370000|2024-12-04 08:52:50||1381.65||1381.65||1381.65||1381.65|0
1733302380000|2024-12-04 08:53:00|1382.65||1382.65||1382.65||1382.65||0
1733302390000|2024-12-04 08:53:10|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|0
1733302410000|2024-12-04 08:53:30||1381.15||1381.15||1381.15||1381.15|0
1733302430000|2024-12-04 08:53:50|1382.15|1380.9|1382.15|1381.15|1382.15|1381.15|1382.15|1380.9|0
1733302450000|2024-12-04 08:54:10|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|0
1733302480000|2024-12-04 08:54:40|1381.65|1380.65|1381.65|1380.65|1381.65|1380.65|1381.65|1380.65|0
1733302490000|2024-12-04 08:54:50||1380.4||1380.4||1380.4||1380.4|0
1733302500000|2024-12-04 08:55:00|1381.4|1380.15|1381.4|1380.15|1381.4|1380.15|1381.4|1380.15|0
1733302530000|2024-12-04 08:55:30|1381.65||1381.65||1381.65||1381.65||0
1733302540000|2024-12-04 08:55:40|1381.4||1381.4||1381.4||1381.4||0
1733302550000|2024-12-04 08:55:50|1381.65||1381.4||1381.65||1381.4||0
1733302610000|2024-12-04 08:56:50|1381.15||1381.15||1381.15||1381.15||0
1733302660000|2024-12-04 08:57:40|1381.4||1381.4||1381.4||1381.15||0
1733302700000|2024-12-04 08:58:20|1381.15||1381.15||1381.15||1381.15||0
1733302730000|2024-12-04 08:58:50|1380.9|1379.9|1381.15|1380.15|1381.15|1380.15|1380.9|1379.9|0
1733302740000|2024-12-04 08:59:00|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|0
1733302770000|2024-12-04 08:59:30|1381.15|1380.15|1381.15|1380.15|1381.15|1380.15|1381.15|1380.15|0
1733302790000|2024-12-04 08:59:50|1381.4||1381.4||1381.4||1381.4||0
1733302810000|2024-12-04 09:00:10|1381.65|1380.4|1381.9|1380.65|1381.9|1380.65|1381.65|1380.4|0
1733302820000|2024-12-04 09:00:20|1382.15||1382.15||1382.15||1382.15||0
1733302840000|2024-12-04 09:00:40|1381.9||1381.9||1381.9||1381.9||0
1733302910000|2024-12-04 09:01:50|1382.15|1380.9|1382.15|1381.15|1382.15|1381.15|1382.15|1380.9|0
1733302920000|2024-12-04 09:02:00|1382.4||1382.4||1382.4||1382.4||0
1733303020000|2024-12-04 09:03:40||1381.4||1381.4||1381.4||1381.4|0
1733303030000|2024-12-04 09:03:50|1382.9|1381.65|1382.9|1381.65|1382.9|1381.65|1382.9|1381.65|0
1733303050000|2024-12-04 09:04:10|1382.65||1382.65||1382.65||1382.65||0
1733303060000|2024-12-04 09:04:20|1382.4|1381.4|1382.4|1381.15|1382.4|1381.4|1382.4|1381.15|0
1733303070000|2024-12-04 09:04:30|1382.48|1381.23|1382.48|1381.23|1382.48|1381.23|1382.48|1381.23|0
1733303080000|2024-12-04 09:04:40|1382.23||1382.23||1382.23||1382.23||0
1733303090000|2024-12-04 09:04:50||1380.98||1380.98||1380.98||1380.98|0
1733303100000|2024-12-04 09:05:00|1381.98|1380.73|1381.98|1380.73|1381.98|1380.73|1381.98|1380.73|0
1733303120000|2024-12-04 09:05:20|1382.06|1380.81|1382.06|1380.81|1382.06|1380.81|1382.06|1380.81|0
1733303170000|2024-12-04 09:06:10|1381.81||1381.81||1381.81||1381.81||0
1733303180000|2024-12-04 09:06:20|1382.06||1382.06||1382.06||1382.06||0
1733303250000|2024-12-04 09:07:30|1381.81|1380.56|1381.81|1380.56|1381.81|1380.56|1381.81|1380.56|0
1733303270000|2024-12-04 09:07:50|1381.56||1381.56||1381.56||1381.56||0
1733303280000|2024-12-04 09:08:00|1381.81|1380.81|1381.81|1380.81|1381.81|1380.81|1381.81|1380.81|0
1733303290000|2024-12-04 09:08:10|1381.56|1380.56|1381.56|1380.56|1381.56|1380.56|1381.56|1380.56|0
1733303310000|2024-12-04 09:08:30|1381.81|1380.81|1382.06|1380.81|1382.06|1380.81|1381.81|1380.81|0
1733303320000|2024-12-04 09:08:40|1381.81||1382.06||1382.06||1381.81||0
1733303360000|2024-12-04 09:09:20||1381.06||1381.06||1381.06||1381.06|0
1733303370000|2024-12-04 09:09:30|1381.81|1380.81|1381.56|1380.31|1381.81|1380.81|1381.56|1380.31|0
1733303470000|2024-12-04 09:11:10|1381.31||1381.31||1381.31||1381.31||0
1733303480000|2024-12-04 09:11:20|1381.56||1381.56||1381.56||1381.56||0
1733303490000|2024-12-04 09:11:30|1381.81|1380.56|1381.81|1380.81|1381.81|1380.81|1381.81|1380.56|0
1733303510000|2024-12-04 09:11:50|1381.56|1380.56|1381.56|1380.56|1381.56|1380.56|1381.56|1380.56|0
1733303540000|2024-12-04 09:12:20||1380.31||1380.31||1380.31||1380.31|0
1733303600000|2024-12-04 09:13:20|1381.81||1381.56||1381.81||1381.56||0
1733303640000|2024-12-04 09:14:00|1381.81|1380.81|1381.56|1380.56|1381.81|1380.81|1381.56|1380.56|0
1733303660000|2024-12-04 09:14:20|1381.81||1381.81||1381.81||1381.81||0
1733303690000|2024-12-04 09:14:50||1380.81||1380.81||1380.81||1380.81|0
1733303720000|2024-12-04 09:15:20|1381.56|1380.56|1381.56|1380.56|1381.81|1380.81|1381.56|1380.56|0
1733303800000|2024-12-04 09:16:40|1381.81|1380.81|1381.56|1380.56|1381.81|1380.81|1381.56|1380.56|0
1733303810000|2024-12-04 09:16:50||1380.31||1380.31||1380.31||1380.31|0
1733303830000|2024-12-04 09:17:10|1381.31||1381.31||1381.31||1381.31||0
1733303910000|2024-12-04 09:18:30|1381.06|1380.06|1381.06|1380.06|1381.06|1380.06|1381.06|1380.06|0
1733303920000|2024-12-04 09:18:40||1379.81||1379.81||1379.81||1379.81|0
1733303960000|2024-12-04 09:19:20|1381.31||1381.31||1381.31||1381.31||0
1733303990000|2024-12-04 09:19:50|1381.06||1381.06||1381.06||1381.06||0
1733304000000|2024-12-04 09:20:00|1380.81|1379.56|1380.56|1379.56|1380.81|1379.56|1380.56|1379.56|0
1733304010000|2024-12-04 09:20:10||1379.31||1379.31||1379.31||1379.31|0
1733304030000|2024-12-04 09:20:30|1380.31||1380.31||1380.31||1380.31||0
1733304040000|2024-12-04 09:20:40|1380.56||1380.56||1380.56||1380.56||0
1733304060000|2024-12-04 09:21:00|1380.31||1380.31||1380.31||1380.31||0
1733304070000|2024-12-04 09:21:10|1380.06|1379.06|1380.06|1379.06|1380.06|1379.06|1380.06|1379.06|0
1733304080000|2024-12-04 09:21:20|1380.31|1379.31|1380.31|1379.31|1380.31|1379.31|1380.31|1379.31|0
1733304130000|2024-12-04 09:22:10|1380.39|1379.39|1380.64|1379.39|1380.64|1379.39|1380.39|1379.39|0
1733304180000|2024-12-04 09:23:00|1380.39||1380.39||1380.39||1380.39||0
1733304190000|2024-12-04 09:23:10|1380.64||1380.64||1380.64||1380.64||0
1733304260000|2024-12-04 09:24:20|1380.89|1379.64|1380.89|1379.89|1380.89|1379.89|1380.89|1379.64|0
1733304370000|2024-12-04 09:26:10|1381.14||1381.14||1381.14||1381.14||0
1733304390000|2024-12-04 09:26:30|1380.89||1380.89||1380.89||1380.89||0
1733304430000|2024-12-04 09:27:10|1381.14||1381.14||1381.14||1381.14||0
1733304440000|2024-12-04 09:27:20|1380.89||1380.89||1380.89||1380.89||0
1733304490000|2024-12-04 09:28:10||1379.64||1379.64||1379.64||1379.64|0
1733304500000|2024-12-04 09:28:20|1380.64||1380.64||1380.64||1380.64||0
1733304560000|2024-12-04 09:29:20|1380.89|1379.89|1380.89|1379.89|1380.89|1379.89|1380.89|1379.89|0
1733304590000|2024-12-04 09:29:50|1381.14||1381.14||1381.14||1381.14||0
1733304600000|2024-12-04 09:30:00|1380.89||1380.89||1380.89||1380.89||0
1733304620000|2024-12-04 09:30:20|1380.64|1379.64|1380.64|1379.64|1380.64|1379.64|1380.64|1379.64|0
1733304630000|2024-12-04 09:30:30||1379.39||1379.39||1379.39||1379.39|0
1733304640000|2024-12-04 09:30:40||1379.64||1379.64||1379.64||1379.64|0
1733304650000|2024-12-04 09:30:50|1380.89|1379.89|1380.89|1379.89|1380.89|1379.89|1380.89|1379.89|0
1733304670000|2024-12-04 09:31:10|1381.14||1381.14||1381.14||1381.14||0
1733304680000|2024-12-04 09:31:20|1380.89||1380.89||1380.89||1380.89||0
1733304690000|2024-12-04 09:31:30|1381.14||1381.14||1381.14||1381.14||0
1733304730000|2024-12-04 09:32:10|1381.39|1380.14|1381.39|1380.39|1381.39|1380.39|1381.39|1380.14|0
1733304760000|2024-12-04 09:32:40|1381.14||1381.39||1381.39||1381.14||0
1733304850000|2024-12-04 09:34:10|1381.64||1381.64||1381.64||1381.64||0
1733304910000|2024-12-04 09:35:10|1381.39||1381.14||1381.39||1381.14||0
1733304920000|2024-12-04 09:35:20|1381.39|1380.14|1381.39|1380.39|1381.39|1380.39|1381.39|1380.14|0
1733304960000|2024-12-04 09:36:00|1381.14||1381.14||1381.14||1381.14||0
1733304970000|2024-12-04 09:36:10||1380.14||1380.14||1380.14||1380.14|0
1733304980000|2024-12-04 09:36:20|1381.39|1380.39|1381.39|1380.39|1381.39|1380.39|1381.39|1380.39|0
1733304990000|2024-12-04 09:36:30|1381.64||1381.39||1381.64||1381.39||0
1733305030000|2024-12-04 09:37:10|1381.14||1381.14||1381.14||1381.14||0
1733305040000|2024-12-04 09:37:20|1381.39||1381.39||1381.39||1381.39||0
1733305050000|2024-12-04 09:37:30|1381.14|1380.14|1380.89|1379.89|1381.14|1380.14|1380.89|1379.89|0
1733305070000|2024-12-04 09:37:50|1380.64||1380.64||1380.64||1380.64||0
1733305080000|2024-12-04 09:38:00|1380.89||1381.14||1381.14||1380.89||0
1733305100000|2024-12-04 09:38:20|1381.39|1380.14|1381.39|1380.39|1381.64|1380.39|1381.39|1380.14|0
1733305140000|2024-12-04 09:39:00|1381.64||1381.64||1381.64||1381.39||0
1733305170000|2024-12-04 09:39:30|1381.89|1380.89|1381.89|1380.89|1381.89|1380.89|1381.89|1380.89|0
1733305180000|2024-12-04 09:39:40|1382.14||1381.89||1382.14||1381.89||0
1733305200000|2024-12-04 09:40:00|1382.14||1382.14||1382.14||1382.14||0
1733305230000|2024-12-04 09:40:30|1382.39|1381.14|1382.39|1381.39|1382.39|1381.39|1382.39|1381.14|0
1733305250000|2024-12-04 09:40:50|1382.14|1381.14|1381.89|1380.89|1382.14|1381.14|1381.89|1380.89|0
1733305280000|2024-12-04 09:41:20|1382.14||1382.14||1382.14||1382.14||0
1733305310000|2024-12-04 09:41:50|1381.89||1381.89||1381.89||1381.89||0
1733305380000|2024-12-04 09:43:00|1381.64|1380.64|1381.64|1380.64|1381.64|1380.64|1381.64|1380.64|0
1733305390000|2024-12-04 09:43:10||1380.39||1380.39||1380.39||1380.39|0
1733305400000|2024-12-04 09:43:20|1381.39||1381.39||1381.39||1381.39||0
1733305430000|2024-12-04 09:43:50|1381.64||1381.64||1381.64||1381.64||0
1733305570000|2024-12-04 09:46:10||1380.64||1380.64||1380.64||1380.64|0
1733305580000|2024-12-04 09:46:20|1381.89|1380.89|1381.89|1380.89|1381.89|1380.89|1381.89|1380.89|0
1733305610000|2024-12-04 09:46:50|1381.64|1380.64|1381.64|1380.64|1381.64|1380.64|1381.64|1380.64|0
1733305640000|2024-12-04 09:47:20|1381.89|1380.89|1381.89|1380.89|1381.89|1380.89|1381.89|1380.89|0
1733305650000|2024-12-04 09:47:30|1381.64||1381.89||1381.89||1381.64||0
1733305660000|2024-12-04 09:47:40|1381.64||1381.64||1381.64||1381.64||0
1733305670000|2024-12-04 09:47:50|1381.89||1381.89||1381.89||1381.89||0
1733305680000|2024-12-04 09:48:00|1381.64||1381.64||1381.64||1381.64||0
1733305690000|2024-12-04 09:48:10|1381.89||1381.89||1381.89||1381.89||0
1733305730000|2024-12-04 09:48:50|1381.64|1380.64|1381.64|1380.64|1381.64|1380.64|1381.64|1380.64|0
1733305770000|2024-12-04 09:49:30|1381.89|1380.89|1382.14|1380.89|1382.14|1380.89|1381.89|1380.89|0
1733305820000|2024-12-04 09:50:20|1382.39|1381.14|1382.64|1381.39|1382.64|1381.39|1382.39|1381.14|0
1733305860000|2024-12-04 09:51:00|1382.89|1381.64|1382.89|1381.89|1382.89|1381.89|1382.89|1381.64|0
1733305900000|2024-12-04 09:51:40|1382.64||1382.64||1382.64||1382.64||0
1733305910000|2024-12-04 09:51:50|1382.89||1382.89||1382.89||1382.89||0
1733305930000|2024-12-04 09:52:10|1382.64|1381.64|1382.64|1381.64|1382.64|1381.64|1382.64|1381.64|0
1733305940000|2024-12-04 09:52:20||1381.89||1381.89||1381.89||1381.89|0
1733305950000|2024-12-04 09:52:30|1382.89||1382.89||1382.89||1382.89||0
1733305970000|2024-12-04 09:52:50|1382.64|1381.64|1382.64|1381.64|1382.64|1381.64|1382.64|1381.64|0
1733306020000|2024-12-04 09:53:40|1382.89|1381.89|1382.89|1381.89|1382.89|1381.89|1382.89|1381.89|0
1733306030000|2024-12-04 09:53:50|1383.14||1383.14||1383.14||1383.14||0
1733306060000|2024-12-04 09:54:20|1383.39|1382.14|1383.39|1382.39|1383.39|1382.39|1383.39|1382.14|0
1733306090000|2024-12-04 09:54:50|1383.64||1383.64||1383.64||1383.64||0
1733306100000|2024-12-04 09:55:00||1382.64||1382.89||1382.89||1382.64|0
1733306110000|2024-12-04 09:55:10||1382.64||1382.64||1382.64||1382.64|0
1733306120000|2024-12-04 09:55:20|1383.89|1382.89|1383.89|1382.89|1383.89|1382.89|1383.89|1382.89|0
1733306140000|2024-12-04 09:55:40|1383.64|1382.64|1383.64|1382.64|1383.64|1382.64|1383.64|1382.64|0
1733306150000|2024-12-04 09:55:50||1382.39||1382.39||1382.39||1382.39|2
1733306170000|2024-12-04 09:56:10||1382.64||1382.64||1382.64||1382.64|0
1733306190000|2024-12-04 09:56:30||1382.39||1382.39||1382.39||1382.39|0
1733306200000|2024-12-04 09:56:40||1382.64||1382.64||1382.64||1382.64|0
1733306210000|2024-12-04 09:56:50||1382.39||1382.39||1382.39||1382.39|0
1733306230000|2024-12-04 09:57:10|1383.39||1383.39||1383.39||1383.39||0
1733306250000|2024-12-04 09:57:30|1383.14|1382.14|1383.39|1382.14|1383.39|1382.14|1383.14|1382.14|0
1733306280000|2024-12-04 09:58:00|1383.14||1383.14||1383.14||1383.14||0
1733306290000|2024-12-04 09:58:10|1383.39||1383.39||1383.39||1383.39||0
1733306310000|2024-12-04 09:58:30||1382.39||1382.39||1382.39||1382.39|0
1733306320000|2024-12-04 09:58:40||1382.14||1382.39||1382.39||1382.14|0
1733306350000|2024-12-04 09:59:10||1382.14||1382.39||1382.39||1382.14|0
1733306360000|2024-12-04 09:59:20||1382.14||1382.14||1382.14||1382.14|0
1733306370000|2024-12-04 09:59:30||1382.39||1382.39||1382.39||1382.39|0
1733306430000|2024-12-04 10:00:30|1383.64||1383.64||1383.64||1383.64||0
1733306470000|2024-12-04 10:01:10|1383.89|1382.64|1383.89|1382.89|1383.89|1382.89|1383.89|1382.64|0
1733306600000|2024-12-04 10:03:20||1382.64||1382.64||1382.64||1382.64|0
1733306620000|2024-12-04 10:03:40||1382.89||1382.89||1382.89||1382.89|0
1733306660000|2024-12-04 10:04:20|1383.64|1382.64|1383.89|1382.89|1383.89|1382.89|1383.64|1382.64|0
1733306750000|2024-12-04 10:05:50|1383.64|1382.64|1383.64|1382.64|1383.64|1382.64|1383.64|1382.64|0
1733306780000|2024-12-04 10:06:20||1382.39||1382.39||1382.39||1382.39|0
1733306790000|2024-12-04 10:06:30|1383.39||1383.64||1383.64||1383.39||0
1733306800000|2024-12-04 10:06:40|1383.89||1383.89||1383.89||1383.89||0
1733306810000|2024-12-04 10:06:50|1383.64||1383.64||1383.64||1383.64||0
1733306850000|2024-12-04 10:07:30|1383.89|1382.64|1383.64|1382.64|1383.89|1382.64|1383.64|1382.64|0
1733306870000|2024-12-04 10:07:50|1383.89|1382.89|1383.89|1382.89|1383.89|1382.89|1383.89|1382.89|0
1733306880000|2024-12-04 10:08:00|1383.64|1382.64|1383.64|1382.64|1383.89|1382.64|1383.64|1382.64|0
1733306890000|2024-12-04 10:08:10||1382.39||1382.39||1382.39||1382.39|0
1733306910000|2024-12-04 10:08:30|1383.89||1383.89||1383.89||1383.89||0
1733306920000|2024-12-04 10:08:40|1383.64||1383.64||1383.64||1383.64||0
1733306990000|2024-12-04 10:09:50|1383.39|1382.14|1383.39|1382.14|1383.39|1382.14|1383.39|1382.14|0
1733307000000|2024-12-04 10:10:00|1383.14||1383.14||1383.14||1383.14||0
1733307030000|2024-12-04 10:10:30||1381.89||1381.89||1381.89||1381.89|0
1733307100000|2024-12-04 10:11:40|1382.89|1381.64|1382.89|1381.64|1382.89|1381.64|1382.89|1381.64|0
1733307110000|2024-12-04 10:11:50|1382.64||1382.64||1382.64||1382.64||0
1733307150000|2024-12-04 10:12:30||1381.39||1381.39||1381.39||1381.39|0
1733307190000|2024-12-04 10:13:10|1382.89||1382.89||1382.89||1382.89||0
1733307210000|2024-12-04 10:13:30|1382.64||1382.64||1382.64||1382.64||0
1733307320000|2024-12-04 10:15:20|1382.89|1381.64|1382.89|1381.89|1382.89|1381.89|1382.89|1381.64|0
1733307340000|2024-12-04 10:15:40||1381.64||1381.64||1381.64||1381.64|0
1733307360000|2024-12-04 10:16:00|1382.64|1381.39|1382.64|1381.39|1382.64|1381.39|1382.64|1381.39|0
1733307450000|2024-12-04 10:17:30|1382.89|1381.89|1382.89|1381.89|1382.89|1381.89|1382.89|1381.89|0
1733307470000|2024-12-04 10:17:50|1382.64|1381.64|1382.64|1381.64|1382.64|1381.64|1382.64|1381.64|0
1733307480000|2024-12-04 10:18:00|1382.89||1382.89||1382.89||1382.89||0
1733307490000|2024-12-04 10:18:10||1381.89||1381.89||1381.89||1381.89|0
1733307500000|2024-12-04 10:18:20|1383.14||1383.14||1383.14||1383.14||0
1733307540000|2024-12-04 10:19:00|1382.89||1382.89||1382.89||1382.89||0
1733307560000|2024-12-04 10:19:20|1383.14||1383.14||1383.14||1383.14||0
1733307570000|2024-12-04 10:19:30|1382.89||1382.89||1382.89||1382.89||0
1733307630000|2024-12-04 10:20:30||1381.64||1381.64||1381.64||1381.64|0
1733307660000|2024-12-04 10:21:00|1382.64||1382.64||1382.64||1382.64||0
1733307670000|2024-12-04 10:21:10||1381.39||1381.39||1381.39||1381.39|0
1733307850000|2024-12-04 10:24:10|1382.39||1382.39||1382.39||1382.39||0
1733307860000|2024-12-04 10:24:20||1381.14||1381.14||1381.14||1381.14|0
1733307870000|2024-12-04 10:24:30|1382.64|1381.39|1382.64|1381.39|1382.64|1381.39|1382.64|1381.39|0
1733307880000|2024-12-04 10:24:40|1382.39||1382.39||1382.39||1382.39||0
1733307890000|2024-12-04 10:24:50||1381.14||1381.14||1381.14||1381.14|0
1733307900000|2024-12-04 10:25:00||1381.39||1381.39||1381.39||1381.39|0
1733307910000|2024-12-04 10:25:10|1382.14|1381.14|1382.14|1381.14|1382.14|1381.14|1382.14|1381.14|0
1733307940000|2024-12-04 10:25:40|1382.39||1382.39||1382.39||1382.39||0
1733307950000|2024-12-04 10:25:50||1381.39||1381.39||1381.39||1381.39|0
1733307960000|2024-12-04 10:26:00||1381.14||1381.14||1381.14||1381.14|0
1733308000000|2024-12-04 10:26:40||1381.39||1381.39||1381.39||1381.39|0
1733308050000|2024-12-04 10:27:30|1382.64||1382.64||1382.64||1382.64||0
1733308060000|2024-12-04 10:27:40|1382.39||1382.39||1382.39||1382.39||0
1733308070000|2024-12-04 10:27:50|1382.64||1382.39||1382.64||1382.39||0
1733308100000|2024-12-04 10:28:20||1381.14||1381.14||1381.14||1381.14|0
1733308110000|2024-12-04 10:28:30|1382.14|1381.39|1382.39|1381.39|1382.39|1381.39|1382.14|1381.39|0
1733308120000|2024-12-04 10:28:40|1382.14|1381.14|1382.14|1381.14|1382.14|1381.14|1382.14|1381.14|0
1733308140000|2024-12-04 10:29:00|1382.39||1382.39||1382.39||1382.39||0
1733308150000|2024-12-04 10:29:10|1382.14||1382.14||1382.14||1382.14||0
1733308200000|2024-12-04 10:30:00|1382.39|1381.39|1382.39|1381.39|1382.64|1381.39|1382.39|1381.39|0
1733308210000|2024-12-04 10:30:10|1382.64||1382.64||1382.64||1382.64||0
1733308240000|2024-12-04 10:30:40|1382.89||1382.64||1382.89||1382.64||0
1733308300000|2024-12-04 10:31:40|1382.89|1381.64|1382.89|1381.89|1382.89|1381.89|1382.89|1381.64|0
1733308330000|2024-12-04 10:32:10||1381.64||1381.64||1381.64||1381.64|0
1733308350000|2024-12-04 10:32:30||1381.89||1381.89||1381.89||1381.89|0
1733308370000|2024-12-04 10:32:50|1383.14||1383.14||1383.14||1383.14||0
1733308380000|2024-12-04 10:33:00|1382.89|1381.64|1382.89|1381.64|1382.89|1381.64|1382.89|1381.64|0
1733308390000|2024-12-04 10:33:10|1382.64||1382.64||1382.64||1382.64||0
1733308420000|2024-12-04 10:33:40|1382.89|1381.89|1382.89|1381.89|1382.89|1381.89|1382.89|1381.89|0
1733308450000|2024-12-04 10:34:10|1382.64|1381.64|1382.64|1381.64|1382.64|1381.64|1382.64|1381.64|0
1733308500000|2024-12-04 10:35:00|1382.89||1382.89||1382.89||1382.89||0
1733308520000|2024-12-04 10:35:20|1382.64||1382.64||1382.89||1382.64||0
1733308530000|2024-12-04 10:35:30|1382.89|1381.39|1382.89|1381.89|1382.89|1381.89|1382.89|1381.39|0
1733308570000|2024-12-04 10:36:10|1383.14||1383.14||1383.14||1383.14||0
1733308580000|2024-12-04 10:36:20|1383.39||1383.39||1383.39||1383.39||0
1733308590000|2024-12-04 10:36:30|1383.14||1383.14||1383.14||1383.14||0
1733308610000|2024-12-04 10:36:50|1382.89||1382.89||1382.89||1382.89||0
1733308650000|2024-12-04 10:37:30|1383.14||1383.14||1383.14||1383.14||0
1733308800000|2024-12-04 10:40:00|1382.89||1382.89||1382.89||1382.89||0
1733308810000|2024-12-04 10:40:10|1383.14||1383.14||1383.14||1383.14||0
1733308830000|2024-12-04 10:40:30|1383.39||1383.39||1383.39||1383.39||0
1733308850000|2024-12-04 10:40:50|1383.14||1383.14||1383.14||1383.14||0
1733308900000|2024-12-04 10:41:40|1382.89||1382.89||1382.89||1382.89||0
1733308930000|2024-12-04 10:42:10|1383.14||1383.14||1383.14||1383.14||0
1733308970000|2024-12-04 10:42:50|1382.89||1382.89||1382.89||1382.89||0
1733308980000|2024-12-04 10:43:00|1383.14||1383.14||1383.14||1383.14||0
1733309020000|2024-12-04 10:43:40|1382.89||1382.89||1382.89||1382.89||0
1733309070000|2024-12-04 10:44:30|1383.14||1383.14||1383.14||1383.14||0
1733309080000|2024-12-04 10:44:40|1382.89|1381.64|1382.64|1381.64|1382.89|1381.64|1382.64|1381.64|0
1733309100000|2024-12-04 10:45:00||1381.39||1381.39||1381.39||1381.39|0
1733309230000|2024-12-04 10:47:10|1382.39||1382.64||1382.64||1382.39||0
1733309350000|2024-12-04 10:49:10|1382.39||1382.39||1382.39||1382.39||0
1733309360000|2024-12-04 10:49:20|1382.14|1381.14|1382.14|1381.14|1382.14|1381.14|1382.14|1381.14|0
1733309390000|2024-12-04 10:49:50||1380.89||1380.89||1380.89||1380.89|0
1733309430000|2024-12-04 10:50:30|1381.89||1381.89||1381.89||1381.89||0
1733309440000|2024-12-04 10:50:40|1381.64|1380.64|1381.64|1380.64|1381.64|1380.64|1381.64|1380.64|0
1733309460000|2024-12-04 10:51:00||1380.39||1380.39||1380.39||1380.39|0
1733309470000|2024-12-04 10:51:10|1381.89||1381.89||1381.89||1381.89||0
1733309480000|2024-12-04 10:51:20|1382.14|1380.64|1382.14|1380.89|1382.14|1380.89|1382.14|1380.64|0
1733309520000|2024-12-04 10:52:00|1382.39||1382.39||1382.39||1382.39||0
1733309550000|2024-12-04 10:52:30|1382.64|1381.14|1382.64|1381.39|1382.64|1381.39|1382.64|1381.14|0
1733309570000|2024-12-04 10:52:50|1382.39|1381.14|1382.39|1381.14|1382.39|1381.14|1382.39|1381.14|0
1733309580000|2024-12-04 10:53:00||1381.39||1381.39||1381.39||1381.39|0
1733309620000|2024-12-04 10:53:40|1382.64||1382.64||1382.64||1382.64||0
1733309700000|2024-12-04 10:55:00|1382.89|1381.89|1382.89|1381.89|1382.89|1381.89|1382.89|1381.89|0
1733309720000|2024-12-04 10:55:20|1383.14||1383.14||1383.14||1383.14||0
1733309760000|2024-12-04 10:56:00|1382.89||1382.89||1382.89||1382.89||0
1733309790000|2024-12-04 10:56:30|1382.64|1381.64|1382.64|1381.39|1382.64|1381.64|1382.64|1381.39|0
1733309840000|2024-12-04 10:57:20|1382.39||1382.39||1382.39||1382.39||0
1733309850000|2024-12-04 10:57:30||1381.14||1381.14||1381.14||1381.14|0
1733309860000|2024-12-04 10:57:40||1381.39||1381.39||1381.39||1381.39|0
1733309870000|2024-12-04 10:57:50|1382.64||1382.64||1382.64||1382.64||0
1733310050000|2024-12-04 11:00:50|1382.89||1382.89||1382.89||1382.89||0
1733310070000|2024-12-04 11:01:10|1383.14|1381.64|1383.14|1381.89|1383.14|1381.89|1383.14|1381.64|0
1733310210000|2024-12-04 11:03:30|1383.39||1383.39||1383.39||1383.39||0
1733310230000|2024-12-04 11:03:50|1383.14||1383.14||1383.14||1383.14||0
1733310340000|2024-12-04 11:05:40|1383.39||1383.39||1383.39||1383.39||0
1733310360000|2024-12-04 11:06:00|1383.14||1383.14||1383.14||1383.14||0
1733310520000|2024-12-04 11:08:40|1382.89||1382.89||1382.89||1382.89||0
1733310570000|2024-12-04 11:09:30||1381.64||1381.64||1381.64||1381.64|0
1733310620000|2024-12-04 11:10:20|1382.64||1382.64||1382.64||1382.64||0
1733310640000|2024-12-04 11:10:40||1381.39||1381.39||1381.39||1381.39|0
1733310870000|2024-12-04 11:14:30|1382.89|1381.64|1382.89|1381.64|1382.89|1381.64|1382.89|1381.64|0
1733310880000|2024-12-04 11:14:40||1381.89||1381.89||1381.89||1381.89|0
1733310900000|2024-12-04 11:15:00|1383.14||1383.14||1383.14||1383.14||0
1733310940000|2024-12-04 11:15:40|1383.39||1383.39||1383.39||1383.39||0
1733310960000|2024-12-04 11:16:00|1383.14||1383.14||1383.14||1383.14||0
1733311010000|2024-12-04 11:16:50|1382.89||1382.89||1382.89||1382.89||0
1733311030000|2024-12-04 11:17:10|1383.14||1383.14||1383.14||1383.14||0
1733311080000|2024-12-04 11:18:00|1383.39||1383.39||1383.39||1383.39||0
1733311090000|2024-12-04 11:18:10|1383.14||1383.14||1383.14||1383.14||0
1733311190000|2024-12-04 11:19:50|1383.39|1382.39|1383.39|1382.39|1383.39|1382.39|1383.39|1382.39|0
1733311210000|2024-12-04 11:20:10|1383.64||1383.64||1383.64||1383.64||0
1733311220000|2024-12-04 11:20:20|1383.39||1383.39||1383.39||1383.39||0
1733311230000|2024-12-04 11:20:30|1383.64||1383.64||1383.64||1383.64||0
1733311240000|2024-12-04 11:20:40|1383.39||1383.39||1383.39||1383.39||0
1733311250000|2024-12-04 11:20:50|1383.64||1383.39||1383.64||1383.39||0
1733311260000|2024-12-04 11:21:00|1383.64||1383.39||1383.64||1383.39||0
1733311270000|2024-12-04 11:21:10|1383.64||1383.64||1383.64||1383.39||0
1733311310000|2024-12-04 11:21:50|1383.89||1383.89||1383.89||1383.89||0
1733311390000|2024-12-04 11:23:10|1383.64||1383.64||1383.64||1383.64||0
1733311420000|2024-12-04 11:23:40|1383.89|1382.64|1383.89|1382.64|1383.89|1382.64|1383.89|1382.64|0
1733311430000|2024-12-04 11:23:50||1382.89||1382.89||1382.89||1382.89|0
1733311470000|2024-12-04 11:24:30||1382.64||1382.64||1382.64||1382.64|0
1733311480000|2024-12-04 11:24:40||1382.89||1382.89||1382.89||1382.89|0
1733311520000|2024-12-04 11:25:20|1383.64|1382.64|1383.64|1382.64|1383.64|1382.64|1383.64|1382.64|0
1733311530000|2024-12-04 11:25:30||1382.39||1382.39||1382.39||1382.39|0
1733311560000|2024-12-04 11:26:00|1383.39||1383.39||1383.39||1383.39||0
1733311580000|2024-12-04 11:26:20|1383.64||1383.64||1383.64||1383.64||0
1733311610000|2024-12-04 11:26:50|1383.89|1382.64|1383.89|1382.89|1383.89|1382.89|1383.89|1382.64|0
1733311750000|2024-12-04 11:29:10|1383.64||1383.64||1383.64||1383.64||0
1733311760000|2024-12-04 11:29:20|1383.89|1382.64|1383.64|1382.64|1383.89|1382.64|1383.64|1382.64|0
1733311770000|2024-12-04 11:29:30|1383.89|1382.89|1383.89|1382.89|1383.89|1382.89|1383.89|1382.89|0
1733312040000|2024-12-04 11:34:00|||||||||2
1733312060000|2024-12-04 11:34:20|1384.39|1383.14|1384.39|1383.14|1384.39|1383.14|1384.39|1383.14|3
1733312130000|2024-12-04 11:35:30|1384.64|1383.39|1384.64|1383.39|1384.64|1383.39|1384.64|1383.39|0
1733312180000|2024-12-04 11:36:20||1383.64||1383.64||1383.64||1383.64|0
1733312220000|2024-12-04 11:37:00||1383.39||1383.39||1383.39||1383.39|0
1733312230000|2024-12-04 11:37:10|1384.39||1384.39||1384.39||1384.39||0
1733312270000|2024-12-04 11:37:50||1383.14||1383.14||1383.14||1383.14|0
1733312290000|2024-12-04 11:38:10|1384.64|1383.39|1384.64|1383.39|1384.64|1383.39|1384.64|1383.39|0
1733312340000|2024-12-04 11:39:00|1384.39||1384.39||1384.39||1384.39||0
1733312380000|2024-12-04 11:39:40||1383.14||1383.14||1383.14||1383.14|0
1733312390000|2024-12-04 11:39:50|1384.14||1384.14||1384.14||1384.14||0
1733312400000|2024-12-04 11:40:00||1382.89||1382.89||1382.89||1382.89|0
1733312430000|2024-12-04 11:40:30|1383.89||1383.89||1383.89||1383.89||0
1733312550000|2024-12-04 11:42:30|1384.14||1384.14||1384.14||1384.14||0
1733312560000|2024-12-04 11:42:40|1383.89||1383.89||1383.89||1383.89||0
1733312570000|2024-12-04 11:42:50||1382.64||1382.64||1382.64||1382.64|0
1733312610000|2024-12-04 11:43:30|1383.64|1382.39|1383.39|1382.39|1383.64|1382.39|1383.39|1382.39|0
1733312660000|2024-12-04 11:44:20|1383.64||1383.64||1383.64||1383.64||0
1733312780000|2024-12-04 11:46:20|1383.89||1383.89||1383.89||1383.89||0
1733312800000|2024-12-04 11:46:40|1383.64||1383.64||1383.64||1383.64||0
1733312830000|2024-12-04 11:47:10||1382.64||1382.39||1382.64||1382.39|0
1733312880000|2024-12-04 11:48:00|1383.89|1382.64|1383.89|1382.64|1383.89|1382.64|1383.89|1382.64|0
1733312990000|2024-12-04 11:49:50|1384.14|1382.89|1384.14|1382.89|1384.14|1382.89|1384.14|1382.89|0
1733313010000|2024-12-04 11:50:10|1383.89||1384.14||1384.14||1383.89||0
1733313020000|2024-12-04 11:50:20||1383.14||1383.14||1383.14||1383.14|0
1733313050000|2024-12-04 11:50:50|1384.39||1384.39||1384.39||1384.39||0
1733313130000|2024-12-04 11:52:10|1384.64|1383.39|1384.64|1383.39|1384.64|1383.39|1384.64|1383.39|0
1733313140000|2024-12-04 11:52:20|1384.89|1383.64|1384.89|1383.64|1384.89|1383.64|1384.89|1383.64|0
1733313150000|2024-12-04 11:52:30||1383.89||1383.89||1383.89||1383.89|0
1733313160000|2024-12-04 11:52:40|1385.14||1385.14||1385.14||1385.14||0
1733313190000|2024-12-04 11:53:10||1384.14||1384.14||1384.14||1384.14|0
1733313200000|2024-12-04 11:53:20|1385.39||1385.14||1385.39||1385.14||0
1733313210000|2024-12-04 11:53:30||1383.89||1383.89||1383.89||1383.89|0
1733313330000|2024-12-04 11:55:30||1384.14||1384.14||1384.14||1384.14|0
1733313340000|2024-12-04 11:55:40|1385.39||1385.14||1385.39||1385.14||0
1733313350000|2024-12-04 11:55:50|1385.39||1385.39||1385.39||1385.39||0
1733313420000|2024-12-04 11:57:00|1385.64|1384.39|1385.64|1384.39|1385.64|1384.39|1385.64|1384.39|0
1733313430000|2024-12-04 11:57:10|1385.39||1385.39||1385.39||1385.39||0
1733313450000|2024-12-04 11:57:30||1384.14||1384.14||1384.14||1384.14|0
1733313480000|2024-12-04 11:58:00|1385.14|1383.89|1385.14|1383.89|1385.14|1383.89|1385.14|1383.89|0
1733313560000|2024-12-04 11:59:20|1384.89||1384.89||1384.89||1384.89||0
1733313580000|2024-12-04 11:59:40|1385.14||1385.14||1385.14||1385.14||0
1733313600000|2024-12-04 12:00:00|1384.89|1384.14|1384.89|1383.64|1384.89|1384.14|1384.89|1383.64|0
1733313610000|2024-12-04 12:00:10|1384.64||1384.64||1384.64||1384.64||0
1733313630000|2024-12-04 12:00:30||1383.39||1383.39||1383.39||1383.39|0
1733313680000|2024-12-04 12:01:20||1383.64||1383.64||1383.64||1383.64|0
1733313720000|2024-12-04 12:02:00||1383.39||1383.39||1383.39||1383.39|0
1733313740000|2024-12-04 12:02:20|1384.39|1383.14|1384.39|1383.14|1384.39|1383.14|1384.39|1383.14|0
1733313770000|2024-12-04 12:02:50||1383.39||1383.39||1383.39||1383.39|0
1733313790000|2024-12-04 12:03:10|1384.64||1384.64||1384.64||1384.64||0
1733313920000|2024-12-04 12:05:20|1384.89|1383.64|1384.89|1383.89|1384.89|1383.89|1384.89|1383.64|0
1733313930000|2024-12-04 12:05:30||1383.64||1383.64||1383.64||1383.64|0
1733313940000|2024-12-04 12:05:40||1383.89||1383.89||1383.89||1383.89|0
1733313960000|2024-12-04 12:06:00||1383.64||1383.64||1383.64||1383.64|0
1733313980000|2024-12-04 12:06:20|1384.64|1383.39|1384.64|1383.39|1384.64|1383.39|1384.64|1383.39|0
1733314200000|2024-12-04 12:10:00||1383.64||1383.64||1383.64||1383.64|0
1733314220000|2024-12-04 12:10:20|1384.89|1383.89|1385.14|1383.89|1385.14|1383.89|1384.89|1383.89|0
1733314290000|2024-12-04 12:11:30|1385.39||1385.39||1385.39||1385.39||0
1733314320000|2024-12-04 12:12:00||1384.14||1384.39||1384.39||1384.14|0
1733314380000|2024-12-04 12:13:00||1384.14||1384.14||1384.14||1384.14|0
1733314400000|2024-12-04 12:13:20|1385.14||1385.14||1385.14||1385.14||0
1733314410000|2024-12-04 12:13:30||1383.89||1383.89||1383.89||1383.89|0
1733314600000|2024-12-04 12:16:40|1384.89||1384.89||1384.89||1384.89||0
1733314610000|2024-12-04 12:16:50|1385.14||1385.14||1385.14||1385.14||0
1733314630000|2024-12-04 12:17:10|1385.39|1384.14|1385.39|1384.39|1385.39|1384.39|1385.39|1384.14|0
1733314650000|2024-12-04 12:17:30||1384.14||1384.14||1384.14||1384.14|0
1733314660000|2024-12-04 12:17:40|1385.14||1385.14||1385.14||1385.14||0
1733314670000|2024-12-04 12:17:50||1383.89||1383.89||1383.89||1383.89|0
1733314750000|2024-12-04 12:19:10|1385.39|1384.14|1385.39|1384.39|1385.39|1384.39|1385.39|1384.14|0
1733314770000|2024-12-04 12:19:30|1385.14|1384.14|1385.14|1383.89|1385.14|1384.14|1385.14|1383.89|0
1733314820000|2024-12-04 12:20:20||1384.14||1384.14||1384.14||1384.14|0
1733314920000|2024-12-04 12:22:00|1385.39|1384.39|1385.39|1384.39|1385.39|1384.39|1385.39|1384.39|0
1733314950000|2024-12-04 12:22:30|1385.64||1385.64||1385.64||1385.64||0
1733314960000|2024-12-04 12:22:40|1385.39||1385.39||1385.39||1385.39||0
1733314980000|2024-12-04 12:23:00||1384.14||1384.14||1384.14||1384.14|0
1733315000000|2024-12-04 12:23:20||1384.39||1384.39||1384.39||1384.39|0
1733315010000|2024-12-04 12:23:30|1385.64||1385.64||1385.64||1385.64||0
1733315100000|2024-12-04 12:25:00|1385.89||1385.89||1385.89||1385.89||0
1733315110000|2024-12-04 12:25:10|1385.64||1385.64||1385.64||1385.64||0
1733315130000|2024-12-04 12:25:30|1385.89||1385.89||1385.89||1385.89||0
1733315140000|2024-12-04 12:25:40|1385.64||1385.64||1385.64||1385.64||0
1733315200000|2024-12-04 12:26:40|1385.89||1385.89||1385.89||1385.89||0
1733315210000|2024-12-04 12:26:50|1385.64||1385.64||1385.64||1385.64||0
1733315220000|2024-12-04 12:27:00||1384.64||1384.64||1384.64||1384.64|0
1733315270000|2024-12-04 12:27:50||1384.39||1384.39||1384.39||1384.39|0
1733315280000|2024-12-04 12:28:00|1385.39|1384.14|1384.89|1383.89|1385.39|1384.14|1384.89|1383.89|0
1733315320000|2024-12-04 12:28:40||1383.64||1383.64||1383.64||1383.64|0
1733315330000|2024-12-04 12:28:50|1384.64||1384.64||1384.64||1384.64||0
1733315380000|2024-12-04 12:29:40|1384.89|1383.89|1384.89|1383.64|1384.89|1383.89|1384.89|1383.64|0
1733315400000|2024-12-04 12:30:00|1384.64||1384.64||1384.64||1384.64||0
1733315410000|2024-12-04 12:30:10|1384.89|1383.89|1384.89|1383.89|1384.89|1383.89|1384.89|1383.89|0
1733315420000|2024-12-04 12:30:20|1384.64|1383.64|1384.64|1383.64|1384.64|1383.64|1384.64|1383.64|0
1733315430000|2024-12-04 12:30:30|1384.89|1383.89|1384.89|1383.89|1384.89|1383.89|1384.89|1383.89|0
1733315480000|2024-12-04 12:31:20|1384.64|1383.64|1384.64|1383.64|1384.64|1383.64|1384.64|1383.64|0
1733315530000|2024-12-04 12:32:10||1383.39||1383.14||1383.39||1383.14|0
1733315540000|2024-12-04 12:32:20|1384.39||1384.14||1384.39||1384.14||0
1733315550000|2024-12-04 12:32:30|1384.39|1383.39|1384.14|1383.14|1384.39|1383.39|1384.14|1383.14|0
1733315560000|2024-12-04 12:32:40|1384.39|1383.39|1384.39|1383.39|1384.39|1383.39|1384.39|1383.39|0
1733315610000|2024-12-04 12:33:30|1384.64||1384.64||1384.64||1384.64||0
1733315620000|2024-12-04 12:33:40|1384.39||1384.39||1384.39||1384.39||0
1733315670000|2024-12-04 12:34:30|1384.64||1384.64||1384.64||1384.64||0
1733315740000|2024-12-04 12:35:40|1384.39||1384.39||1384.39||1384.39||0
1733315750000|2024-12-04 12:35:50|1384.64|1383.89|1384.89|1383.89|1384.89|1383.89|1384.64|1383.89|0
1733315760000|2024-12-04 12:36:00|1384.64|1383.64|1384.39|1383.39|1384.64|1383.64|1384.39|1383.39|0
1733315770000|2024-12-04 12:36:10|1384.64|1383.89|1384.89|1384.14|1384.89|1384.14|1384.64|1383.89|0
1733315830000|2024-12-04 12:37:10|1385.39||1385.14||1385.39||1385.14||4
1733315920000|2024-12-04 12:38:40|1385.39|1384.39|1385.39|1384.39|1385.39|1384.39|1385.39|1384.39|0
1733315940000|2024-12-04 12:39:00|1385.64||1385.64||1385.64||1385.64||0
1733315990000|2024-12-04 12:39:50|1385.39||1385.64||1385.64||1385.39||0
1733316000000|2024-12-04 12:40:00|1385.75|1384.5|1385.75|1384.5|1385.75|1384.5|1385.75|1384.5|0
1733316030000|2024-12-04 12:40:30|1385.5|1384.25|1385.5|1384.25|1385.5|1384.25|1385.5|1384.25|0
1733316050000|2024-12-04 12:40:50|1385.25||1385.25||1385.25||1385.25||0
1733316080000|2024-12-04 12:41:20|1385|1384|1385|1384|1385|1384|1385|1384|0
1733316130000|2024-12-04 12:42:10|1385.25||1385.25||1385.25||1385.25||0
1733316220000|2024-12-04 12:43:40|1385||1385||1385||1385||0
1733316230000|2024-12-04 12:43:50|1384.75|1383.75|1384.75|1383.75|1384.75|1383.75|1384.75|1383.75|0
1733316240000|2024-12-04 12:44:00|1385|1384|1385|1384|1385|1384|1385|1384|0
1733316250000|2024-12-04 12:44:10||1383.75||1384||1384||1383.75|0
1733316340000|2024-12-04 12:45:40|1385.25||1385.25||1385.25||1385.25||0
1733316390000|2024-12-04 12:46:30|1385||1385||1385||1385||0
1733316400000|2024-12-04 12:46:40|1385.25||1385.25||1385.25||1385.25||0
1733316440000|2024-12-04 12:47:20|1385||1385||1385||1385||0
1733316460000|2024-12-04 12:47:40|1385.25||1385.25||1385.25||1385.25||0
1733316510000|2024-12-04 12:48:30||1384.25||1384.25||1384.25||1384.25|0
1733316520000|2024-12-04 12:48:40|1385.5||1385.5||1385.5||1385.5||0
1733316540000|2024-12-04 12:49:00|1385.25||1385.25||1385.25||1385.25||0
1733316560000|2024-12-04 12:49:20|1385.5||1385.5||1385.5||1385.5||0
1733316620000|2024-12-04 12:50:20||1384.5||1384.5||1384.5||1384.5|0
1733316640000|2024-12-04 12:50:40||1384.25||1384.25||1384.25||1384.25|0
1733316680000|2024-12-04 12:51:20||1384.5||1384.5||1384.5||1384.5|0
1733316690000|2024-12-04 12:51:30|1385.75||1385.75||1385.75||1385.75||0
1733316700000|2024-12-04 12:51:40|1385.5||1385.5||1385.5||1385.5||0
1733316760000|2024-12-04 12:52:40|1385.75||1385.75||1385.75||1385.75||0
1733316770000|2024-12-04 12:52:50|1385.5||1385.5||1385.5||1385.5||0
1733316810000|2024-12-04 12:53:30||1384.25||1384.25||1384.25||1384.25|0
1733316820000|2024-12-04 12:53:40|1385.25||1385.25||1385.25||1385.25||0
1733316830000|2024-12-04 12:53:50||1384||1384||1384||1384|0
1733316850000|2024-12-04 12:54:10||1384.25||1384.25||1384.25||1384.25|0
1733316870000|2024-12-04 12:54:30|1385.5||1385.5||1385.5||1385.5||0
1733316880000|2024-12-04 12:54:40||1384.5||1384.5||1384.5||1384.5|0
1733316900000|2024-12-04 12:55:00|1385.75||1385.75||1385.75||1385.75||0
1733316930000|2024-12-04 12:55:30|1386|1384.75|1385.75|1384.75|1386|1384.75|1385.75|1384.75|0
1733316980000|2024-12-04 12:56:20|1386|1385|1386|1385|1386|1385|1386|1385|0
1733317020000|2024-12-04 12:57:00||1384.75||1384.75||1384.75||1384.75|0
1733317060000|2024-12-04 12:57:40|1385.75|1384.5|1385.75|1384.5|1385.75|1384.5|1385.75|1384.5|0
1733317110000|2024-12-04 12:58:30|1385.5||1385.5||1385.5||1385.5||0
1733317130000|2024-12-04 12:58:50||1384.25||1384.25||1384.25||1384.25|0
1733317200000|2024-12-04 13:00:00|1385.25||1385.25||1385.25||1385.25||0
1733317210000|2024-12-04 13:00:10|1385.5||1385.5||1385.5||1385.5||0
1733317270000|2024-12-04 13:01:10|1385.25|1384|1385.25|1384|1385.25|1384|1385|1384|0
1733317280000|2024-12-04 13:01:20|1385.5||1385.5||1385.5||1385.5||0
1733317290000|2024-12-04 13:01:30||1384.25||1384.25||1384.25||1384.25|0
1733317300000|2024-12-04 13:01:40||1384.5||1384.5||1384.5||1384.5|0
1733317320000|2024-12-04 13:02:00||1384.25||1384.25||1384.25||1384.25|0
1733317350000|2024-12-04 13:02:30|1385.25||1385.25||1385.25||1385.25||0
1733317480000|2024-12-04 13:04:40|1385.5||1385.5||1385.5||1385.5||0
1733317490000|2024-12-04 13:04:50||1384.5||1384.5||1384.5||1384.5|0
1733317500000|2024-12-04 13:05:00|1385.75||1385.75||1385.75||1385.75||0
1733317520000|2024-12-04 13:05:20|1386|1384.75|1386|1384.75|1386|1384.75|1386|1384.75|0
1733317530000|2024-12-04 13:05:30|1385.75||1385.75||1385.75||1385.75||0
1733317540000|2024-12-04 13:05:40|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|0
1733317570000|2024-12-04 13:06:10||1384.25||1384.25||1384.25||1384.25|0
1733317600000|2024-12-04 13:06:40|1385.25||1385.25||1385.25||1385.25||0
1733317640000|2024-12-04 13:07:20|1385.5||1385.5||1385.5||1385.5||0
1733317660000|2024-12-04 13:07:40|1385.25||1385.25||1385.25||1385.25||0
1733317700000|2024-12-04 13:08:20|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|0
1733317800000|2024-12-04 13:10:00|1385.25|1384.25|1385.25|1384.25|1385.25|1384.25|1385.25|1384.25|0
1733317820000|2024-12-04 13:10:20||1384||1384||1384||1384|0
1733317870000|2024-12-04 13:11:10||1384.25||1384.25||1384.25||1384.25|0
1733317890000|2024-12-04 13:11:30|1385.5||1385.5||1385.5||1385.5||0
1733318000000|2024-12-04 13:13:20|1385.75||1385.75||1385.75||1385.75||0
1733318090000|2024-12-04 13:14:50|1385.5|1384|1385.5|1383.75|1385.5|1384|1385.5|1383.75|0
1733318110000|2024-12-04 13:15:10||1384||1384||1384||1384|0
1733318280000|2024-12-04 13:18:00|1385.75||1385.75||1385.75||1385.75||0
1733318290000|2024-12-04 13:18:10|1386.25|1384.25|1386.25|1384.75|1386.25|1384.75|1386.25|1384.25|0
1733318310000|2024-12-04 13:18:30|1386||1385.75||1386||1385.75||0
1733318330000|2024-12-04 13:18:50|1386||1386||1386||1386||0
1733318340000|2024-12-04 13:19:00|1385.75||1385.75||1385.75||1385.75||0
1733318400000|2024-12-04 13:20:00|1386||1386||1386||1386||0
1733318430000|2024-12-04 13:20:30|1386.25|1385|1386.25|1385|1386.25|1385|1386.25|1385|0
1733318460000|2024-12-04 13:21:00|1386||1386||1386||1386||0
1733318470000|2024-12-04 13:21:10||1384.75||1384.75||1384.75||1384.75|0
1733318550000|2024-12-04 13:22:30|1386.25|1385|1386.25|1385|1386.25|1385|1386.25|1385|0
1733318570000|2024-12-04 13:22:50|1386||1386||1386||1386||0
1733318670000|2024-12-04 13:24:30|1386.25|1384.75|1386|1384.75|1386.25|1384.75|1386|1384.75|0
1733318690000|2024-12-04 13:24:50|1385.75|1384.5|1385.75|1384.5|1385.75|1384.5|1385.75|1384.5|0
1733318730000|2024-12-04 13:25:30|1386|1384.75|1386|1384.75|1386|1384.75|1386|1384.75|0
1733318800000|2024-12-04 13:26:40||1385||1385||1385||1385|0
1733318850000|2024-12-04 13:27:30||1384.75||1384.75||1384.75||1384.75|0
1733318990000|2024-12-04 13:29:50|1385.75||1385.75||1385.75||1385.75||0
1733319000000|2024-12-04 13:30:00|1386||1386||1386||1386||0
1733319010000|2024-12-04 13:30:10|1385.75||1385.75||1385.75||1385.75||0
1733319030000|2024-12-04 13:30:30|1386||1386||1386||1386||0
1733319080000|2024-12-04 13:31:20|1385.75||1385.75||1385.75||1385.75||0
1733319120000|2024-12-04 13:32:00||1384.5||1384.5||1384.5||1384.5|0
1733319180000|2024-12-04 13:33:00||1384.75||1384.75||1384.75||1384.75|0
1733319200000|2024-12-04 13:33:20||1384.5||1384.5||1384.5||1384.5|0
1733319210000|2024-12-04 13:33:30|1385.5||1385.5||1385.5||1385.5||0
1733319230000|2024-12-04 13:33:50|1385.25|1384.25|1385.25|1384|1385.25|1384.25|1385.25|1384|0
1733319290000|2024-12-04 13:34:50|1385||1385||1385||1385||0
1733319300000|2024-12-04 13:35:00|1385.25||1385.25||1385.25||1385.25||0
1733319340000|2024-12-04 13:35:40|1385.5|1384.25|1385.5|1384.25|1385.5|1384.25|1385.5|1384.25|0
1733319370000|2024-12-04 13:36:10||1384.5||1384.5||1384.5||1384.5|0
1733319400000|2024-12-04 13:36:40|1385.75||1385.75||1385.75||1385.75||0
1733319480000|2024-12-04 13:38:00|1386||1386||1386||1386||0
1733319510000|2024-12-04 13:38:30||1384.75||1384.75||1384.75||1384.75|0
1733319530000|2024-12-04 13:38:50||1385||1385||1385||1385|0
1733319550000|2024-12-04 13:39:10||1384.75||1384.75||1384.75||1384.75|0
1733319570000|2024-12-04 13:39:30|1386.25|1385|1386.25|1385|1386.25|1385|1386.25|1385|0
1733319640000|2024-12-04 13:40:40|1386||1386||1386||1386||0
1733319650000|2024-12-04 13:40:50|1386.25||1386.25||1386.25||1386.25||0
1733319660000|2024-12-04 13:41:00|1386||1386||1386||1386||0
1733319670000|2024-12-04 13:41:10|1386.25||1386.25||1386.25||1386.25||0
1733319810000|2024-12-04 13:43:30|1386.5|1385.25|1386.75|1385.5|1386.75|1385.5|1386.5|1385.25|0
1733319860000|2024-12-04 13:44:20|1386.5|1385.25|1386.5|1385.25|1386.5|1385.25|1386.5|1385.25|0
1733319870000|2024-12-04 13:44:30|1386.25||1386.25||1386.25||1386.25||0
1733319910000|2024-12-04 13:45:10||1385||1385||1385||1385|0
1733319970000|2024-12-04 13:46:10|1386.5|1385.25|1386.5|1385.5|1386.5|1385.5|1386.5|1385.25|0
1733319990000|2024-12-04 13:46:30||1385.25||1385.25||1385.25||1385.25|0
1733320000000|2024-12-04 13:46:40|1386.25||1386.25||1386.25||1386.25||0
1733320010000|2024-12-04 13:46:50||1385||1385||1385||1385|0
1733320130000|2024-12-04 13:48:50|1386||1386||1386||1386||0
1733320140000|2024-12-04 13:49:00||1384.75||1384.75||1384.75||1384.75|0
1733320160000|2024-12-04 13:49:20|1385.75||1385.75||1385.75||1385.75||0
1733320170000|2024-12-04 13:49:30||1384.5||1384.5||1384.5||1384.5|0
1733320270000|2024-12-04 13:51:10|1385.5||1385.5||1385.5||1385.5||0
1733320300000|2024-12-04 13:51:40|1385.75||1385.5||1385.75||1385.5||0
1733320340000|2024-12-04 13:52:20|1385.75||1385.75||1385.75||1385.75||0
1733320390000|2024-12-04 13:53:10|1385.5||1385.5||1385.5||1385.5||0
1733320400000|2024-12-04 13:53:20||1384.25||1384.25||1384.25||1384.25|0
1733320510000|2024-12-04 13:55:10|1385.25|1384|1385.25|1384|1385.25|1384|1385.25|1384|0
1733320560000|2024-12-04 13:56:00|1385||1385||1385||1385||0
1733320570000|2024-12-04 13:56:10|1385.25|1383.75|1385.25|1384|1385.25|1384|1385.25|1383.75|0
1733320610000|2024-12-04 13:56:50|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|0
1733320630000|2024-12-04 13:57:10||1384.25||1384.5||1384.5||1384.25|0
1733320640000|2024-12-04 13:57:20|1385.25|1384.25|1385.25|1384.25|1385.25|1384.25|1385.25|1384.25|0
1733320680000|2024-12-04 13:58:00||1384||1384||1384||1384|0
1733320770000|2024-12-04 13:59:30|1385||1385.25||1385.25||1385||0
1733320900000|2024-12-04 14:01:40|1385||1385||1385||1385||0
1733320910000|2024-12-04 14:01:50||1383.75||1383.75||1383.75||1383.75|0
1733320920000|2024-12-04 14:02:00|1385.25|1384|1385.25|1384|1385.25|1384|1385.25|1384|0
1733321040000|2024-12-04 14:04:00|1385.5||1385.5||1385.5||1385.5||0
1733321050000|2024-12-04 14:04:10||1384.25||1384.25||1384.25||1384.25|0
1733321110000|2024-12-04 14:05:10||1384.5||1384.5||1384.5||1384.5|0
1733321150000|2024-12-04 14:05:50||1384.25||1384.25||1384.25||1384.25|0
1733321180000|2024-12-04 14:06:20|1385.25|1384|1385.25|1384|1385.25|1384|1385.25|1384|0
1733321210000|2024-12-04 14:06:50|1385|1383.75|1384.5|1383.5|1385|1383.75|1384.5|1383.5|0
1733321220000|2024-12-04 14:07:00|1384.75||1384.75||1384.75||1384.75||0
1733321230000|2024-12-04 14:07:10|1385||1385||1385||1385||0
1733321250000|2024-12-04 14:07:30||1383.75||1383.75||1383.75||1383.75|0
1733321260000|2024-12-04 14:07:40|1384.75||1384.75||1384.75||1384.75||0
1733321310000|2024-12-04 14:08:30||1383.5||1383.5||1383.5||1383.5|0
1733321470000|2024-12-04 14:11:10|1385|1383.75|1385|1383.75|1385|1383.75|1385|1383.75|0
1733321480000|2024-12-04 14:11:20|1384.75|1383.5|1384.75|1383.5|1384.75|1383.5|1384.75|1383.5|0
1733321510000|2024-12-04 14:11:50||1383.75||1383.75||1383.75||1383.75|0
1733321520000|2024-12-04 14:12:00|1385||1385||1385||1385||0
1733321550000|2024-12-04 14:12:30|1385.25|1384|1385.25|1384|1385.25|1384|1385.25|1384|0
1733321660000|2024-12-04 14:14:20|1385|1383.75|1385|1383.75|1385|1383.75|1385|1383.75|0
1733321700000|2024-12-04 14:15:00||1384||1383.75||1384||1383.75|0
1733321710000|2024-12-04 14:15:10|1384.75||1384.75||1384.75||1384.75||0
1733321740000|2024-12-04 14:15:40||1383.5||1383.75||1383.75||1383.5|0
1733321750000|2024-12-04 14:15:50|1385||1385||1385||1385||0
1733321760000|2024-12-04 14:16:00|1384.75||1384.75||1384.75||1384.75||0
1733321770000|2024-12-04 14:16:10||1383.5||1383.5||1383.5||1383.5|0
1733321780000|2024-12-04 14:16:20|1384.5||1384.5||1384.5||1384.5||0
1733321800000|2024-12-04 14:16:40|1384.75||1384.75||1384.75||1384.75||0
1733321820000|2024-12-04 14:17:00|1385|1383.75|1385|1384|1385|1384|1385|1383.75|0
1733321840000|2024-12-04 14:17:20||1383.75||1383.75||1383.75||1383.75|0
1733321850000|2024-12-04 14:17:30|1384.75||1384.75||1384.75||1384.75||0
1733321860000|2024-12-04 14:17:40||1383.5||1383.5||1383.5||1383.5|0
1733321880000|2024-12-04 14:18:00|1385|1384|1385|1384|1385|1384|1385|1384|0
1733321910000|2024-12-04 14:18:30||1383.75||1383.75||1383.75||1383.75|0
1733321940000|2024-12-04 14:19:00||1384||1383.75||1384||1383.75|0
1733321970000|2024-12-04 14:19:30||1384||1384||1384||1384|0
1733322000000|2024-12-04 14:20:00|1385.25||1385.25||1385.25||1385.25||0
1733322070000|2024-12-04 14:21:10|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|0
1733322080000|2024-12-04 14:21:20||1384.25||1384.5||1384.5||1384.25|0
1733322120000|2024-12-04 14:22:00|1385.25|1384.25|1385.25|1384.25|1385.25|1384.25|1385.25|1384.25|0
1733322150000|2024-12-04 14:22:30|1385.5||1385.25||1385.5||1385.25||0
1733322160000|2024-12-04 14:22:40|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|0
1733322170000|2024-12-04 14:22:50|1385.75||1385.75||1385.75||1385.75||0
1733322180000|2024-12-04 14:23:00|1385.5||1385.5||1385.5||1385.5||0
1733322190000|2024-12-04 14:23:10|1385.75||1385.75||1385.75||1385.75||0
1733322210000|2024-12-04 14:23:30|1385.5|1384.25|1385.25|1384.25|1385.5|1384.25|1385.25|1384.25|0
1733322220000|2024-12-04 14:23:40|1385.5||1385.5||1385.5||1385.5||0
1733322230000|2024-12-04 14:23:50|1385.25||1385.25||1385.25||1385.25||0
1733322270000|2024-12-04 14:24:30|1385.5||1385.5||1385.5||1385.5||0
1733322290000|2024-12-04 14:24:50||1384.5||1384.25||1384.5||1384.25|0
1733322300000|2024-12-04 14:25:00||1384.5||1384.5||1384.5||1384.5|0
1733322350000|2024-12-04 14:25:50|1385.75||1385.75||1385.75||1385.75||0
1733322430000|2024-12-04 14:27:10|1386|1384.75|1386|1385|1386|1385|1386|1384.75|0
1733322440000|2024-12-04 14:27:20|1385.75|1384.75|1385.75|1384.5|1385.75|1384.75|1385.75|1384.5|0
1733322450000|2024-12-04 14:27:30|1385.5|1384.25|1385.5|1384.25|1385.5|1384.25|1385.5|1384.25|0
1733322470000|2024-12-04 14:27:50|1385.25||1385.25||1385.25||1385.25||0
1733322480000|2024-12-04 14:28:00|1385.5||1385.5||1385.5||1385.5||0
1733322500000|2024-12-04 14:28:20|1385.25||1385.25||1385.25||1385.25||0
1733322510000|2024-12-04 14:28:30|1385.5|1384.5|1385.5|1384.25|1385.5|1384.5|1385.5|1384.25|0
1733322520000|2024-12-04 14:28:40|1385.75|1384.5|1385.75|1384.5|1385.75|1384.5|1385.75|1384.5|0
1733322530000|2024-12-04 14:28:50|1385.5||1385.5||1385.5||1385.5||0
1733322560000|2024-12-04 14:29:20||1384.25||1384.25||1384.25||1384.25|0
1733322570000|2024-12-04 14:29:30|1385.25||1385.25||1385.25||1385.25||0
1733322600000|2024-12-04 14:30:00|1385|1384|1384.75|1383.5|1385.25|1384|1384.75|1383.5|0
1733322610000|2024-12-04 14:30:10|1384.5|1383.25|1384.5|1383.25|1384.5|1383.25|1384.5|1383.25|0
1733322620000|2024-12-04 14:30:20|1384.25|1383.5|1384.75|1383.5|1384.75|1383.5|1384.25|1383.5|0
1733322660000|2024-12-04 14:31:00|1385|1383.75|1385.25|1384|1385.25|1384|1385|1383.75|0
1733322680000|2024-12-04 14:31:20|1385||1385||1385||1385||0
1733322690000|2024-12-04 14:31:30|1385.25||1385.25||1385.5||1385.25||0
1733322710000|2024-12-04 14:31:50|1385|1383.75|1384.75|1383.75|1385|1383.75|1384.75|1383.75|0
1733322720000|2024-12-04 14:32:00||1383.5||1383.5||1383.5||1383.5|0
1733322730000|2024-12-04 14:32:10|1384.5|1383.75|1384.75|1383.75|1385|1384|1384.5|1383.75|0
1733322750000|2024-12-04 14:32:30|1385||1385||1385||1385||0
1733322770000|2024-12-04 14:32:50|1384.75||1384.75||1384.75||1384.75||0
1733322790000|2024-12-04 14:33:10|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|0
1733322810000|2024-12-04 14:33:30|1384.25|1383.25|1384.25|1383.25|1384.25|1383.25|1384.25|1383.25|0
1733322830000|2024-12-04 14:33:50|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|0
1733322840000|2024-12-04 14:34:00|1384.25|1383.25|1384.25|1383|1384.25|1383.25|1384.25|1383|0
1733322850000|2024-12-04 14:34:10|1384.5|1383.25|1384.75|1383.5|1384.75|1383.5|1384.5|1383.25|0
1733322870000|2024-12-04 14:34:30|1385.25|1383.75|1385.25|1384|1385.25|1384|1385.25|1383.75|0
1733322880000|2024-12-04 14:34:40|1385||1385.25||1385.25||1385||0
1733322900000|2024-12-04 14:35:00|1385.5|1384.25|1385.25|1384|1385.5|1384.5|1385.25|1384|0
1733322910000|2024-12-04 14:35:10||1384.25||1384.25||1384.25||1384.25|0
1733322920000|2024-12-04 14:35:20|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|0
1733322930000|2024-12-04 14:35:30||1384.25||1384.25||1384.25||1384.25|0
1733322940000|2024-12-04 14:35:40|1385.25|1384.5|1385.25|1384.25|1385.25|1384.5|1385.25|1384.25|0
1733322950000|2024-12-04 14:35:50|1385|1384|1385|1384|1385|1384|1385|1384|0
1733322980000|2024-12-04 14:36:20|1385.25||1385.25||1385.25||1385.25||0
1733323000000|2024-12-04 14:36:40|1385||1385||1385||1385||0
1733323020000|2024-12-04 14:37:00|1384.75|1383.75|1384.75|1383.5|1384.75|1383.75|1384.75|1383.5|0
1733323030000|2024-12-04 14:37:10||1383.75||1383.5||1383.75||1383.5|0
1733323040000|2024-12-04 14:37:20|1384.5||1384.5||1384.5||1384.5||0
1733323060000|2024-12-04 14:37:40||1383.25||1383.25||1383.25||1383.25|0
1733323070000|2024-12-04 14:37:50||1383.5||1383.5||1383.5||1383.5|0
1733323090000|2024-12-04 14:38:10|1384.75|1383.25|1384.25|1383.25|1384.75|1383.25|1384.25|1383.25|0
1733323140000|2024-12-04 14:39:00||1383||1383.25||1383.25||1383|0
1733323150000|2024-12-04 14:39:10|1384|1383|1384|1383|1384|1383|1384|1383|0
1733323160000|2024-12-04 14:39:20|1384.25||1384.25||1384.25||1384.25||0
1733323180000|2024-12-04 14:39:40||1383.25||1383.25||1383.25||1383.25|0
1733323190000|2024-12-04 14:39:50|1384.5|1383.5|1384.5|1383.25|1384.5|1383.5|1384.5|1383.25|0
1733323200000|2024-12-04 14:40:00||1383.5||1383.5||1383.5||1383.5|0
1733323210000|2024-12-04 14:40:10|1384.75||1384.75||1384.75||1384.75||0
1733323320000|2024-12-04 14:42:00|1384.5||1384.5||1384.5||1384.5||0
1733323330000|2024-12-04 14:42:10||1383.25||1383.25||1383.25||1383.25|0
1733323360000|2024-12-04 14:42:40|1384.25||1384.25||1384.25||1384.25||0
1733323390000|2024-12-04 14:43:10||1383||1383||1383||1383|0
1733323400000|2024-12-04 14:43:20|1384|1382.75|1384|1382.75|1384|1382.75|1384|1382.75|0
1733323420000|2024-12-04 14:43:40|1383.75|1382.5|1383.75|1382.5|1383.75|1382.5|1383.75|1382.5|0
1733323430000|2024-12-04 14:43:50|1383.5||1383.5||1383.5||1383.5||0
1733323440000|2024-12-04 14:44:00|1383.75||1383.5||1383.75||1383.5||0
1733323480000|2024-12-04 14:44:40||1382.25||1382.25||1382.25||1382.25|0
1733323490000|2024-12-04 14:44:50||1382||1381.75||1382||1381.5|0
1733323500000|2024-12-04 14:45:00||1381.5||1381.5||1381.75||1381.5|0
1733323510000|2024-12-04 14:45:10||1381.75||1382.5||1382.5||1381.75|0
1733323520000|2024-12-04 14:45:20|1383.75||1383.75||1383.75||1383.75||0
1733323540000|2024-12-04 14:45:40|1384|1382.75|1384|1382.75|1384|1382.75|1384|1382.75|0
1733323550000|2024-12-04 14:45:50|1384.25|1383|1384|1383|1384.25|1383|1384|1383|0
1733323560000|2024-12-04 14:46:00|1383.75|1382.75|1383.75|1382.5|1383.75|1382.75|1383.75|1382.5|0
1733323590000|2024-12-04 14:46:30||1382.75||1382.75||1382.75||1382.75|0
1733323610000|2024-12-04 14:46:50|1384|1383|1384|1383|1384|1383|1384|1383|0
1733323620000|2024-12-04 14:47:00|1384.25||1384.25||1384.25||1384.25||0
1733323650000|2024-12-04 14:47:30|1384.75|1383.25|1384.25|1383.25|1384.75|1383.5|1384.25|1383.25|0
1733323660000|2024-12-04 14:47:40|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|0
1733323680000|2024-12-04 14:48:00|1384.75||1384.75||1384.75||1384.75||0
1733323740000|2024-12-04 14:49:00|1385|1383.75|1385.25|1384|1385.25|1384|1385|1383.75|0
1733323760000|2024-12-04 14:49:20|1385|1383.75|1385|1383.75|1385|1383.75|1385|1383.75|0
1733323770000|2024-12-04 14:49:30||1384||1383.75||1384||1383.75|0
1733323790000|2024-12-04 14:49:50|1384.75||1384.75||1384.75||1384.75||0
1733323800000|2024-12-04 14:50:00|1385|1384|1385|1384|1385.25|1384|1385|1384|0
1733323810000|2024-12-04 14:50:10|1385.25|1383.75|1385|1384|1385.25|1384|1385|1383.75|0
1733323820000|2024-12-04 14:50:20||1383.75||1383.75||1383.75||1383.75|0
1733323830000|2024-12-04 14:50:30|1384.75||1384.75||1384.75||1384.75||0
1733323850000|2024-12-04 14:50:50|1385|1384|1385|1384|1385|1384|1385|1384|0
1733323860000|2024-12-04 14:51:00|1384.75|1383.75|1384.75|1383.75|1384.75|1383.75|1384.75|1383.75|0
1733323870000|2024-12-04 14:51:10||1383.5||1383.5||1383.5||1383.5|0
1733323880000|2024-12-04 14:51:20|1384.5|1383.25|1384.5|1383.25|1384.5|1383.25|1384.5|1383.25|0
1733323890000|2024-12-04 14:51:30|1384.25||1384.25||1384.25||1384.25||0
1733323900000|2024-12-04 14:51:40||1383||1383||1383||1383|0
1733323920000|2024-12-04 14:52:00|1384||1384||1384||1384||0
1733323940000|2024-12-04 14:52:20||1382.75||1382.75||1382.75||1382.75|0
1733323960000|2024-12-04 14:52:40|1384.25|1383|1384.25|1383|1384.25|1383|1384.25|1383|0
1733323970000|2024-12-04 14:52:50|1384||1384||1384||1384||0
1733323980000|2024-12-04 14:53:00|1384.25||1384.25||1384.25||1384.25||0
1733323990000|2024-12-04 14:53:10|1384.5|1383.5|1384.25|1383.25|1384.5|1383.5|1384.25|1383.25|0
1733324000000|2024-12-04 14:53:20|1384.5|1383.5|1384.25|1383.25|1384.5|1383.5|1384.25|1383.25|0
1733324040000|2024-12-04 14:54:00||1383||1383||1383||1383|0
1733324050000|2024-12-04 14:54:10|1384|1382.75|1384|1382.75|1384|1382.75|1384|1382.75|0
1733324060000|2024-12-04 14:54:20|1383.75||1383.75||1383.75||1383.75||0
1733324080000|2024-12-04 14:54:40|1384|1383|1384|1383|1384|1383|1384|1383|0
1733324090000|2024-12-04 14:54:50|1384.25||1384.25||1384.25||1384.25||0
1733324120000|2024-12-04 14:55:20|1384.5|1383.25|1384.5|1383.5|1384.5|1383.5|1384.5|1383.25|0
1733324150000|2024-12-04 14:55:50||1383.25||1383.25||1383.25||1383.25|0
1733324160000|2024-12-04 14:56:00|1384.75|1383.5|1384.75|1383.5|1384.75|1383.5|1384.5|1383.5|0
1733324190000|2024-12-04 14:56:30|1384.5||1384.5||1384.5||1384.5||0
1733324200000|2024-12-04 14:56:40|1384.25|1383.25|1384.25|1383.25|1384.25|1383.25|1384.25|1383.25|0
1733324210000|2024-12-04 14:56:50||1383||1383||1383||1383|0
1733324230000|2024-12-04 14:57:10|1384||1384||1384||1384||0
1733324270000|2024-12-04 14:57:50||1382.75||1382.75||1382.75||1382.75|0
1733324280000|2024-12-04 14:58:00|1383.75|1382.5|1383.75|1382.5|1383.75|1382.5|1383.75|1382.5|0
1733324320000|2024-12-04 14:58:40|1383.5|1382.25|1383.5|1382.25|1383.5|1382.25|1383.5|1382.25|0
1733324330000|2024-12-04 14:58:50|1383.25||1383.25||1383.25||1383.25||0
1733324370000|2024-12-04 14:59:30||1382||1382||1382||1382|0
1733324380000|2024-12-04 14:59:40||1382.25||1382.25||1382.25||1382.25|0
1733324390000|2024-12-04 14:59:50||1382||1381.5||1382||1381.25|0
1733324400000|2024-12-04 15:00:00|1383|1381.25|1383|1381|1383|1381.25|1383|1381|0
1733324410000|2024-12-04 15:00:10|1382.75|1380.75|1382.75|1381|1382.75|1381|1382.75|1380.75|0
1733324430000|2024-12-04 15:00:30||1381.25||1381.5||1381.5||1381.25|0
1733324450000|2024-12-04 15:00:50|1383|1381.75|1383|1381.75|1383|1381.75|1383|1381.75|0
1733324510000|2024-12-04 15:01:50|1382.75||1382.75||1382.75||1382.75||0
1733324520000|2024-12-04 15:02:00|1382.5|1381.5|1382|1381|1382.5|1381.5|1382|1381|0
1733324530000|2024-12-04 15:02:10|1381.75|1380.75|1381.75|1380.75|1381.75|1380.75|1381.75|1380.75|0
1733324550000|2024-12-04 15:02:30|1382|1381|1382|1381|1382|1381|1382|1381|0
1733324560000|2024-12-04 15:02:40|1382.25||1382.25||1382.25||1382.25||0
1733324580000|2024-12-04 15:03:00|1382.5||1382.25||1382.5||1382.25||0
1733324590000|2024-12-04 15:03:10|1382.5|1381.25|1382.5|1381.25|1382.5|1381.25|1382.5|1381.25|0
1733324600000|2024-12-04 15:03:20|1382.25|1381|1382.25|1381|1382.25|1381|1382.25|1381|0
1733324610000|2024-12-04 15:03:30|1382|1380.75|1381.75|1380.75|1382|1380.75|1381.75|1380.75|0
1733324620000|2024-12-04 15:03:40|1382|1381|1382.25|1381|1382.25|1381|1382|1381|0
1733324630000|2024-12-04 15:03:50|1382||1382||1382||1382||0
1733324640000|2024-12-04 15:04:00||1380.75||1380.75||1380.75||1380.75|0
1733324650000|2024-12-04 15:04:10|1381.75||1381.75||1381.75||1381.75||0
1733324700000|2024-12-04 15:05:00|1382|1380.5|1381.75|1380.5|1382|1380.5|1381.75|1380.5|2
1733324720000|2024-12-04 15:05:20|1381.5||1381.5||1381.5||1381.5||0
1733324730000|2024-12-04 15:05:30|1381.75|1380.25|1381.75|1380.5|1381.75|1380.5|1381.75|1380.25|0
1733324740000|2024-12-04 15:05:40|1382|1380.75|1382|1380.75|1382|1380.75|1381.75|1380.75|0
1733324760000|2024-12-04 15:06:00|1381.75|1381|1381.75|1380.5|1381.75|1381|1381.75|1380.5|0
1733324780000|2024-12-04 15:06:20||1380.25||1380.25||1380.25||1380.25|6
1733324790000|2024-12-04 15:06:30|1382||1381.75||1382||1381.75||1
1733324800000|2024-12-04 15:06:40|1381.5|1380|1381.25|1380|1381.75|1380|1381.25|1380|0
1733324810000|2024-12-04 15:06:50||1379.75||1379.75||1379.75||1379.75|0
1733324840000|2024-12-04 15:07:20|1381|1379.5|1381|1379.5|1381|1379.5|1381|1379.5|0
1733324870000|2024-12-04 15:07:50|1381.25|1379.75|1381.25|1379.75|1381.25|1379.75|1381.25|1379.75|0
1733324890000|2024-12-04 15:08:10|1381.5||1381.5||1381.5||1381.5||0
1733324910000|2024-12-04 15:08:30|1381.25||1381.25||1381.25||1381.25||0
1733324930000|2024-12-04 15:08:50|1381||1381||1381||1381||0
1733324940000|2024-12-04 15:09:00|1381.25||1381.25||1381.25||1381.25||0
1733324950000|2024-12-04 15:09:10|1381|1379.5|1380.75|1379.5|1381|1379.5|1380.75|1379.5|0
1733324960000|2024-12-04 15:09:20||1379.25||1379.25||1379.25||1379.25|0
1733325000000|2024-12-04 15:10:00|1380.81|1379.31|1380.56|1379.31|1380.81|1379.31|1380.56|1379.31|0
1733325020000|2024-12-04 15:10:20||1379.06||1379.06||1379.06||1379.06|0
1733325040000|2024-12-04 15:10:40|1380.31||1380.31||1380.31||1380.31||0
1733325050000|2024-12-04 15:10:50|1380.06|1378.81|1380.06|1378.81|1380.06|1378.81|1380.06|1378.81|0
1733325060000|2024-12-04 15:11:00|1380.31||1380.31||1380.31||1380.06||0
1733325090000|2024-12-04 15:11:30|1380.06||1380.06||1380.06||1380.06||0
1733325100000|2024-12-04 15:11:40|1380.31||1380.31||1380.31||1380.06||0
1733325120000|2024-12-04 15:12:00|1380.06||1380.06||1380.31||1380.06||0
1733325150000|2024-12-04 15:12:30|1379.81|1378.56|1379.81|1378.56|1379.81|1378.56|1379.81|1378.56|0
1733325160000|2024-12-04 15:12:40|1379.56|1378.31|1379.56|1378.06|1379.56|1378.31|1379.31|1378.06|0
1733325170000|2024-12-04 15:12:50|1379.31||1379.31||1379.56||1379.31||0
1733325180000|2024-12-04 15:13:00||1377.81||1377.81||1377.81||1377.81|0
1733325210000|2024-12-04 15:13:30|1379.56|1378.06|1379.56|1378.06|1379.56|1378.06|1379.56|1378.06|0
1733325230000|2024-12-04 15:13:50|1379.31||1379.56||1379.56||1379.31||0
1733325300000|2024-12-04 15:15:00|1379.31|1377.81|1379.31|1377.81|1379.31|1377.81|1379.31|1377.81|0
1733325320000|2024-12-04 15:15:20|1379.06||1379.06||1379.06||1379.06||0
1733325330000|2024-12-04 15:15:30|1379.31|1377.56|1378.81|1377.56|1379.31|1377.56|1378.81|1377.56|0
1733325350000|2024-12-04 15:15:50|1378.56|1377.06|1378.56|1377.31|1378.81|1377.31|1378.56|1377.06|0
1733325360000|2024-12-04 15:16:00|1378.31|1377.06|1378.31|1376.81|1378.31|1377.06|1378.06|1376.81|0
1733325370000|2024-12-04 15:16:10|1378.06|1377.06|1378.31|1377.06|1378.31|1377.06|1378.06|1377.06|0
1733325380000|2024-12-04 15:16:20|1378.56||1378.56||1378.56||1378.56||0
1733325390000|2024-12-04 15:16:30|1378.81||1378.56||1378.81||1378.56||0
1733325400000|2024-12-04 15:16:40|1378.81||1378.56||1378.81||1378.56||0
1733325410000|2024-12-04 15:16:50|1378.81||1378.56||1378.81||1378.56||0
1733325440000|2024-12-04 15:17:20|1378.81||1378.81||1378.81||1378.81||0
1733325450000|2024-12-04 15:17:30|1378.56||1378.56||1378.56||1378.56||0
1733325460000|2024-12-04 15:17:40|1378.81||1378.81||1378.81||1378.56||0
1733325480000|2024-12-04 15:18:00|1378.56||1378.56||1378.81||1378.56||0
1733325500000|2024-12-04 15:18:20|1378.81||1378.56||1378.81||1378.56||0
1733325520000|2024-12-04 15:18:40|1378.81||1378.56||1378.81||1378.56||0
1733325540000|2024-12-04 15:19:00|1378.81||1378.56||1378.81||1378.56||0
1733325550000|2024-12-04 15:19:10|1378.81||1378.56||1378.81||1378.56||0
1733325580000|2024-12-04 15:19:40|1378.81||1378.81||1378.81||1378.81||0
1733411990000|2024-12-05 15:19:50|1375.81|1374.31|1376.06|1374.31|1376.06|1374.31|1375.81|1374.31|0
1733485130000|2024-12-06 11:38:50|1371.31|1369.31|1370.81|1369.06|1371.31|1369.56|1370.81|1369.06|11
1733485140000|2024-12-06 11:39:00|1370.56|1368.81|1370.31|1369.06|1370.56|1369.06|1370.31|1368.81|0
1733485170000|2024-12-06 11:39:30|1370.56||1370.56||1370.56||1370.56||0
1733485200000|2024-12-06 11:40:00|1370.81|1368.56|1371.06|1368.81|1371.06|1368.81|1370.81|1368.56|0
1733485210000|2024-12-06 11:40:10|1370.81|1368.06|1371.06|1368.81|1371.06|1368.81|1370.81|1368.06|0
1733485220000|2024-12-06 11:40:20||1368.31||1368.81||1368.81||1368.06|0
1733485230000|2024-12-06 11:40:30|1374.06|1368.31|1373.06|1368.06|1374.06|1368.81|1373.06|1368.06|0
1733485310000|2024-12-06 11:41:50||1367.81||1368.06||1368.06||1366.56|0
1733485320000|2024-12-06 11:42:00||1367.81||1368.06||1368.06||1366.56|0
1733485330000|2024-12-06 11:42:10|1372.06|1367.81|1372.06|1368.31|1372.06|1368.31|1372.06|1366.56|0
1733485350000|2024-12-06 11:42:30||1368.06||1368.06||1368.06||1368.06|0
1733485380000|2024-12-06 11:43:00||1368.31||1368.31||1368.31||1368.31|0
1733485420000|2024-12-06 11:43:40|1371.81||1371.81||1371.81||1371.81||0
1733485440000|2024-12-06 11:44:00|1371.56||1371.56||1371.56||1371.56||0
1733485510000|2024-12-06 11:45:10|1371.81|1368.06|1371.81|1368.06|1371.81|1368.06|1371.81|1368.06|0
1733485520000|2024-12-06 11:45:20|1372.06||1372.06||1372.06||1372.06||0
1733485570000|2024-12-06 11:46:10|1371.81||1371.81||1371.81||1371.81||0
1733485610000|2024-12-06 11:46:50|1371.56||1371.56||1371.56||1371.56||0
1733485650000|2024-12-06 11:47:30|1371.31|1367.81|1370.81|1367.31|1371.31|1367.81|1370.81|1367.31|0
1733485740000|2024-12-06 11:49:00||1367.06||1367.06||1367.06||1367.06|0
1733485750000|2024-12-06 11:49:10||1366.81||1366.81||1366.81||1366.81|0
1733485760000|2024-12-06 11:49:20|1370.56||1370.56||1370.56||1370.56||0
1733485910000|2024-12-06 11:51:50|1370.31||1370.06||1370.31||1370.06||0
1733485920000|2024-12-06 11:52:00||1366.56||1366.56||1366.56||1366.56|0
1733485990000|2024-12-06 11:53:10|1370.31|1366.81|1370.56|1366.81|1370.56|1366.81|1370.31|1366.81|0
1733486040000|2024-12-06 11:54:00|1370.31|1366.56|1370.06|1366.56|1370.31|1366.56|1370.06|1366.56|0
1733486090000|2024-12-06 11:54:50||1366.31||1366.31||1366.31||1366.31|0
1733486140000|2024-12-06 11:55:40|1369.81|1366.56|1369.56|1366.56|1369.81|1366.56|1369.56|1366.56|0
1733486220000|2024-12-06 11:57:00|1369.31||1369.31||1369.31||1369.31||0
1733486240000|2024-12-06 11:57:20|1369.06|1366.31|1367.56|1366.06|1369.06|1366.31|1367.56|1366.06|0
1733486250000|2024-12-06 11:57:30|1367.31|1365.81|1367.06|1365.81|1367.31|1365.81|1367.06|1365.81|1
1733486260000|2024-12-06 11:57:40|1366.81|1365.56|1366.56|1365.06|1366.81|1365.56|1366.56|1365.06|4
1733486280000|2024-12-06 11:58:00|1366.81|1365.31|1366.81|1365.31|1366.81|1365.31|1366.81|1365.31|0
1733486310000|2024-12-06 11:58:30|1367.06||1367.06||1367.06||1367.06||0
1733486320000|2024-12-06 11:58:40||1365.56||1365.81||1365.81||1365.56|0
1733486330000|2024-12-06 11:58:50|1367.31||1367.31||1367.31||1367.31||0
1733486350000|2024-12-06 11:59:10|1367.06||1367.06||1367.06||1367.06||0
1733486380000|2024-12-06 11:59:40|1366.81|1365.56|1366.81|1365.56|1366.81|1365.56|1366.81|1365.56|0
1733486460000|2024-12-06 12:01:00|1367.06||1367.06||1367.06||1367.06||0
1733486530000|2024-12-06 12:02:10|1366.81||1366.81||1366.81||1366.81||0
1733486640000|2024-12-06 12:04:00||1365.31||1365.31||1365.31||1365.31|0
1733486680000|2024-12-06 12:04:40|1366.56||1366.56||1366.56||1366.56||0
1733486710000|2024-12-06 12:05:10|1366.31|1365.06|1366.31|1364.56|1366.31|1365.06|1366.31|1364.56|0
1733486720000|2024-12-06 12:05:20|1366.06||1365.81||1366.06||1365.81||0
1733486800000|2024-12-06 12:06:40|1366.06||1366.06||1366.06||1366.06||0
1733486810000|2024-12-06 12:06:50|1365.81||1365.81||1365.81||1365.81||0
1733486820000|2024-12-06 12:07:00|1366.06||1366.06||1366.06||1366.06||0
1733486830000|2024-12-06 12:07:10|1365.81||1365.81||1365.81||1365.81||0
1733486840000|2024-12-06 12:07:20|1366.06||1366.06||1366.06||1366.06||0
1733486850000|2024-12-06 12:07:30|1365.81||1365.81||1365.81||1365.81||0
1733486930000|2024-12-06 12:08:50||1364.31||1364.31||1364.31||1364.31|0
1733486960000|2024-12-06 12:09:20|1365.56||1365.56||1365.56||1365.56||0
1733487090000|2024-12-06 12:11:30|1365.31|1364.06|1365.31|1364.06|1365.31|1364.06|1365.31|1364.06|0
1733487100000|2024-12-06 12:11:40||1363.81||1363.81||1363.81||1363.81|0
1733487130000|2024-12-06 12:12:10||1364.06||1364.06||1364.06||1364.06|0
1733487280000|2024-12-06 12:14:40||1363.81||1363.81||1363.81||1363.81|0
1733487290000|2024-12-06 12:14:50||1364.06||1364.06||1364.06||1364.06|0
1733487360000|2024-12-06 12:16:00|1365.56||1365.56||1365.56||1365.56||0
1733487380000|2024-12-06 12:16:20||1364.31||1364.56||1364.56||1364.31|0
1733487390000|2024-12-06 12:16:30|1365.81|1364.31|1365.81|1364.56|1365.81|1364.56|1365.81|1364.31|0
1733487420000|2024-12-06 12:17:00||1364.31||1364.31||1364.31||1364.31|0
1733487440000|2024-12-06 12:17:20||1364.56||1364.56||1364.56||1364.56|0
1733487450000|2024-12-06 12:17:30|1365.56||1365.56||1365.56||1365.56||0
1733487460000|2024-12-06 12:17:40|1365.31|1364.31|1365.31|1364.31|1365.31|1364.31|1365.31|1364.31|0
1733487470000|2024-12-06 12:17:50||1364.06||1364.06||1364.06||1364.06|0
1733487480000|2024-12-06 12:18:00|1365.06||1365.06||1365.06||1365.06||0
1733487490000|2024-12-06 12:18:10|1364.81|1363.81|1364.81|1363.81|1364.81|1363.81|1364.81|1363.81|0
1733487570000|2024-12-06 12:19:30|1365.06||1365.06||1365.06||1365.06||0
1733487590000|2024-12-06 12:19:50|1364.81||1364.81||1364.81||1364.81||0
1733487620000|2024-12-06 12:20:20|1365.06|1364.06|1365.06|1364.06|1365.06|1364.06|1365.06|1364.06|0
1733487630000|2024-12-06 12:20:30|1365.31||1365.31||1365.31||1365.31||0
1733487730000|2024-12-06 12:22:10|1365.06|1363.81|1365.06|1363.81|1365.06|1363.81|1365.06|1363.81|0
1733487740000|2024-12-06 12:22:20|1364.81||1364.81||1364.81||1364.81||0
1733487750000|2024-12-06 12:22:30|1365.06||1365.06||1365.06||1365.06||0
1733487760000|2024-12-06 12:22:40|1364.81|1363.56|1364.81|1363.56|1364.81|1363.56|1364.81|1363.56|0
1733487930000|2024-12-06 12:25:30|1365.06||1365.06||1365.06||1365.06||0
1733488000000|2024-12-06 12:26:40||1363.81||1364.06||1364.06||1363.81|0
1733488010000|2024-12-06 12:26:50|1365.31||1365.31||1365.31||1365.31||0
1733488080000|2024-12-06 12:28:00|1365.56||1365.56||1365.56||1365.56||0
1733488110000|2024-12-06 12:28:30||1364.31||1364.56||1364.56||1364.31|0
1733488170000|2024-12-06 12:29:30|1365.31|1364.31|1365.31|1364.31|1365.31|1364.31|1365.31|1364.31|0
1733488180000|2024-12-06 12:29:40||1364.06||1364.06||1364.06||1364.06|0
1733488250000|2024-12-06 12:30:50|1364.81|1363.81|1364.81|1363.56|1364.81|1363.81|1364.81|1363.56|0
1733488290000|2024-12-06 12:31:30|1364.56|1363.31|1364.31|1363.31|1364.56|1363.31|1364.31|1363.31|0
1733488300000|2024-12-06 12:31:40||1363.06||1363.06||1363.06||1363.06|0
1733488310000|2024-12-06 12:31:50|1364.06|1362.81|1363.81|1362.56|1364.06|1362.81|1363.81|1362.56|0
1733488320000|2024-12-06 12:32:00|1364.06|1362.81|1364.06|1363.06|1364.06|1363.06|1364.06|1362.81|0
1733488330000|2024-12-06 12:32:10|1364.31||1364.31||1364.31||1364.31||4
1733488360000|2024-12-06 12:32:40|1364.06||1364.06||1364.06||1364.06||0
1733488390000|2024-12-06 12:33:10|1364.31||1364.31||1364.31||1364.31||0
1733488440000|2024-12-06 12:34:00|1364.06||1364.06||1364.06||1364.06||0
1733488530000|2024-12-06 12:35:30|1364.31||1364.31||1364.31||1364.31||0
1733488560000|2024-12-06 12:36:00|1364.06||1364.06||1364.06||1364.06||0
1733488610000|2024-12-06 12:36:50|1363.81|1362.81|1363.81|1362.81|1363.81|1362.81|1363.81|1362.81|0
1733488620000|2024-12-06 12:37:00|1364.06||1364.06||1364.06||1364.06||0
1733488630000|2024-12-06 12:37:10|1364.31|1363.06|1364.31|1363.06|1364.31|1363.06|1364.31|1363.06|0
1733488640000|2024-12-06 12:37:20|1364.06||1364.06||1364.06||1364.06||0
1733488650000|2024-12-06 12:37:30|1364.31||1364.06||1364.31||1364.06||0
1733488670000|2024-12-06 12:37:50|1363.81|1362.81|1363.81|1362.81|1363.81|1362.81|1363.81|1362.81|0
1733488680000|2024-12-06 12:38:00|1364.06||1363.81||1364.06||1363.81||0
1733488690000|2024-12-06 12:38:10|1364.06||1364.06||1364.06||1364.06||0
1733488700000|2024-12-06 12:38:20||1363.06||1363.06||1363.06||1363.06|0
1733488710000|2024-12-06 12:38:30|1364.31||1364.31||1364.31||1364.31||0
1733488750000|2024-12-06 12:39:10|1364.56||1364.56||1364.56||1364.56||0
1733488770000|2024-12-06 12:39:30||1363.31||1363.56||1363.56||1363.31|0
1733488790000|2024-12-06 12:39:50|1364.31|1363.31|1364.31|1363.31|1364.31|1363.31|1364.31|1363.31|0
1733488800000|2024-12-06 12:40:00||1363.06||1363.06||1363.06||1363.06|0
1733488900000|2024-12-06 12:41:40|1364.56||1364.56||1364.56||1364.56||0
1733488950000|2024-12-06 12:42:30|1364.31||1364.31||1364.31||1364.31||0
1733488980000|2024-12-06 12:43:00|1364.06||1364.06||1364.06||1364.06||0
1733489000000|2024-12-06 12:43:20|1363.81|1362.81|1363.81|1362.81|1363.81|1362.81|1363.81|1362.81|0
1733489120000|2024-12-06 12:45:20|1364.06||1364.06||1364.06||1364.06||0
1733489130000|2024-12-06 12:45:30||1363.06||1363.06||1363.06||1363.06|0
1733489200000|2024-12-06 12:46:40|1364.31||1364.31||1364.31||1364.31||0
1733489210000|2024-12-06 12:46:50|1364.06||1364.06||1364.06||1364.06||0
1733489230000|2024-12-06 12:47:10|1364.31||1364.06||1364.31||1364.06||0
1733489240000|2024-12-06 12:47:20||1362.81||1362.81||1362.81||1362.81|0
1733489280000|2024-12-06 12:48:00||1363.06||1362.81||1363.06||1362.81|0
1733489320000|2024-12-06 12:48:40|1363.81||1363.81||1363.81||1363.81||0
1733489350000|2024-12-06 12:49:10|1364.06||1364.06||1364.06||1364.06||0
1733489360000|2024-12-06 12:49:20|1363.81||1363.81||1363.81||1363.81||0
1733489460000|2024-12-06 12:51:00|1364.06||1363.81||1364.06||1363.81||0
1733489470000|2024-12-06 12:51:10|1364.06||1364.06||1364.06||1364.06||0
1733489510000|2024-12-06 12:51:50||1363.06||1363.06||1363.06||1363.06|0
1733489540000|2024-12-06 12:52:20||1362.81||1363.06||1363.06||1362.81|0
1733489550000|2024-12-06 12:52:30|1364.31||1364.31||1364.31||1364.31||0
1733489640000|2024-12-06 12:54:00|1364.06||1364.06||1364.06||1364.06||0
1733489720000|2024-12-06 12:55:20|1364.31||1364.31||1364.31||1364.31||0
1733489760000|2024-12-06 12:56:00|1364.06|1362.81|1364.06|1362.81|1364.06|1362.81|1363.81|1362.81|0
1733489770000|2024-12-06 12:56:10||1363.06||1363.06||1363.06||1363.06|0
1733489800000|2024-12-06 12:56:40|1363.81|1362.81|1363.81|1362.81|1363.81|1362.81|1363.81|1362.81|0
1733489820000|2024-12-06 12:57:00|1364.06||1364.06||1364.06||1364.06||0
1733489830000|2024-12-06 12:57:10||1363.06||1363.06||1363.06||1363.06|0
1733489860000|2024-12-06 12:57:40|1363.81|1362.81|1363.81|1362.81|1363.81|1362.81|1363.81|1362.81|0
1733489880000|2024-12-06 12:58:00||1362.56||1362.56||1362.56||1362.56|0
1733489950000|2024-12-06 12:59:10|1364.06|1362.81|1364.06|1363.06|1364.06|1363.06|1364.06|1362.81|0
1733489960000|2024-12-06 12:59:20|1363.81|1362.81|1363.81|1362.81|1363.81|1362.81|1363.81|1362.81|0
1733490000000|2024-12-06 13:00:00|1363.56|1362.56|1363.56|1362.56|1363.56|1362.56|1363.56|1362.56|0
1733490030000|2024-12-06 13:00:30|1363.81||1363.81||1363.81||1363.81||0
1733490060000|2024-12-06 13:01:00|1363.56||1363.56||1363.56||1363.56||0
1733490070000|2024-12-06 13:01:10|1363.81||1363.81||1363.81||1363.81||0
1733490090000|2024-12-06 13:01:30|1364.06||1364.06||1364.06||1364.06||0
1733490100000|2024-12-06 13:01:40|1363.81||1363.81||1363.81||1363.81||0
1733490120000|2024-12-06 13:02:00|1364.06||1364.06||1364.06||1364.06||0
1733490130000|2024-12-06 13:02:10||1362.81||1363.06||1363.06||1362.81|0
1733490170000|2024-12-06 13:02:50|1364.31||1364.31||1364.31||1364.31||0
1733490190000|2024-12-06 13:03:10|1364.06|1362.81|1363.81|1362.81|1364.06|1362.81|1363.81|1362.81|0
1733490200000|2024-12-06 13:03:20|1363.56|1362.56|1363.56|1362.56|1363.56|1362.56|1363.56|1362.56|0
1733490210000|2024-12-06 13:03:30|1363.81||1363.81||1363.81||1363.81||0
1733490290000|2024-12-06 13:04:50|1364.06||1364.06||1364.06||1364.06||0
1733490320000|2024-12-06 13:05:20|1363.81||1363.81||1363.81||1363.81||0
1733490360000|2024-12-06 13:06:00|1364.06||1364.06||1364.06||1364.06||0
1733490390000|2024-12-06 13:06:30|1364.31|1362.81|1364.31|1363.06|1364.31|1363.06|1364.31|1362.81|0
1733490430000|2024-12-06 13:07:10|1364.06|1362.81|1364.06|1362.81|1364.06|1362.81|1364.06|1362.81|0
1733490460000|2024-12-06 13:07:40||1363.06||1363.06||1363.06||1363.06|0
1733490470000|2024-12-06 13:07:50|1364.31||1364.31||1364.31||1364.31||0
1733490540000|2024-12-06 13:09:00|1364.56||1364.56||1364.56||1364.56||0
1733490580000|2024-12-06 13:09:40|1364.31||1364.31||1364.31||1364.31||0
1733490620000|2024-12-06 13:10:20|1364.06||1364.06||1364.06||1364.06||0
1733490660000|2024-12-06 13:11:00|1364.31||1364.31||1364.31||1364.31||0
1733490670000|2024-12-06 13:11:10|1364.06||1364.06||1364.06||1364.06||0
1733490770000|2024-12-06 13:12:50||1362.81||1362.81||1362.81||1362.81|0
1733490780000|2024-12-06 13:13:00|1363.81||1363.81||1363.81||1363.81||0
1733490800000|2024-12-06 13:13:20||1362.56||1362.56||1362.56||1362.56|0
1733490820000|2024-12-06 13:13:40|1363.56||1363.56||1363.56||1363.56||0
1733490830000|2024-12-06 13:13:50|1363.81||1363.81||1363.81||1363.81||0
1733490850000|2024-12-06 13:14:10|1364.06|1362.81|1364.06|1363.06|1364.06|1363.06|1364.06|1362.81|0
1733490870000|2024-12-06 13:14:30||1362.81||1363.06||1363.06||1362.81|0
1733490910000|2024-12-06 13:15:10||1362.81||1362.81||1362.81||1362.81|0
1733490920000|2024-12-06 13:15:20|1364.31|1363.06|1364.31|1363.06|1364.31|1363.06|1364.31|1363.06|0
1733490950000|2024-12-06 13:15:50|1364.56||1364.56||1364.56||1364.56||0
1733490960000|2024-12-06 13:16:00||1363.31||1363.56||1363.56||1363.31|0
1733490980000|2024-12-06 13:16:20|1364.81||1364.81||1364.81||1364.81||0
1733491050000|2024-12-06 13:17:30|1364.56||1364.56||1364.56||1364.56||0
1733491060000|2024-12-06 13:17:40|1364.81||1364.81||1364.81||1364.81||0
1733491090000|2024-12-06 13:18:10|1364.56||1364.56||1364.56||1364.56||0
1733491110000|2024-12-06 13:18:30|1364.81||1364.81||1364.81||1364.81||0
1733491140000|2024-12-06 13:19:00|1365.06||1365.06||1365.06||1365.06||0
1733491190000|2024-12-06 13:19:50|1364.81||1364.81||1364.81||1364.81||0
1733491200000|2024-12-06 13:20:00|1365.06||1365.06||1365.06||1365.06||0
1733491230000|2024-12-06 13:20:30|1364.81|1363.31|1364.56|1363.31|1364.81|1363.31|1364.56|1363.31|0
1733491240000|2024-12-06 13:20:40|1364.31|1363.06|1364.81|1363.56|1364.81|1363.56|1364.31|1363.06|0
1733491250000|2024-12-06 13:20:50|1365.06||1365.06||1365.06||1365.06||0
1733491310000|2024-12-06 13:21:50|1364.81||1364.81||1364.81||1364.81||0
1733491330000|2024-12-06 13:22:10|1365.06||1365.06||1365.06||1365.06||0
1733491340000|2024-12-06 13:22:20||1363.81||1364.06||1364.06||1363.81|0
1733491350000|2024-12-06 13:22:30|1365.31||1365.31||1365.31||1365.31||0
1733491500000|2024-12-06 13:25:00|1365.56||1365.56||1365.56||1365.56||0
1733491520000|2024-12-06 13:25:20|1365.31||1365.31||1365.31||1365.31||0
1733491700000|2024-12-06 13:28:20||1364.31||1364.31||1364.31||1364.31|0
1733491710000|2024-12-06 13:28:30||1364.56||1364.56||1364.56||1364.56|0
1733491720000|2024-12-06 13:28:40|1365.56|1364.81|1365.56|1364.81|1365.56|1364.81|1365.56|1364.81|4
1733491730000|2024-12-06 13:28:50||1364.31||1364.31||1364.31||1364.31|1
1733491790000|2024-12-06 13:29:50|1365.81||1365.81||1365.81||1365.81||0
1733491800000|2024-12-06 13:30:00|1365.56|1362.56|1365.56|1362.56|1365.81|1362.56|1365.56|1362.56|0
1733491810000|2024-12-06 13:30:10|1365.31|1362.81|1365.06|1363.06|1365.31|1363.06|1365.06|1362.81|0
1733491820000|2024-12-06 13:30:20|1365.31|1363.31|1365.31|1363.81|1365.31|1363.81|1365.31|1363.31|0
1733491850000|2024-12-06 13:30:50||1364.06||1364.06||1364.06||1364.06|0
1733491860000|2024-12-06 13:31:00|1365.56||1365.56||1365.56||1365.56||0
1733491870000|2024-12-06 13:31:10|1365.31||1365.31||1365.31||1365.31||0
1733491920000|2024-12-06 13:32:00|1365.06|1363.81|1364.81|1363.56|1365.06|1363.81|1364.81|1363.56|0
1733491950000|2024-12-06 13:32:30|1365.06||1365.06||1365.06||1365.06||0
1733491970000|2024-12-06 13:32:50|1364.81||1364.81||1364.81||1364.81||0
1733492020000|2024-12-06 13:33:40|1365.06|1363.81|1365.06|1364.06|1365.06|1364.06|1365.06|1363.81|0
1733492060000|2024-12-06 13:34:20|1365.31||1365.31||1365.31||1365.31||0
1733492130000|2024-12-06 13:35:30|1365.06||1365.06||1365.06||1365.06||0
1733492160000|2024-12-06 13:36:00||1363.81||1363.81||1363.81||1363.81|0
1733492170000|2024-12-06 13:36:10|1364.81|1363.56|1364.81|1363.56|1364.81|1363.56|1364.81|1363.56|0
1733492190000|2024-12-06 13:36:30|1364.56|1363.31|1364.56|1363.31|1364.56|1363.31|1364.56|1363.31|0
1733492200000|2024-12-06 13:36:40|1364.81|1363.56|1364.81|1363.56|1364.81|1363.56|1364.81|1363.56|0
1733492220000|2024-12-06 13:37:00|1365.06|1363.81|1365.06|1364.06|1365.06|1364.06|1365.06|1363.81|0
1733492230000|2024-12-06 13:37:10|1365.31||1365.31||1365.31||1365.31||0
1733492260000|2024-12-06 13:37:40|1365.06||1365.06||1365.06||1365.06||0
1733492270000|2024-12-06 13:37:50|1365.31||1365.31||1365.31||1365.31||0
1733492290000|2024-12-06 13:38:10|1365.06||1365.06||1365.06||1365.06||0
1733492330000|2024-12-06 13:38:50|1365.31||1365.31||1365.31||1365.31||0
1733492410000|2024-12-06 13:40:10|1365.06|1363.81|1364.81|1363.81|1365.06|1363.81|1364.81|1363.81|0
1733492420000|2024-12-06 13:40:20||1363.56||1363.56||1363.56||1363.56|0
1733492440000|2024-12-06 13:40:40|1364.56||1364.56||1364.56||1364.56||0
1733492450000|2024-12-06 13:40:50||1363.31||1363.31||1363.31||1363.31|0
1733492470000|2024-12-06 13:41:10||1363.56||1363.56||1363.56||1363.56|0
1733492520000|2024-12-06 13:42:00|1364.31|1363.31|1364.31|1363.31|1364.31|1363.31|1364.31|1363.31|0
1733492530000|2024-12-06 13:42:10||1363.06||1363.06||1363.06||1363.06|0
1733492550000|2024-12-06 13:42:30|1364.06||1364.06||1364.06||1364.06||0
1733492570000|2024-12-06 13:42:50|1364.31||1364.31||1364.31||1364.31||0
1733492600000|2024-12-06 13:43:20|1364.56||1364.56||1364.56||1364.56||0
1733492620000|2024-12-06 13:43:40|1364.81|1363.31|1364.81|1363.56|1364.81|1363.56|1364.81|1363.31|0
1733492650000|2024-12-06 13:44:10|1364.56||1364.56||1364.56||1364.56||0
1733492760000|2024-12-06 13:46:00|1364.31|1363.31|1364.31|1363.31|1364.31|1363.31|1364.31|1363.31|0
1733492770000|2024-12-06 13:46:10|1364.56|1363.56|1364.56|1363.56|1364.56|1363.56|1364.56|1363.56|0
1733492780000|2024-12-06 13:46:20|1364.81|1363.31|1364.31|1363.31|1364.81|1363.31|1364.31|1363.31|0
1733492800000|2024-12-06 13:46:40|1364.56||1364.56||1364.56||1364.56||0
1733492810000|2024-12-06 13:46:50|1364.31|1363.06|1364.31|1363.06|1364.31|1363.06|1364.31|1363.06|0
1733492880000|2024-12-06 13:48:00|1364.56||1364.56||1364.56||1364.56||0
1733492900000|2024-12-06 13:48:20||1363.31||1363.56||1363.56||1363.31|0
1733492910000|2024-12-06 13:48:30|1364.31|1363.31|1364.31|1363.31|1364.31|1363.31|1364.31|1363.31|0
1733492940000|2024-12-06 13:49:00||1363.06||1363.06||1363.06||1363.06|0
1733492950000|2024-12-06 13:49:10|1364.06||1364.06||1364.06||1364.06||0
1733492960000|2024-12-06 13:49:20|1364.31||1364.31||1364.31||1364.31||0
1733493040000|2024-12-06 13:50:40|1364.06||1364.06||1364.06||1364.06||0
1733493070000|2024-12-06 13:51:10|1364.31||1364.31||1364.31||1364.31||0
1733493080000|2024-12-06 13:51:20|1364.06||1364.06||1364.06||1364.06||0
1733493090000|2024-12-06 13:51:30|1363.81|1362.81|1363.81|1362.81|1363.81|1362.81|1363.81|1362.81|0
1733493110000|2024-12-06 13:51:50|1364.06||1364.06||1364.06||1364.06||0
1733493120000|2024-12-06 13:52:00|1363.81||1363.81||1363.81||1363.81||0
1733493130000|2024-12-06 13:52:10|1364.06||1364.06||1364.06||1364.06||0
1733493160000|2024-12-06 13:52:40|1363.81||1363.81||1363.81||1363.81||0
1733493180000|2024-12-06 13:53:00||1362.56||1362.56||1362.56||1362.56|0
1733493210000|2024-12-06 13:53:30|1363.56||1363.56||1363.56||1363.56||0
1733493220000|2024-12-06 13:53:40|1363.81||1363.81||1363.81||1363.81||0
1733493290000|2024-12-06 13:54:50|1364.06||1364.06||1364.06||1364.06||0
1733493360000|2024-12-06 13:56:00|1363.81||1363.81||1363.81||1363.81||0
1733493600000|2024-12-06 14:00:00|1363.56|1362.31|1363.56|1362.31|1363.56|1362.31|1363.31|1362.31|0
1733493610000|2024-12-06 14:00:10|1363.81|1362.56|1364.06|1362.81|1364.06|1362.81|1363.81|1362.56|0
1733493620000|2024-12-06 14:00:20||1363.06||1363.06||1363.06||1363.06|0
1733493650000|2024-12-06 14:00:50|1364.31||1364.31||1364.31||1364.31||0
1733493660000|2024-12-06 14:01:00|1364.06||1364.06||1364.06||1364.06||0
1733493690000|2024-12-06 14:01:30|1363.81|1362.81|1363.81|1362.81|1363.81|1362.81|1363.81|1362.81|0
1733493700000|2024-12-06 14:01:40|1364.06|1363.06|1364.06|1363.06|1364.06|1363.06|1364.06|1363.06|0
1733493710000|2024-12-06 14:01:50|1364.31||1364.56||1364.56||1364.31||0
1733493720000|2024-12-06 14:02:00|1364.31||1364.31||1364.31||1364.31||0
1733493790000|2024-12-06 14:03:10|1364.56|1363.56|1364.56|1363.56|1364.56|1363.56|1364.56|1363.56|0
1733493830000|2024-12-06 14:03:50|1364.81||1364.56||1364.81||1364.56||0
1733493850000|2024-12-06 14:04:10|1364.31|1363.31|1364.31|1363.31|1364.31|1363.31|1364.31|1363.31|0
1733493890000|2024-12-06 14:04:50|1364.56||1364.56||1364.56||1364.56||0
1733493900000|2024-12-06 14:05:00||1363.56||1363.56||1363.56||1363.56|0
1733493930000|2024-12-06 14:05:30|1364.31|1363.31|1364.31|1363.06|1364.31|1363.31|1364.31|1363.06|0
1733493970000|2024-12-06 14:06:10|1364.06||1364.06||1364.06||1364.06||0
1733493980000|2024-12-06 14:06:20|1364.31||1364.31||1364.31||1364.31||0
1733494020000|2024-12-06 14:07:00|1364.06||1364.06||1364.06||1364.06||0
1733494030000|2024-12-06 14:07:10|1364.31||1364.31||1364.31||1364.31||0
1733494100000|2024-12-06 14:08:20|1364.06||1364.06||1364.06||1364.06||0
1733494120000|2024-12-06 14:08:40|1364.31||1364.31||1364.31||1364.31||0
1733494140000|2024-12-06 14:09:00|1364.06||1364.06||1364.06||1364.06||0
1733494180000|2024-12-06 14:09:40|1364.31||1364.31||1364.31||1364.31||0
1733494190000|2024-12-06 14:09:50|1364.06||1364.06||1364.06||1364.06||0
1733494220000|2024-12-06 14:10:20|1364.31||1364.31||1364.31||1364.31||0
1733494320000|2024-12-06 14:12:00|1364.06||1364.06||1364.06||1364.06||0
1733494330000|2024-12-06 14:12:10|1364.31||1364.31||1364.31||1364.31||0
1733494370000|2024-12-06 14:12:50|1364.06||1364.06||1364.06||1364.06||0
1733494450000|2024-12-06 14:14:10|1363.81|1362.81|1363.81|1362.81|1363.81|1362.81|1363.81|1362.81|0
1733494470000|2024-12-06 14:14:30|1363.56|1362.56|1363.56|1362.56|1363.56|1362.56|1363.56|1362.56|0
1733494480000|2024-12-06 14:14:40|1363.81||1363.81||1363.81||1363.81||0
1733494500000|2024-12-06 14:15:00|1364.06||1364.06||1364.06||1364.06||0
1733494510000|2024-12-06 14:15:10|1363.81||1363.81||1363.81||1363.81||0
1733494540000|2024-12-06 14:15:40|1364.06|1362.81|1364.06|1363.06|1364.06|1363.06|1364.06|1362.81|0
1733494560000|2024-12-06 14:16:00|1363.81|1362.81|1363.81|1362.81|1363.81|1362.81|1363.81|1362.81|0
1733494580000|2024-12-06 14:16:20||1362.56||1362.56||1362.56||1362.56|0
1733494590000|2024-12-06 14:16:30|1363.56||1363.56||1363.56||1363.56||0
1733494610000|2024-12-06 14:16:50|1363.31|1362.31|1363.06|1362.06|1363.31|1362.31|1363.06|1362.06|0
1733494620000|2024-12-06 14:17:00|1362.81|1361.81|1362.81|1361.81|1362.81|1361.81|1362.81|1361.81|0
1733494630000|2024-12-06 14:17:10|1362.56|1361.56|1362.56|1361.31|1362.56|1361.56|1362.56|1361.31|0
1733494650000|2024-12-06 14:17:30|1362.31||1362.56||1362.56||1362.31||0
1733494660000|2024-12-06 14:17:40|1362.31||1362.31||1362.31||1362.31||0
1733494670000|2024-12-06 14:17:50|1362.56||1362.31||1362.56||1362.31||0
1733494680000|2024-12-06 14:18:00|1362.56||1362.56||1362.56||1362.56||0
1733494690000|2024-12-06 14:18:10|1362.81|1361.56|1362.81|1361.56|1362.81|1361.56|1362.81|1361.56|0
1733494720000|2024-12-06 14:18:40|1362.56||1362.56||1362.56||1362.56||0
1733494740000|2024-12-06 14:19:00|1362.31|1361.31|1362.31|1361.31|1362.31|1361.31|1362.31|1361.31|0
1733494770000|2024-12-06 14:19:30||1361.06||1361.06||1361.06||1361.06|0
1733494820000|2024-12-06 14:20:20|1362.06||1362.06||1362.06||1362.06||0
1733494830000|2024-12-06 14:20:30|1362.31||1362.31||1362.31||1362.31||0
1733494840000|2024-12-06 14:20:40|1362.56||1362.31||1362.56||1362.31||0
1733494910000|2024-12-06 14:21:50|1362.56||1362.31||1362.56||1362.31||0
1733494940000|2024-12-06 14:22:20|1362.56|1361.31|1362.56|1361.56|1362.56|1361.56|1362.56|1361.31|0
1733494970000|2024-12-06 14:22:50|1362.31|1361.31|1362.31|1361.31|1362.31|1361.31|1362.31|1361.31|0
1733495050000|2024-12-06 14:24:10|1362.56||1362.56||1362.56||1362.56||0
1733495060000|2024-12-06 14:24:20|1362.31||1362.31||1362.31||1362.31||0
1733495090000|2024-12-06 14:24:50||1361.06||1361.06||1361.06||1361.06|0
1733495120000|2024-12-06 14:25:20|1362.56||1362.56||1362.56||1362.56||0
1733495130000|2024-12-06 14:25:30|1362.31||1362.31||1362.31||1362.31||0
1733495140000|2024-12-06 14:25:40|1362.06||1362.06||1362.06||1362.06||0
1733495160000|2024-12-06 14:26:00|1362.31||1362.06||1362.31||1362.06||0
1733495170000|2024-12-06 14:26:10|1362.31||1362.31||1362.31||1362.31||0
1733495180000|2024-12-06 14:26:20|1362.06||1362.06||1362.06||1362.06||0
1733495270000|2024-12-06 14:27:50|1362.31||1362.31||1362.31||1362.31||0
1733495280000|2024-12-06 14:28:00|1362.06||1362.06||1362.06||1362.06||0
1733495300000|2024-12-06 14:28:20|1362.31||1362.31||1362.31||1362.31||0
1733495330000|2024-12-06 14:28:50|1362.56||1362.56||1362.56||1362.56||0
1733495350000|2024-12-06 14:29:10|1362.31||1362.31||1362.31||1362.31||0
1733495390000|2024-12-06 14:29:50|1362.56||1362.56||1362.56||1362.56||0
1733495400000|2024-12-06 14:30:00|1362.31|1360.81|1361.81|1360.81|1362.31|1360.81|1361.81|1360.81|0
1733495410000|2024-12-06 14:30:10||1360.56||1360.56||1360.56||1360.56|0
1733495430000|2024-12-06 14:30:30|1361.56|1360.31|1361.31|1360.31|1361.56|1360.31|1361.31|1360.31|0
1733495440000|2024-12-06 14:30:40|1361.56|1360.56|1361.31|1360.31|1361.56|1360.56|1361.31|1360.31|0
1733495450000|2024-12-06 14:30:50|1361.56|1360.56|1361.31|1360.31|1361.56|1360.56|1361.31|1360.31|0
1733495460000|2024-12-06 14:31:00|1361.06|1360.06|1360.56|1359.56|1361.06|1360.06|1360.56|1359.56|0
1733495470000|2024-12-06 14:31:10|1360.81||1360.56||1360.81||1360.56||0
1733495480000|2024-12-06 14:31:20|1360.81||1360.56||1360.81||1360.56||0
1733495490000|2024-12-06 14:31:30|1360.81|1359.31|1360.31|1359.31|1360.81|1359.31|1360.31|1359.31|0
1733495500000|2024-12-06 14:31:40|1360.56|1359.56|1360.56|1359.56|1360.81|1359.56|1360.56|1359.56|0
1733495510000|2024-12-06 14:31:50|1360.81||1360.81||1360.81||1360.81||0
1733495520000|2024-12-06 14:32:00|1361.06||1361.06||1361.06||1361.06||0
1733495530000|2024-12-06 14:32:10||1359.81||1359.81||1359.81||1359.81|0
1733495540000|2024-12-06 14:32:20|1360.81||1360.81||1360.81||1360.81||0
1733495550000|2024-12-06 14:32:30|1361.06|1359.56|1360.56|1359.56|1361.06|1359.56|1360.56|1359.56|0
1733495560000|2024-12-06 14:32:40|1360.81||1360.81||1360.81||1360.81||0
1733495570000|2024-12-06 14:32:50|1360.56||1360.56||1360.56||1360.56||0
1733495580000|2024-12-06 14:33:00|1360.31|1359.31|1360.06|1359.06|1360.31|1359.31|1359.81|1358.81|0
1733495590000|2024-12-06 14:33:10|1359.81|1358.81|1359.81|1358.81|1359.81|1358.81|1359.81|1358.81|0
1733495600000|2024-12-06 14:33:20|1360.06|1359.06|1360.31|1359.06|1360.31|1359.06|1360.06|1359.06|0
1733495610000|2024-12-06 14:33:30|1360.06|1358.81|1359.81|1358.81|1360.06|1358.81|1359.81|1358.81|0
1733495620000|2024-12-06 14:33:40|1360.06|1359.06|1359.81|1358.81|1360.06|1359.06|1359.81|1358.81|0
1733495630000|2024-12-06 14:33:50|1360.06||1359.81||1360.06||1359.81||0
1733495640000|2024-12-06 14:34:00||1358.56||1358.56||1358.56||1358.56|0
1733495650000|2024-12-06 14:34:10|1359.56||1359.81||1359.81||1359.56||0
1733495660000|2024-12-06 14:34:20|1359.56||1359.56||1359.81||1359.56||0
1733495680000|2024-12-06 14:34:40|1359.81||1359.56||1359.81||1359.56||0
1733495700000|2024-12-06 14:35:00|1359.31|1358.31|1359.06|1358.06|1359.31|1358.31|1359.06|1358.06|0
1733495710000|2024-12-06 14:35:10|1358.81|1357.81|1359.06|1358.06|1359.06|1358.06|1358.81|1357.81|0
1733495720000|2024-12-06 14:35:20|1358.81|1357.81|1358.81|1357.56|1358.81|1357.81|1358.81|1357.56|0
1733495730000|2024-12-06 14:35:30|1359.06|1358.06|1359.06|1358.06|1359.06|1358.06|1359.06|1358.06|0
1733495740000|2024-12-06 14:35:40|1358.81|1357.81|1358.81|1357.81|1358.81|1357.81|1358.81|1357.81|0
1733495750000|2024-12-06 14:35:50|1359.06|1358.06|1358.81|1357.56|1359.06|1358.06|1358.81|1357.56|0
1733495760000|2024-12-06 14:36:00|1358.56|1357.31|1358.56|1357.56|1358.56|1357.56|1358.56|1357.31|0
1733495780000|2024-12-06 14:36:20|1358.81|1357.31|1358.31|1357.31|1358.81|1357.31|1358.31|1357.31|0
1733495790000|2024-12-06 14:36:30||1357.06||1357.06||1357.06||1357.06|0
1733495800000|2024-12-06 14:36:40|1358.06||1358.06||1358.31||1358.06||0
1733495810000|2024-12-06 14:36:50|1358.31||1358.06||1358.31||1358.06||0
1733495820000|2024-12-06 14:37:00|1358.31||1358.31||1358.31||1358.31||0
1733495840000|2024-12-06 14:37:20|1358.06||1358.31||1358.31||1358.06||0
1733495860000|2024-12-06 14:37:40|1358.06||1358.06||1358.06||1358.06||0
1733495870000|2024-12-06 14:37:50||1356.81||1357.06||1357.06||1356.81|0
1733495890000|2024-12-06 14:38:10|1357.81|1356.81|1357.81|1356.81|1357.81|1356.81|1357.81|1356.81|0
1733495900000|2024-12-06 14:38:20||1356.56||1356.56||1356.56||1356.56|0
1733495950000|2024-12-06 14:39:10|1358.31|1356.81|1358.31|1357.06|1358.31|1357.06|1358.31|1356.81|0
1733495960000|2024-12-06 14:39:20|1358.06||1358.06||1358.06||1358.06||0
1733495970000|2024-12-06 14:39:30|1358.31||1358.31||1358.31||1358.31||0
1733495980000|2024-12-06 14:39:40||1357.56||1357.56||1357.56||1357.56|0
1733496000000|2024-12-06 14:40:00|1358.06|1356.81|1358.31|1357.56|1358.31|1357.56|1358.06|1356.81|16
1733496010000|2024-12-06 14:40:10||1356.56||1357.56||1357.56||1356.31|154
1733496030000|2024-12-06 14:40:30|1358.56|1357.81|1358.31|1357.56|1358.56|1357.81|1358.31|1357.56|8
1733496040000|2024-12-06 14:40:40|1358.06|1356.81|1358.06|1357.06|1358.31|1357.56|1358.06|1356.81|32
1733496050000|2024-12-06 14:40:50|1358.56|1357.31|1358.81|1357.56|1358.81|1357.56|1358.31|1357.31|5
1733496070000|2024-12-06 14:41:10|1358.56||1358.56||1358.56||1358.31||0
1733496080000|2024-12-06 14:41:20|1358.31||1358.31||1358.31||1358.31||0
1733496100000|2024-12-06 14:41:40|1358.56||1358.56||1358.56||1358.31||0
1733496110000|2024-12-06 14:41:50|1358.81|1357.81|1358.56|1357.81|1358.81|1357.81|1358.31|1357.56|12
1733496120000|2024-12-06 14:42:00|1358.81|1357.56|1358.81|1358.06|1358.81|1358.06|1358.56|1357.56|10
1733496130000|2024-12-06 14:42:10|1358.56|1357.81|1358.81|1358.06|1358.81|1358.06|1358.56|1357.81|15
1733496140000|2024-12-06 14:42:20|1358.56|1357.56|1358.81|1358.06|1358.81|1358.06|1358.56|1357.56|10
1733496150000|2024-12-06 14:42:30|1358.56|1357.81|1358.81|1358.06|1358.81|1358.06|1358.56|1357.81|10
1733496160000|2024-12-06 14:42:40||1357.81||1357.81||1357.81||1357.81|0
1733496180000|2024-12-06 14:43:00|1358.56|1357.56|1358.31|1357.56|1358.56|1357.56|1358.31|1357.56|2
1733496210000|2024-12-06 14:43:30|1358.56||1358.56||1358.56||1358.56||0
1733496370000|2024-12-06 14:46:10||1357.81||1357.81||1357.81||1357.81|11
1733496390000|2024-12-06 14:46:30|1358.81|1358.06|1358.81|1358.06|1358.81|1358.06|1358.81|1358.06|0
1733496400000|2024-12-06 14:46:40|1359.06||1359.06||1359.06||1359.06||0
1733496410000|2024-12-06 14:46:50|1358.81|1357.81|1358.81|1357.81|1358.81|1357.81|1358.81|1357.81|0
1733496430000|2024-12-06 14:47:10|1358.56|1357.56|1358.81|1358.06|1358.81|1358.06|1358.56|1357.56|6
1733496450000|2024-12-06 14:47:30|1359.06|1357.81|1359.06|1358.31|1359.06|1358.31|1359.06|1357.06|95
1733496460000|2024-12-06 14:47:40|1358.81|1357.31|1358.81|1358.06|1359.06|1358.06|1358.81|1357.31|56
1733496470000|2024-12-06 14:47:50||1357.81||1357.81||1358.06||1357.81|0
1733496480000|2024-12-06 14:48:00|1359.06|1358.06|1359.06|1358.31|1359.06|1358.31|1359.06|1358.06|6
1733496490000|2024-12-06 14:48:10|1359.31|1358.06|1359.06|1357.81|1359.31|1358.06|1359.06|1357.81|68
1733496610000|2024-12-06 14:50:10|1358.81|1357.06|1358.56|1357.06|1358.81|1357.06|1358.56|1357.06|1
1733496620000|2024-12-06 14:50:20|1358.31|1356.06|1357.56|1356.06|1358.31|1356.06|1357.56|1356.06|0
1733496660000|2024-12-06 14:51:00|1357.81|1356.31|1357.56|1356.56|1357.81|1356.56|1357.56|1356.31|0
1733496720000|2024-12-06 14:52:00|1357.81||1357.81||1357.81||1357.81||0
1733496750000|2024-12-06 14:52:30|1357.56||1357.56||1357.56||1357.56||0
1733496790000|2024-12-06 14:53:10||1356.31||1356.06||1356.31||1356.06|0
1733496810000|2024-12-06 14:53:30|1357.31||1357.31||1357.31||1357.31||0
1733496820000|2024-12-06 14:53:40||1355.81||1356.06||1356.06||1355.81|1
1733496830000|2024-12-06 14:53:50|1357.06|1355.81|1356.81|1355.81|1357.06|1355.81|1356.81|1355.81|0
1733496840000|2024-12-06 14:54:00||1355.56||1355.56||1355.56||1355.56|0
1733496860000|2024-12-06 14:54:20||1355.81||1355.81||1355.81||1355.81|0
1733496870000|2024-12-06 14:54:30||1355.56||1355.56||1355.56||1355.56|0
1733496880000|2024-12-06 14:54:40|1357.06|1355.81|1357.06|1356.06|1357.06|1356.06|1357.06|1355.81|0
1733496900000|2024-12-06 14:55:00|1356.81|1355.81|1356.81|1355.56|1356.81|1355.81|1356.81|1355.56|0
1733496910000|2024-12-06 14:55:10|1356.56||1356.56||1356.56||1356.56||0
1733496920000|2024-12-06 14:55:20|||||||||4
1733496930000|2024-12-06 14:55:30|1357.06|1355.81|1356.81|1355.81|1357.06|1355.81|1356.81|1355.81|4
1733496940000|2024-12-06 14:55:40|1357.06|1356.06|1357.31|1356.06|1357.31|1356.06|1357.06|1356.06|0
1733496950000|2024-12-06 14:55:50||1356.31||1356.31||1356.31||1356.31|0
1733496960000|2024-12-06 14:56:00|1357.56|1356.56|1357.56|1356.56|1357.56|1356.56|1357.56|1356.56|0
1733496980000|2024-12-06 14:56:20|1357.81||1357.81||1357.81||1357.81||0
1733497000000|2024-12-06 14:56:40|1357.56||1357.56||1357.56||1357.56||0
1733497020000|2024-12-06 14:57:00||1356.31||1356.31||1356.31||1356.31|0
1733497040000|2024-12-06 14:57:20|1357.31||1357.31||1357.31||1357.31||0
1733497050000|2024-12-06 14:57:30|1357.06|1356.06|1357.06|1356.06|1357.06|1356.06|1357.06|1356.06|0
1733497070000|2024-12-06 14:57:50|1357.31|1356.31|1357.31|1356.31|1357.31|1356.31|1357.31|1356.31|0
1733497100000|2024-12-06 14:58:20||1356.06||1356.06||1356.06||1356.06|0
1733497190000|2024-12-06 14:59:50||1355.81||1354.31||1355.81||1354.31|0
1733497210000|2024-12-06 15:00:10||1354.56||1354.56||1354.56||1354.56|0
1733497220000|2024-12-06 15:00:20|1357.06|1355.06|1357.06|1355.31|1357.06|1355.31|1357.06|1355.06|0
1733497230000|2024-12-06 15:00:30|1356.81||1356.81||1356.81||1356.81||0
1733497270000|2024-12-06 15:01:10|1356.56||1356.56||1356.56||1356.56||0
1733497300000|2024-12-06 15:01:40|1356.31|1355.06|1356.31|1355.06|1356.31|1355.06|1356.31|1355.06|0
1733497320000|2024-12-06 15:02:00|||||||||1
1733497330000|2024-12-06 15:02:10||1355.31||1355.31||1355.31||1355.31|0
1733497340000|2024-12-06 15:02:20||1355.06||1355.06||1355.06||1355.06|0
1733497350000|2024-12-06 15:02:30|1356.06||1356.06||1356.06||1356.06||0
1733497360000|2024-12-06 15:02:40|1356.31||1356.31||1356.31||1356.31||2
1733497380000|2024-12-06 15:03:00|1356.06||1356.31||1356.31||1356.06||1
1733497410000|2024-12-06 15:03:30|1356.06||1356.06||1356.06||1356.06||0
1733497420000|2024-12-06 15:03:40|1356.31||1356.31||1356.31||1356.31||0
1733497460000|2024-12-06 15:04:20||1355.31||1355.31||1355.31||1355.31|0
1733497470000|2024-12-06 15:04:30|1356.56|1355.56|1356.56|1355.56|1356.56|1355.56|1356.56|1355.56|0
1733497480000|2024-12-06 15:04:40|1356.31|1355.31|1356.31|1355.31|1356.31|1355.31|1356.31|1355.31|0
1733497490000|2024-12-06 15:04:50|1356.06|1355.06|1356.06|1355.06|1356.06|1355.06|1356.06|1355.06|0
1733497500000|2024-12-06 15:05:00|1356.31|1355.31|1356.56|1355.31|1356.56|1355.31|1356.31|1355.31|2
1733497510000|2024-12-06 15:05:10|1356.31||1356.31||1356.56||1356.31||2
1733497520000|2024-12-06 15:05:20|1356.56||1356.56||1356.56||1356.31||2
1733497530000|2024-12-06 15:05:30|1356.31|1355.06|1356.31|1355.06|1356.56|1355.06|1356.31|1355.06|2
1733497540000|2024-12-06 15:05:40|||||||||2
1733497550000|2024-12-06 15:05:50|1356.56||1356.56||1356.56||1356.56||0
1733497560000|2024-12-06 15:06:00|1356.31||1356.31||1356.31||1356.31||0
1733497570000|2024-12-06 15:06:10||1355.31||1355.31||1355.31||1355.31|0
1733497600000|2024-12-06 15:06:40|1356.56|1355.56|1356.56|1355.56|1356.56|1355.56|1356.56|1355.56|0
1733497630000|2024-12-06 15:07:10|1356.31|1355.31|1356.31|1355.31|1356.31|1355.31|1356.31|1355.31|0
1733497680000|2024-12-06 15:08:00|1356.56|1355.56|1356.56|1355.56|1356.56|1355.56|1356.56|1355.56|0
1733497710000|2024-12-06 15:08:30||1355.31||1355.31||1355.31||1355.31|0
1733497720000|2024-12-06 15:08:40|1356.31|1355.06|1356.31|1355.06|1356.31|1355.06|1356.31|1355.06|0
1733497730000|2024-12-06 15:08:50|||||||||4
1733497750000|2024-12-06 15:09:10||1354.81||1354.81||1354.81||1354.81|0
1733497790000|2024-12-06 15:09:50|1356.56||1356.56||1356.56||1356.56||0
1733497800000|2024-12-06 15:10:00|1356.31||1356.31||1356.31||1356.31||0
1733497810000|2024-12-06 15:10:10|1356.06||1356.31||1356.31||1356.06||0
1733497830000|2024-12-06 15:10:30||1354.56||1354.56||1354.56||1354.56|0
1733497840000|2024-12-06 15:10:40|1356.06|1354.81|1355.81|1354.56|1356.06|1354.81|1355.81|1354.56|0
1733497850000|2024-12-06 15:10:50||1354.81||1354.81||1354.81||1354.81|0
1733497860000|2024-12-06 15:11:00||1355.06||1354.56||1355.06||1354.56|5
1733497910000|2024-12-06 15:11:50|1356.06|1354.81|1356.06|1354.81|1356.06|1354.81|1356.06|1354.81|0
1733497930000|2024-12-06 15:12:10||1354.56||1354.81||1354.81||1354.56|0
1733497970000|2024-12-06 15:12:50||1354.56||1354.56||1354.56||1354.56|0
1733498000000|2024-12-06 15:13:20|1355.81||1355.56||1355.81||1355.56||0
1733498010000|2024-12-06 15:13:30|1355.81||1355.81||1355.81||1355.81||0
1733498030000|2024-12-06 15:13:50||1354.31||1354.31||1354.31||1354.31|0
1733498050000|2024-12-06 15:14:10|1355.56||1355.56||1355.56||1355.56||0
1733498060000|2024-12-06 15:14:20||1354.56||1354.56||1354.56||1354.56|0
1733498070000|2024-12-06 15:14:30|1355.81||1355.81||1355.81||1355.81||0
1733498090000|2024-12-06 15:14:50|1356.06||1355.81||1356.06||1355.81||0
1733498100000|2024-12-06 15:15:00||1354.31||1354.31||1354.31||1354.31|0
1733498140000|2024-12-06 15:15:40||1354.56||1354.56||1354.56||1354.56|0
1733498180000|2024-12-06 15:16:20|1356.06||1356.06||1356.06||1356.06||0
1733498210000|2024-12-06 15:16:50|1356.31||1356.31||1356.31||1356.31||0
1733498300000|2024-12-06 15:18:20|1356.56||1356.56||1356.56||1356.56||0
1733498340000|2024-12-06 15:19:00|1356.81||1356.56||1357.06||1356.56||0
1733498350000|2024-12-06 15:19:10|1356.81||1356.81||1356.81||1356.81||0
1733498360000|2024-12-06 15:19:20|1357.06||1357.06||1357.06||1357.06||0
1733498390000|2024-12-06 15:19:50|1356.81||1356.56||1356.81||1356.56||0
1733732340000|2024-12-09 08:19:00|1361.74|1360.99|1361.99|1360.99|1361.99|1360.99|1361.74|1360.99|0
1733732350000|2024-12-09 08:19:10|1361.74||1361.74||1361.74||1361.74||0
1733732360000|2024-12-09 08:19:20||1359.99||1359.99||1359.99||1359.99|51
1733732370000|2024-12-09 08:19:30|1361.49|1359.74|1361.24|1359.74|1361.49|1359.74|1361.24|1359.74|0
1733732380000|2024-12-09 08:19:40||1359.99||1359.99||1359.99||1359.99|0
1733732400000|2024-12-09 08:20:00|1361.49||1361.24||1361.49||1361.24||0
1733732410000|2024-12-09 08:20:10||1359.74||1359.74||1359.74||1359.74|0
1733732420000|2024-12-09 08:20:20|1361.49|1359.99|1361.24|1359.74|1361.49|1359.99|1361.24|1359.74|0
1733732460000|2024-12-09 08:21:00||1359.49||1359.49||1359.49||1359.49|0
1733732490000|2024-12-09 08:21:30||1359.74||1359.74||1359.74||1359.74|0
1733732500000|2024-12-09 08:21:40||1359.49||1359.49||1359.49||1359.49|0
1733732510000|2024-12-09 08:21:50|1360.74|1359.24|1360.74|1359.24|1360.74|1359.24|1360.74|1359.24|0
1733732550000|2024-12-09 08:22:30||1359.49||1359.49||1359.49||1359.49|0
1733732600000|2024-12-09 08:23:20|1360.49|1359.24|1359.99|1358.74|1360.49|1359.24|1359.99|1358.74|0
1733732610000|2024-12-09 08:23:30||1358.99||1358.99||1358.99||1358.99|0
1733732630000|2024-12-09 08:23:50|1360.24||1360.24||1360.24||1360.24||0
1733732670000|2024-12-09 08:24:30|1359.99|1358.74|1359.49|1358.24|1359.99|1358.74|1359.49|1358.24|0
1733732680000|2024-12-09 08:24:40||1358.49||1358.49||1358.49||1358.49|0
1733732690000|2024-12-09 08:24:50|1359.74||1359.74||1359.74||1359.74||0
1733732700000|2024-12-09 08:25:00|1359.49|1358.74|1359.74|1358.74|1359.74|1358.74|1359.49|1358.74|0
1733732720000|2024-12-09 08:25:20||1358.49||1358.49||1358.49||1358.49|0
1733732740000|2024-12-09 08:25:40|1359.49|1358.24|1359.49|1358.24|1359.49|1358.24|1359.49|1358.24|0
1733732760000|2024-12-09 08:26:00||1358.49||1358.49||1358.49||1358.49|0
1733732770000|2024-12-09 08:26:10|1359.24|1358.24|1359.24|1357.99|1359.24|1358.24|1359.24|1357.99|0
1733732780000|2024-12-09 08:26:20|1359.49|1358.49|1359.74|1358.49|1359.74|1358.49|1359.49|1358.49|0
1733732790000|2024-12-09 08:26:30|1359.99||1359.99||1359.99||1359.99||0
1733732800000|2024-12-09 08:26:40|1360.24|1358.74|1360.24|1358.99|1360.24|1358.99|1360.24|1358.74|0
1733732820000|2024-12-09 08:27:00|1359.99|1358.74|1359.74|1358.49|1359.99|1358.74|1359.74|1358.49|0
1733732830000|2024-12-09 08:27:10|1359.49||1359.49||1359.49||1359.49||0
1733732850000|2024-12-09 08:27:30||1358.24||1358.24||1358.24||1358.24|0
1733732860000|2024-12-09 08:27:40|1359.24||1359.24||1359.24||1359.24||0
1733732870000|2024-12-09 08:27:50|1359.49|1358.49|1358.99|1357.99|1359.49|1358.49|1358.99|1357.99|0
1733732880000|2024-12-09 08:28:00|1359.24||1359.24||1359.49||1359.24||0
1733732890000|2024-12-09 08:28:10|1359.49|1358.24|1359.49|1358.24|1359.49|1358.24|1359.49|1358.24|0
1733732900000|2024-12-09 08:28:20|1359.24|1358.49|1359.24|1358.24|1359.24|1358.49|1359.24|1358.24|0
1733732910000|2024-12-09 08:28:30|1358.99|1357.99|1358.99|1357.99|1358.99|1357.99|1358.99|1357.99|0
1733732950000|2024-12-09 08:29:10||1357.74||1357.74||1357.74||1357.74|0
1733732960000|2024-12-09 08:29:20||1357.99||1357.99||1357.99||1357.99|0
1733732980000|2024-12-09 08:29:40|1358.74|1357.74|1358.99|1357.99|1358.99|1357.99|1358.74|1357.49|0
1733732990000|2024-12-09 08:29:50|1359.24||1359.24||1359.24||1359.24||0
1733733000000|2024-12-09 08:30:00|1358.99|1357.74|1358.49|1357.49|1359.24|1357.99|1358.49|1357.24|0
1733733010000|2024-12-09 08:30:10||1357.24||1357.49||1357.49||1357.24|0
1733733020000|2024-12-09 08:30:20|1358.24|1357.24|1358.74|1357.49|1358.74|1357.49|1358.24|1357.24|0
1733733030000|2024-12-09 08:30:30|||||||||1
1733733060000|2024-12-09 08:31:00|1358.49||1358.49||1358.74||1358.49||0
1733733080000|2024-12-09 08:31:20||1357.24||1357.24||1357.24||1357.24|0
1733733090000|2024-12-09 08:31:30|1358.24|1356.99|1358.24|1357.24|1358.24|1357.24|1358.24|1356.99|0
1733733100000|2024-12-09 08:31:40|1358.49|1356.99|1358.49|1357.49|1358.49|1357.49|1358.49|1356.99|0
1733733110000|2024-12-09 08:31:50|1358.74||1358.74||1358.74||1358.74||0
1733733120000|2024-12-09 08:32:00|1358.99||1358.74||1358.99||1358.74||0
1733733130000|2024-12-09 08:32:10|1358.99|1357.74|1358.99|1357.74|1358.99|1357.74|1358.99|1357.74|0
1733733140000|2024-12-09 08:32:20|1359.24|1357.99|1359.24|1357.99|1359.24|1357.99|1359.24|1357.99|0
1733733150000|2024-12-09 08:32:30|1358.99||1359.24||1359.24||1358.99||0
1733733180000|2024-12-09 08:33:00|1358.99||1358.99||1358.99||1358.99||0
1733733190000|2024-12-09 08:33:10|1359.24||1359.24||1359.24||1359.24||0
1733733200000|2024-12-09 08:33:20|1359.49|1358.24|1359.49|1358.24|1359.49|1358.24|1359.49|1358.24|0
1733733220000|2024-12-09 08:33:40||1358.49||1358.49||1358.49||1358.24|0
1733733230000|2024-12-09 08:33:50|1359.74||1359.74||1359.74||1359.74||0
1733733240000|2024-12-09 08:34:00|1359.49||1359.49||1359.49||1359.49||0
1733733250000|2024-12-09 08:34:10|1359.24|1358.24|1359.24|1357.99|1359.24|1358.24|1359.24|1357.99|0
1733733280000|2024-12-09 08:34:40|1359.49|1358.24|1359.24|1358.24|1359.49|1358.24|1359.24|1358.24|0
1733733290000|2024-12-09 08:34:50|1359.49||1359.49||1359.49||1359.49||0
1733733300000|2024-12-09 08:35:00||1358.49||1358.49||1358.49||1358.49|0
1733733310000|2024-12-09 08:35:10|1359.74||1359.74||1359.74||1359.74||0
1733733330000|2024-12-09 08:35:30|1359.49||1359.49||1359.49||1359.49||0
1733733340000|2024-12-09 08:35:40|1359.74||1359.74||1359.74||1359.74||0
1733733350000|2024-12-09 08:35:50|1359.99||1359.99||1359.99||1359.99||0
1733733360000|2024-12-09 08:36:00||1358.74||1358.74||1358.99||1358.74|0
1733733370000|2024-12-09 08:36:10||1358.99||1358.99||1358.99||1358.99|0
1733733390000|2024-12-09 08:36:30|1359.74|1358.74|1359.74|1358.49|1359.74|1358.74|1359.74|1358.49|0
1733733410000|2024-12-09 08:36:50|1359.99||1359.99||1359.99||1359.99||0
1733733420000|2024-12-09 08:37:00|1359.74||1359.74||1359.74||1359.74||0
1733733450000|2024-12-09 08:37:30|1359.99|1358.74|1359.99|1358.74|1359.99|1358.74|1359.99|1358.74|0
1733733460000|2024-12-09 08:37:40|1359.74|1358.99|1359.74|1358.74|1359.74|1358.99|1359.74|1358.74|0
1733733470000|2024-12-09 08:37:50|1359.49|1358.49|1359.74|1358.49|1359.74|1358.49|1359.49|1358.49|0
1733733500000|2024-12-09 08:38:20|1359.99||1359.99||1359.99||1359.99||0
1733733510000|2024-12-09 08:38:30||1358.74||1358.99||1358.99||1358.74|0
1733733520000|2024-12-09 08:38:40|1360.24|1359.24|1360.49|1359.24|1360.49|1359.24|1360.24|1359.24|0
1733733540000|2024-12-09 08:39:00|1360.24|1358.99|1360.24|1358.99|1360.24|1358.99|1360.24|1358.99|0
1733733570000|2024-12-09 08:39:30|1359.99||1359.99||1359.99||1359.99||0
1733733580000|2024-12-09 08:39:40|1360.24||1360.24||1360.24||1360.24||0
1733733590000|2024-12-09 08:39:50|1360.49|1359.24|1360.49|1359.24|1360.49|1359.24|1360.49|1359.24|0
1733733610000|2024-12-09 08:40:10|1360.24||1360.24||1360.24||1360.24||0
1733733620000|2024-12-09 08:40:20||1358.99||1358.99||1358.99||1358.99|0
1733733660000|2024-12-09 08:41:00|1359.99||1359.99||1359.99||1359.99||0
1733733670000|2024-12-09 08:41:10|1360.24||1360.24||1360.24||1360.24||0
1733733680000|2024-12-09 08:41:20||1359.24||1359.24||1359.24||1359.24|0
1733733700000|2024-12-09 08:41:40|1360.49|1359.49|1360.49|1359.24|1360.49|1359.49|1360.49|1359.24|0
1733733710000|2024-12-09 08:41:50||1359.49||1359.49||1359.49||1359.49|0
1733733730000|2024-12-09 08:42:10||1359.24||1359.24||1359.24||1359.24|0
1733733740000|2024-12-09 08:42:20|1360.24||1360.24||1360.24||1360.24||0
1733733750000|2024-12-09 08:42:30|1360.49||1360.49||1360.49||1360.49||0
1733733770000|2024-12-09 08:42:50||1359.49||1359.49||1359.49||1359.49|0
1733733780000|2024-12-09 08:43:00|1360.24|1359.24|1360.24|1359.24|1360.24|1359.24|1360.24|1359.24|0
1733733790000|2024-12-09 08:43:10||1358.99||1358.99||1358.99||1358.99|0
1733733800000|2024-12-09 08:43:20|1359.99||1360.24||1360.24||1359.99||0
1733733820000|2024-12-09 08:43:40|1359.99|1358.74|1359.74|1358.74|1359.99|1358.74|1359.74|1358.74|0
1733733840000|2024-12-09 08:44:00|1359.99|1358.49|1359.99|1358.99|1359.99|1358.99|1359.99|1358.49|0
1733733850000|2024-12-09 08:44:10|1360.24||1360.24||1360.24||1360.24||0
1733733860000|2024-12-09 08:44:20|1359.99||1359.99||1359.99||1359.99||0
1733733870000|2024-12-09 08:44:30|1360.24|1358.74|1359.99|1358.74|1360.24|1358.74|1359.99|1358.74|0
1733733880000|2024-12-09 08:44:40|1359.74||1359.74||1359.74||1359.74||0
1733733890000|2024-12-09 08:44:50|1359.99|1358.99|1360.24|1358.99|1360.24|1358.99|1359.99|1358.99|0
1733733900000|2024-12-09 08:45:00||1359.24||1359.24||1359.24||1359.24|0
1733733910000|2024-12-09 08:45:10|1360.49||1360.24||1360.49||1360.24||0
1733733920000|2024-12-09 08:45:20|1359.99|1358.99|1359.99|1358.99|1359.99|1358.99|1359.99|1358.99|0
1733733930000|2024-12-09 08:45:30|1359.74|1358.74|1359.74|1358.49|1359.74|1358.74|1359.74|1358.49|0
1733733940000|2024-12-09 08:45:40|1359.49||1359.74||1359.74||1359.49||0
1733733950000|2024-12-09 08:45:50|1359.99|1358.99|1359.99|1358.99|1359.99|1358.99|1359.99|1358.99|0
1733733960000|2024-12-09 08:46:00|1359.74|1358.74|1359.74|1358.74|1359.74|1358.74|1359.74|1358.74|0
1733733970000|2024-12-09 08:46:10|1359.99|1358.99|1359.99|1358.74|1359.99|1358.99|1359.99|1358.74|0
1733734000000|2024-12-09 08:46:40|1359.74||1359.74||1359.74||1359.74||0
1733734010000|2024-12-09 08:46:50|1359.99||1359.99||1359.99||1359.99||0
1733734020000|2024-12-09 08:47:00|1360.24|1358.99|1360.24|1358.99|1360.24|1358.99|1360.24|1358.99|0
1733734050000|2024-12-09 08:47:30|1360.49||1360.24||1360.49||1360.24||0
1733734070000|2024-12-09 08:47:50|1360.49|1359.24|1360.49|1359.24|1360.49|1359.24|1360.49|1359.24|0
1733734080000|2024-12-09 08:48:00|1360.74|1359.49|1360.24|1359.24|1360.74|1359.49|1360.24|1359.24|0
1733734090000|2024-12-09 08:48:10||1358.99||1358.99||1358.99||1358.99|0
1733734100000|2024-12-09 08:48:20|1359.99||1359.99||1359.99||1359.99||0
1733734110000|2024-12-09 08:48:30||1358.74||1358.74||1358.74||1358.74|0
1733734140000|2024-12-09 08:49:00|1359.74||1359.74||1359.74||1359.74||0
1733734150000|2024-12-09 08:49:10|1359.99|1358.49|1359.99|1358.99|1359.99|1358.99|1359.99|1358.49|0
1733734160000|2024-12-09 08:49:20|1359.74|1358.74|1360.24|1359.24|1360.24|1359.24|1359.74|1358.74|0
1733734190000|2024-12-09 08:49:50||1358.99||1359.24||1359.24||1358.99|0
1733734200000|2024-12-09 08:50:00|1360.74||1360.49||1360.74||1360.49||0
1733734210000|2024-12-09 08:50:10||1359.49||1359.49||1359.49||1359.49|0
1733734220000|2024-12-09 08:50:20|1360.74|1359.74|1360.74|1359.74|1360.74|1359.74|1360.49|1359.74|0
1733734230000|2024-12-09 08:50:30|1360.49|1359.49|1360.49|1359.49|1360.49|1359.49|1360.49|1359.49|0
1733734240000|2024-12-09 08:50:40|1360.74||1360.74||1360.74||1360.74||0
1733734280000|2024-12-09 08:51:20|1360.49|1359.24|1360.49|1359.24|1360.49|1359.24|1360.49|1359.24|0
1733734310000|2024-12-09 08:51:50|1360.24|1358.99|1359.99|1358.99|1360.24|1358.99|1359.99|1358.99|0
1733734340000|2024-12-09 08:52:20|1360.24||1360.24||1360.24||1360.24||0
1733734380000|2024-12-09 08:53:00|1360.49||1360.49||1360.49||1360.49||0
1733734390000|2024-12-09 08:53:10|1360.74|1359.24|1360.74|1359.49|1360.74|1359.49|1360.74|1359.24|0
1733734400000|2024-12-09 08:53:20|1360.49||1360.49||1360.49||1360.49||0
1733734410000|2024-12-09 08:53:30|1360.74||1360.74||1360.74||1360.74||0
1733734430000|2024-12-09 08:53:50|1360.49||1360.49||1360.49||1360.49||0
1733734450000|2024-12-09 08:54:10|1360.74||1360.74||1360.74||1360.74||0
1733734470000|2024-12-09 08:54:30|1360.99||1360.99||1360.99||1360.99||0
1733734480000|2024-12-09 08:54:40|1360.74|1359.74|1360.74|1359.74|1360.74|1359.99|1360.74|1359.74|0
1733734500000|2024-12-09 08:55:00||1359.49||1359.49||1359.49||1359.49|0
1733734510000|2024-12-09 08:55:10|1360.99|1359.74|1360.99|1359.99|1360.99|1359.99|1360.99|1359.74|0
1733734520000|2024-12-09 08:55:20|1361.24||1360.99||1361.24||1360.99||0
1733734540000|2024-12-09 08:55:40||1359.74||1359.74||1359.74||1359.74|0
1733734550000|2024-12-09 08:55:50|1360.74||1360.74||1360.74||1360.74||0
1733734570000|2024-12-09 08:56:10|1360.49|1359.49|1360.49|1359.49|1360.49|1359.49|1360.49|1359.49|0
1733734580000|2024-12-09 08:56:20|1360.74||1360.49||1360.74||1360.49||0
1733734590000|2024-12-09 08:56:30|1360.24||1360.49||1360.49||1360.24||0
1733734600000|2024-12-09 08:56:40|1360.74||1360.74||1360.74||1360.74||0
1733734610000|2024-12-09 08:56:50|1360.99|1359.74|1361.24|1359.99|1361.24|1359.99|1360.99|1359.74|0
1733734620000|2024-12-09 08:57:00|1360.99||1360.99||1360.99||1360.99||0
1733734640000|2024-12-09 08:57:20|1361.24|1360.24|1361.24|1360.24|1361.24|1360.24|1361.24|1360.24|0
1733734650000|2024-12-09 08:57:30||1359.99||1359.99||1359.99||1359.99|0
1733734680000|2024-12-09 08:58:00|1360.99|1360.24|1361.24|1360.24|1361.24|1360.24|1360.99|1360.24|0
1733734710000|2024-12-09 08:58:30||1359.99||1359.99||1359.99||1359.99|0
1733734720000|2024-12-09 08:58:40|1360.99|1359.74|1360.99|1359.99|1360.99|1359.99|1360.74|1359.74|2
1733734730000|2024-12-09 08:58:50|1360.74|1359.74|1360.99|1359.99|1360.99|1359.99|1360.74|1359.74|0
1733734740000|2024-12-09 08:59:00|1360.74|1359.74|1360.99|1359.99|1360.99|1359.99|1360.74|1359.74|0
1733734750000|2024-12-09 08:59:10|1361.24||1361.24||1361.24||1361.24||0
1733734780000|2024-12-09 08:59:40|1360.99|1359.74|1360.99|1359.99|1360.99|1359.99|1360.99|1359.74|0
1733734790000|2024-12-09 08:59:50||1359.74||1359.99||1359.99||1359.74|0
1733734800000|2024-12-09 09:00:00|1360.74|1359.74|1360.74|1359.74|1360.74|1359.74|1360.74|1359.74|0
1733734810000|2024-12-09 09:00:10|1360.49|1359.49|1360.74|1359.49|1360.74|1359.49|1360.49|1359.49|0
1733734820000|2024-12-09 09:00:20|1360.49||1360.74||1360.74||1360.49||0
1733734840000|2024-12-09 09:00:40|1360.99||1360.99||1360.99||1360.99||0
1733734850000|2024-12-09 09:00:50|1360.74|1359.74|1360.49|1359.49|1360.99|1359.99|1360.49|1359.49|0
1733734860000|2024-12-09 09:01:00|1360.74||1360.49||1360.74||1360.49||0
1733734870000|2024-12-09 09:01:10|1360.74||1360.49||1360.74||1360.49||0
1733734880000|2024-12-09 09:01:20|1360.74||1360.74||1360.74||1360.49||0
1733734940000|2024-12-09 09:02:20|1360.49||1360.49||1360.49||1360.49||0
1733734970000|2024-12-09 09:02:50|1360.24|1359.24|1360.24|1359.24|1360.24|1359.24|1360.24|1359.24|0
1733734980000|2024-12-09 09:03:00||1358.99||1358.99||1358.99||1358.99|0
1733734990000|2024-12-09 09:03:10|1360.49|1359.24|1360.49|1359.24|1360.49|1359.49|1360.49|1359.24|0
1733735000000|2024-12-09 09:03:20|1360.74|1359.49|1360.99|1359.99|1360.99|1359.99|1360.74|1359.49|0
1733735010000|2024-12-09 09:03:30|1361.24|1360.24|1361.24|1360.24|1361.24|1360.24|1361.24|1360.24|0
1733735020000|2024-12-09 09:03:40|1361.49|1360.49|1361.49|1360.49|1361.74|1360.49|1361.49|1360.49|0
1733735030000|2024-12-09 09:03:50|1361.74|1360.74|1361.99|1360.99|1361.99|1360.99|1361.74|1360.74|0
1733735040000|2024-12-09 09:04:00|1361.74|1360.74|1361.74|1360.74|1361.99|1360.99|1361.74|1360.74|0
1733735080000|2024-12-09 09:04:40||1360.49||1360.49||1360.49||1360.49|0
1733735090000|2024-12-09 09:04:50|1361.99|1360.74|1361.99|1360.99|1361.99|1360.99|1361.99|1360.74|0
1733735110000|2024-12-09 09:05:10|1361.74|1360.74|1361.99|1360.99|1361.99|1360.99|1361.74|1360.74|0
1733735140000|2024-12-09 09:05:40|1362.49||1362.24||1362.49||1362.24||0
1733735170000|2024-12-09 09:06:10||1361.24||1361.24||1361.24||1361.24|0
1733735180000|2024-12-09 09:06:20|1362.49|1361.49|1362.49|1361.49|1362.49|1361.49|1362.49|1361.49|0
1733735220000|2024-12-09 09:07:00|1362.24|1361.24|1362.24|1361.24|1362.24|1361.24|1362.24|1361.24|0
1733735240000|2024-12-09 09:07:20||1360.99||1360.99||1360.99||1360.99|0
1733735250000|2024-12-09 09:07:30|1361.99||1361.99||1361.99||1361.99||0
1733735260000|2024-12-09 09:07:40|1361.74|1360.74|1361.74|1360.74|1361.74|1360.74|1361.74|1360.74|0
1733735300000|2024-12-09 09:08:20||1360.49||1360.74||1360.74||1360.49|0
1733735320000|2024-12-09 09:08:40|1361.99|1360.99|1361.99|1360.99|1361.99|1360.99|1361.74|1360.74|0
1733735330000|2024-12-09 09:08:50|1362.24||1361.99||1362.24||1361.99||0
1733735360000|2024-12-09 09:09:20|1362.24||1361.99||1362.24||1361.99||0
1733735380000|2024-12-09 09:09:40|1361.74||1361.99||1361.99||1361.74||0
1733735390000|2024-12-09 09:09:50|1362.24||1361.99||1362.24||1361.99||0
1733735410000|2024-12-09 09:10:10|1361.74|1360.74|1361.49|1360.49|1361.74|1360.74|1361.49|1360.49|0
1733735420000|2024-12-09 09:10:20|1361.74||1361.74||1361.74||1361.74||0
1733735430000|2024-12-09 09:10:30|1361.49||1361.49||1361.49||1361.49||0
1733735440000|2024-12-09 09:10:40|1361.24|1360.24|1361.24|1360.24|1361.24|1360.24|1361.24|1360.24|0
1733735450000|2024-12-09 09:10:50|1361.49|1360.49|1361.24|1360.24|1361.49|1360.49|1361.24|1360.24|0
1733735480000|2024-12-09 09:11:20|1361.49|1360.49|1361.24|1360.24|1361.49|1360.49|1361.24|1360.24|0
1733735490000|2024-12-09 09:11:30|1361.49|1360.49|1361.49|1360.49|1361.49|1360.49|1361.49|1360.49|0
1733735510000|2024-12-09 09:11:50|1361.24|1360.24|1361.24|1360.24|1361.24|1360.24|1361.24|1360.24|0
1733735520000|2024-12-09 09:12:00|1361.49|1360.49|1361.49|1360.49|1361.49|1360.49|1361.49|1360.49|0
1733735530000|2024-12-09 09:12:10|1361.74||1361.49||1361.74||1361.49||0
1733735560000|2024-12-09 09:12:40|1361.24|1360.24|1361.24|1360.24|1361.24|1360.24|1361.24|1360.24|0
1733735580000|2024-12-09 09:13:00|1361.49|1360.49|1361.49|1360.49|1361.49|1360.49|1361.49|1360.49|0
1733735590000|2024-12-09 09:13:10|1361.24|1360.24|1361.49|1360.49|1361.49|1360.49|1361.24|1360.24|0
1733735620000|2024-12-09 09:13:40|1361.24||1361.49||1361.49||1361.24||0
1733735630000|2024-12-09 09:13:50|1361.24|1360.24|1361.49|1360.49|1361.49|1360.49|1361.24|1360.24|0
1733735650000|2024-12-09 09:14:10|1361.24|1360.24|1361.49|1360.49|1361.49|1360.49|1361.24|1360.24|0
1733735660000|2024-12-09 09:14:20|1361.24|1360.24|1361.24|1360.24|1361.24|1360.49|1361.24|1360.24|0
1733735680000|2024-12-09 09:14:40||1359.99||1359.99||1359.99||1359.99|0
1733735700000|2024-12-09 09:15:00|1360.99||1361.24||1361.24||1360.99||0
1733735710000|2024-12-09 09:15:10|1361.49|1360.49|1361.49|1360.49|1361.49|1360.49|1361.49|1360.49|0
1733735720000|2024-12-09 09:15:20|1361.24|1360.24|1361.24|1360.24|1361.24|1360.24|1361.24|1360.24|0
1733735730000|2024-12-09 09:15:30|1360.99|1359.99|1361.24|1359.99|1361.24|1359.99|1360.99|1359.99|0
1733735770000|2024-12-09 09:16:10|1360.99|1359.74|1360.74|1359.74|1361.24|1359.74|1360.74|1359.74|0
1733735780000|2024-12-09 09:16:20|1360.99|1359.99|1360.99|1359.74|1360.99|1359.99|1360.74|1359.74|0
1733735790000|2024-12-09 09:16:30|1360.74||1360.74||1360.74||1360.74||0
1733735800000|2024-12-09 09:16:40|1360.99||1360.99||1360.99||1360.74||0
1733735810000|2024-12-09 09:16:50|1360.74||1360.99||1360.99||1360.74||0
1733735820000|2024-12-09 09:17:00|1360.74|1359.99|1360.99|1359.99|1360.99|1359.99|1360.74|1359.99|0
1733735840000|2024-12-09 09:17:20|1361.24||1361.24||1361.24||1360.99||0
1733735860000|2024-12-09 09:17:40|1361.49||1361.24||1361.49||1361.24||0
1733735870000|2024-12-09 09:17:50|1360.99||1360.99||1360.99||1360.99||0
1733735880000|2024-12-09 09:18:00|1361.24||1361.24||1361.24||1361.24||0
1733735930000|2024-12-09 09:18:50|1361.49|1360.49|1361.74|1360.49|1361.74|1360.49|1361.49|1360.49|0
1733735960000|2024-12-09 09:19:20|1361.49||1361.49||1361.74||1361.49||0
1733735970000|2024-12-09 09:19:30|1361.74||1361.49||1361.74||1361.49||0
1733735980000|2024-12-09 09:19:40|1361.74||1361.74||1361.74||1361.74||0
1733735990000|2024-12-09 09:19:50|1361.49|1360.24|1361.24|1360.24|1361.49|1360.24|1361.24|1360.24|0
1733736000000|2024-12-09 09:20:00||1359.99||1359.99||1359.99||1359.99|0
1733736040000|2024-12-09 09:20:40|1361.49|1360.49|1361.49|1360.49|1361.49|1360.49|1361.49|1360.49|0
1733736060000|2024-12-09 09:21:00|1361.74||1361.74||1361.74||1361.74||0
1733736070000|2024-12-09 09:21:10|1361.49||1361.49||1361.49||1361.49||0
1733736090000|2024-12-09 09:21:30|1361.74||1361.74||1361.74||1361.74||0
1733736140000|2024-12-09 09:22:20|1361.49||1361.49||1361.49||1361.49||0
1733736160000|2024-12-09 09:22:40|1361.74||1361.74||1361.74||1361.74||0
1733736190000|2024-12-09 09:23:10|1361.49||1361.74||1361.74||1361.49||0
1733736200000|2024-12-09 09:23:20|1361.99||1361.99||1361.99||1361.99||0
1733736210000|2024-12-09 09:23:30||1360.74||1360.99||1360.99||1360.74|0
1733736230000|2024-12-09 09:23:50|1361.74|1360.74|1361.74|1360.49|1361.74|1360.74|1361.74|1360.49|0
1733736260000|2024-12-09 09:24:20|1361.49||1361.49||1361.49||1361.49||0
1733736300000|2024-12-09 09:25:00|1361.24|1360.24|1361.24|1360.24|1361.24|1360.24|1361.24|1360.24|0
1733736340000|2024-12-09 09:25:40|1361.49|1360.49|1361.49|1360.49|1361.49|1360.49|1361.49|1360.49|0
1733736350000|2024-12-09 09:25:50|1361.24|1360.24|1361.24|1360.24|1361.24|1360.24|1361.24|1360.24|0
1733736360000|2024-12-09 09:26:00||1359.99||1359.99||1359.99||1359.99|0
1733736380000|2024-12-09 09:26:20|1361.49||1361.49||1361.49||1361.49||0
1733736390000|2024-12-09 09:26:30|1361.24||1361.24||1361.24||1361.24||0
1733736420000|2024-12-09 09:27:00|1361.49||1361.24||1361.49||1361.24||0
1733736440000|2024-12-09 09:27:20|1360.99||1361.24||1361.24||1360.99||0
1733736470000|2024-12-09 09:27:50|1360.99||1360.99||1360.99||1360.99||0
1733736480000|2024-12-09 09:28:00|1361.24||1361.24||1361.24||1360.99||0
1733736490000|2024-12-09 09:28:10|1360.99||1360.99||1360.99||1360.99||0
1733736500000|2024-12-09 09:28:20|1361.24||1361.24||1361.24||1360.99||0
1733736510000|2024-12-09 09:28:30|1360.99||1360.99||1360.99||1360.99||0
1733736530000|2024-12-09 09:28:50|1361.24||1361.24||1361.24||1361.24||0
1733736560000|2024-12-09 09:29:20|1360.99||1360.99||1360.99||1360.99||0
1733736600000|2024-12-09 09:30:00||1359.74||1359.74||1359.74||1359.74|0
1733736610000|2024-12-09 09:30:10|1360.74||1360.74||1360.74||1360.74||0
1733736650000|2024-12-09 09:30:50|1360.49|1359.49|1360.24|1359.24|1360.49|1359.49|1360.24|1359.24|0
1733736670000|2024-12-09 09:31:10|1360.49||1360.24||1360.49||1360.24||0
1733736700000|2024-12-09 09:31:40|1360.49|1359.49|1360.74|1359.49|1360.74|1359.49|1360.49|1359.49|0
1733736710000|2024-12-09 09:31:50|1360.49||1360.49||1360.49||1360.49||0
1733736720000|2024-12-09 09:32:00|1360.74||1360.74||1360.74||1360.74||0
1733736740000|2024-12-09 09:32:20|1360.49|1359.24|1360.24|1359.24|1360.49|1359.24|1360.24|1359.24|0
1733736760000|2024-12-09 09:32:40|1360.49|1359.49|1360.74|1359.49|1360.74|1359.49|1360.49|1359.49|0
1733736920000|2024-12-09 09:35:20|1360.99|1359.74|1360.99|1359.99|1360.99|1359.99|1360.99|1359.74|0
1733736930000|2024-12-09 09:35:30||1359.74||1359.74||1359.74||1359.74|0
1733736940000|2024-12-09 09:35:40||1359.99||1359.99||1359.99||1359.99|0
1733736970000|2024-12-09 09:36:10|1361.24||1361.24||1361.24||1361.24||0
1733736980000|2024-12-09 09:36:20|1360.99||1361.24||1361.24||1360.99||0
1733737030000|2024-12-09 09:37:10|1360.99||1360.99||1360.99||1360.99||0
1733737040000|2024-12-09 09:37:20|1361.24||1361.24||1361.24||1361.24||0
1733737050000|2024-12-09 09:37:30|1361.49||1361.49||1361.49||1361.49||0
1733737070000|2024-12-09 09:37:50|1361.24||1361.24||1361.24||1361.24||0
1733737090000|2024-12-09 09:38:10|1361.49||1361.49||1361.49||1361.49||0
1733737100000|2024-12-09 09:38:20||1360.24||1360.49||1360.49||1360.24|0
1733737120000|2024-12-09 09:38:40||1360.24||1360.49||1360.49||1360.24|0
1733737150000|2024-12-09 09:39:10||1360.24||1360.24||1360.24||1360.24|0
1733737160000|2024-12-09 09:39:20||1360.49||1360.49||1360.49||1360.49|0
1733737170000|2024-12-09 09:39:30|1361.74||1361.74||1361.74||1361.74||0
1733737190000|2024-12-09 09:39:50|1361.99||1361.49||1361.99||1361.49||0
1733737220000|2024-12-09 09:40:20||1360.24||1360.49||1360.49||1360.24|0
1733737230000|2024-12-09 09:40:30|1361.24|1360.24|1361.24|1360.24|1361.24|1360.24|1361.24|1360.24|0
1733737240000|2024-12-09 09:40:40|1361.49|1360.49|1361.74|1360.49|1361.74|1360.49|1361.49|1360.49|0
1733737270000|2024-12-09 09:41:10|1361.49|1360.24|1361.49|1360.49|1361.49|1360.49|1361.49|1360.24|0
1733737290000|2024-12-09 09:41:30|1361.74||1361.49||1361.74||1361.49||0
1733737320000|2024-12-09 09:42:00|1361.74||1361.74||1361.74||1361.74||0
1733737360000|2024-12-09 09:42:40|1361.49|1360.24|1361.49|1360.24|1361.49|1360.24|1361.49|1360.24|0
1733737370000|2024-12-09 09:42:50|1361.24||1361.24||1361.24||1361.24||0
1733737400000|2024-12-09 09:43:20|1361.49||1361.49||1361.49||1361.49||0
1733737420000|2024-12-09 09:43:40|1361.74|1360.49|1361.74|1360.49|1361.74|1360.49|1361.74|1360.49|0
1733737450000|2024-12-09 09:44:10|1361.49|1360.24|1361.24|1360.24|1361.49|1360.24|1361.24|1360.24|0
1733737460000|2024-12-09 09:44:20|1361.49|1360.49|1361.49|1360.49|1361.49|1360.49|1361.49|1360.49|0
1733737470000|2024-12-09 09:44:30|1361.24|1360.24|1361.24|1360.24|1361.24|1360.24|1361.24|1360.24|0
1733737510000|2024-12-09 09:45:10||1359.99||1359.99||1359.99||1359.99|0
1733737540000|2024-12-09 09:45:40|1360.99||1360.99||1360.99||1360.99||0
1733737550000|2024-12-09 09:45:50|1360.74|1359.74|1360.74|1359.74|1360.74|1359.74|1360.74|1359.74|0
1733737560000|2024-12-09 09:46:00|1360.99|1359.99|1360.99|1359.99|1360.99|1359.99|1360.99|1359.99|0
1733737600000|2024-12-09 09:46:40||1359.74||1359.99||1359.99||1359.74|0
1733737620000|2024-12-09 09:47:00|1361.24||1361.24||1361.24||1361.24||0
1733737640000|2024-12-09 09:47:20|1360.99||1360.99||1360.99||1360.99||0
1733737650000|2024-12-09 09:47:30|1360.74|1359.74|1360.74|1359.74|1360.74|1359.74|1360.74|1359.74|0
1733737700000|2024-12-09 09:48:20||1359.49||1359.49||1359.49||1359.49|0
1733737710000|2024-12-09 09:48:30|1360.49||1360.49||1360.49||1360.49||0
1733737720000|2024-12-09 09:48:40|1360.24|1359.24|1360.24|1359.24|1360.24|1359.24|1360.24|1359.24|0
1733737770000|2024-12-09 09:49:30||1358.99||1358.99||1358.99||1358.99|0
1733737830000|2024-12-09 09:50:30|1359.99||1359.99||1359.99||1359.99||0
1733737840000|2024-12-09 09:50:40|1360.24||1360.24||1360.24||1360.24||0
1733737880000|2024-12-09 09:51:20|1359.99||1359.99||1359.99||1359.99||0
1733737900000|2024-12-09 09:51:40|1359.74|1358.74|1359.74|1358.74|1359.74|1358.74|1359.74|1358.74|0
1733737910000|2024-12-09 09:51:50||1358.49||1358.49||1358.49||1358.49|0
1733737940000|2024-12-09 09:52:20|1359.99|1358.74|1359.99|1358.99|1359.99|1358.99|1359.99|1358.74|0
1733737950000|2024-12-09 09:52:30|1360.24||1360.24||1360.24||1360.24||0
1733737960000|2024-12-09 09:52:40|1359.99||1359.99||1359.99||1359.99||0
1733737990000|2024-12-09 09:53:10|1360.24||1360.24||1360.24||1360.24||0
1733738030000|2024-12-09 09:53:50|1360.49||1360.49||1360.49||1360.49||0
1733738060000|2024-12-09 09:54:20|1360.24||1360.24||1360.24||1360.24||0
1733738140000|2024-12-09 09:55:40|1359.99||1360.24||1360.24||1359.99||0
1733738150000|2024-12-09 09:55:50|1360.49||1360.49||1360.49||1360.49||0
1733738180000|2024-12-09 09:56:20|1360.24||1360.24||1360.24||1360.24||0
1733738210000|2024-12-09 09:56:50|1359.99||1359.99||1359.99||1359.99||0
1733738230000|2024-12-09 09:57:10||1358.74||1358.74||1358.74||1358.74|0
1733738270000|2024-12-09 09:57:50||1358.99||1358.99||1358.99||1358.99|0
1733738300000|2024-12-09 09:58:20|1360.24||1360.24||1360.24||1360.24||0
1733738350000|2024-12-09 09:59:10|1360.49||1360.49||1360.49||1360.49||0
1733738390000|2024-12-09 09:59:50|1360.24||1360.24||1360.24||1360.24||0
1733738400000|2024-12-09 10:00:00|1360.49||1360.49||1360.49||1360.49||0
1733738410000|2024-12-09 10:00:10||1359.24||1359.49||1359.49||1359.24|0
1733738440000|2024-12-09 10:00:40|1360.24|1359.24|1360.24|1359.24|1360.24|1359.24|1360.24|1359.24|0
1733738450000|2024-12-09 10:00:50||1358.99||1358.99||1358.99||1358.99|0
1733738460000|2024-12-09 10:01:00|1359.99||1359.99||1359.99||1359.99||0
1733738480000|2024-12-09 10:01:20|1360.24||1360.24||1360.24||1360.24||0
1733738560000|2024-12-09 10:02:40|1360.49|1359.49|1360.49|1359.49|1360.49|1359.49|1360.49|1359.49|0
1733738630000|2024-12-09 10:03:50|1360.24|1359.24|1360.24|1359.24|1360.24|1359.24|1360.24|1359.24|0
1733738680000|2024-12-09 10:04:40|1360.49|1359.49|1360.49|1359.49|1360.49|1359.49|1360.49|1359.49|0
1733738720000|2024-12-09 10:05:20|1360.24|1359.24|1360.24|1359.24|1360.24|1359.24|1360.24|1359.24|0
1733738750000|2024-12-09 10:05:50||1358.99||1358.99||1358.99||1358.99|0
1733738760000|2024-12-09 10:06:00|1359.99||1360.24||1360.24||1359.99||0
1733738810000|2024-12-09 10:06:50|1359.99||1360.24||1360.24||1359.99||0
1733738860000|2024-12-09 10:07:40|1359.99||1359.99||1359.99||1359.99||0
1733738870000|2024-12-09 10:07:50|1360.24||1360.24||1360.24||1360.24||0
1733738880000|2024-12-09 10:08:00|1360.49|1359.24|1360.49|1359.49|1360.49|1359.49|1360.49|1359.24|0
1733738890000|2024-12-09 10:08:10|1360.24|1359.24|1360.24|1359.24|1360.24|1359.24|1360.24|1359.24|0
1733738920000|2024-12-09 10:08:40||1358.99||1358.99||1358.99||1358.99|0
1733738930000|2024-12-09 10:08:50|1359.99||1359.99||1359.99||1359.99||0
1733738940000|2024-12-09 10:09:00|1360.24||1360.24||1360.24||1360.24||0
1733739040000|2024-12-09 10:10:40|1359.99||1359.99||1359.99||1359.99||0
1733739110000|2024-12-09 10:11:50|1359.74|1358.74|1359.74|1358.74|1359.74|1358.74|1359.74|1358.74|0
1733739140000|2024-12-09 10:12:20|1359.49|1358.49|1359.49|1358.49|1359.74|1358.49|1359.49|1358.49|0
1733739150000|2024-12-09 10:12:30|1359.24||1359.49||1359.49||1359.24||0
1733739170000|2024-12-09 10:12:50|1359.74||1359.49||1359.74||1359.49||0
1733739200000|2024-12-09 10:13:20|1359.74||1359.49||1359.74||1359.49||0
1733739210000|2024-12-09 10:13:30|1359.24||1359.24||1359.49||1359.24||0
1733739240000|2024-12-09 10:14:00|1359.49||1359.49||1359.49||1359.49||0
1733739330000|2024-12-09 10:15:30|1359.74||1359.99||1359.99||1359.74||0
1733739350000|2024-12-09 10:15:50||1358.74||1358.99||1358.99||1358.74|0
1733739360000|2024-12-09 10:16:00|1359.74||1359.99||1359.99||1359.74||0
1733739410000|2024-12-09 10:16:50|1360.24||1360.24||1360.24||1360.24||2
1733739420000|2024-12-09 10:17:00|1359.99||1359.99||1359.99||1359.99||0
1733739490000|2024-12-09 10:18:10|1359.74|1358.74|1359.74|1358.74|1359.74|1358.74|1359.74|1358.74|0
1733739560000|2024-12-09 10:19:20|1359.49|1358.49|1359.49|1358.49|1359.74|1358.49|1359.24|1358.49|0
1733739580000|2024-12-09 10:19:40|1359.24|1358.24|1359.24|1358.24|1359.24|1358.24|1359.24|1358.24|0
1733739600000|2024-12-09 10:20:00|1358.99|1357.99|1358.99|1357.99|1358.99|1357.99|1358.99|1357.99|0
1733739630000|2024-12-09 10:20:30|1359.24||1359.24||1359.24||1359.24||0
1733739640000|2024-12-09 10:20:40|1358.99||1358.99||1358.99||1358.99||0
1733739670000|2024-12-09 10:21:10|1358.74||1358.99||1358.99||1358.74||0
1733739680000|2024-12-09 10:21:20|1359.24||1359.24||1359.24||1359.24||0
1733739690000|2024-12-09 10:21:30|1358.99||1358.99||1359.24||1358.99||0
1733739710000|2024-12-09 10:21:50|1359.24||1359.24||1359.24||1359.24||0
1733739730000|2024-12-09 10:22:10|1358.99||1358.99||1358.99||1358.99||0
1733739770000|2024-12-09 10:22:50|1359.24||1359.24||1359.24||1359.24||0
1733739780000|2024-12-09 10:23:00|1358.99||1358.99||1358.99||1358.99||0
1733739860000|2024-12-09 10:24:20|1359.24||1358.99||1359.24||1358.99||0
1733739870000|2024-12-09 10:24:30|1358.74|1357.74|1358.74|1357.74|1358.74|1357.74|1358.74|1357.74|0
1733739910000|2024-12-09 10:25:10||1357.49||1357.49||1357.49||1357.49|0
1733739930000|2024-12-09 10:25:30||1357.74||1357.74||1357.74||1357.74|0
1733739950000|2024-12-09 10:25:50||1357.49||1357.49||1357.49||1357.49|0
1733739970000|2024-12-09 10:26:10||1357.74||1357.74||1357.74||1357.74|0
1733739990000|2024-12-09 10:26:30|1358.99|1357.99|1358.99|1357.99|1358.99|1357.99|1358.99|1357.99|0
1733740020000|2024-12-09 10:27:00|1359.24||1359.24||1359.24||1359.24||0
1733740050000|2024-12-09 10:27:30|1358.99||1358.99||1358.99||1358.99||0
1733740060000|2024-12-09 10:27:40|1359.24||1359.24||1359.24||1359.24||0
1733740070000|2024-12-09 10:27:50|1358.99||1358.99||1358.99||1358.99||0
1733740090000|2024-12-09 10:28:10|1359.24||1359.24||1359.24||1359.24||0
1733740160000|2024-12-09 10:29:20|1359.49||1359.24||1359.49||1359.24||0
1733740200000|2024-12-09 10:30:00|1359.49||1359.49||1359.49||1359.49||0
1733740210000|2024-12-09 10:30:10||1358.24||1358.49||1358.49||1358.24|0
1733740240000|2024-12-09 10:30:40|1359.24|1358.24|1359.24|1358.24|1359.24|1358.24|1359.24|1358.24|0
1733740260000|2024-12-09 10:31:00||1357.99||1357.99||1357.99||1357.99|0
1733740320000|2024-12-09 10:32:00|1358.99|1357.74|1358.99|1357.74|1358.99|1357.74|1358.99|1357.74|0
1733740330000|2024-12-09 10:32:10||1357.99||1357.99||1357.99||1357.99|0
1733740340000|2024-12-09 10:32:20|1359.24||1359.24||1359.24||1359.24||0
1733740380000|2024-12-09 10:33:00|1358.99||1358.99||1358.99||1358.99||0
1733740420000|2024-12-09 10:33:40|1359.24||1359.24||1359.24||1359.24||0
1733740440000|2024-12-09 10:34:00|1359.49|1358.24|1359.74|1358.49|1359.74|1358.49|1359.49|1358.24|0
1733740450000|2024-12-09 10:34:10|1359.99||1359.99||1359.99||1359.99||0
1733740470000|2024-12-09 10:34:30|1359.74||1359.74||1359.74||1359.74||0
1733740550000|2024-12-09 10:35:50|1359.49||1359.49||1359.49||1359.49||0
1733740570000|2024-12-09 10:36:10|1359.74|1358.74|1360.24|1358.99|1360.24|1358.99|1359.74|1358.74|0
1733740590000|2024-12-09 10:36:30|1359.99|1358.74|1359.74|1358.74|1359.99|1358.74|1359.74|1358.74|0
1733740610000|2024-12-09 10:36:50||1358.49||1358.49||1358.49||1358.49|0
1733740620000|2024-12-09 10:37:00|1359.49||1359.49||1359.49||1359.49||0
1733740640000|2024-12-09 10:37:20|1359.74||1359.74||1359.74||1359.74||0
1733740660000|2024-12-09 10:37:40|1359.99|1358.74|1359.99|1358.99|1359.99|1358.99|1359.99|1358.74|0
1733740690000|2024-12-09 10:38:10|1359.74|1358.74|1359.74|1358.74|1359.74|1358.74|1359.74|1358.74|0
1733740710000|2024-12-09 10:38:30||1358.49||1358.49||1358.49||1358.49|0
1733740780000|2024-12-09 10:39:40|1359.49|1358.24|1359.24|1358.24|1359.49|1358.24|1359.24|1358.24|0
1733740800000|2024-12-09 10:40:00|1359.49|1358.49|1359.49|1358.49|1359.49|1358.49|1359.49|1358.49|0
1733740810000|2024-12-09 10:40:10|1359.24|1358.24|1359.24|1358.24|1359.24|1358.24|1359.24|1358.24|0
1733740860000|2024-12-09 10:41:00|1358.99|1357.99|1358.99|1357.74|1358.99|1357.99|1358.99|1357.74|0
1733740870000|2024-12-09 10:41:10|1358.74||1358.74||1358.74||1358.74||0
1733740890000|2024-12-09 10:41:30|1358.99|1357.99|1358.99|1357.99|1358.99|1357.99|1358.99|1357.99|0
1733740910000|2024-12-09 10:41:50|1358.74|1357.74|1358.74|1357.74|1358.74|1357.74|1358.74|1357.74|0
1733740920000|2024-12-09 10:42:00||1357.49||1357.49||1357.49||1357.49|0
1733740930000|2024-12-09 10:42:10|1358.49||1358.49||1358.49||1358.49||0
1733740940000|2024-12-09 10:42:20|1358.74||1358.74||1358.74||1358.74||0
1733740970000|2024-12-09 10:42:50|1358.49||1358.49||1358.49||1358.49||0
1733740980000|2024-12-09 10:43:00|1358.74||1358.74||1358.74||1358.49||0
1733741030000|2024-12-09 10:43:50|1358.49||1358.49||1358.49||1358.49||0
1733741060000|2024-12-09 10:44:20|1358.24|1357.24|1358.49|1357.49|1358.49|1357.49|1358.24|1357.24|0
1733741100000|2024-12-09 10:45:00|1358.74||1358.49||1358.74||1358.49||0
1733741110000|2024-12-09 10:45:10|1358.74||1358.74||1358.74||1358.74||0
1733741120000|2024-12-09 10:45:20|1358.49||1358.74||1358.74||1358.49||0
1733741230000|2024-12-09 10:47:10|1358.49||1358.49||1358.49||1358.49||0
1733741260000|2024-12-09 10:47:40|1358.24|1357.24|1358.24|1357.24|1358.24|1357.24|1358.24|1357.24|0
1733741280000|2024-12-09 10:48:00|1358.74|1357.49|1358.74|1357.49|1358.74|1357.49|1358.74|1357.49|0
1733741310000|2024-12-09 10:48:30|1358.49||1358.49||1358.49||1358.49||0
1733741400000|2024-12-09 10:50:00|1358.74||1358.74||1358.74||1358.74||0
1733741430000|2024-12-09 10:50:30|1358.49|1357.24|1358.74|1357.49|1358.74|1357.49|1358.49|1357.24|0
1733741450000|2024-12-09 10:50:50||1357.74||1357.74||1357.74||1357.74|0
1733741500000|2024-12-09 10:51:40||1357.49||1357.49||1357.49||1357.49|0
1733741550000|2024-12-09 10:52:30||1357.74||1357.74||1357.74||1357.74|0
1733741560000|2024-12-09 10:52:40|1358.99|1357.99|1358.99|1357.99|1358.99|1357.99|1358.99|1357.99|0
1733741580000|2024-12-09 10:53:00|1358.74|1357.74|1358.74|1357.74|1358.74|1357.74|1358.74|1357.74|0
1733741600000|2024-12-09 10:53:20||1357.49||1357.49||1357.49||1357.49|0
1733741660000|2024-12-09 10:54:20|1358.99|1357.99|1358.99|1357.99|1358.99|1357.99|1358.99|1357.99|0
1733741670000|2024-12-09 10:54:30|1358.74|1357.74|1358.74|1357.74|1358.74|1357.74|1358.74|1357.74|0
1733741680000|2024-12-09 10:54:40|1358.49|1357.49|1358.49|1357.49|1358.49|1357.49|1358.49|1357.49|0
1733741690000|2024-12-09 10:54:50||1357.24||1357.24||1357.24||1357.24|0
1733741710000|2024-12-09 10:55:10||1357.49||1357.49||1357.49||1357.49|0
1733741730000|2024-12-09 10:55:30|1358.24|1357.24|1358.24|1357.24|1358.24|1357.24|1358.24|1357.24|0
1733741750000|2024-12-09 10:55:50||1356.99||1356.99||1356.99||1356.99|0
1733741920000|2024-12-09 10:58:40|1357.99|1356.74|1357.74|1356.74|1357.99|1356.74|1357.74|1356.74|0
1733741930000|2024-12-09 10:58:50|1357.99|1356.99|1357.99|1356.99|1357.99|1356.99|1357.99|1356.99|0
1733741960000|2024-12-09 10:59:20|1358.24||1358.24||1358.24||1358.24||0
1733742070000|2024-12-09 11:01:10|1358.49|1357.49|1359.49|1358.49|1359.49|1358.49|1358.49|1357.49|2
1733742080000|2024-12-09 11:01:20|1359.74||1359.74||1359.99||1359.74||0
1733742100000|2024-12-09 11:01:40||1358.74||1358.74||1358.74||1358.74|0
1733742110000|2024-12-09 11:01:50|1359.99||1359.99||1359.99||1359.99||0
1733742120000|2024-12-09 11:02:00|1360.24|1358.99|1359.99|1358.99|1360.24|1358.99|1359.99|1358.99|0
1733742140000|2024-12-09 11:02:20||1358.74||1358.74||1358.74||1358.74|0
1733742170000|2024-12-09 11:02:50|1359.74||1359.74||1359.74||1359.74||0
1733742190000|2024-12-09 11:03:10|1359.99||1359.99||1359.99||1359.99||0
1733742200000|2024-12-09 11:03:20||1358.99||1358.99||1358.99||1358.99|0
1733742220000|2024-12-09 11:03:40|1360.24||1360.24||1360.24||1360.24||0
1733742260000|2024-12-09 11:04:20||1359.24||1359.24||1359.24||1359.24|0
1733742290000|2024-12-09 11:04:50||1358.99||1358.99||1358.99||1358.99|0
1733742300000|2024-12-09 11:05:00||1359.24||1359.24||1359.24||1359.24|0
1733742340000|2024-12-09 11:05:40||1358.99||1358.99||1358.99||1358.99|0
1733742360000|2024-12-09 11:06:00|1359.99|1358.74|1359.99|1358.74|1359.99|1358.74|1359.99|1358.74|0
1733742400000|2024-12-09 11:06:40|1359.74||1359.74||1359.74||1359.74||0
1733742440000|2024-12-09 11:07:20|1359.99|1358.99|1359.99|1358.99|1359.99|1358.99|1359.99|1358.99|0
1733742450000|2024-12-09 11:07:30|1360.24||1359.99||1360.24||1359.99||0
1733742490000|2024-12-09 11:08:10||1358.74||1358.74||1358.74||1358.74|0
1733742510000|2024-12-09 11:08:30|1359.74||1359.74||1359.74||1359.74||0
1733742540000|2024-12-09 11:09:00||1358.49||1358.49||1358.49||1358.49|0
1733742600000|2024-12-09 11:10:00|1359.99|1358.74|1359.99|1358.74|1359.99|1358.74|1359.99|1358.74|0
1733742610000|2024-12-09 11:10:10|1360.24|1358.99|1360.24|1358.99|1360.24|1358.99|1360.24|1358.99|0
1733742620000|2024-12-09 11:10:20|1359.99||1359.99||1359.99||1359.99||0
1733742630000|2024-12-09 11:10:30|1360.24||1360.24||1360.24||1360.24||0
1733742670000|2024-12-09 11:11:10|1359.99|1358.74|1359.99|1358.74|1359.99|1358.74|1359.99|1358.74|0
1733742710000|2024-12-09 11:11:50||1358.99||1358.74||1358.99||1358.74|0
1733742730000|2024-12-09 11:12:10|1359.74||1359.74||1359.74||1359.74||0
1733742740000|2024-12-09 11:12:20||1358.49||1358.49||1358.49||1358.49|0
1733742820000|2024-12-09 11:13:40||1358.74||1358.74||1358.74||1358.74|0
1733742840000|2024-12-09 11:14:00||1358.49||1358.49||1358.49||1358.49|0
1733742890000|2024-12-09 11:14:50|1359.99|1358.74|1359.99|1358.74|1359.99|1358.74|1359.99|1358.74|0
1733742920000|2024-12-09 11:15:20|1359.74||1359.74||1359.74||1359.74||0
1733742960000|2024-12-09 11:16:00|1359.99||1359.99||1359.99||1359.99||0
1733742970000|2024-12-09 11:16:10|1359.74||1359.74||1359.74||1359.74||0
1733743010000|2024-12-09 11:16:50||1358.49||1358.49||1358.49||1358.49|0
1733743040000|2024-12-09 11:17:20|1359.49||1359.49||1359.49||1359.49||0
1733743060000|2024-12-09 11:17:40|1359.74||1359.74||1359.74||1359.74||0
1733743080000|2024-12-09 11:18:00|1359.99|1358.74|1359.99|1358.99|1359.99|1358.99|1359.99|1358.74|0
1733743110000|2024-12-09 11:18:30||1358.74||1358.74||1358.74||1358.74|0
1733743140000|2024-12-09 11:19:00||1358.99||1358.99||1358.99||1358.99|0
1733743170000|2024-12-09 11:19:30||1358.74||1358.74||1358.74||1358.74|0
1733743200000|2024-12-09 11:20:00||1358.99||1358.99||1358.99||1358.99|0
1733743210000|2024-12-09 11:20:10|1360.24||1360.49||1360.49||1360.24||0
1733743230000|2024-12-09 11:20:30||1359.24||1359.24||1359.24||1359.24|0
1733743240000|2024-12-09 11:20:40|1360.24||1360.24||1360.24||1360.24||0
1733743250000|2024-12-09 11:20:50||1358.99||1358.99||1358.99||1358.99|0
1733743260000|2024-12-09 11:21:00||1359.24||1359.24||1359.24||1359.24|0
1733743320000|2024-12-09 11:22:00|1359.99|1358.99|1359.99|1358.99|1359.99|1358.99|1359.99|1358.99|0
1733743330000|2024-12-09 11:22:10|1360.24||1360.24||1360.24||1360.24||0
1733743390000|2024-12-09 11:23:10||1359.24||1359.24||1359.24||1359.24|0
1733743400000|2024-12-09 11:23:20|1360.49||1360.49||1360.49||1360.49||0
1733743410000|2024-12-09 11:23:30|1360.74|1359.49|1360.74|1359.49|1360.74|1359.49|1360.74|1359.49|0
1733743420000|2024-12-09 11:23:40|1360.49||1360.74||1360.74||1360.49||0
1733743430000|2024-12-09 11:23:50|1360.49||1360.49||1360.49||1360.49||0
1733743450000|2024-12-09 11:24:10||1359.24||1359.24||1359.24||1359.24|0
1733743500000|2024-12-09 11:25:00|1360.74|1359.49|1360.74|1359.49|1360.74|1359.49|1360.74|1359.49|0
1733743540000|2024-12-09 11:25:40|1360.49||1360.74||1360.74||1360.49||0
1733743570000|2024-12-09 11:26:10||1359.74||1359.74||1359.74||1359.74|0
1733743610000|2024-12-09 11:26:50|1360.49|1359.49|1360.49|1359.49|1360.49|1359.49|1360.49|1359.49|0
1733743680000|2024-12-09 11:28:00|1360.24|1359.24|1360.24|1359.24|1360.24|1359.24|1360.24|1359.24|0
1733743790000|2024-12-09 11:29:50|1359.99|1358.99|1359.74|1358.99|1359.99|1358.99|1359.74|1358.99|6
1733743800000|2024-12-09 11:30:00|1359.99|1359.24|1360.24|1359.24|1360.49|1359.24|1359.99|1359.24|0
1733743810000|2024-12-09 11:30:10|1360.49||1360.49||1360.49||1360.49||0
1733743820000|2024-12-09 11:30:20||1359.49||1359.49||1359.49||1359.49|0
1733743830000|2024-12-09 11:30:30|1360.24|1359.24|1360.24|1359.24|1360.24|1359.24|1360.24|1359.24|0
1733743860000|2024-12-09 11:31:00|1360.49|1359.49|1360.49|1359.49|1360.49|1359.49|1360.49|1359.49|0
1733743870000|2024-12-09 11:31:10|1360.24|1359.24|1360.24|1359.24|1360.24|1359.24|1360.24|1359.24|0
1733743880000|2024-12-09 11:31:20|1359.99|1358.99|1360.24|1358.99|1360.24|1358.99|1359.99|1358.99|0
1733743890000|2024-12-09 11:31:30||1359.24||1359.24||1359.24||1359.24|0
1733743910000|2024-12-09 11:31:50||1358.99||1358.99||1358.99||1358.99|0
1733744040000|2024-12-09 11:34:00|1359.99||1359.99||1359.99||1359.99||0
1733744050000|2024-12-09 11:34:10|1360.24||1360.24||1360.24||1360.24||0
1733744060000|2024-12-09 11:34:20|1360.49||1360.49||1360.49||1360.49||0
1733744070000|2024-12-09 11:34:30|1360.24||1360.24||1360.24||1360.24||0
1733744140000|2024-12-09 11:35:40|1359.99|1358.74|1359.74|1358.74|1359.99|1358.74|1359.74|1358.74|0
1733744170000|2024-12-09 11:36:10||1358.49||1358.49||1358.49||1358.49|0
1733744220000|2024-12-09 11:37:00|1359.49||1359.49||1359.49||1359.49||0
1733744240000|2024-12-09 11:37:20|1359.74||1359.74||1359.74||1359.74||0
1733744320000|2024-12-09 11:38:40|1359.49||1359.49||1359.49||1359.49||0
1733744330000|2024-12-09 11:38:50|1359.24|1358.24|1359.24|1358.24|1359.24|1358.24|1359.24|1358.24|0
1733744350000|2024-12-09 11:39:10||1357.99||1357.99||1357.99||1357.99|0
1733744370000|2024-12-09 11:39:30|1359.49|1358.49|1359.49|1358.49|1359.49|1358.49|1359.49|1358.49|0
1733744380000|2024-12-09 11:39:40|1359.74||1359.74||1359.74||1359.74||0
1733744410000|2024-12-09 11:40:10|1359.99||1359.99||1359.99||1359.74||0
1733744420000|2024-12-09 11:40:20||1358.74||1358.99||1358.99||1358.74|0
1733744440000|2024-12-09 11:40:40|1359.74|1358.74|1359.74|1358.49|1359.74|1358.74|1359.74|1358.49|0
1733744520000|2024-12-09 11:42:00|1359.49||1359.49||1359.49||1359.49||0
1733744530000|2024-12-09 11:42:10||1358.24||1358.24||1358.24||1358.24|0
1733744540000|2024-12-09 11:42:20|1359.24||1359.24||1359.24||1359.24||0
1733744580000|2024-12-09 11:43:00|1358.99|1357.99|1358.99|1357.99|1358.99|1357.99|1358.99|1357.99|0
1733744590000|2024-12-09 11:43:10|1359.24||1359.24||1359.24||1359.24||0
1733744670000|2024-12-09 11:44:30|1359.49||1359.49||1359.49||1359.49||0
1733744680000|2024-12-09 11:44:40||1358.24||1358.49||1358.49||1358.24|0
1733744700000|2024-12-09 11:45:00||1358.24||1358.24||1358.24||1358.24|0
1733744710000|2024-12-09 11:45:10|1359.24||1359.24||1359.24||1359.24||0
1733744760000|2024-12-09 11:46:00|1359.49|1358.49|1359.49|1358.49|1359.49|1358.49|1359.49|1358.49|0
1733744770000|2024-12-09 11:46:10|1359.24|1358.24|1359.24|1358.24|1359.24|1358.24|1359.24|1358.24|0
1733744790000|2024-12-09 11:46:30|1359.49|1358.49|1359.49|1358.49|1359.49|1358.49|1359.49|1358.49|0
1733744800000|2024-12-09 11:46:40|1359.74||1359.74||1359.74||1359.74||0
1733744820000|2024-12-09 11:47:00|1359.49||1359.49||1359.49||1359.49||0
1733744850000|2024-12-09 11:47:30|1359.24|1358.24|1359.24|1358.24|1359.24|1358.24|1359.24|1358.24|0
1733744860000|2024-12-09 11:47:40|1359.49|1358.49|1359.49|1358.49|1359.49|1358.49|1359.49|1358.49|0
1733744880000|2024-12-09 11:48:00|1359.74||1359.74||1359.74||1359.74||0
1733744940000|2024-12-09 11:49:00|1359.99||1359.74||1359.99||1359.74||0
1733745040000|2024-12-09 11:50:40|1359.99||1359.99||1359.99||1359.99||0
1733745050000|2024-12-09 11:50:50|1359.74||1359.74||1359.74||1359.74||0
1733745140000|2024-12-09 11:52:20|1359.99|1358.99|1359.99|1358.99|1359.99|1358.99|1359.99|1358.99|0
1733745150000|2024-12-09 11:52:30||1358.74||1358.74||1358.74||1358.74|0
1733745160000|2024-12-09 11:52:40|1359.74|1358.49|1359.74|1358.49|1359.74|1358.49|1359.74|1358.49|0
1733745180000|2024-12-09 11:53:00|1359.49|1358.24|1359.49|1358.24|1359.49|1358.24|1359.49|1358.24|0
1733745200000|2024-12-09 11:53:20|1359.24||1359.24||1359.24||1359.24||0
1733745260000|2024-12-09 11:54:20|1359.49|1358.49|1359.49|1358.49|1359.49|1358.49|1359.49|1358.49|0
1733745270000|2024-12-09 11:54:30|1359.24|1358.24|1359.24|1358.24|1359.24|1358.24|1359.24|1358.24|0
1733745280000|2024-12-09 11:54:40||1357.99||1357.99||1357.99||1357.99|0
1733745500000|2024-12-09 11:58:20|1359.49|1358.24|1359.49|1358.49|1359.49|1358.49|1359.49|1358.24|0
1733745540000|2024-12-09 11:59:00|1359.24|1358.24|1359.24|1358.24|1359.24|1358.24|1359.24|1358.24|0
1733745570000|2024-12-09 11:59:30|1358.99|1357.99|1358.99|1357.99|1358.99|1357.99|1358.99|1357.99|0
1733745580000|2024-12-09 11:59:40|1359.24||1359.24||1359.24||1359.24||0
1733745590000|2024-12-09 11:59:50|1358.99|1357.74|1358.99|1357.74|1358.99|1357.74|1358.99|1357.74|0
1733745600000|2024-12-09 12:00:00||1357.99||1357.74||1357.99||1357.74|0
1733745620000|2024-12-09 12:00:20|1359.24|1357.99|1359.24|1357.99|1359.24|1357.99|1359.24|1357.99|0
1733745630000|2024-12-09 12:00:30|1358.99|1357.74|1358.74|1357.74|1358.99|1357.74|1358.74|1357.74|0
1733745640000|2024-12-09 12:00:40|1358.99|1357.99|1358.99|1357.99|1358.99|1357.99|1358.99|1357.99|0
1733745670000|2024-12-09 12:01:10|1359.24||1359.24||1359.24||1359.24||0
1733745680000|2024-12-09 12:01:20|1358.99||1359.24||1359.24||1358.99||0
1733745690000|2024-12-09 12:01:30|1358.99||1358.99||1358.99||1358.99||0
1733745730000|2024-12-09 12:02:10||1357.74||1357.99||1357.99||1357.74|0
1733745740000|2024-12-09 12:02:20|1359.24||1358.99||1359.24||1358.99||0
1733745750000|2024-12-09 12:02:30|1359.24||1359.24||1359.24||1359.24||0
1733745790000|2024-12-09 12:03:10|1358.99||1358.99||1359.24||1358.99||0
1733745800000|2024-12-09 12:03:20|1359.24||1359.24||1359.24||1358.99||0
1733745830000|2024-12-09 12:03:50|1359.49||1359.49||1359.49||1359.49||0
1733745840000|2024-12-09 12:04:00|1359.24||1359.24||1359.24||1359.24||0
1733745870000|2024-12-09 12:04:30|1359.49||1359.24||1359.49||1359.24||0
1733745880000|2024-12-09 12:04:40|1359.49||1359.24||1359.49||1359.24||0
1733745970000|2024-12-09 12:06:10|1359.49|1358.49|1359.99|1358.49|1359.99|1358.49|1359.49|1358.49|0
1733745990000|2024-12-09 12:06:30|1359.74||1359.49||1359.74||1359.49||0
1733746020000|2024-12-09 12:07:00|1359.74||1359.74||1359.74||1359.74||0
1733746100000|2024-12-09 12:08:20|1359.49||1359.49||1359.49||1359.49||0
1733746120000|2024-12-09 12:08:40||1358.24||1358.24||1358.24||1358.24|0
1733746130000|2024-12-09 12:08:50||1358.49||1358.49||1358.49||1358.49|0
1733746150000|2024-12-09 12:09:10|1359.24|1358.24|1359.49|1358.49|1359.49|1358.49|1359.24|1358.24|0
1733746200000|2024-12-09 12:10:00|1359.24|1358.24|1359.24|1358.24|1359.24|1358.24|1359.24|1358.24|0
1733746220000|2024-12-09 12:10:20||1357.99||1357.99||1357.99||1357.99|0
1733746230000|2024-12-09 12:10:30|1358.99||1358.99||1358.99||1358.99||0
1733746290000|2024-12-09 12:11:30|1359.24||1359.24||1359.24||1359.24||0
1733746300000|2024-12-09 12:11:40|1359.49||1359.49||1359.49||1359.49||0
1733746310000|2024-12-09 12:11:50||1358.24||1358.49||1358.49||1358.24|0
1733746320000|2024-12-09 12:12:00|1359.74||1359.74||1359.74||1359.74||0
1733746340000|2024-12-09 12:12:20|1359.49||1359.74||1359.74||1359.49||0
1733746400000|2024-12-09 12:13:20|1359.49||1359.49||1359.49||1359.49||0
1733746430000|2024-12-09 12:13:50|1359.24|1358.24|1359.24|1358.24|1359.24|1358.24|1359.24|1358.24|0
1733746460000|2024-12-09 12:14:20|1359.49||1359.49||1359.49||1359.49||0
1733746480000|2024-12-09 12:14:40|1359.24||1359.24||1359.24||1359.24||0
1733746530000|2024-12-09 12:15:30||1357.99||1357.99||1357.99||1357.99|0
1733746660000|2024-12-09 12:17:40|1359.49||1359.49||1359.49||1359.49||0
1733746720000|2024-12-09 12:18:40||1358.24||1358.49||1358.49||1358.24|0
1733746740000|2024-12-09 12:19:00|1359.24|1358.24|1359.24|1358.24|1359.24|1358.24|1359.24|1358.24|0
1733746750000|2024-12-09 12:19:10||1357.99||1357.99||1357.99||1357.99|0
1733746830000|2024-12-09 12:20:30|1359.49|1358.24|1359.49|1358.49|1359.49|1358.49|1359.49|1358.24|0
1733746850000|2024-12-09 12:20:50||1358.24||1358.24||1358.24||1358.24|0
1733746860000|2024-12-09 12:21:00|1359.24||1359.24||1359.24||1359.24||0
1733746880000|2024-12-09 12:21:20|1359.49|1358.49|1359.49|1358.49|1359.49|1358.49|1359.49|1358.49|0
1733746890000|2024-12-09 12:21:30|1359.74||1359.74||1359.74||1359.74||0
1733746930000|2024-12-09 12:22:10|1359.99||1359.74||1359.99||1359.74||0
1733746950000|2024-12-09 12:22:30|1359.49||1359.49||1359.49||1359.49||0
1733746960000|2024-12-09 12:22:40|1359.24|1358.24|1359.24|1358.24|1359.24|1358.24|1359.24|1358.24|0
1733746970000|2024-12-09 12:22:50||1357.99||1357.99||1357.99||1357.99|0
1733747020000|2024-12-09 12:23:40|1359.49||1359.49||1359.49||1359.49||0
1733747060000|2024-12-09 12:24:20||1358.24||1358.49||1358.49||1358.24|0
1733747070000|2024-12-09 12:24:30|1359.74||1359.74||1359.74||1359.74||0
1733747130000|2024-12-09 12:25:30|1359.49||1359.49||1359.49||1359.49||0
1733747140000|2024-12-09 12:25:40|1359.74||1359.74||1359.74||1359.74||0
1733747150000|2024-12-09 12:25:50|1359.99||1359.99||1359.99||1359.99||0
1733747170000|2024-12-09 12:26:10||1358.74||1358.99||1358.99||1358.74|0
1733747220000|2024-12-09 12:27:00||1358.74||1358.74||1358.74||1358.74|0
1733747240000|2024-12-09 12:27:20||1358.99||1358.99||1358.99||1358.99|0
1733747260000|2024-12-09 12:27:40|1359.74|1358.74|1359.74|1358.74|1359.74|1358.74|1359.74|1358.74|0
1733747270000|2024-12-09 12:27:50||1358.49||1358.49||1358.49||1358.49|0
1733747340000|2024-12-09 12:29:00|1359.49||1359.49||1359.49||1359.49||0
1733747360000|2024-12-09 12:29:20|1359.74||1359.74||1359.74||1359.74||0
1733747380000|2024-12-09 12:29:40|1359.99||1359.99||1359.99||1359.99||0
1733747400000|2024-12-09 12:30:00|1359.74||1359.74||1359.74||1359.74||0
1733747510000|2024-12-09 12:31:50|1359.99||1359.99||1359.99||1359.99||0
1733747520000|2024-12-09 12:32:00|1359.74||1359.74||1359.74||1359.74||0
1733747530000|2024-12-09 12:32:10|1359.99|1358.74|1359.99|1358.74|1359.99|1358.74|1359.99|1358.74|0
1733747550000|2024-12-09 12:32:30|1359.74|1358.49|1359.74|1358.49|1359.74|1358.49|1359.74|1358.49|0
1733747560000|2024-12-09 12:32:40|1359.49||1359.49||1359.49||1359.49||0
1733747590000|2024-12-09 12:33:10|1359.74||1359.74||1359.74||1359.74||0
1733747610000|2024-12-09 12:33:30|1359.49||1359.49||1359.49||1359.49||0
1733747640000|2024-12-09 12:34:00|1359.74||1359.99||1359.99||1359.74||0
1733747690000|2024-12-09 12:34:50||1358.74||1358.99||1358.99||1358.74|0
1733747700000|2024-12-09 12:35:00|1359.74|1358.74|1359.99|1358.74|1359.99|1358.74|1359.74|1358.74|0
1733747710000|2024-12-09 12:35:10||1358.99||1358.99||1358.99||1358.99|0
1733747740000|2024-12-09 12:35:40|1359.74|1358.74|1359.74|1358.74|1359.74|1358.74|1359.74|1358.74|0
1733747770000|2024-12-09 12:36:10|1359.99|1358.99|1359.99|1358.99|1359.99|1358.99|1359.99|1358.99|0
1733747780000|2024-12-09 12:36:20|1359.74|1358.74|1359.99|1358.74|1359.99|1358.74|1359.74|1358.74|0
1733747790000|2024-12-09 12:36:30||1358.99||1358.99||1358.99||1358.99|0
1733747830000|2024-12-09 12:37:10|1359.74|1358.74|1359.99|1358.74|1359.99|1358.74|1359.74|1358.74|0
1733747840000|2024-12-09 12:37:20||1358.99||1358.99||1358.99||1358.99|0
1733747860000|2024-12-09 12:37:40|1359.74|1358.74|1359.99|1358.74|1359.99|1358.74|1359.74|1358.74|0
1733747900000|2024-12-09 12:38:20||1358.99||1358.99||1358.99||1358.99|0
1733747930000|2024-12-09 12:38:50||1358.74||1358.74||1358.74||1358.74|0
1733747950000|2024-12-09 12:39:10|1360.24|1358.99|1360.24|1358.99|1360.24|1358.99|1360.24|1358.99|0
1733748060000|2024-12-09 12:41:00|1359.99||1359.99||1359.99||1359.99||0
1733748180000|2024-12-09 12:43:00|1360.24||1360.24||1360.24||1360.24||0
1733748190000|2024-12-09 12:43:10|1359.99||1359.99||1359.99||1359.99||0
1733748210000|2024-12-09 12:43:30|1360.24||1360.24||1360.24||1360.24||0
1733748310000|2024-12-09 12:45:10|1360.49||1360.49||1360.49||1360.49||0
1733748330000|2024-12-09 12:45:30|1360.24||1360.24||1360.24||1360.24||0
1733748340000|2024-12-09 12:45:40|1359.99||1359.99||1359.99||1359.99||0
1733748350000|2024-12-09 12:45:50||1358.74||1358.74||1358.74||1358.74|0
1733748360000|2024-12-09 12:46:00|1359.74||1359.74||1359.74||1359.74||0
1733748400000|2024-12-09 12:46:40||1358.49||1358.49||1358.49||1358.49|0
1733748440000|2024-12-09 12:47:20|1359.99|1358.74|1359.99|1358.99|1359.99|1358.99|1359.99|1358.74|0
1733748460000|2024-12-09 12:47:40|1360.24||1360.24||1360.24||1360.24||0
1733748480000|2024-12-09 12:48:00|1359.99|1358.74|1359.99|1358.74|1359.99|1358.74|1359.99|1358.74|0
1733748490000|2024-12-09 12:48:10||1358.99||1358.99||1358.99||1358.99|0
1733748510000|2024-12-09 12:48:30|1360.24||1360.24||1360.24||1360.24||0
1733748520000|2024-12-09 12:48:40|1359.99||1359.99||1359.99||1359.99||0
1733748570000|2024-12-09 12:49:30||1358.74||1358.74||1358.74||1358.74|0
1733748600000|2024-12-09 12:50:00|1359.74|1358.49|1359.99|1358.74|1359.99|1358.74|1359.74|1358.49|0
1733748620000|2024-12-09 12:50:20|1359.74||1359.74||1359.74||1359.74||0
1733748630000|2024-12-09 12:50:30||1358.49||1358.49||1358.49||1358.49|0
1733748770000|2024-12-09 12:52:50|1359.99||1359.99||1359.99||1359.99||0
1733748810000|2024-12-09 12:53:30||1358.74||1358.99||1358.99||1358.74|0
1733748820000|2024-12-09 12:53:40|1359.74|1358.74|1359.74|1358.74|1359.74|1358.74|1359.74|1358.74|0
1733748830000|2024-12-09 12:53:50||1358.49||1358.49||1358.49||1358.49|0
1733748890000|2024-12-09 12:54:50|1359.49||1359.49||1359.49||1359.49||0
1733748930000|2024-12-09 12:55:30||1358.24||1358.24||1358.24||1358.24|0
1733748940000|2024-12-09 12:55:40|1359.24||1359.24||1359.24||1359.24||0
1733749000000|2024-12-09 12:56:40|1359.49|1358.49|1359.49|1358.49|1359.49|1358.49|1359.49|1358.49|0
1733749010000|2024-12-09 12:56:50||1358.24||1358.24||1358.24||1358.24|0
1733749020000|2024-12-09 12:57:00||1358.49||1358.24||1358.49||1358.24|0
1733749050000|2024-12-09 12:57:30|1359.24|1357.99|1359.24|1357.99|1359.24|1357.99|1358.99|1357.99|0
1733749090000|2024-12-09 12:58:10|1358.99||1358.99||1358.99||1358.99||0
1733749110000|2024-12-09 12:58:30|1358.74|1357.74|1358.74|1357.74|1358.74|1357.74|1358.74|1357.74|0
1733749130000|2024-12-09 12:58:50|1358.99||1358.99||1358.99||1358.99||0
1733749140000|2024-12-09 12:59:00||1357.99||1357.99||1357.99||1357.99|0
1733749180000|2024-12-09 12:59:40|1358.74|1357.74|1358.74|1357.74|1358.74|1357.74|1358.74|1357.74|0
1733749200000|2024-12-09 13:00:00|1358.99||1358.99||1358.99||1358.99||0
1733749210000|2024-12-09 13:00:10|1359.24|1357.99|1358.99|1357.99|1359.24|1357.99|1358.99|1357.99|0
1733749230000|2024-12-09 13:00:30|1359.24|1358.49|1359.74|1358.49|1359.74|1358.49|1359.24|1358.49|0
1733749240000|2024-12-09 13:00:40|1359.49|1358.24|1359.24|1358.24|1359.49|1358.24|1359.24|1358.24|0
1733749270000|2024-12-09 13:01:10||1357.99||1357.99||1357.99||1357.99|0
1733749310000|2024-12-09 13:01:50|1358.99|1357.74|1358.99|1357.74|1358.99|1357.74|1358.99|1357.74|0
1733749320000|2024-12-09 13:02:00|1359.24|1357.99|1359.24|1357.99|1359.24|1357.99|1359.24|1357.99|0
1733749350000|2024-12-09 13:02:30|1358.99||1358.99||1358.99||1358.99||0
1733749360000|2024-12-09 13:02:40||1357.74||1357.74||1357.74||1357.74|0
1733749400000|2024-12-09 13:03:20|1358.74||1358.74||1358.74||1358.74||0
1733749420000|2024-12-09 13:03:40||1357.49||1357.49||1357.49||1357.49|0
1733749440000|2024-12-09 13:04:00|1358.49|1357.74|1358.99|1357.74|1358.99|1357.74|1358.49|1357.74|0
1733749460000|2024-12-09 13:04:20|1358.74||1358.74||1358.74||1358.74||0
1733749480000|2024-12-09 13:04:40||1357.49||1357.49||1357.49||1357.49|0
1733749520000|2024-12-09 13:05:20|1358.99|1357.74|1358.99|1357.74|1358.99|1357.74|1358.99|1357.74|0
1733749550000|2024-12-09 13:05:50||1357.99||1357.99||1357.99||1357.99|0
1733749560000|2024-12-09 13:06:00|1358.74|1357.74|1358.74|1357.74|1358.74|1357.74|1358.74|1357.74|0
1733749590000|2024-12-09 13:06:30|1358.99|1357.99|1358.99|1357.99|1358.99|1357.99|1358.99|1357.99|0
1733749620000|2024-12-09 13:07:00|1358.74|1357.74|1358.74|1357.49|1358.74|1357.74|1358.74|1357.49|0
1733749790000|2024-12-09 13:09:50|1358.99||1358.99||1358.99||1358.99||0
1733749810000|2024-12-09 13:10:10||1357.74||1357.99||1357.99||1357.74|0
1733749860000|2024-12-09 13:11:00||1357.74||1357.99||1357.99||1357.74|0
1733749880000|2024-12-09 13:11:20|1358.74|1357.74|1358.74|1357.74|1358.74|1357.74|1358.74|1357.74|0
1733749890000|2024-12-09 13:11:30||1357.49||1357.49||1357.49||1357.49|0
1733749910000|2024-12-09 13:11:50||1357.74||1357.74||1357.74||1357.74|0
1733749940000|2024-12-09 13:12:20|1358.99||1358.99||1358.99||1358.99||0
1733749950000|2024-12-09 13:12:30||1357.99||1357.99||1357.99||1357.99|0
1733749960000|2024-12-09 13:12:40||1357.74||1357.74||1357.74||1357.74|0
1733749970000|2024-12-09 13:12:50|1358.74||1358.74||1358.74||1358.74||0
1733749980000|2024-12-09 13:13:00|1358.99|1357.99|1359.24|1357.99|1359.24|1357.99|1358.99|1357.99|0
1733750020000|2024-12-09 13:13:40|1359.49|1358.49|1359.74|1358.49|1359.74|1358.49|1359.49|1358.49|0
1733750040000|2024-12-09 13:14:00|1359.99|1358.74|1359.99|1358.99|1359.99|1358.99|1359.99|1358.74|0
1733750050000|2024-12-09 13:14:10|1360.24||1359.99||1360.24||1359.99||0
1733750110000|2024-12-09 13:15:10|1360.24||1360.24||1360.24||1360.24||0
1733750130000|2024-12-09 13:15:30|1359.99|1358.74|1359.74|1358.74|1359.99|1358.74|1359.74|1358.74|0
1733750140000|2024-12-09 13:15:40|1359.99||1359.99||1359.99||1359.99||0
1733750150000|2024-12-09 13:15:50|1359.74||1359.74||1359.74||1359.74||0
1733750160000|2024-12-09 13:16:00|1359.99||1359.99||1359.99||1359.99||0
1733750180000|2024-12-09 13:16:20|1359.74||1359.74||1359.74||1359.74||0
1733750200000|2024-12-09 13:16:40||1358.49||1358.49||1358.49||1358.49|0
1733750240000|2024-12-09 13:17:20|1359.99||1359.99||1359.99||1359.99||0
1733750250000|2024-12-09 13:17:30||1358.74||1358.99||1358.99||1358.74|0
1733750260000|2024-12-09 13:17:40||1358.74||1358.74||1358.74||1358.74|0
1733750270000|2024-12-09 13:17:50|1359.74||1359.74||1359.74||1359.74||0
1733750280000|2024-12-09 13:18:00|1359.99||1359.99||1359.99||1359.99||0
1733750290000|2024-12-09 13:18:10|1359.74||1359.74||1359.74||1359.74||0
1733750300000|2024-12-09 13:18:20|1359.99||1359.99||1359.99||1359.99||0
1733750310000|2024-12-09 13:18:30|1360.24|1358.99|1360.24|1358.99|1360.24|1358.99|1360.24|1358.99|0
1733750320000|2024-12-09 13:18:40|1359.99||1359.99||1359.99||1359.99||0
1733750380000|2024-12-09 13:19:40||1358.74||1358.74||1358.74||1358.74|0
1733750400000|2024-12-09 13:20:00||1358.99||1358.99||1358.99||1358.99|0
1733750410000|2024-12-09 13:20:10||1358.74||1358.99||1358.99||1358.74|0
1733750420000|2024-12-09 13:20:20|1360.24||1359.99||1360.24||1359.99||0
1733750430000|2024-12-09 13:20:30|1359.74|1358.74|1359.74|1358.74|1359.74|1358.74|1359.74|1358.74|0
1733750470000|2024-12-09 13:21:10||1358.49||1358.49||1358.49||1358.49|0
1733750760000|2024-12-09 13:26:00||1358.74||1358.74||1358.74||1358.74|0
1733750770000|2024-12-09 13:26:10|1359.99|1358.99|1359.99|1358.99|1359.99|1358.99|1359.99|1358.99|0
1733750780000|2024-12-09 13:26:20||1358.74||1358.74||1358.74||1358.74|0
1733750790000|2024-12-09 13:26:30||1358.99||1358.99||1358.99||1358.99|0
1733750830000|2024-12-09 13:27:10|1359.74|1358.74|1359.74|1358.49|1359.74|1358.74|1359.74|1358.49|0
1733750880000|2024-12-09 13:28:00|1359.99||1359.74||1359.99||1359.74||0
1733751020000|2024-12-09 13:30:20|1359.49||1359.49||1359.49||1359.49||0
1733751070000|2024-12-09 13:31:10|1359.74||1359.74||1359.74||1359.74||0
1733751110000|2024-12-09 13:31:50|1359.99|1358.74|1359.99|1358.99|1359.99|1358.99|1359.99|1358.74|0
1733751120000|2024-12-09 13:32:00|1360.24||1360.24||1360.24||1360.24||0
1733751210000|2024-12-09 13:33:30|1359.99||1359.99||1359.99||1359.99||0
1733751250000|2024-12-09 13:34:10||1358.74||1358.74||1358.74||1358.74|0
1733751260000|2024-12-09 13:34:20|1359.74||1359.74||1359.74||1359.74||0
1733751310000|2024-12-09 13:35:10|1359.99|1358.99|1359.99|1358.99|1359.99|1358.99|1359.99|1358.99|0
1733751350000|2024-12-09 13:35:50|1359.74|1358.74|1359.74|1358.74|1359.74|1358.74|1359.74|1358.74|0
1733751400000|2024-12-09 13:36:40|1359.99|1358.99|1359.99|1358.99|1359.99|1358.99|1359.99|1358.99|0
1733751430000|2024-12-09 13:37:10||1358.74||1358.74||1358.74||1358.74|0
1733751440000|2024-12-09 13:37:20||1358.99||1358.99||1358.99||1358.99|0
1733751450000|2024-12-09 13:37:30||1358.74||1358.74||1358.74||1358.74|0
1733751460000|2024-12-09 13:37:40|1359.74||1359.74||1359.74||1359.74||0
1733751490000|2024-12-09 13:38:10|1359.99||1359.99||1359.99||1359.99||0
1733751500000|2024-12-09 13:38:20|1359.74||1359.74||1359.74||1359.74||0
1733751510000|2024-12-09 13:38:30||1358.49||1358.49||1358.49||1358.49|0
1733751540000|2024-12-09 13:39:00|1359.49||1359.49||1359.49||1359.49||0
1733751560000|2024-12-09 13:39:20|1359.74||1359.74||1359.74||1359.74||0
1733751650000|2024-12-09 13:40:50|1359.49||1359.49||1359.49||1359.49||0
1733751660000|2024-12-09 13:41:00|1359.74||1359.74||1359.74||1359.74||0
1733751670000|2024-12-09 13:41:10|1359.49||1359.49||1359.49||1359.49||0
1733751760000|2024-12-09 13:42:40|1359.74||1359.74||1359.74||1359.74||0
1733751840000|2024-12-09 13:44:00|1359.99||1359.99||1359.99||1359.99||0
1733751870000|2024-12-09 13:44:30|1359.74||1359.74||1359.74||1359.74||0
1733751890000|2024-12-09 13:44:50|1359.99|1358.74|1359.99|1358.99|1359.99|1358.99|1359.99|1358.74|0
1733751900000|2024-12-09 13:45:00|1359.74|1358.74|1359.99|1358.74|1359.99|1358.74|1359.74|1358.74|0
1733751920000|2024-12-09 13:45:20||1358.99||1358.99||1358.99||1358.99|0
1733751940000|2024-12-09 13:45:40|1360.24||1360.24||1360.24||1360.24||0
1733751950000|2024-12-09 13:45:50|1359.99||1360.24||1360.24||1359.99||0
1733751960000|2024-12-09 13:46:00|1359.99|1358.74|1359.99|1358.74|1359.99|1358.74|1359.99|1358.74|0
1733751970000|2024-12-09 13:46:10|1359.74||1359.74||1359.74||1359.74||0
1733752020000|2024-12-09 13:47:00||1358.49||1358.49||1358.49||1358.49|0
1733752040000|2024-12-09 13:47:20|1359.49||1359.49||1359.49||1359.49||0
1733752060000|2024-12-09 13:47:40|1359.24|1358.24|1359.24|1358.24|1359.24|1358.24|1359.24|1358.24|0
1733752120000|2024-12-09 13:48:40|1359.49||1359.24||1359.49||1359.24||0
1733752150000|2024-12-09 13:49:10|1359.49||1359.49||1359.49||1359.49||0
1733752180000|2024-12-09 13:49:40|1359.24||1359.24||1359.24||1359.24||0
1733752190000|2024-12-09 13:49:50||1357.74||1357.99||1357.99||1357.74|0
1733752210000|2024-12-09 13:50:10|1358.99||1358.99||1358.99||1358.99||0
1733752230000|2024-12-09 13:50:30|1359.24||1359.24||1359.24||1359.24||0
1733752270000|2024-12-09 13:51:10|1359.49||1359.49||1359.49||1359.49||0
1733752300000|2024-12-09 13:51:40|1359.24||1359.24||1359.24||1359.24||0
1733752390000|2024-12-09 13:53:10|1358.99||1358.99||1358.99||1358.99||0
1733752440000|2024-12-09 13:54:00||1357.74||1357.74||1357.74||1357.74|0
1733752450000|2024-12-09 13:54:10||1357.99||1357.99||1357.99||1357.99|0
1733752470000|2024-12-09 13:54:30||1357.74||1357.74||1357.74||1357.74|0
1733752480000|2024-12-09 13:54:40|1358.74||1358.74||1358.74||1358.74||0
1733752490000|2024-12-09 13:54:50||1357.24||1357.49||1357.49||1357.24|0
1733752510000|2024-12-09 13:55:10|1358.49||1358.49||1358.49||1358.49||0
1733752570000|2024-12-09 13:56:10|1358.24|1357.24|1358.24|1357.24|1358.24|1357.24|1358.24|1357.24|0
1733752580000|2024-12-09 13:56:20||1356.99||1356.99||1356.99||1356.99|0
1733752620000|2024-12-09 13:57:00|1358.49||1358.49||1358.49||1358.49||0
1733752630000|2024-12-09 13:57:10|1358.24||1358.24||1358.24||1358.24||0
1733752710000|2024-12-09 13:58:30|1358.49||1358.49||1358.49||1358.49||0
1733752750000|2024-12-09 13:59:10||1357.24||1357.49||1357.49||1357.24|0
1733752760000|2024-12-09 13:59:20|1358.74||1358.74||1358.74||1358.74||0
1733752800000|2024-12-09 14:00:00|1358.99||1358.99||1358.99||1358.99||0
1733752880000|2024-12-09 14:01:20|1358.74|1357.24|1358.49|1357.24|1358.74|1357.24|1358.49|1357.24|0
1733752910000|2024-12-09 14:01:50|1358.24||1358.24||1358.24||1358.24||0
1733752930000|2024-12-09 14:02:10|1358.49|1356.99|1358.49|1356.99|1358.49|1356.99|1358.49|1356.99|0
1733752970000|2024-12-09 14:02:50||1357.24||1357.49||1357.49||1357.24|0
1733752980000|2024-12-09 14:03:00||1357.24||1357.24||1357.24||1357.24|0
1733752990000|2024-12-09 14:03:10||1357.49||1357.49||1357.49||1357.49|0
1733753010000|2024-12-09 14:03:30|1358.24|1357.24|1358.24|1357.24|1358.24|1357.24|1358.24|1357.24|0
1733753030000|2024-12-09 14:03:50|1357.99|1356.99|1357.99|1356.99|1357.99|1356.99|1357.99|1356.99|0
1733753080000|2024-12-09 14:04:40||1356.74||1356.74||1356.74||1356.74|0
1733753090000|2024-12-09 14:04:50|1357.74||1357.74||1357.74||1357.74||0
1733753110000|2024-12-09 14:05:10||1356.49||1356.49||1356.49||1356.49|0
1733753120000|2024-12-09 14:05:20|1357.49||1357.49||1357.49||1357.49||0
1733753130000|2024-12-09 14:05:30|1357.74||1357.74||1357.74||1357.74||0
1733753150000|2024-12-09 14:05:50|1357.99|1356.74|1358.24|1356.99|1358.24|1356.99|1357.99|1356.74|0
1733753190000|2024-12-09 14:06:30|1357.99||1357.99||1357.99||1357.99||0
1733753220000|2024-12-09 14:07:00|1358.24||1358.24||1358.24||1358.24||0
1733753260000|2024-12-09 14:07:40|1358.49||1358.49||1358.49||1358.49||0
1733753280000|2024-12-09 14:08:00||1357.24||1357.49||1357.49||1357.24|0
1733753300000|2024-12-09 14:08:20|1358.24|1357.24|1358.49|1357.24|1358.49|1357.24|1358.24|1357.24|0
1733753320000|2024-12-09 14:08:40||1357.49||1357.49||1357.49||1357.49|0
1733753340000|2024-12-09 14:09:00|1358.74||1358.74||1358.74||1358.74||0
1733753350000|2024-12-09 14:09:10|1358.49||1358.49||1358.49||1358.49||0
1733753370000|2024-12-09 14:09:30||1357.24||1357.24||1357.24||1357.24|0
1733753390000|2024-12-09 14:09:50||1357.49||1357.49||1357.49||1357.49|0
1733753400000|2024-12-09 14:10:00|1358.24|1357.24|1358.24|1357.24|1358.24|1357.24|1358.24|1357.24|0
1733753430000|2024-12-09 14:10:30||1356.99||1356.99||1356.99||1356.99|0
1733753480000|2024-12-09 14:11:20|1357.99||1357.99||1357.99||1357.99||0
1733753500000|2024-12-09 14:11:40|1358.24||1358.24||1358.24||1358.24||0
1733753530000|2024-12-09 14:12:10|1357.99||1358.24||1358.24||1357.99||0
1733753590000|2024-12-09 14:13:10|1358.49||1358.49||1358.49||1358.49||0
1733753600000|2024-12-09 14:13:20||1357.24||1357.49||1357.49||1357.24|0
1733753610000|2024-12-09 14:13:30|1358.74||1358.74||1358.74||1358.74||0
1733753660000|2024-12-09 14:14:20|1358.49||1358.49||1358.49||1358.49||0
1733753670000|2024-12-09 14:14:30|1358.74||1358.74||1358.74||1358.74||0
1733753680000|2024-12-09 14:14:40|1358.49||1358.49||1358.49||1358.49||0
1733753720000|2024-12-09 14:15:20||1357.24||1357.24||1357.24||1357.24|0
1733753740000|2024-12-09 14:15:40||1357.49||1357.49||1357.49||1357.49|0
1733753760000|2024-12-09 14:16:00|1358.24|1357.24|1358.24|1357.24|1358.24|1357.24|1358.24|1357.24|0
1733753780000|2024-12-09 14:16:20||1356.99||1356.99||1356.99||1356.99|0
1733753790000|2024-12-09 14:16:30|1358.49||1358.49||1358.49||1358.49||0
1733753810000|2024-12-09 14:16:50|1358.24||1358.24||1358.24||1358.24||0
1733753820000|2024-12-09 14:17:00|1358.49||1358.49||1358.49||1358.49||0
1733753840000|2024-12-09 14:17:20|1358.24||1358.24||1358.24||1358.24||0
1733753890000|2024-12-09 14:18:10|1358.49||1358.49||1358.49||1358.49||0
1733753910000|2024-12-09 14:18:30|1358.24||1358.24||1358.24||1358.24||0
1733753940000|2024-12-09 14:19:00|1357.99||1357.99||1357.99||1357.99||0
1733753960000|2024-12-09 14:19:20||1356.74||1356.74||1356.74||1356.74|0
1733753970000|2024-12-09 14:19:30|1357.74||1357.74||1357.74||1357.74||0
1733753980000|2024-12-09 14:19:40||1356.49||1356.49||1356.49||1356.49|0
1733754000000|2024-12-09 14:20:00|1357.99||1357.99||1357.99||1357.99||0
1733754010000|2024-12-09 14:20:10|1357.74||1357.74||1357.74||1357.74||0
1733754080000|2024-12-09 14:21:20|1357.49|1356.24|1357.49|1356.24|1357.49|1356.24|1357.49|1356.24|0
1733754090000|2024-12-09 14:21:30||1356.49||1356.49||1356.49||1356.49|0
1733754110000|2024-12-09 14:21:50||1356.24||1356.24||1356.24||1356.24|0
1733754120000|2024-12-09 14:22:00|1357.24||1357.24||1357.24||1357.24||0
1733754130000|2024-12-09 14:22:10||1355.99||1355.99||1355.99||1355.99|0
1733754160000|2024-12-09 14:22:40|1356.99|1355.74|1356.99|1355.74|1356.99|1355.74|1356.99|1355.74|0
1733754170000|2024-12-09 14:22:50||1355.99||1355.99||1355.99||1355.99|0
1733754250000|2024-12-09 14:24:10|1356.74|1355.74|1356.74|1355.74|1356.74|1355.74|1356.74|1355.74|0
1733754260000|2024-12-09 14:24:20||1355.49||1355.49||1355.49||1355.49|0
1733754280000|2024-12-09 14:24:40|1356.49||1356.74||1356.74||1356.49||0
1733754300000|2024-12-09 14:25:00|1356.49||1356.49||1356.49||1356.49||0
1733754320000|2024-12-09 14:25:20|1356.74||1356.74||1356.74||1356.74||0
1733754330000|2024-12-09 14:25:30|1356.49||1356.49||1356.49||1356.49||0
1733754350000|2024-12-09 14:25:50|1356.74||1356.74||1356.74||1356.74||0
1733754360000|2024-12-09 14:26:00|1356.49||1356.49||1356.49||1356.49||0
1733754370000|2024-12-09 14:26:10|1356.74||1356.74||1356.74||1356.74||0
1733754400000|2024-12-09 14:26:40|1356.99||1356.99||1356.99||1356.99||0
1733754430000|2024-12-09 14:27:10|1356.74||1356.74||1356.74||1356.74||0
1733754450000|2024-12-09 14:27:30|1356.49||1356.49||1356.74||1356.49||0
1733754480000|2024-12-09 14:28:00|1356.74||1356.74||1356.74||1356.74||0
1733754490000|2024-12-09 14:28:10|1356.49||1356.49||1356.49||1356.49||0
1733754500000|2024-12-09 14:28:20|1356.74||1356.74||1356.74||1356.49||0
1733754510000|2024-12-09 14:28:30|1356.49||1356.49||1356.49||1356.49||0
1733754520000|2024-12-09 14:28:40|1356.74||1356.74||1356.74||1356.74||0
1733754550000|2024-12-09 14:29:10|1356.99|1355.74|1357.24|1355.99|1357.24|1355.99|1356.99|1355.74|0
1733754570000|2024-12-09 14:29:30|1357.49||1357.49||1357.49||1357.49||0
1733754590000|2024-12-09 14:29:50|1357.74|1356.24|1357.99|1356.74|1357.99|1356.74|1357.74|1356.24|0
1733754600000|2024-12-09 14:30:00|1358.24|1356.99|1358.74|1357.49|1358.74|1357.49|1358.24|1356.99|4
1733754610000|2024-12-09 14:30:10|1358.49|1357.24|1358.74|1357.49|1358.74|1357.49|1358.24|1357.24|0
1733754620000|2024-12-09 14:30:20|1358.99|1357.99|1359.24|1357.99|1359.24|1357.99|1358.99|1357.99|0
1733754630000|2024-12-09 14:30:30|1358.99||1358.99||1358.99||1358.99||0
1733754640000|2024-12-09 14:30:40|1358.74|1357.74|1358.99|1357.99|1359.24|1357.99|1358.74|1357.74|0
1733754650000|2024-12-09 14:30:50|1359.24||1358.74||1359.24||1358.74||0
1733754660000|2024-12-09 14:31:00|1358.49|1357.74|1358.49|1357.24|1358.49|1357.74|1358.49|1357.24|0
1733754670000|2024-12-09 14:31:10|1358.24|1357.49|1358.49|1357.49|1358.74|1357.49|1358.24|1357.24|0
1733754680000|2024-12-09 14:31:20|1358.24|1357.24|1357.99|1356.74|1358.49|1357.24|1357.99|1356.74|0
1733754690000|2024-12-09 14:31:30|1357.74|1356.49|1358.24|1356.99|1358.24|1356.99|1357.74|1356.49|0
1733754700000|2024-12-09 14:31:40|1357.99|1356.74|1357.99|1356.99|1357.99|1356.99|1357.99|1356.74|0
1733754710000|2024-12-09 14:31:50||1356.74||1356.99||1356.99||1356.74|0
1733754720000|2024-12-09 14:32:00|1357.74|1356.74|1357.74|1356.49|1357.74|1356.74|1357.74|1356.49|0
1733754730000|2024-12-09 14:32:10|1358.24|1356.74|1357.74|1356.74|1358.24|1356.99|1357.74|1356.74|0
1733754740000|2024-12-09 14:32:20||1356.49||1356.49||1356.49||1356.49|0
1733754760000|2024-12-09 14:32:40|1357.49||1357.49||1357.49||1357.49||0
1733754770000|2024-12-09 14:32:50|1357.74||1357.74||1357.74||1357.74||0
1733754780000|2024-12-09 14:33:00|1357.99|1356.74|1358.24|1356.99|1358.24|1356.99|1357.99|1356.74|0
1733754800000|2024-12-09 14:33:20|1357.99|1356.74|1357.99|1356.74|1357.99|1356.74|1357.99|1356.74|0
1733754810000|2024-12-09 14:33:30|1358.24|1356.99|1358.24|1356.99|1358.24|1356.99|1357.99|1356.99|0
1733754820000|2024-12-09 14:33:40|1357.99||1358.24||1358.24||1357.99||0
1733754850000|2024-12-09 14:34:10|1358.49|1357.49|1358.49|1357.49|1358.74|1357.49|1358.49|1357.49|0
1733754860000|2024-12-09 14:34:20||1357.24||1357.49||1357.49||1357.24|0
1733754870000|2024-12-09 14:34:30|1358.24|1357.24|1358.49|1357.49|1358.49|1357.49|1358.24|1357.24|0
1733754880000|2024-12-09 14:34:40|1358.24|1357.24|1358.24|1357.24|1358.24|1357.24|1358.24|1357.24|0
1733754890000|2024-12-09 14:34:50|1358.49|1356.99|1358.74|1357.49|1358.74|1357.49|1358.49|1356.99|0
1733754900000|2024-12-09 14:35:00|1358.99||1358.49||1358.99||1358.49||0
1733754910000|2024-12-09 14:35:10|1358.74||1358.74||1358.74||1358.74||0
1733754930000|2024-12-09 14:35:30|1358.49||1358.49||1358.49||1358.49||0
1733754940000|2024-12-09 14:35:40|1358.74|1357.24|1358.49|1357.24|1358.74|1357.24|1358.49|1357.24|0
1733754950000|2024-12-09 14:35:50|1358.24||1358.24||1358.24||1358.24||0
1733754960000|2024-12-09 14:36:00|1357.99|1356.99|1357.74|1356.74|1357.99|1356.99|1357.74|1356.74|0
1733754970000|2024-12-09 14:36:10|1357.99|1356.99|1357.74|1356.49|1357.99|1356.99|1357.74|1356.49|0
1733754990000|2024-12-09 14:36:30|1357.49|1356.24|1357.24|1356.24|1357.49|1356.24|1357.24|1356.24|0
1733755000000|2024-12-09 14:36:40||1355.99||1355.99||1355.99||1355.99|0
1733755020000|2024-12-09 14:37:00|1357.49|1356.24|1357.74|1356.49|1357.74|1356.49|1357.49|1356.24|0
1733755030000|2024-12-09 14:37:10|1357.49||1357.49||1357.49||1357.49||0
1733755040000|2024-12-09 14:37:20|1357.74||1357.74||1357.74||1357.74||0
1733755050000|2024-12-09 14:37:30|1357.49||1357.49||1357.49||1357.49||0
1733755060000|2024-12-09 14:37:40|1357.74||1357.74||1357.74||1357.74||0
1733755070000|2024-12-09 14:37:50|1357.99|1356.74|1357.99|1356.99|1357.99|1356.99|1357.99|1356.74|0
1733755090000|2024-12-09 14:38:10|1357.74|1356.74|1357.24|1355.99|1357.74|1356.74|1357.24|1355.99|0
1733755100000|2024-12-09 14:38:20|1356.99||1356.99||1356.99||1356.99||0
1733755120000|2024-12-09 14:38:40|1356.74|1355.74|1356.74|1355.74|1356.74|1355.74|1356.74|1355.74|0
1733755130000|2024-12-09 14:38:50|1356.99|1355.99|1356.99|1355.99|1356.99|1355.99|1356.99|1355.99|0
1733755140000|2024-12-09 14:39:00|1357.24||1356.99||1357.24||1356.74||0
1733755150000|2024-12-09 14:39:10|1356.74|1355.74|1356.74|1355.74|1356.74|1355.74|1356.74|1355.74|0
1733755160000|2024-12-09 14:39:20|1356.49|1355.49|1356.49|1355.49|1356.49|1355.49|1356.49|1355.49|0
1733755180000|2024-12-09 14:39:40|1356.24|1355.24|1356.24|1355.24|1356.24|1355.24|1356.24|1355.24|0
1733755190000|2024-12-09 14:39:50|1356.49|1355.49|1356.49|1355.49|1356.49|1355.49|1356.24|1355.24|0
1733755200000|2024-12-09 14:40:00|1356.74||1356.74||1356.74||1356.74||0
1733755210000|2024-12-09 14:40:10|1356.99||1356.74||1356.99||1356.74||0
1733755220000|2024-12-09 14:40:20|1356.99|1355.74|1356.99|1355.99|1356.99|1355.99|1356.99|1355.74|0
1733755230000|2024-12-09 14:40:30|1356.74|1355.74|1356.74|1355.74|1356.74|1355.74|1356.74|1355.74|0
1733755240000|2024-12-09 14:40:40|1356.99|1355.99|1356.99|1355.99|1356.99|1355.99|1356.99|1355.99|0
1733755250000|2024-12-09 14:40:50|1356.74|1355.74|1356.74|1355.74|1356.74|1355.74|1356.74|1355.74|0
1733755260000|2024-12-09 14:41:00|1356.99|1355.99|1357.24|1355.99|1357.24|1355.99|1356.74|1355.99|0
1733755270000|2024-12-09 14:41:10|1356.99||1356.99||1356.99||1356.99||0
1733755280000|2024-12-09 14:41:20|1357.24|1355.74|1356.74|1355.74|1357.24|1355.74|1356.74|1355.74|0
1733755290000|2024-12-09 14:41:30|1356.99|1355.99|1356.99|1355.99|1356.99|1355.99|1356.74|1355.74|0
1733755300000|2024-12-09 14:41:40|1356.74|1355.74|1356.99|1355.99|1356.99|1355.99|1356.74|1355.74|0
1733755320000|2024-12-09 14:42:00|1356.74|1355.74|1356.99|1355.99|1356.99|1355.99|1356.74|1355.74|0
1733755350000|2024-12-09 14:42:30|1356.74|1355.74|1356.74|1355.99|1356.74|1355.99|1356.74|1355.74|0
1733755360000|2024-12-09 14:42:40|1356.99||1356.99||1356.99||1356.99||0
1733755390000|2024-12-09 14:43:10|1357.24||1357.24||1357.24||1357.24||0
1733755410000|2024-12-09 14:43:30|1357.49|1356.49|1357.74|1356.49|1357.74|1356.49|1357.49|1356.49|0
1733755420000|2024-12-09 14:43:40|1357.99|1356.74|1357.99|1356.99|1357.99|1356.99|1357.99|1356.74|0
1733755430000|2024-12-09 14:43:50|1357.74|1356.74|1357.74|1356.49|1357.74|1356.74|1357.74|1356.49|0
1733755440000|2024-12-09 14:44:00|1357.49|1356.24|1357.49|1356.49|1357.49|1356.49|1357.24|1356.24|0
1733755450000|2024-12-09 14:44:10|1357.24|1356.24|1357.49|1356.49|1357.49|1356.49|1357.24|1356.24|0
1733755470000|2024-12-09 14:44:30||1356.24||1356.24||1356.24||1356.24|0
1733755480000|2024-12-09 14:44:40|1357.24|1356.49|1357.49|1356.49|1357.49|1356.49|1357.24|1356.49|0
1733755500000|2024-12-09 14:45:00|1357.74||1357.74||1357.74||1357.74||0
1733755560000|2024-12-09 14:46:00|1357.49||1357.49||1357.49||1357.49||0
1733755570000|2024-12-09 14:46:10|1357.74||1357.74||1357.74||1357.74||0
1733755580000|2024-12-09 14:46:20|1357.99|1356.74|1357.99|1356.99|1357.99|1356.99|1357.99|1356.74|0
1733755590000|2024-12-09 14:46:30|1358.24||1358.24||1358.24||1358.24||0
1733755600000|2024-12-09 14:46:40|1357.99||1357.99||1357.99||1357.99||0
1733755610000|2024-12-09 14:46:50|1358.24||1358.24||1358.24||1358.24||0
1733755620000|2024-12-09 14:47:00|1358.49|1357.24|1358.74|1357.49|1358.74|1357.49|1358.49|1357.24|0
1733755680000|2024-12-09 14:48:00|1358.49||1358.49||1358.49||1358.49||0
1733755700000|2024-12-09 14:48:20|1358.74||1358.74||1358.74||1358.74||0
1733755730000|2024-12-09 14:48:50|1358.99|1357.74|1358.99|1357.99|1358.99|1357.99|1358.99|1357.74|0
1733755750000|2024-12-09 14:49:10|1358.74|1357.74|1358.74|1357.49|1358.74|1357.74|1358.74|1357.49|0
1733755770000|2024-12-09 14:49:30|1358.99|1357.74|1358.99|1357.99|1358.99|1357.99|1358.99|1357.74|0
1733755780000|2024-12-09 14:49:40|1358.74|1357.74|1358.74|1357.74|1358.74|1357.74|1358.74|1357.74|0
1733755790000|2024-12-09 14:49:50||1357.49||1357.49||1357.49||1357.49|0
1733755800000|2024-12-09 14:50:00|1358.99|1357.74|1359.24|1357.99|1359.24|1357.99|1358.99|1357.74|0
1733755810000|2024-12-09 14:50:10|1359.49|1358.24|1359.59|1358.59|1359.59|1358.59|1359.49|1358.24|0
1733755820000|2024-12-09 14:50:20|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|0
1733755830000|2024-12-09 14:50:30||1358.45||1358.45||1358.45||1358.45|0
1733755840000|2024-12-09 14:50:40|1359.45||1359.45||1359.45||1359.45||0
1733755850000|2024-12-09 14:50:50|1359.7||1359.45||1359.7||1359.45||0
1733755860000|2024-12-09 14:51:00|1359.7|1359.2|1360.2|1359.2|1360.2|1359.2|1359.7|1359.2|0
1733755870000|2024-12-09 14:51:10|1359.95|1358.95|1359.95|1358.7|1359.95|1358.95|1359.95|1358.7|0
1733755890000|2024-12-09 14:51:30||1358.95||1358.95||1358.95||1358.95|0
1733755900000|2024-12-09 14:51:40|1360.2|1359.2|1360.2|1358.95|1360.2|1359.2|1360.2|1358.95|0
1733755910000|2024-12-09 14:51:50|1359.95|1359.2|1359.95|1359.2|1359.95|1359.2|1359.95|1359.2|0
1733755920000|2024-12-09 14:52:00|1360.2||1360.2||1360.2||1360.2||0
1733755940000|2024-12-09 14:52:20|1360.45||1360.2||1360.45||1360.2||0
1733755960000|2024-12-09 14:52:40|1360.45||1360.45||1360.45||1360.45||0
1733755970000|2024-12-09 14:52:50|1360.7|1359.45|1360.95|1359.7|1360.95|1359.7|1360.7|1359.45|0
1733755990000|2024-12-09 14:53:10|1361.2|1359.95|1361.2|1360.2|1361.2|1360.2|1361.2|1359.95|0
1733756000000|2024-12-09 14:53:20|1360.95|1359.95|1360.95|1359.95|1360.95|1359.95|1360.95|1359.95|0
1733756010000|2024-12-09 14:53:30||1359.7||1359.7||1359.7||1359.7|0
1733756030000|2024-12-09 14:53:50|1361.2|1360.2|1360.95|1359.95|1361.2|1360.2|1360.95|1359.95|0
1733756040000|2024-12-09 14:54:00||1359.7||1359.7||1359.7||1359.7|0
1733756050000|2024-12-09 14:54:10|1360.7|1359.45|1360.7|1359.7|1360.7|1359.7|1360.45|1359.45|0
1733756060000|2024-12-09 14:54:20|1360.95||1360.95||1360.95||1360.95||0
1733756090000|2024-12-09 14:54:50||1359.95||1359.95||1359.95||1359.95|0
1733756100000|2024-12-09 14:55:00|1361.45|1360.2|1361.45|1360.2|1361.45|1360.2|1361.2|1360.2|0
1733756110000|2024-12-09 14:55:10||1360.45||1360.45||1360.45||1360.45|0
1733756140000|2024-12-09 14:55:40|1361.7|1360.7|1361.45|1360.2|1361.7|1360.7|1361.45|1360.2|0
1733756150000|2024-12-09 14:55:50|1361.2||1361.2||1361.2||1361.2||0
1733756160000|2024-12-09 14:56:00|1361.45||1361.45||1361.45||1361.45||0
1733756170000|2024-12-09 14:56:10|1361.2|1359.95|1360.95|1359.95|1361.2|1360.2|1360.95|1359.95|0
1733756180000|2024-12-09 14:56:20|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|0
1733756210000|2024-12-09 14:56:50|1361.45||1361.45||1361.45||1361.45||0
1733756220000|2024-12-09 14:57:00|1361.2||1361.45||1361.45||1361.2||0
1733756230000|2024-12-09 14:57:10||1360.45||1360.45||1360.45||1360.45|0
1733756240000|2024-12-09 14:57:20|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|0
1733756250000|2024-12-09 14:57:30|1360.95|1359.95|1360.95|1359.95|1360.95|1359.95|1360.95|1359.95|0
1733756280000|2024-12-09 14:58:00|1361.2|1360.2|1360.95|1359.95|1361.2|1360.2|1360.95|1359.95|0
1733756300000|2024-12-09 14:58:20|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|0
1733756320000|2024-12-09 14:58:40|1360.95|1359.95|1360.95|1359.95|1360.95|1359.95|1360.95|1359.95|0
1733756330000|2024-12-09 14:58:50||1359.7||1359.7||1359.7||1359.7|0
1733756340000|2024-12-09 14:59:00|1360.7||1360.7||1360.7||1360.7||0
1733756360000|2024-12-09 14:59:20|1360.45|1359.45|1360.45|1359.45|1360.45|1359.45|1360.45|1359.45|0
1733756380000|2024-12-09 14:59:40||1359.2||1359.2||1359.2||1359.2|0
1733756390000|2024-12-09 14:59:50|1360.2||1360.2||1360.2||1360.2||0
1733756400000|2024-12-09 15:00:00|1360.45||1360.7||1360.95||1360.45||0
1733756410000|2024-12-09 15:00:10||1359.45||1359.45||1359.45||1359.45|0
1733756420000|2024-12-09 15:00:20|1360.95|1359.7|1360.95|1359.7|1360.95|1359.7|1360.95|1359.7|0
1733756430000|2024-12-09 15:00:30|1360.7||1360.7||1360.95||1360.7||0
1733756460000|2024-12-09 15:01:00|1360.95||1360.95||1360.95||1360.95||0
1733756470000|2024-12-09 15:01:10|1360.7||1360.7||1360.7||1360.7||0
1733756480000|2024-12-09 15:01:20|1360.95||1360.7||1360.95||1360.7||0
1733756490000|2024-12-09 15:01:30|1360.95||1360.95||1360.95||1360.95||0
1733756520000|2024-12-09 15:02:00|1360.7|1359.45|1360.95|1359.7|1360.95|1359.7|1360.7|1359.45|0
1733756530000|2024-12-09 15:02:10|1361.2|1359.95|1361.2|1359.95|1361.2|1359.95|1361.2|1359.95|0
1733756540000|2024-12-09 15:02:20|1360.95|1360.2|1360.95|1359.7|1360.95|1360.2|1360.95|1359.7|0
1733756550000|2024-12-09 15:02:30|1360.7||1360.7||1360.7||1360.7||0
1733756570000|2024-12-09 15:02:50||1359.45||1359.45||1359.45||1359.45|0
1733756580000|2024-12-09 15:03:00|1360.45|1359.7|1360.95|1359.7|1360.95|1359.7|1360.45|1359.7|0
1733756590000|2024-12-09 15:03:10|1360.7||1360.7||1360.7||1360.7||0
1733756600000|2024-12-09 15:03:20||1359.45||1359.45||1359.45||1359.45|0
1733756610000|2024-12-09 15:03:30|1360.45|1359.7|1360.7|1359.7|1360.7|1359.7|1360.45|1359.7|0
1733756620000|2024-12-09 15:03:40|1360.45|1359.45|1360.45|1359.2|1360.45|1359.7|1360.45|1359.2|0
1733756640000|2024-12-09 15:04:00|1360.2||1360.2||1360.2||1360.2||0
1733756650000|2024-12-09 15:04:10|1360.45||1360.45||1360.45||1360.2||0
1733756680000|2024-12-09 15:04:40|1360.2||1360.2||1360.2||1360.2||0
1733756690000|2024-12-09 15:04:50|1359.95|1358.95|1359.95|1358.95|1359.95|1358.95|1359.95|1358.95|0
1733756700000|2024-12-09 15:05:00|1360.2|1358.7|1359.7|1358.45|1360.2|1358.7|1359.7|1358.45|1
1733756710000|2024-12-09 15:05:10|1359.45|1358.7|1359.45|1358.45|1359.45|1358.7|1359.45|1358.45|0
1733756720000|2024-12-09 15:05:20|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|0
1733756760000|2024-12-09 15:06:00|1359.95||1359.7||1359.95||1359.7||0
1733756770000|2024-12-09 15:06:10||1358.45||1358.45||1358.45||1358.45|0
1733756780000|2024-12-09 15:06:20|1359.45||1359.45||1359.45||1359.45||0
1733756790000|2024-12-09 15:06:30||1358.2||1358.2||1358.2||1358.2|0
1733756810000|2024-12-09 15:06:50||1358.45||1358.45||1358.45||1358.45|0
1733756820000|2024-12-09 15:07:00|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|0
1733756830000|2024-12-09 15:07:10|1359.45|1358.45|1359.7|1358.7|1359.7|1358.7|1359.45|1358.45|0
1733756840000|2024-12-09 15:07:20|1359.45|1358.45|1359.95|1358.7|1359.95|1358.7|1359.45|1358.45|0
1733756850000|2024-12-09 15:07:30|1359.7||1359.95||1359.95||1359.7||0
1733756860000|2024-12-09 15:07:40|1359.7||1359.7||1359.7||1359.7||0
1733756880000|2024-12-09 15:08:00|1359.45|1358.45|1359.45|1358.45|1359.45|1358.45|1359.45|1358.45|0
1733756890000|2024-12-09 15:08:10|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|0
1733756900000|2024-12-09 15:08:20|1359.95||1359.7||1359.95||1359.7||0
1733756910000|2024-12-09 15:08:30|1359.45|1358.45|1359.45|1358.45|1359.45|1358.45|1359.45|1358.45|0
1733756920000|2024-12-09 15:08:40|1359.7|1358.7|1359.45|1358.7|1359.7|1358.7|1359.45|1358.7|0
1733756930000|2024-12-09 15:08:50|1359.7||1359.45||1359.7||1359.45||0
1733756940000|2024-12-09 15:09:00||1358.45||1358.45||1358.7||1358.45|0
1733756960000|2024-12-09 15:09:20|1359.7|1358.7|1359.45|1358.7|1359.7|1358.7|1359.45|1358.7|0
1733756970000|2024-12-09 15:09:30|1359.7||1359.7||1359.7||1359.45||0
1733756980000|2024-12-09 15:09:40|1359.45|1358.45|1359.7|1358.7|1359.7|1358.7|1359.45|1358.45|0
1733756990000|2024-12-09 15:09:50|1359.95||1359.7||1359.95||1359.7||0
1733757010000|2024-12-09 15:10:10|1359.95||1359.95||1359.95||1359.95||0
1733757020000|2024-12-09 15:10:20|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1359.95|1359.2|0
1733757030000|2024-12-09 15:10:30|1359.95||1360.2||1360.2||1359.95||0
1733757040000|2024-12-09 15:10:40|1359.95||1359.95||1359.95||1359.95||0
1733757050000|2024-12-09 15:10:50|1359.7|1358.95|1359.7|1358.7|1359.95|1358.95|1359.7|1358.7|0
1733757060000|2024-12-09 15:11:00|1359.95||1359.95||1359.95||1359.7||0
1733757070000|2024-12-09 15:11:10|1359.7|1358.45|1359.45|1358.45|1359.7|1358.45|1359.45|1358.45|0
1733757080000|2024-12-09 15:11:20|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|0
1733757090000|2024-12-09 15:11:30|1359.95||1359.95||1359.95||1359.95||0
1733757100000|2024-12-09 15:11:40|1360.2||1359.95||1360.2||1359.95||0
1733757110000|2024-12-09 15:11:50||1358.95||1358.7||1358.95||1358.7|0
1733757120000|2024-12-09 15:12:00|1359.7||1359.7||1359.7||1359.7||0
1733757130000|2024-12-09 15:12:10|1359.95||1359.95||1360.2||1359.95||0
1733757140000|2024-12-09 15:12:20|1359.7|1358.45|1359.7|1358.2|1359.95|1358.45|1359.45|1358.2|0
1733757150000|2024-12-09 15:12:30|1359.45||1359.45||1359.45||1359.45||0
1733757180000|2024-12-09 15:13:00|1359.7||1359.45||1359.7||1359.45||0
1733757200000|2024-12-09 15:13:20|1359.7||1359.7||1359.7||1359.7||0
1733757220000|2024-12-09 15:13:40|1359.45|1357.95|1359.45|1357.95|1359.7|1357.95|1359.45|1357.95|0
1733757230000|2024-12-09 15:13:50|1359.2||1359.2||1359.2||1359.2||0
1733757240000|2024-12-09 15:14:00|1359.45||1359.45||1359.45||1359.2||0
1733757250000|2024-12-09 15:14:10|1359.2||1359.2||1359.2||1359.2||0
1733757270000|2024-12-09 15:14:30|1358.95|1357.7|1359.2|1357.7|1359.2|1357.7|1358.95|1357.7|0
1733757280000|2024-12-09 15:14:40|1358.95||1358.95||1359.2||1358.95||0
1733757300000|2024-12-09 15:15:00|1358.7|1357.45|1358.95|1357.45|1358.95|1357.45|1358.7|1357.45|0
1733757310000|2024-12-09 15:15:10|1358.7||1358.7||1358.95||1358.7||0
1733757340000|2024-12-09 15:15:40|1358.45|1357.2|1358.7|1357.2|1358.7|1357.2|1358.45|1357.2|0
1733757350000|2024-12-09 15:15:50|1358.45||1358.45||1358.7||1358.2||0
1733757370000|2024-12-09 15:16:10|1358.2|1356.95|1358.2|1356.95|1358.2|1356.95|1358.2|1356.95|0
1733757380000|2024-12-09 15:16:20|1358.45||1358.7||1358.7||1358.45||0
1733757390000|2024-12-09 15:16:30|1358.45||1358.45||1358.7||1358.45||0
1733757430000|2024-12-09 15:17:10|1358.7||1358.7||1358.7||1358.7||0
1733757450000|2024-12-09 15:17:30|1358.95||1358.7||1358.95||1358.7||0
1733757460000|2024-12-09 15:17:40|1358.45||1358.45||1358.45||1358.45||0
1733757470000|2024-12-09 15:17:50|1358.7||1358.7||1358.7||1358.7||0
1733757480000|2024-12-09 15:18:00|1358.45||1358.7||1358.7||1358.45||0
1733757490000|2024-12-09 15:18:10|1358.45||1358.45||1358.7||1358.45||0
1733757500000|2024-12-09 15:18:20|1358.2|1356.7|1358.2|1356.7|1358.2|1356.7|1358.2|1356.7|0
1733757510000|2024-12-09 15:18:30|1357.95||1357.95||1357.95||1357.95||0
1733757530000|2024-12-09 15:18:50|1358.2|1356.95|1358.2|1356.95|1358.2|1356.95|1358.2|1356.95|0
1733757540000|2024-12-09 15:19:00|1358.45||1358.45||1358.45||1358.45||0
1733757550000|2024-12-09 15:19:10|1358.7||1358.45||1358.7||1358.45||0
1733757560000|2024-12-09 15:19:20|1358.7||1358.2||1358.7||1358.2||0
1733757570000|2024-12-09 15:19:30|1357.95|1356.7|1358.2|1356.7|1358.2|1356.7|1357.95|1356.7|0
1733757580000|2024-12-09 15:19:40|1357.95||1357.95||1358.2||1357.95||0
1733757590000|2024-12-09 15:19:50|1358.2|1356.45|1358.2|1356.45|1358.2|1356.45|1358.2|1356.45|0
1733817660000|2024-12-10 08:01:00|1357.88|1357.38|1357.88|1357.38|1357.88|1357.38|1357.88|1357.38|0
1733820850000|2024-12-10 08:54:10|1349.75|1348|1349.75|1348|1349.75|1348|1349.75|1348|0
1733820870000|2024-12-10 08:54:30|1349.25||1349.25||1349.25||1349.25||0
1733820910000|2024-12-10 08:55:10|1349||1349||1349||1349||0
1733820960000|2024-12-10 08:56:00|1348.75||1348.75||1348.75||1348.75||0
1733820970000|2024-12-10 08:56:10|1349||1349||1349||1349||5
1733821020000|2024-12-10 08:57:00|1348.75||1349||1349||1348.75||5
1733821030000|2024-12-10 08:57:10|1349.25||1349.25||1349.25||1349.25||5
1733821040000|2024-12-10 08:57:20||1348.25||1348.5||1348.5||1348.25|0
1733821120000|2024-12-10 08:58:40||1348.25||1348.25||1348.25||1348.25|0
1733821130000|2024-12-10 08:58:50||1348.5||1348.5||1348.5||1348.5|0
1733821240000|2024-12-10 09:00:40|1349.5||1349.5||1349.5||1349.5||5
1733821250000|2024-12-10 09:00:50|1349.25||1350.5||1350.5||1349.25||10
1733821260000|2024-12-10 09:01:00|1350.75|1348.75|1350.75|1349|1350.75|1349|1350.75|1348.75|0
1733821270000|2024-12-10 09:01:10|1350.5||1350.5||1350.5||1350.5||0
1733821290000|2024-12-10 09:01:30|1349.75||1349.75||1349.75||1349.75||0
1733821300000|2024-12-10 09:01:40|1349.5|1348.75|1349.5|1348.75|1349.5|1348.75|1349.5|1348.75|4
1733821350000|2024-12-10 09:02:30|1349.75|1349|1349.75|1349|1349.75|1349|1349.75|1349|1
1733821370000|2024-12-10 09:02:50|1349.5|1348.75|1350.75|1349|1350.75|1349|1349.5|1348.75|10
1733821380000|2024-12-10 09:03:00|1349.75||1349.75||1349.75||1349.75||0
1733821420000|2024-12-10 09:03:40|1350.75|1349.25|1351|1349.5|1351|1349.5|1350.75|1349.25|5
1733821430000|2024-12-10 09:03:50|1350.75||1350.75||1350.75||1350.75||0
1733821440000|2024-12-10 09:04:00||1349.25||1349.25||1349.25||1349.25|0
1733821450000|2024-12-10 09:04:10||1349||1349||1349||1349|0
1733821490000|2024-12-10 09:04:50|1351|1349.25|1351|1349.5|1351|1349.5|1351|1349.25|0
1733821560000|2024-12-10 09:06:00|1351.25||1351.25||1351.25||1351.25||0
1733821570000|2024-12-10 09:06:10|1350.25||1350.25||1350.25||1350.25||0
1733821650000|2024-12-10 09:07:30|1351.25||1351.25||1351.25||1351.25||5
1733821700000|2024-12-10 09:08:20|1350.25||1350.25||1350.25||1350.25||0
1733821780000|2024-12-10 09:09:40|1350.5||1350.5||1350.5||1350.5||0
1733821790000|2024-12-10 09:09:50|||||||||5
1733821850000|2024-12-10 09:10:50||1349.75||1349.75||1349.75||1349.75|0
1733821870000|2024-12-10 09:11:10|1351.5|1350|1351.75|1350|1352|1350|1351.5|1350|5
1733822020000|2024-12-10 09:13:40||1349.75||1349.75||1349.75||1349.75|0
1733822030000|2024-12-10 09:13:50|1351.5||1351.25||1351.5||1351.25||0
1733822050000|2024-12-10 09:14:10||1349.5||1349.5||1349.5||1349.5|0
1733822260000|2024-12-10 09:17:40|1351.5|1350|1351.5|1350|1351.5|1350|1351.5|1350|0
1733822340000|2024-12-10 09:19:00|1351.25||1351.25||1351.25||1351.25||0
1733822350000|2024-12-10 09:19:10|1351.5||1351.5||1351.5||1351.5||0
1733822380000|2024-12-10 09:19:40|1351.75||1351.75||1351.75||1351.75||0
1733822620000|2024-12-10 09:23:40||1350.25||1350.5||1350.5||1350.25|0
1733822650000|2024-12-10 09:24:10||1350.25||1350.25||1350.25||1350.25|0
1733822690000|2024-12-10 09:24:50||1350.5||1350.5||1350.5||1350.5|0
1733822730000|2024-12-10 09:25:30|1352||1352||1352||1352||0
1733822740000|2024-12-10 09:25:40|1352.25||1352.25||1352.25||1352.25||0
1733822940000|2024-12-10 09:29:00||1350.25||1350.25||1350.25||1350.25|0
1733822980000|2024-12-10 09:29:40|1352||1351.75||1352||1351.75||0
1733823020000|2024-12-10 09:30:20||1350||1350||1350||1350|0
1733823130000|2024-12-10 09:32:10|1351.5|1349.75|1351.25|1349.75|1351.5|1349.75|1351.25|1349.75|0
1733823150000|2024-12-10 09:32:30||1349.5||1349.5||1349.5||1349.5|0
1733823300000|2024-12-10 09:35:00|1351.5||1351.5||1351.5||1351.5||0
1733823310000|2024-12-10 09:35:10|1351.25||1351.25||1351.25||1351.25||0
1733823340000|2024-12-10 09:35:40|1351.5|1349.75|1351.5|1350|1351.5|1350|1351.5|1349.75|0
1733823370000|2024-12-10 09:36:10|1351.25||1351.25||1351.25||1351.25||0
1733823380000|2024-12-10 09:36:20||1349.75||1349.75||1349.75||1349.75|0
1733823410000|2024-12-10 09:36:50||1349.5||1349.5||1349.5||1349.5|0
1733823610000|2024-12-10 09:40:10|1351|1349.25|1350.75|1349.25|1351|1349.25|1350.75|1349.25|0
1733823670000|2024-12-10 09:41:10|1351|1349.5|1351|1349.5|1351|1349.5|1351|1349.5|0
1733823680000|2024-12-10 09:41:20|1351.25||1351.25||1351.25||1351.25||0
1733823690000|2024-12-10 09:41:30|1351.5|1349.75|1351.5|1350|1351.5|1350|1351.5|1349.75|0
1733823730000|2024-12-10 09:42:10|1351.25||1351.25||1351.25||1351.25||0
1733823770000|2024-12-10 09:42:50|1351.5||1351.5||1351.5||1351.5||0
1733823810000|2024-12-10 09:43:30|1351.75||1351.75||1351.75||1351.75||0
1733823840000|2024-12-10 09:44:00|1352||1352||1352||1352||0
1733823850000|2024-12-10 09:44:10|1351.75||1351.75||1351.75||1351.75||0
1733823890000|2024-12-10 09:44:50|1351.5|1349.75|1351.25|1349.75|1351.5|1349.75|1351.25|1349.75|0
1733823920000|2024-12-10 09:45:20||1350||1350||1350||1350|0
1733823970000|2024-12-10 09:46:10|1350.75|1349.75|1350.75|1349.75|1350.75|1349.75|1350.75|1349.75|0
1733824060000|2024-12-10 09:47:40||1350||1350||1350||1350|0
1733824310000|2024-12-10 09:51:50||1349.75||1349.5||1349.75||1349.5|0
1733824320000|2024-12-10 09:52:00||1349.75||1350||1350||1349.75|0
1733824330000|2024-12-10 09:52:10||1349.75||1349.75||1349.75||1349.75|0
1733824360000|2024-12-10 09:52:40||1350||1349.75||1350||1349.75|0
1733824370000|2024-12-10 09:52:50||1349.5||1349.5||1349.5||1349.5|0
1733824380000|2024-12-10 09:53:00||1349.25||1349.25||1349.25||1349.25|0
1733824390000|2024-12-10 09:53:10||1349.5||1349.5||1349.5||1349.5|0
1733824410000|2024-12-10 09:53:30||1349.25||1349.25||1349.25||1349.25|0
1733824440000|2024-12-10 09:54:00||1349.5||1349.5||1349.5||1349.5|0
1733824450000|2024-12-10 09:54:10||1349.25||1349.25||1349.25||1349.25|0
1733824480000|2024-12-10 09:54:40||1349.5||1349.5||1349.5||1349.5|0
1733824490000|2024-12-10 09:54:50||1349.25||1349.25||1349.25||1349.25|0
1733824500000|2024-12-10 09:55:00||1349.5||1349.5||1349.5||1349.5|0
1733824650000|2024-12-10 09:57:30|1350.5|1349.25|1350.5|1349.25|1350.5|1349.25|1350.5|1349.25|0
1733824660000|2024-12-10 09:57:40||1349||1349||1349||1349|0
1733824700000|2024-12-10 09:58:20|1350.75||1350.75||1350.75||1350.75||0
1733824800000|2024-12-10 10:00:00||1349.25||1349.5||1349.5||1349.25|0
1733824830000|2024-12-10 10:00:30||1349.25||1349.25||1349.25||1349.25|0
1733824850000|2024-12-10 10:00:50||1349.5||1349.5||1349.5||1349.5|0
1733824920000|2024-12-10 10:02:00||1349.25||1349.25||1349.25||1349.25|0
1733824930000|2024-12-10 10:02:10|1350.5|1349|1350.5|1349|1350.5|1349|1350.5|1349|0
1733825030000|2024-12-10 10:03:50|1350.75||1350.75||1350.75||1350.75||0
1733825090000|2024-12-10 10:04:50|1350.5||1350.5||1350.5||1350.5||0
1733825110000|2024-12-10 10:05:10|1350.75||1350.75||1350.75||1350.75||0
1733825140000|2024-12-10 10:05:40|1350.5||1350.5||1350.5||1350.5||0
1733825310000|2024-12-10 10:08:30|1350.75||1350.75||1350.75||1350.75||0
1733825350000|2024-12-10 10:09:10|1350.5||1350.5||1350.5||1350.5||0
1733825360000|2024-12-10 10:09:20|1350.75||1350.75||1350.75||1350.75||0
1733929680000|2024-12-11 15:08:00|1351.75|1350|1351.75|1350|1351.75|1350|1351.75|1350|0
1733929720000|2024-12-11 15:08:40||1349.75||1349.75||1349.75||1349.75|0
1733929730000|2024-12-11 15:08:50||1350||1350||1350||1350|0
1733929740000|2024-12-11 15:09:00||1349.75||1349.75||1349.75||1349.75|0
1733929760000|2024-12-11 15:09:20||1349.5||1349.5||1349.5||1349.5|0
1733930160000|2024-12-11 15:16:00||1349.75||1350||1350||1349.75|0
1733930330000|2024-12-11 15:18:50|1352||1352||1352||1352||0
1733930340000|2024-12-11 15:19:00|1351.75||1351.75||1351.75||1351.75||0
1733930350000|2024-12-11 15:19:10|||||||||1
1733930360000|2024-12-11 15:19:20|||||||||3
1733930370000|2024-12-11 15:19:30|1352||1351.75||1352||1351.75||3
1733930380000|2024-12-11 15:19:40|||||||||2
1733990970000|2024-12-12 08:09:30|1359|1358.25|1360.25|1358.75|1360.25|1358.75|1359|1358.25|5
1733991000000|2024-12-12 08:10:00||1358.5||1358.5||1358.5||1358.5|0
1733991010000|2024-12-12 08:10:10||1358.75||1358.75||1358.75||1358.75|0
1733991020000|2024-12-12 08:10:20||1358.5||1358.5||1358.5||1358.5|0
1733991040000|2024-12-12 08:10:40||1358.25||1358.25||1358.25||1358.25|0
1733991070000|2024-12-12 08:11:10||1358||1358.25||1358.25||1358|0
1733991080000|2024-12-12 08:11:20||1358||1358||1358||1358|0
1733991090000|2024-12-12 08:11:30||1358.25||1358.25||1358.25||1358.25|0
1733991100000|2024-12-12 08:11:40|1360|1358|1359.75|1358|1360|1358|1359.75|1358|0
1733991120000|2024-12-12 08:12:00||1357.75||1357.75||1357.75||1357.75|0
1733991140000|2024-12-12 08:12:20|1359.25|1357.5|1359.25|1357.25|1359.25|1357.5|1359.25|1357.25|0
1733991150000|2024-12-12 08:12:30||1357||1357||1357||1357|0
1733991190000|2024-12-12 08:13:10|1359||1358.75||1359||1358.75||0
1733991210000|2024-12-12 08:13:30||1357.25||1357.25||1357.25||1357.25|0
1733991230000|2024-12-12 08:13:50|1359||1359||1359||1359||0
1733991250000|2024-12-12 08:14:10|1358.75||1358.75||1358.75||1358.75||0
1733991270000|2024-12-12 08:14:30||1357||1357||1357||1357|0
1733991290000|2024-12-12 08:14:50||1356.75||1356.75||1356.75||1356.75|0
1733991300000|2024-12-12 08:15:00|1358.25|1357|1358.25|1356.5|1358.25|1357|1358.25|1356.5|0
1733991310000|2024-12-12 08:15:10||1356.25||1356.25||1356.25||1356.25|0
1733991320000|2024-12-12 08:15:20||1356.5||1356.5||1356.5||1356.5|0
1733991340000|2024-12-12 08:15:40||1356.75||1357||1357||1356.75|0
1733991360000|2024-12-12 08:16:00||1356.75||1356.75||1356.75||1356.75|0
1733991390000|2024-12-12 08:16:30||1356.5||1356.5||1356.5||1356.5|0
1733991400000|2024-12-12 08:16:40|1357.75|1356.25|1357.75|1356|1357.75|1356.25|1357.75|1356|0
1733991430000|2024-12-12 08:17:10||1355.75||1355.75||1355.75||1355.75|0
1733991460000|2024-12-12 08:17:40||1355.5||1355.5||1355.5||1355.5|0
1733991470000|2024-12-12 08:17:50||1355.75||1355.75||1355.75||1355.75|0
1733991500000|2024-12-12 08:18:20||1356||1356.25||1356.25||1356|0
1733991520000|2024-12-12 08:18:40|1358||1358||1358||1358||0
1733991560000|2024-12-12 08:19:20|1357.75||1357.75||1357.75||1357.75||0
1733991570000|2024-12-12 08:19:30||1356||1356||1356||1356|0
1733991600000|2024-12-12 08:20:00||1355.75||1355.5||1355.75||1355.5|0
1733991610000|2024-12-12 08:20:10|1357.25|1355.25|1356.75|1355|1357.25|1355.25|1356.75|1355|0
1733991630000|2024-12-12 08:20:30|1356.25|1354.75|1356.25|1354.5|1356.25|1354.75|1356.25|1354.5|0
1733991680000|2024-12-12 08:21:20||1354.25||1354.25||1354.25||1354.25|0
1733991690000|2024-12-12 08:21:30||1354||1354||1354||1354|0
1733991700000|2024-12-12 08:21:40||1354.25||1354.25||1354.25||1354.25|0
1733991740000|2024-12-12 08:22:20||1354||1354||1354||1354|0
1733991750000|2024-12-12 08:22:30|1356||1355.75||1356||1355.75||0
1733991760000|2024-12-12 08:22:40||1353.75||1353.75||1353.75||1353.75|0
1733991790000|2024-12-12 08:23:10|1355.5|1353.5|1355.25|1353.5|1355.5|1353.5|1355.25|1353.5|0
1733991800000|2024-12-12 08:23:20||1353.25||1353.25||1353.25||1353.25|0
1733991910000|2024-12-12 08:25:10||1353.5||1353.5||1353.5||1353.5|0
1733991950000|2024-12-12 08:25:50||1353.25||1353.25||1353.25||1353.25|0
1733991980000|2024-12-12 08:26:20||1353.5||1353.5||1353.5||1353.5|0
1733991990000|2024-12-12 08:26:30||1353.25||1353.25||1353.25||1353.25|0
1733992010000|2024-12-12 08:26:50||1353.5||1353.5||1353.5||1353.5|0
1733992020000|2024-12-12 08:27:00||1353.75||1353.75||1353.75||1353.75|0
1733992040000|2024-12-12 08:27:20||1353.5||1353.5||1353.5||1353.5|0
1733992060000|2024-12-12 08:27:40||1353.25||1353.5||1353.5||1353.25|0
1733992070000|2024-12-12 08:27:50||1353.25||1353.25||1353.25||1353.25|0
1733992150000|2024-12-12 08:29:10||1353||1353||1353||1353|0
1733992190000|2024-12-12 08:29:50||1353.25||1353.25||1353.25||1353.25|0
1733992230000|2024-12-12 08:30:30|1355|1353|1354.75|1353|1355|1353|1354.75|1353|0
1733992240000|2024-12-12 08:30:40||1353.25||1353||1353.25||1353|0
1733992250000|2024-12-12 08:30:50||1353.25||1353.25||1353.25||1353.25|0
1733992260000|2024-12-12 08:31:00|1355||1355||1355||1355||0
1733992280000|2024-12-12 08:31:20|1355.25|1353.75|1355.25|1353.75|1355.25|1353.75|1355.25|1353.75|0
1733992290000|2024-12-12 08:31:30|1355.5||1355.5||1355.5||1355.5||0
1733992320000|2024-12-12 08:32:00|1355.75||1355.75||1355.75||1355.75||0
1733992330000|2024-12-12 08:32:10||1354||1354.25||1354.25||1354|0
1733992370000|2024-12-12 08:32:50|1356||1356||1356||1356||0
1733992380000|2024-12-12 08:33:00|1355.75||1356||1356||1355.75||0
1733992400000|2024-12-12 08:33:20|1356.25|1354.5|1356.25|1354.75|1356.25|1354.75|1356.25|1354.5|0
1733992450000|2024-12-12 08:34:10||1354.5||1354.5||1354.5||1354.5|0
1733992460000|2024-12-12 08:34:20||1354.25||1354.25||1354.25||1354.25|0
1733992490000|2024-12-12 08:34:50||1354||1354||1354||1354|0
1733992520000|2024-12-12 08:35:20||1354.25||1354.25||1354.25||1354.25|0
1733992560000|2024-12-12 08:36:00||1354||1354.25||1354.25||1354|0
1733992580000|2024-12-12 08:36:20||1354||1354||1354||1354|0
1733992590000|2024-12-12 08:36:30||1354.25||1354.25||1354.25||1354.25|0
1733992610000|2024-12-12 08:36:50|1356|1354|1355.75|1354|1356|1354|1355.75|1354|0
1733992660000|2024-12-12 08:37:40||1353.75||1353.75||1353.75||1353.75|0
1733992780000|2024-12-12 08:39:40||1354||1354.25||1354.25||1354|0
1733992840000|2024-12-12 08:40:40|1356|1354.75|1356.25|1354.75|1356.25|1354.75|1356|1354.75|0
1733992860000|2024-12-12 08:41:00|1356.5||1356.25||1356.5||1356.25||0
1733992920000|2024-12-12 08:42:00|1356.5||1356.5||1356.5||1356.5||0
1733992930000|2024-12-12 08:42:10|1356.75|1355|1356.75|1355.25|1356.75|1355.25|1356.75|1355|0
1733992940000|2024-12-12 08:42:20|1357||1357||1357||1357||0
1733992950000|2024-12-12 08:42:30|1357.25|1355.5|1357.25|1355.75|1357.25|1355.75|1357.25|1355.5|0
1733993000000|2024-12-12 08:43:20|1357.5||1357.5||1357.5||1357.5||0
1733993080000|2024-12-12 08:44:40|1357.25||1357.5||1357.5||1357.25||0
1733993100000|2024-12-12 08:45:00|1357.75||1357.75||1357.75||1357.75||0
1733993130000|2024-12-12 08:45:30||1356||1356.25||1356.25||1356|0
1733993160000|2024-12-12 08:46:00||1356||1356||1356||1356|0
1733993170000|2024-12-12 08:46:10||1356.25||1356.25||1356.25||1356.25|0
1733993290000|2024-12-12 08:48:10|1358||1358||1358||1358||0
1733993350000|2024-12-12 08:49:10|1358.25||1358.25||1358.25||1358.25||0
1733993380000|2024-12-12 08:49:40||1356.5||1356.75||1356.75||1356.5|0
1733993410000|2024-12-12 08:50:10|1358.5||1358.5||1358.5||1358.5||0
1733993430000|2024-12-12 08:50:30||1357||1357.25||1357.25||1357|0
1733993460000|2024-12-12 08:51:00|1358.75||1358.75||1358.75||1358.75||0
1733993480000|2024-12-12 08:51:20||1357||1357||1357||1357|0
1733993510000|2024-12-12 08:51:50||1356.75||1356.75||1356.75||1356.75|0
1733993570000|2024-12-12 08:52:50|1358.5||1358.25||1358.5||1358.25||0
1733993620000|2024-12-12 08:53:40||1356.5||1356.5||1356.5||1356.5|0
1733993690000|2024-12-12 08:54:50||1356.25||1356.25||1356.25||1356.25|0
1733993760000|2024-12-12 08:56:00|1358|1356|1357.75|1356|1358|1356|1357.75|1356|0
1733993770000|2024-12-12 08:56:10||1356.25||1356.25||1356.25||1356.25|0
1733993780000|2024-12-12 08:56:20||1356||1356||1356||1356|0
1733993890000|2024-12-12 08:58:10||1355.75||1355.75||1355.75||1355.75|0
1733994280000|2024-12-12 09:04:40|1357.5||1357.25||1357.5||1357.25||0
1733994340000|2024-12-12 09:05:40|1357.5||1357.5||1357.5||1357.5||0
1733994390000|2024-12-12 09:06:30|1357.25||1357.25||1357.25||1357.25||0
1733994590000|2024-12-12 09:09:50|1357.5||1357.5||1357.5||1357.5||0
1733994630000|2024-12-12 09:10:30|1357.25||1357.25||1357.25||1357.25||0
1733994660000|2024-12-12 09:11:00||1355.5||1355.5||1355.5||1355.5|0
1733994720000|2024-12-12 09:12:00||1355.25||1355.25||1355.25||1355.25|0
1733994830000|2024-12-12 09:13:50||1355.5||1355.75||1355.75||1355.5|0
1733994850000|2024-12-12 09:14:10||1355.5||1355.5||1355.5||1355.5|0
1733994880000|2024-12-12 09:14:40||1355.25||1355.25||1355.25||1355.25|0
1733994890000|2024-12-12 09:14:50|1357|1355|1356.75|1355|1357|1355|1356.75|1355|0
1733994900000|2024-12-12 09:15:00||1355.25||1355.25||1355.25||1355.25|0
1733994950000|2024-12-12 09:15:50|1357||1356.75||1357||1356.75||0
1733994960000|2024-12-12 09:16:00|1357||1357||1357||1357||0
1733995060000|2024-12-12 09:17:40|1356.75||1356.75||1356.75||1356.75||0
1733995140000|2024-12-12 09:19:00||1355||1355||1355||1355|0
1733995160000|2024-12-12 09:19:20||1355.25||1355.25||1355.25||1355.25|0
1733995170000|2024-12-12 09:19:30||1355||1355||1355||1355|0
1733995180000|2024-12-12 09:19:40||1355.25||1355.25||1355.25||1355.25|0
1733995210000|2024-12-12 09:20:10|1357||1357||1357||1357||0
1733995260000|2024-12-12 09:21:00|1356.75||1356.75||1356.75||1356.75||0
1733995370000|2024-12-12 09:22:50|1357||1357||1357||1357||0
1733995380000|2024-12-12 09:23:00|1356.75||1356.75||1356.75||1356.75||0
1733995470000|2024-12-12 09:24:30||1355||1355||1355||1355|0
1733995480000|2024-12-12 09:24:40||1355.25||1355.25||1355.25||1355.25|0
1733995510000|2024-12-12 09:25:10||1355||1355||1355||1355|0
1733995540000|2024-12-12 09:25:40|1356.5|1354.75|1356.25|1354.75|1356.5|1354.75|1356.25|1354.75|0
1733995620000|2024-12-12 09:27:00||1354.5||1354.5||1354.5||1354.5|0
1733995670000|2024-12-12 09:27:50||1354.75||1354.75||1354.75||1354.75|0
1733995880000|2024-12-12 09:31:20||1354.5||1354.5||1354.5||1354.5|0
1733996090000|2024-12-12 09:34:50||1354.75||1354.75||1354.75||1354.75|0
1733996280000|2024-12-12 09:38:00||1354.5||1354.5||1354.5||1354.5|0
1733996340000|2024-12-12 09:39:00||1354.25||1354.25||1354.25||1354.25|0
1733996400000|2024-12-12 09:40:00|1356||1355.75||1356||1355.75||0
1733996410000|2024-12-12 09:40:10||1354||1354||1354||1354|0
1733996440000|2024-12-12 09:40:40||1353.75||1353.75||1353.75||1353.75|0
1733996470000|2024-12-12 09:41:10|1355.5||1355.25||1355.5||1355.25||0
1733996620000|2024-12-12 09:43:40||1353.5||1353.5||1353.5||1353.5|0
1733996700000|2024-12-12 09:45:00||1353.75||1353.75||1353.75||1353.75|0
1733996710000|2024-12-12 09:45:10||1353.5||1353.5||1353.5||1353.5|0
1733996720000|2024-12-12 09:45:20||1353.75||1353.75||1353.75||1353.75|0
1733996930000|2024-12-12 09:48:50|1355.5||1355.5||1355.5||1355.5||0
1733996980000|2024-12-12 09:49:40||1354||1354.25||1354.25||1354|0
1733997020000|2024-12-12 09:50:20|1355.75||1355.75||1355.75||1355.75||0
1733997100000|2024-12-12 09:51:40||1354||1354||1354||1354|0
1733997110000|2024-12-12 09:51:50||1353.75||1353.75||1353.75||1353.75|0
1733997260000|2024-12-12 09:54:20|1355.5||1355.25||1355.5||1355.25||0
1733997480000|2024-12-12 09:58:00||1353.5||1353.5||1353.5||1353.5|0
1733997820000|2024-12-12 10:03:40|1355|1353.25|1354.75|1353.25|1355|1353.25|1354.75|1353.25|0
1733997900000|2024-12-12 10:05:00||1353||1353||1353||1353|0
1733997920000|2024-12-12 10:05:20|1354.25|1352.75|1354.25|1352.75|1354.25|1352.75|1354.25|1352.75|0
1733997950000|2024-12-12 10:05:50||1353||1353||1353||1353|0
1733997980000|2024-12-12 10:06:20||1352.75||1352.75||1352.75||1352.75|0
1733998010000|2024-12-12 10:06:50||1353||1353||1353||1353|0
1733998030000|2024-12-12 10:07:10||1352.75||1352.75||1352.75||1352.75|0
1733998180000|2024-12-12 10:09:40||1352.5||1352.5||1352.5||1352.5|0
1733998200000|2024-12-12 10:10:00||1352.75||1352.75||1352.75||1352.75|0
1733998210000|2024-12-12 10:10:10||1352.5||1352.5||1352.5||1352.5|0
1733998290000|2024-12-12 10:11:30||1352.75||1352.75||1352.75||1352.75|0
1733998350000|2024-12-12 10:12:30|1354.5||1354.5||1354.5||1354.5||0
1733998360000|2024-12-12 10:12:40|1354.75|1353|1354.75|1353.25|1354.75|1353.25|1354.75|1353|0
1733998370000|2024-12-12 10:12:50|1355||1355||1355||1355||0
1733998400000|2024-12-12 10:13:20|1355.25|1353.75|1355.25|1353.75|1355.25|1353.75|1355.25|1353.75|0
1733998470000|2024-12-12 10:14:30|1355.5||1355.5||1355.5||1355.5||0
1733998560000|2024-12-12 10:16:00|1355.25||1355.25||1355.25||1355.25||0
1733998570000|2024-12-12 10:16:10|1355.5|1354.25|1355.75|1354.25|1355.75|1354.25|1355.5|1354.25|0
1733998660000|2024-12-12 10:17:40|1356||1356||1356||1356||0
1733998670000|2024-12-12 10:17:50||1354.5||1354.75||1354.75||1354.5|0
1733998680000|2024-12-12 10:18:00|1356.25||1356.25||1356.25||1356.25||0
1733998740000|2024-12-12 10:19:00||1354.5||1354.5||1354.5||1354.5|0
1733998850000|2024-12-12 10:20:50||1354.75||1354.75||1354.75||1354.75|0
1733999170000|2024-12-12 10:26:10|1356.5||1356.5||1356.5||1356.5||0
1733999200000|2024-12-12 10:26:40||1355||1355.25||1355.25||1355|0
1733999240000|2024-12-12 10:27:20|1356.25|1355|1356.25|1355|1356.25|1355|1356.25|1355|0
1733999270000|2024-12-12 10:27:50||1354.75||1354.75||1354.75||1354.75|0
1733999490000|2024-12-12 10:31:30||1354.5||1354.5||1354.5||1354.5|0
1733999500000|2024-12-12 10:31:40||1354.25||1354.25||1354.25||1354.25|0
1733999520000|2024-12-12 10:32:00|1356|1354|1355.75|1354|1356|1354|1355.75|1354|0
1733999610000|2024-12-12 10:33:30||1353.75||1353.75||1353.75||1353.75|0
1733999740000|2024-12-12 10:35:40|1355.5||1355.25||1355.5||1355.25||0
1733999770000|2024-12-12 10:36:10||1353.5||1353.5||1353.5||1353.5|0
1733999830000|2024-12-12 10:37:10||1353.25||1353.25||1353.25||1353.25|0
1733999920000|2024-12-12 10:38:40||1353||1353||1353||1353|0
1733999930000|2024-12-12 10:38:50|1355||1354.75||1355||1354.75||0
1733999950000|2024-12-12 10:39:10||1352.75||1352.75||1352.75||1352.75|0
1734000020000|2024-12-12 10:40:20||1352.5||1352.5||1352.5||1352.5|0
1734000040000|2024-12-12 10:40:40||1352.75||1352.75||1352.75||1352.75|0
1734000090000|2024-12-12 10:41:30|1354.25|1352.5|1354.25|1352.5|1354.25|1352.5|1354.25|1352.5|0
1734000350000|2024-12-12 10:45:50||1352.75||1352.75||1352.75||1352.75|0
1734000470000|2024-12-12 10:47:50|1354.5||1354.5||1354.5||1354.5||0
1734000480000|2024-12-12 10:48:00|1354.25||1354.25||1354.25||1354.25||0
1734000490000|2024-12-12 10:48:10||1352.5||1352.5||1352.5||1352.5|0
1734000570000|2024-12-12 10:49:30||1352.25||1352.25||1352.25||1352.25|0
1734000590000|2024-12-12 10:49:50|1354||1353.75||1354||1353.75||0
1734000610000|2024-12-12 10:50:10||1352||1352||1352||1352|0
1734000640000|2024-12-12 10:50:40||1351.75||1351.75||1351.75||1351.75|0
1734000660000|2024-12-12 10:51:00|1353.5||1353.25||1353.5||1353.25||0
1734000680000|2024-12-12 10:51:20||1351.5||1351.5||1351.5||1351.5|0
1734000760000|2024-12-12 10:52:40||1351.75||1351.75||1351.75||1351.75|0
1734000880000|2024-12-12 10:54:40|1353.5||1353.5||1353.5||1353.5||0
1734000890000|2024-12-12 10:54:50|1353.75|1352|1353.75|1352.25|1353.75|1352.25|1353.75|1352|0
1734000920000|2024-12-12 10:55:20|1354||1354||1354||1354||0
1734000940000|2024-12-12 10:55:40||1352.5||1352.75||1352.75||1352.5|0
1734000950000|2024-12-12 10:55:50|1354.25||1354.25||1354.25||1354.25||0
1734001030000|2024-12-12 10:57:10||1352.5||1352.5||1352.5||1352.5|0
1734001070000|2024-12-12 10:57:50||1352.25||1352.25||1352.25||1352.25|0
1734001230000|2024-12-12 11:00:30|1354||1353.75||1354||1353.75||0
1734001300000|2024-12-12 11:01:40|1354||1354||1354||1354||0
1734001420000|2024-12-12 11:03:40||1352.5||1352.5||1352.5||1352.5|0
1734001500000|2024-12-12 11:05:00|1353.75||1353.75||1353.75||1353.75||0
1734001520000|2024-12-12 11:05:20|1354||1354||1354||1354||0
1734001530000|2024-12-12 11:05:30|1354.5|1352.75|1354.5|1352.75|1354.5|1352.75|1354.5|1352.75|0
1734001540000|2024-12-12 11:05:40||1353||1353.25||1353.25||1353|0
1734001590000|2024-12-12 11:06:30||1353||1353.25||1353.25||1353|0
1734001600000|2024-12-12 11:06:40|1354.75||1354.75||1354.75||1354.75||0
1734001610000|2024-12-12 11:06:50|1355||1355||1355||1355||0
1734001620000|2024-12-12 11:07:00|1355.25||1355.25||1355.25||1355.25||0
1734001640000|2024-12-12 11:07:20|1354.75|1353|1354.75|1353|1354.75|1353|1354.75|1353|0
1734001710000|2024-12-12 11:08:30|1354.5|1352.75|1354.25|1352.25|1354.5|1352.75|1354.25|1352.25|0
1734001750000|2024-12-12 11:09:10|1354||1353.75||1354||1353.75||0
1734001790000|2024-12-12 11:09:50||1352||1352||1352||1352|0
1734001840000|2024-12-12 11:10:40||1351.75||1351.75||1351.75||1351.75|0
1734001860000|2024-12-12 11:11:00|1353.25|1351.5|1352.75|1351|1353.25|1351.5|1352.75|1350.75|0
1734001940000|2024-12-12 11:12:20||1351.25||1351.25||1351.25||1351.25|0
1734002020000|2024-12-12 11:13:40|1352.25|1351|1352.25|1350.5|1352.25|1351|1352.25|1350.25|0
1734002140000|2024-12-12 11:15:40||1350.25||1350.25||1350.25||1350.25|0
1734002290000|2024-12-12 11:18:10||1350.5||1350.5||1350.5||1350.5|0
1734002340000|2024-12-12 11:19:00||1350.25||1350.25||1350.25||1350.25|0
1734002420000|2024-12-12 11:20:20||1350.5||1350.5||1350.5||1350.5|0
1734002430000|2024-12-12 11:20:30||1350.75||1350.75||1350.75||1350.75|0
1734002650000|2024-12-12 11:24:10||1351||1351||1351||1351|0
1734002670000|2024-12-12 11:24:30||1350.75||1350.75||1350.75||1350.75|0
1734002740000|2024-12-12 11:25:40||1350.5||1350.25||1350.5||1350.25|0
1734002780000|2024-12-12 11:26:20||1350.5||1350.5||1350.5||1350.5|0
1734002800000|2024-12-12 11:26:40||1350.25||1350.25||1350.25||1350.25|0
1734002810000|2024-12-12 11:26:50||1350||1350||1350||1350|0
1734002860000|2024-12-12 11:27:40||1350.25||1350.25||1350.25||1350.25|0
1734002880000|2024-12-12 11:28:00||1350.5||1350.75||1350.75||1350.5|0
1734003290000|2024-12-12 11:34:50||1350.5||1350.75||1350.75||1350.5|0
1734003310000|2024-12-12 11:35:10||1350.5||1350.5||1350.5||1350.5|0
1734003350000|2024-12-12 11:35:50||1350.75||1350.75||1350.75||1350.75|0
1734003420000|2024-12-12 11:37:00|1352.5||1352.5||1352.5||1352.5||0
1734003430000|2024-12-12 11:37:10|1352.25||1352.25||1352.25||1352.25||0
1734003440000|2024-12-12 11:37:20|1352.5||1352.5||1352.5||1352.5||0
1734003550000|2024-12-12 11:39:10||1351.25||1351.25||1351.25||1351.25|0
1734003830000|2024-12-12 11:43:50|1352.25||1352.25||1352.25||1352.25||0
1734003920000|2024-12-12 11:45:20|1352.5||1352.5||1352.5||1352.5||0
1734004040000|2024-12-12 11:47:20|1352.75||1352.75||1352.75||1352.75||0
1734004300000|2024-12-12 11:51:40||1351.5||1351.5||1351.5||1351.5|0
1734004470000|2024-12-12 11:54:30||1351.25||1351.25||1351.25||1351.25|0
1734004490000|2024-12-12 11:54:50||1351.5||1351.5||1351.5||1351.5|0
1734004510000|2024-12-12 11:55:10|1353||1353||1353||1353||0
1734004610000|2024-12-12 11:56:50|1353.25|1351.75|1353.25|1351.75|1353.25|1351.75|1353.25|1351.75|0
1734004700000|2024-12-12 11:58:20||1351.5||1351.5||1351.5||1351.5|0
1734004820000|2024-12-12 12:00:20||1351.75||1351.75||1351.75||1351.75|0
1734004830000|2024-12-12 12:00:30||1351.5||1351.5||1351.5||1351.5|0
1734005230000|2024-12-12 12:07:10|1353.5|1351.25|1353.5|1351.25|1353.5|1351.25|1353.5|1351.25|0
1734005240000|2024-12-12 12:07:20|1353.25||1353.25||1353.25||1353.25||0
1734005340000|2024-12-12 12:09:00|1353||1352.75||1353||1352.75||0
1734005790000|2024-12-12 12:16:30|1352.5||1352.25||1352.5||1352.25||0
1734005880000|2024-12-12 12:18:00||1350.25||1350.25||1351.25||1350.25|6
1734005940000|2024-12-12 12:19:00||1350.5||1350.5||1350.5||1350.5|0
1734006050000|2024-12-12 12:20:50||1350.25||1350.25||1350.25||1350.25|0
1734006090000|2024-12-12 12:21:30||1350.5||1350.5||1350.5||1350.5|0
1734006250000|2024-12-12 12:24:10||1350.75||1350.75||1350.75||1350.75|0
1734006260000|2024-12-12 12:24:20||1351||1351||1351||1351|0
1734006320000|2024-12-12 12:25:20||1350.75||1350.75||1350.75||1350.75|0
1734006410000|2024-12-12 12:26:50|1352.5|1351|1352.5|1351|1352.5|1351|1352.5|1351|0
1734006420000|2024-12-12 12:27:00|1352.25|1350.75|1352.25|1350.75|1352.25|1350.75|1352.25|1350.75|0
1734006430000|2024-12-12 12:27:10||1351||1351||1351||1351|0
1734006450000|2024-12-12 12:27:30|1352.5||1352.5||1352.5||1352.5||0
1734006510000|2024-12-12 12:28:30|1352.25||1352.25||1352.25||1352.25||0
1734006520000|2024-12-12 12:28:40||1350.75||1350.75||1350.75||1350.75|0
1734006590000|2024-12-12 12:29:50||1350.5||1350.5||1350.5||1350.5|0
1734006900000|2024-12-12 12:35:00||1350.75||1350.75||1350.75||1350.75|0
1734006920000|2024-12-12 12:35:20|1352.5|1351|1352.5|1351|1352.5|1351|1352.5|1351|0
1734006960000|2024-12-12 12:36:00|1352.75|1351.25|1352.75|1351.25|1352.75|1351.25|1352.75|1351.25|0
1734006970000|2024-12-12 12:36:10||1351.5||1351.5||1351.5||1351.5|0
1734006980000|2024-12-12 12:36:20|1353||1352.75||1353||1352.75||0
1734007000000|2024-12-12 12:36:40||1351.25||1351.25||1351.25||1351.25|0
1734007020000|2024-12-12 12:37:00||1351.5||1351.5||1351.5||1351.5|0
1734007030000|2024-12-12 12:37:10|1353||1353||1353||1353||0
1734007140000|2024-12-12 12:39:00|1353.25|1351.75|1353.25|1351.75|1353.25|1351.75|1353.25|1351.75|0
1734007180000|2024-12-12 12:39:40||1351.5||1351.5||1351.5||1351.5|0
1734007190000|2024-12-12 12:39:50|1353|1351.25|1352.75|1351.25|1353|1351.25|1352.75|1351.25|0
1734007220000|2024-12-12 12:40:20||1351||1351||1351||1351|0
1734007260000|2024-12-12 12:41:00||1351.25||1351.25||1351.25||1351.25|0
1734007270000|2024-12-12 12:41:10||1351.5||1351.5||1351.5||1351.5|0
1734007450000|2024-12-12 12:44:10||1351.25||1351.25||1351.25||1351.25|0
1734007480000|2024-12-12 12:44:40||1351||1351||1351||1351|0
1734007750000|2024-12-12 12:49:10|1353|1351.25|1353|1351.5|1353|1351.5|1353|1351.25|0
1734007770000|2024-12-12 12:49:30|1352.75|1351.25|1352.75|1351.25|1352.75|1351.25|1352.75|1351.25|0
1734007800000|2024-12-12 12:50:00||1351||1351||1351||1351|0
1734008130000|2024-12-12 12:55:30||1351.25||1351.25||1351.25||1351.25|0
1734008170000|2024-12-12 12:56:10||1351.5||1351.5||1351.5||1351.5|0
1734008310000|2024-12-12 12:58:30||1351.25||1351.25||1351.25||1351.25|0
1734008330000|2024-12-12 12:58:50||1351.5||1351.5||1351.5||1351.5|0
1734008360000|2024-12-12 12:59:20||1351.25||1351.25||1351.25||1351.25|0
1734008430000|2024-12-12 13:00:30||1351||1351||1351||1351|0
1734008450000|2024-12-12 13:00:50|1352.25|1350.75|1352.25|1350.75|1352.25|1350.75|1352.25|1350.75|0
1734008470000|2024-12-12 13:01:10|1352.5|1351|1352.5|1351|1352.5|1351|1352.5|1351|0
1734008480000|2024-12-12 13:01:20|1352.25||1352.25||1352.25||1352.25||0
1734008490000|2024-12-12 13:01:30||1350.75||1350.75||1350.75||1350.75|0
1734008540000|2024-12-12 13:02:20||1350.5||1350.5||1350.5||1350.5|0
1734008640000|2024-12-12 13:04:00||1350.25||1350.25||1350.25||1350.25|0
1734008650000|2024-12-12 13:04:10|1352||1351.75||1352||1351.75||0
1734008660000|2024-12-12 13:04:20||1350||1350||1350||1350|0
1734008820000|2024-12-12 13:07:00|1351.5|1349.75|1351.25|1349.75|1351.75|1349.75|1351.25|1349.75|0
1734008850000|2024-12-12 13:07:30||1350||1350||1350||1350|0
1734008860000|2024-12-12 13:07:40||1349.75||1349.75||1349.75||1349.75|0
1734008890000|2024-12-12 13:08:10||1349.5||1349.5||1349.5||1349.5|0
1734008900000|2024-12-12 13:08:20||1349.75||1349.75||1349.75||1349.75|0
1734009020000|2024-12-12 13:10:20|1351.5||1351.5||1351.5||1351.5||0
1734009030000|2024-12-12 13:10:30|1351.25||1351.25||1351.25||1351.25||0
1734009040000|2024-12-12 13:10:40|1351.5||1351.25||1351.5||1351.25||0
1734009060000|2024-12-12 13:11:00|1351.5||1351.5||1351.5||1351.5||0
1734009070000|2024-12-12 13:11:10||1350||1350||1350||1350|0
1734009100000|2024-12-12 13:11:40||1350.25||1350.25||1350.25||1350.25|0
1734009150000|2024-12-12 13:12:30||1350||1350||1350||1350|0
1734009170000|2024-12-12 13:12:50|1351.25||1351.25||1351.25||1351.25||0
1734009180000|2024-12-12 13:13:00||1349.75||1349.75||1349.75||1349.75|0
1734009200000|2024-12-12 13:13:20|1351.5|1350|1351.75|1350.25|1351.75|1350.25|1351.5|1350|0
1734009220000|2024-12-12 13:13:40||1350||1350||1350||1350|0
1734009240000|2024-12-12 13:14:00||1349.75||1349.75||1349.75||1349.75|0
1734009290000|2024-12-12 13:14:50|1352|1349.5|1351.75|1349.5|1352|1349.5|1351.75|1349.5|0
1734009300000|2024-12-12 13:15:00|1352||1352||1352||1352||0
1734009310000|2024-12-12 13:15:10|1351.75||1351.75||1351.75||1351.75||0
1734009320000|2024-12-12 13:15:20|1352|1349.75|1351.5|1349.75|1352|1349.75|1351.5|1349.75|0
1734009350000|2024-12-12 13:15:50||1350||1350||1350||1350|0
1734009420000|2024-12-12 13:17:00|1351.75|1350.25|1351.75|1350.5|1351.75|1350.5|1351.75|1350.25|0
1734009440000|2024-12-12 13:17:20||1350.25||1350.25||1350.25||1350.25|0
1734009480000|2024-12-12 13:18:00||1350.5||1350.5||1350.5||1350.5|0
1734009510000|2024-12-12 13:18:30|1352||1352||1352||1352||0
1734009570000|2024-12-12 13:19:30|1352.25||1352.25||1352.25||1352.25||0
1734009580000|2024-12-12 13:19:40||1350.75||1351||1351||1350.75|0
1734009620000|2024-12-12 13:20:20||1350.75||1350.75||1350.75||1350.75|0
1734009660000|2024-12-12 13:21:00|1352||1352||1352||1352||0
1734009670000|2024-12-12 13:21:10||1350.5||1350.5||1350.5||1350.5|0
1734009700000|2024-12-12 13:21:40|1352.25||1352.25||1352.25||1352.25||0
1734009740000|2024-12-12 13:22:20||1350.75||1350.75||1350.75||1350.75|0
1734009750000|2024-12-12 13:22:30||1351||1351||1351||1351|0
1734009780000|2024-12-12 13:23:00|1352|1350.75|1352|1350.5|1352|1350.75|1352|1350.5|0
1734009810000|2024-12-12 13:23:30||1350.25||1350.25||1350.25||1350.25|0
1734009830000|2024-12-12 13:23:50||1350.5||1350.5||1350.5||1350.5|0
1734009890000|2024-12-12 13:24:50||1350.25||1350.25||1350.25||1350.25|0
1734010060000|2024-12-12 13:27:40||1350||1350||1350||1350|0
1734010070000|2024-12-12 13:27:50||1349.75||1349.75||1349.75||1349.75|0
1734010080000|2024-12-12 13:28:00|1351.75||1351.5||1351.75||1351.5||0
1734010110000|2024-12-12 13:28:30||1349.5||1349.5||1349.5||1349.5|0
1734010120000|2024-12-12 13:28:40||1349.25||1349.25||1349.25||1349.25|0
1734010170000|2024-12-12 13:29:30|1351.25||1351||1351.25||1351||0
1734010190000|2024-12-12 13:29:50|1351.25|1349|1351.25|1348.75|1351.5|1349|1351.25|1348.75|0
1734010200000|2024-12-12 13:30:00|1351.5|1348.5|1351.5|1348.75|1351.5|1348.75|1351.5|1348.5|0
1734010210000|2024-12-12 13:30:10|1351.25|1348.5|1351.25|1348.5|1351.5|1348.5|1351.25|1348.5|0
1734010220000|2024-12-12 13:30:20|1351|1348.75|1350.75|1348.75|1351|1348.75|1350.75|1348.75|0
1734010290000|2024-12-12 13:31:30||1349||1349.25||1349.25||1349|0
1734010320000|2024-12-12 13:32:00|1351||1351||1351||1351||0
1734010340000|2024-12-12 13:32:20||1349.5||1349.75||1349.75||1349.5|0
1734010350000|2024-12-12 13:32:30|1350.75|1349.5|1350.75|1349.25|1350.75|1349.5|1350.75|1349.25|0
1734010360000|2024-12-12 13:32:40||1349||1349||1349||1349|0
1734010390000|2024-12-12 13:33:10||1348.75||1348.75||1348.75||1348.75|0
1734010500000|2024-12-12 13:35:00|1350.5|1348.5|1350.25|1348.5|1350.5|1348.5|1350.25|1348.5|0
1734010580000|2024-12-12 13:36:20||1348.25||1348.25||1348.25||1348.25|0
1734010600000|2024-12-12 13:36:40|1350||1349.75||1350||1349.75||0
1734010610000|2024-12-12 13:36:50||1348||1348||1348||1348|0
1734010620000|2024-12-12 13:37:00||1347.75||1348||1348||1347.75|0
1734010660000|2024-12-12 13:37:40||1347.75||1347.75||1347.75||1347.75|0
1734010700000|2024-12-12 13:38:20|1349.5|1347.5|1349.25|1347.5|1349.5|1347.5|1349.25|1347.5|0
1734010710000|2024-12-12 13:38:30||1347.75||1347.75||1347.75||1347.75|0
1734010780000|2024-12-12 13:39:40||1347.5||1347.5||1347.5||1347.5|0
1734010810000|2024-12-12 13:40:10||1347.75||1347.75||1347.75||1347.75|0
1734010820000|2024-12-12 13:40:20|1349.5||1349.5||1349.5||1349.5||0
1734010850000|2024-12-12 13:40:50||1348||1348.25||1348.25||1348|0
1734010860000|2024-12-12 13:41:00|1349.25|1348|1349.25|1347.75|1349.25|1348|1349.25|1347.75|0
1734010990000|2024-12-12 13:43:10||1347.5||1347.5||1347.5||1347.5|0
1734011020000|2024-12-12 13:43:40||1347.75||1347.5||1347.75||1347.5|0
1734011030000|2024-12-12 13:43:50||1347.75||1347.75||1347.75||1347.75|0
1734011070000|2024-12-12 13:44:30|1349.5|1348|1349.5|1348.25|1349.5|1348.25|1349.5|1348|0
1734011090000|2024-12-12 13:44:50|1349.75||1349.75||1349.75||1349.75||0
1734011100000|2024-12-12 13:45:00|1350|1348.5|1350|1348.5|1350|1348.5|1350|1348.5|0
1734011110000|2024-12-12 13:45:10|1350.25|1348.75|1350.25|1348.75|1350.25|1348.75|1350.25|1348.75|0
1734011180000|2024-12-12 13:46:20|1350.5||1350.5||1350.5||1350.5||0
1734011230000|2024-12-12 13:47:10||1349||1349.25||1349.25||1349|0
1734011270000|2024-12-12 13:47:50||1349||1349||1349||1349|0
1734011290000|2024-12-12 13:48:10|1350.75|1349.25|1350.75|1349.25|1350.75|1349.25|1350.75|1349.25|0
1734011330000|2024-12-12 13:48:50|1351||1351||1351||1351||0
1734011350000|2024-12-12 13:49:10||1349.5||1349.5||1349.5||1349.5|0
1734011360000|2024-12-12 13:49:20||1349.75||1349.75||1349.75||1349.75|0
1734011400000|2024-12-12 13:50:00|1350.75|1349.5|1350.75|1349.5|1350.75|1349.5|1350.75|1349.5|0
1734011420000|2024-12-12 13:50:20|1351||1351||1351||1351||0
1734011460000|2024-12-12 13:51:00|1350.75||1351||1351||1350.75||0
1734011510000|2024-12-12 13:51:50||1349.75||1349.75||1349.75||1349.75|0
1734011550000|2024-12-12 13:52:30|1351.25||1351.25||1351.25||1351.25||0
1734011580000|2024-12-12 13:53:00|1351||1351||1351||1351||0
1734011590000|2024-12-12 13:53:10||1349.5||1349.5||1349.5||1349.5|0
1734011620000|2024-12-12 13:53:40||1349.75||1349.75||1349.75||1349.75|0
1734011640000|2024-12-12 13:54:00|1351.25|1349.5|1351.25|1349.75|1351.25|1349.75|1351.25|1349.5|0
1734011710000|2024-12-12 13:55:10|1351.5||1351.5||1351.5||1351.5||0
1734011730000|2024-12-12 13:55:30|1351.25||1351.25||1351.25||1351.25||0
1734011860000|2024-12-12 13:57:40||1349.5||1349.5||1349.5||1349.5|0
1734011890000|2024-12-12 13:58:10||1349.25||1349.25||1349.25||1349.25|0
1734011930000|2024-12-12 13:58:50|1351||1350.75||1351||1350.75||0
1734011940000|2024-12-12 13:59:00||1349||1349||1349||1349|0
1734011950000|2024-12-12 13:59:10||1349.25||1349.25||1349.25||1349.25|0
1734012000000|2024-12-12 14:00:00|1351||1351||1351||1351||0
1734012030000|2024-12-12 14:00:30|1351.25|1349.5|1351.25|1349.75|1351.25|1349.75|1351.25|1349.5|0
1734012040000|2024-12-12 14:00:40|1351.5||1351.5||1351.5||1351.5||0
1734012110000|2024-12-12 14:01:50|1351.25||1351.25||1351.25||1351.25||0
1734012130000|2024-12-12 14:02:10|1351.5|1350.25|1352|1350|1352|1350.25|1351.5|1350|0
1734012140000|2024-12-12 14:02:20|1351.75|1349.75|1351.5|1349.75|1351.75|1349.75|1351.5|1349.75|0
1734012150000|2024-12-12 14:02:30|1351.25|1349.5|1351|1349.25|1351.25|1349.5|1351|1349.25|0
1734012270000|2024-12-12 14:04:30|1351.25|1349.75|1351.25|1349.75|1351.25|1349.75|1351.25|1349.75|0
1734012370000|2024-12-12 14:06:10|1351.5||1351.5||1351.5||1351.5||0
1734012420000|2024-12-12 14:07:00||1350||1350||1350||1350|0
1734012430000|2024-12-12 14:07:10||1350.25||1350||1350.25||1350|0
1734012450000|2024-12-12 14:07:30||1349.75||1349.75||1349.75||1349.75|0
1734012550000|2024-12-12 14:09:10||1350||1350.25||1350.25||1350|0
1734012570000|2024-12-12 14:09:30|1351.75||1351.75||1351.75||1351.75||0
1734012590000|2024-12-12 14:09:50|1352||1352||1352||1352||0
1734012740000|2024-12-12 14:12:20|1351.75|1350|1351.5|1350|1351.75|1350|1351.5|1350|0
1734012840000|2024-12-12 14:14:00||1349.75||1349.75||1349.75||1349.75|0
1734012960000|2024-12-12 14:16:00||1350||1350||1350.25||1350|0
1734012980000|2024-12-12 14:16:20||1350.25||1350.25||1350.25||1350.25|0
1734012990000|2024-12-12 14:16:30|1351.75||1351.75||1351.75||1351.75||0
1734013000000|2024-12-12 14:16:40|1351.5||1351.5||1351.5||1351.5||0
1734013020000|2024-12-12 14:17:00|1351.75||1351.75||1351.75||1351.75||0
1734013070000|2024-12-12 14:17:50|1351.5||1351.5||1351.5||1351.5||0
1734013110000|2024-12-12 14:18:30||1350||1350||1350||1350|0
1734013130000|2024-12-12 14:18:50||1349.75||1349.75||1349.75||1349.75|0
1734013150000|2024-12-12 14:19:10||1349.5||1349.5||1349.5||1349.5|0
1734013200000|2024-12-12 14:20:00|1351.25||1351||1351.25||1351||0
1734013210000|2024-12-12 14:20:10||1349.25||1349.25||1349.25||1349.25|0
1734013320000|2024-12-12 14:22:00||1349||1349||1349||1349|0
1734013370000|2024-12-12 14:22:50|1350.75||1350.5||1350.75||1350.5||0
1734013380000|2024-12-12 14:23:00||1349.25||1349.25||1349.25||1349.25|0
1734013410000|2024-12-12 14:23:30||1349||1349||1349||1349|0
1734013470000|2024-12-12 14:24:30||1348.75||1348.75||1348.75||1348.75|0
1734013570000|2024-12-12 14:26:10||1348.5||1348.5||1348.5||1348.5|0
1734013600000|2024-12-12 14:26:40||1348.75||1348.75||1348.75||1348.75|0
1734013610000|2024-12-12 14:26:50||1348.5||1348.75||1348.75||1348.5|0
1734013710000|2024-12-12 14:28:30||1348.5||1348.5||1348.5||1348.5|0
1734013770000|2024-12-12 14:29:30|1350.25||1350||1350.25||1350||0
1734013780000|2024-12-12 14:29:40||1348.25||1348.25||1348.25||1348.25|0
1734013800000|2024-12-12 14:30:00|1349.5|1348|1349.5|1347.75|1349.5|1348|1349|1347.5|0
1734013810000|2024-12-12 14:30:10|1349.75|1348.25|1349.5|1348.25|1349.75|1348.25|1349.5|1348|0
1734013820000|2024-12-12 14:30:20||1348||1348||1348||1348|0
1734013830000|2024-12-12 14:30:30||1348.25||1348||1348.25||1348|0
1734013840000|2024-12-12 14:30:40|1349.75|1348.25|1349.75|1348.25|1349.75|1348.25|1349.75|1348.25|0
1734013860000|2024-12-12 14:31:00|1349.5|1348|1349.5|1348|1349.5|1348|1349.5|1348|0
1734013870000|2024-12-12 14:31:10||1348.25||1348.25||1348.25||1348.25|0
1734013900000|2024-12-12 14:31:40|1349.75||1349.75||1349.75||1349.75||0
1734013920000|2024-12-12 14:32:00|1349.5|1348|1349.5|1348|1349.5|1348|1349.5|1348|0
1734013950000|2024-12-12 14:32:30||1347.75||1347.75||1347.75||1347.75|0
1734013960000|2024-12-12 14:32:40||1347.5||1347.5||1347.5||1347.5|0
1734013980000|2024-12-12 14:33:00||1347.75||1347.75||1347.75||1347.75|0
1734014000000|2024-12-12 14:33:20||1347.5||1347.5||1347.75||1347.5|0
1734014010000|2024-12-12 14:33:30|1349.25|1347.25|1349|1347|1349.25|1347.25|1349|1347|0
1734014020000|2024-12-12 14:33:40||1347.25||1347||1347.25||1347|0
1734014040000|2024-12-12 14:34:00|1348.75|1346.75|1348.5|1346.75|1348.75|1346.75|1348.5|1346.75|0
1734014050000|2024-12-12 14:34:10|1348.25|1346.5|1348|1346.5|1348.25|1346.5|1348|1346.5|0
1734014060000|2024-12-12 14:34:20||1346.25||1346||1346.25||1346|0
1734014070000|2024-12-12 14:34:30|1347.75||1347.5||1347.75||1347.5||0
1734014080000|2024-12-12 14:34:40||1345.75||1345.75||1345.75||1345.75|0
1734014100000|2024-12-12 14:35:00|1347.25|1345.5|1347|1345.25|1347.25|1345.5|1347|1345.25|0
1734014110000|2024-12-12 14:35:10|1346.5|1345|1346.5|1345|1346.5|1345|1346.5|1345|0
1734014140000|2024-12-12 14:35:40|1346.75|1345.25|1346.75|1345.25|1346.75|1345.25|1346.75|1345.25|0
1734014180000|2024-12-12 14:36:20|1347||1347||1347||1347||0
1734014190000|2024-12-12 14:36:30|1347.25|1345.5|1347.25|1345.75|1347.25|1345.75|1347.25|1345.5|0
1734014200000|2024-12-12 14:36:40|1347||1347||1347||1347||0
1734014220000|2024-12-12 14:37:00|1347.25||1347.25||1347.25||1347.25||0
1734014280000|2024-12-12 14:38:00|1347.5||1347.5||1347.5||1347.5||0
1734014320000|2024-12-12 14:38:40||1345.5||1345.5||1345.5||1345.5|0
1734014350000|2024-12-12 14:39:10||1345.75||1345.75||1345.75||1345.75|0
1734014440000|2024-12-12 14:40:40||1345.5||1345.5||1345.5||1345.5|0
1734014490000|2024-12-12 14:41:30||1345.75||1345.75||1345.75||1345.75|0
1734014500000|2024-12-12 14:41:40||1345.5||1345.5||1345.5||1345.5|0
1734014530000|2024-12-12 14:42:10||1345.75||1345.75||1345.75||1345.75|0
1734014550000|2024-12-12 14:42:30||1346||1346.25||1346.25||1346|0
1734014560000|2024-12-12 14:42:40|1347.75||1347.75||1347.75||1347.75||0
1734014580000|2024-12-12 14:43:00|1348||1348||1348||1348||0
1734014620000|2024-12-12 14:43:40||1346.5||1346.5||1346.5||1346.5|0
1734014630000|2024-12-12 14:43:50||1346.75||1346.75||1346.75||1346.75|0
1734014640000|2024-12-12 14:44:00|1348.25||1348.25||1348.25||1348.25||0
1734014650000|2024-12-12 14:44:10|1348.5|1347|1348.5|1347|1348.5|1347|1348.5|1347|0
1734014700000|2024-12-12 14:45:00|1348.75|1347.25|1349|1347.25|1349|1347.25|1348.75|1347.25|0
1734014710000|2024-12-12 14:45:10|1349.25|1347.5|1349.25|1347.75|1349.25|1347.75|1349.25|1347.5|0
1734014730000|2024-12-12 14:45:30|1349||1349||1349||1349||0
1734014740000|2024-12-12 14:45:40||1347.5||1347.5||1347.5||1347.5|0
1734014770000|2024-12-12 14:46:10||1347.25||1347||1347.25||1347|0
1734014780000|2024-12-12 14:46:20|1348.75||1348.5||1348.75||1348.5||0
1734014790000|2024-12-12 14:46:30||1346.75||1346.75||1346.75||1346.75|0
1734014880000|2024-12-12 14:48:00||1347||1347||1347||1347|0
1734014890000|2024-12-12 14:48:10|1348.75|1347.25|1348.75|1347.25|1348.75|1347.25|1348.75|1347.25|0
1734014910000|2024-12-12 14:48:30|1348.5||1348.75||1348.75||1348.5||0
1734014940000|2024-12-12 14:49:00|1348.5||1348.5||1348.5||1348.5||0
1734014950000|2024-12-12 14:49:10||1347||1347||1347||1347|0
1734014960000|2024-12-12 14:49:20||1347.25||1347.25||1347.25||1347.25|0
1734014970000|2024-12-12 14:49:30||1347||1347||1347||1347|0
1734015010000|2024-12-12 14:50:10||1347.25||1347.25||1347.25||1347.25|0
1734015030000|2024-12-12 14:50:30||1347||1347||1347||1347|0
1734015040000|2024-12-12 14:50:40|1348.75|1347.25|1348.75|1347.25|1348.75|1347.25|1348.75|1347.25|0
1734015050000|2024-12-12 14:50:50|1349||1349||1349||1349||0
1734015100000|2024-12-12 14:51:40||1347.5||1347.75||1347.75||1347.5|0
1734015110000|2024-12-12 14:51:50|1349.25||1349.25||1349.25||1349.25||0
1734015170000|2024-12-12 14:52:50|1349||1349||1349||1349||0
1734015180000|2024-12-12 14:53:00||1347.5||1347.5||1347.5||1347.5|0
1734015190000|2024-12-12 14:53:10||1347.25||1347.25||1347.25||1347.25|0
1734015330000|2024-12-12 14:55:30|1349.25|1347.5|1349|1347.75|1349.25|1347.75|1349|1347.5|0
1734015340000|2024-12-12 14:55:40|1349.25||1349.25||1349.25||1349.25||0
1734015360000|2024-12-12 14:56:00|1349|1347.5|1349|1347.5|1349|1347.5|1349|1347.5|0
1734015370000|2024-12-12 14:56:10||1347.75||1347.75||1347.75||1347.75|0
1734015410000|2024-12-12 14:56:50||1347.5||1347.5||1347.5||1347.5|0
1734015420000|2024-12-12 14:57:00||1347.75||1347.75||1347.75||1347.75|0
1734015430000|2024-12-12 14:57:10||1347.5||1347.5||1347.5||1347.5|0
1734015520000|2024-12-12 14:58:40||1347.75||1347.75||1347.75||1347.75|0
1734015590000|2024-12-12 14:59:50||1347.5||1347.5||1347.5||1347.5|0
1734015600000|2024-12-12 15:00:00|1349.25|1347.75|1349.25|1347.75|1349.25|1347.75|1349.25|1347.75|0
1734015610000|2024-12-12 15:00:10|1349.5||1349.5||1349.5||1349.5||0
1734015660000|2024-12-12 15:01:00||1348||1348.25||1348.25||1348|0
1734015670000|2024-12-12 15:01:10|1349.75||1349.75||1349.75||1349.75||0
1734015700000|2024-12-12 15:01:40|1350||1350||1350||1350||0
1734015770000|2024-12-12 15:02:50||1348||1348||1348||1348|0
1734015780000|2024-12-12 15:03:00||1348.25||1348.25||1348.25||1348.25|0
1734015910000|2024-12-12 15:05:10|1349.75|1348|1349.5|1348|1349.75|1348|1349.5|1348|0
1734015940000|2024-12-12 15:05:40||1347.75||1347.75||1347.75||1347.75|0
1734015960000|2024-12-12 15:06:00|1349|1347.5|1349|1347.25|1349|1347.5|1349|1347.25|0
1734015970000|2024-12-12 15:06:10||1347.5||1347.75||1347.75||1347.5|0
1734015980000|2024-12-12 15:06:20|1349.25||1349.25||1349.25||1349.25||0
1734016050000|2024-12-12 15:07:30|1349.5||1349.5||1349.5||1349.5||0
1734016090000|2024-12-12 15:08:10||1348||1348||1348||1348|0
1734016180000|2024-12-12 15:09:40||1347.75||1347.75||1347.75||1347.75|0
1734016220000|2024-12-12 15:10:20||1347.5||1347.5||1347.5||1347.5|0
1734016240000|2024-12-12 15:10:40||1347.75||1347.75||1347.75||1347.75|0
1734016300000|2024-12-12 15:11:40|1349|1347.5|1349|1347.5|1349|1347.5|1349|1347.5|0
1734016380000|2024-12-12 15:13:00||1347.25||1347.25||1347.25||1347.25|0
1734016420000|2024-12-12 15:13:40|1349.25|1347.5|1349.25|1347.75|1349.25|1347.75|1349.25|1347.5|0
1734016430000|2024-12-12 15:13:50|1349.5||1349.5||1349.5||1349.5||0
1734016490000|2024-12-12 15:14:50||1348||1348||1348||1348|0
1734016520000|2024-12-12 15:15:20||1347.75||1347.75||1347.75||1347.75|0
1734016580000|2024-12-12 15:16:20||1348||1348||1348||1348|0
1734016640000|2024-12-12 15:17:20||1347.75||1347.75||1347.75||1347.75|0
1734016660000|2024-12-12 15:17:40||1347.5||1347.5||1347.5||1347.5|0
1734016680000|2024-12-12 15:18:00||1347.75||1347.75||1347.75||1347.75|0
1733990970000|2024-12-12 08:09:30|1359|1358.25|1360.25|1358.75|1360.25|1358.75|1359|1358.25|5
1733991000000|2024-12-12 08:10:00||1358.5||1358.5||1358.5||1358.5|0
1733991010000|2024-12-12 08:10:10||1358.75||1358.75||1358.75||1358.75|0
1733991020000|2024-12-12 08:10:20||1358.5||1358.5||1358.5||1358.5|0
1733991040000|2024-12-12 08:10:40||1358.25||1358.25||1358.25||1358.25|0
1733991070000|2024-12-12 08:11:10||1358||1358.25||1358.25||1358|0
1733991080000|2024-12-12 08:11:20||1358||1358||1358||1358|0
1733991090000|2024-12-12 08:11:30||1358.25||1358.25||1358.25||1358.25|0
1733991100000|2024-12-12 08:11:40|1360|1358|1359.75|1358|1360|1358|1359.75|1358|0
1733991120000|2024-12-12 08:12:00||1357.75||1357.75||1357.75||1357.75|0
1733991140000|2024-12-12 08:12:20|1359.25|1357.5|1359.25|1357.25|1359.25|1357.5|1359.25|1357.25|0
1733991150000|2024-12-12 08:12:30||1357||1357||1357||1357|0
1733991190000|2024-12-12 08:13:10|1359||1358.75||1359||1358.75||0
1733991210000|2024-12-12 08:13:30||1357.25||1357.25||1357.25||1357.25|0
1733991230000|2024-12-12 08:13:50|1359||1359||1359||1359||0
1733991250000|2024-12-12 08:14:10|1358.75||1358.75||1358.75||1358.75||0
1733991270000|2024-12-12 08:14:30||1357||1357||1357||1357|0
1733991290000|2024-12-12 08:14:50||1356.75||1356.75||1356.75||1356.75|0
1733991300000|2024-12-12 08:15:00|1358.25|1357|1358.25|1356.5|1358.25|1357|1358.25|1356.5|0
1733991310000|2024-12-12 08:15:10||1356.25||1356.25||1356.25||1356.25|0
1733991320000|2024-12-12 08:15:20||1356.5||1356.5||1356.5||1356.5|0
1733991340000|2024-12-12 08:15:40||1356.75||1357||1357||1356.75|0
1733991360000|2024-12-12 08:16:00||1356.75||1356.75||1356.75||1356.75|0
1733991390000|2024-12-12 08:16:30||1356.5||1356.5||1356.5||1356.5|0
1733991400000|2024-12-12 08:16:40|1357.75|1356.25|1357.75|1356|1357.75|1356.25|1357.75|1356|0
1733991430000|2024-12-12 08:17:10||1355.75||1355.75||1355.75||1355.75|0
1733991460000|2024-12-12 08:17:40||1355.5||1355.5||1355.5||1355.5|0
1733991470000|2024-12-12 08:17:50||1355.75||1355.75||1355.75||1355.75|0
1733991500000|2024-12-12 08:18:20||1356||1356.25||1356.25||1356|0
1733991520000|2024-12-12 08:18:40|1358||1358||1358||1358||0
1733991560000|2024-12-12 08:19:20|1357.75||1357.75||1357.75||1357.75||0
1733991570000|2024-12-12 08:19:30||1356||1356||1356||1356|0
1733991600000|2024-12-12 08:20:00||1355.75||1355.5||1355.75||1355.5|0
1733991610000|2024-12-12 08:20:10|1357.25|1355.25|1356.75|1355|1357.25|1355.25|1356.75|1355|0
1733991630000|2024-12-12 08:20:30|1356.25|1354.75|1356.25|1354.5|1356.25|1354.75|1356.25|1354.5|0
1733991680000|2024-12-12 08:21:20||1354.25||1354.25||1354.25||1354.25|0
1733991690000|2024-12-12 08:21:30||1354||1354||1354||1354|0
1733991700000|2024-12-12 08:21:40||1354.25||1354.25||1354.25||1354.25|0
1733991740000|2024-12-12 08:22:20||1354||1354||1354||1354|0
1733991750000|2024-12-12 08:22:30|1356||1355.75||1356||1355.75||0
1733991760000|2024-12-12 08:22:40||1353.75||1353.75||1353.75||1353.75|0
1733991790000|2024-12-12 08:23:10|1355.5|1353.5|1355.25|1353.5|1355.5|1353.5|1355.25|1353.5|0
1733991800000|2024-12-12 08:23:20||1353.25||1353.25||1353.25||1353.25|0
1733991910000|2024-12-12 08:25:10||1353.5||1353.5||1353.5||1353.5|0
1733991950000|2024-12-12 08:25:50||1353.25||1353.25||1353.25||1353.25|0
1733991980000|2024-12-12 08:26:20||1353.5||1353.5||1353.5||1353.5|0
1733991990000|2024-12-12 08:26:30||1353.25||1353.25||1353.25||1353.25|0
1733992010000|2024-12-12 08:26:50||1353.5||1353.5||1353.5||1353.5|0
1733992020000|2024-12-12 08:27:00||1353.75||1353.75||1353.75||1353.75|0
1733992040000|2024-12-12 08:27:20||1353.5||1353.5||1353.5||1353.5|0
1733992060000|2024-12-12 08:27:40||1353.25||1353.5||1353.5||1353.25|0
1733992070000|2024-12-12 08:27:50||1353.25||1353.25||1353.25||1353.25|0
1733992150000|2024-12-12 08:29:10||1353||1353||1353||1353|0
1733992190000|2024-12-12 08:29:50||1353.25||1353.25||1353.25||1353.25|0
1733992230000|2024-12-12 08:30:30|1355|1353|1354.75|1353|1355|1353|1354.75|1353|0
1733992240000|2024-12-12 08:30:40||1353.25||1353||1353.25||1353|0
1733992250000|2024-12-12 08:30:50||1353.25||1353.25||1353.25||1353.25|0
1733992260000|2024-12-12 08:31:00|1355||1355||1355||1355||0
1733992280000|2024-12-12 08:31:20|1355.25|1353.75|1355.25|1353.75|1355.25|1353.75|1355.25|1353.75|0
1733992290000|2024-12-12 08:31:30|1355.5||1355.5||1355.5||1355.5||0
1733992320000|2024-12-12 08:32:00|1355.75||1355.75||1355.75||1355.75||0
1733992330000|2024-12-12 08:32:10||1354||1354.25||1354.25||1354|0
1733992370000|2024-12-12 08:32:50|1356||1356||1356||1356||0
1733992380000|2024-12-12 08:33:00|1355.75||1356||1356||1355.75||0
1733992400000|2024-12-12 08:33:20|1356.25|1354.5|1356.25|1354.75|1356.25|1354.75|1356.25|1354.5|0
1733992450000|2024-12-12 08:34:10||1354.5||1354.5||1354.5||1354.5|0
1733992460000|2024-12-12 08:34:20||1354.25||1354.25||1354.25||1354.25|0
1733992490000|2024-12-12 08:34:50||1354||1354||1354||1354|0
1733992520000|2024-12-12 08:35:20||1354.25||1354.25||1354.25||1354.25|0
1733992560000|2024-12-12 08:36:00||1354||1354.25||1354.25||1354|0
1733992580000|2024-12-12 08:36:20||1354||1354||1354||1354|0
1733992590000|2024-12-12 08:36:30||1354.25||1354.25||1354.25||1354.25|0
1733992610000|2024-12-12 08:36:50|1356|1354|1355.75|1354|1356|1354|1355.75|1354|0
1733992660000|2024-12-12 08:37:40||1353.75||1353.75||1353.75||1353.75|0
1733992780000|2024-12-12 08:39:40||1354||1354.25||1354.25||1354|0
1733992840000|2024-12-12 08:40:40|1356|1354.75|1356.25|1354.75|1356.25|1354.75|1356|1354.75|0
1733992860000|2024-12-12 08:41:00|1356.5||1356.25||1356.5||1356.25||0
1733992920000|2024-12-12 08:42:00|1356.5||1356.5||1356.5||1356.5||0
1733992930000|2024-12-12 08:42:10|1356.75|1355|1356.75|1355.25|1356.75|1355.25|1356.75|1355|0
1733992940000|2024-12-12 08:42:20|1357||1357||1357||1357||0
1733992950000|2024-12-12 08:42:30|1357.25|1355.5|1357.25|1355.75|1357.25|1355.75|1357.25|1355.5|0
1733993000000|2024-12-12 08:43:20|1357.5||1357.5||1357.5||1357.5||0
1733993080000|2024-12-12 08:44:40|1357.25||1357.5||1357.5||1357.25||0
1733993100000|2024-12-12 08:45:00|1357.75||1357.75||1357.75||1357.75||0
1733993130000|2024-12-12 08:45:30||1356||1356.25||1356.25||1356|0
1733993160000|2024-12-12 08:46:00||1356||1356||1356||1356|0
1733993170000|2024-12-12 08:46:10||1356.25||1356.25||1356.25||1356.25|0
1733993290000|2024-12-12 08:48:10|1358||1358||1358||1358||0
1733993350000|2024-12-12 08:49:10|1358.25||1358.25||1358.25||1358.25||0
1733993380000|2024-12-12 08:49:40||1356.5||1356.75||1356.75||1356.5|0
1733993410000|2024-12-12 08:50:10|1358.5||1358.5||1358.5||1358.5||0
1733993430000|2024-12-12 08:50:30||1357||1357.25||1357.25||1357|0
1733993460000|2024-12-12 08:51:00|1358.75||1358.75||1358.75||1358.75||0
1733993480000|2024-12-12 08:51:20||1357||1357||1357||1357|0
1733993510000|2024-12-12 08:51:50||1356.75||1356.75||1356.75||1356.75|0
1733993570000|2024-12-12 08:52:50|1358.5||1358.25||1358.5||1358.25||0
1733993620000|2024-12-12 08:53:40||1356.5||1356.5||1356.5||1356.5|0
1733993690000|2024-12-12 08:54:50||1356.25||1356.25||1356.25||1356.25|0
1733993760000|2024-12-12 08:56:00|1358|1356|1357.75|1356|1358|1356|1357.75|1356|0
1733993770000|2024-12-12 08:56:10||1356.25||1356.25||1356.25||1356.25|0
1733993780000|2024-12-12 08:56:20||1356||1356||1356||1356|0
1733993890000|2024-12-12 08:58:10||1355.75||1355.75||1355.75||1355.75|0
1733994280000|2024-12-12 09:04:40|1357.5||1357.25||1357.5||1357.25||0
1733994340000|2024-12-12 09:05:40|1357.5||1357.5||1357.5||1357.5||0
1733994390000|2024-12-12 09:06:30|1357.25||1357.25||1357.25||1357.25||0
1733994590000|2024-12-12 09:09:50|1357.5||1357.5||1357.5||1357.5||0
1733994630000|2024-12-12 09:10:30|1357.25||1357.25||1357.25||1357.25||0
1733994660000|2024-12-12 09:11:00||1355.5||1355.5||1355.5||1355.5|0
1733994720000|2024-12-12 09:12:00||1355.25||1355.25||1355.25||1355.25|0
1733994830000|2024-12-12 09:13:50||1355.5||1355.75||1355.75||1355.5|0
1733994850000|2024-12-12 09:14:10||1355.5||1355.5||1355.5||1355.5|0
1733994880000|2024-12-12 09:14:40||1355.25||1355.25||1355.25||1355.25|0
1733994890000|2024-12-12 09:14:50|1357|1355|1356.75|1355|1357|1355|1356.75|1355|0
1733994900000|2024-12-12 09:15:00||1355.25||1355.25||1355.25||1355.25|0
1733994950000|2024-12-12 09:15:50|1357||1356.75||1357||1356.75||0
1733994960000|2024-12-12 09:16:00|1357||1357||1357||1357||0
1733995060000|2024-12-12 09:17:40|1356.75||1356.75||1356.75||1356.75||0
1733995140000|2024-12-12 09:19:00||1355||1355||1355||1355|0
1733995160000|2024-12-12 09:19:20||1355.25||1355.25||1355.25||1355.25|0
1733995170000|2024-12-12 09:19:30||1355||1355||1355||1355|0
1733995180000|2024-12-12 09:19:40||1355.25||1355.25||1355.25||1355.25|0
1733995210000|2024-12-12 09:20:10|1357||1357||1357||1357||0
1733995260000|2024-12-12 09:21:00|1356.75||1356.75||1356.75||1356.75||0
1733995370000|2024-12-12 09:22:50|1357||1357||1357||1357||0
1733995380000|2024-12-12 09:23:00|1356.75||1356.75||1356.75||1356.75||0
1733995470000|2024-12-12 09:24:30||1355||1355||1355||1355|0
1733995480000|2024-12-12 09:24:40||1355.25||1355.25||1355.25||1355.25|0
1733995510000|2024-12-12 09:25:10||1355||1355||1355||1355|0
1733995540000|2024-12-12 09:25:40|1356.5|1354.75|1356.25|1354.75|1356.5|1354.75|1356.25|1354.75|0
1733995620000|2024-12-12 09:27:00||1354.5||1354.5||1354.5||1354.5|0
1733995670000|2024-12-12 09:27:50||1354.75||1354.75||1354.75||1354.75|0
1733995880000|2024-12-12 09:31:20||1354.5||1354.5||1354.5||1354.5|0
1733996090000|2024-12-12 09:34:50||1354.75||1354.75||1354.75||1354.75|0
1733996280000|2024-12-12 09:38:00||1354.5||1354.5||1354.5||1354.5|0
1733996340000|2024-12-12 09:39:00||1354.25||1354.25||1354.25||1354.25|0
1733996400000|2024-12-12 09:40:00|1356||1355.75||1356||1355.75||0
1733996410000|2024-12-12 09:40:10||1354||1354||1354||1354|0
1733996440000|2024-12-12 09:40:40||1353.75||1353.75||1353.75||1353.75|0
1733996470000|2024-12-12 09:41:10|1355.5||1355.25||1355.5||1355.25||0
1733996620000|2024-12-12 09:43:40||1353.5||1353.5||1353.5||1353.5|0
1733996700000|2024-12-12 09:45:00||1353.75||1353.75||1353.75||1353.75|0
1733996710000|2024-12-12 09:45:10||1353.5||1353.5||1353.5||1353.5|0
1733996720000|2024-12-12 09:45:20||1353.75||1353.75||1353.75||1353.75|0
1733996930000|2024-12-12 09:48:50|1355.5||1355.5||1355.5||1355.5||0
1733996980000|2024-12-12 09:49:40||1354||1354.25||1354.25||1354|0
1733997020000|2024-12-12 09:50:20|1355.75||1355.75||1355.75||1355.75||0
1733997100000|2024-12-12 09:51:40||1354||1354||1354||1354|0
1733997110000|2024-12-12 09:51:50||1353.75||1353.75||1353.75||1353.75|0
1733997260000|2024-12-12 09:54:20|1355.5||1355.25||1355.5||1355.25||0
1733997480000|2024-12-12 09:58:00||1353.5||1353.5||1353.5||1353.5|0
1733997820000|2024-12-12 10:03:40|1355|1353.25|1354.75|1353.25|1355|1353.25|1354.75|1353.25|0
1733997900000|2024-12-12 10:05:00||1353||1353||1353||1353|0
1733997920000|2024-12-12 10:05:20|1354.25|1352.75|1354.25|1352.75|1354.25|1352.75|1354.25|1352.75|0
1733997950000|2024-12-12 10:05:50||1353||1353||1353||1353|0
1733997980000|2024-12-12 10:06:20||1352.75||1352.75||1352.75||1352.75|0
1733998010000|2024-12-12 10:06:50||1353||1353||1353||1353|0
1733998030000|2024-12-12 10:07:10||1352.75||1352.75||1352.75||1352.75|0
1733998180000|2024-12-12 10:09:40||1352.5||1352.5||1352.5||1352.5|0
1733998200000|2024-12-12 10:10:00||1352.75||1352.75||1352.75||1352.75|0
1733998210000|2024-12-12 10:10:10||1352.5||1352.5||1352.5||1352.5|0
1733998290000|2024-12-12 10:11:30||1352.75||1352.75||1352.75||1352.75|0
1733998350000|2024-12-12 10:12:30|1354.5||1354.5||1354.5||1354.5||0
1733998360000|2024-12-12 10:12:40|1354.75|1353|1354.75|1353.25|1354.75|1353.25|1354.75|1353|0
1733998370000|2024-12-12 10:12:50|1355||1355||1355||1355||0
1733998400000|2024-12-12 10:13:20|1355.25|1353.75|1355.25|1353.75|1355.25|1353.75|1355.25|1353.75|0
1733998470000|2024-12-12 10:14:30|1355.5||1355.5||1355.5||1355.5||0
1733998560000|2024-12-12 10:16:00|1355.25||1355.25||1355.25||1355.25||0
1733998570000|2024-12-12 10:16:10|1355.5|1354.25|1355.75|1354.25|1355.75|1354.25|1355.5|1354.25|0
1733998660000|2024-12-12 10:17:40|1356||1356||1356||1356||0
1733998670000|2024-12-12 10:17:50||1354.5||1354.75||1354.75||1354.5|0
1733998680000|2024-12-12 10:18:00|1356.25||1356.25||1356.25||1356.25||0
1733998740000|2024-12-12 10:19:00||1354.5||1354.5||1354.5||1354.5|0
1733998850000|2024-12-12 10:20:50||1354.75||1354.75||1354.75||1354.75|0
1733999170000|2024-12-12 10:26:10|1356.5||1356.5||1356.5||1356.5||0
1733999200000|2024-12-12 10:26:40||1355||1355.25||1355.25||1355|0
1733999240000|2024-12-12 10:27:20|1356.25|1355|1356.25|1355|1356.25|1355|1356.25|1355|0
1733999270000|2024-12-12 10:27:50||1354.75||1354.75||1354.75||1354.75|0
1733999490000|2024-12-12 10:31:30||1354.5||1354.5||1354.5||1354.5|0
1733999500000|2024-12-12 10:31:40||1354.25||1354.25||1354.25||1354.25|0
1733999520000|2024-12-12 10:32:00|1356|1354|1355.75|1354|1356|1354|1355.75|1354|0
1733999610000|2024-12-12 10:33:30||1353.75||1353.75||1353.75||1353.75|0
1733999740000|2024-12-12 10:35:40|1355.5||1355.25||1355.5||1355.25||0
1733999770000|2024-12-12 10:36:10||1353.5||1353.5||1353.5||1353.5|0
1733999830000|2024-12-12 10:37:10||1353.25||1353.25||1353.25||1353.25|0
1733999920000|2024-12-12 10:38:40||1353||1353||1353||1353|0
1733999930000|2024-12-12 10:38:50|1355||1354.75||1355||1354.75||0
1733999950000|2024-12-12 10:39:10||1352.75||1352.75||1352.75||1352.75|0
1734000020000|2024-12-12 10:40:20||1352.5||1352.5||1352.5||1352.5|0
1734000040000|2024-12-12 10:40:40||1352.75||1352.75||1352.75||1352.75|0
1734000090000|2024-12-12 10:41:30|1354.25|1352.5|1354.25|1352.5|1354.25|1352.5|1354.25|1352.5|0
1734000350000|2024-12-12 10:45:50||1352.75||1352.75||1352.75||1352.75|0
1734000470000|2024-12-12 10:47:50|1354.5||1354.5||1354.5||1354.5||0
1734000480000|2024-12-12 10:48:00|1354.25||1354.25||1354.25||1354.25||0
1734000490000|2024-12-12 10:48:10||1352.5||1352.5||1352.5||1352.5|0
1734000570000|2024-12-12 10:49:30||1352.25||1352.25||1352.25||1352.25|0
1734000590000|2024-12-12 10:49:50|1354||1353.75||1354||1353.75||0
1734000610000|2024-12-12 10:50:10||1352||1352||1352||1352|0
1734000640000|2024-12-12 10:50:40||1351.75||1351.75||1351.75||1351.75|0
1734000660000|2024-12-12 10:51:00|1353.5||1353.25||1353.5||1353.25||0
1734000680000|2024-12-12 10:51:20||1351.5||1351.5||1351.5||1351.5|0
1734000760000|2024-12-12 10:52:40||1351.75||1351.75||1351.75||1351.75|0
1734000880000|2024-12-12 10:54:40|1353.5||1353.5||1353.5||1353.5||0
1734000890000|2024-12-12 10:54:50|1353.75|1352|1353.75|1352.25|1353.75|1352.25|1353.75|1352|0
1734000920000|2024-12-12 10:55:20|1354||1354||1354||1354||0
1734000940000|2024-12-12 10:55:40||1352.5||1352.75||1352.75||1352.5|0
1734000950000|2024-12-12 10:55:50|1354.25||1354.25||1354.25||1354.25||0
1734001030000|2024-12-12 10:57:10||1352.5||1352.5||1352.5||1352.5|0
1734001070000|2024-12-12 10:57:50||1352.25||1352.25||1352.25||1352.25|0
1734001230000|2024-12-12 11:00:30|1354||1353.75||1354||1353.75||0
1734001300000|2024-12-12 11:01:40|1354||1354||1354||1354||0
1734001420000|2024-12-12 11:03:40||1352.5||1352.5||1352.5||1352.5|0
1734001500000|2024-12-12 11:05:00|1353.75||1353.75||1353.75||1353.75||0
1734001520000|2024-12-12 11:05:20|1354||1354||1354||1354||0
1734001530000|2024-12-12 11:05:30|1354.5|1352.75|1354.5|1352.75|1354.5|1352.75|1354.5|1352.75|0
1734001540000|2024-12-12 11:05:40||1353||1353.25||1353.25||1353|0
1734001590000|2024-12-12 11:06:30||1353||1353.25||1353.25||1353|0
1734001600000|2024-12-12 11:06:40|1354.75||1354.75||1354.75||1354.75||0
1734001610000|2024-12-12 11:06:50|1355||1355||1355||1355||0
1734001620000|2024-12-12 11:07:00|1355.25||1355.25||1355.25||1355.25||0
1734001640000|2024-12-12 11:07:20|1354.75|1353|1354.75|1353|1354.75|1353|1354.75|1353|0
1734001710000|2024-12-12 11:08:30|1354.5|1352.75|1354.25|1352.25|1354.5|1352.75|1354.25|1352.25|0
1734001750000|2024-12-12 11:09:10|1354||1353.75||1354||1353.75||0
1734001790000|2024-12-12 11:09:50||1352||1352||1352||1352|0
1734001840000|2024-12-12 11:10:40||1351.75||1351.75||1351.75||1351.75|0
1734001860000|2024-12-12 11:11:00|1353.25|1351.5|1352.75|1351|1353.25|1351.5|1352.75|1350.75|0
1734001940000|2024-12-12 11:12:20||1351.25||1351.25||1351.25||1351.25|0
1734002020000|2024-12-12 11:13:40|1352.25|1351|1352.25|1350.5|1352.25|1351|1352.25|1350.25|0
1734002140000|2024-12-12 11:15:40||1350.25||1350.25||1350.25||1350.25|0
1734002290000|2024-12-12 11:18:10||1350.5||1350.5||1350.5||1350.5|0
1734002340000|2024-12-12 11:19:00||1350.25||1350.25||1350.25||1350.25|0
1734002420000|2024-12-12 11:20:20||1350.5||1350.5||1350.5||1350.5|0
1734002430000|2024-12-12 11:20:30||1350.75||1350.75||1350.75||1350.75|0
1734002650000|2024-12-12 11:24:10||1351||1351||1351||1351|0
1734002670000|2024-12-12 11:24:30||1350.75||1350.75||1350.75||1350.75|0
1734002740000|2024-12-12 11:25:40||1350.5||1350.25||1350.5||1350.25|0
1734002780000|2024-12-12 11:26:20||1350.5||1350.5||1350.5||1350.5|0
1734002800000|2024-12-12 11:26:40||1350.25||1350.25||1350.25||1350.25|0
1734002810000|2024-12-12 11:26:50||1350||1350||1350||1350|0
1734002860000|2024-12-12 11:27:40||1350.25||1350.25||1350.25||1350.25|0
1734002880000|2024-12-12 11:28:00||1350.5||1350.75||1350.75||1350.5|0
1734003290000|2024-12-12 11:34:50||1350.5||1350.75||1350.75||1350.5|0
1734003310000|2024-12-12 11:35:10||1350.5||1350.5||1350.5||1350.5|0
1734003350000|2024-12-12 11:35:50||1350.75||1350.75||1350.75||1350.75|0
1734003420000|2024-12-12 11:37:00|1352.5||1352.5||1352.5||1352.5||0
1734003430000|2024-12-12 11:37:10|1352.25||1352.25||1352.25||1352.25||0
1734003440000|2024-12-12 11:37:20|1352.5||1352.5||1352.5||1352.5||0
1734003550000|2024-12-12 11:39:10||1351.25||1351.25||1351.25||1351.25|0
1734003830000|2024-12-12 11:43:50|1352.25||1352.25||1352.25||1352.25||0
1734003920000|2024-12-12 11:45:20|1352.5||1352.5||1352.5||1352.5||0
1734004040000|2024-12-12 11:47:20|1352.75||1352.75||1352.75||1352.75||0
1734004300000|2024-12-12 11:51:40||1351.5||1351.5||1351.5||1351.5|0
1734004470000|2024-12-12 11:54:30||1351.25||1351.25||1351.25||1351.25|0
1734004490000|2024-12-12 11:54:50||1351.5||1351.5||1351.5||1351.5|0
1734004510000|2024-12-12 11:55:10|1353||1353||1353||1353||0
1734004610000|2024-12-12 11:56:50|1353.25|1351.75|1353.25|1351.75|1353.25|1351.75|1353.25|1351.75|0
1734004700000|2024-12-12 11:58:20||1351.5||1351.5||1351.5||1351.5|0
1734004820000|2024-12-12 12:00:20||1351.75||1351.75||1351.75||1351.75|0
1734004830000|2024-12-12 12:00:30||1351.5||1351.5||1351.5||1351.5|0
1734005230000|2024-12-12 12:07:10|1353.5|1351.25|1353.5|1351.25|1353.5|1351.25|1353.5|1351.25|0
1734005240000|2024-12-12 12:07:20|1353.25||1353.25||1353.25||1353.25||0
1734005340000|2024-12-12 12:09:00|1353||1352.75||1353||1352.75||0
1734005790000|2024-12-12 12:16:30|1352.5||1352.25||1352.5||1352.25||0
1734005880000|2024-12-12 12:18:00||1350.25||1350.25||1351.25||1350.25|6
1734005940000|2024-12-12 12:19:00||1350.5||1350.5||1350.5||1350.5|0
1734006050000|2024-12-12 12:20:50||1350.25||1350.25||1350.25||1350.25|0
1734006090000|2024-12-12 12:21:30||1350.5||1350.5||1350.5||1350.5|0
1734006250000|2024-12-12 12:24:10||1350.75||1350.75||1350.75||1350.75|0
1734006260000|2024-12-12 12:24:20||1351||1351||1351||1351|0
1734006320000|2024-12-12 12:25:20||1350.75||1350.75||1350.75||1350.75|0
1734006410000|2024-12-12 12:26:50|1352.5|1351|1352.5|1351|1352.5|1351|1352.5|1351|0
1734006420000|2024-12-12 12:27:00|1352.25|1350.75|1352.25|1350.75|1352.25|1350.75|1352.25|1350.75|0
1734006430000|2024-12-12 12:27:10||1351||1351||1351||1351|0
1734006450000|2024-12-12 12:27:30|1352.5||1352.5||1352.5||1352.5||0
1734006510000|2024-12-12 12:28:30|1352.25||1352.25||1352.25||1352.25||0
1734006520000|2024-12-12 12:28:40||1350.75||1350.75||1350.75||1350.75|0
1734006590000|2024-12-12 12:29:50||1350.5||1350.5||1350.5||1350.5|0
1734006900000|2024-12-12 12:35:00||1350.75||1350.75||1350.75||1350.75|0
1734006920000|2024-12-12 12:35:20|1352.5|1351|1352.5|1351|1352.5|1351|1352.5|1351|0
1734006960000|2024-12-12 12:36:00|1352.75|1351.25|1352.75|1351.25|1352.75|1351.25|1352.75|1351.25|0
1734006970000|2024-12-12 12:36:10||1351.5||1351.5||1351.5||1351.5|0
1734006980000|2024-12-12 12:36:20|1353||1352.75||1353||1352.75||0
1734007000000|2024-12-12 12:36:40||1351.25||1351.25||1351.25||1351.25|0
1734007020000|2024-12-12 12:37:00||1351.5||1351.5||1351.5||1351.5|0
1734007030000|2024-12-12 12:37:10|1353||1353||1353||1353||0
1734007140000|2024-12-12 12:39:00|1353.25|1351.75|1353.25|1351.75|1353.25|1351.75|1353.25|1351.75|0
1734007180000|2024-12-12 12:39:40||1351.5||1351.5||1351.5||1351.5|0
1734007190000|2024-12-12 12:39:50|1353|1351.25|1352.75|1351.25|1353|1351.25|1352.75|1351.25|0
1734007220000|2024-12-12 12:40:20||1351||1351||1351||1351|0
1734007260000|2024-12-12 12:41:00||1351.25||1351.25||1351.25||1351.25|0
1734007270000|2024-12-12 12:41:10||1351.5||1351.5||1351.5||1351.5|0
1734007450000|2024-12-12 12:44:10||1351.25||1351.25||1351.25||1351.25|0
1734007480000|2024-12-12 12:44:40||1351||1351||1351||1351|0
1734007750000|2024-12-12 12:49:10|1353|1351.25|1353|1351.5|1353|1351.5|1353|1351.25|0
1734007770000|2024-12-12 12:49:30|1352.75|1351.25|1352.75|1351.25|1352.75|1351.25|1352.75|1351.25|0
1734007800000|2024-12-12 12:50:00||1351||1351||1351||1351|0
1734008130000|2024-12-12 12:55:30||1351.25||1351.25||1351.25||1351.25|0
1734008170000|2024-12-12 12:56:10||1351.5||1351.5||1351.5||1351.5|0
1734008310000|2024-12-12 12:58:30||1351.25||1351.25||1351.25||1351.25|0
1734008330000|2024-12-12 12:58:50||1351.5||1351.5||1351.5||1351.5|0
1734008360000|2024-12-12 12:59:20||1351.25||1351.25||1351.25||1351.25|0
1734008430000|2024-12-12 13:00:30||1351||1351||1351||1351|0
1734008450000|2024-12-12 13:00:50|1352.25|1350.75|1352.25|1350.75|1352.25|1350.75|1352.25|1350.75|0
1734008470000|2024-12-12 13:01:10|1352.5|1351|1352.5|1351|1352.5|1351|1352.5|1351|0
1734008480000|2024-12-12 13:01:20|1352.25||1352.25||1352.25||1352.25||0
1734008490000|2024-12-12 13:01:30||1350.75||1350.75||1350.75||1350.75|0
1734008540000|2024-12-12 13:02:20||1350.5||1350.5||1350.5||1350.5|0
1734008640000|2024-12-12 13:04:00||1350.25||1350.25||1350.25||1350.25|0
1734008650000|2024-12-12 13:04:10|1352||1351.75||1352||1351.75||0
1734008660000|2024-12-12 13:04:20||1350||1350||1350||1350|0
1734008820000|2024-12-12 13:07:00|1351.5|1349.75|1351.25|1349.75|1351.75|1349.75|1351.25|1349.75|0
1734008850000|2024-12-12 13:07:30||1350||1350||1350||1350|0
1734008860000|2024-12-12 13:07:40||1349.75||1349.75||1349.75||1349.75|0
1734008890000|2024-12-12 13:08:10||1349.5||1349.5||1349.5||1349.5|0
1734008900000|2024-12-12 13:08:20||1349.75||1349.75||1349.75||1349.75|0
1734009020000|2024-12-12 13:10:20|1351.5||1351.5||1351.5||1351.5||0
1734009030000|2024-12-12 13:10:30|1351.25||1351.25||1351.25||1351.25||0
1734009040000|2024-12-12 13:10:40|1351.5||1351.25||1351.5||1351.25||0
1734009060000|2024-12-12 13:11:00|1351.5||1351.5||1351.5||1351.5||0
1734009070000|2024-12-12 13:11:10||1350||1350||1350||1350|0
1734009100000|2024-12-12 13:11:40||1350.25||1350.25||1350.25||1350.25|0
1734009150000|2024-12-12 13:12:30||1350||1350||1350||1350|0
1734009170000|2024-12-12 13:12:50|1351.25||1351.25||1351.25||1351.25||0
1734009180000|2024-12-12 13:13:00||1349.75||1349.75||1349.75||1349.75|0
1734009200000|2024-12-12 13:13:20|1351.5|1350|1351.75|1350.25|1351.75|1350.25|1351.5|1350|0
1734009220000|2024-12-12 13:13:40||1350||1350||1350||1350|0
1734009240000|2024-12-12 13:14:00||1349.75||1349.75||1349.75||1349.75|0
1734009290000|2024-12-12 13:14:50|1352|1349.5|1351.75|1349.5|1352|1349.5|1351.75|1349.5|0
1734009300000|2024-12-12 13:15:00|1352||1352||1352||1352||0
1734009310000|2024-12-12 13:15:10|1351.75||1351.75||1351.75||1351.75||0
1734009320000|2024-12-12 13:15:20|1352|1349.75|1351.5|1349.75|1352|1349.75|1351.5|1349.75|0
1734009350000|2024-12-12 13:15:50||1350||1350||1350||1350|0
1734009420000|2024-12-12 13:17:00|1351.75|1350.25|1351.75|1350.5|1351.75|1350.5|1351.75|1350.25|0
1734009440000|2024-12-12 13:17:20||1350.25||1350.25||1350.25||1350.25|0
1734009480000|2024-12-12 13:18:00||1350.5||1350.5||1350.5||1350.5|0
1734009510000|2024-12-12 13:18:30|1352||1352||1352||1352||0
1734009570000|2024-12-12 13:19:30|1352.25||1352.25||1352.25||1352.25||0
1734009580000|2024-12-12 13:19:40||1350.75||1351||1351||1350.75|0
1734009620000|2024-12-12 13:20:20||1350.75||1350.75||1350.75||1350.75|0
1734009660000|2024-12-12 13:21:00|1352||1352||1352||1352||0
1734009670000|2024-12-12 13:21:10||1350.5||1350.5||1350.5||1350.5|0
1734009700000|2024-12-12 13:21:40|1352.25||1352.25||1352.25||1352.25||0
1734009740000|2024-12-12 13:22:20||1350.75||1350.75||1350.75||1350.75|0
1734009750000|2024-12-12 13:22:30||1351||1351||1351||1351|0
1734009780000|2024-12-12 13:23:00|1352|1350.75|1352|1350.5|1352|1350.75|1352|1350.5|0
1734009810000|2024-12-12 13:23:30||1350.25||1350.25||1350.25||1350.25|0
1734009830000|2024-12-12 13:23:50||1350.5||1350.5||1350.5||1350.5|0
1734009890000|2024-12-12 13:24:50||1350.25||1350.25||1350.25||1350.25|0
1734010060000|2024-12-12 13:27:40||1350||1350||1350||1350|0
1734010070000|2024-12-12 13:27:50||1349.75||1349.75||1349.75||1349.75|0
1734010080000|2024-12-12 13:28:00|1351.75||1351.5||1351.75||1351.5||0
1734010110000|2024-12-12 13:28:30||1349.5||1349.5||1349.5||1349.5|0
1734010120000|2024-12-12 13:28:40||1349.25||1349.25||1349.25||1349.25|0
1734010170000|2024-12-12 13:29:30|1351.25||1351||1351.25||1351||0
1734010190000|2024-12-12 13:29:50|1351.25|1349|1351.25|1348.75|1351.5|1349|1351.25|1348.75|0
1734010200000|2024-12-12 13:30:00|1351.5|1348.5|1351.5|1348.75|1351.5|1348.75|1351.5|1348.5|0
1734010210000|2024-12-12 13:30:10|1351.25|1348.5|1351.25|1348.5|1351.5|1348.5|1351.25|1348.5|0
1734010220000|2024-12-12 13:30:20|1351|1348.75|1350.75|1348.75|1351|1348.75|1350.75|1348.75|0
1734010290000|2024-12-12 13:31:30||1349||1349.25||1349.25||1349|0
1734010320000|2024-12-12 13:32:00|1351||1351||1351||1351||0
1734010340000|2024-12-12 13:32:20||1349.5||1349.75||1349.75||1349.5|0
1734010350000|2024-12-12 13:32:30|1350.75|1349.5|1350.75|1349.25|1350.75|1349.5|1350.75|1349.25|0
1734010360000|2024-12-12 13:32:40||1349||1349||1349||1349|0
1734010390000|2024-12-12 13:33:10||1348.75||1348.75||1348.75||1348.75|0
1734010500000|2024-12-12 13:35:00|1350.5|1348.5|1350.25|1348.5|1350.5|1348.5|1350.25|1348.5|0
1734010580000|2024-12-12 13:36:20||1348.25||1348.25||1348.25||1348.25|0
1734010600000|2024-12-12 13:36:40|1350||1349.75||1350||1349.75||0
1734010610000|2024-12-12 13:36:50||1348||1348||1348||1348|0
1734010620000|2024-12-12 13:37:00||1347.75||1348||1348||1347.75|0
1734010660000|2024-12-12 13:37:40||1347.75||1347.75||1347.75||1347.75|0
1734010700000|2024-12-12 13:38:20|1349.5|1347.5|1349.25|1347.5|1349.5|1347.5|1349.25|1347.5|0
1734010710000|2024-12-12 13:38:30||1347.75||1347.75||1347.75||1347.75|0
1734010780000|2024-12-12 13:39:40||1347.5||1347.5||1347.5||1347.5|0
1734010810000|2024-12-12 13:40:10||1347.75||1347.75||1347.75||1347.75|0
1734010820000|2024-12-12 13:40:20|1349.5||1349.5||1349.5||1349.5||0
1734010850000|2024-12-12 13:40:50||1348||1348.25||1348.25||1348|0
1734010860000|2024-12-12 13:41:00|1349.25|1348|1349.25|1347.75|1349.25|1348|1349.25|1347.75|0
1734010990000|2024-12-12 13:43:10||1347.5||1347.5||1347.5||1347.5|0
1734011020000|2024-12-12 13:43:40||1347.75||1347.5||1347.75||1347.5|0
1734011030000|2024-12-12 13:43:50||1347.75||1347.75||1347.75||1347.75|0
1734011070000|2024-12-12 13:44:30|1349.5|1348|1349.5|1348.25|1349.5|1348.25|1349.5|1348|0
1734011090000|2024-12-12 13:44:50|1349.75||1349.75||1349.75||1349.75||0
1734011100000|2024-12-12 13:45:00|1350|1348.5|1350|1348.5|1350|1348.5|1350|1348.5|0
1734011110000|2024-12-12 13:45:10|1350.25|1348.75|1350.25|1348.75|1350.25|1348.75|1350.25|1348.75|0
1734011180000|2024-12-12 13:46:20|1350.5||1350.5||1350.5||1350.5||0
1734011230000|2024-12-12 13:47:10||1349||1349.25||1349.25||1349|0
1734011270000|2024-12-12 13:47:50||1349||1349||1349||1349|0
1734011290000|2024-12-12 13:48:10|1350.75|1349.25|1350.75|1349.25|1350.75|1349.25|1350.75|1349.25|0
1734011330000|2024-12-12 13:48:50|1351||1351||1351||1351||0
1734011350000|2024-12-12 13:49:10||1349.5||1349.5||1349.5||1349.5|0
1734011360000|2024-12-12 13:49:20||1349.75||1349.75||1349.75||1349.75|0
1734011400000|2024-12-12 13:50:00|1350.75|1349.5|1350.75|1349.5|1350.75|1349.5|1350.75|1349.5|0
1734011420000|2024-12-12 13:50:20|1351||1351||1351||1351||0
1734011460000|2024-12-12 13:51:00|1350.75||1351||1351||1350.75||0
1734011510000|2024-12-12 13:51:50||1349.75||1349.75||1349.75||1349.75|0
1734011550000|2024-12-12 13:52:30|1351.25||1351.25||1351.25||1351.25||0
1734011580000|2024-12-12 13:53:00|1351||1351||1351||1351||0
1734011590000|2024-12-12 13:53:10||1349.5||1349.5||1349.5||1349.5|0
1734011620000|2024-12-12 13:53:40||1349.75||1349.75||1349.75||1349.75|0
1734011640000|2024-12-12 13:54:00|1351.25|1349.5|1351.25|1349.75|1351.25|1349.75|1351.25|1349.5|0
1734011710000|2024-12-12 13:55:10|1351.5||1351.5||1351.5||1351.5||0
1734011730000|2024-12-12 13:55:30|1351.25||1351.25||1351.25||1351.25||0
1734011860000|2024-12-12 13:57:40||1349.5||1349.5||1349.5||1349.5|0
1734011890000|2024-12-12 13:58:10||1349.25||1349.25||1349.25||1349.25|0
1734011930000|2024-12-12 13:58:50|1351||1350.75||1351||1350.75||0
1734011940000|2024-12-12 13:59:00||1349||1349||1349||1349|0
1734011950000|2024-12-12 13:59:10||1349.25||1349.25||1349.25||1349.25|0
1734012000000|2024-12-12 14:00:00|1351||1351||1351||1351||0
1734012030000|2024-12-12 14:00:30|1351.25|1349.5|1351.25|1349.75|1351.25|1349.75|1351.25|1349.5|0
1734012040000|2024-12-12 14:00:40|1351.5||1351.5||1351.5||1351.5||0
1734012110000|2024-12-12 14:01:50|1351.25||1351.25||1351.25||1351.25||0
1734012130000|2024-12-12 14:02:10|1351.5|1350.25|1352|1350|1352|1350.25|1351.5|1350|0
1734012140000|2024-12-12 14:02:20|1351.75|1349.75|1351.5|1349.75|1351.75|1349.75|1351.5|1349.75|0
1734012150000|2024-12-12 14:02:30|1351.25|1349.5|1351|1349.25|1351.25|1349.5|1351|1349.25|0
1734012270000|2024-12-12 14:04:30|1351.25|1349.75|1351.25|1349.75|1351.25|1349.75|1351.25|1349.75|0
1734012370000|2024-12-12 14:06:10|1351.5||1351.5||1351.5||1351.5||0
1734012420000|2024-12-12 14:07:00||1350||1350||1350||1350|0
1734012430000|2024-12-12 14:07:10||1350.25||1350||1350.25||1350|0
1734012450000|2024-12-12 14:07:30||1349.75||1349.75||1349.75||1349.75|0
1734012550000|2024-12-12 14:09:10||1350||1350.25||1350.25||1350|0
1734012570000|2024-12-12 14:09:30|1351.75||1351.75||1351.75||1351.75||0
1734012590000|2024-12-12 14:09:50|1352||1352||1352||1352||0
1734012740000|2024-12-12 14:12:20|1351.75|1350|1351.5|1350|1351.75|1350|1351.5|1350|0
1734012840000|2024-12-12 14:14:00||1349.75||1349.75||1349.75||1349.75|0
1734012960000|2024-12-12 14:16:00||1350||1350||1350.25||1350|0
1734012980000|2024-12-12 14:16:20||1350.25||1350.25||1350.25||1350.25|0
1734012990000|2024-12-12 14:16:30|1351.75||1351.75||1351.75||1351.75||0
1734013000000|2024-12-12 14:16:40|1351.5||1351.5||1351.5||1351.5||0
1734013020000|2024-12-12 14:17:00|1351.75||1351.75||1351.75||1351.75||0
1734013070000|2024-12-12 14:17:50|1351.5||1351.5||1351.5||1351.5||0
1734013110000|2024-12-12 14:18:30||1350||1350||1350||1350|0
1734013130000|2024-12-12 14:18:50||1349.75||1349.75||1349.75||1349.75|0
1734013150000|2024-12-12 14:19:10||1349.5||1349.5||1349.5||1349.5|0
1734013200000|2024-12-12 14:20:00|1351.25||1351||1351.25||1351||0
1734013210000|2024-12-12 14:20:10||1349.25||1349.25||1349.25||1349.25|0
1734013320000|2024-12-12 14:22:00||1349||1349||1349||1349|0
1734013370000|2024-12-12 14:22:50|1350.75||1350.5||1350.75||1350.5||0
1734013380000|2024-12-12 14:23:00||1349.25||1349.25||1349.25||1349.25|0
1734013410000|2024-12-12 14:23:30||1349||1349||1349||1349|0
1734013470000|2024-12-12 14:24:30||1348.75||1348.75||1348.75||1348.75|0
1734013570000|2024-12-12 14:26:10||1348.5||1348.5||1348.5||1348.5|0
1734013600000|2024-12-12 14:26:40||1348.75||1348.75||1348.75||1348.75|0
1734013610000|2024-12-12 14:26:50||1348.5||1348.75||1348.75||1348.5|0
1734013710000|2024-12-12 14:28:30||1348.5||1348.5||1348.5||1348.5|0
1734013770000|2024-12-12 14:29:30|1350.25||1350||1350.25||1350||0
1734013780000|2024-12-12 14:29:40||1348.25||1348.25||1348.25||1348.25|0
1734013800000|2024-12-12 14:30:00|1349.5|1348|1349.5|1347.75|1349.5|1348|1349|1347.5|0
1734013810000|2024-12-12 14:30:10|1349.75|1348.25|1349.5|1348.25|1349.75|1348.25|1349.5|1348|0
1734013820000|2024-12-12 14:30:20||1348||1348||1348||1348|0
1734013830000|2024-12-12 14:30:30||1348.25||1348||1348.25||1348|0
1734013840000|2024-12-12 14:30:40|1349.75|1348.25|1349.75|1348.25|1349.75|1348.25|1349.75|1348.25|0
1734013860000|2024-12-12 14:31:00|1349.5|1348|1349.5|1348|1349.5|1348|1349.5|1348|0
1734013870000|2024-12-12 14:31:10||1348.25||1348.25||1348.25||1348.25|0
1734013900000|2024-12-12 14:31:40|1349.75||1349.75||1349.75||1349.75||0
1734013920000|2024-12-12 14:32:00|1349.5|1348|1349.5|1348|1349.5|1348|1349.5|1348|0
1734013950000|2024-12-12 14:32:30||1347.75||1347.75||1347.75||1347.75|0
1734013960000|2024-12-12 14:32:40||1347.5||1347.5||1347.5||1347.5|0
1734013980000|2024-12-12 14:33:00||1347.75||1347.75||1347.75||1347.75|0
1734014000000|2024-12-12 14:33:20||1347.5||1347.5||1347.75||1347.5|0
1734014010000|2024-12-12 14:33:30|1349.25|1347.25|1349|1347|1349.25|1347.25|1349|1347|0
1734014020000|2024-12-12 14:33:40||1347.25||1347||1347.25||1347|0
1734014040000|2024-12-12 14:34:00|1348.75|1346.75|1348.5|1346.75|1348.75|1346.75|1348.5|1346.75|0
1734014050000|2024-12-12 14:34:10|1348.25|1346.5|1348|1346.5|1348.25|1346.5|1348|1346.5|0
1734014060000|2024-12-12 14:34:20||1346.25||1346||1346.25||1346|0
1734014070000|2024-12-12 14:34:30|1347.75||1347.5||1347.75||1347.5||0
1734014080000|2024-12-12 14:34:40||1345.75||1345.75||1345.75||1345.75|0
1734014100000|2024-12-12 14:35:00|1347.25|1345.5|1347|1345.25|1347.25|1345.5|1347|1345.25|0
1734014110000|2024-12-12 14:35:10|1346.5|1345|1346.5|1345|1346.5|1345|1346.5|1345|0
1734014140000|2024-12-12 14:35:40|1346.75|1345.25|1346.75|1345.25|1346.75|1345.25|1346.75|1345.25|0
1734014180000|2024-12-12 14:36:20|1347||1347||1347||1347||0
1734014190000|2024-12-12 14:36:30|1347.25|1345.5|1347.25|1345.75|1347.25|1345.75|1347.25|1345.5|0
1734014200000|2024-12-12 14:36:40|1347||1347||1347||1347||0
1734014220000|2024-12-12 14:37:00|1347.25||1347.25||1347.25||1347.25||0
1734014280000|2024-12-12 14:38:00|1347.5||1347.5||1347.5||1347.5||0
1734014320000|2024-12-12 14:38:40||1345.5||1345.5||1345.5||1345.5|0
1734014350000|2024-12-12 14:39:10||1345.75||1345.75||1345.75||1345.75|0
1734014440000|2024-12-12 14:40:40||1345.5||1345.5||1345.5||1345.5|0
1734014490000|2024-12-12 14:41:30||1345.75||1345.75||1345.75||1345.75|0
1734014500000|2024-12-12 14:41:40||1345.5||1345.5||1345.5||1345.5|0
1734014530000|2024-12-12 14:42:10||1345.75||1345.75||1345.75||1345.75|0
1734014550000|2024-12-12 14:42:30||1346||1346.25||1346.25||1346|0
1734014560000|2024-12-12 14:42:40|1347.75||1347.75||1347.75||1347.75||0
1734014580000|2024-12-12 14:43:00|1348||1348||1348||1348||0
1734014620000|2024-12-12 14:43:40||1346.5||1346.5||1346.5||1346.5|0
1734014630000|2024-12-12 14:43:50||1346.75||1346.75||1346.75||1346.75|0
1734014640000|2024-12-12 14:44:00|1348.25||1348.25||1348.25||1348.25||0
1734014650000|2024-12-12 14:44:10|1348.5|1347|1348.5|1347|1348.5|1347|1348.5|1347|0
1734014700000|2024-12-12 14:45:00|1348.75|1347.25|1349|1347.25|1349|1347.25|1348.75|1347.25|0
1734014710000|2024-12-12 14:45:10|1349.25|1347.5|1349.25|1347.75|1349.25|1347.75|1349.25|1347.5|0
1734014730000|2024-12-12 14:45:30|1349||1349||1349||1349||0
1734014740000|2024-12-12 14:45:40||1347.5||1347.5||1347.5||1347.5|0
1734014770000|2024-12-12 14:46:10||1347.25||1347||1347.25||1347|0
1734014780000|2024-12-12 14:46:20|1348.75||1348.5||1348.75||1348.5||0
1734014790000|2024-12-12 14:46:30||1346.75||1346.75||1346.75||1346.75|0
1734014880000|2024-12-12 14:48:00||1347||1347||1347||1347|0
1734014890000|2024-12-12 14:48:10|1348.75|1347.25|1348.75|1347.25|1348.75|1347.25|1348.75|1347.25|0
1734014910000|2024-12-12 14:48:30|1348.5||1348.75||1348.75||1348.5||0
1734014940000|2024-12-12 14:49:00|1348.5||1348.5||1348.5||1348.5||0
1734014950000|2024-12-12 14:49:10||1347||1347||1347||1347|0
1734014960000|2024-12-12 14:49:20||1347.25||1347.25||1347.25||1347.25|0
1734014970000|2024-12-12 14:49:30||1347||1347||1347||1347|0
1734015010000|2024-12-12 14:50:10||1347.25||1347.25||1347.25||1347.25|0
1734015030000|2024-12-12 14:50:30||1347||1347||1347||1347|0
1734015040000|2024-12-12 14:50:40|1348.75|1347.25|1348.75|1347.25|1348.75|1347.25|1348.75|1347.25|0
1734015050000|2024-12-12 14:50:50|1349||1349||1349||1349||0
1734015100000|2024-12-12 14:51:40||1347.5||1347.75||1347.75||1347.5|0
1734015110000|2024-12-12 14:51:50|1349.25||1349.25||1349.25||1349.25||0
1734015170000|2024-12-12 14:52:50|1349||1349||1349||1349||0
1734015180000|2024-12-12 14:53:00||1347.5||1347.5||1347.5||1347.5|0
1734015190000|2024-12-12 14:53:10||1347.25||1347.25||1347.25||1347.25|0
1734015330000|2024-12-12 14:55:30|1349.25|1347.5|1349|1347.75|1349.25|1347.75|1349|1347.5|0
1734015340000|2024-12-12 14:55:40|1349.25||1349.25||1349.25||1349.25||0
1734015360000|2024-12-12 14:56:00|1349|1347.5|1349|1347.5|1349|1347.5|1349|1347.5|0
1734015370000|2024-12-12 14:56:10||1347.75||1347.75||1347.75||1347.75|0
1734015410000|2024-12-12 14:56:50||1347.5||1347.5||1347.5||1347.5|0
1734015420000|2024-12-12 14:57:00||1347.75||1347.75||1347.75||1347.75|0
1734015430000|2024-12-12 14:57:10||1347.5||1347.5||1347.5||1347.5|0
1734015520000|2024-12-12 14:58:40||1347.75||1347.75||1347.75||1347.75|0
1734015590000|2024-12-12 14:59:50||1347.5||1347.5||1347.5||1347.5|0
1734015600000|2024-12-12 15:00:00|1349.25|1347.75|1349.25|1347.75|1349.25|1347.75|1349.25|1347.75|0
1734015610000|2024-12-12 15:00:10|1349.5||1349.5||1349.5||1349.5||0
1734015660000|2024-12-12 15:01:00||1348||1348.25||1348.25||1348|0
1734015670000|2024-12-12 15:01:10|1349.75||1349.75||1349.75||1349.75||0
1734015700000|2024-12-12 15:01:40|1350||1350||1350||1350||0
1734015770000|2024-12-12 15:02:50||1348||1348||1348||1348|0
1734015780000|2024-12-12 15:03:00||1348.25||1348.25||1348.25||1348.25|0
1734015910000|2024-12-12 15:05:10|1349.75|1348|1349.5|1348|1349.75|1348|1349.5|1348|0
1734015940000|2024-12-12 15:05:40||1347.75||1347.75||1347.75||1347.75|0
1734015960000|2024-12-12 15:06:00|1349|1347.5|1349|1347.25|1349|1347.5|1349|1347.25|0
1734015970000|2024-12-12 15:06:10||1347.5||1347.75||1347.75||1347.5|0
1734015980000|2024-12-12 15:06:20|1349.25||1349.25||1349.25||1349.25||0
1734016050000|2024-12-12 15:07:30|1349.5||1349.5||1349.5||1349.5||0
1734016090000|2024-12-12 15:08:10||1348||1348||1348||1348|0
1734016180000|2024-12-12 15:09:40||1347.75||1347.75||1347.75||1347.75|0
1734016220000|2024-12-12 15:10:20||1347.5||1347.5||1347.5||1347.5|0
1734016240000|2024-12-12 15:10:40||1347.75||1347.75||1347.75||1347.75|0
1734016300000|2024-12-12 15:11:40|1349|1347.5|1349|1347.5|1349|1347.5|1349|1347.5|0
1734016380000|2024-12-12 15:13:00||1347.25||1347.25||1347.25||1347.25|0
1734016420000|2024-12-12 15:13:40|1349.25|1347.5|1349.25|1347.75|1349.25|1347.75|1349.25|1347.5|0
1734016430000|2024-12-12 15:13:50|1349.5||1349.5||1349.5||1349.5||0
1734016490000|2024-12-12 15:14:50||1348||1348||1348||1348|0
1734016520000|2024-12-12 15:15:20||1347.75||1347.75||1347.75||1347.75|0
1734016580000|2024-12-12 15:16:20||1348||1348||1348||1348|0
1734016640000|2024-12-12 15:17:20||1347.75||1347.75||1347.75||1347.75|0
1734016660000|2024-12-12 15:17:40||1347.5||1347.5||1347.5||1347.5|0
1734016680000|2024-12-12 15:18:00||1347.75||1347.75||1347.75||1347.75|0
1734077700000|2024-12-13 08:15:00||1347.5||1347.25||1347.5||1347.25|0
1734077730000|2024-12-13 08:15:30||1347.5||1347.75||1347.75||1347.5|0
1734077740000|2024-12-13 08:15:40||1347.5||1347.5||1347.5||1347.5|0
1734077760000|2024-12-13 08:16:00||1347.75||1347.75||1347.75||1347.75|0
1734077810000|2024-12-13 08:16:50||1348||1348||1348||1348|0
1734077910000|2024-12-13 08:18:30||1348.25||1348||1348.25||1348|0
1734077930000|2024-12-13 08:18:50||1347.75||1347.75||1347.75||1347.75|0
1734077990000|2024-12-13 08:19:50||1348||1348||1348||1348|0
1734078030000|2024-12-13 08:20:30||1347.75||1347.75||1347.75||1347.75|0
1734078060000|2024-12-13 08:21:00||1348||1348||1348||1348|0
1734078070000|2024-12-13 08:21:10||1348.25||1348.25||1348.25||1348.25|0
1734078080000|2024-12-13 08:21:20|1349.75||1349.75||1349.75||1349.75||0
1734078100000|2024-12-13 08:21:40|1349.5|1348|1349.5|1348|1349.5|1348|1349.5|1348|0
1734078110000|2024-12-13 08:21:50||1347.75||1347.75||1347.75||1347.75|0
1734078180000|2024-12-13 08:23:00||1348||1348.25||1348.25||1348|0
1734078190000|2024-12-13 08:23:10|1349.75||1349.75||1349.75||1349.75||0
1734078220000|2024-12-13 08:23:40|1349.5|1348|1349.5|1347.75|1349.5|1348|1349.5|1347.75|0
1734078310000|2024-12-13 08:25:10||1348||1348||1348.25||1348|0
1734078320000|2024-12-13 08:25:20||1347.75||1347.75||1347.75||1347.75|0
1734078330000|2024-12-13 08:25:30||1348||1348||1348||1348|0
1734078340000|2024-12-13 08:25:40||1348.25||1348.25||1348.25||1348|0
1734078350000|2024-12-13 08:25:50||1348||1348||1348||1348|0
1734078360000|2024-12-13 08:26:00||1348.25||1348.25||1348.25||1348|0
1734078370000|2024-12-13 08:26:10||1348||1348.25||1348.25||1348|0
1734078410000|2024-12-13 08:26:50||1348||1348||1348||1348|0
1734078430000|2024-12-13 08:27:10||1347.75||1347.75||1347.75||1347.75|0
1734078440000|2024-12-13 08:27:20||1348||1348||1348||1348|0
1734078450000|2024-12-13 08:27:30||1348.25||1348||1348.25||1348|0
1734078490000|2024-12-13 08:28:10||1347.75||1347.75||1347.75||1347.75|0
1734078510000|2024-12-13 08:28:30||1348||1347.75||1348||1347.75|0
1734078540000|2024-12-13 08:29:00||1347.5||1347.5||1347.5||1347.5|0
1734078550000|2024-12-13 08:29:10||1347.75||1347.75||1347.75||1347.5|0
1734078560000|2024-12-13 08:29:20||1347.5||1347.5||1347.75||1347.5|0
1734078600000|2024-12-13 08:30:00||1347.75||1347.75||1347.75||1347.75|0
1734078640000|2024-12-13 08:30:40||1348||1348||1348||1348|0
1734078650000|2024-12-13 08:30:50||1348.25||1348.25||1348.25||1348.25|0
1734078660000|2024-12-13 08:31:00|1349.75|1348.5|1350|1348.75|1350|1348.75|1349.75|1348.5|0
1734078680000|2024-12-13 08:31:20|1350.25||1350||1350.25||1350||0
1734078740000|2024-12-13 08:32:20||1348.5||1348.5||1348.5||1348.5|0
1734078750000|2024-12-13 08:32:30||1348.75||1348.75||1348.75||1348.5|0
1734078780000|2024-12-13 08:33:00|1350.25||1350.25||1350.25||1350.25||0
1734078790000|2024-12-13 08:33:10||1349||1349||1349||1348.75|0
1734078840000|2024-12-13 08:34:00||1348.75||1348.75||1348.75||1348.75|0
1734078850000|2024-12-13 08:34:10|1350|1348.5|1350|1348.75|1350|1348.75|1350|1348.5|0
1734078860000|2024-12-13 08:34:20||1348.5||1348.5||1348.5||1348.5|0
1734078870000|2024-12-13 08:34:30||1348.75||1348.75||1348.75||1348.75|0
1734078880000|2024-12-13 08:34:40||1348.5||1348.5||1348.5||1348.5|0
1734078930000|2024-12-13 08:35:30||1348.75||1348.75||1348.75||1348.75|0
1734078940000|2024-12-13 08:35:40|1350.25||1350.25||1350.25||1350.25||0
1734078960000|2024-12-13 08:36:00|1350|1348.5|1350|1348.25|1350|1348.5|1350|1348.25|0
1734078990000|2024-12-13 08:36:30||1348.5||1348.5||1348.5||1348.25|0
1734079000000|2024-12-13 08:36:40||1348.25||1348.25||1348.25||1348.25|0
1734079010000|2024-12-13 08:36:50||1348.5||1348.5||1348.5||1348.5|0
1734079020000|2024-12-13 08:37:00||1348.25||1348.25||1348.25||1348.25|0
1734079050000|2024-12-13 08:37:30||1348.5||1348.5||1348.5||1348.5|0
1734079060000|2024-12-13 08:37:40||1348.25||1348.5||1348.5||1348.25|0
1734079070000|2024-12-13 08:37:50||1348.25||1348.25||1348.5||1348.25|0
1734079090000|2024-12-13 08:38:10||1348.5||1348.25||1348.5||1348.25|0
1734079110000|2024-12-13 08:38:30||1348.5||1348.5||1348.5||1348.5|0
1734079120000|2024-12-13 08:38:40||1348.25||1348.25||1348.5||1348.25|0
1734079150000|2024-12-13 08:39:10||1348||1348||1348||1348|0
1734079170000|2024-12-13 08:39:30||1348.25||1348||1348.25||1348|0
1734079200000|2024-12-13 08:40:00||1348.25||1348.25||1348.25||1348.25|0
1734079210000|2024-12-13 08:40:10||1348.5||1348.5||1348.5||1348.5|0
1734079220000|2024-12-13 08:40:20||1348.25||1348.25||1348.25||1348.25|0
1734079230000|2024-12-13 08:40:30||1348.5||1348.25||1348.5||1348.25|0
1734079240000|2024-12-13 08:40:40||1348.5||1348.5||1348.5||1348.5|0
1734079280000|2024-12-13 08:41:20||1348.75||1348.5||1348.75||1348.5|0
1734079300000|2024-12-13 08:41:40||1348.75||1348.75||1348.75||1348.75|0
1734079310000|2024-12-13 08:41:50||1348.5||1348.75||1348.75||1348.5|0
1734079320000|2024-12-13 08:42:00||1348.5||1348.25||1348.5||1348.25|0
1734079370000|2024-12-13 08:42:50||1348||1348||1348||1348|0
1734079380000|2024-12-13 08:43:00||1347.75||1347.75||1347.75||1347.75|0
1734079420000|2024-12-13 08:43:40||1348||1348||1348||1347.75|0
1734079430000|2024-12-13 08:43:50||1347.75||1347.75||1347.75||1347.75|0
1734079470000|2024-12-13 08:44:30|1349.75|1347.5|1349.5|1347.5|1349.75|1347.5|1349.5|1347.5|0
1734079480000|2024-12-13 08:44:40||1347.75||1347.75||1347.75||1347.75|0
1734079490000|2024-12-13 08:44:50||1347.5||1347.5||1347.5||1347.5|0
1734079500000|2024-12-13 08:45:00||1347.75||1347.5||1347.75||1347.5|0
1734079530000|2024-12-13 08:45:30||1347.75||1347.75||1347.75||1347.75|0
1734079540000|2024-12-13 08:45:40||1348||1348||1348||1347.75|0
1734079550000|2024-12-13 08:45:50||1347.75||1348||1348||1347.75|0
1734079560000|2024-12-13 08:46:00||1348.25||1348.25||1348.25||1348|0
1734079570000|2024-12-13 08:46:10||1348||1348||1348||1348|0
1734079620000|2024-12-13 08:47:00||1348.25||1348.25||1348.25||1348.25|0
1734079640000|2024-12-13 08:47:20||1348||1348||1348||1348|0
1734079650000|2024-12-13 08:47:30||1347.75||1347.75||1347.75||1347.75|0
1734079660000|2024-12-13 08:47:40||1348||1348||1348||1348|0
1734079680000|2024-12-13 08:48:00||1348.25||1348||1348.25||1348|0
1734079740000|2024-12-13 08:49:00||1348.25||1348||1348.25||1348|0
1734079760000|2024-12-13 08:49:20||1347.75||1347.75||1347.75||1347.75|0
1734079790000|2024-12-13 08:49:50||1348||1348||1348||1348|0
1734079880000|2024-12-13 08:51:20||1348.25||1348||1348.25||1348|0
1734079900000|2024-12-13 08:51:40||1348.25||1348||1348.25||1348|0
1734079980000|2024-12-13 08:53:00|||||||||1
1734080000000|2024-12-13 08:53:20||1348.25||1348||1348.25||1348|0
1734080010000|2024-12-13 08:53:30||1348.25||1348||1348.25||1348|0
1734080020000|2024-12-13 08:53:40||1347.75||1347.75||1347.75||1347.75|0
1734080060000|2024-12-13 08:54:20||1348||1348||1348||1348|0
1734080090000|2024-12-13 08:54:50||1347.75||1347.75||1347.75||1347.75|0
1734080130000|2024-12-13 08:55:30||1348||1348||1348||1348|0
1734080160000|2024-12-13 08:56:00||1347.75||1347.75||1347.75||1347.75|0
1734080180000|2024-12-13 08:56:20||1348||1348||1348||1348|0
1734080190000|2024-12-13 08:56:30||1347.75||1347.75||1347.75||1347.75|0
1734080220000|2024-12-13 08:57:00||1347.5||1347.5||1347.75||1347.5|0
1734080250000|2024-12-13 08:57:30||1347.25||1347.25||1347.25||1347.25|0
1734080260000|2024-12-13 08:57:40||1347||1347||1347.25||1347|0
1734080270000|2024-12-13 08:57:50|1349.25||1349||1349.25||1349||0
1734080290000|2024-12-13 08:58:10||1347.25||1347.25||1347.25||1347.25|0
1734080310000|2024-12-13 08:58:30||1347||1347.25||1347.25||1347|0
1734080390000|2024-12-13 08:59:50||1347||1347||1347||1347|0
1734080400000|2024-12-13 09:00:00||1347.25||1347.25||1347.25||1347.25|0
1734080460000|2024-12-13 09:01:00||1347||1347||1347||1347|0
1734080470000|2024-12-13 09:01:10||1347.25||1347.25||1347.25||1347|0
1734080480000|2024-12-13 09:01:20||1347||1347||1347.25||1347|0
1734080490000|2024-12-13 09:01:30||1347.25||1347.25||1347.25||1347.25|0
1734080500000|2024-12-13 09:01:40||1347||1347||1347.25||1347|0
1734080510000|2024-12-13 09:01:50||1347.25||1347.25||1347.25||1347|0
1734080540000|2024-12-13 09:02:20||1347||1347.25||1347.25||1347|0
1734080610000|2024-12-13 09:03:30||1347.5||1347.25||1347.5||1347.25|0
1734080620000|2024-12-13 09:03:40||1347.5||1347.25||1347.5||1347.25|0
1734080660000|2024-12-13 09:04:20||1347||1347||1347||1347|0
1734080670000|2024-12-13 09:04:30||1347.25||1347.25||1347.25||1347|0
1734080740000|2024-12-13 09:05:40||1347.5||1347.5||1347.5||1347.5|0
1734080810000|2024-12-13 09:06:50||1347.25||1347.25||1347.25||1347.25|0
1734081060000|2024-12-13 09:11:00||1347.5||1347.25||1347.5||1347.25|0
1734081080000|2024-12-13 09:11:20||1347.5||1347.5||1347.5||1347.25|0
1734081090000|2024-12-13 09:11:30||1347.75||1347.5||1347.75||1347.5|0
1734081130000|2024-12-13 09:12:10||1347.75||1347.75||1347.75||1347.75|0
1734081140000|2024-12-13 09:12:20||1347.5||1347.5||1347.5||1347.5|0
1734081220000|2024-12-13 09:13:40||1347.75||1347.5||1347.75||1347.5|0
1734081240000|2024-12-13 09:14:00||1347.75||1347.75||1347.75||1347.75|0
1734081270000|2024-12-13 09:14:30||1347.5||1347.5||1347.5||1347.5|0
1734081330000|2024-12-13 09:15:30||1347.25||1347.25||1347.25||1347.25|0
1734081350000|2024-12-13 09:15:50||1347||1347||1347||1347|0
1734081370000|2024-12-13 09:16:10||1346.75||1346.75||1346.75||1346.75|0
1734081430000|2024-12-13 09:17:10||1347||1347||1347||1346.75|0
1734081440000|2024-12-13 09:17:20||1346.75||1346.75||1346.75||1346.75|0
1734081470000|2024-12-13 09:17:50||1347||1346.75||1347||1346.75|0
1734081500000|2024-12-13 09:18:20|1348.75|1346.5|1348.5|1346.5|1348.75|1346.5|1348.5|1346.5|0
1734081520000|2024-12-13 09:18:40||1346.25||1346.25||1346.25||1346.25|0
1734081550000|2024-12-13 09:19:10|1348.25|1346|1348|1346|1348.25|1346|1348|1346|0
1734081580000|2024-12-13 09:19:40||1345.75||1345.75||1345.75||1345.75|0
1734081590000|2024-12-13 09:19:50||1346||1346||1346||1346|0
1734081600000|2024-12-13 09:20:00||1346.25||1346.25||1346.25||1346.25|0
1734081640000|2024-12-13 09:20:40||1346.5||1346.5||1346.5||1346.5|0
1734081650000|2024-12-13 09:20:50||1346.75||1346.75||1346.75||1346.75|0
1734081680000|2024-12-13 09:21:20|1348.25||1348.25||1348.25||1348.25||0
1734081690000|2024-12-13 09:21:30||1347||1347||1347||1347|0
1734081710000|2024-12-13 09:21:50||1346.75||1346.75||1347||1346.75|0
1734081720000|2024-12-13 09:22:00||1347||1347||1347||1347|0
1734081790000|2024-12-13 09:23:10||1346.75||1347||1347||1346.75|0
1734081800000|2024-12-13 09:23:20||1346.75||1346.75||1346.75||1346.75|0
1734081830000|2024-12-13 09:23:50|1348||1348||1348||1348||0
1734081840000|2024-12-13 09:24:00||1346.5||1346.5||1346.5||1346.5|0
1734081850000|2024-12-13 09:24:10||1346.75||1346.5||1346.75||1346.5|0
1734081860000|2024-12-13 09:24:20||1346.75||1346.75||1346.75||1346.75|0
1734081870000|2024-12-13 09:24:30|1348.25||1348.25||1348.25||1348.25||0
1734081890000|2024-12-13 09:24:50||1347||1346.75||1347||1346.75|0
1734081900000|2024-12-13 09:25:00||1347||1346.75||1347||1346.75|0
1734081920000|2024-12-13 09:25:20|1348||1348||1348||1348||0
1734081940000|2024-12-13 09:25:40||1346.5||1346.5||1346.5||1346.5|0
1734081960000|2024-12-13 09:26:00||1346.75||1346.75||1346.75||1346.5|0
1734081990000|2024-12-13 09:26:30|1348.25||1348.25||1348.25||1348.25||0
1734082060000|2024-12-13 09:27:40|1348||1348||1348||1348||0
1734082090000|2024-12-13 09:28:10||1346.5||1346.5||1346.5||1346.5|0
1734082100000|2024-12-13 09:28:20||1346.75||1346.5||1346.75||1346.5|0
1734082110000|2024-12-13 09:28:30||1346.75||1346.5||1346.75||1346.5|0
1734082130000|2024-12-13 09:28:50||1346.75||1346.5||1346.75||1346.5|0
1734082200000|2024-12-13 09:30:00||1346.25||1346.25||1346.25||1346.25|0
1734082210000|2024-12-13 09:30:10||1346.5||1346.5||1346.5||1346.5|0
1734082220000|2024-12-13 09:30:20||1346.25||1346.25||1346.25||1346.25|0
1734082230000|2024-12-13 09:30:30||1346.5||1346.25||1346.5||1346.25|0
1734082260000|2024-12-13 09:31:00||1346||1346.25||1346.25||1346|0
1734082270000|2024-12-13 09:31:10||1346||1346||1346.25||1346|0
1734082280000|2024-12-13 09:31:20||1346.25||1346.25||1346.25||1346.25|0
1734082290000|2024-12-13 09:31:30||1346||1346||1346.25||1346|0
1734082380000|2024-12-13 09:33:00|1347.5|1345.75|1347.5|1345.5|1347.5|1345.75|1347.5|1345.5|0
1734082400000|2024-12-13 09:33:20||1345.75||1345.75||1345.75||1345.5|0
1734082410000|2024-12-13 09:33:30||1345.5||1345.5||1345.5||1345.5|0
1734082420000|2024-12-13 09:33:40||1345.75||1345.75||1345.75||1345.75|0
1734082430000|2024-12-13 09:33:50||1345.5||1345.5||1345.5||1345.5|0
1734082450000|2024-12-13 09:34:10|1347.25|1345.25|1347|1345.25|1347.25|1345.5|1347|1345.25|0
1734082480000|2024-12-13 09:34:40||1345||1345||1345||1345|0
1734082510000|2024-12-13 09:35:10||1345.25||1345||1345.25||1345|0
1734082550000|2024-12-13 09:35:50||1344.75||1345||1345||1344.75|0
1734082560000|2024-12-13 09:36:00||1344.75||1344.75||1345||1344.75|0
1734082660000|2024-12-13 09:37:40||1345||1344.75||1345||1344.75|0
1734082680000|2024-12-13 09:38:00|1346.75||1346.5||1346.75||1346.5||0
1734082690000|2024-12-13 09:38:10||1345||1344.75||1345||1344.75|0
1734082710000|2024-12-13 09:38:30||1345||1344.75||1345||1344.75|0
1734082740000|2024-12-13 09:39:00||1344.5||1344.5||1344.5||1344.5|0
1734082790000|2024-12-13 09:39:50||1344.25||1344.25||1344.25||1344.25|0
1734082890000|2024-12-13 09:41:30|1346.25||1346||1346.25||1346||0
1734082910000|2024-12-13 09:41:50||1344||1344.25||1344.25||1344|0
1734082930000|2024-12-13 09:42:10||1344||1344||1344||1344|0
1734083050000|2024-12-13 09:44:10||1344.25||1344.25||1344.25||1344|0
1734083060000|2024-12-13 09:44:20||1344||1344||1344.25||1344|0
1734083080000|2024-12-13 09:44:40||1344.25||1344||1344.25||1344|0
1734083170000|2024-12-13 09:46:10||1343.75||1343.75||1343.75||1343.75|0
1734083180000|2024-12-13 09:46:20||1344||1343.75||1344||1343.75|0
1734083190000|2024-12-13 09:46:30||1344||1343.75||1344||1343.75|0
1734083280000|2024-12-13 09:48:00||1344||1344||1344||1344|0
1734083290000|2024-12-13 09:48:10||1343.75||1344||1344||1343.75|0
1734083300000|2024-12-13 09:48:20||1344.25||1344.25||1344.25||1344.25|0
1734083360000|2024-12-13 09:49:20||1344||1344||1344||1344|0
1734083390000|2024-12-13 09:49:50|1345.75|1343.75|1345.5|1343.75|1345.75|1343.75|1345.5|1343.75|0
1734083400000|2024-12-13 09:50:00||1344||1343.75||1344||1343.75|0
1734083460000|2024-12-13 09:51:00|1345.25||1345.25||1345.25||1345.25||0
1734083490000|2024-12-13 09:51:30||1344||1344||1344||1344|0
1734083510000|2024-12-13 09:51:50||1343.75||1343.75||1343.75||1343.75|0
1734083520000|2024-12-13 09:52:00||1344||1344||1344||1344|0
1734083580000|2024-12-13 09:53:00||1343.75||1343.75||1343.75||1343.75|0
1734083590000|2024-12-13 09:53:10|1345||1345||1345||1345||0
1734083680000|2024-12-13 09:54:40||1343.5||1343.5||1343.5||1343.5|0
1734083710000|2024-12-13 09:55:10|||||||||1
1734083780000|2024-12-13 09:56:20||1343.25||1343.25||1343.25||1343.25|0
1734083820000|2024-12-13 09:57:00||1343||1343||1343.25||1343|0
1734083830000|2024-12-13 09:57:10||1343.25||1343.25||1343.25||1343|0
1734083850000|2024-12-13 09:57:30||1343||1343||1343||1343|0
1734083860000|2024-12-13 09:57:40||1343.25||1343||1343.25||1343|0
1734083880000|2024-12-13 09:58:00||1343.25||1343||1343.25||1343|0
1734083960000|2024-12-13 09:59:20||1342.75||1342.75||1342.75||1342.75|0
1734084000000|2024-12-13 10:00:00||1343||1343||1343||1343|0
1734084130000|2024-12-13 10:02:10||1343.25||1343||1343.25||1343|0
1734084140000|2024-12-13 10:02:20||1343.25||1343.25||1343.25||1343.25|0
1734084200000|2024-12-13 10:03:20||1343.5||1343.5||1343.5||1343.25|0
1734084270000|2024-12-13 10:04:30||1343.75||1343.75||1343.75||1343.75|0
1734084300000|2024-12-13 10:05:00||1343.5||1343.75||1343.75||1343.5|0
1734084320000|2024-12-13 10:05:20|1345.25|1344|1345.25|1344|1345.25|1344|1345.25|1344|0
1734084350000|2024-12-13 10:05:50|1345.5|1344.25|1345.5|1344.25|1345.5|1344.25|1345.5|1344.25|0
1734084360000|2024-12-13 10:06:00|1345.75||1345.75||1345.75||1345.75||0
1734084380000|2024-12-13 10:06:20|1345.5||1345.5||1345.5||1345.5||0
1734084410000|2024-12-13 10:06:50|1345.75||1345.75||1345.75||1345.75||0
1734084440000|2024-12-13 10:07:20||1344.5||1344.5||1344.5||1344.5|0
1734084480000|2024-12-13 10:08:00|1346||1346||1346||1346||0
1734084520000|2024-12-13 10:08:40||1344.75||1344.75||1344.75||1344.75|0
1734084540000|2024-12-13 10:09:00||1344.5||1344.75||1344.75||1344.5|0
1734084550000|2024-12-13 10:09:10||1344.5||1344.5||1344.5||1344.5|0
1734084560000|2024-12-13 10:09:20||1344.75||1344.75||1344.75||1344.5|0
1734084590000|2024-12-13 10:09:50|1346.25||1346.25||1346.25||1346.25||0
1734084620000|2024-12-13 10:10:20|1346||1346||1346||1346||0
1734084650000|2024-12-13 10:10:50|1346.25||1346.25||1346.25||1346.25||0
1734084660000|2024-12-13 10:11:00||1345||1345||1345||1345|0
1734084680000|2024-12-13 10:11:20|1346.5||1346.5||1346.5||1346.5||0
1734084690000|2024-12-13 10:11:30||1345.25||1345.25||1345.25||1345.25|0
1734084700000|2024-12-13 10:11:40||1345||1345.25||1345.25||1345|0
1734084780000|2024-12-13 10:13:00|1346.75||1346.75||1346.75||1346.75||0
1734084860000|2024-12-13 10:14:20||1345.5||1345.25||1345.5||1345.25|0
1734084870000|2024-12-13 10:14:30|1347|1345.5|1347|1345.5|1347|1345.5|1347|1345.5|0
1734084890000|2024-12-13 10:14:50|1347.25|1345.75|1347.25|1345.75|1347.25|1345.75|1347.25|1345.75|0
1734084900000|2024-12-13 10:15:00||1346||1346||1346||1345.75|0
1734084930000|2024-12-13 10:15:30|1347.5||1347.5||1347.5||1347.5||0
1734084970000|2024-12-13 10:16:10||1346.25||1346.25||1346.25||1346|0
1734085020000|2024-12-13 10:17:00||1346||1346||1346||1346|0
1734085030000|2024-12-13 10:17:10||1345.75||1345.75||1345.75||1345.75|0
1734085060000|2024-12-13 10:17:40||1346||1346||1346||1346|0
1734085180000|2024-12-13 10:19:40||1346.25||1346.25||1346.25||1346.25|0
1734085230000|2024-12-13 10:20:30|1347.75||1347.75||1347.75||1347.75||0
1734085240000|2024-12-13 10:20:40|1347.5||1347.5||1347.5||1347.5||0
1734085260000|2024-12-13 10:21:00||1346||1346||1346||1346|0
1734085320000|2024-12-13 10:22:00||1345.75||1345.75||1345.75||1345.75|0
1734085410000|2024-12-13 10:23:30||1345.5||1345.5||1345.5||1345.5|0
1734085440000|2024-12-13 10:24:00||1345.75||1345.75||1345.75||1345.5|0
1734085490000|2024-12-13 10:24:50||1346||1346||1346||1346|0
1734085500000|2024-12-13 10:25:00||1346.25||1346.25||1346.25||1346|0
1734085520000|2024-12-13 10:25:20||1346||1346||1346||1346|0
1734085530000|2024-12-13 10:25:30||1346.25||1346.25||1346.25||1346.25|0
1734085560000|2024-12-13 10:26:00||1346||1346||1346||1346|0
1734085580000|2024-12-13 10:26:20||1346.25||1346.25||1346.25||1346.25|0
1734085590000|2024-12-13 10:26:30|1347.75||1347.75||1347.75||1347.75||0
1734085650000|2024-12-13 10:27:30|1347.5||1347.5||1347.5||1347.5||0
1734085660000|2024-12-13 10:27:40|1347.75|1346.5|1347.75|1346.25|1347.75|1346.5|1347.75|1346.25|0
1734085670000|2024-12-13 10:27:50||1346.5||1346.5||1346.5||1346.5|0
1734085740000|2024-12-13 10:29:00|1348||1348||1348||1348||0
1734085780000|2024-12-13 10:29:40||1346.25||1346.25||1346.25||1346.25|0
1734085820000|2024-12-13 10:30:20||1346.5||1346.5||1346.5||1346.5|0
1734085840000|2024-12-13 10:30:40||1346.25||1346.25||1346.25||1346.25|0
1734085850000|2024-12-13 10:30:50||1346.5||1346.5||1346.5||1346.5|0
1734085860000|2024-12-13 10:31:00||1346.25||1346.5||1346.5||1346.25|0
1734085890000|2024-12-13 10:31:30|1348.25|1346.75|1348.25|1346.75|1348.25|1346.75|1348.25|1346.75|0
1734085900000|2024-12-13 10:31:40||1347||1347||1347||1347|0
1734086040000|2024-12-13 10:34:00|1348.5|1347.25|1348.5|1347.25|1348.5|1347.25|1348.5|1347.25|0
1734086090000|2024-12-13 10:34:50||1347||1347||1347||1347|0
1734086110000|2024-12-13 10:35:10||1347.25||1347.25||1347.25||1347.25|0
1734086130000|2024-12-13 10:35:30|1348.75||1348.75||1348.75||1348.75||0
1734086140000|2024-12-13 10:35:40||1347.5||1347.5||1347.5||1347.25|0
1734086160000|2024-12-13 10:36:00||1347.25||1347.25||1347.25||1347.25|0
1734086170000|2024-12-13 10:36:10|1348.5||1348.5||1348.5||1348.5||0
1734086180000|2024-12-13 10:36:20||1347||1347||1347||1347|0
1734086230000|2024-12-13 10:37:10||1347.25||1347.25||1347.25||1347.25|0
1734086240000|2024-12-13 10:37:20||1347||1347||1347.25||1347|0
1734086250000|2024-12-13 10:37:30||1347.25||1347.25||1347.25||1347.25|0
1734086280000|2024-12-13 10:38:00|1348.75|1347.5|1348.75|1347.25|1348.75|1347.5|1348.75|1347.25|1
1734086300000|2024-12-13 10:38:20|1348.5||1348.5||1348.5||1348.5||0
1734086370000|2024-12-13 10:39:30|1348.75||1348.75||1348.75||1348.75||0
1734086390000|2024-12-13 10:39:50|1348.5||1348.5||1348.5||1348.5||0
1734086400000|2024-12-13 10:40:00|1348.75|1347.5|1348.75|1347.5|1348.75|1347.5|1348.75|1347.5|0
1734086460000|2024-12-13 10:41:00|1349|1347.75|1349|1347.75|1349|1347.75|1349|1347.75|0
1734086540000|2024-12-13 10:42:20||1347.5||1347.5||1347.5||1347.5|0
1734086550000|2024-12-13 10:42:30||1347.75||1347.5||1347.75||1347.5|0
1734086560000|2024-12-13 10:42:40||1347.75||1347.5||1347.75||1347.5|0
1734086580000|2024-12-13 10:43:00||1347.75||1347.75||1347.75||1347.5|0
1734086590000|2024-12-13 10:43:10||1347.5||1347.5||1347.75||1347.5|0
1734086660000|2024-12-13 10:44:20||1347.75||1347.75||1347.75||1347.75|0
1734086710000|2024-12-13 10:45:10|1349.25||1349.25||1349.25||1349.25||0
1734086730000|2024-12-13 10:45:30||1348||1348||1348||1348|0
1734086740000|2024-12-13 10:45:40|1349.5||1349.5||1349.5||1349.5||0
1734086780000|2024-12-13 10:46:20||1348.25||1348.25||1348.25||1348.25|0
1734086850000|2024-12-13 10:47:30|1349.75||1349.75||1349.75||1349.75||0
1734086900000|2024-12-13 10:48:20||1348.5||1348.5||1348.5||1348.5|0
1734086950000|2024-12-13 10:49:10|1350||1350||1350||1350||0
1734086960000|2024-12-13 10:49:20||1348.75||1348.75||1348.75||1348.75|0
1734087000000|2024-12-13 10:50:00|1350.25||1350.25||1350.25||1350.25||0
1734087070000|2024-12-13 10:51:10||1349||1348.75||1349||1348.75|0
1734087080000|2024-12-13 10:51:20|1350.5|1349|1350.5|1349|1350.5|1349.25|1350.5|1349|0
1734087090000|2024-12-13 10:51:30||1349.25||1349.25||1349.25||1349.25|0
1734087110000|2024-12-13 10:51:50||1349||1349||1349||1349|0
1734087150000|2024-12-13 10:52:30||1348.75||1348.75||1348.75||1348.75|0
1734087200000|2024-12-13 10:53:20||1349||1348.75||1349||1348.75|0
1734087210000|2024-12-13 10:53:30||1349||1349||1349||1349|0
1734087250000|2024-12-13 10:54:10||1349.25||1349||1349.25||1349|0
1734087260000|2024-12-13 10:54:20||1349.25||1349.25||1349.25||1349.25|0
1734087270000|2024-12-13 10:54:30||1349||1349||1349||1349|0
1734087310000|2024-12-13 10:55:10||1349.25||1349||1349.25||1349|0
1734087320000|2024-12-13 10:55:20||1349.25||1349.25||1349.25||1349.25|0
1734087360000|2024-12-13 10:56:00|1350.75||1350.75||1350.75||1350.75||0
1734087400000|2024-12-13 10:56:40|1350.5||1350.5||1350.5||1350.5||0
1734087450000|2024-12-13 10:57:30|1350.75|1349.5|1350.75|1349.5|1350.75|1349.5|1350.75|1349.5|0
1734087480000|2024-12-13 10:58:00||1349.25||1349.5||1349.5||1349.25|0
1734087570000|2024-12-13 10:59:30||1349.25||1349.25||1349.25||1349.25|0
1734087580000|2024-12-13 10:59:40||1349.5||1349.25||1349.5||1349.25|0
1734087590000|2024-12-13 10:59:50||1349.5||1349.5||1349.5||1349.5|0
1734087600000|2024-12-13 11:00:00|1351|1349.75|1351|1349.75|1351|1349.75|1351|1349.75|0
1734087620000|2024-12-13 11:00:20|1351.25|1350|1351.25|1350|1351.25|1350|1351.25|1349.75|0
1734087630000|2024-12-13 11:00:30||1349.75||1350||1350||1349.75|0
1734087680000|2024-12-13 11:01:20|1351.5|1350.25|1351.5|1350.25|1351.5|1350.25|1351.5|1350.25|0
1734087700000|2024-12-13 11:01:40|1351.25|1350|1351.25|1350.25|1351.25|1350.25|1351.25|1350|0
1734087710000|2024-12-13 11:01:50|1351.5||1351.5||1351.5||1351.5||0
1734087720000|2024-12-13 11:02:00||1350||1350||1350.25||1350|0
1734087730000|2024-12-13 11:02:10||1350.25||1350||1350.25||1350|0
1734087740000|2024-12-13 11:02:20|1351.25|1350.25|1351.5|1350.25|1351.5|1350.25|1351.25|1350.25|0
1734087790000|2024-12-13 11:03:10|1351.75|1350.5|1351.75|1350.5|1351.75|1350.5|1351.75|1350.5|0
1734087800000|2024-12-13 11:03:20|1352|1350.75|1352|1350.75|1352|1350.75|1352|1350.75|0
1734087850000|2024-12-13 11:04:10||1350.5||1350.75||1350.75||1350.5|0
1734087900000|2024-12-13 11:05:00||1350.5||1350.5||1350.5||1350.5|0
1734087910000|2024-12-13 11:05:10|1351.75||1351.75||1351.75||1351.75||0
1734087930000|2024-12-13 11:05:30||1350.75||1350.75||1350.75||1350.75|0
1734087940000|2024-12-13 11:05:40||1350.5||1350.5||1350.5||1350.5|0
1734087950000|2024-12-13 11:05:50||1350.25||1350.25||1350.25||1350.25|0
1734087980000|2024-12-13 11:06:20||1350.5||1350.5||1350.5||1350.5|0
1734087990000|2024-12-13 11:06:30||1350.25||1350.25||1350.5||1350.25|0
1734088000000|2024-12-13 11:06:40||1350.5||1350.5||1350.5||1350.25|0
1734088060000|2024-12-13 11:07:40|1352|1350.75|1352|1350.75|1352|1350.75|1352|1350.5|0
1734088130000|2024-12-13 11:08:50|1352.25|1351|1352.25|1351|1352.25|1351|1352.25|1351|0
1734088140000|2024-12-13 11:09:00||1350.75||1350.75||1350.75||1350.75|0
1734088170000|2024-12-13 11:09:30||1351||1351||1351||1351|0
1734088220000|2024-12-13 11:10:20||1350.75||1350.75||1350.75||1350.75|0
1734088230000|2024-12-13 11:10:30||1351||1350.75||1351||1350.75|0
1734088240000|2024-12-13 11:10:40|1352|1351|1352|1350.75|1352|1351|1352|1350.75|0
1734088250000|2024-12-13 11:10:50|1352.25|1351|1352.25|1351|1352.25|1351|1352.25|1351|0
1734088260000|2024-12-13 11:11:00||1351.25||1351.25||1351.25||1351.25|0
1734088270000|2024-12-13 11:11:10|1352.5|1351|1352.5|1351|1352.5|1351|1352.5|1351|0
1734088280000|2024-12-13 11:11:20||1351.25||1351.25||1351.25||1351.25|0
1734088290000|2024-12-13 11:11:30|1352.25|1351|1352.25|1351|1352.25|1351|1352.25|1351|0
1734088300000|2024-12-13 11:11:40||1351.25||1351.25||1351.25||1351.25|0
1734088310000|2024-12-13 11:11:50||1351||1351||1351||1351|0
1734088340000|2024-12-13 11:12:20|1352.5|1351.25|1352.5|1351.25|1352.5|1351.25|1352.5|1351.25|0
1734088370000|2024-12-13 11:12:50||1351||1351.25||1351.25||1351|0
1734088390000|2024-12-13 11:13:10||1351||1351||1351||1351|0
1734088400000|2024-12-13 11:13:20|1352.25||1352.25||1352.25||1352.25||0
1734088410000|2024-12-13 11:13:30||1350.75||1350.75||1350.75||1350.75|0
1734088420000|2024-12-13 11:13:40||1351||1351||1351||1351|0
1734088440000|2024-12-13 11:14:00||1350.75||1350.75||1350.75||1350.75|0
1734088450000|2024-12-13 11:14:10||1351||1351||1351||1351|0
1734088460000|2024-12-13 11:14:20||1350.75||1350.75||1350.75||1350.75|0
1734088500000|2024-12-13 11:15:00||1351||1350.75||1351||1350.75|0
1734088610000|2024-12-13 11:16:50||1351||1351||1351||1351|0
1734088700000|2024-12-13 11:18:20||1350.75||1350.5||1350.75||1350.5|0
1734088710000|2024-12-13 11:18:30||1350.25||1350.5||1350.5||1350.25|0
1734088720000|2024-12-13 11:18:40||1350.25||1350.5||1350.5||1350.25|0
1734088730000|2024-12-13 11:18:50||1350.25||1350.25||1350.25||1350.25|0
1734088810000|2024-12-13 11:20:10||1350.5||1350.5||1350.5||1350.5|0
1734088830000|2024-12-13 11:20:30||1350.25||1350.25||1350.25||1350.25|0
1734088840000|2024-12-13 11:20:40||1350.5||1350.5||1350.5||1350.5|0
1734088860000|2024-12-13 11:21:00||1350.25||1350.5||1350.5||1350.25|0
1734088990000|2024-12-13 11:23:10||1350.75||1350.75||1350.75||1350.75|0
1734089040000|2024-12-13 11:24:00||1350.5||1350.5||1350.5||1350.5|0
1734089050000|2024-12-13 11:24:10||1350.75||1350.5||1350.75||1350.5|0
1734089060000|2024-12-13 11:24:20||1350.75||1350.75||1350.75||1350.5|0
1734089080000|2024-12-13 11:24:40||1351||1350.75||1351||1350.75|0
1734089100000|2024-12-13 11:25:00||1351||1350.75||1351||1350.75|0
1734089170000|2024-12-13 11:26:10|1352.5|1351|1352.5|1351.25|1352.5|1351.25|1352.5|1351|0
1734089190000|2024-12-13 11:26:30||1351||1351||1351||1351|0
1734089200000|2024-12-13 11:26:40||1351.25||1351.25||1351.25||1351|0
1734089460000|2024-12-13 11:31:00|1352.75|1351.5|1352.75|1351.5|1352.75|1351.5|1352.75|1351.5|0
1734089580000|2024-12-13 11:33:00||1351.25||1351.25||1351.25||1351.25|0
1734089620000|2024-12-13 11:33:40||1351.5||1351.5||1351.5||1351.5|0
1734089680000|2024-12-13 11:34:40||1351.25||1351.25||1351.25||1351.25|0
1734089720000|2024-12-13 11:35:20||1351.5||1351.5||1351.5||1351.5|0
1734089730000|2024-12-13 11:35:30||1351.25||1351.5||1351.5||1351.25|0
1734089740000|2024-12-13 11:35:40||1351.25||1351.25||1351.25||1351.25|0
1734089750000|2024-12-13 11:35:50|1352.5||1352.5||1352.5||1352.5||0
1734089800000|2024-12-13 11:36:40||1351||1351||1351||1351|0
1734089810000|2024-12-13 11:36:50||1351.25||1351.25||1351.25||1351.25|0
1734089900000|2024-12-13 11:38:20||1351||1351||1351||1351|0
1734089920000|2024-12-13 11:38:40||1350.75||1350.75||1350.75||1350.75|0
1734090010000|2024-12-13 11:40:10||1350.5||1350.5||1350.5||1350.5|0
1734090040000|2024-12-13 11:40:40||1350.25||1350.25||1350.25||1350.25|0
1734090050000|2024-12-13 11:40:50|1352|1350|1352|1350|1352|1350|1352|1350|0
1734090070000|2024-12-13 11:41:10||1350.25||1350.25||1350.25||1350|0
1734090080000|2024-12-13 11:41:20||1350||1350||1350||1350|0
1734090090000|2024-12-13 11:41:30||1350.25||1350.25||1350.25||1350.25|0
1734090100000|2024-12-13 11:41:40||1350||1350||1350||1350|0
1734090130000|2024-12-13 11:42:10||1350.25||1350.25||1350.25||1350|0
1734090240000|2024-12-13 11:44:00||1350.5||1350.5||1350.5||1350.25|0
1734090280000|2024-12-13 11:44:40||1350.75||1350.5||1350.75||1350.5|0
1734090300000|2024-12-13 11:45:00||1350.75||1350.75||1350.75||1350.75|0
1734090310000|2024-12-13 11:45:10||1350.5||1350.5||1350.5||1350.5|0
1734090330000|2024-12-13 11:45:30||1350.25||1350.5||1350.5||1350.25|0
1734090350000|2024-12-13 11:45:50||1350.25||1350.25||1350.5||1350.25|0
1734090360000|2024-12-13 11:46:00||1350.5||1350.5||1350.5||1350.5|0
1734090390000|2024-12-13 11:46:30||1350.25||1350.25||1350.25||1350.25|0
1734090410000|2024-12-13 11:46:50||1350.5||1350.5||1350.5||1350.5|0
1734090510000|2024-12-13 11:48:30||1350.25||1350.25||1350.25||1350.25|0
1734090540000|2024-12-13 11:49:00||1350.5||1350.5||1350.5||1350.5|0
1734090550000|2024-12-13 11:49:10||1350.25||1350.25||1350.25||1350.25|0
1734090700000|2024-12-13 11:51:40||1350||1350||1350||1350|0
1734090780000|2024-12-13 11:53:00||1349.75||1349.75||1349.75||1349.75|0
1734090800000|2024-12-13 11:53:20|1351.5|1349.5|1351.5|1349.75|1351.5|1349.75|1351.5|1349.5|0
1734090890000|2024-12-13 11:54:50||1350||1349.75||1350||1349.75|0
1734091270000|2024-12-13 12:01:10||1349.5||1349.5||1349.5||1349.5|0
1734091340000|2024-12-13 12:02:20||1349.75||1349.75||1349.75||1349.5|0
1734091350000|2024-12-13 12:02:30||1349.5||1349.5||1349.5||1349.5|0
1734091380000|2024-12-13 12:03:00||1349.75||1349.75||1349.75||1349.5|0
1734091430000|2024-12-13 12:03:50||1350||1350||1350||1350|0
1734091440000|2024-12-13 12:04:00||1349.75||1349.75||1350||1349.75|0
1734091490000|2024-12-13 12:04:50||1350||1350||1350||1350|0
1734091500000|2024-12-13 12:05:00||1349.75||1349.75||1349.75||1349.75|0
1734091520000|2024-12-13 12:05:20||1350||1350||1350||1350|0
1734091530000|2024-12-13 12:05:30||1350.25||1350.25||1350.25||1350.25|0
1734091760000|2024-12-13 12:09:20||1350||1350.25||1350.25||1350|0
1734091770000|2024-12-13 12:09:30||1350||1350||1350.25||1350|0
1734091820000|2024-12-13 12:10:20||1350.25||1350||1350.25||1350|0
1734091980000|2024-12-13 12:13:00||1349.75||1349.75||1349.75||1349.75|0
1734092120000|2024-12-13 12:15:20||1350||1349.75||1350||1349.75|0
1734092160000|2024-12-13 12:16:00||1350||1350||1350||1350|0
1734092170000|2024-12-13 12:16:10||1349.75||1349.75||1349.75||1349.75|0
1734092240000|2024-12-13 12:17:20||1350||1349.75||1350||1349.75|0
1734092280000|2024-12-13 12:18:00||1349.5||1349.5||1349.5||1349.5|0
1734092290000|2024-12-13 12:18:10||1349.75||1349.75||1349.75||1349.75|0
1734092300000|2024-12-13 12:18:20||1349.5||1349.75||1349.75||1349.5|0
1734092310000|2024-12-13 12:18:30||1349.5||1349.5||1349.5||1349.5|0
1734092340000|2024-12-13 12:19:00||1349.25||1349.25||1349.5||1349.25|0
1734092350000|2024-12-13 12:19:10||1349.5||1349.25||1349.5||1349.25|0
1734092360000|2024-12-13 12:19:20||1349.5||1349.5||1349.5||1349.5|0
1734092370000|2024-12-13 12:19:30||1349.25||1349.25||1349.25||1349.25|0
1734092380000|2024-12-13 12:19:40||1349.5||1349.25||1349.5||1349.25|0
1734092400000|2024-12-13 12:20:00||1349.5||1349.25||1349.5||1349.25|0
1734092410000|2024-12-13 12:20:10||1349.5||1349.25||1349.5||1349.25|0
1734092420000|2024-12-13 12:20:20||1349.5||1349.5||1349.5||1349.25|0
1734092430000|2024-12-13 12:20:30||1349.25||1349.25||1349.25||1349.25|0
1734092460000|2024-12-13 12:21:00||1349.5||1349.5||1349.5||1349.25|0
1734092470000|2024-12-13 12:21:10||1349.25||1349.5||1349.5||1349.25|0
1734092480000|2024-12-13 12:21:20||1349.25||1349.25||1349.25||1349.25|0
1734092500000|2024-12-13 12:21:40||1349.5||1349.5||1349.5||1349.5|0
1734092530000|2024-12-13 12:22:10||1349.75||1349.75||1349.75||1349.75|0
1734092540000|2024-12-13 12:22:20||1349.5||1349.5||1349.5||1349.5|0
1734092560000|2024-12-13 12:22:40||1349.75||1349.5||1349.75||1349.5|0
1734092580000|2024-12-13 12:23:00||1349.75||1349.75||1349.75||1349.75|0
1734092600000|2024-12-13 12:23:20||1349.5||1349.5||1349.5||1349.5|0
1734092610000|2024-12-13 12:23:30||1349.25||1349.25||1349.25||1349.25|0
1734092640000|2024-12-13 12:24:00|1351.25||1351||1351.25||1351||0
1734092680000|2024-12-13 12:24:40||1349||1349||1349.25||1349|0
1734092690000|2024-12-13 12:24:50||1349.25||1349.25||1349.25||1349.25|0
1734092850000|2024-12-13 12:27:30||1349.5||1349.5||1349.5||1349.5|0
1734092880000|2024-12-13 12:28:00||1349.25||1349.25||1349.25||1349.25|0
1734093020000|2024-12-13 12:30:20||1349.5||1349.25||1349.5||1349.25|0
1734093110000|2024-12-13 12:31:50||1349.5||1349.5||1349.5||1349.5|0
1734093130000|2024-12-13 12:32:10||1349.25||1349.5||1349.5||1349.25|0
1734093190000|2024-12-13 12:33:10||1349.75||1349.75||1349.75||1349.5|0
1734093260000|2024-12-13 12:34:20|1351.25|1350|1351.25|1350|1351.25|1350|1351.25|1350|0
1734093320000|2024-12-13 12:35:20||1349.75||1349.75||1349.75||1349.75|0
1734093330000|2024-12-13 12:35:30||1350||1349.75||1350||1349.75|0
1734093340000|2024-12-13 12:35:40||1350||1350.25||1350.25||1350|0
1734093370000|2024-12-13 12:36:10||1350||1350.25||1350.25||1350|0
1734093380000|2024-12-13 12:36:20||1350||1350||1350||1350|0
1734093430000|2024-12-13 12:37:10||1349.75||1350||1350||1349.75|0
1734093460000|2024-12-13 12:37:40||1349.75||1349.75||1349.75||1349.75|0
1734093470000|2024-12-13 12:37:50||1350||1350||1350||1349.75|0
1734093560000|2024-12-13 12:39:20||1349.75||1349.75||1349.75||1349.75|0
1734093570000|2024-12-13 12:39:30||1350||1350||1350||1350|0
1734093660000|2024-12-13 12:41:00|1351.5|1350.25|1351.5|1350.25|1351.5|1350.25|1351.5|1350.25|0
1734093670000|2024-12-13 12:41:10||1350||1350||1350||1350|0
1734093690000|2024-12-13 12:41:30||1350.25||1350.25||1350.25||1350.25|0
1734093720000|2024-12-13 12:42:00||1350||1350||1350||1350|0
1734093730000|2024-12-13 12:42:10||1350.25||1350.25||1350.25||1350.25|0
1734093790000|2024-12-13 12:43:10||1350||1350||1350||1350|0
1734093800000|2024-12-13 12:43:20||1350.25||1350.25||1350.25||1350.25|0
1734093880000|2024-12-13 12:44:40||1350||1350||1350||1350|0
1734093890000|2024-12-13 12:44:50||1349.75||1350||1350||1349.75|0
1734093900000|2024-12-13 12:45:00||1349.75||1350||1350||1349.75|0
1734093950000|2024-12-13 12:45:50||1349.75||1349.75||1350||1349.75|0
1734093970000|2024-12-13 12:46:10||1350||1350||1350||1350|0
1734094020000|2024-12-13 12:47:00||1350.25||1350||1350.25||1350|0
1734094070000|2024-12-13 12:47:50||1350.25||1350.25||1350.25||1350.25|0
1734094100000|2024-12-13 12:48:20||1350||1350||1350||1350|0
1734094140000|2024-12-13 12:49:00||1350.25||1350.25||1350.25||1350.25|0
1734094150000|2024-12-13 12:49:10||1350||1350.25||1350.25||1350|0
1734094280000|2024-12-13 12:51:20||1350.5||1350.25||1350.5||1350.25|0
1734094380000|2024-12-13 12:53:00||1350||1350||1350||1350|0
1734094390000|2024-12-13 12:53:10||1350.25||1350.25||1350.25||1350.25|0
1734094470000|2024-12-13 12:54:30|1351.75|1350.5|1351.75|1350.25|1351.75|1350.5|1351.75|1350.25|0
1734094490000|2024-12-13 12:54:50||1350.5||1350.25||1350.5||1350.25|0
1734094500000|2024-12-13 12:55:00||1350.5||1350.5||1350.5||1350.5|0
1734094510000|2024-12-13 12:55:10||1350.25||1350.25||1350.25||1350.25|0
1734094530000|2024-12-13 12:55:30||1350.5||1350.5||1350.5||1350.5|0
1734094580000|2024-12-13 12:56:20||1350.25||1350.25||1350.25||1350.25|0
1734094590000|2024-12-13 12:56:30|1351.5||1351.5||1351.5||1351.5||0
1734094660000|2024-12-13 12:57:40||1350||1350||1350||1350|0
1734094690000|2024-12-13 12:58:10||1349.75||1350||1350||1349.75|0
1734094700000|2024-12-13 12:58:20||1349.75||1349.75||1350||1349.75|0
1734094740000|2024-12-13 12:59:00||1350||1349.75||1350||1349.75|0
1734094800000|2024-12-13 13:00:00||1350||1349.75||1350||1349.75|0
1734094810000|2024-12-13 13:00:10||1350||1350||1350||1350|0
1734094980000|2024-12-13 13:03:00||1349.75||1350||1350||1349.75|0
1734094990000|2024-12-13 13:03:10||1349.75||1349.75||1349.75||1349.75|0
1734095010000|2024-12-13 13:03:30||1350||1349.75||1350||1349.75|0
1734095170000|2024-12-13 13:06:10||1349.5||1349.5||1349.5||1349.5|0
1734095210000|2024-12-13 13:06:50||1349.75||1349.75||1349.75||1349.75|0
1734095220000|2024-12-13 13:07:00||1349.5||1349.5||1349.75||1349.5|0
1734095230000|2024-12-13 13:07:10||1349.75||1349.25||1349.75||1349.25|0
1734095300000|2024-12-13 13:08:20||1349.5||1349.5||1349.5||1349.5|0
1734095320000|2024-12-13 13:08:40||1349.25||1349.25||1349.25||1349.25|0
1734095330000|2024-12-13 13:08:50||1349.5||1349.5||1349.5||1349.5|0
1734095390000|2024-12-13 13:09:50||1349.75||1349.75||1349.75||1349.75|0
1734095400000|2024-12-13 13:10:00||1349.5||1349.5||1349.75||1349.5|0
1734095470000|2024-12-13 13:11:10||1349.75||1349.75||1349.75||1349.75|0
1734095490000|2024-12-13 13:11:30||1349.5||1349.25||1349.5||1349.25|0
1734095500000|2024-12-13 13:11:40|1351.25|1349|1350.5|1349|1351.25|1349|1350.5|1349|0
1734095520000|2024-12-13 13:12:00||1349.25||1349.25||1349.25||1349.25|0
1734095530000|2024-12-13 13:12:10||1349||1349||1349.25||1349|0
1734095570000|2024-12-13 13:12:50||1348.75||1348.5||1348.75||1348.5|0
1734095580000|2024-12-13 13:13:00|1350.25||1350||1350.25||1350||0
1734095600000|2024-12-13 13:13:20||1348.25||1348.25||1348.25||1348.25|0
1734095650000|2024-12-13 13:14:10||1348.5||1348.5||1348.5||1348.5|0
1734095730000|2024-12-13 13:15:30||1348.75||1348.75||1348.75||1348.75|0
1734095740000|2024-12-13 13:15:40||1348.5||1348.5||1348.5||1348.5|0
1734095750000|2024-12-13 13:15:50||1348.75||1348.75||1348.75||1348.75|0
1734095770000|2024-12-13 13:16:10||1349||1349||1349||1348.75|0
1734095790000|2024-12-13 13:16:30||1348.75||1348.75||1348.75||1348.75|0
1734095850000|2024-12-13 13:17:30||1348.5||1348.5||1348.5||1348.5|0
1734095880000|2024-12-13 13:18:00||1348.25||1348.25||1348.25||1348.25|0
1734095910000|2024-12-13 13:18:30||1348.5||1348.5||1348.5||1348.5|0
1734095930000|2024-12-13 13:18:50||1348.75||1348.75||1348.75||1348.75|0
1734095970000|2024-12-13 13:19:30||1348.5||1348.5||1348.5||1348.5|0
1734095990000|2024-12-13 13:19:50||1348.75||1348.75||1348.75||1348.75|0
1734096000000|2024-12-13 13:20:00||1348.5||1348.5||1348.5||1348.5|0
1734096020000|2024-12-13 13:20:20||1348.75||1348.75||1348.75||1348.75|0
1734096040000|2024-12-13 13:20:40||1348.5||1348.75||1348.75||1348.5|0
1734096110000|2024-12-13 13:21:50|1350.25||1350.25||1350.25||1350.25||0
1734096130000|2024-12-13 13:22:10|1350||1350||1350||1350||0
1734096150000|2024-12-13 13:22:30||1348.5||1348.5||1348.5||1348.5|0
1734096170000|2024-12-13 13:22:50||1348.75||1348.5||1348.75||1348.5|0
1734096180000|2024-12-13 13:23:00||1348.75||1348.75||1348.75||1348.5|0
1734096240000|2024-12-13 13:24:00|1350.25|1349|1350.25|1349|1350.25|1349|1350.25|1349|0
1734096250000|2024-12-13 13:24:10||1348.75||1349||1349||1348.75|0
1734096260000|2024-12-13 13:24:20|1350.5|1349.25|1350.5|1349.25|1350.5|1349.25|1350.5|1349|0
1734096310000|2024-12-13 13:25:10||1349||1349.25||1349.25||1349|0
1734096320000|2024-12-13 13:25:20||1349||1349.25||1349.25||1349|0
1734096480000|2024-12-13 13:28:00|1350.75|1349.5|1350.75|1349.5|1350.75|1349.5|1350.75|1349.5|0
1734096490000|2024-12-13 13:28:10|1350.5|1349.25|1350.5|1349.25|1350.5|1349.25|1350.5|1349.25|0
1734096500000|2024-12-13 13:28:20||1349||1349||1349||1349|0
1734096510000|2024-12-13 13:28:30||1349.25||1349.25||1349.25||1349.25|0
1734096520000|2024-12-13 13:28:40||1349||1349||1349||1349|0
1734096530000|2024-12-13 13:28:50||1349.25||1349.25||1349.25||1349.25|0
1734096540000|2024-12-13 13:29:00||1349||1349||1349||1349|0
1734096550000|2024-12-13 13:29:10||1349.25||1349.25||1349.25||1349.25|0
1734096570000|2024-12-13 13:29:30||1349||1349||1349||1349|0
1734096610000|2024-12-13 13:30:10||1349.25||1349.25||1349.25||1349.25|0
1734096650000|2024-12-13 13:30:50||1349||1349||1349.25||1349|0
1734096660000|2024-12-13 13:31:00|1350.25||1350.25||1350.25||1350.25||0
1734096700000|2024-12-13 13:31:40||1348.75||1348.75||1348.75||1348.75|0
1734096710000|2024-12-13 13:31:50|1350||1350||1350||1350||0
1734096760000|2024-12-13 13:32:40|1350.25|1349|1350.25|1349|1350.25|1349|1350.25|1349|0
1734096770000|2024-12-13 13:32:50||1348.75||1348.75||1348.75||1348.75|0
1734096780000|2024-12-13 13:33:00||1349||1349||1349||1349|0
1734096810000|2024-12-13 13:33:30||1349.25||1349.25||1349.25||1349.25|0
1734096830000|2024-12-13 13:33:50||1349||1349.25||1349.25||1349|0
1734096840000|2024-12-13 13:34:00||1349||1349||1349||1349|0
1734096860000|2024-12-13 13:34:20||1349.25||1349||1349.25||1349|0
1734096890000|2024-12-13 13:34:50|1350.5|1349.25|1350.5|1349.25|1350.5|1349.25|1350.5|1349.25|1
1734096910000|2024-12-13 13:35:10||1349||1349||1349.25||1349|0
1734096920000|2024-12-13 13:35:20||1349.25||1349.25||1349.25||1349|0
1734096930000|2024-12-13 13:35:30||1349||1349.25||1349.25||1349|0
1734097030000|2024-12-13 13:37:10|1350.75||1350.5||1350.75||1350.5||0
1734097070000|2024-12-13 13:37:50||1349.5||1349.25||1349.5||1349.25|0
1734097120000|2024-12-13 13:38:40||1349||1349.25||1349.25||1349|0
1734097130000|2024-12-13 13:38:50||1349||1349.25||1349.25||1349|0
1734097260000|2024-12-13 13:41:00|1350.75|1349.5|1350.75|1349.5|1350.75|1349.5|1350.75|1349.5|0
1734097330000|2024-12-13 13:42:10|1351|1349.75|1351|1349.5|1351|1349.75|1351|1349.5|0
1734097340000|2024-12-13 13:42:20||1349.75||1349.75||1349.75||1349.75|0
1734097470000|2024-12-13 13:44:30||1349.5||1349.5||1349.5||1349.5|0
1734097510000|2024-12-13 13:45:10||1349.75||1349.75||1349.75||1349.75|0
1734097520000|2024-12-13 13:45:20||1349.5||1349.75||1349.75||1349.5|0
1734097530000|2024-12-13 13:45:30||1349.5||1349.5||1349.5||1349.5|0
1734097550000|2024-12-13 13:45:50||1349.75||1349.5||1349.75||1349.5|0
1734097610000|2024-12-13 13:46:50||1349.25||1349.25||1349.25||1349.25|0
1734097720000|2024-12-13 13:48:40||1349.5||1349.5||1349.5||1349.5|0
1734097740000|2024-12-13 13:49:00||1349.75||1349.75||1349.75||1349.75|0
1734097760000|2024-12-13 13:49:20||1349.5||1349.5||1349.5||1349.5|0
1734097820000|2024-12-13 13:50:20||1349.75||1349.5||1349.75||1349.5|0
1734097910000|2024-12-13 13:51:50||1349.25||1349.5||1349.5||1349.25|0
1734097980000|2024-12-13 13:53:00||1349.25||1349.25||1349.5||1349.25|0
1734098000000|2024-12-13 13:53:20||1349.5||1349.5||1349.5||1349.5|0
1734098010000|2024-12-13 13:53:30||1349.75||1349.75||1349.75||1349.75|0
1734098020000|2024-12-13 13:53:40||1349.5||1349.75||1349.75||1349.5|0
1734098040000|2024-12-13 13:54:00||1349.5||1349.5||1349.5||1349.5|0
1734098060000|2024-12-13 13:54:20||1349.25||1349.25||1349.25||1349.25|0
1734098070000|2024-12-13 13:54:30||1349.5||1349.25||1349.5||1349.25|0
1734098080000|2024-12-13 13:54:40||1349.5||1349.5||1349.5||1349.25|0
1734098110000|2024-12-13 13:55:10||1349.25||1349.25||1349.25||1349.25|0
1734098160000|2024-12-13 13:56:00||1349||1349||1349.25||1349|0
1734098220000|2024-12-13 13:57:00|1350.75|1348.75|1350.5|1348.75|1350.75|1348.75|1350.5|1348.75|0
1734098310000|2024-12-13 13:58:30||1348.5||1348.75||1348.75||1348.5|0
1734098320000|2024-12-13 13:58:40||1348.5||1348.5||1348.5||1348.5|0
1734098340000|2024-12-13 13:59:00||1348.25||1348.5||1348.5||1348.25|0
1734098350000|2024-12-13 13:59:10||1348.25||1348.25||1348.25||1348.25|0
1734098360000|2024-12-13 13:59:20||1348.5||1348.5||1348.5||1348.5|0
1734098370000|2024-12-13 13:59:30||1348.25||1348.25||1348.25||1348.25|0
1734098380000|2024-12-13 13:59:40|1350.25||1350||1350.25||1350||0
1734098430000|2024-12-13 14:00:30||1348.5||1348.25||1348.5||1348.25|0
1734098460000|2024-12-13 14:01:00||1348.5||1348.25||1348.5||1348.25|0
1734098520000|2024-12-13 14:02:00||1348.5||1348.5||1348.5||1348.5|0
1734098560000|2024-12-13 14:02:40||1348.75||1348.75||1348.75||1348.75|0
1734098640000|2024-12-13 14:04:00||1349||1348.75||1349||1348.75|0
1734098670000|2024-12-13 14:04:30||1349||1348.75||1349||1348.75|0
1734098680000|2024-12-13 14:04:40|1350.25|1349|1350.25|1349|1350.25|1349|1350.25|1349|0
1734098710000|2024-12-13 14:05:10||1348.75||1348.75||1349||1348.75|0
1734098720000|2024-12-13 14:05:20|1350|1349|1350|1349|1350|1349|1350|1348.75|0
1734098730000|2024-12-13 14:05:30|1350.25||1350.25||1350.25||1350.25||0
1734098760000|2024-12-13 14:06:00|1350|1348.75|1350|1348.75|1350|1348.75|1350|1348.75|0
1734098950000|2024-12-13 14:09:10|1350.25|1349|1350.25|1349|1350.25|1349|1350.25|1349|0
1734098960000|2024-12-13 14:09:20||1348.75||1348.75||1348.75||1348.75|0
1734098980000|2024-12-13 14:09:40||1349||1349||1349||1349|0
1734098990000|2024-12-13 14:09:50||1348.75||1348.75||1348.75||1348.75|0
1734099000000|2024-12-13 14:10:00||1349||1349||1349||1349|0
1734099020000|2024-12-13 14:10:20|1350.5|1349.25|1350.5|1349.25|1350.5|1349.25|1350.5|1349.25|0
1734099070000|2024-12-13 14:11:10|1350.75|1349.5|1350.75|1349.25|1350.75|1349.5|1350.75|1349.25|0
1734099080000|2024-12-13 14:11:20|1350.5||1350.5||1350.5||1350.5||0
1734099190000|2024-12-13 14:13:10||1349.5||1349.25||1349.5||1349.25|0
1734099250000|2024-12-13 14:14:10||1349||1349||1349||1349|0
1734099260000|2024-12-13 14:14:20||1349.25||1349||1349.25||1349|0
1734099300000|2024-12-13 14:15:00||1349.25||1349.25||1349.25||1349.25|0
1734099310000|2024-12-13 14:15:10||1349||1349||1349||1349|0
1734099360000|2024-12-13 14:16:00||1348.75||1348.75||1348.75||1348.75|0
1734099370000|2024-12-13 14:16:10||1349||1349||1349||1348.75|0
1734099420000|2024-12-13 14:17:00||1348.75||1348.75||1348.75||1348.75|0
1734099460000|2024-12-13 14:17:40||1349||1349||1349||1349|0
1734099490000|2024-12-13 14:18:10||1349.25||1349.25||1349.25||1349.25|0
1734099520000|2024-12-13 14:18:40||1349||1349.25||1349.25||1349|0
1734099530000|2024-12-13 14:18:50||1349||1349||1349||1349|0
1734099540000|2024-12-13 14:19:00||1349.25||1349||1349.25||1349|0
1734099550000|2024-12-13 14:19:10||1349.25||1349.25||1349.25||1349.25|0
1734099570000|2024-12-13 14:19:30|1350.75||1350.5||1350.75||1350.5||0
1734099630000|2024-12-13 14:20:30||1349||1349||1349||1349|0
1734099640000|2024-12-13 14:20:40||1349.25||1349.25||1349.25||1349.25|0
1734099650000|2024-12-13 14:20:50||1349||1349||1349||1348.75|0
1734099700000|2024-12-13 14:21:40||1349.25||1349.25||1349.25||1349.25|0
1734099710000|2024-12-13 14:21:50||1349||1349||1349||1349|0
1734099730000|2024-12-13 14:22:10||1349.25||1349.25||1349.25||1349|0
1734099800000|2024-12-13 14:23:20|1350.75|1349.5|1350.75|1349.5|1350.75|1349.5|1350.75|1349.5|0
1734099810000|2024-12-13 14:23:30|1351|1349.75|1351|1349.5|1351|1349.75|1351|1349.5|0
1734099820000|2024-12-13 14:23:40||1349.75||1349.75||1349.75||1349.75|0
1734099900000|2024-12-13 14:25:00|1351.25|1350|1351.25|1350|1351.25|1350|1351.25|1350|0
1734099950000|2024-12-13 14:25:50||1349.75||1349.75||1349.75||1349.75|0
1734099960000|2024-12-13 14:26:00||1350||1350||1350||1349.75|0
1734099970000|2024-12-13 14:26:10||1349.75||1350||1350||1349.75|0
1734099980000|2024-12-13 14:26:20|1351.5|1350.25|1351.5|1350.25|1351.5|1350.25|1351.5|1350|0
1734100070000|2024-12-13 14:27:50||1350||1350||1350.25||1350|0
1734100090000|2024-12-13 14:28:10||1350.25||1350||1350.25||1350|0
1734100100000|2024-12-13 14:28:20||1350.25||1350||1350.25||1350|0
1734100120000|2024-12-13 14:28:40||1350.25||1350.25||1350.25||1350.25|0
1734100160000|2024-12-13 14:29:20||1350||1350||1350.25||1350|0
1734100170000|2024-12-13 14:29:30||1350.25||1350.25||1350.25||1350|0
1734100180000|2024-12-13 14:29:40||1350||1350.25||1350.25||1350|0
1734100190000|2024-12-13 14:29:50||1350||1350.25||1350.25||1350|0
1734100200000|2024-12-13 14:30:00|1351.25|1350|1351|1349.25|1351.25|1350|1351|1349|0
1734100210000|2024-12-13 14:30:10||1349||1349||1349.25||1349|0
1734100230000|2024-12-13 14:30:30|1350.75|1348.75|1350.5|1348.25|1350.75|1348.75|1350.5|1348.25|0
1734100240000|2024-12-13 14:30:40|1350|1348.5|1349.5|1348|1350|1348.5|1349.5|1347.5|0
1734100260000|2024-12-13 14:31:00|1349.75|1348.25|1350|1348.75|1350|1348.75|1349.75|1348|0
1734100270000|2024-12-13 14:31:10|1350.25|1349|1350.5|1349|1350.5|1349.25|1350.25|1349|0
1734100280000|2024-12-13 14:31:20||1348.75||1348.75||1348.75||1348.75|0
1734100300000|2024-12-13 14:31:40||1348.5||1348.5||1348.75||1348.5|0
1734100330000|2024-12-13 14:32:10||1348.75||1348.75||1348.75||1348.5|0
1734100340000|2024-12-13 14:32:20||1348.5||1348.75||1348.75||1348.5|0
1734100350000|2024-12-13 14:32:30||1348.5||1348.5||1348.5||1348.5|0
1734100360000|2024-12-13 14:32:40|1350.25|1348.75|1350|1348|1350.25|1348.75|1350|1348|0
1734100370000|2024-12-13 14:32:50|1349.75|1348.25|1349.5|1348|1349.75|1348.25|1349.5|1348|0
1734100380000|2024-12-13 14:33:00||1347.75||1347.75||1347.75||1347.75|0
1734100390000|2024-12-13 14:33:10||1348||1348||1348||1348|0
1734100400000|2024-12-13 14:33:20||1347.75||1347.75||1348||1347.75|0
1734100410000|2024-12-13 14:33:30||1348||1347.75||1348||1347.75|0
1734100420000|2024-12-13 14:33:40||1347.5||1347.25||1347.5||1347.25|0
1734100430000|2024-12-13 14:33:50||1347.5||1347.25||1347.5||1347.25|0
1734100440000|2024-12-13 14:34:00||1347.5||1347.25||1347.5||1347.25|0
1734100450000|2024-12-13 14:34:10||1347.5||1347.25||1347.5||1347.25|0
1734100460000|2024-12-13 14:34:20|1349.25|1347|1349|1347|1349.25|1347|1349|1347|0
1734100470000|2024-12-13 14:34:30||1347.25||1347.25||1347.25||1347|0
1734100500000|2024-12-13 14:35:00||1347||1347||1347.25||1347|0
1734100510000|2024-12-13 14:35:10||1346.75||1346.5||1347||1346.5|0
1734100520000|2024-12-13 14:35:20|1348.75||1348.5||1348.75||1348.5||0
1734100530000|2024-12-13 14:35:30||1346.25||1346.5||1346.5||1346.25|0
1734100540000|2024-12-13 14:35:40||1346.75||1346.75||1346.75||1346.5|0
1734100550000|2024-12-13 14:35:50||1346.5||1346.5||1346.5||1346.5|0
1734100570000|2024-12-13 14:36:10||1346.25||1346||1346.25||1346|0
1734100580000|2024-12-13 14:36:20||1346.25||1346.25||1346.25||1346|0
1734100590000|2024-12-13 14:36:30|1348|1346|1348|1345.75|1348|1346|1348|1345.75|0
1734100600000|2024-12-13 14:36:40||1346||1346||1346||1345.75|0
1734100610000|2024-12-13 14:36:50||1346.25||1346.25||1346.25||1346|0
1734100630000|2024-12-13 14:37:10||1346.5||1346.5||1346.5||1346.25|0
1734100640000|2024-12-13 14:37:20||1346.25||1345.75||1346.25||1345.75|0
1734100650000|2024-12-13 14:37:30||1346||1345.75||1346||1345.75|0
1734100660000|2024-12-13 14:37:40||1346||1345.75||1346||1345.75|0
1734100680000|2024-12-13 14:38:00||1346||1346||1346||1346|0
1734100690000|2024-12-13 14:38:10||1345.75||1345.75||1346||1345.75|0
1734100700000|2024-12-13 14:38:20||1346||1346||1346||1345.75|0
1734100710000|2024-12-13 14:38:30||1346.25||1346||1346.25||1346|0
1734100720000|2024-12-13 14:38:40||1346.25||1346.25||1346.25||1346|0
1734100760000|2024-12-13 14:39:20||1346.5||1346.25||1346.5||1346.25|0
1734100800000|2024-12-13 14:40:00||1346||1346.25||1346.25||1346|0
1734100810000|2024-12-13 14:40:10||1346||1346||1346||1346|0
1734100820000|2024-12-13 14:40:20||1346.25||1346.25||1346.25||1346|0
1734100910000|2024-12-13 14:41:50||1346.5||1346.5||1346.5||1346.25|0
1734100920000|2024-12-13 14:42:00||1346.25||1346.25||1346.75||1346.25|0
1734100940000|2024-12-13 14:42:20||1346.5||1346.5||1346.5||1346.5|0
1734100950000|2024-12-13 14:42:30||1346.25||1346.25||1346.5||1346.25|0
1734100960000|2024-12-13 14:42:40||1346.5||1346.25||1346.5||1346.25|0
1734100980000|2024-12-13 14:43:00||1346||1346||1346||1346|0
1734100990000|2024-12-13 14:43:10|1347.75||1347.5||1347.75||1347.5||0
1734101020000|2024-12-13 14:43:40||1346.25||1346.25||1346.25||1346.25|0
1734101030000|2024-12-13 14:43:50|1347.75||1347.75||1347.75||1347.75||0
1734101040000|2024-12-13 14:44:00||1346.5||1346.5||1346.5||1346.5|0
1734101070000|2024-12-13 14:44:30||1346.25||1346.5||1346.5||1346.25|0
1734101090000|2024-12-13 14:44:50||1346.25||1346.5||1346.5||1346.25|0
1734101100000|2024-12-13 14:45:00||1346.25||1346.5||1346.5||1346.25|0
1734101140000|2024-12-13 14:45:40||1346.75||1346.75||1346.75||1346.75|0
1734101150000|2024-12-13 14:45:50|1348||1348||1348||1348||0
1734101160000|2024-12-13 14:46:00||1347||1346.75||1347||1346.75|0
1734101180000|2024-12-13 14:46:20||1346.5||1346.75||1346.75||1346.5|0
1734101190000|2024-12-13 14:46:30||1346.5||1346.5||1346.5||1346.5|0
1734101220000|2024-12-13 14:47:00|1348.25|1346.75|1348.25|1347|1348.25|1347|1348.25|1346.75|0
1734101240000|2024-12-13 14:47:20|1348.5|1347.25|1348.5|1347|1348.5|1347.25|1348.5|1347|0
1734101250000|2024-12-13 14:47:30||1347.25||1347.25||1347.25||1347|0
1734101260000|2024-12-13 14:47:40||1347||1347||1347||1347|0
1734101270000|2024-12-13 14:47:50||1346.75||1346.75||1346.75||1346.75|0
1734101280000|2024-12-13 14:48:00||1346.5||1346.75||1346.75||1346.5|0
1734101320000|2024-12-13 14:48:40||1346.5||1346.5||1346.75||1346.5|0
1734101330000|2024-12-13 14:48:50||1346.75||1346.75||1346.75||1346.5|0
1734101340000|2024-12-13 14:49:00||1346.5||1346.5||1346.75||1346.5|0
1734101350000|2024-12-13 14:49:10|1348|1346.25|1347.5|1345.75|1348|1346.25|1347.5|1345.75|0
1734101390000|2024-12-13 14:49:50||1345.5||1345.5||1345.75||1345.5|0
1734101410000|2024-12-13 14:50:10||1345.25||1345.25||1345.25||1345.25|0
1734101420000|2024-12-13 14:50:20|1347|1345.5|1347|1345.25|1347|1345.5|1347|1345.25|0
1734101430000|2024-12-13 14:50:30||1345||1345||1345||1345|0
1734101450000|2024-12-13 14:50:50||1345.25||1345||1345.25||1345|0
1734101460000|2024-12-13 14:51:00||1345.25||1345.25||1345.25||1345|0
1734101500000|2024-12-13 14:51:40||1345.5||1345.5||1345.5||1345.25|0
1734101510000|2024-12-13 14:51:50||1345.75||1345.75||1345.75||1345.75|0
1734101520000|2024-12-13 14:52:00||1345.5||1345.75||1345.75||1345.5|0
1734101610000|2024-12-13 14:53:30||1346||1345.75||1346||1345.75|0
1734101660000|2024-12-13 14:54:20||1345.5||1345.5||1345.5||1345.5|0
1734101680000|2024-12-13 14:54:40||1345.75||1345.75||1345.75||1345.75|0
1734101700000|2024-12-13 14:55:00||1345.5||1345.5||1345.5||1345.5|0
1734101710000|2024-12-13 14:55:10||1345.75||1345.5||1345.75||1345.5|0
1734101720000|2024-12-13 14:55:20||1345.75||1345.5||1345.75||1345.5|0
1734101760000|2024-12-13 14:56:00||1345.75||1345.75||1345.75||1345.75|0
1734101780000|2024-12-13 14:56:20|1347.25||1347.25||1347.25||1347.25||0
1734101790000|2024-12-13 14:56:30|1347|1345.5|1347|1345.5|1347|1345.5|1347|1345.5|0
1734101800000|2024-12-13 14:56:40||1345.75||1345.5||1345.75||1345.5|0
1734101810000|2024-12-13 14:56:50||1345.75||1345.75||1345.75||1345.75|0
1734101820000|2024-12-13 14:57:00||1345.5||1345.5||1345.5||1345.5|0
1734101830000|2024-12-13 14:57:10||1345.75||1345.75||1345.75||1345.75|0
1734101840000|2024-12-13 14:57:20||1345.5||1345.5||1345.5||1345.5|0
1734101850000|2024-12-13 14:57:30||1345.75||1345.5||1345.75||1345.5|0
1734101870000|2024-12-13 14:57:50||1345.75||1345.5||1345.75||1345.5|0
1734101880000|2024-12-13 14:58:00||1345.75||1345.75||1345.75||1345.75|0
1734101890000|2024-12-13 14:58:10||1345.5||1345.5||1345.5||1345.5|0
1734101950000|2024-12-13 14:59:10||1345.25||1345.25||1345.5||1345.25|0
1734101960000|2024-12-13 14:59:20||1345||1345||1345.25||1345|0
1734101990000|2024-12-13 14:59:50||1345.25||1345||1345.25||1345|0
1734102000000|2024-12-13 15:00:00||1345.25||1345||1345.25||1345|0
1734102030000|2024-12-13 15:00:30||1344.75||1344.75||1345||1344.75|0
1734102040000|2024-12-13 15:00:40|1346.75||1346.5||1346.75||1346.5||0
1734102050000|2024-12-13 15:00:50||1344.5||1344.5||1344.75||1344.5|0
1734102060000|2024-12-13 15:01:00|1346.25|1344.75|1346|1344.5|1346.25|1344.75|1346|1344.5|0
1734102070000|2024-12-13 15:01:10||1344.75||1344.75||1344.75||1344.5|0
1734102080000|2024-12-13 15:01:20||1344.5||1344.5||1344.5||1344.5|0
1734102100000|2024-12-13 15:01:40||1344.75||1344.75||1344.75||1344.5|0
1734102120000|2024-12-13 15:02:00||1344.5||1344.5||1344.75||1344.5|0
1734102130000|2024-12-13 15:02:10||1344.75||1344.5||1344.75||1344.5|0
1734102140000|2024-12-13 15:02:20||1344.75||1344.5||1344.75||1344.5|0
1734102180000|2024-12-13 15:03:00||1344.75||1344.75||1344.75||1344.5|0
1734102220000|2024-12-13 15:03:40||1344.5||1344.75||1344.75||1344.5|0
1734102230000|2024-12-13 15:03:50||1344.5||1344.5||1344.5||1344.5|0
1734102270000|2024-12-13 15:04:30||1344.75||1344.75||1344.75||1344.75|0
1734102300000|2024-12-13 15:05:00|1346.25|1345|1346.25|1345|1346.25|1345|1346.25|1344.75|1
1734102340000|2024-12-13 15:05:40|1346|1344.75|1346|1344.75|1346|1344.75|1346|1344.75|0
1734102350000|2024-12-13 15:05:50||1345||1344.75||1345||1344.75|0
1734102360000|2024-12-13 15:06:00|1346.25|1345|1346.25|1345|1346.25|1345|1346.25|1344.75|0
1734102370000|2024-12-13 15:06:10||1344.75||1344.75||1344.75||1344.75|0
1734102380000|2024-12-13 15:06:20|1346||1346||1346||1346||0
1734102390000|2024-12-13 15:06:30||1345||1344.75||1345||1344.75|0
1734102400000|2024-12-13 15:06:40|1346.25|1345|1346.25|1345|1346.25|1345|1346.25|1345|0
1734102430000|2024-12-13 15:07:10|1346|1344.75|1346|1344.75|1346|1344.75|1346|1344.75|0
1734102440000|2024-12-13 15:07:20||1344.5||1344.75||1344.75||1344.5|0
1734102450000|2024-12-13 15:07:30||1344.5||1344.5||1344.5||1344.5|0
1734102460000|2024-12-13 15:07:40||1344.75||1344.75||1344.75||1344.75|0
1734102470000|2024-12-13 15:07:50||1344.5||1344.75||1344.75||1344.5|0
1734102480000|2024-12-13 15:08:00||1344.5||1344.5||1344.5||1344.5|0
1734102490000|2024-12-13 15:08:10||1344.75||1344.5||1344.75||1344.5|0
1734102500000|2024-12-13 15:08:20||1344.25||1344.5||1344.5||1344.25|0
1734102520000|2024-12-13 15:08:40||1344.25||1344.25||1344.5||1344.25|0
1734102540000|2024-12-13 15:09:00||1344.5||1344.5||1344.5||1344.5|0
1734102570000|2024-12-13 15:09:30||1344.75||1344.75||1344.75||1344.5|0
1734102580000|2024-12-13 15:09:40||1344.5||1344.5||1344.5||1344.5|0
1734102600000|2024-12-13 15:10:00||1344.75||1344.75||1344.75||1344.75|0
1734102620000|2024-12-13 15:10:20||1344.5||1344.75||1344.75||1344.5|0
1734102630000|2024-12-13 15:10:30||1344.5||1344.75||1344.75||1344.5|0
1734102640000|2024-12-13 15:10:40||1344.5||1344.5||1344.5||1344.5|0
1734102650000|2024-12-13 15:10:50||1344.25||1344.25||1344.5||1344.25|0
1734102660000|2024-12-13 15:11:00||1344.5||1344.75||1344.75||1344.25|0
1734102670000|2024-12-13 15:11:10||1344.5||1344.25||1344.5||1344.25|0
1734102700000|2024-12-13 15:11:40||1344.5||1344.5||1344.5||1344.5|0
1734102740000|2024-12-13 15:12:20||1344.75||1344.75||1344.75||1344.75|0
1734102750000|2024-12-13 15:12:30||1344.5||1344.75||1344.75||1344.5|0
1734102780000|2024-12-13 15:13:00|1346.25|1345|1346.25|1345|1346.25|1345|1346.25|1345|0
1734102790000|2024-12-13 15:13:10||1344.75||1344.75||1344.75||1344.75|0
1734102800000|2024-12-13 15:13:20||1345||1345||1345||1345|0
1734102810000|2024-12-13 15:13:30||1344.75||1345||1345||1344.75|0
1734102820000|2024-12-13 15:13:40||1344.75||1345||1345||1344.75|0
1734102830000|2024-12-13 15:13:50||1344.75||1345.25||1345.25||1344.75|0
1734102840000|2024-12-13 15:14:00|1346.5|1345|1346.5|1345.25|1346.5|1345.25|1346.5|1345|0
1734102850000|2024-12-13 15:14:10||1345||1345.25||1345.25||1345|0
1734102860000|2024-12-13 15:14:20||1345||1345.25||1345.25||1345|0
1734102880000|2024-12-13 15:14:40||1345||1345||1345.25||1345|0
1734102920000|2024-12-13 15:15:20||1345.25||1345.25||1345.25||1345.25|0
1734102930000|2024-12-13 15:15:30||1345.5||1345.25||1345.5||1345.25|0
1734102990000|2024-12-13 15:16:30||1345||1345||1345.25||1345|0
1734103000000|2024-12-13 15:16:40||1345.25||1345.25||1345.25||1345.25|0
1734103020000|2024-12-13 15:17:00||1345||1345.25||1345.25||1345|0
1734103050000|2024-12-13 15:17:30||1345||1344.75||1345||1344.75|0
1734103080000|2024-12-13 15:18:00||1344.5||1344.5||1344.75||1344.5|0
1734103100000|2024-12-13 15:18:20||1344.75||1344.75||1344.75||1344.75|0
1734103140000|2024-12-13 15:19:00||1345||1344.75||1345||1344.75|0
1734103150000|2024-12-13 15:19:10|||||||||1
1734103160000|2024-12-13 15:19:20|||||||||2
1734103170000|2024-12-13 15:19:30|1346.25||1346.25||1346.25||1346.25||3
1734103180000|2024-12-13 15:19:40||1345||1345||1345||1345|2
1734103190000|2024-12-13 15:19:50|1346.5||1346.25||1346.5||1346.25||0
1734077700000|2024-12-13 08:15:00||1347.5||1347.25||1347.5||1347.25|0
1734077730000|2024-12-13 08:15:30||1347.5||1347.75||1347.75||1347.5|0
1734077740000|2024-12-13 08:15:40||1347.5||1347.5||1347.5||1347.5|0
1734077760000|2024-12-13 08:16:00||1347.75||1347.75||1347.75||1347.75|0
1734077810000|2024-12-13 08:16:50||1348||1348||1348||1348|0
1734077910000|2024-12-13 08:18:30||1348.25||1348||1348.25||1348|0
1734077930000|2024-12-13 08:18:50||1347.75||1347.75||1347.75||1347.75|0
1734077990000|2024-12-13 08:19:50||1348||1348||1348||1348|0
1734078030000|2024-12-13 08:20:30||1347.75||1347.75||1347.75||1347.75|0
1734078060000|2024-12-13 08:21:00||1348||1348||1348||1348|0
1734078070000|2024-12-13 08:21:10||1348.25||1348.25||1348.25||1348.25|0
1734078080000|2024-12-13 08:21:20|1349.75||1349.75||1349.75||1349.75||0
1734078100000|2024-12-13 08:21:40|1349.5|1348|1349.5|1348|1349.5|1348|1349.5|1348|0
1734078110000|2024-12-13 08:21:50||1347.75||1347.75||1347.75||1347.75|0
1734078180000|2024-12-13 08:23:00||1348||1348.25||1348.25||1348|0
1734078190000|2024-12-13 08:23:10|1349.75||1349.75||1349.75||1349.75||0
1734078220000|2024-12-13 08:23:40|1349.5|1348|1349.5|1347.75|1349.5|1348|1349.5|1347.75|0
1734078310000|2024-12-13 08:25:10||1348||1348||1348.25||1348|0
1734078320000|2024-12-13 08:25:20||1347.75||1347.75||1347.75||1347.75|0
1734078330000|2024-12-13 08:25:30||1348||1348||1348||1348|0
1734078340000|2024-12-13 08:25:40||1348.25||1348.25||1348.25||1348|0
1734078350000|2024-12-13 08:25:50||1348||1348||1348||1348|0
1734078360000|2024-12-13 08:26:00||1348.25||1348.25||1348.25||1348|0
1734078370000|2024-12-13 08:26:10||1348||1348.25||1348.25||1348|0
1734078410000|2024-12-13 08:26:50||1348||1348||1348||1348|0
1734078430000|2024-12-13 08:27:10||1347.75||1347.75||1347.75||1347.75|0
1734078440000|2024-12-13 08:27:20||1348||1348||1348||1348|0
1734078450000|2024-12-13 08:27:30||1348.25||1348||1348.25||1348|0
1734078490000|2024-12-13 08:28:10||1347.75||1347.75||1347.75||1347.75|0
1734078510000|2024-12-13 08:28:30||1348||1347.75||1348||1347.75|0
1734078540000|2024-12-13 08:29:00||1347.5||1347.5||1347.5||1347.5|0
1734078550000|2024-12-13 08:29:10||1347.75||1347.75||1347.75||1347.5|0
1734078560000|2024-12-13 08:29:20||1347.5||1347.5||1347.75||1347.5|0
1734078600000|2024-12-13 08:30:00||1347.75||1347.75||1347.75||1347.75|0
1734078640000|2024-12-13 08:30:40||1348||1348||1348||1348|0
1734078650000|2024-12-13 08:30:50||1348.25||1348.25||1348.25||1348.25|0
1734078660000|2024-12-13 08:31:00|1349.75|1348.5|1350|1348.75|1350|1348.75|1349.75|1348.5|0
1734078680000|2024-12-13 08:31:20|1350.25||1350||1350.25||1350||0
1734078740000|2024-12-13 08:32:20||1348.5||1348.5||1348.5||1348.5|0
1734078750000|2024-12-13 08:32:30||1348.75||1348.75||1348.75||1348.5|0
1734078780000|2024-12-13 08:33:00|1350.25||1350.25||1350.25||1350.25||0
1734078790000|2024-12-13 08:33:10||1349||1349||1349||1348.75|0
1734078840000|2024-12-13 08:34:00||1348.75||1348.75||1348.75||1348.75|0
1734078850000|2024-12-13 08:34:10|1350|1348.5|1350|1348.75|1350|1348.75|1350|1348.5|0
1734078860000|2024-12-13 08:34:20||1348.5||1348.5||1348.5||1348.5|0
1734078870000|2024-12-13 08:34:30||1348.75||1348.75||1348.75||1348.75|0
1734078880000|2024-12-13 08:34:40||1348.5||1348.5||1348.5||1348.5|0
1734078930000|2024-12-13 08:35:30||1348.75||1348.75||1348.75||1348.75|0
1734078940000|2024-12-13 08:35:40|1350.25||1350.25||1350.25||1350.25||0
1734078960000|2024-12-13 08:36:00|1350|1348.5|1350|1348.25|1350|1348.5|1350|1348.25|0
1734078990000|2024-12-13 08:36:30||1348.5||1348.5||1348.5||1348.25|0
1734079000000|2024-12-13 08:36:40||1348.25||1348.25||1348.25||1348.25|0
1734079010000|2024-12-13 08:36:50||1348.5||1348.5||1348.5||1348.5|0
1734079020000|2024-12-13 08:37:00||1348.25||1348.25||1348.25||1348.25|0
1734079050000|2024-12-13 08:37:30||1348.5||1348.5||1348.5||1348.5|0
1734079060000|2024-12-13 08:37:40||1348.25||1348.5||1348.5||1348.25|0
1734079070000|2024-12-13 08:37:50||1348.25||1348.25||1348.5||1348.25|0
1734079090000|2024-12-13 08:38:10||1348.5||1348.25||1348.5||1348.25|0
1734079110000|2024-12-13 08:38:30||1348.5||1348.5||1348.5||1348.5|0
1734079120000|2024-12-13 08:38:40||1348.25||1348.25||1348.5||1348.25|0
1734079150000|2024-12-13 08:39:10||1348||1348||1348||1348|0
1734079170000|2024-12-13 08:39:30||1348.25||1348||1348.25||1348|0
1734079200000|2024-12-13 08:40:00||1348.25||1348.25||1348.25||1348.25|0
1734079210000|2024-12-13 08:40:10||1348.5||1348.5||1348.5||1348.5|0
1734079220000|2024-12-13 08:40:20||1348.25||1348.25||1348.25||1348.25|0
1734079230000|2024-12-13 08:40:30||1348.5||1348.25||1348.5||1348.25|0
1734079240000|2024-12-13 08:40:40||1348.5||1348.5||1348.5||1348.5|0
1734079280000|2024-12-13 08:41:20||1348.75||1348.5||1348.75||1348.5|0
1734079300000|2024-12-13 08:41:40||1348.75||1348.75||1348.75||1348.75|0
1734079310000|2024-12-13 08:41:50||1348.5||1348.75||1348.75||1348.5|0
1734079320000|2024-12-13 08:42:00||1348.5||1348.25||1348.5||1348.25|0
1734079370000|2024-12-13 08:42:50||1348||1348||1348||1348|0
1734079380000|2024-12-13 08:43:00||1347.75||1347.75||1347.75||1347.75|0
1734079420000|2024-12-13 08:43:40||1348||1348||1348||1347.75|0
1734079430000|2024-12-13 08:43:50||1347.75||1347.75||1347.75||1347.75|0
1734079470000|2024-12-13 08:44:30|1349.75|1347.5|1349.5|1347.5|1349.75|1347.5|1349.5|1347.5|0
1734079480000|2024-12-13 08:44:40||1347.75||1347.75||1347.75||1347.75|0
1734079490000|2024-12-13 08:44:50||1347.5||1347.5||1347.5||1347.5|0
1734079500000|2024-12-13 08:45:00||1347.75||1347.5||1347.75||1347.5|0
1734079530000|2024-12-13 08:45:30||1347.75||1347.75||1347.75||1347.75|0
1734079540000|2024-12-13 08:45:40||1348||1348||1348||1347.75|0
1734079550000|2024-12-13 08:45:50||1347.75||1348||1348||1347.75|0
1734079560000|2024-12-13 08:46:00||1348.25||1348.25||1348.25||1348|0
1734079570000|2024-12-13 08:46:10||1348||1348||1348||1348|0
1734079620000|2024-12-13 08:47:00||1348.25||1348.25||1348.25||1348.25|0
1734079640000|2024-12-13 08:47:20||1348||1348||1348||1348|0
1734079650000|2024-12-13 08:47:30||1347.75||1347.75||1347.75||1347.75|0
1734079660000|2024-12-13 08:47:40||1348||1348||1348||1348|0
1734079680000|2024-12-13 08:48:00||1348.25||1348||1348.25||1348|0
1734079740000|2024-12-13 08:49:00||1348.25||1348||1348.25||1348|0
1734079760000|2024-12-13 08:49:20||1347.75||1347.75||1347.75||1347.75|0
1734079790000|2024-12-13 08:49:50||1348||1348||1348||1348|0
1734079880000|2024-12-13 08:51:20||1348.25||1348||1348.25||1348|0
1734079900000|2024-12-13 08:51:40||1348.25||1348||1348.25||1348|0
1734079980000|2024-12-13 08:53:00|||||||||1
1734080000000|2024-12-13 08:53:20||1348.25||1348||1348.25||1348|0
1734080010000|2024-12-13 08:53:30||1348.25||1348||1348.25||1348|0
1734080020000|2024-12-13 08:53:40||1347.75||1347.75||1347.75||1347.75|0
1734080060000|2024-12-13 08:54:20||1348||1348||1348||1348|0
1734080090000|2024-12-13 08:54:50||1347.75||1347.75||1347.75||1347.75|0
1734080130000|2024-12-13 08:55:30||1348||1348||1348||1348|0
1734080160000|2024-12-13 08:56:00||1347.75||1347.75||1347.75||1347.75|0
1734080180000|2024-12-13 08:56:20||1348||1348||1348||1348|0
1734080190000|2024-12-13 08:56:30||1347.75||1347.75||1347.75||1347.75|0
1734080220000|2024-12-13 08:57:00||1347.5||1347.5||1347.75||1347.5|0
1734080250000|2024-12-13 08:57:30||1347.25||1347.25||1347.25||1347.25|0
1734080260000|2024-12-13 08:57:40||1347||1347||1347.25||1347|0
1734080270000|2024-12-13 08:57:50|1349.25||1349||1349.25||1349||0
1734080290000|2024-12-13 08:58:10||1347.25||1347.25||1347.25||1347.25|0
1734080310000|2024-12-13 08:58:30||1347||1347.25||1347.25||1347|0
1734080390000|2024-12-13 08:59:50||1347||1347||1347||1347|0
1734080400000|2024-12-13 09:00:00||1347.25||1347.25||1347.25||1347.25|0
1734080460000|2024-12-13 09:01:00||1347||1347||1347||1347|0
1734080470000|2024-12-13 09:01:10||1347.25||1347.25||1347.25||1347|0
1734080480000|2024-12-13 09:01:20||1347||1347||1347.25||1347|0
1734080490000|2024-12-13 09:01:30||1347.25||1347.25||1347.25||1347.25|0
1734080500000|2024-12-13 09:01:40||1347||1347||1347.25||1347|0
1734080510000|2024-12-13 09:01:50||1347.25||1347.25||1347.25||1347|0
1734080540000|2024-12-13 09:02:20||1347||1347.25||1347.25||1347|0
1734080610000|2024-12-13 09:03:30||1347.5||1347.25||1347.5||1347.25|0
1734080620000|2024-12-13 09:03:40||1347.5||1347.25||1347.5||1347.25|0
1734080660000|2024-12-13 09:04:20||1347||1347||1347||1347|0
1734080670000|2024-12-13 09:04:30||1347.25||1347.25||1347.25||1347|0
1734080740000|2024-12-13 09:05:40||1347.5||1347.5||1347.5||1347.5|0
1734080810000|2024-12-13 09:06:50||1347.25||1347.25||1347.25||1347.25|0
1734081060000|2024-12-13 09:11:00||1347.5||1347.25||1347.5||1347.25|0
1734081080000|2024-12-13 09:11:20||1347.5||1347.5||1347.5||1347.25|0
1734081090000|2024-12-13 09:11:30||1347.75||1347.5||1347.75||1347.5|0
1734081130000|2024-12-13 09:12:10||1347.75||1347.75||1347.75||1347.75|0
1734081140000|2024-12-13 09:12:20||1347.5||1347.5||1347.5||1347.5|0
1734081220000|2024-12-13 09:13:40||1347.75||1347.5||1347.75||1347.5|0
1734081240000|2024-12-13 09:14:00||1347.75||1347.75||1347.75||1347.75|0
1734081270000|2024-12-13 09:14:30||1347.5||1347.5||1347.5||1347.5|0
1734081330000|2024-12-13 09:15:30||1347.25||1347.25||1347.25||1347.25|0
1734081350000|2024-12-13 09:15:50||1347||1347||1347||1347|0
1734081370000|2024-12-13 09:16:10||1346.75||1346.75||1346.75||1346.75|0
1734081430000|2024-12-13 09:17:10||1347||1347||1347||1346.75|0
1734081440000|2024-12-13 09:17:20||1346.75||1346.75||1346.75||1346.75|0
1734081470000|2024-12-13 09:17:50||1347||1346.75||1347||1346.75|0
1734081500000|2024-12-13 09:18:20|1348.75|1346.5|1348.5|1346.5|1348.75|1346.5|1348.5|1346.5|0
1734081520000|2024-12-13 09:18:40||1346.25||1346.25||1346.25||1346.25|0
1734081550000|2024-12-13 09:19:10|1348.25|1346|1348|1346|1348.25|1346|1348|1346|0
1734081580000|2024-12-13 09:19:40||1345.75||1345.75||1345.75||1345.75|0
1734081590000|2024-12-13 09:19:50||1346||1346||1346||1346|0
1734081600000|2024-12-13 09:20:00||1346.25||1346.25||1346.25||1346.25|0
1734081640000|2024-12-13 09:20:40||1346.5||1346.5||1346.5||1346.5|0
1734081650000|2024-12-13 09:20:50||1346.75||1346.75||1346.75||1346.75|0
1734081680000|2024-12-13 09:21:20|1348.25||1348.25||1348.25||1348.25||0
1734081690000|2024-12-13 09:21:30||1347||1347||1347||1347|0
1734081710000|2024-12-13 09:21:50||1346.75||1346.75||1347||1346.75|0
1734081720000|2024-12-13 09:22:00||1347||1347||1347||1347|0
1734081790000|2024-12-13 09:23:10||1346.75||1347||1347||1346.75|0
1734081800000|2024-12-13 09:23:20||1346.75||1346.75||1346.75||1346.75|0
1734081830000|2024-12-13 09:23:50|1348||1348||1348||1348||0
1734081840000|2024-12-13 09:24:00||1346.5||1346.5||1346.5||1346.5|0
1734081850000|2024-12-13 09:24:10||1346.75||1346.5||1346.75||1346.5|0
1734081860000|2024-12-13 09:24:20||1346.75||1346.75||1346.75||1346.75|0
1734081870000|2024-12-13 09:24:30|1348.25||1348.25||1348.25||1348.25||0
1734081890000|2024-12-13 09:24:50||1347||1346.75||1347||1346.75|0
1734081900000|2024-12-13 09:25:00||1347||1346.75||1347||1346.75|0
1734081920000|2024-12-13 09:25:20|1348||1348||1348||1348||0
1734081940000|2024-12-13 09:25:40||1346.5||1346.5||1346.5||1346.5|0
1734081960000|2024-12-13 09:26:00||1346.75||1346.75||1346.75||1346.5|0
1734081990000|2024-12-13 09:26:30|1348.25||1348.25||1348.25||1348.25||0
1734082060000|2024-12-13 09:27:40|1348||1348||1348||1348||0
1734082090000|2024-12-13 09:28:10||1346.5||1346.5||1346.5||1346.5|0
1734082100000|2024-12-13 09:28:20||1346.75||1346.5||1346.75||1346.5|0
1734082110000|2024-12-13 09:28:30||1346.75||1346.5||1346.75||1346.5|0
1734082130000|2024-12-13 09:28:50||1346.75||1346.5||1346.75||1346.5|0
1734082200000|2024-12-13 09:30:00||1346.25||1346.25||1346.25||1346.25|0
1734082210000|2024-12-13 09:30:10||1346.5||1346.5||1346.5||1346.5|0
1734082220000|2024-12-13 09:30:20||1346.25||1346.25||1346.25||1346.25|0
1734082230000|2024-12-13 09:30:30||1346.5||1346.25||1346.5||1346.25|0
1734082260000|2024-12-13 09:31:00||1346||1346.25||1346.25||1346|0
1734082270000|2024-12-13 09:31:10||1346||1346||1346.25||1346|0
1734082280000|2024-12-13 09:31:20||1346.25||1346.25||1346.25||1346.25|0
1734082290000|2024-12-13 09:31:30||1346||1346||1346.25||1346|0
1734082380000|2024-12-13 09:33:00|1347.5|1345.75|1347.5|1345.5|1347.5|1345.75|1347.5|1345.5|0
1734082400000|2024-12-13 09:33:20||1345.75||1345.75||1345.75||1345.5|0
1734082410000|2024-12-13 09:33:30||1345.5||1345.5||1345.5||1345.5|0
1734082420000|2024-12-13 09:33:40||1345.75||1345.75||1345.75||1345.75|0
1734082430000|2024-12-13 09:33:50||1345.5||1345.5||1345.5||1345.5|0
1734082450000|2024-12-13 09:34:10|1347.25|1345.25|1347|1345.25|1347.25|1345.5|1347|1345.25|0
1734082480000|2024-12-13 09:34:40||1345||1345||1345||1345|0
1734082510000|2024-12-13 09:35:10||1345.25||1345||1345.25||1345|0
1734082550000|2024-12-13 09:35:50||1344.75||1345||1345||1344.75|0
1734082560000|2024-12-13 09:36:00||1344.75||1344.75||1345||1344.75|0
1734082660000|2024-12-13 09:37:40||1345||1344.75||1345||1344.75|0
1734082680000|2024-12-13 09:38:00|1346.75||1346.5||1346.75||1346.5||0
1734082690000|2024-12-13 09:38:10||1345||1344.75||1345||1344.75|0
1734082710000|2024-12-13 09:38:30||1345||1344.75||1345||1344.75|0
1734082740000|2024-12-13 09:39:00||1344.5||1344.5||1344.5||1344.5|0
1734082790000|2024-12-13 09:39:50||1344.25||1344.25||1344.25||1344.25|0
1734082890000|2024-12-13 09:41:30|1346.25||1346||1346.25||1346||0
1734082910000|2024-12-13 09:41:50||1344||1344.25||1344.25||1344|0
1734082930000|2024-12-13 09:42:10||1344||1344||1344||1344|0
1734083050000|2024-12-13 09:44:10||1344.25||1344.25||1344.25||1344|0
1734083060000|2024-12-13 09:44:20||1344||1344||1344.25||1344|0
1734083080000|2024-12-13 09:44:40||1344.25||1344||1344.25||1344|0
1734083170000|2024-12-13 09:46:10||1343.75||1343.75||1343.75||1343.75|0
1734083180000|2024-12-13 09:46:20||1344||1343.75||1344||1343.75|0
1734083190000|2024-12-13 09:46:30||1344||1343.75||1344||1343.75|0
1734083280000|2024-12-13 09:48:00||1344||1344||1344||1344|0
1734083290000|2024-12-13 09:48:10||1343.75||1344||1344||1343.75|0
1734083300000|2024-12-13 09:48:20||1344.25||1344.25||1344.25||1344.25|0
1734083360000|2024-12-13 09:49:20||1344||1344||1344||1344|0
1734083390000|2024-12-13 09:49:50|1345.75|1343.75|1345.5|1343.75|1345.75|1343.75|1345.5|1343.75|0
1734083400000|2024-12-13 09:50:00||1344||1343.75||1344||1343.75|0
1734083460000|2024-12-13 09:51:00|1345.25||1345.25||1345.25||1345.25||0
1734083490000|2024-12-13 09:51:30||1344||1344||1344||1344|0
1734083510000|2024-12-13 09:51:50||1343.75||1343.75||1343.75||1343.75|0
1734083520000|2024-12-13 09:52:00||1344||1344||1344||1344|0
1734083580000|2024-12-13 09:53:00||1343.75||1343.75||1343.75||1343.75|0
1734083590000|2024-12-13 09:53:10|1345||1345||1345||1345||0
1734083680000|2024-12-13 09:54:40||1343.5||1343.5||1343.5||1343.5|0
1734083710000|2024-12-13 09:55:10|||||||||1
1734083780000|2024-12-13 09:56:20||1343.25||1343.25||1343.25||1343.25|0
1734083820000|2024-12-13 09:57:00||1343||1343||1343.25||1343|0
1734083830000|2024-12-13 09:57:10||1343.25||1343.25||1343.25||1343|0
1734083850000|2024-12-13 09:57:30||1343||1343||1343||1343|0
1734083860000|2024-12-13 09:57:40||1343.25||1343||1343.25||1343|0
1734083880000|2024-12-13 09:58:00||1343.25||1343||1343.25||1343|0
1734083960000|2024-12-13 09:59:20||1342.75||1342.75||1342.75||1342.75|0
1734084000000|2024-12-13 10:00:00||1343||1343||1343||1343|0
1734084130000|2024-12-13 10:02:10||1343.25||1343||1343.25||1343|0
1734084140000|2024-12-13 10:02:20||1343.25||1343.25||1343.25||1343.25|0
1734084200000|2024-12-13 10:03:20||1343.5||1343.5||1343.5||1343.25|0
1734084270000|2024-12-13 10:04:30||1343.75||1343.75||1343.75||1343.75|0
1734084300000|2024-12-13 10:05:00||1343.5||1343.75||1343.75||1343.5|0
1734084320000|2024-12-13 10:05:20|1345.25|1344|1345.25|1344|1345.25|1344|1345.25|1344|0
1734084350000|2024-12-13 10:05:50|1345.5|1344.25|1345.5|1344.25|1345.5|1344.25|1345.5|1344.25|0
1734084360000|2024-12-13 10:06:00|1345.75||1345.75||1345.75||1345.75||0
1734084380000|2024-12-13 10:06:20|1345.5||1345.5||1345.5||1345.5||0
1734084410000|2024-12-13 10:06:50|1345.75||1345.75||1345.75||1345.75||0
1734084440000|2024-12-13 10:07:20||1344.5||1344.5||1344.5||1344.5|0
1734084480000|2024-12-13 10:08:00|1346||1346||1346||1346||0
1734084520000|2024-12-13 10:08:40||1344.75||1344.75||1344.75||1344.75|0
1734084540000|2024-12-13 10:09:00||1344.5||1344.75||1344.75||1344.5|0
1734084550000|2024-12-13 10:09:10||1344.5||1344.5||1344.5||1344.5|0
1734084560000|2024-12-13 10:09:20||1344.75||1344.75||1344.75||1344.5|0
1734084590000|2024-12-13 10:09:50|1346.25||1346.25||1346.25||1346.25||0
1734084620000|2024-12-13 10:10:20|1346||1346||1346||1346||0
1734084650000|2024-12-13 10:10:50|1346.25||1346.25||1346.25||1346.25||0
1734084660000|2024-12-13 10:11:00||1345||1345||1345||1345|0
1734084680000|2024-12-13 10:11:20|1346.5||1346.5||1346.5||1346.5||0
1734084690000|2024-12-13 10:11:30||1345.25||1345.25||1345.25||1345.25|0
1734084700000|2024-12-13 10:11:40||1345||1345.25||1345.25||1345|0
1734084780000|2024-12-13 10:13:00|1346.75||1346.75||1346.75||1346.75||0
1734084860000|2024-12-13 10:14:20||1345.5||1345.25||1345.5||1345.25|0
1734084870000|2024-12-13 10:14:30|1347|1345.5|1347|1345.5|1347|1345.5|1347|1345.5|0
1734084890000|2024-12-13 10:14:50|1347.25|1345.75|1347.25|1345.75|1347.25|1345.75|1347.25|1345.75|0
1734084900000|2024-12-13 10:15:00||1346||1346||1346||1345.75|0
1734084930000|2024-12-13 10:15:30|1347.5||1347.5||1347.5||1347.5||0
1734084970000|2024-12-13 10:16:10||1346.25||1346.25||1346.25||1346|0
1734085020000|2024-12-13 10:17:00||1346||1346||1346||1346|0
1734085030000|2024-12-13 10:17:10||1345.75||1345.75||1345.75||1345.75|0
1734085060000|2024-12-13 10:17:40||1346||1346||1346||1346|0
1734085180000|2024-12-13 10:19:40||1346.25||1346.25||1346.25||1346.25|0
1734085230000|2024-12-13 10:20:30|1347.75||1347.75||1347.75||1347.75||0
1734085240000|2024-12-13 10:20:40|1347.5||1347.5||1347.5||1347.5||0
1734085260000|2024-12-13 10:21:00||1346||1346||1346||1346|0
1734085320000|2024-12-13 10:22:00||1345.75||1345.75||1345.75||1345.75|0
1734085410000|2024-12-13 10:23:30||1345.5||1345.5||1345.5||1345.5|0
1734085440000|2024-12-13 10:24:00||1345.75||1345.75||1345.75||1345.5|0
1734085490000|2024-12-13 10:24:50||1346||1346||1346||1346|0
1734085500000|2024-12-13 10:25:00||1346.25||1346.25||1346.25||1346|0
1734085520000|2024-12-13 10:25:20||1346||1346||1346||1346|0
1734085530000|2024-12-13 10:25:30||1346.25||1346.25||1346.25||1346.25|0
1734085560000|2024-12-13 10:26:00||1346||1346||1346||1346|0
1734085580000|2024-12-13 10:26:20||1346.25||1346.25||1346.25||1346.25|0
1734085590000|2024-12-13 10:26:30|1347.75||1347.75||1347.75||1347.75||0
1734085650000|2024-12-13 10:27:30|1347.5||1347.5||1347.5||1347.5||0
1734085660000|2024-12-13 10:27:40|1347.75|1346.5|1347.75|1346.25|1347.75|1346.5|1347.75|1346.25|0
1734085670000|2024-12-13 10:27:50||1346.5||1346.5||1346.5||1346.5|0
1734085740000|2024-12-13 10:29:00|1348||1348||1348||1348||0
1734085780000|2024-12-13 10:29:40||1346.25||1346.25||1346.25||1346.25|0
1734085820000|2024-12-13 10:30:20||1346.5||1346.5||1346.5||1346.5|0
1734085840000|2024-12-13 10:30:40||1346.25||1346.25||1346.25||1346.25|0
1734085850000|2024-12-13 10:30:50||1346.5||1346.5||1346.5||1346.5|0
1734085860000|2024-12-13 10:31:00||1346.25||1346.5||1346.5||1346.25|0
1734085890000|2024-12-13 10:31:30|1348.25|1346.75|1348.25|1346.75|1348.25|1346.75|1348.25|1346.75|0
1734085900000|2024-12-13 10:31:40||1347||1347||1347||1347|0
1734086040000|2024-12-13 10:34:00|1348.5|1347.25|1348.5|1347.25|1348.5|1347.25|1348.5|1347.25|0
1734086090000|2024-12-13 10:34:50||1347||1347||1347||1347|0
1734086110000|2024-12-13 10:35:10||1347.25||1347.25||1347.25||1347.25|0
1734086130000|2024-12-13 10:35:30|1348.75||1348.75||1348.75||1348.75||0
1734086140000|2024-12-13 10:35:40||1347.5||1347.5||1347.5||1347.25|0
1734086160000|2024-12-13 10:36:00||1347.25||1347.25||1347.25||1347.25|0
1734086170000|2024-12-13 10:36:10|1348.5||1348.5||1348.5||1348.5||0
1734086180000|2024-12-13 10:36:20||1347||1347||1347||1347|0
1734086230000|2024-12-13 10:37:10||1347.25||1347.25||1347.25||1347.25|0
1734086240000|2024-12-13 10:37:20||1347||1347||1347.25||1347|0
1734086250000|2024-12-13 10:37:30||1347.25||1347.25||1347.25||1347.25|0
1734086280000|2024-12-13 10:38:00|1348.75|1347.5|1348.75|1347.25|1348.75|1347.5|1348.75|1347.25|1
1734086300000|2024-12-13 10:38:20|1348.5||1348.5||1348.5||1348.5||0
1734086370000|2024-12-13 10:39:30|1348.75||1348.75||1348.75||1348.75||0
1734086390000|2024-12-13 10:39:50|1348.5||1348.5||1348.5||1348.5||0
1734086400000|2024-12-13 10:40:00|1348.75|1347.5|1348.75|1347.5|1348.75|1347.5|1348.75|1347.5|0
1734086460000|2024-12-13 10:41:00|1349|1347.75|1349|1347.75|1349|1347.75|1349|1347.75|0
1734086540000|2024-12-13 10:42:20||1347.5||1347.5||1347.5||1347.5|0
1734086550000|2024-12-13 10:42:30||1347.75||1347.5||1347.75||1347.5|0
1734086560000|2024-12-13 10:42:40||1347.75||1347.5||1347.75||1347.5|0
1734086580000|2024-12-13 10:43:00||1347.75||1347.75||1347.75||1347.5|0
1734086590000|2024-12-13 10:43:10||1347.5||1347.5||1347.75||1347.5|0
1734086660000|2024-12-13 10:44:20||1347.75||1347.75||1347.75||1347.75|0
1734086710000|2024-12-13 10:45:10|1349.25||1349.25||1349.25||1349.25||0
1734086730000|2024-12-13 10:45:30||1348||1348||1348||1348|0
1734086740000|2024-12-13 10:45:40|1349.5||1349.5||1349.5||1349.5||0
1734086780000|2024-12-13 10:46:20||1348.25||1348.25||1348.25||1348.25|0
1734086850000|2024-12-13 10:47:30|1349.75||1349.75||1349.75||1349.75||0
1734086900000|2024-12-13 10:48:20||1348.5||1348.5||1348.5||1348.5|0
1734086950000|2024-12-13 10:49:10|1350||1350||1350||1350||0
1734086960000|2024-12-13 10:49:20||1348.75||1348.75||1348.75||1348.75|0
1734087000000|2024-12-13 10:50:00|1350.25||1350.25||1350.25||1350.25||0
1734087070000|2024-12-13 10:51:10||1349||1348.75||1349||1348.75|0
1734087080000|2024-12-13 10:51:20|1350.5|1349|1350.5|1349|1350.5|1349.25|1350.5|1349|0
1734087090000|2024-12-13 10:51:30||1349.25||1349.25||1349.25||1349.25|0
1734087110000|2024-12-13 10:51:50||1349||1349||1349||1349|0
1734087150000|2024-12-13 10:52:30||1348.75||1348.75||1348.75||1348.75|0
1734087200000|2024-12-13 10:53:20||1349||1348.75||1349||1348.75|0
1734087210000|2024-12-13 10:53:30||1349||1349||1349||1349|0
1734087250000|2024-12-13 10:54:10||1349.25||1349||1349.25||1349|0
1734087260000|2024-12-13 10:54:20||1349.25||1349.25||1349.25||1349.25|0
1734087270000|2024-12-13 10:54:30||1349||1349||1349||1349|0
1734087310000|2024-12-13 10:55:10||1349.25||1349||1349.25||1349|0
1734087320000|2024-12-13 10:55:20||1349.25||1349.25||1349.25||1349.25|0
1734087360000|2024-12-13 10:56:00|1350.75||1350.75||1350.75||1350.75||0
1734087400000|2024-12-13 10:56:40|1350.5||1350.5||1350.5||1350.5||0
1734087450000|2024-12-13 10:57:30|1350.75|1349.5|1350.75|1349.5|1350.75|1349.5|1350.75|1349.5|0
1734087480000|2024-12-13 10:58:00||1349.25||1349.5||1349.5||1349.25|0
1734087570000|2024-12-13 10:59:30||1349.25||1349.25||1349.25||1349.25|0
1734087580000|2024-12-13 10:59:40||1349.5||1349.25||1349.5||1349.25|0
1734087590000|2024-12-13 10:59:50||1349.5||1349.5||1349.5||1349.5|0
1734087600000|2024-12-13 11:00:00|1351|1349.75|1351|1349.75|1351|1349.75|1351|1349.75|0
1734087620000|2024-12-13 11:00:20|1351.25|1350|1351.25|1350|1351.25|1350|1351.25|1349.75|0
1734087630000|2024-12-13 11:00:30||1349.75||1350||1350||1349.75|0
1734087680000|2024-12-13 11:01:20|1351.5|1350.25|1351.5|1350.25|1351.5|1350.25|1351.5|1350.25|0
1734087700000|2024-12-13 11:01:40|1351.25|1350|1351.25|1350.25|1351.25|1350.25|1351.25|1350|0
1734087710000|2024-12-13 11:01:50|1351.5||1351.5||1351.5||1351.5||0
1734087720000|2024-12-13 11:02:00||1350||1350||1350.25||1350|0
1734087730000|2024-12-13 11:02:10||1350.25||1350||1350.25||1350|0
1734087740000|2024-12-13 11:02:20|1351.25|1350.25|1351.5|1350.25|1351.5|1350.25|1351.25|1350.25|0
1734087790000|2024-12-13 11:03:10|1351.75|1350.5|1351.75|1350.5|1351.75|1350.5|1351.75|1350.5|0
1734087800000|2024-12-13 11:03:20|1352|1350.75|1352|1350.75|1352|1350.75|1352|1350.75|0
1734087850000|2024-12-13 11:04:10||1350.5||1350.75||1350.75||1350.5|0
1734087900000|2024-12-13 11:05:00||1350.5||1350.5||1350.5||1350.5|0
1734087910000|2024-12-13 11:05:10|1351.75||1351.75||1351.75||1351.75||0
1734087930000|2024-12-13 11:05:30||1350.75||1350.75||1350.75||1350.75|0
1734087940000|2024-12-13 11:05:40||1350.5||1350.5||1350.5||1350.5|0
1734087950000|2024-12-13 11:05:50||1350.25||1350.25||1350.25||1350.25|0
1734087980000|2024-12-13 11:06:20||1350.5||1350.5||1350.5||1350.5|0
1734087990000|2024-12-13 11:06:30||1350.25||1350.25||1350.5||1350.25|0
1734088000000|2024-12-13 11:06:40||1350.5||1350.5||1350.5||1350.25|0
1734088060000|2024-12-13 11:07:40|1352|1350.75|1352|1350.75|1352|1350.75|1352|1350.5|0
1734088130000|2024-12-13 11:08:50|1352.25|1351|1352.25|1351|1352.25|1351|1352.25|1351|0
1734088140000|2024-12-13 11:09:00||1350.75||1350.75||1350.75||1350.75|0
1734088170000|2024-12-13 11:09:30||1351||1351||1351||1351|0
1734088220000|2024-12-13 11:10:20||1350.75||1350.75||1350.75||1350.75|0
1734088230000|2024-12-13 11:10:30||1351||1350.75||1351||1350.75|0
1734088240000|2024-12-13 11:10:40|1352|1351|1352|1350.75|1352|1351|1352|1350.75|0
1734088250000|2024-12-13 11:10:50|1352.25|1351|1352.25|1351|1352.25|1351|1352.25|1351|0
1734088260000|2024-12-13 11:11:00||1351.25||1351.25||1351.25||1351.25|0
1734088270000|2024-12-13 11:11:10|1352.5|1351|1352.5|1351|1352.5|1351|1352.5|1351|0
1734088280000|2024-12-13 11:11:20||1351.25||1351.25||1351.25||1351.25|0
1734088290000|2024-12-13 11:11:30|1352.25|1351|1352.25|1351|1352.25|1351|1352.25|1351|0
1734088300000|2024-12-13 11:11:40||1351.25||1351.25||1351.25||1351.25|0
1734088310000|2024-12-13 11:11:50||1351||1351||1351||1351|0
1734088340000|2024-12-13 11:12:20|1352.5|1351.25|1352.5|1351.25|1352.5|1351.25|1352.5|1351.25|0
1734088370000|2024-12-13 11:12:50||1351||1351.25||1351.25||1351|0
1734088390000|2024-12-13 11:13:10||1351||1351||1351||1351|0
1734088400000|2024-12-13 11:13:20|1352.25||1352.25||1352.25||1352.25||0
1734088410000|2024-12-13 11:13:30||1350.75||1350.75||1350.75||1350.75|0
1734088420000|2024-12-13 11:13:40||1351||1351||1351||1351|0
1734088440000|2024-12-13 11:14:00||1350.75||1350.75||1350.75||1350.75|0
1734088450000|2024-12-13 11:14:10||1351||1351||1351||1351|0
1734088460000|2024-12-13 11:14:20||1350.75||1350.75||1350.75||1350.75|0
1734088500000|2024-12-13 11:15:00||1351||1350.75||1351||1350.75|0
1734088610000|2024-12-13 11:16:50||1351||1351||1351||1351|0
1734088700000|2024-12-13 11:18:20||1350.75||1350.5||1350.75||1350.5|0
1734088710000|2024-12-13 11:18:30||1350.25||1350.5||1350.5||1350.25|0
1734088720000|2024-12-13 11:18:40||1350.25||1350.5||1350.5||1350.25|0
1734088730000|2024-12-13 11:18:50||1350.25||1350.25||1350.25||1350.25|0
1734088810000|2024-12-13 11:20:10||1350.5||1350.5||1350.5||1350.5|0
1734088830000|2024-12-13 11:20:30||1350.25||1350.25||1350.25||1350.25|0
1734088840000|2024-12-13 11:20:40||1350.5||1350.5||1350.5||1350.5|0
1734088860000|2024-12-13 11:21:00||1350.25||1350.5||1350.5||1350.25|0
1734088990000|2024-12-13 11:23:10||1350.75||1350.75||1350.75||1350.75|0
1734089040000|2024-12-13 11:24:00||1350.5||1350.5||1350.5||1350.5|0
1734089050000|2024-12-13 11:24:10||1350.75||1350.5||1350.75||1350.5|0
1734089060000|2024-12-13 11:24:20||1350.75||1350.75||1350.75||1350.5|0
1734089080000|2024-12-13 11:24:40||1351||1350.75||1351||1350.75|0
1734089100000|2024-12-13 11:25:00||1351||1350.75||1351||1350.75|0
1734089170000|2024-12-13 11:26:10|1352.5|1351|1352.5|1351.25|1352.5|1351.25|1352.5|1351|0
1734089190000|2024-12-13 11:26:30||1351||1351||1351||1351|0
1734089200000|2024-12-13 11:26:40||1351.25||1351.25||1351.25||1351|0
1734089460000|2024-12-13 11:31:00|1352.75|1351.5|1352.75|1351.5|1352.75|1351.5|1352.75|1351.5|0
1734089580000|2024-12-13 11:33:00||1351.25||1351.25||1351.25||1351.25|0
1734089620000|2024-12-13 11:33:40||1351.5||1351.5||1351.5||1351.5|0
1734089680000|2024-12-13 11:34:40||1351.25||1351.25||1351.25||1351.25|0
1734089720000|2024-12-13 11:35:20||1351.5||1351.5||1351.5||1351.5|0
1734089730000|2024-12-13 11:35:30||1351.25||1351.5||1351.5||1351.25|0
1734089740000|2024-12-13 11:35:40||1351.25||1351.25||1351.25||1351.25|0
1734089750000|2024-12-13 11:35:50|1352.5||1352.5||1352.5||1352.5||0
1734089800000|2024-12-13 11:36:40||1351||1351||1351||1351|0
1734089810000|2024-12-13 11:36:50||1351.25||1351.25||1351.25||1351.25|0
1734089900000|2024-12-13 11:38:20||1351||1351||1351||1351|0
1734089920000|2024-12-13 11:38:40||1350.75||1350.75||1350.75||1350.75|0
1734090010000|2024-12-13 11:40:10||1350.5||1350.5||1350.5||1350.5|0
1734090040000|2024-12-13 11:40:40||1350.25||1350.25||1350.25||1350.25|0
1734090050000|2024-12-13 11:40:50|1352|1350|1352|1350|1352|1350|1352|1350|0
1734090070000|2024-12-13 11:41:10||1350.25||1350.25||1350.25||1350|0
1734090080000|2024-12-13 11:41:20||1350||1350||1350||1350|0
1734090090000|2024-12-13 11:41:30||1350.25||1350.25||1350.25||1350.25|0
1734090100000|2024-12-13 11:41:40||1350||1350||1350||1350|0
1734090130000|2024-12-13 11:42:10||1350.25||1350.25||1350.25||1350|0
1734090240000|2024-12-13 11:44:00||1350.5||1350.5||1350.5||1350.25|0
1734090280000|2024-12-13 11:44:40||1350.75||1350.5||1350.75||1350.5|0
1734090300000|2024-12-13 11:45:00||1350.75||1350.75||1350.75||1350.75|0
1734090310000|2024-12-13 11:45:10||1350.5||1350.5||1350.5||1350.5|0
1734090330000|2024-12-13 11:45:30||1350.25||1350.5||1350.5||1350.25|0
1734090350000|2024-12-13 11:45:50||1350.25||1350.25||1350.5||1350.25|0
1734090360000|2024-12-13 11:46:00||1350.5||1350.5||1350.5||1350.5|0
1734090390000|2024-12-13 11:46:30||1350.25||1350.25||1350.25||1350.25|0
1734090410000|2024-12-13 11:46:50||1350.5||1350.5||1350.5||1350.5|0
1734090510000|2024-12-13 11:48:30||1350.25||1350.25||1350.25||1350.25|0
1734090540000|2024-12-13 11:49:00||1350.5||1350.5||1350.5||1350.5|0
1734090550000|2024-12-13 11:49:10||1350.25||1350.25||1350.25||1350.25|0
1734090700000|2024-12-13 11:51:40||1350||1350||1350||1350|0
1734090780000|2024-12-13 11:53:00||1349.75||1349.75||1349.75||1349.75|0
1734090800000|2024-12-13 11:53:20|1351.5|1349.5|1351.5|1349.75|1351.5|1349.75|1351.5|1349.5|0
1734090890000|2024-12-13 11:54:50||1350||1349.75||1350||1349.75|0
1734091270000|2024-12-13 12:01:10||1349.5||1349.5||1349.5||1349.5|0
1734091340000|2024-12-13 12:02:20||1349.75||1349.75||1349.75||1349.5|0
1734091350000|2024-12-13 12:02:30||1349.5||1349.5||1349.5||1349.5|0
1734091380000|2024-12-13 12:03:00||1349.75||1349.75||1349.75||1349.5|0
1734091430000|2024-12-13 12:03:50||1350||1350||1350||1350|0
1734091440000|2024-12-13 12:04:00||1349.75||1349.75||1350||1349.75|0
1734091490000|2024-12-13 12:04:50||1350||1350||1350||1350|0
1734091500000|2024-12-13 12:05:00||1349.75||1349.75||1349.75||1349.75|0
1734091520000|2024-12-13 12:05:20||1350||1350||1350||1350|0
1734091530000|2024-12-13 12:05:30||1350.25||1350.25||1350.25||1350.25|0
1734091760000|2024-12-13 12:09:20||1350||1350.25||1350.25||1350|0
1734091770000|2024-12-13 12:09:30||1350||1350||1350.25||1350|0
1734091820000|2024-12-13 12:10:20||1350.25||1350||1350.25||1350|0
1734091980000|2024-12-13 12:13:00||1349.75||1349.75||1349.75||1349.75|0
1734092120000|2024-12-13 12:15:20||1350||1349.75||1350||1349.75|0
1734092160000|2024-12-13 12:16:00||1350||1350||1350||1350|0
1734092170000|2024-12-13 12:16:10||1349.75||1349.75||1349.75||1349.75|0
1734092240000|2024-12-13 12:17:20||1350||1349.75||1350||1349.75|0
1734092280000|2024-12-13 12:18:00||1349.5||1349.5||1349.5||1349.5|0
1734092290000|2024-12-13 12:18:10||1349.75||1349.75||1349.75||1349.75|0
1734092300000|2024-12-13 12:18:20||1349.5||1349.75||1349.75||1349.5|0
1734092310000|2024-12-13 12:18:30||1349.5||1349.5||1349.5||1349.5|0
1734092340000|2024-12-13 12:19:00||1349.25||1349.25||1349.5||1349.25|0
1734092350000|2024-12-13 12:19:10||1349.5||1349.25||1349.5||1349.25|0
1734092360000|2024-12-13 12:19:20||1349.5||1349.5||1349.5||1349.5|0
1734092370000|2024-12-13 12:19:30||1349.25||1349.25||1349.25||1349.25|0
1734092380000|2024-12-13 12:19:40||1349.5||1349.25||1349.5||1349.25|0
1734092400000|2024-12-13 12:20:00||1349.5||1349.25||1349.5||1349.25|0
1734092410000|2024-12-13 12:20:10||1349.5||1349.25||1349.5||1349.25|0
1734092420000|2024-12-13 12:20:20||1349.5||1349.5||1349.5||1349.25|0
1734092430000|2024-12-13 12:20:30||1349.25||1349.25||1349.25||1349.25|0
1734092460000|2024-12-13 12:21:00||1349.5||1349.5||1349.5||1349.25|0
1734092470000|2024-12-13 12:21:10||1349.25||1349.5||1349.5||1349.25|0
1734092480000|2024-12-13 12:21:20||1349.25||1349.25||1349.25||1349.25|0
1734092500000|2024-12-13 12:21:40||1349.5||1349.5||1349.5||1349.5|0
1734092530000|2024-12-13 12:22:10||1349.75||1349.75||1349.75||1349.75|0
1734092540000|2024-12-13 12:22:20||1349.5||1349.5||1349.5||1349.5|0
1734092560000|2024-12-13 12:22:40||1349.75||1349.5||1349.75||1349.5|0
1734092580000|2024-12-13 12:23:00||1349.75||1349.75||1349.75||1349.75|0
1734092600000|2024-12-13 12:23:20||1349.5||1349.5||1349.5||1349.5|0
1734092610000|2024-12-13 12:23:30||1349.25||1349.25||1349.25||1349.25|0
1734092640000|2024-12-13 12:24:00|1351.25||1351||1351.25||1351||0
1734092680000|2024-12-13 12:24:40||1349||1349||1349.25||1349|0
1734092690000|2024-12-13 12:24:50||1349.25||1349.25||1349.25||1349.25|0
1734092850000|2024-12-13 12:27:30||1349.5||1349.5||1349.5||1349.5|0
1734092880000|2024-12-13 12:28:00||1349.25||1349.25||1349.25||1349.25|0
1734093020000|2024-12-13 12:30:20||1349.5||1349.25||1349.5||1349.25|0
1734093110000|2024-12-13 12:31:50||1349.5||1349.5||1349.5||1349.5|0
1734093130000|2024-12-13 12:32:10||1349.25||1349.5||1349.5||1349.25|0
1734093190000|2024-12-13 12:33:10||1349.75||1349.75||1349.75||1349.5|0
1734093260000|2024-12-13 12:34:20|1351.25|1350|1351.25|1350|1351.25|1350|1351.25|1350|0
1734093320000|2024-12-13 12:35:20||1349.75||1349.75||1349.75||1349.75|0
1734093330000|2024-12-13 12:35:30||1350||1349.75||1350||1349.75|0
1734093340000|2024-12-13 12:35:40||1350||1350.25||1350.25||1350|0
1734093370000|2024-12-13 12:36:10||1350||1350.25||1350.25||1350|0
1734093380000|2024-12-13 12:36:20||1350||1350||1350||1350|0
1734093430000|2024-12-13 12:37:10||1349.75||1350||1350||1349.75|0
1734093460000|2024-12-13 12:37:40||1349.75||1349.75||1349.75||1349.75|0
1734093470000|2024-12-13 12:37:50||1350||1350||1350||1349.75|0
1734093560000|2024-12-13 12:39:20||1349.75||1349.75||1349.75||1349.75|0
1734093570000|2024-12-13 12:39:30||1350||1350||1350||1350|0
1734093660000|2024-12-13 12:41:00|1351.5|1350.25|1351.5|1350.25|1351.5|1350.25|1351.5|1350.25|0
1734093670000|2024-12-13 12:41:10||1350||1350||1350||1350|0
1734093690000|2024-12-13 12:41:30||1350.25||1350.25||1350.25||1350.25|0
1734093720000|2024-12-13 12:42:00||1350||1350||1350||1350|0
1734093730000|2024-12-13 12:42:10||1350.25||1350.25||1350.25||1350.25|0
1734093790000|2024-12-13 12:43:10||1350||1350||1350||1350|0
1734093800000|2024-12-13 12:43:20||1350.25||1350.25||1350.25||1350.25|0
1734093880000|2024-12-13 12:44:40||1350||1350||1350||1350|0
1734093890000|2024-12-13 12:44:50||1349.75||1350||1350||1349.75|0
1734093900000|2024-12-13 12:45:00||1349.75||1350||1350||1349.75|0
1734093950000|2024-12-13 12:45:50||1349.75||1349.75||1350||1349.75|0
1734093970000|2024-12-13 12:46:10||1350||1350||1350||1350|0
1734094020000|2024-12-13 12:47:00||1350.25||1350||1350.25||1350|0
1734094070000|2024-12-13 12:47:50||1350.25||1350.25||1350.25||1350.25|0
1734094100000|2024-12-13 12:48:20||1350||1350||1350||1350|0
1734094140000|2024-12-13 12:49:00||1350.25||1350.25||1350.25||1350.25|0
1734094150000|2024-12-13 12:49:10||1350||1350.25||1350.25||1350|0
1734094280000|2024-12-13 12:51:20||1350.5||1350.25||1350.5||1350.25|0
1734094380000|2024-12-13 12:53:00||1350||1350||1350||1350|0
1734094390000|2024-12-13 12:53:10||1350.25||1350.25||1350.25||1350.25|0
1734094470000|2024-12-13 12:54:30|1351.75|1350.5|1351.75|1350.25|1351.75|1350.5|1351.75|1350.25|0
1734094490000|2024-12-13 12:54:50||1350.5||1350.25||1350.5||1350.25|0
1734094500000|2024-12-13 12:55:00||1350.5||1350.5||1350.5||1350.5|0
1734094510000|2024-12-13 12:55:10||1350.25||1350.25||1350.25||1350.25|0
1734094530000|2024-12-13 12:55:30||1350.5||1350.5||1350.5||1350.5|0
1734094580000|2024-12-13 12:56:20||1350.25||1350.25||1350.25||1350.25|0
1734094590000|2024-12-13 12:56:30|1351.5||1351.5||1351.5||1351.5||0
1734094660000|2024-12-13 12:57:40||1350||1350||1350||1350|0
1734094690000|2024-12-13 12:58:10||1349.75||1350||1350||1349.75|0
1734094700000|2024-12-13 12:58:20||1349.75||1349.75||1350||1349.75|0
1734094740000|2024-12-13 12:59:00||1350||1349.75||1350||1349.75|0
1734094800000|2024-12-13 13:00:00||1350||1349.75||1350||1349.75|0
1734094810000|2024-12-13 13:00:10||1350||1350||1350||1350|0
1734094980000|2024-12-13 13:03:00||1349.75||1350||1350||1349.75|0
1734094990000|2024-12-13 13:03:10||1349.75||1349.75||1349.75||1349.75|0
1734095010000|2024-12-13 13:03:30||1350||1349.75||1350||1349.75|0
1734095170000|2024-12-13 13:06:10||1349.5||1349.5||1349.5||1349.5|0
1734095210000|2024-12-13 13:06:50||1349.75||1349.75||1349.75||1349.75|0
1734095220000|2024-12-13 13:07:00||1349.5||1349.5||1349.75||1349.5|0
1734095230000|2024-12-13 13:07:10||1349.75||1349.25||1349.75||1349.25|0
1734095300000|2024-12-13 13:08:20||1349.5||1349.5||1349.5||1349.5|0
1734095320000|2024-12-13 13:08:40||1349.25||1349.25||1349.25||1349.25|0
1734095330000|2024-12-13 13:08:50||1349.5||1349.5||1349.5||1349.5|0
1734095390000|2024-12-13 13:09:50||1349.75||1349.75||1349.75||1349.75|0
1734095400000|2024-12-13 13:10:00||1349.5||1349.5||1349.75||1349.5|0
1734095470000|2024-12-13 13:11:10||1349.75||1349.75||1349.75||1349.75|0
1734095490000|2024-12-13 13:11:30||1349.5||1349.25||1349.5||1349.25|0
1734095500000|2024-12-13 13:11:40|1351.25|1349|1350.5|1349|1351.25|1349|1350.5|1349|0
1734095520000|2024-12-13 13:12:00||1349.25||1349.25||1349.25||1349.25|0
1734095530000|2024-12-13 13:12:10||1349||1349||1349.25||1349|0
1734095570000|2024-12-13 13:12:50||1348.75||1348.5||1348.75||1348.5|0
1734095580000|2024-12-13 13:13:00|1350.25||1350||1350.25||1350||0
1734095600000|2024-12-13 13:13:20||1348.25||1348.25||1348.25||1348.25|0
1734095650000|2024-12-13 13:14:10||1348.5||1348.5||1348.5||1348.5|0
1734095730000|2024-12-13 13:15:30||1348.75||1348.75||1348.75||1348.75|0
1734095740000|2024-12-13 13:15:40||1348.5||1348.5||1348.5||1348.5|0
1734095750000|2024-12-13 13:15:50||1348.75||1348.75||1348.75||1348.75|0
1734095770000|2024-12-13 13:16:10||1349||1349||1349||1348.75|0
1734095790000|2024-12-13 13:16:30||1348.75||1348.75||1348.75||1348.75|0
1734095850000|2024-12-13 13:17:30||1348.5||1348.5||1348.5||1348.5|0
1734095880000|2024-12-13 13:18:00||1348.25||1348.25||1348.25||1348.25|0
1734095910000|2024-12-13 13:18:30||1348.5||1348.5||1348.5||1348.5|0
1734095930000|2024-12-13 13:18:50||1348.75||1348.75||1348.75||1348.75|0
1734095970000|2024-12-13 13:19:30||1348.5||1348.5||1348.5||1348.5|0
1734095990000|2024-12-13 13:19:50||1348.75||1348.75||1348.75||1348.75|0
1734096000000|2024-12-13 13:20:00||1348.5||1348.5||1348.5||1348.5|0
1734096020000|2024-12-13 13:20:20||1348.75||1348.75||1348.75||1348.75|0
1734096040000|2024-12-13 13:20:40||1348.5||1348.75||1348.75||1348.5|0
1734096110000|2024-12-13 13:21:50|1350.25||1350.25||1350.25||1350.25||0
1734096130000|2024-12-13 13:22:10|1350||1350||1350||1350||0
1734096150000|2024-12-13 13:22:30||1348.5||1348.5||1348.5||1348.5|0
1734096170000|2024-12-13 13:22:50||1348.75||1348.5||1348.75||1348.5|0
1734096180000|2024-12-13 13:23:00||1348.75||1348.75||1348.75||1348.5|0
1734096240000|2024-12-13 13:24:00|1350.25|1349|1350.25|1349|1350.25|1349|1350.25|1349|0
1734096250000|2024-12-13 13:24:10||1348.75||1349||1349||1348.75|0
1734096260000|2024-12-13 13:24:20|1350.5|1349.25|1350.5|1349.25|1350.5|1349.25|1350.5|1349|0
1734096310000|2024-12-13 13:25:10||1349||1349.25||1349.25||1349|0
1734096320000|2024-12-13 13:25:20||1349||1349.25||1349.25||1349|0
1734096480000|2024-12-13 13:28:00|1350.75|1349.5|1350.75|1349.5|1350.75|1349.5|1350.75|1349.5|0
1734096490000|2024-12-13 13:28:10|1350.5|1349.25|1350.5|1349.25|1350.5|1349.25|1350.5|1349.25|0
1734096500000|2024-12-13 13:28:20||1349||1349||1349||1349|0
1734096510000|2024-12-13 13:28:30||1349.25||1349.25||1349.25||1349.25|0
1734096520000|2024-12-13 13:28:40||1349||1349||1349||1349|0
1734096530000|2024-12-13 13:28:50||1349.25||1349.25||1349.25||1349.25|0
1734096540000|2024-12-13 13:29:00||1349||1349||1349||1349|0
1734096550000|2024-12-13 13:29:10||1349.25||1349.25||1349.25||1349.25|0
1734096570000|2024-12-13 13:29:30||1349||1349||1349||1349|0
1734096610000|2024-12-13 13:30:10||1349.25||1349.25||1349.25||1349.25|0
1734096650000|2024-12-13 13:30:50||1349||1349||1349.25||1349|0
1734096660000|2024-12-13 13:31:00|1350.25||1350.25||1350.25||1350.25||0
1734096700000|2024-12-13 13:31:40||1348.75||1348.75||1348.75||1348.75|0
1734096710000|2024-12-13 13:31:50|1350||1350||1350||1350||0
1734096760000|2024-12-13 13:32:40|1350.25|1349|1350.25|1349|1350.25|1349|1350.25|1349|0
1734096770000|2024-12-13 13:32:50||1348.75||1348.75||1348.75||1348.75|0
1734096780000|2024-12-13 13:33:00||1349||1349||1349||1349|0
1734096810000|2024-12-13 13:33:30||1349.25||1349.25||1349.25||1349.25|0
1734096830000|2024-12-13 13:33:50||1349||1349.25||1349.25||1349|0
1734096840000|2024-12-13 13:34:00||1349||1349||1349||1349|0
1734096860000|2024-12-13 13:34:20||1349.25||1349||1349.25||1349|0
1734096890000|2024-12-13 13:34:50|1350.5|1349.25|1350.5|1349.25|1350.5|1349.25|1350.5|1349.25|1
1734096910000|2024-12-13 13:35:10||1349||1349||1349.25||1349|0
1734096920000|2024-12-13 13:35:20||1349.25||1349.25||1349.25||1349|0
1734096930000|2024-12-13 13:35:30||1349||1349.25||1349.25||1349|0
1734097030000|2024-12-13 13:37:10|1350.75||1350.5||1350.75||1350.5||0
1734097070000|2024-12-13 13:37:50||1349.5||1349.25||1349.5||1349.25|0
1734097120000|2024-12-13 13:38:40||1349||1349.25||1349.25||1349|0
1734097130000|2024-12-13 13:38:50||1349||1349.25||1349.25||1349|0
1734097260000|2024-12-13 13:41:00|1350.75|1349.5|1350.75|1349.5|1350.75|1349.5|1350.75|1349.5|0
1734097330000|2024-12-13 13:42:10|1351|1349.75|1351|1349.5|1351|1349.75|1351|1349.5|0
1734097340000|2024-12-13 13:42:20||1349.75||1349.75||1349.75||1349.75|0
1734097470000|2024-12-13 13:44:30||1349.5||1349.5||1349.5||1349.5|0
1734097510000|2024-12-13 13:45:10||1349.75||1349.75||1349.75||1349.75|0
1734097520000|2024-12-13 13:45:20||1349.5||1349.75||1349.75||1349.5|0
1734097530000|2024-12-13 13:45:30||1349.5||1349.5||1349.5||1349.5|0
1734097550000|2024-12-13 13:45:50||1349.75||1349.5||1349.75||1349.5|0
1734097610000|2024-12-13 13:46:50||1349.25||1349.25||1349.25||1349.25|0
1734097720000|2024-12-13 13:48:40||1349.5||1349.5||1349.5||1349.5|0
1734097740000|2024-12-13 13:49:00||1349.75||1349.75||1349.75||1349.75|0
1734097760000|2024-12-13 13:49:20||1349.5||1349.5||1349.5||1349.5|0
1734097820000|2024-12-13 13:50:20||1349.75||1349.5||1349.75||1349.5|0
1734097910000|2024-12-13 13:51:50||1349.25||1349.5||1349.5||1349.25|0
1734097980000|2024-12-13 13:53:00||1349.25||1349.25||1349.5||1349.25|0
1734098000000|2024-12-13 13:53:20||1349.5||1349.5||1349.5||1349.5|0
1734098010000|2024-12-13 13:53:30||1349.75||1349.75||1349.75||1349.75|0
1734098020000|2024-12-13 13:53:40||1349.5||1349.75||1349.75||1349.5|0
1734098040000|2024-12-13 13:54:00||1349.5||1349.5||1349.5||1349.5|0
1734098060000|2024-12-13 13:54:20||1349.25||1349.25||1349.25||1349.25|0
1734098070000|2024-12-13 13:54:30||1349.5||1349.25||1349.5||1349.25|0
1734098080000|2024-12-13 13:54:40||1349.5||1349.5||1349.5||1349.25|0
1734098110000|2024-12-13 13:55:10||1349.25||1349.25||1349.25||1349.25|0
1734098160000|2024-12-13 13:56:00||1349||1349||1349.25||1349|0
1734098220000|2024-12-13 13:57:00|1350.75|1348.75|1350.5|1348.75|1350.75|1348.75|1350.5|1348.75|0
1734098310000|2024-12-13 13:58:30||1348.5||1348.75||1348.75||1348.5|0
1734098320000|2024-12-13 13:58:40||1348.5||1348.5||1348.5||1348.5|0
1734098340000|2024-12-13 13:59:00||1348.25||1348.5||1348.5||1348.25|0
1734098350000|2024-12-13 13:59:10||1348.25||1348.25||1348.25||1348.25|0
1734098360000|2024-12-13 13:59:20||1348.5||1348.5||1348.5||1348.5|0
1734098370000|2024-12-13 13:59:30||1348.25||1348.25||1348.25||1348.25|0
1734098380000|2024-12-13 13:59:40|1350.25||1350||1350.25||1350||0
1734098430000|2024-12-13 14:00:30||1348.5||1348.25||1348.5||1348.25|0
1734098460000|2024-12-13 14:01:00||1348.5||1348.25||1348.5||1348.25|0
1734098520000|2024-12-13 14:02:00||1348.5||1348.5||1348.5||1348.5|0
1734098560000|2024-12-13 14:02:40||1348.75||1348.75||1348.75||1348.75|0
1734098640000|2024-12-13 14:04:00||1349||1348.75||1349||1348.75|0
1734098670000|2024-12-13 14:04:30||1349||1348.75||1349||1348.75|0
1734098680000|2024-12-13 14:04:40|1350.25|1349|1350.25|1349|1350.25|1349|1350.25|1349|0
1734098710000|2024-12-13 14:05:10||1348.75||1348.75||1349||1348.75|0
1734098720000|2024-12-13 14:05:20|1350|1349|1350|1349|1350|1349|1350|1348.75|0
1734098730000|2024-12-13 14:05:30|1350.25||1350.25||1350.25||1350.25||0
1734098760000|2024-12-13 14:06:00|1350|1348.75|1350|1348.75|1350|1348.75|1350|1348.75|0
1734098950000|2024-12-13 14:09:10|1350.25|1349|1350.25|1349|1350.25|1349|1350.25|1349|0
1734098960000|2024-12-13 14:09:20||1348.75||1348.75||1348.75||1348.75|0
1734098980000|2024-12-13 14:09:40||1349||1349||1349||1349|0
1734098990000|2024-12-13 14:09:50||1348.75||1348.75||1348.75||1348.75|0
1734099000000|2024-12-13 14:10:00||1349||1349||1349||1349|0
1734099020000|2024-12-13 14:10:20|1350.5|1349.25|1350.5|1349.25|1350.5|1349.25|1350.5|1349.25|0
1734099070000|2024-12-13 14:11:10|1350.75|1349.5|1350.75|1349.25|1350.75|1349.5|1350.75|1349.25|0
1734099080000|2024-12-13 14:11:20|1350.5||1350.5||1350.5||1350.5||0
1734099190000|2024-12-13 14:13:10||1349.5||1349.25||1349.5||1349.25|0
1734099250000|2024-12-13 14:14:10||1349||1349||1349||1349|0
1734099260000|2024-12-13 14:14:20||1349.25||1349||1349.25||1349|0
1734099300000|2024-12-13 14:15:00||1349.25||1349.25||1349.25||1349.25|0
1734099310000|2024-12-13 14:15:10||1349||1349||1349||1349|0
1734099360000|2024-12-13 14:16:00||1348.75||1348.75||1348.75||1348.75|0
1734099370000|2024-12-13 14:16:10||1349||1349||1349||1348.75|0
1734099420000|2024-12-13 14:17:00||1348.75||1348.75||1348.75||1348.75|0
1734099460000|2024-12-13 14:17:40||1349||1349||1349||1349|0
1734099490000|2024-12-13 14:18:10||1349.25||1349.25||1349.25||1349.25|0
1734099520000|2024-12-13 14:18:40||1349||1349.25||1349.25||1349|0
1734099530000|2024-12-13 14:18:50||1349||1349||1349||1349|0
1734099540000|2024-12-13 14:19:00||1349.25||1349||1349.25||1349|0
1734099550000|2024-12-13 14:19:10||1349.25||1349.25||1349.25||1349.25|0
1734099570000|2024-12-13 14:19:30|1350.75||1350.5||1350.75||1350.5||0
1734099630000|2024-12-13 14:20:30||1349||1349||1349||1349|0
1734099640000|2024-12-13 14:20:40||1349.25||1349.25||1349.25||1349.25|0
1734099650000|2024-12-13 14:20:50||1349||1349||1349||1348.75|0
1734099700000|2024-12-13 14:21:40||1349.25||1349.25||1349.25||1349.25|0
1734099710000|2024-12-13 14:21:50||1349||1349||1349||1349|0
1734099730000|2024-12-13 14:22:10||1349.25||1349.25||1349.25||1349|0
1734099800000|2024-12-13 14:23:20|1350.75|1349.5|1350.75|1349.5|1350.75|1349.5|1350.75|1349.5|0
1734099810000|2024-12-13 14:23:30|1351|1349.75|1351|1349.5|1351|1349.75|1351|1349.5|0
1734099820000|2024-12-13 14:23:40||1349.75||1349.75||1349.75||1349.75|0
1734099900000|2024-12-13 14:25:00|1351.25|1350|1351.25|1350|1351.25|1350|1351.25|1350|0
1734099950000|2024-12-13 14:25:50||1349.75||1349.75||1349.75||1349.75|0
1734099960000|2024-12-13 14:26:00||1350||1350||1350||1349.75|0
1734099970000|2024-12-13 14:26:10||1349.75||1350||1350||1349.75|0
1734099980000|2024-12-13 14:26:20|1351.5|1350.25|1351.5|1350.25|1351.5|1350.25|1351.5|1350|0
1734100070000|2024-12-13 14:27:50||1350||1350||1350.25||1350|0
1734100090000|2024-12-13 14:28:10||1350.25||1350||1350.25||1350|0
1734100100000|2024-12-13 14:28:20||1350.25||1350||1350.25||1350|0
1734100120000|2024-12-13 14:28:40||1350.25||1350.25||1350.25||1350.25|0
1734100160000|2024-12-13 14:29:20||1350||1350||1350.25||1350|0
1734100170000|2024-12-13 14:29:30||1350.25||1350.25||1350.25||1350|0
1734100180000|2024-12-13 14:29:40||1350||1350.25||1350.25||1350|0
1734100190000|2024-12-13 14:29:50||1350||1350.25||1350.25||1350|0
1734100200000|2024-12-13 14:30:00|1351.25|1350|1351|1349.25|1351.25|1350|1351|1349|0
1734100210000|2024-12-13 14:30:10||1349||1349||1349.25||1349|0
1734100230000|2024-12-13 14:30:30|1350.75|1348.75|1350.5|1348.25|1350.75|1348.75|1350.5|1348.25|0
1734100240000|2024-12-13 14:30:40|1350|1348.5|1349.5|1348|1350|1348.5|1349.5|1347.5|0
1734100260000|2024-12-13 14:31:00|1349.75|1348.25|1350|1348.75|1350|1348.75|1349.75|1348|0
1734100270000|2024-12-13 14:31:10|1350.25|1349|1350.5|1349|1350.5|1349.25|1350.25|1349|0
1734100280000|2024-12-13 14:31:20||1348.75||1348.75||1348.75||1348.75|0
1734100300000|2024-12-13 14:31:40||1348.5||1348.5||1348.75||1348.5|0
1734100330000|2024-12-13 14:32:10||1348.75||1348.75||1348.75||1348.5|0
1734100340000|2024-12-13 14:32:20||1348.5||1348.75||1348.75||1348.5|0
1734100350000|2024-12-13 14:32:30||1348.5||1348.5||1348.5||1348.5|0
1734100360000|2024-12-13 14:32:40|1350.25|1348.75|1350|1348|1350.25|1348.75|1350|1348|0
1734100370000|2024-12-13 14:32:50|1349.75|1348.25|1349.5|1348|1349.75|1348.25|1349.5|1348|0
1734100380000|2024-12-13 14:33:00||1347.75||1347.75||1347.75||1347.75|0
1734100390000|2024-12-13 14:33:10||1348||1348||1348||1348|0
1734100400000|2024-12-13 14:33:20||1347.75||1347.75||1348||1347.75|0
1734100410000|2024-12-13 14:33:30||1348||1347.75||1348||1347.75|0
1734100420000|2024-12-13 14:33:40||1347.5||1347.25||1347.5||1347.25|0
1734100430000|2024-12-13 14:33:50||1347.5||1347.25||1347.5||1347.25|0
1734100440000|2024-12-13 14:34:00||1347.5||1347.25||1347.5||1347.25|0
1734100450000|2024-12-13 14:34:10||1347.5||1347.25||1347.5||1347.25|0
1734100460000|2024-12-13 14:34:20|1349.25|1347|1349|1347|1349.25|1347|1349|1347|0
1734100470000|2024-12-13 14:34:30||1347.25||1347.25||1347.25||1347|0
1734100500000|2024-12-13 14:35:00||1347||1347||1347.25||1347|0
1734100510000|2024-12-13 14:35:10||1346.75||1346.5||1347||1346.5|0
1734100520000|2024-12-13 14:35:20|1348.75||1348.5||1348.75||1348.5||0
1734100530000|2024-12-13 14:35:30||1346.25||1346.5||1346.5||1346.25|0
1734100540000|2024-12-13 14:35:40||1346.75||1346.75||1346.75||1346.5|0
1734100550000|2024-12-13 14:35:50||1346.5||1346.5||1346.5||1346.5|0
1734100570000|2024-12-13 14:36:10||1346.25||1346||1346.25||1346|0
1734100580000|2024-12-13 14:36:20||1346.25||1346.25||1346.25||1346|0
1734100590000|2024-12-13 14:36:30|1348|1346|1348|1345.75|1348|1346|1348|1345.75|0
1734100600000|2024-12-13 14:36:40||1346||1346||1346||1345.75|0
1734100610000|2024-12-13 14:36:50||1346.25||1346.25||1346.25||1346|0
1734100630000|2024-12-13 14:37:10||1346.5||1346.5||1346.5||1346.25|0
1734100640000|2024-12-13 14:37:20||1346.25||1345.75||1346.25||1345.75|0
1734100650000|2024-12-13 14:37:30||1346||1345.75||1346||1345.75|0
1734100660000|2024-12-13 14:37:40||1346||1345.75||1346||1345.75|0
1734100680000|2024-12-13 14:38:00||1346||1346||1346||1346|0
1734100690000|2024-12-13 14:38:10||1345.75||1345.75||1346||1345.75|0
1734100700000|2024-12-13 14:38:20||1346||1346||1346||1345.75|0
1734100710000|2024-12-13 14:38:30||1346.25||1346||1346.25||1346|0
1734100720000|2024-12-13 14:38:40||1346.25||1346.25||1346.25||1346|0
1734100760000|2024-12-13 14:39:20||1346.5||1346.25||1346.5||1346.25|0
1734100800000|2024-12-13 14:40:00||1346||1346.25||1346.25||1346|0
1734100810000|2024-12-13 14:40:10||1346||1346||1346||1346|0
1734100820000|2024-12-13 14:40:20||1346.25||1346.25||1346.25||1346|0
1734100910000|2024-12-13 14:41:50||1346.5||1346.5||1346.5||1346.25|0
1734100920000|2024-12-13 14:42:00||1346.25||1346.25||1346.75||1346.25|0
1734100940000|2024-12-13 14:42:20||1346.5||1346.5||1346.5||1346.5|0
1734100950000|2024-12-13 14:42:30||1346.25||1346.25||1346.5||1346.25|0
1734100960000|2024-12-13 14:42:40||1346.5||1346.25||1346.5||1346.25|0
1734100980000|2024-12-13 14:43:00||1346||1346||1346||1346|0
1734100990000|2024-12-13 14:43:10|1347.75||1347.5||1347.75||1347.5||0
1734101020000|2024-12-13 14:43:40||1346.25||1346.25||1346.25||1346.25|0
1734101030000|2024-12-13 14:43:50|1347.75||1347.75||1347.75||1347.75||0
1734101040000|2024-12-13 14:44:00||1346.5||1346.5||1346.5||1346.5|0
1734101070000|2024-12-13 14:44:30||1346.25||1346.5||1346.5||1346.25|0
1734101090000|2024-12-13 14:44:50||1346.25||1346.5||1346.5||1346.25|0
1734101100000|2024-12-13 14:45:00||1346.25||1346.5||1346.5||1346.25|0
1734101140000|2024-12-13 14:45:40||1346.75||1346.75||1346.75||1346.75|0
1734101150000|2024-12-13 14:45:50|1348||1348||1348||1348||0
1734101160000|2024-12-13 14:46:00||1347||1346.75||1347||1346.75|0
1734101180000|2024-12-13 14:46:20||1346.5||1346.75||1346.75||1346.5|0
1734101190000|2024-12-13 14:46:30||1346.5||1346.5||1346.5||1346.5|0
1734101220000|2024-12-13 14:47:00|1348.25|1346.75|1348.25|1347|1348.25|1347|1348.25|1346.75|0
1734101240000|2024-12-13 14:47:20|1348.5|1347.25|1348.5|1347|1348.5|1347.25|1348.5|1347|0
1734101250000|2024-12-13 14:47:30||1347.25||1347.25||1347.25||1347|0
1734101260000|2024-12-13 14:47:40||1347||1347||1347||1347|0
1734101270000|2024-12-13 14:47:50||1346.75||1346.75||1346.75||1346.75|0
1734101280000|2024-12-13 14:48:00||1346.5||1346.75||1346.75||1346.5|0
1734101320000|2024-12-13 14:48:40||1346.5||1346.5||1346.75||1346.5|0
1734101330000|2024-12-13 14:48:50||1346.75||1346.75||1346.75||1346.5|0
1734101340000|2024-12-13 14:49:00||1346.5||1346.5||1346.75||1346.5|0
1734101350000|2024-12-13 14:49:10|1348|1346.25|1347.5|1345.75|1348|1346.25|1347.5|1345.75|0
1734101390000|2024-12-13 14:49:50||1345.5||1345.5||1345.75||1345.5|0
1734101410000|2024-12-13 14:50:10||1345.25||1345.25||1345.25||1345.25|0
1734101420000|2024-12-13 14:50:20|1347|1345.5|1347|1345.25|1347|1345.5|1347|1345.25|0
1734101430000|2024-12-13 14:50:30||1345||1345||1345||1345|0
1734101450000|2024-12-13 14:50:50||1345.25||1345||1345.25||1345|0
1734101460000|2024-12-13 14:51:00||1345.25||1345.25||1345.25||1345|0
1734101500000|2024-12-13 14:51:40||1345.5||1345.5||1345.5||1345.25|0
1734101510000|2024-12-13 14:51:50||1345.75||1345.75||1345.75||1345.75|0
1734101520000|2024-12-13 14:52:00||1345.5||1345.75||1345.75||1345.5|0
1734101610000|2024-12-13 14:53:30||1346||1345.75||1346||1345.75|0
1734101660000|2024-12-13 14:54:20||1345.5||1345.5||1345.5||1345.5|0
1734101680000|2024-12-13 14:54:40||1345.75||1345.75||1345.75||1345.75|0
1734101700000|2024-12-13 14:55:00||1345.5||1345.5||1345.5||1345.5|0
1734101710000|2024-12-13 14:55:10||1345.75||1345.5||1345.75||1345.5|0
1734101720000|2024-12-13 14:55:20||1345.75||1345.5||1345.75||1345.5|0
1734101760000|2024-12-13 14:56:00||1345.75||1345.75||1345.75||1345.75|0
1734101780000|2024-12-13 14:56:20|1347.25||1347.25||1347.25||1347.25||0
1734101790000|2024-12-13 14:56:30|1347|1345.5|1347|1345.5|1347|1345.5|1347|1345.5|0
1734101800000|2024-12-13 14:56:40||1345.75||1345.5||1345.75||1345.5|0
1734101810000|2024-12-13 14:56:50||1345.75||1345.75||1345.75||1345.75|0
1734101820000|2024-12-13 14:57:00||1345.5||1345.5||1345.5||1345.5|0
1734101830000|2024-12-13 14:57:10||1345.75||1345.75||1345.75||1345.75|0
1734101840000|2024-12-13 14:57:20||1345.5||1345.5||1345.5||1345.5|0
1734101850000|2024-12-13 14:57:30||1345.75||1345.5||1345.75||1345.5|0
1734101870000|2024-12-13 14:57:50||1345.75||1345.5||1345.75||1345.5|0
1734101880000|2024-12-13 14:58:00||1345.75||1345.75||1345.75||1345.75|0
1734101890000|2024-12-13 14:58:10||1345.5||1345.5||1345.5||1345.5|0
1734101950000|2024-12-13 14:59:10||1345.25||1345.25||1345.5||1345.25|0
1734101960000|2024-12-13 14:59:20||1345||1345||1345.25||1345|0
1734101990000|2024-12-13 14:59:50||1345.25||1345||1345.25||1345|0
1734102000000|2024-12-13 15:00:00||1345.25||1345||1345.25||1345|0
1734102030000|2024-12-13 15:00:30||1344.75||1344.75||1345||1344.75|0
1734102040000|2024-12-13 15:00:40|1346.75||1346.5||1346.75||1346.5||0
1734102050000|2024-12-13 15:00:50||1344.5||1344.5||1344.75||1344.5|0
1734102060000|2024-12-13 15:01:00|1346.25|1344.75|1346|1344.5|1346.25|1344.75|1346|1344.5|0
1734102070000|2024-12-13 15:01:10||1344.75||1344.75||1344.75||1344.5|0
1734102080000|2024-12-13 15:01:20||1344.5||1344.5||1344.5||1344.5|0
1734102100000|2024-12-13 15:01:40||1344.75||1344.75||1344.75||1344.5|0
1734102120000|2024-12-13 15:02:00||1344.5||1344.5||1344.75||1344.5|0
1734102130000|2024-12-13 15:02:10||1344.75||1344.5||1344.75||1344.5|0
1734102140000|2024-12-13 15:02:20||1344.75||1344.5||1344.75||1344.5|0
1734102180000|2024-12-13 15:03:00||1344.75||1344.75||1344.75||1344.5|0
1734102220000|2024-12-13 15:03:40||1344.5||1344.75||1344.75||1344.5|0
1734102230000|2024-12-13 15:03:50||1344.5||1344.5||1344.5||1344.5|0
1734102270000|2024-12-13 15:04:30||1344.75||1344.75||1344.75||1344.75|0
1734102300000|2024-12-13 15:05:00|1346.25|1345|1346.25|1345|1346.25|1345|1346.25|1344.75|1
1734102340000|2024-12-13 15:05:40|1346|1344.75|1346|1344.75|1346|1344.75|1346|1344.75|0
1734102350000|2024-12-13 15:05:50||1345||1344.75||1345||1344.75|0
1734102360000|2024-12-13 15:06:00|1346.25|1345|1346.25|1345|1346.25|1345|1346.25|1344.75|0
1734102370000|2024-12-13 15:06:10||1344.75||1344.75||1344.75||1344.75|0
1734102380000|2024-12-13 15:06:20|1346||1346||1346||1346||0
1734102390000|2024-12-13 15:06:30||1345||1344.75||1345||1344.75|0
1734102400000|2024-12-13 15:06:40|1346.25|1345|1346.25|1345|1346.25|1345|1346.25|1345|0
1734102430000|2024-12-13 15:07:10|1346|1344.75|1346|1344.75|1346|1344.75|1346|1344.75|0
1734102440000|2024-12-13 15:07:20||1344.5||1344.75||1344.75||1344.5|0
1734102450000|2024-12-13 15:07:30||1344.5||1344.5||1344.5||1344.5|0
1734102460000|2024-12-13 15:07:40||1344.75||1344.75||1344.75||1344.75|0
1734102470000|2024-12-13 15:07:50||1344.5||1344.75||1344.75||1344.5|0
1734102480000|2024-12-13 15:08:00||1344.5||1344.5||1344.5||1344.5|0
1734102490000|2024-12-13 15:08:10||1344.75||1344.5||1344.75||1344.5|0
1734102500000|2024-12-13 15:08:20||1344.25||1344.5||1344.5||1344.25|0
1734102520000|2024-12-13 15:08:40||1344.25||1344.25||1344.5||1344.25|0
1734102540000|2024-12-13 15:09:00||1344.5||1344.5||1344.5||1344.5|0
1734102570000|2024-12-13 15:09:30||1344.75||1344.75||1344.75||1344.5|0
1734102580000|2024-12-13 15:09:40||1344.5||1344.5||1344.5||1344.5|0
1734102600000|2024-12-13 15:10:00||1344.75||1344.75||1344.75||1344.75|0
1734102620000|2024-12-13 15:10:20||1344.5||1344.75||1344.75||1344.5|0
1734102630000|2024-12-13 15:10:30||1344.5||1344.75||1344.75||1344.5|0
1734102640000|2024-12-13 15:10:40||1344.5||1344.5||1344.5||1344.5|0
1734102650000|2024-12-13 15:10:50||1344.25||1344.25||1344.5||1344.25|0
1734102660000|2024-12-13 15:11:00||1344.5||1344.75||1344.75||1344.25|0
1734102670000|2024-12-13 15:11:10||1344.5||1344.25||1344.5||1344.25|0
1734102700000|2024-12-13 15:11:40||1344.5||1344.5||1344.5||1344.5|0
1734102740000|2024-12-13 15:12:20||1344.75||1344.75||1344.75||1344.75|0
1734102750000|2024-12-13 15:12:30||1344.5||1344.75||1344.75||1344.5|0
1734102780000|2024-12-13 15:13:00|1346.25|1345|1346.25|1345|1346.25|1345|1346.25|1345|0
1734102790000|2024-12-13 15:13:10||1344.75||1344.75||1344.75||1344.75|0
1734102800000|2024-12-13 15:13:20||1345||1345||1345||1345|0
1734102810000|2024-12-13 15:13:30||1344.75||1345||1345||1344.75|0
1734102820000|2024-12-13 15:13:40||1344.75||1345||1345||1344.75|0
1734102830000|2024-12-13 15:13:50||1344.75||1345.25||1345.25||1344.75|0
1734102840000|2024-12-13 15:14:00|1346.5|1345|1346.5|1345.25|1346.5|1345.25|1346.5|1345|0
1734102850000|2024-12-13 15:14:10||1345||1345.25||1345.25||1345|0
1734102860000|2024-12-13 15:14:20||1345||1345.25||1345.25||1345|0
1734102880000|2024-12-13 15:14:40||1345||1345||1345.25||1345|0
1734102920000|2024-12-13 15:15:20||1345.25||1345.25||1345.25||1345.25|0
1734102930000|2024-12-13 15:15:30||1345.5||1345.25||1345.5||1345.25|0
1734102990000|2024-12-13 15:16:30||1345||1345||1345.25||1345|0
1734103000000|2024-12-13 15:16:40||1345.25||1345.25||1345.25||1345.25|0
1734103020000|2024-12-13 15:17:00||1345||1345.25||1345.25||1345|0
1734103050000|2024-12-13 15:17:30||1345||1344.75||1345||1344.75|0
1734103080000|2024-12-13 15:18:00||1344.5||1344.5||1344.75||1344.5|0
1734103100000|2024-12-13 15:18:20||1344.75||1344.75||1344.75||1344.75|0
1734103140000|2024-12-13 15:19:00||1345||1344.75||1345||1344.75|0
1734103150000|2024-12-13 15:19:10|||||||||1
1734103160000|2024-12-13 15:19:20|||||||||2
1734103170000|2024-12-13 15:19:30|1346.25||1346.25||1346.25||1346.25||3
1734103180000|2024-12-13 15:19:40||1345||1345||1345||1345|2
1734103190000|2024-12-13 15:19:50|1346.5||1346.25||1346.5||1346.25||0
1734337900000|2024-12-16 08:31:40|1336.5|1334.25|1336.5|1334.25|1336.5|1334.25|1336.5|1334.25|0
1734337920000|2024-12-16 08:32:00||1334||1334.25||1334.25||1334|0
1734337930000|2024-12-16 08:32:10|1336.75||1336.75||1336.75||1336.75||0
1734337960000|2024-12-16 08:32:40||1334.5||1334.25||1334.5||1334.25|0
1734337970000|2024-12-16 08:32:50||1334.5||1334.25||1334.5||1334.25|0
1734337980000|2024-12-16 08:33:00||1334.5||1334.25||1334.5||1334.25|0
1734337990000|2024-12-16 08:33:10||1334.5||1334.5||1334.5||1334.25|0
1734338010000|2024-12-16 08:33:30||1334.25||1334.25||1334.5||1334.25|0
1734338040000|2024-12-16 08:34:00||1334.5||1334.25||1334.5||1334.25|0
1734338090000|2024-12-16 08:34:50|1336.25|1334|1336.25|1334|1336.25|1334|1336.25|1334|0
1734338100000|2024-12-16 08:35:00|1336|1333.75|1336|1333.5|1336|1333.75|1336|1333.5|0
1734338110000|2024-12-16 08:35:10|1335.75||1336||1336||1335.75||0
1734338120000|2024-12-16 08:35:20||1333.75||1333.5||1333.75||1333.5|0
1734338130000|2024-12-16 08:35:30||1333.75||1333.5||1333.75||1333.5|0
1734338140000|2024-12-16 08:35:40||1333.75||1333.75||1333.75||1333.75|0
1734338150000|2024-12-16 08:35:50||1333.5||1333.75||1333.75||1333.5|0
1734338160000|2024-12-16 08:36:00||1333.5||1333.75||1333.75||1333.5|0
1734338170000|2024-12-16 08:36:10|1336.25|1333.5|1336.25|1333.75|1336.25|1333.75|1336.25|1333.5|0
1734338190000|2024-12-16 08:36:30||1334||1334||1334||1333.75|0
1734338210000|2024-12-16 08:36:50|1336.5||1336.5||1336.5||1336.5||0
1734338240000|2024-12-16 08:37:20|1336.25|1333.75|1336|1333.5|1336.25|1333.75|1336|1333.5|0
1734338250000|2024-12-16 08:37:30||1333.75||1333.5||1333.75||1333.5|0
1734338270000|2024-12-16 08:37:50||1333.75||1333.5||1333.75||1333.5|0
1734338290000|2024-12-16 08:38:10||1333.75||1333.5||1333.75||1333.5|0
1734338300000|2024-12-16 08:38:20|1336.25|1333.75|1336.25|1334|1336.25|1334|1336.25|1333.75|0
1734338310000|2024-12-16 08:38:30||1333.75||1334||1334||1333.75|0
1734338360000|2024-12-16 08:39:20||1333.75||1333.75||1333.75||1333.75|0
1734338370000|2024-12-16 08:39:30||1334||1333.75||1334||1333.75|0
1734338380000|2024-12-16 08:39:40|1336|1333.5|1335.75|1333.75|1336|1333.75|1335.75|1333.5|0
1734338390000|2024-12-16 08:39:50|1336|1333.5|1336|1333.75|1336|1333.75|1336|1333.5|0
1734338400000|2024-12-16 08:40:00||1333.5||1333.5||1333.75||1333.5|0
1734338410000|2024-12-16 08:40:10||1333.75||1333.75||1333.75||1333.5|0
1734338420000|2024-12-16 08:40:20|1335.75|1333.5|1335.5|1333.5|1335.75|1333.5|1335.5|1333.5|0
1734338460000|2024-12-16 08:41:00||1333.25||1333||1333.25||1333|0
1734338470000|2024-12-16 08:41:10||1333.25||1333.25||1333.25||1333.25|0
1734338480000|2024-12-16 08:41:20|1335.75|1333.5|1335.75|1333.5|1335.75|1333.5|1335.75|1333.5|0
1734338490000|2024-12-16 08:41:30||1333.25||1333.5||1333.5||1333.25|0
1734338500000|2024-12-16 08:41:40||1333.25||1333.25||1333.25||1333.25|0
1734338510000|2024-12-16 08:41:50||1333.5||1333||1333.5||1333|0
1734338530000|2024-12-16 08:42:10||1333.25||1333.25||1333.25||1333|0
1734338540000|2024-12-16 08:42:20||1333.5||1333.25||1333.5||1333.25|0
1734338550000|2024-12-16 08:42:30||1333.5||1333.5||1333.5||1333.5|0
1734338560000|2024-12-16 08:42:40||1333.25||1333.5||1333.5||1333.25|0
1734338570000|2024-12-16 08:42:50||1333.25||1333.5||1333.5||1333.25|0
1734338580000|2024-12-16 08:43:00||1333.25||1333.5||1333.5||1333.25|0
1734338590000|2024-12-16 08:43:10||1333.25||1333.25||1333.25||1333.25|0
1734338600000|2024-12-16 08:43:20||1333.5||1333.25||1333.5||1333.25|0
1734338610000|2024-12-16 08:43:30|1335.5||1335.25||1335.5||1335.25||0
1734338620000|2024-12-16 08:43:40|1335.5|1333|1335|1333|1335.5|1333|1335|1333|0
1734338640000|2024-12-16 08:44:00|1335.25||1335.25||1335.25||1335.25||0
1734338650000|2024-12-16 08:44:10||1333.25||1333.25||1333.25||1333.25|0
1734338670000|2024-12-16 08:44:30|1335.5|1333.5|1335.5|1333.25|1335.5|1333.5|1335.5|1333.25|0
1734338700000|2024-12-16 08:45:00|1335.25||1335||1335.25||1335||0
1734338710000|2024-12-16 08:45:10|1335.25||1335.25||1335.25||1335.25||0
1734338720000|2024-12-16 08:45:20|1335.5|1333.5|1335.5|1333.5|1335.5|1333.5|1335.5|1333.25|0
1734338740000|2024-12-16 08:45:40||1333.25||1333.25||1333.25||1333.25|0
1734338760000|2024-12-16 08:46:00||1333.5||1333.75||1333.75||1333.5|0
1734338770000|2024-12-16 08:46:10|1335.75|1333.5|1335.75|1333.5|1335.75|1333.75|1335.75|1333.5|0
1734338780000|2024-12-16 08:46:20|1336|1333.75|1336|1333.75|1336|1333.75|1336|1333.75|0
1734338790000|2024-12-16 08:46:30|1335.75|1333.5|1335.5|1333.5|1335.75|1333.5|1335.5|1333.5|0
1734338800000|2024-12-16 08:46:40|1335.75|1333.25|1335.75|1333.5|1335.75|1333.5|1335.75|1333.25|0
1734338810000|2024-12-16 08:46:50||1333.75||1333.75||1333.75||1333.5|0
1734338820000|2024-12-16 08:47:00|1336|1333.5|1335.5|1333.5|1336|1333.75|1335.5|1333.5|0
1734338830000|2024-12-16 08:47:10||1333.75||1333.5||1333.75||1333.5|0
1734338840000|2024-12-16 08:47:20||1333.25||1333.25||1333.25||1333.25|0
1734338850000|2024-12-16 08:47:30|1335.25|1333|1335|1333|1335.25|1333|1335|1333|0
1734338860000|2024-12-16 08:47:40||1332.75||1332.75||1333||1332.75|0
1734338870000|2024-12-16 08:47:50||1332.5||1332.5||1332.75||1332.5|0
1734338880000|2024-12-16 08:48:00||1332.75||1332.5||1332.75||1332.5|0
1734338890000|2024-12-16 08:48:10|1334.75|1332.75|1334.75|1332.75|1334.75|1332.75|1334.5|1332.75|0
1734338910000|2024-12-16 08:48:30|1335|1333|1335|1333|1335|1333|1335|1333|0
1734338920000|2024-12-16 08:48:40|1335.25|1332.75|1335.25|1332.75|1335.25|1332.75|1335.25|1332.75|0
1734338940000|2024-12-16 08:49:00|1334.75|1332.5|1334.75|1332.5|1334.75|1332.5|1334.75|1332.5|0
1734338950000|2024-12-16 08:49:10|1334.25|1332.75|1334.25|1332|1334.25|1332.75|1334.25|1331.75|0
1734338960000|2024-12-16 08:49:20|1333.75|1331.75|1333.75|1331.5|1333.75|1331.75|1333.75|1331.5|0
1734338970000|2024-12-16 08:49:30|1334|1331.75|1334|1331.75|1334|1331.75|1334|1331.75|0
1734338980000|2024-12-16 08:49:40||1332||1331.75||1332||1331.75|0
1734338990000|2024-12-16 08:49:50|1334.25|1332|1334.25|1332|1334.25|1332|1334.25|1331.75|0
1734339000000|2024-12-16 08:50:00||1332.25||1332||1332.25||1332|0
1734339010000|2024-12-16 08:50:10||1332.25||1332||1332.25||1332|0
1734339020000|2024-12-16 08:50:20||1331.75||1331.75||1331.75||1331.75|0
1734339080000|2024-12-16 08:51:20||1331.5||1331.5||1331.5||1331.5|0
1734339090000|2024-12-16 08:51:30|1334||1334||1334||1334||0
1734339100000|2024-12-16 08:51:40|1333.75|1331.75|1334|1331.5|1334|1331.75|1333.75|1331.5|0
1734339120000|2024-12-16 08:52:00||1331.75||1331.5||1331.75||1331.5|0
1734339130000|2024-12-16 08:52:10||1331.75||1331.75||1331.75||1331.5|0
1734339150000|2024-12-16 08:52:30|1334.25||1334.25||1334.25||1334.25||0
1734339160000|2024-12-16 08:52:40|1334|1332|1333.75|1331.5|1334|1332|1333.75|1331.5|0
1734339170000|2024-12-16 08:52:50||1331.75||1331.5||1331.75||1331.5|0
1734339190000|2024-12-16 08:53:10|1334|1331.75|1333.5|1331.5|1334|1331.75|1333.5|1331.25|0
1734339200000|2024-12-16 08:53:20|1333.75||1333.75||1333.75||1333.75||0
1734339210000|2024-12-16 08:53:30||1331.25||1331.25||1331.25||1331.25|0
1734339230000|2024-12-16 08:53:50||1331.5||1331.5||1331.5||1331.5|0
1734339240000|2024-12-16 08:54:00||1331.25||1331.25||1331.25||1331.25|0
1734339250000|2024-12-16 08:54:10||1331.5||1331.25||1331.5||1331.25|0
1734339310000|2024-12-16 08:55:10||1331.5||1331.5||1331.5||1331.5|0
1734339320000|2024-12-16 08:55:20||1331.25||1331.5||1331.5||1331.25|0
1734339330000|2024-12-16 08:55:30|1333.5||1333.5||1333.5||1333.5||0
1734339340000|2024-12-16 08:55:40|1333.75|1331.25|1333.75|1331.25|1333.75|1331.25|1333.75|1331.25|0
1734339350000|2024-12-16 08:55:50|1334|1331.5|1334|1331.5|1334|1331.5|1334|1331.25|0
1734339360000|2024-12-16 08:56:00||1331.75||1331.75||1331.75||1331.75|0
1734339380000|2024-12-16 08:56:20|1333.75||1333.75||1333.75||1333.75||0
1734339390000|2024-12-16 08:56:30|1334||1334||1334||1334||0
1734339420000|2024-12-16 08:57:00|1333.75|1331.5|1333.75|1331.5|1333.75|1331.75|1333.75|1331.5|0
1734339430000|2024-12-16 08:57:10||1331.75||1331.75||1331.75||1331.75|0
1734339440000|2024-12-16 08:57:20||1331.5||1331.75||1331.75||1331.5|0
1734339510000|2024-12-16 08:58:30||1331.5||1331.25||1331.5||1331.25|0
1734339530000|2024-12-16 08:58:50|1333.5||1333.5||1333.5||1333.25||0
1734339540000|2024-12-16 08:59:00||1331||1331||1331.25||1331|0
1734339560000|2024-12-16 08:59:20||1331.25||1331.25||1331.25||1331.25|0
1734339570000|2024-12-16 08:59:30|1333.25|1331|1333.25|1331|1333.25|1331|1333.25|1330.75|0
1734339580000|2024-12-16 08:59:40|1333.5||1333.5||1333.5||1333.5||0
1734339600000|2024-12-16 09:00:00||1331.25||1331.25||1331.25||1331.25|0
1734339610000|2024-12-16 09:00:10|1333.75||1333.75||1333.75||1333.75||0
1734339620000|2024-12-16 09:00:20|1333.5||1333.5||1333.75||1333.5||0
1734339630000|2024-12-16 09:00:30|1333.75||1333.75||1333.75||1333.5||0
1734339640000|2024-12-16 09:00:40|1333.5|1331|1333.5|1331|1333.5|1331|1333.5|1331|0
1734339670000|2024-12-16 09:01:10|1333.25|1330.75|1333|1330.75|1333.25|1330.75|1333|1330.75|0
1734339680000|2024-12-16 09:01:20||1330.5||1330.75||1330.75||1330.5|0
1734339690000|2024-12-16 09:01:30||1330.5||1330.5||1330.5||1330.5|0
1734339720000|2024-12-16 09:02:00||1330.25||1330.25||1330.5||1330.25|0
1734339730000|2024-12-16 09:02:10|1332.75|1330.5|1332.5|1330.25|1332.75|1330.5|1332.5|1330.25|0
1734339760000|2024-12-16 09:02:40|1332.75||1332.75||1332.75||1332.75||0
1734339780000|2024-12-16 09:03:00||1330.5||1330.25||1330.5||1330.25|0
1734339790000|2024-12-16 09:03:10||1330.5||1330.5||1330.5||1330.5|0
1734339810000|2024-12-16 09:03:30|1333||1333||1333||1333||0
1734339840000|2024-12-16 09:04:00|1332.75||1332.25||1332.75||1332.25||0
1734339850000|2024-12-16 09:04:10||1330.75||1330.75||1330.75||1330.75|0
1734339860000|2024-12-16 09:04:20||1330.5||1330.25||1330.5||1330.25|0
1734339870000|2024-12-16 09:04:30||1330||1330||1330||1330|0
1734339890000|2024-12-16 09:04:50||1330.25||1330||1330.25||1330|0
1734339900000|2024-12-16 09:05:00||1330.25||1330.25||1330.25||1330|0
1734339910000|2024-12-16 09:05:10||1330||1330||1330.25||1330|0
1734339920000|2024-12-16 09:05:20||1330.25||1330.25||1330.25||1330|0
1734339950000|2024-12-16 09:05:50||1330.5||1330.5||1330.5||1330.5|0
1734339960000|2024-12-16 09:06:00|1332.75||1332.75||1332.75||1332.75||0
1734339970000|2024-12-16 09:06:10||1330.25||1330.25||1330.5||1330.25|0
1734339980000|2024-12-16 09:06:20||1330.5||1330.25||1330.5||1330.25|0
1734339990000|2024-12-16 09:06:30||1330.5||1330.25||1330.5||1330.25|0
1734340000000|2024-12-16 09:06:40||1330.5||1330.5||1330.5||1330.5|0
1734340020000|2024-12-16 09:07:00||1330.75||1330.75||1330.75||1330.75|0
1734340030000|2024-12-16 09:07:10||1330.5||1330.5||1330.75||1330.5|0
1734340040000|2024-12-16 09:07:20|1333|1330.75|1333|1330.75|1333|1330.75|1333|1330.75|0
1734340050000|2024-12-16 09:07:30|1333.25||1333.25||1333.25||1333.25||0
1734340070000|2024-12-16 09:07:50||1331||1330.75||1331||1330.75|0
1734340080000|2024-12-16 09:08:00|1333||1333||1333||1332.75||0
1734340120000|2024-12-16 09:08:40|1333.25|1331|1333.25|1331|1333.25|1331.25|1333.25|1331|0
1734340130000|2024-12-16 09:08:50||1331.25||1331.25||1331.25||1331|0
1734340150000|2024-12-16 09:09:10|1333.5||1333.5||1333.5||1333.5||0
1734340160000|2024-12-16 09:09:20|1333.75||1333.75||1333.75||1333.75||0
1734340170000|2024-12-16 09:09:30||1331.5||1331.5||1331.5||1331.5|0
1734340200000|2024-12-16 09:10:00||1331.75||1331.5||1331.75||1331.5|0
1734340210000|2024-12-16 09:10:10|1334|1331.75|1334|1331.75|1334|1332|1334|1331.75|0
1734340220000|2024-12-16 09:10:20||1332||1332||1332||1332|0
1734340230000|2024-12-16 09:10:30||1331.75||1332||1332||1331.75|0
1734340240000|2024-12-16 09:10:40||1331.75||1331.75||1332||1331.75|0
1734340290000|2024-12-16 09:11:30|1334.25|1332|1334.25|1331.75|1334.25|1332|1334.25|1331.75|0
1734340300000|2024-12-16 09:11:40||1332||1332||1332||1332|0
1734340310000|2024-12-16 09:11:50||1332.25||1332.25||1332.25||1332.25|0
1734340320000|2024-12-16 09:12:00|1334.5|1332|1334.5|1332.25|1334.5|1332.25|1334.5|1332|0
1734340330000|2024-12-16 09:12:10||1332.5||1332.5||1332.5||1332.5|0
1734340340000|2024-12-16 09:12:20||1332.25||1332.5||1332.5||1332.25|0
1734340350000|2024-12-16 09:12:30|1334.75||1334.75||1334.75||1334.75||0
1734340360000|2024-12-16 09:12:40||1332.75||1332.5||1332.75||1332.5|0
1734340370000|2024-12-16 09:12:50||1332.25||1332.25||1332.25||1332.25|0
1734340380000|2024-12-16 09:13:00||1332.5||1332.5||1332.5||1332.5|0
1734340390000|2024-12-16 09:13:10|1335||1335||1335||1335||0
1734340410000|2024-12-16 09:13:30||1332.75||1332.75||1332.75||1332.75|0
1734340420000|2024-12-16 09:13:40|1335.25|1333|1335.25|1333|1335.25|1333|1335.25|1333|0
1734340430000|2024-12-16 09:13:50||1332.75||1332.75||1333||1332.75|0
1734340440000|2024-12-16 09:14:00||1333||1333||1333||1332.75|0
1734340460000|2024-12-16 09:14:20||1332.75||1332.75||1333||1332.75|0
1734340470000|2024-12-16 09:14:30||1333||1332.75||1333||1332.75|0
1734340490000|2024-12-16 09:14:50||1332.5||1332.75||1332.75||1332.5|0
1734340500000|2024-12-16 09:15:00|1335|1332.5|1334.75|1332.75|1335|1332.75|1334.75|1332.5|0
1734340510000|2024-12-16 09:15:10||1332.5||1332.5||1332.5||1332.5|0
1734340520000|2024-12-16 09:15:20||1332.25||1332.25||1332.25||1332.25|0
1734340530000|2024-12-16 09:15:30||1332.5||1332.5||1332.5||1332.5|0
1734340540000|2024-12-16 09:15:40||1332.25||1332.25||1332.25||1332.25|0
1734340600000|2024-12-16 09:16:40|1334.25|1332|1334.25|1332|1334.25|1332|1334.25|1332|0
1734340620000|2024-12-16 09:17:00||1332.25||1332||1332.25||1332|0
1734340630000|2024-12-16 09:17:10|1334.5|1332.25|1334.5|1332|1334.5|1332.25|1334.5|1332|0
1734340640000|2024-12-16 09:17:20||1332.25||1332.25||1332.25||1332.25|0
1734340650000|2024-12-16 09:17:30||1332||1332||1332.25||1332|0
1734340670000|2024-12-16 09:17:50|1334.25||1334.25||1334.25||1334.25||0
1734340680000|2024-12-16 09:18:00||1331.75||1332||1332||1331.75|0
1734340720000|2024-12-16 09:18:40||1331.75||1332||1332||1331.75|0
1734340780000|2024-12-16 09:19:40||1332.25||1332.25||1332.25||1332.25|0
1734340800000|2024-12-16 09:20:00||1332||1332.25||1332.25||1332|0
1734340810000|2024-12-16 09:20:10|1334.5||1334.5||1334.5||1334.5||0
1734340830000|2024-12-16 09:20:30|1334.75||1334.75||1334.75||1334.75||0
1734340840000|2024-12-16 09:20:40||1332.5||1332.25||1332.5||1332.25|0
1734340850000|2024-12-16 09:20:50||1332.5||1332.5||1332.5||1332.5|0
1734340860000|2024-12-16 09:21:00||1332.25||1332.5||1332.5||1332.25|0
1734340870000|2024-12-16 09:21:10||1333.5||1333.5||1333.5||1333.5|0
1734340890000|2024-12-16 09:21:30|1335||1335||1335||1335||0
1734340980000|2024-12-16 09:23:00|1335.25||1335.25||1335.25||1335.25||0
1734341000000|2024-12-16 09:23:20|1335.5||1335.5||1335.5||1335.5||0
1734341040000|2024-12-16 09:24:00|1335.75||1335.75||1335.75||1335.75||0
1734341180000|2024-12-16 09:26:20||1333.75||1333.5||1333.75||1333.5|0
1734341190000|2024-12-16 09:26:30||1333.75||1333.75||1333.75||1333.75|0
1734341200000|2024-12-16 09:26:40|1336||1336||1336||1336||0
1734341260000|2024-12-16 09:27:40||1333.5||1333.5||1333.5||1333.5|0
1734341300000|2024-12-16 09:28:20|1335.75||1335.5||1335.75||1335.5||0
1734341340000|2024-12-16 09:29:00|1335.75||1335.75||1335.75||1335.75||0
1734341430000|2024-12-16 09:30:30|1335.5||1335.25||1335.5||1335.25||0
1734341630000|2024-12-16 09:33:50|1335.5||1335.5||1335.5||1335.5||0
1734341660000|2024-12-16 09:34:20|1335.75|1333.75|1335.75|1333.75|1335.75|1333.75|1335.75|1333.75|0
1734341670000|2024-12-16 09:34:30||1333.5||1333.75||1333.75||1333.5|0
1734341690000|2024-12-16 09:34:50||1334||1333.75||1334||1333.75|0
1734341710000|2024-12-16 09:35:10||1333.5||1333.5||1333.5||1333.5|0
1734341730000|2024-12-16 09:35:30||1333.75||1333.75||1333.75||1333.75|0
1734341740000|2024-12-16 09:35:40||1333.5||1333.5||1333.75||1333.5|0
1734341760000|2024-12-16 09:36:00||1333.75||1333.5||1333.75||1333.5|0
1734341780000|2024-12-16 09:36:20|1335.5||1335.5||1335.5||1335.5||0
1734341790000|2024-12-16 09:36:30|1335.25||1335.25||1335.25||1335.25||0
1734341900000|2024-12-16 09:38:20|1335.5||1335.5||1335.5||1335.5||0
1734341980000|2024-12-16 09:39:40|1335.75|1333.75|1335.75|1333.75|1335.75|1333.75|1335.75|1333.5|0
1734341990000|2024-12-16 09:39:50||1333.5||1333.5||1333.5||1333.5|0
1734342040000|2024-12-16 09:40:40|1335.5||1335.25||1335.5||1335.25||0
1734342050000|2024-12-16 09:40:50|1335.5||1335.5||1335.5||1335.5||0
1734342090000|2024-12-16 09:41:30|1335.75||1335.75||1335.75||1335.75||0
1734342100000|2024-12-16 09:41:40||1333.75||1333.5||1333.75||1333.5|0
1734342110000|2024-12-16 09:41:50||1333.75||1333.5||1333.75||1333.5|0
1734342130000|2024-12-16 09:42:10||1333.75||1333.75||1333.75||1333.75|0
1734342150000|2024-12-16 09:42:30||1333.5||1333.5||1333.5||1333.5|0
1734342160000|2024-12-16 09:42:40||1333.75||1333.75||1333.75||1333.75|0
1734342210000|2024-12-16 09:43:30|1335.5|1333.5|1335.5|1333.5|1335.5|1333.5|1335.5|1333.5|0
1734342220000|2024-12-16 09:43:40|1335.75|1333.75|1335.75|1333.5|1335.75|1333.75|1335.75|1333.5|0
1734342240000|2024-12-16 09:44:00|1335.5||1335.5||1335.5||1335.5||0
1734342260000|2024-12-16 09:44:20|1335.25||1335||1335.25||1335||0
1734342430000|2024-12-16 09:47:10|1334.75||1334.75||1334.75||1334.75||0
1734342440000|2024-12-16 09:47:20|1334.5|1332.75|1334.5|1332.5|1334.5|1332.75|1334.25|1332.5|0
1734342450000|2024-12-16 09:47:30||1332.25||1332.25||1332.25||1332.25|0
1734342490000|2024-12-16 09:48:10||1332.5||1332.25||1332.5||1332.25|0
1734342500000|2024-12-16 09:48:20||1332.5||1332.5||1332.5||1332.5|0
1734342510000|2024-12-16 09:48:30||1332.25||1332.5||1332.5||1332.25|0
1734342570000|2024-12-16 09:49:30||1332.75||1332.75||1332.75||1332.75|0
1734342610000|2024-12-16 09:50:10|1334.75|1333|1334.75|1333|1334.75|1333|1334.75|1333|0
1734342620000|2024-12-16 09:50:20||1332.75||1332.75||1332.75||1332.75|0
1734342630000|2024-12-16 09:50:30||1333||1332.75||1333||1332.75|0
1734342640000|2024-12-16 09:50:40||1333||1332.75||1333||1332.75|0
1734342660000|2024-12-16 09:51:00|1334.5|1333|1334.5|1332.75|1334.5|1333|1334.5|1332.75|0
1734342690000|2024-12-16 09:51:30||1333||1333||1333||1333|0
1734342700000|2024-12-16 09:51:40||1332.75||1332.75||1333||1332.75|0
1734342710000|2024-12-16 09:51:50||1333||1333||1333||1333|0
1734342720000|2024-12-16 09:52:00||1332.75||1332.75||1332.75||1332.75|0
1734342780000|2024-12-16 09:53:00||1333||1332.75||1333||1332.75|0
1734342810000|2024-12-16 09:53:30||1333||1332.75||1333||1332.75|0
1734342820000|2024-12-16 09:53:40||1333||1333||1333||1333|0
1734342830000|2024-12-16 09:53:50||1332.75||1333||1333||1332.75|0
1734342870000|2024-12-16 09:54:30||1332.75||1332.75||1332.75||1332.75|0
1734342880000|2024-12-16 09:54:40||1333||1333||1333||1333|0
1734342900000|2024-12-16 09:55:00||1332.75||1333||1333||1332.75|0
1734342910000|2024-12-16 09:55:10||1332.75||1333||1333||1332.75|0
1734342930000|2024-12-16 09:55:30|1334.75|1332.75|1334.75|1332.75|1334.75|1332.75|1334.75|1332.75|1
1734342940000|2024-12-16 09:55:40||1332.5||1332.5||1332.5||1332.5|0
1734342960000|2024-12-16 09:56:00||1332.25||1332.25||1332.25||1332.25|0
1734342980000|2024-12-16 09:56:20||1332.5||1332.5||1332.5||1332.5|0
1734342990000|2024-12-16 09:56:30|1334.5||1334.5||1334.5||1334.25||0
1734343000000|2024-12-16 09:56:40|1334.75|1332.75|1334.75|1332.5|1334.75|1332.75|1334.75|1332.5|0
1734343010000|2024-12-16 09:56:50||1332.75||1332.75||1332.75||1332.75|0
1734343020000|2024-12-16 09:57:00||1332.5||1332.5||1332.5||1332.5|0
1734343030000|2024-12-16 09:57:10||1332.75||1332.75||1332.75||1332.75|0
1734343060000|2024-12-16 09:57:40||1332.5||1332.75||1332.75||1332.5|0
1734343110000|2024-12-16 09:58:30||1332.5||1332.5||1332.5||1332.5|0
1734343120000|2024-12-16 09:58:40||1332.75||1332.75||1332.75||1332.75|0
1734343130000|2024-12-16 09:58:50||1332.5||1332.5||1332.5||1332.5|0
1734343140000|2024-12-16 09:59:00|1334.25|1332.25|1334.25|1332.25|1334.25|1332.25|1334.25|1332.25|0
1734343170000|2024-12-16 09:59:30||1332.5||1332.25||1332.5||1332.25|0
1734343190000|2024-12-16 09:59:50||1332.5||1332.25||1332.5||1332.25|0
1734343200000|2024-12-16 10:00:00|1334.5|1332.5|1334.5|1332.5|1334.5|1332.5|1334.5|1332.5|0
1734343210000|2024-12-16 10:00:10||1332.75||1332.75||1332.75||1332.75|0
1734343230000|2024-12-16 10:00:30||1332.5||1332.75||1332.75||1332.5|0
1734343250000|2024-12-16 10:00:50||1332.5||1332.5||1332.5||1332.5|0
1734343270000|2024-12-16 10:01:10||1332.75||1332.5||1332.75||1332.5|0
1734343310000|2024-12-16 10:01:50||1332.25||1332.25||1332.5||1332.25|0
1734343320000|2024-12-16 10:02:00|1334.25|1332|1334.25|1332|1334.25|1332|1334.25|1332|0
1734343340000|2024-12-16 10:02:20||1331.75||1332||1332||1331.75|0
1734343350000|2024-12-16 10:02:30|1334||1333.75||1334||1333.75||0
1734343370000|2024-12-16 10:02:50|1334||1334||1334||1334||0
1734343390000|2024-12-16 10:03:10||1331.75||1331.75||1331.75||1331.75|0
1734343530000|2024-12-16 10:05:30||1332||1332||1332||1332|0
1734343630000|2024-12-16 10:07:10||1332.25||1332.25||1332.25||1332.25|0
1734343640000|2024-12-16 10:07:20|1334.25||1334.25||1334.25||1334.25||0
1734343680000|2024-12-16 10:08:00||1332||1332||1332||1332|0
1734343690000|2024-12-16 10:08:10||1332.25||1332||1332.25||1332|0
1734343730000|2024-12-16 10:08:50|1334||1334||1334||1334||0
1734343740000|2024-12-16 10:09:00||1331.75||1332||1332||1331.75|0
1734343780000|2024-12-16 10:09:40||1331.75||1331.75||1331.75||1331.75|0
1734343790000|2024-12-16 10:09:50||1332||1331.75||1332||1331.75|0
1734343810000|2024-12-16 10:10:10||1332||1332||1332||1331.75|0
1734343860000|2024-12-16 10:11:00||1331.75||1331.75||1331.75||1331.75|0
1734343890000|2024-12-16 10:11:30||1332||1331.75||1332||1331.75|0
1734343900000|2024-12-16 10:11:40||1332||1332||1332||1331.75|0
1734343910000|2024-12-16 10:11:50||1331.75||1332||1332||1331.75|0
1734343930000|2024-12-16 10:12:10|1333.75|1331.75|1333.5|1331.75|1333.75|1332|1333.5|1331.75|0
1734343940000|2024-12-16 10:12:20||1331.5||1331.25||1331.5||1331.25|0
1734343950000|2024-12-16 10:12:30||1331.5||1331.5||1331.5||1331.25|0
1734343960000|2024-12-16 10:12:40|1333.25|1331.25|1333.25|1331|1333.25|1331.25|1333.25|1331|0
1734343970000|2024-12-16 10:12:50|1333|1330.75|1332.75|1330.75|1333|1330.75|1332.75|1330.75|0
1734343980000|2024-12-16 10:13:00||1330.5||1330.5||1330.75||1330.5|0
1734344010000|2024-12-16 10:13:30||1330.75||1330.75||1330.75||1330.75|0
1734344050000|2024-12-16 10:14:10||1330.5||1330.75||1330.75||1330.5|0
1734344060000|2024-12-16 10:14:20||1330.5||1330.75||1330.75||1330.5|0
1734344070000|2024-12-16 10:14:30||1330.5||1330.5||1330.5||1330.5|0
1734344100000|2024-12-16 10:15:00||1330.75||1330.75||1330.75||1330.75|0
1734344110000|2024-12-16 10:15:10||1330.5||1330.5||1330.5||1330.5|0
1734344130000|2024-12-16 10:15:30||1330.25||1330.5||1330.5||1330.25|0
1734344190000|2024-12-16 10:16:30||1330.25||1330.25||1330.25||1330.25|0
1734344200000|2024-12-16 10:16:40||1330.5||1330.75||1330.75||1330.5|0
1734344210000|2024-12-16 10:16:50|1332.5|1330.5|1332.5|1330.5|1332.5|1330.75|1332.5|1330.25|0
1734344330000|2024-12-16 10:18:50|1332.75||1332.75||1332.75||1332.75||0
1734344350000|2024-12-16 10:19:10|1332.5|1330.25|1332.25|1330|1332.5|1330.25|1332.25|1330|0
1734344380000|2024-12-16 10:19:40||1330.25||1330.25||1330.25||1330.25|0
1734344410000|2024-12-16 10:20:10||1330||1330.25||1330.25||1330|0
1734344420000|2024-12-16 10:20:20|1332|1330|1331.75|1330|1332|1330|1331.75|1330|0
1734344440000|2024-12-16 10:20:40||1329.75||1329.75||1329.75||1329.75|0
1734344470000|2024-12-16 10:21:10||1329.5||1329.5||1329.75||1329.5|0
1734344500000|2024-12-16 10:21:40|1331.5|1329.25|1331.5|1329.25|1331.5|1329.25|1331.5|1329.25|0
1734344520000|2024-12-16 10:22:00||1329.5||1329.5||1329.5||1329.5|0
1734344550000|2024-12-16 10:22:30||1329.75||1329.75||1329.75||1329.75|0
1734344560000|2024-12-16 10:22:40||1329.5||1329.75||1329.75||1329.5|0
1734344590000|2024-12-16 10:23:10|1331.75||1331.75||1331.75||1331.75||0
1734344640000|2024-12-16 10:24:00||1330||1329.75||1330||1329.75|0
1734344660000|2024-12-16 10:24:20|1332||1332||1332||1332||0
1734344670000|2024-12-16 10:24:30||1330||1330||1330||1330|0
1734344680000|2024-12-16 10:24:40||1330.25||1330.25||1330.25||1330.25|0
1734344700000|2024-12-16 10:25:00|1332.25||1332.25||1332.25||1332.25||0
1734344710000|2024-12-16 10:25:10||1330||1330||1330.25||1330|0
1734344750000|2024-12-16 10:25:50||1330.25||1330||1330.25||1330|0
1734344790000|2024-12-16 10:26:30||1330.25||1330||1330.25||1330|0
1734344840000|2024-12-16 10:27:20||1330.25||1330.25||1330.25||1330.25|0
1734345030000|2024-12-16 10:30:30||1330.5||1330.5||1330.5||1330.5|0
1734345040000|2024-12-16 10:30:40|1332.5|1330.75|1332.5|1330.75|1332.5|1330.75|1332.5|1330.75|0
1734345060000|2024-12-16 10:31:00|1332.75||1332.75||1332.75||1332.75||0
1734345080000|2024-12-16 10:31:20||1331||1331||1331||1331|0
1734345090000|2024-12-16 10:31:30|1333||1333||1333||1333||0
1734345130000|2024-12-16 10:32:10||1331.25||1331.25||1331.25||1331.25|0
1734345150000|2024-12-16 10:32:30||1331||1331||1331||1331|0
1734345180000|2024-12-16 10:33:00||1331.25||1331||1331.25||1331|0
1734345190000|2024-12-16 10:33:10||1331.25||1331.25||1331.25||1331|0
1734345210000|2024-12-16 10:33:30||1331||1331||1331.25||1331|0
1734345240000|2024-12-16 10:34:00|1332.75|1330.75|1332.5|1330.75|1333|1330.75|1332.5|1330.75|0
1734345250000|2024-12-16 10:34:10|1332.75||1332.75||1332.75||1332.75||0
1734345270000|2024-12-16 10:34:30||1331||1331||1331||1331|0
1734345280000|2024-12-16 10:34:40|1333|1331.25|1333|1331.25|1333|1331.25|1333|1331.25|0
1734345290000|2024-12-16 10:34:50|1333.25||1333.25||1333.25||1333.25||0
1734345340000|2024-12-16 10:35:40||1331||1331.25||1331.25||1331|0
1734345410000|2024-12-16 10:36:50|1333|1331|1333|1331|1333|1331|1333|1331|0
1734345490000|2024-12-16 10:38:10||1330.75||1330.75||1330.75||1330.75|0
1734345520000|2024-12-16 10:38:40||1331||1331||1331||1331|0
1734345530000|2024-12-16 10:38:50||1330.75||1330.75||1330.75||1330.75|0
1734345550000|2024-12-16 10:39:10||1331||1331||1331||1331|0
1734345580000|2024-12-16 10:39:40||1330.75||1331||1331||1330.75|0
1734345590000|2024-12-16 10:39:50||1330.75||1330.75||1330.75||1330.75|0
1734345600000|2024-12-16 10:40:00|1332.75||1332.5||1332.75||1332.5||0
1734345610000|2024-12-16 10:40:10|1332.75|1331|1332.75|1331|1332.75|1331|1332.75|1331|0
1734345650000|2024-12-16 10:40:50|1333|1331.25|1333.25|1331.25|1333.25|1331.25|1333|1331.25|0
1734345690000|2024-12-16 10:41:30||1331||1331||1331||1331|6
1734345700000|2024-12-16 10:41:40|||||||||3
1734345710000|2024-12-16 10:41:50||1331.25||1331||1331.25||1331|0
1734345720000|2024-12-16 10:42:00||1331.25||1331.25||1331.25||1331|0
1734345740000|2024-12-16 10:42:20||1331||1331||1331||1331|0
1734345760000|2024-12-16 10:42:40||1331.25||1331.25||1331.25||1331.25|0
1734345850000|2024-12-16 10:44:10||1331||1331||1331||1331|0
1734345870000|2024-12-16 10:44:30||1331.25||1331||1331.25||1331|0
1734345880000|2024-12-16 10:44:40|1333.5|1331.25|1333.5|1331.5|1333.5|1331.5|1333.5|1331.25|0
1734345890000|2024-12-16 10:44:50||1331.25||1331.5||1331.5||1331.25|0
1734345900000|2024-12-16 10:45:00||1331.25||1331.25||1331.5||1331.25|0
1734345910000|2024-12-16 10:45:10||1331.5||1331.5||1331.5||1331.5|0
1734345920000|2024-12-16 10:45:20||1331.25||1331.25||1331.5||1331.25|0
1734345930000|2024-12-16 10:45:30||1331.5||1331.25||1331.5||1331.25|0
1734346000000|2024-12-16 10:46:40||1331.5||1331.5||1331.5||1331.5|0
1734346010000|2024-12-16 10:46:50||1331.25||1331.5||1331.5||1331.25|0
1734346070000|2024-12-16 10:47:50||1331.75||1331.5||1331.75||1331.5|0
1734346080000|2024-12-16 10:48:00||1331.75||1331.75||1331.75||1331.5|0
1734346090000|2024-12-16 10:48:10|1333.75||1333.75||1333.75||1333.75||0
1734346120000|2024-12-16 10:48:40||1332||1331.75||1332||1331.75|0
1734346140000|2024-12-16 10:49:00|1334|1332|1334|1332|1334|1332|1334|1332|0
1734346170000|2024-12-16 10:49:30|1334.25||1334.25||1334.25||1334.25||0
1734346180000|2024-12-16 10:49:40||1332.25||1332.25||1332.25||1332.25|0
1734346270000|2024-12-16 10:51:10|1334.5|1332.5|1334.5|1332.5|1334.5|1332.5|1334.5|1332.5|0
1734346300000|2024-12-16 10:51:40||1332.75||1332.5||1332.75||1332.5|0
1734346330000|2024-12-16 10:52:10||1332.25||1332.25||1332.5||1332.25|0
1734346340000|2024-12-16 10:52:20||1332.5||1332.5||1332.5||1332.5|0
1734346360000|2024-12-16 10:52:40|1334.75||1334.75||1334.75||1334.75||0
1734346370000|2024-12-16 10:52:50||1332.75||1332.75||1332.75||1332.75|0
1734346410000|2024-12-16 10:53:30||1332.5||1332.5||1332.5||1332.5|0
1734346420000|2024-12-16 10:53:40||1332.25||1332.5||1332.5||1332.25|0
1734346440000|2024-12-16 10:54:00||1332.25||1332.5||1332.5||1332.25|0
1734346500000|2024-12-16 10:55:00||1332.75||1332.75||1332.75||1332.75|0
1734346530000|2024-12-16 10:55:30||1332.5||1332.5||1332.5||1332.5|0
1734346560000|2024-12-16 10:56:00||1332.25||1332.25||1332.5||1332.25|0
1734346570000|2024-12-16 10:56:10||1332.5||1332.5||1332.5||1332.5|0
1734346600000|2024-12-16 10:56:40|1334.5|1332.25|1334.25|1332.25|1334.5|1332.25|1334.25|1332.25|0
1734346620000|2024-12-16 10:57:00|1334.5|1332.5|1334.5|1332.5|1334.5|1332.5|1334.5|1332.5|0
1734346650000|2024-12-16 10:57:30||1332.75||1332.5||1332.75||1332.5|0
1734346660000|2024-12-16 10:57:40|1334.75|1332.75|1334.75|1332.5|1334.75|1332.75|1334.75|1332.5|0
1734346670000|2024-12-16 10:57:50|1334.5||1334.5||1334.5||1334.5||0
1734346690000|2024-12-16 10:58:10||1332.25||1332.5||1332.5||1332.25|0
1734346700000|2024-12-16 10:58:20|1334.25|1332.25|1334.25|1332.25|1334.25|1332.25|1334.25|1332|0
1734346710000|2024-12-16 10:58:30|1334|1332|1334|1332|1334|1332|1334|1332|0
1734346720000|2024-12-16 10:58:40||1331.75||1331.75||1331.75||1331.75|0
1734346760000|2024-12-16 10:59:20||1332||1332||1332.25||1332|0
1734346780000|2024-12-16 10:59:40||1332.25||1332.25||1332.25||1332.25|0
1734346800000|2024-12-16 11:00:00||1332||1332||1332||1332|0
1734346810000|2024-12-16 11:00:10||1331.75||1331.75||1331.75||1331.75|0
1734346820000|2024-12-16 11:00:20||1332||1332||1332||1332|0
1734346880000|2024-12-16 11:01:20||1332.25||1332.25||1332.25||1332.25|0
1734346890000|2024-12-16 11:01:30||1332||1332||1332||1332|0
1734346910000|2024-12-16 11:01:50||1331.75||1332||1332||1331.75|0
1734346940000|2024-12-16 11:02:20||1331.75||1331.75||1331.75||1331.75|0
1734346960000|2024-12-16 11:02:40||1332||1332||1332||1332|0
1734347000000|2024-12-16 11:03:20|1333.75|1331.75|1333.5|1331.75|1333.75|1331.75|1333.5|1331.75|0
1734347010000|2024-12-16 11:03:30|1333.75||1333.75||1333.75||1333.75||0
1734347020000|2024-12-16 11:03:40||1332||1331.75||1332||1331.75|0
1734347090000|2024-12-16 11:04:50||1331.5||1331.75||1331.75||1331.5|0
1734347100000|2024-12-16 11:05:00||1331.5||1331.5||1331.5||1331.5|0
1734347110000|2024-12-16 11:05:10||1331.75||1331.75||1331.75||1331.75|0
1734347120000|2024-12-16 11:05:20|||||||||100
1734347160000|2024-12-16 11:06:00|1334|1332|1334|1332|1334|1332|1334|1332|0
1734347190000|2024-12-16 11:06:30||1331.75||1331.75||1331.75||1331.75|0
1734347270000|2024-12-16 11:07:50|1334.25|1332|1334.25|1332|1334.25|1332|1334.25|1332|0
1734347300000|2024-12-16 11:08:20||1332.25||1332.25||1332.25||1332|0
1734347310000|2024-12-16 11:08:30||1332||1332||1332.25||1332|0
1734347320000|2024-12-16 11:08:40||1332.25||1332.25||1332.25||1332.25|0
1734347350000|2024-12-16 11:09:10||1332||1332||1332||1332|0
1734347380000|2024-12-16 11:09:40||1332.25||1332.25||1332.25||1332.25|0
1734347400000|2024-12-16 11:10:00||1332||1332||1332||1332|0
1734347410000|2024-12-16 11:10:10||1331.75||1332||1332||1331.75|0
1734347480000|2024-12-16 11:11:20||1332.25||1332.25||1332.25||1332.25|0
1734347490000|2024-12-16 11:11:30||1332||1332||1332||1332|0
1734347500000|2024-12-16 11:11:40||1332.25||1332||1332.25||1332|0
1734347520000|2024-12-16 11:12:00|1333.75|1331.75|1333.75|1331.75|1333.75|1332|1333.75|1331.75|0
1734347570000|2024-12-16 11:12:50|1334||1334||1334||1334||0
1734347600000|2024-12-16 11:13:20||1331.5||1331.75||1331.75||1331.5|0
1734347680000|2024-12-16 11:14:40||1332||1332||1332||1331.75|0
1734347710000|2024-12-16 11:15:10||1331.75||1332||1332||1331.75|0
1734347780000|2024-12-16 11:16:20|1334.25||1334.25||1334.25||1334.25||0
1734347790000|2024-12-16 11:16:30||1332.25||1332.25||1332.25||1332.25|0
1734347800000|2024-12-16 11:16:40||1332.5||1332.25||1332.5||1332.25|0
1734347810000|2024-12-16 11:16:50|1334.5|1332.5|1334.5|1332.5|1334.5|1332.5|1334.5|1332.5|0
1734347850000|2024-12-16 11:17:30||1332.25||1332.25||1332.25||1332.25|0
1734347930000|2024-12-16 11:18:50||1332.5||1332.5||1332.5||1332.5|0
1734347980000|2024-12-16 11:19:40|1334.75|1332.75|1334.75|1332.75|1334.75|1332.75|1334.75|1332.75|0
1734347990000|2024-12-16 11:19:50||1332.5||1332.5||1332.5||1332.5|0
1734348000000|2024-12-16 11:20:00||1333.75||1332.5||1333.75||1332.5|1
1734348090000|2024-12-16 11:21:30|1334.5|1332.25|1334.5|1332.5|1334.5|1332.5|1334.5|1332.25|0
1734348120000|2024-12-16 11:22:00||1332.25||1332.5||1332.5||1332.25|0
1734348160000|2024-12-16 11:22:40|1334.75|1332.75|1334.75|1332.75|1334.75|1332.75|1334.75|1332.75|0
1734348220000|2024-12-16 11:23:40||1332.5||1332.5||1332.5||1332.5|0
1734348230000|2024-12-16 11:23:50||1332.75||1332.75||1332.75||1332.75|0
1734348250000|2024-12-16 11:24:10||1332.5||1332.5||1332.5||1332.5|0
1734348260000|2024-12-16 11:24:20||1332.75||1332.5||1332.75||1332.5|0
1734348310000|2024-12-16 11:25:10||1332.75||1332.75||1332.75||1332.75|0
1734348350000|2024-12-16 11:25:50||1332.5||1332.5||1332.5||1332.5|0
1734348420000|2024-12-16 11:27:00||1332.25||1332.25||1332.25||1332.25|0
1734348430000|2024-12-16 11:27:10|1334.5|1332.5|1334.5|1332.25|1334.5|1332.5|1334.5|1332.25|0
1734348460000|2024-12-16 11:27:40||1332.5||1332.5||1332.5||1332.5|0
1734348510000|2024-12-16 11:28:30||1332.75||1332.75||1332.75||1332.75|0
1734348520000|2024-12-16 11:28:40||1332.5||1332.5||1332.5||1332.5|0
1734348550000|2024-12-16 11:29:10||1332.75||1332.75||1332.75||1332.75|0
1734348560000|2024-12-16 11:29:20||1332.5||1332.75||1332.75||1332.5|0
1734348580000|2024-12-16 11:29:40||1332.5||1332.5||1332.5||1332.5|0
1734348590000|2024-12-16 11:29:50||1332.75||1332.75||1332.75||1332.75|0
1734348600000|2024-12-16 11:30:00|1334.75||1334.75||1334.75||1334.75||0
1734348630000|2024-12-16 11:30:30|1335||1335||1335||1335||0
1734348660000|2024-12-16 11:31:00||1333||1333||1333||1332.75|0
1734348680000|2024-12-16 11:31:20|1335.25|1333.25|1335.25|1333.25|1335.25|1333.25|1335.25|1333.25|0
1734348810000|2024-12-16 11:33:30||1333||1333.25||1333.25||1333|0
1734348830000|2024-12-16 11:33:50||1333||1333||1333.25||1333|0
1734348840000|2024-12-16 11:34:00||1333.25||1333.25||1333.25||1333.25|0
1734348870000|2024-12-16 11:34:30|1335|1333|1335|1333|1335|1333.25|1335|1333|0
1734348880000|2024-12-16 11:34:40||1332.75||1332.75||1332.75||1332.75|0
1734348890000|2024-12-16 11:34:50|1334.75|1332.5|1334.5|1332.5|1334.75|1332.5|1334.5|1332.5|0
1734348910000|2024-12-16 11:35:10|1334.75||1334.75||1334.75||1334.75||0
1734348940000|2024-12-16 11:35:40|1334.5||1334.5||1334.5||1334.5||0
1734348950000|2024-12-16 11:35:50||1332.25||1332.5||1332.5||1332.25|0
1734348970000|2024-12-16 11:36:10||1332.25||1332.25||1332.25||1332.25|0
1734349050000|2024-12-16 11:37:30||1332||1332.25||1332.25||1332|0
1734349070000|2024-12-16 11:37:50|1334|1332|1334|1332|1334|1332|1334|1332|0
1734349100000|2024-12-16 11:38:20|1334.25|1332.25|1334.25|1332.25|1334.25|1332.25|1334.25|1332.25|0
1734349120000|2024-12-16 11:38:40||1332||1332||1332||1332|0
1734349130000|2024-12-16 11:38:50||1332.25||1332.25||1332.25||1332.25|0
1734349160000|2024-12-16 11:39:20|1334.5|1332.5|1334.5|1332.25|1334.5|1332.5|1334.5|1332.25|0
1734349220000|2024-12-16 11:40:20|1334.25|1332|1334|1332|1334.25|1332|1334|1332|0
1734349230000|2024-12-16 11:40:30|1334.25|1332.25|1334.25|1332.25|1334.25|1332.25|1334.25|1332.25|0
1734349340000|2024-12-16 11:42:20||1332.5||1332.5||1332.5||1332.5|0
1734349350000|2024-12-16 11:42:30|1334.5|1332.75|1334.5|1332.75|1334.5|1332.75|1334.5|1332.5|0
1734349380000|2024-12-16 11:43:00|1334.75||1334.75||1334.75||1334.75||0
1734349390000|2024-12-16 11:43:10||1332.5||1332.5||1332.5||1332.5|0
1734349400000|2024-12-16 11:43:20||1332.75||1332.75||1332.75||1332.75|0
1734349410000|2024-12-16 11:43:30||1332.5||1332.5||1332.5||1332.5|0
1734349470000|2024-12-16 11:44:30|1334.5|1332.25|1334.5|1332.25|1334.5|1332.5|1334.5|1332.25|0
1734349520000|2024-12-16 11:45:20||1332.5||1332.5||1332.5||1332.5|0
1734349570000|2024-12-16 11:46:10|1334.75|1332.75|1334.75|1332.75|1334.75|1332.75|1334.75|1332.75|0
1734349630000|2024-12-16 11:47:10||1332.5||1332.5||1332.5||1332.5|0
1734349650000|2024-12-16 11:47:30||1332.75||1332.75||1332.75||1332.75|0
1734349700000|2024-12-16 11:48:20||1332.5||1332.75||1332.75||1332.5|0
1734349720000|2024-12-16 11:48:40||1332.5||1332.5||1332.5||1332.5|0
1734349760000|2024-12-16 11:49:20|1334.5||1334.5||1334.5||1334.5||0
1734349820000|2024-12-16 11:50:20|1334.75|1332.75|1334.75|1332.5|1334.75|1332.75|1334.75|1332.5|0
1734349920000|2024-12-16 11:52:00|1334.5||1334.5||1334.5||1334.5||0
1734349960000|2024-12-16 11:52:40||1332.75||1332.75||1332.75||1332.75|0
1734349980000|2024-12-16 11:53:00|1334.75||1334.75||1334.75||1334.75||0
1734350020000|2024-12-16 11:53:40||1333||1333||1333||1333|0
1734350040000|2024-12-16 11:54:00||1332.75||1332.75||1333||1332.75|0
1734350060000|2024-12-16 11:54:20||1333||1332.75||1333||1332.75|0
1734350090000|2024-12-16 11:54:50||1333||1332.75||1333||1332.75|0
1734350100000|2024-12-16 11:55:00||1333||1332.75||1333||1332.75|0
1734350120000|2024-12-16 11:55:20||1333||1333||1333||1333|0
1734350130000|2024-12-16 11:55:30||1332.75||1332.75||1332.75||1332.75|0
1734350190000|2024-12-16 11:56:30|1334.5||1334.5||1334.5||1334.5||0
1734350210000|2024-12-16 11:56:50||1332.5||1332.5||1332.5||1332.5|0
1734350220000|2024-12-16 11:57:00||1332.25||1332.25||1332.25||1332.25|0
1734350240000|2024-12-16 11:57:20|1334|1332|1334|1331.75|1334|1332|1334|1331.75|0
1734350250000|2024-12-16 11:57:30||1332||1331.75||1332||1331.75|0
1734350310000|2024-12-16 11:58:30||1332||1332||1332||1331.75|0
1734350350000|2024-12-16 11:59:10||1331.75||1331.75||1331.75||1331.75|0
1734350380000|2024-12-16 11:59:40|1334.25||1334.25||1334.25||1334.25||0
1734350400000|2024-12-16 12:00:00|1334.5|1332|1334.5|1332|1334.5|1332.25|1334.5|1332|0
1734350430000|2024-12-16 12:00:30|1334.25|1331.75|1334.25|1331.75|1334.25|1332|1334.25|1331.75|0
1734350460000|2024-12-16 12:01:00|1334||1334||1334||1334||0
1734350470000|2024-12-16 12:01:10|1333.75||1333.75||1333.75||1333.75||0
1734350510000|2024-12-16 12:01:50|1334|1332|1334|1332|1334|1332|1334|1332|0
1734350540000|2024-12-16 12:02:20||1331.75||1331.75||1331.75||1331.75|0
1734350570000|2024-12-16 12:02:50||1332||1332||1332||1332|0
1734350580000|2024-12-16 12:03:00||1331.75||1331.75||1331.75||1331.75|0
1734350610000|2024-12-16 12:03:30||1332||1332||1332||1332|0
1734350640000|2024-12-16 12:04:00||1331.75||1331.75||1331.75||1331.75|0
1734350650000|2024-12-16 12:04:10|1333.75||1333.25||1333.75||1333.25||0
1734350730000|2024-12-16 12:05:30||1332||1332||1332||1332|0
1734350740000|2024-12-16 12:05:40||1331.75||1331.75||1331.75||1331.75|0
1734350750000|2024-12-16 12:05:50||1332||1332||1332||1332|0
1734350760000|2024-12-16 12:06:00||1331.75||1331.75||1331.75||1331.75|0
1734350780000|2024-12-16 12:06:20||1332||1331.75||1332||1331.75|0
1734350870000|2024-12-16 12:07:50||1332||1332||1332||1332|0
1734350880000|2024-12-16 12:08:00||1331.75||1331.75||1331.75||1331.75|0
1734350890000|2024-12-16 12:08:10||1332||1331.75||1332||1331.75|0
1734350900000|2024-12-16 12:08:20||1332||1331.75||1332||1331.75|0
1734350930000|2024-12-16 12:08:50||1332||1332||1332||1332|0
1734350940000|2024-12-16 12:09:00|1333.5|1332.25|1333.5|1332.25|1333.5|1332.25|1333.5|1332|0
1734351010000|2024-12-16 12:10:10||1332.5||1332.5||1332.5||1332.5|0
1734351020000|2024-12-16 12:10:20||1332.25||1332.5||1332.5||1332.25|0
1734351050000|2024-12-16 12:10:50|1333.75|1332.25|1333.75|1332.5|1333.75|1332.5|1333.75|1332.25|0
1734351070000|2024-12-16 12:11:10||1332.25||1332.25||1332.5||1332.25|0
1734351220000|2024-12-16 12:13:40||1332||1332.25||1332.25||1332|0
1734351230000|2024-12-16 12:13:50||1332||1332.25||1332.25||1332|0
1734351280000|2024-12-16 12:14:40||1332||1332.25||1332.25||1332|0
1734351320000|2024-12-16 12:15:20||1332.5||1332.5||1332.5||1332.5|0
1734351380000|2024-12-16 12:16:20|1334|1332.75|1334|1332.75|1334|1332.75|1334|1332.75|0
1734351720000|2024-12-16 12:22:00|1334.25||1334||1334.75||1334||0
1734351830000|2024-12-16 12:23:50||1332.5||1332.75||1332.75||1332.5|0
1734351970000|2024-12-16 12:26:10||1332.5||1332.5||1332.5||1332.5|0
1734352020000|2024-12-16 12:27:00||1332.25||1332.5||1332.5||1332.25|0
1734352050000|2024-12-16 12:27:30||1332.75||1332.75||1332.75||1332.75|0
1734352060000|2024-12-16 12:27:40||1332.5||1332.5||1332.5||1332.5|0
1734352080000|2024-12-16 12:28:00||1332.75||1332.5||1332.75||1332.5|0
1734352100000|2024-12-16 12:28:20||1332.75||1332.75||1332.75||1332.75|0
1734352230000|2024-12-16 12:30:30||1332.5||1332.5||1332.5||1332.5|0
1734352240000|2024-12-16 12:30:40||1332.25||1332.25||1332.25||1332.25|0
1734352260000|2024-12-16 12:31:00||1332.5||1332.25||1332.5||1332.25|0
1734352320000|2024-12-16 12:32:00||1332.5||1332.5||1332.5||1332.5|0
1734352330000|2024-12-16 12:32:10||1332.25||1332.5||1332.5||1332.25|0
1734352380000|2024-12-16 12:33:00||1332.75||1332.75||1332.75||1332.75|0
1734352410000|2024-12-16 12:33:30||1332.5||1332.75||1332.75||1332.5|0
1734352450000|2024-12-16 12:34:10||1333||1333||1333||1333|0
1734352460000|2024-12-16 12:34:20||1332.75||1333||1333||1332.75|0
1734352530000|2024-12-16 12:35:30|1334.25||1334.25||1334.25||1334.25||0
1734352570000|2024-12-16 12:36:10||1333.25||1333.25||1333.25||1333|0
1734352600000|2024-12-16 12:36:40|1334.5||1334.5||1334.5||1334.5||0
1734352680000|2024-12-16 12:38:00||1333||1333||1333.25||1333|0
1734352690000|2024-12-16 12:38:10||1333.25||1333.25||1333.25||1333.25|0
1734352700000|2024-12-16 12:38:20||1333||1333||1333.25||1333|0
1734352710000|2024-12-16 12:38:30||1333.25||1333.75||1333.75||1333|0
1734352780000|2024-12-16 12:39:40||1333||1333.25||1333.25||1333|4
1734352860000|2024-12-16 12:41:00||1333.5||1333.5||1333.5||1333.5|0
1734352870000|2024-12-16 12:41:10|1334.75|1333.75|1334.75|1333.75|1334.75|1333.75|1334.75|1333.75|0
1734352890000|2024-12-16 12:41:30|1335|1333.5|1335|1333.75|1335|1333.75|1335|1333.5|0
1734352960000|2024-12-16 12:42:40||1334||1333.75||1334||1333.75|0
1734352990000|2024-12-16 12:43:10|1334.75|1333.5|1334.75|1333.5|1334.75|1333.5|1334.75|1333.5|0
1734353000000|2024-12-16 12:43:20||1333.75||1333.75||1333.75||1333.5|0
1734353040000|2024-12-16 12:44:00||1333.5||1333.5||1333.75||1333.5|0
1734353050000|2024-12-16 12:44:10||1333.75||1333.75||1333.75||1333.5|0
1734353060000|2024-12-16 12:44:20||1333.5||1333.5||1333.75||1333.5|0
1734353070000|2024-12-16 12:44:30||1333.75||1333.5||1333.75||1333.5|0
1734353090000|2024-12-16 12:44:50||1333.75||1333.5||1333.75||1333.5|0
1734353140000|2024-12-16 12:45:40||1333.25||1333.5||1333.5||1333.25|0
1734353150000|2024-12-16 12:45:50||1333.25||1333.5||1333.5||1333.25|0
1734353160000|2024-12-16 12:46:00||1333.25||1333.5||1333.5||1333.25|0
1734353180000|2024-12-16 12:46:20||1333.25||1333.25||1333.25||1333.25|0
1734353210000|2024-12-16 12:46:50||1333||1333||1333||1333|0
1734353240000|2024-12-16 12:47:20||1332.75||1332.75||1332.75||1332.75|0
1734353250000|2024-12-16 12:47:30||1333||1333||1333||1333|0
1734353380000|2024-12-16 12:49:40||1333.25||1333||1333.25||1333|0
1734353390000|2024-12-16 12:49:50||1333.25||1333||1333.25||1333|0
1734353420000|2024-12-16 12:50:20||1333.25||1333.25||1333.25||1333.25|0
1734353430000|2024-12-16 12:50:30||1333||1333||1333||1333|0
1734353470000|2024-12-16 12:51:10||1333.25||1333||1333.25||1333|0
1734353550000|2024-12-16 12:52:30||1332.75||1332.75||1332.75||1332.75|0
1734353710000|2024-12-16 12:55:10||1332.5||1332.5||1332.5||1332.5|0
1734353730000|2024-12-16 12:55:30||1332.75||1332.75||1332.75||1332.75|0
1734353750000|2024-12-16 12:55:50||1332.5||1332.5||1332.5||1332.5|0
1734353760000|2024-12-16 12:56:00|1334.5||1334.25||1334.5||1334.25||0
1734353790000|2024-12-16 12:56:30||1332.25||1332.25||1332.25||1332.25|0
1734353810000|2024-12-16 12:56:50||1332||1332||1332||1332|0
1734353820000|2024-12-16 12:57:00|1334||1333.75||1334||1333.75||0
1734353840000|2024-12-16 12:57:20||1331.75||1331.75||1331.75||1331.75|0
1734353940000|2024-12-16 12:59:00||1331.5||1331.75||1331.75||1331.5|0
1734353950000|2024-12-16 12:59:10||1331.5||1331.75||1331.75||1331.5|0
1734353970000|2024-12-16 12:59:30||1331.5||1331.5||1331.5||1331.5|0
1734353980000|2024-12-16 12:59:40||1331.75||1331.75||1331.75||1331.5|0
1734354000000|2024-12-16 13:00:00||1332||1331.75||1332||1331.75|0
1734354060000|2024-12-16 13:01:00||1331.5||1331.5||1331.5||1331.5|0
1734354070000|2024-12-16 13:01:10||1331.75||1331.75||1331.75||1331.75|0
1734354100000|2024-12-16 13:01:40|1333.5|1331.5|1333.25|1331.5|1333.5|1331.5|1333.25|1331.5|0
1734354110000|2024-12-16 13:01:50||1331.25||1331.25||1331.25||1331.25|0
1734354140000|2024-12-16 13:02:20||1331||1331.25||1331.25||1331|0
1734354150000|2024-12-16 13:02:30||1331||1331||1331||1331|0
1734354160000|2024-12-16 13:02:40||1331.25||1331.25||1331.25||1331.25|0
1734354250000|2024-12-16 13:04:10||1331.5||1331.5||1331.5||1331.5|0
1734354310000|2024-12-16 13:05:10||1331.25||1331.25||1331.25||1331.25|0
1734354350000|2024-12-16 13:05:50||1331.5||1331.5||1331.5||1331.5|0
1734354410000|2024-12-16 13:06:50||1331.25||1331.25||1331.25||1331.25|0
1734354420000|2024-12-16 13:07:00||1331.5||1331.5||1331.5||1331.25|0
1734354430000|2024-12-16 13:07:10||1331.25||1331.25||1331.25||1331.25|0
1734354520000|2024-12-16 13:08:40||1331.5||1331.5||1331.5||1331.5|0
1734354540000|2024-12-16 13:09:00||1331.25||1331.25||1331.25||1331.25|0
1734354580000|2024-12-16 13:09:40||1331.5||1331.25||1331.5||1331.25|0
1734354610000|2024-12-16 13:10:10||1331.5||1331.25||1331.5||1331.25|0
1734354650000|2024-12-16 13:10:50||1331.5||1331.5||1331.5||1331.5|0
1734354690000|2024-12-16 13:11:30||1331.75||1331.75||1331.75||1331.75|0
1734354720000|2024-12-16 13:12:00||1332||1332||1332||1332|0
1734354730000|2024-12-16 13:12:10||1331.75||1332||1332||1331.75|0
1734354740000|2024-12-16 13:12:20||1331.75||1331.75||1332||1331.75|0
1734354750000|2024-12-16 13:12:30||1332||1332||1332||1331.75|0
1734354800000|2024-12-16 13:13:20||1332.25||1332.25||1332.25||1332.25|0
1734354810000|2024-12-16 13:13:30|1333.5||1333.5||1333.5||1333.5||0
1734354850000|2024-12-16 13:14:10|1333.25||1333.25||1333.25||1333.25||0
1734354900000|2024-12-16 13:15:00||1332||1332||1332||1332|0
1734354910000|2024-12-16 13:15:10||1332.25||1332||1332.25||1332|0
1734354920000|2024-12-16 13:15:20||1332.25||1332.25||1332.25||1332.25|0
1734354940000|2024-12-16 13:15:40||1332||1332||1332||1332|0
1734354960000|2024-12-16 13:16:00|1333.5|1332.25|1333.5|1332.25|1333.5|1332.25|1333.5|1332.25|0
1734354980000|2024-12-16 13:16:20|1333.25|1332|1333.25|1332|1333.25|1332|1333.25|1332|0
1734355030000|2024-12-16 13:17:10||1332.25||1332||1332.25||1332|0
1734355070000|2024-12-16 13:17:50||1332.25||1332.25||1332.25||1332.25|0
1734355140000|2024-12-16 13:19:00||1332||1332||1332.25||1332|0
1734355210000|2024-12-16 13:20:10||1332.25||1332||1332.25||1332|0
1734355250000|2024-12-16 13:20:50||1331.75||1332||1332||1331.75|0
1734355270000|2024-12-16 13:21:10||1332.25||1332.25||1332.25||1332.25|0
1734355290000|2024-12-16 13:21:30||1332||1332||1332||1332|0
1734355310000|2024-12-16 13:21:50||1332.25||1332.25||1332.25||1332|0
1734355370000|2024-12-16 13:22:50|1333.5||1333.5||1333.5||1333.5||0
1734355380000|2024-12-16 13:23:00|1333.25||1333.25||1333.25||1333.25||0
1734355430000|2024-12-16 13:23:50||1332||1332||1332||1332|0
1734355470000|2024-12-16 13:24:30||1332.25||1332.25||1332.25||1332.25|0
1734355490000|2024-12-16 13:24:50||1332||1332||1332||1332|0
1734355500000|2024-12-16 13:25:00||1332.25||1332.25||1332.25||1332.25|0
1734355510000|2024-12-16 13:25:10|1333.5||1333.5||1333.5||1333.5||0
1734355550000|2024-12-16 13:25:50||1332||1332.25||1332.25||1332|0
1734355670000|2024-12-16 13:27:50|1333.25|1332|1333.25|1332|1333.25|1332|1333.25|1332|0
1734355700000|2024-12-16 13:28:20||1332.25||1332||1332.25||1332|0
1734355720000|2024-12-16 13:28:40||1331.75||1332||1332||1331.75|0
1734355790000|2024-12-16 13:29:50|1333.5||1334.25||1334.25||1333.5||0
1734355800000|2024-12-16 13:30:00|1334||1334||1334||1334||0
1734355830000|2024-12-16 13:30:30||1331.75||1331.75||1331.75||1331.75|0
1734355860000|2024-12-16 13:31:00|1333.75|1332|1333.25|1332|1333.75|1332|1333.25|1332|0
1734355870000|2024-12-16 13:31:10||1331.75||1332||1332||1331.75|0
1734355900000|2024-12-16 13:31:40|1333.5|1332.25|1333.5|1332|1333.5|1332.25|1333.5|1332|0
1734355910000|2024-12-16 13:31:50||1332.25||1332.25||1332.25||1332.25|0
1734355990000|2024-12-16 13:33:10||1332||1332||1332||1332|0
1734356000000|2024-12-16 13:33:20||1332.25||1332||1332.25||1332|0
1734356010000|2024-12-16 13:33:30||1332.25||1332.25||1332.25||1332|0
1734356060000|2024-12-16 13:34:20|||||||||1
1734356130000|2024-12-16 13:35:30|1333.75|1332.5|1333.75|1332.5|1333.75|1332.5|1333.75|1332.5|0
1734356150000|2024-12-16 13:35:50||1332.25||1332.5||1332.5||1332.25|0
1734356170000|2024-12-16 13:36:10|1334||1334||1334||1334||0
1734356180000|2024-12-16 13:36:20||1332.75||1332.75||1332.75||1332.75|0
1734356190000|2024-12-16 13:36:30|1334.25|1333|1334.25|1333|1334.25|1333|1334.25|1333|0
1734356260000|2024-12-16 13:37:40|1334.5|1333.25|1334.5|1333.25|1334.5|1333.25|1334.5|1333.25|0
1734356280000|2024-12-16 13:38:00||1333||1333.25||1333.25||1333|0
1734356330000|2024-12-16 13:38:50|1334.75|1333.5|1334.75|1333.5|1334.75|1333.5|1334.75|1333.5|0
1734356340000|2024-12-16 13:39:00||1333.25||1333.5||1333.5||1333.25|0
1734356350000|2024-12-16 13:39:10||1333.25||1333.25||1333.25||1333.25|0
1734356370000|2024-12-16 13:39:30||1333.5||1333.5||1333.5||1333.25|0
1734356410000|2024-12-16 13:40:10||1333.75||1333.75||1333.75||1333.75|0
1734356420000|2024-12-16 13:40:20||1333.5||1333.75||1333.75||1333.5|0
1734356440000|2024-12-16 13:40:40|1335||1335||1335||1335||0
1734356480000|2024-12-16 13:41:20|1334.75|1333.5|1334.75|1333.75|1334.75|1333.75|1334.75|1333.5|0
1734356490000|2024-12-16 13:41:30||1333.5||1333.5||1333.5||1333.5|0
1734356500000|2024-12-16 13:41:40||1333.75||1333.75||1333.75||1333.75|0
1734356510000|2024-12-16 13:41:50|1335||1335||1335||1335||0
1734356570000|2024-12-16 13:42:50|1334.75|1333.5|1334.75|1333.5|1334.75|1333.5|1334.75|1333.5|0
1734356600000|2024-12-16 13:43:20||1333.75||1333.75||1333.75||1333.75|0
1734356620000|2024-12-16 13:43:40|1335|1334|1335.25|1333.75|1335.25|1334|1335|1333.75|0
1734356630000|2024-12-16 13:43:50||1334||1334||1334||1333.75|0
1734356640000|2024-12-16 13:44:00||1333.75||1334||1334||1333.75|0
1734356710000|2024-12-16 13:45:10||1333.75||1333.75||1333.75||1333.75|0
1734356720000|2024-12-16 13:45:20||1334||1334||1334||1333.75|0
1734356760000|2024-12-16 13:46:00||1333.75||1334||1334||1333.75|0
1734356770000|2024-12-16 13:46:10|1335|1333.75|1335|1333.75|1335|1333.75|1335|1333.75|0
1734356800000|2024-12-16 13:46:40||1333.5||1333.5||1333.5||1333.5|0
1734356810000|2024-12-16 13:46:50||1333.75||1333.5||1333.75||1333.5|0
1734356820000|2024-12-16 13:47:00||1333.75||1333.75||1333.75||1333.75|0
1734356830000|2024-12-16 13:47:10||1333.5||1333.75||1333.75||1333.5|0
1734356950000|2024-12-16 13:49:10||1333.5||1333.5||1333.75||1333.5|0
1734356960000|2024-12-16 13:49:20||1333.75||1333.5||1333.75||1333.5|0
1734356980000|2024-12-16 13:49:40||1333.25||1333.25||1333.25||1333.25|0
1734357000000|2024-12-16 13:50:00||1333||1333||1333||1333|0
1734357010000|2024-12-16 13:50:10||1332.75||1333||1333||1332.75|0
1734357020000|2024-12-16 13:50:20||1332.75||1332.75||1332.75||1332.75|0
1734357060000|2024-12-16 13:51:00||1333||1333||1333||1333|0
1734357080000|2024-12-16 13:51:20|1334.5|1332.75|1334.5|1332.75|1334.5|1332.75|1334.5|1332.75|0
1734357120000|2024-12-16 13:52:00||1333||1333.25||1333.25||1333|0
1734357160000|2024-12-16 13:52:40||1333||1333||1333||1333|0
1734357220000|2024-12-16 13:53:40||1332.75||1333||1333||1332.75|0
1734357230000|2024-12-16 13:53:50||1332.75||1332.75||1333||1332.75|0
1734357260000|2024-12-16 13:54:20||1332.5||1332.5||1332.5||1332.5|0
1734357270000|2024-12-16 13:54:30||1332.75||1332.75||1332.75||1332.75|0
1734357390000|2024-12-16 13:56:30||1332.5||1332.25||1332.75||1332.25|0
1734357400000|2024-12-16 13:56:40||1332.5||1332.5||1332.5||1332.5|0
1734357550000|2024-12-16 13:59:10|1335.25|1331.75|1335.25|1331.75|1335.25|1331.75|1335.25|1331.75|0
1734357560000|2024-12-16 13:59:20|1335|1332|1334.5|1332|1335|1332|1334.5|1332|0
1734357710000|2024-12-16 14:01:50||1332.25||1332.5||1332.5||1332.25|0
1734357980000|2024-12-16 14:06:20||1332.75||1333||1333||1332.75|0
1734358000000|2024-12-16 14:06:40||1333.25||1333.25||1333.25||1333|0
1734358040000|2024-12-16 14:07:20||1333||1333.25||1333.25||1333|0
1734358050000|2024-12-16 14:07:30||1333||1333.25||1333.25||1333|0
1734358060000|2024-12-16 14:07:40||1333||1333.25||1333.25||1333|0
1734358100000|2024-12-16 14:08:20||1333||1332.75||1333||1332.75|0
1734358120000|2024-12-16 14:08:40||1333||1332.75||1333||1332.75|0
1734358130000|2024-12-16 14:08:50||1333||1333||1333||1333|0
1734358150000|2024-12-16 14:09:10||1333.25||1333||1333.25||1333|0
1734358170000|2024-12-16 14:09:30||1333.25||1333||1333.25||1333|0
1734358180000|2024-12-16 14:09:40||1333.25||1333.25||1333.25||1333|0
1734358190000|2024-12-16 14:09:50||1333||1333||1333||1333|0
1734358200000|2024-12-16 14:10:00||1333.25||1333||1333.25||1333|0
1734358210000|2024-12-16 14:10:10||1333.25||1333||1333.25||1333|0
1734358230000|2024-12-16 14:10:30||1333.25||1333.25||1333.25||1333.25|0
1734358270000|2024-12-16 14:11:10||1333||1333||1333.25||1333|0
1734358280000|2024-12-16 14:11:20||1333.25||1333.25||1333.25||1333.25|0
1734358310000|2024-12-16 14:11:50||1333||1333.25||1333.25||1333|0
1734358410000|2024-12-16 14:13:30||1333.5||1333.5||1333.5||1333.5|0
1734358430000|2024-12-16 14:13:50|1334.75|1333.75|1334.75|1333.75|1334.75|1333.75|1334.75|1333.75|0
1734358440000|2024-12-16 14:14:00||1333.5||1333.75||1333.75||1333.5|0
1734358450000|2024-12-16 14:14:10|1335||1335||1335||1335||0
1734358550000|2024-12-16 14:15:50||1333.5||1333.75||1333.75||1333.5|0
1734358570000|2024-12-16 14:16:10|1335.25|1334|1335.25|1334|1335.25|1334|1335.25|1334|0
1734358610000|2024-12-16 14:16:50||1334.25||1334.25||1334.25||1334|0
1734358750000|2024-12-16 14:19:10|1335.5||1335.5||1335.5||1335.5||0
1734358760000|2024-12-16 14:19:20||1334.5||1334.5||1334.5||1334.5|0
1734358770000|2024-12-16 14:19:30||1334.25||1334.25||1334.25||1334.25|0
1734358780000|2024-12-16 14:19:40|1335.25||1335.25||1335.25||1335.25||0
1734358810000|2024-12-16 14:20:10|1335.5|1334.5|1335.5|1334.5|1335.5|1334.5|1335.5|1334.5|0
1734358820000|2024-12-16 14:20:20|1335.75|1334.75|1335.75|1334.5|1335.75|1334.75|1335.75|1334.5|0
1734358860000|2024-12-16 14:21:00|1335.5||1335.5||1335.5||1335.5||0
1734358870000|2024-12-16 14:21:10||1334.25||1334.5||1334.5||1334.25|0
1734358890000|2024-12-16 14:21:30||1334.25||1334.25||1334.25||1334.25|0
1734358930000|2024-12-16 14:22:10||1334||1334||1334||1334|0
1734358940000|2024-12-16 14:22:20|1335.25|1333.75|1335|1333.75|1335.25|1333.75|1335|1333.75|0
1734358980000|2024-12-16 14:23:00||1333.5||1333.75||1333.75||1333.5|0
1734359000000|2024-12-16 14:23:20||1333.5||1333.5||1333.5||1333.5|0
1734359020000|2024-12-16 14:23:40||1333.25||1333.25||1333.25||1333.25|0
1734359040000|2024-12-16 14:24:00||1333||1333||1333||1333|0
1734359050000|2024-12-16 14:24:10||1332.75||1333||1333||1332.75|0
1734359080000|2024-12-16 14:24:40||1332.75||1332.75||1333||1332.75|0
1734359090000|2024-12-16 14:24:50||1333||1333||1333||1333|0
1734359170000|2024-12-16 14:26:10||1333.25||1333.25||1333.25||1333.25|0
1734359210000|2024-12-16 14:26:50||1333||1333||1333||1333|0
1734359230000|2024-12-16 14:27:10||1332.75||1332.75||1332.75||1332.75|0
1734359250000|2024-12-16 14:27:30||1333||1333||1333||1333|0
1734359260000|2024-12-16 14:27:40||1332.75||1333||1333||1332.75|0
1734359270000|2024-12-16 14:27:50||1332.75||1333||1333||1332.75|0
1734359300000|2024-12-16 14:28:20||1332.75||1332.75||1333||1332.75|0
1734359320000|2024-12-16 14:28:40||1333||1332.75||1333||1332.75|0
1734359330000|2024-12-16 14:28:50||1333||1333||1333||1333|0
1734359340000|2024-12-16 14:29:00||1332.75||1332.75||1332.75||1332.75|0
1734359350000|2024-12-16 14:29:10||1333||1332.75||1333||1332.75|0
1734359360000|2024-12-16 14:29:20||1333||1333||1333||1333|0
1734359370000|2024-12-16 14:29:30||1333.25||1333.25||1333.25||1333|0
1734359390000|2024-12-16 14:29:50||1333||1333||1333||1333|0
1734359400000|2024-12-16 14:30:00|1334.5|1333.25|1334.5|1332.75|1334.5|1333.25|1334.5|1332|0
1734359410000|2024-12-16 14:30:10||1333||1333||1333||1333|0
1734359420000|2024-12-16 14:30:20||1332.75||1332.5||1332.75||1332.5|0
1734359430000|2024-12-16 14:30:30||1332.75||1332.5||1332.75||1332.5|0
1734359460000|2024-12-16 14:31:00||1332.25||1332.25||1332.25||1332.25|0
1734359470000|2024-12-16 14:31:10|1334.25|1332.5|1334|1332.5|1334.25|1332.5|1334|1332.5|0
1734359480000|2024-12-16 14:31:20||1332.75||1332.75||1332.75||1332.75|0
1734359490000|2024-12-16 14:31:30|1334.25|1333|1334.25|1333|1334.25|1333|1334.25|1332.75|0
1734359500000|2024-12-16 14:31:40||1332.75||1332.75||1333||1332.75|0
1734359510000|2024-12-16 14:31:50|1334|1332.5|1334|1332.5|1334|1332.5|1334|1332.5|0
1734359520000|2024-12-16 14:32:00|1333.75|1332.25|1333.5|1332.25|1333.75|1332.5|1333.5|1332.25|0
1734359550000|2024-12-16 14:32:30|1333.75|1332.5|1333.75|1332.5|1333.75|1332.5|1333.75|1332.5|0
1734359560000|2024-12-16 14:32:40||1332.25||1332.25||1332.5||1332.25|0
1734359570000|2024-12-16 14:32:50|1333.5|1332.5|1333.5|1332.5|1333.5|1332.5|1333.5|1332.25|0
1734359580000|2024-12-16 14:33:00||1332.25||1332.25||1332.25||1332.25|0
1734359600000|2024-12-16 14:33:20|1333.75|1332.5|1334|1332.75|1334|1332.75|1333.75|1332.5|0
1734359620000|2024-12-16 14:33:40||1332.5||1332.5||1332.5||1332.5|0
1734359640000|2024-12-16 14:34:00||1332.25||1332.25||1332.25||1332|0
1734359650000|2024-12-16 14:34:10||1332||1332||1332.25||1332|0
1734359660000|2024-12-16 14:34:20||1332.25||1332.25||1332.25||1332.25|0
1734359670000|2024-12-16 14:34:30||1332||1332.25||1332.25||1332|0
1734359690000|2024-12-16 14:34:50||1332||1332||1332||1332|0
1734359700000|2024-12-16 14:35:00||1331.75||1332||1332||1331.75|0
1734359720000|2024-12-16 14:35:20||1331.75||1331.75||1331.75||1331.75|0
1734359730000|2024-12-16 14:35:30||1332||1332||1332||1332|0
1734359740000|2024-12-16 14:35:40||1332.25||1332.25||1332.25||1332|0
1734359750000|2024-12-16 14:35:50||1332.5||1332.5||1332.5||1332.25|0
1734359760000|2024-12-16 14:36:00||1332.25||1332.5||1332.5||1332.25|0
1734359770000|2024-12-16 14:36:10||1332.75||1332.5||1332.75||1332.5|0
1734359780000|2024-12-16 14:36:20||1332.75||1332.75||1332.75||1332.75|0
1734359790000|2024-12-16 14:36:30||1332.5||1332.75||1332.75||1332.5|0
1734359820000|2024-12-16 14:37:00||1332.5||1332.25||1332.5||1332.25|0
1734359830000|2024-12-16 14:37:10||1332||1332||1332||1332|100
1734359880000|2024-12-16 14:38:00||1332.25||1332.25||1332.25||1332|0
1734359950000|2024-12-16 14:39:10||1332||1332||1332||1332|0
1734359960000|2024-12-16 14:39:20||1331.75||1331.75||1331.75||1331.75|0
1734359970000|2024-12-16 14:39:30||1332||1332||1332||1331.75|0
1734360000000|2024-12-16 14:40:00||1332.25||1332.25||1332.25||1332|0
1734360030000|2024-12-16 14:40:30||1332.5||1332.5||1332.5||1332.25|0
1734360040000|2024-12-16 14:40:40||1332.75||1332.75||1332.75||1332.75|0
1734360050000|2024-12-16 14:40:50|1334.25|1333|1334.25|1333|1334.25|1333|1334.25|1332.75|0
1734360060000|2024-12-16 14:41:00||1333.25||1333||1333.25||1333|0
1734360070000|2024-12-16 14:41:10|1334.5|1333.25|1334.5|1333.25|1334.5|1333.25|1334.5|1333.25|0
1734360080000|2024-12-16 14:41:20|1334.75|1333.5|1334.5|1333.25|1334.75|1333.5|1334.5|1333.25|0
1734360090000|2024-12-16 14:41:30||1333.5||1333.25||1333.5||1333.25|0
1734360100000|2024-12-16 14:41:40|1334.75|1333.5|1334.75|1333.5|1334.75|1333.5|1334.75|1333.25|0
1734360110000|2024-12-16 14:41:50||1333.25||1333.25||1333.5||1333.25|0
1734360120000|2024-12-16 14:42:00|1334.5|1333|1334.5|1333|1334.5|1333|1334.5|1333|0
1734360140000|2024-12-16 14:42:20||1332.75||1333||1333||1332.75|0
1734360170000|2024-12-16 14:42:50||1332.75||1332.75||1332.75||1332.75|0
1734360180000|2024-12-16 14:43:00||1333||1332.75||1333||1332.75|0
1734360210000|2024-12-16 14:43:30||1332.5||1332.5||1332.75||1332.5|0
1734360220000|2024-12-16 14:43:40||1332.75||1332.25||1332.75||1332.25|0
1734360230000|2024-12-16 14:43:50|1334|1332|1334|1332|1334|1332.25|1334|1332|0
1734360240000|2024-12-16 14:44:00||1331.75||1331.75||1331.75||1331.75|0
1734360270000|2024-12-16 14:44:30||1331.5||1331.75||1331.75||1331.5|0
1734360280000|2024-12-16 14:44:40|1333.5|1331.5|1333.5|1331.5|1333.5|1331.75|1333.5|1331.5|0
1734360290000|2024-12-16 14:44:50|1333.75|1331.25|1333.75|1331.25|1334|1331.25|1333.75|1331.25|0
1734360300000|2024-12-16 14:45:00|1334|1331.5|1334|1331.5|1334|1331.5|1334|1331.25|0
1734360310000|2024-12-16 14:45:10|1333.75|1331.25|1333.75|1331.25|1333.75|1331.25|1333.75|1331.25|0
1734360320000|2024-12-16 14:45:20||1331.5||1331.5||1331.5||1331.5|0
1734360330000|2024-12-16 14:45:30|1333.5|1331.25|1333.25|1331.5|1333.5|1331.75|1333.25|1331.25|0
1734360340000|2024-12-16 14:45:40||1331.75||1331.5||1331.75||1331.5|0
1734360350000|2024-12-16 14:45:50||1331.25||1331.5||1331.5||1331.25|0
1734360360000|2024-12-16 14:46:00||1331.25||1331.25||1331.5||1331.25|0
1734360370000|2024-12-16 14:46:10|1333|1331.5|1332.75|1331.25|1333|1331.5|1332.75|1331.25|0
1734360390000|2024-12-16 14:46:30|1333|1331.5|1333|1331.75|1333|1332|1333|1331.5|0
1734360420000|2024-12-16 14:47:00|1332.75|1331.5|1332.75|1331.5|1332.75|1331.75|1332.75|1331.5|0
1734360430000|2024-12-16 14:47:10|1333|1331.75|1333|1331.75|1333|1331.75|1333|1331.75|0
1734360440000|2024-12-16 14:47:20|1333.25|1332|1333.25|1332|1333.25|1332.25|1333.25|1332|0
1734360480000|2024-12-16 14:48:00|1333.5|1332.25|1333.5|1332.25|1333.5|1332.25|1333.5|1332|0
1734360490000|2024-12-16 14:48:10|1333.25|1332|1333.25|1332|1333.25|1332|1333.25|1332|0
1734360500000|2024-12-16 14:48:20||1332.25||1332.25||1332.25||1332|0
1734360510000|2024-12-16 14:48:30||1332||1332||1332.25||1332|0
1734360520000|2024-12-16 14:48:40||1332.25||1332.25||1332.25||1332.25|0
1734360530000|2024-12-16 14:48:50||1332||1332||1332||1332|0
1734360540000|2024-12-16 14:49:00||1331.75||1332||1332||1331.75|0
1734360550000|2024-12-16 14:49:10||1331.75||1332||1332||1331.75|0
1734360560000|2024-12-16 14:49:20||1332.25||1332.25||1332.25||1332|0
1734360570000|2024-12-16 14:49:30||1332||1332.25||1332.25||1332|0
1734360580000|2024-12-16 14:49:40||1332||1332.25||1332.25||1332|0
1734360590000|2024-12-16 14:49:50|1333.5||1333.5||1333.5||1333.5||0
1734360600000|2024-12-16 14:50:00||1332.5||1332.25||1332.5||1332.25|0
1734360620000|2024-12-16 14:50:20|1333.25|1332|1333.25|1332|1333.25|1332|1333.25|1332|0
1734360630000|2024-12-16 14:50:30||1332.25||1332||1332.25||1332|0
1734360640000|2024-12-16 14:50:40||1332.25||1332.25||1332.25||1332|0
1734360650000|2024-12-16 14:50:50||1332||1332||1332||1332|0
1734360660000|2024-12-16 14:51:00||1332.25||1332||1332.25||1332|0
1734360670000|2024-12-16 14:51:10||1331.75||1331.5||1331.75||1331.5|0
1734360680000|2024-12-16 14:51:20||1331.75||1331.75||1331.75||1331.5|0
1734360690000|2024-12-16 14:51:30||1331.5||1331.75||1331.75||1331.5|0
1734360810000|2024-12-16 14:53:30||1332||1332||1332||1332|0
1734360840000|2024-12-16 14:54:00||1331.75||1331.75||1332||1331.75|0
1734360850000|2024-12-16 14:54:10||1332||1331.75||1332||1331.75|0
1734360860000|2024-12-16 14:54:20||1332||1332||1332||1331.75|0
1734360880000|2024-12-16 14:54:40||1331.75||1331.75||1332||1331.75|0
1734360910000|2024-12-16 14:55:10||1332||1332.25||1332.25||1332|0
1734360920000|2024-12-16 14:55:20|1333.5||1333.5||1333.5||1333.5||0
1734360970000|2024-12-16 14:56:10|1333.25|1332|1333.25|1332.25|1333.25|1332.25|1333.25|1332|0
1734360980000|2024-12-16 14:56:20||1332||1332||1332.25||1332|0
1734360990000|2024-12-16 14:56:30||1332.25||1331.75||1332.25||1331.75|0
1734361010000|2024-12-16 14:56:50||1332||1332||1332||1331.75|0
1734361030000|2024-12-16 14:57:10||1332.25||1332.25||1332.25||1332|0
1734361050000|2024-12-16 14:57:30||1332||1332||1332||1332|0
1734361070000|2024-12-16 14:57:50||1332.25||1332.25||1332.25||1332|0
1734361080000|2024-12-16 14:58:00||1332||1332||1332.25||1332|0
1734361100000|2024-12-16 14:58:20||1331.75||1331.75||1331.75||1331.75|0
1734361160000|2024-12-16 14:59:20||1332||1332||1332||1331.75|0
1734361170000|2024-12-16 14:59:30||1332.25||1332.25||1332.25||1332|0
1734361180000|2024-12-16 14:59:40|1333.5|1331.75|1333.25|1331.75|1333.5|1331.75|1333.25|1331.75|0
1734361190000|2024-12-16 14:59:50||1332||1332||1332||1332|0
1734361200000|2024-12-16 15:00:00||1332.25||1332||1332.25||1332|0
1734361210000|2024-12-16 15:00:10|1333.5|1332.25|1333.5|1332.25|1333.5|1332.25|1333.5|1332.25|0
1734361230000|2024-12-16 15:00:30||1332.5||1332.5||1332.5||1332.5|0
1734361240000|2024-12-16 15:00:40|1333.25|1332.25|1333.25|1332.25|1333.25|1332.25|1333.25|1332.25|0
1734361260000|2024-12-16 15:01:00|1333.5|1332.5|1333.75|1332.75|1333.75|1332.75|1333.5|1332.5|0
1734361270000|2024-12-16 15:01:10|1334||1334||1334||1334||0
1734361280000|2024-12-16 15:01:20||1333||1333||1333||1332.75|0
1734361290000|2024-12-16 15:01:30|1334.25||1334.25||1334.25||1334.25||0
1734361310000|2024-12-16 15:01:50||1333.25||1333.25||1333.25||1333|0
1734361320000|2024-12-16 15:02:00|1334.5||1334.5||1334.5||1334.5||0
1734361330000|2024-12-16 15:02:10|1334.75|1333.5|1334.75|1333.75|1334.75|1333.75|1334.75|1333.5|0
1734361340000|2024-12-16 15:02:20||1333.5||1333.5||1333.5||1333.5|0
1734361370000|2024-12-16 15:02:50|1335|1333.75|1335|1333.75|1335|1333.75|1335|1333.75|0
1734361380000|2024-12-16 15:03:00|1335.25|1334|1335.25|1334|1335.25|1334|1335.25|1334|0
1734361390000|2024-12-16 15:03:10||1334.25||1334.25||1334.25||1334|0
1734361400000|2024-12-16 15:03:20||1334||1334||1334||1334|0
1734361410000|2024-12-16 15:03:30||1334.25||1334||1334.25||1334|0
1734361420000|2024-12-16 15:03:40||1334.25||1334||1334.25||1334|0
1734361430000|2024-12-16 15:03:50||1334.25||1334.25||1334.25||1334.25|0
1734361440000|2024-12-16 15:04:00||1334||1334.25||1334.25||1334|0
1734361490000|2024-12-16 15:04:50|1335.5||1335.5||1335.5||1335.5||0
1734361500000|2024-12-16 15:05:00|||||||||2
1734361510000|2024-12-16 15:05:10|||||||||2
1734361520000|2024-12-16 15:05:20|||||||||2
1734361530000|2024-12-16 15:05:30||1334||1334||1334.25||1334|2
1734361540000|2024-12-16 15:05:40|1335.75|1334.25|1335.75|1334.5|1335.75|1334.5|1335.75|1334.25|2
1734361560000|2024-12-16 15:06:00|1336|1334.25|1335.75|1334.25|1336|1334.25|1335.75|1334.25|0
1734361570000|2024-12-16 15:06:10||1334||1334||1334||1334|0
1734361610000|2024-12-16 15:06:50||1334.25||1334.25||1334.25||1334.25|0
1734361630000|2024-12-16 15:07:10|1336|1334.5|1336.25|1334.75|1336.25|1334.75|1336|1334.5|0
1734361640000|2024-12-16 15:07:20||1335||1335||1335||1334.75|0
1734361650000|2024-12-16 15:07:30|1336.5|1335.25|1336.5|1335.25|1336.5|1335.25|1336.5|1335.25|0
1734361670000|2024-12-16 15:07:50|1336.75||1336.75||1336.75||1336.75||0
1734361680000|2024-12-16 15:08:00||1335.5||1335.25||1335.5||1335.25|0
1734361690000|2024-12-16 15:08:10|1336.5|1335|1336.5|1335.25|1336.5|1335.25|1336.5|1335|0
1734361700000|2024-12-16 15:08:20||1335||1335||1335||1335|0
1734361710000|2024-12-16 15:08:30||1334.75||1334.75||1334.75||1334.75|0
1734361720000|2024-12-16 15:08:40||1335||1334.75||1335||1334.75|0
1734361730000|2024-12-16 15:08:50||1335||1334.75||1335||1334.75|0
1734361740000|2024-12-16 15:09:00||1334.5||1334.5||1334.75||1334.5|0
1734361770000|2024-12-16 15:09:30||1334.75||1334.75||1334.75||1334.75|0
1734361790000|2024-12-16 15:09:50||1335||1335||1335||1335|0
1734361800000|2024-12-16 15:10:00||1334.75||1335||1335||1334.75|0
1734361810000|2024-12-16 15:10:10||1334.75||1334.75||1334.75||1334.75|0
1734361820000|2024-12-16 15:10:20||1335||1334.75||1335||1334.75|0
1734361840000|2024-12-16 15:10:40||1335||1334.75||1335||1334.75|0
1734361850000|2024-12-16 15:10:50||1334.5||1334.5||1334.5||1334.5|0
1734361860000|2024-12-16 15:11:00||1334.25||1334.25||1334.5||1334.25|0
1734361870000|2024-12-16 15:11:10||1334.5||1334.5||1334.5||1334.5|0
1734361920000|2024-12-16 15:12:00||1334.25||1334.25||1334.25||1334.25|0
1734361940000|2024-12-16 15:12:20|1336.25|1334|1336|1334|1336.25|1334|1336|1334|0
1734361950000|2024-12-16 15:12:30||1334.25||1334.25||1334.25||1334|0
1734361960000|2024-12-16 15:12:40||1334||1334||1334||1334|0
1734361970000|2024-12-16 15:12:50||1334.25||1334.25||1334.25||1334.25|0
1734361980000|2024-12-16 15:13:00||1334||1334.25||1334.25||1334|0
1734362000000|2024-12-16 15:13:20||1334.5||1334.5||1334.5||1334.5|0
1734362010000|2024-12-16 15:13:30||1334.75||1334.75||1334.75||1334.75|0
1734362020000|2024-12-16 15:13:40||1334.5||1334.5||1334.5||1334.5|0
1734362030000|2024-12-16 15:13:50||1334.75||1334.75||1334.75||1334.75|0
1734362040000|2024-12-16 15:14:00||1335||1335||1335||1335|0
1734362050000|2024-12-16 15:14:10|1336.25||1336.25||1336.25||1336.25||0
1734362070000|2024-12-16 15:14:30|1336.5||1336.5||1336.5||1336.5||0
1734362080000|2024-12-16 15:14:40||1335.25||1335.25||1335.25||1335.25|0
1734362090000|2024-12-16 15:14:50||1335||1335||1335||1335|0
1734362130000|2024-12-16 15:15:30||1334.75||1335||1335||1334.75|0
1734362160000|2024-12-16 15:16:00||1335.25||1335.25||1335.25||1335.25|0
1734362170000|2024-12-16 15:16:10||1335||1335||1335.25||1335|0
1734362180000|2024-12-16 15:16:20||1335.25||1334.75||1335.25||1334.75|0
1734362190000|2024-12-16 15:16:30||1335||1334.75||1335||1334.75|0
1734362230000|2024-12-16 15:17:10||1335||1334.75||1335||1334.75|0
1734362250000|2024-12-16 15:17:30||1335||1334.75||1335||1334.75|0
1734362260000|2024-12-16 15:17:40||1335||1334.75||1335||1334.75|0
1734362300000|2024-12-16 15:18:20||1334.5||1334.5||1334.5||1334.25|0
1734362310000|2024-12-16 15:18:30||1334.25||1334.5||1334.5||1334.25|0
1734362320000|2024-12-16 15:18:40||1334.25||1334.25||1334.25||1334.25|0
1734362330000|2024-12-16 15:18:50|1336.25||1336||1336.25||1336||0
1734362350000|2024-12-16 15:19:10||1334||1333.75||1334||1333.75|0
1734362370000|2024-12-16 15:19:30||1334||1334||1334||1334|0
1734362380000|2024-12-16 15:19:40||1333.75||1333.75||1334||1333.75|0
1734362390000|2024-12-16 15:19:50||1333.5||1333.5||1333.5||1333.5|0
1734426580000|2024-12-17 09:09:40|1324|1322.75|1324.25|1322.75|1324.25|1322.75|1324|1322.75|5
1734426590000|2024-12-17 09:09:50||1323||1323||1323||1323|0
1734426610000|2024-12-17 09:10:10|1324|1322.75|1324|1322.75|1324|1322.75|1324|1322.75|0
1734426710000|2024-12-17 09:11:50|1324.25|1323|1324.25|1323|1324.25|1323|1324.25|1323|0
1734426720000|2024-12-17 09:12:00||1323.25||1323.25||1323.25||1323.25|0
1734426730000|2024-12-17 09:12:10|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|0
1734426790000|2024-12-17 09:13:10||1323.25||1323.25||1323.25||1323.25|0
1734426800000|2024-12-17 09:13:20|1324.25|1323|1324.25|1323|1324.25|1323|1324.25|1323|1
1734426810000|2024-12-17 09:13:30||1322.75||1322.75||1322.75||1322.75|0
1734426820000|2024-12-17 09:13:40||1323||1323||1323||1323|0
1734426830000|2024-12-17 09:13:50||1322.75||1322.75||1322.75||1322.75|0
1734426870000|2024-12-17 09:14:30||1323||1323||1323||1323|0
1734426960000|2024-12-17 09:16:00|1324|1322.75|1324.25|1322.75|1324.25|1322.75|1324|1322.75|0
1734426980000|2024-12-17 09:16:20||1323||1323||1323||1323|0
1734427010000|2024-12-17 09:16:50|1324.5||1324.5||1324.5||1324.5||0
1734427020000|2024-12-17 09:17:00||1323.25||1323.25||1323.25||1323.25|0
1734427030000|2024-12-17 09:17:10||1323||1323||1323||1323|0
1734427080000|2024-12-17 09:18:00|1324.75|1323.25|1324.5|1323.25|1324.75|1323.25|1324.5|1323.25|0
1734427090000|2024-12-17 09:18:10|1324.75|1323.5|1324.75|1323.25|1325|1323.5|1324.75|1323.25|0
1734427180000|2024-12-17 09:19:40||1323||1323||1323||1323|0
1734427220000|2024-12-17 09:20:20||1322.75||1322.75||1322.75||1322.75|0
1734427230000|2024-12-17 09:20:30||1323||1323||1323||1322.75|0
1734427240000|2024-12-17 09:20:40||1322.75||1322.75||1322.75||1322.75|0
1734427250000|2024-12-17 09:20:50||1322.5||1322.5||1322.5||1322.5|0
1734427270000|2024-12-17 09:21:10|1324.5|1322.75|1324.25|1322.5|1324.5|1322.75|1324.25|1322.5|0
1734427280000|2024-12-17 09:21:20||1322.25||1322.25||1322.25||1322.25|0
1734427290000|2024-12-17 09:21:30|1324|1322|1323.75|1321.5|1324|1322|1323.75|1321.5|0
1734427300000|2024-12-17 09:21:40||1321.25||1321.25||1321.25||1321.25|0
1734427320000|2024-12-17 09:22:00|1323.5||1323.25||1323.5||1323.25||0
1734427340000|2024-12-17 09:22:20||1321||1321||1321||1321|0
1734427360000|2024-12-17 09:22:40||1321.25||1321.25||1321.25||1321.25|0
1734427380000|2024-12-17 09:23:00||1321.5||1321.25||1321.5||1321.25|0
1734427410000|2024-12-17 09:23:30||1321.5||1321.25||1321.5||1321.25|0
1734427460000|2024-12-17 09:24:20||1321||1321||1321.25||1321|0
1734427470000|2024-12-17 09:24:30||1321.25||1321||1321.25||1321|0
1734427480000|2024-12-17 09:24:40||1321.25||1321||1321.25||1321|0
1734427530000|2024-12-17 09:25:30||1321.25||1321.25||1321.25||1321.25|0
1734427570000|2024-12-17 09:26:10||1321||1321||1321||1321|0
1734427630000|2024-12-17 09:27:10|1322.75|1320.75|1322.75|1320.75|1322.75|1320.75|1322.75|1320.75|0
1734427640000|2024-12-17 09:27:20||1321||1321||1321||1321|0
1734427660000|2024-12-17 09:27:40||1320.75||1321||1321||1320.75|0
1734427670000|2024-12-17 09:27:50||1320.75||1320.75||1321||1320.75|0
1734427690000|2024-12-17 09:28:10||1321||1321||1321||1320.75|0
1734427700000|2024-12-17 09:28:20||1321.25||1321.25||1321.25||1321.25|0
1734427710000|2024-12-17 09:28:30||1321||1321||1321||1321|0
1734427720000|2024-12-17 09:28:40||1321.25||1321.25||1321.25||1321.25|0
1734427740000|2024-12-17 09:29:00||1321||1321||1321||1321|0
1734427780000|2024-12-17 09:29:40||1321.25||1321||1321.25||1321|0
1734427790000|2024-12-17 09:29:50||1321.25||1321||1321.25||1321|0
1734427800000|2024-12-17 09:30:00||1321.25||1321||1321.25||1321|0
1734427810000|2024-12-17 09:30:10||1321.25||1321.25||1321.25||1321|0
1734427820000|2024-12-17 09:30:20||1321.5||1321.5||1321.5||1321.5|0
1734427860000|2024-12-17 09:31:00|1323||1323||1323||1323||0
1734427880000|2024-12-17 09:31:20||1321.75||1321.75||1321.75||1321.75|0
1734427920000|2024-12-17 09:32:00||1322||1321.75||1322||1321.75|0
1734427940000|2024-12-17 09:32:20||1321.5||1321.75||1321.75||1321.5|0
1734427950000|2024-12-17 09:32:30||1321.5||1321.5||1321.5||1321.5|0
1734427970000|2024-12-17 09:32:50||1321.75||1321.75||1321.75||1321.75|0
1734427990000|2024-12-17 09:33:10||1321.5||1321.5||1321.5||1321.5|0
1734428010000|2024-12-17 09:33:30|1323.25|1321.75|1323.25|1322|1323.25|1322|1323.25|1321.75|0
1734428050000|2024-12-17 09:34:10||1321.75||1321.75||1321.75||1321.75|0
1734428090000|2024-12-17 09:34:50||1321.5||1321.5||1321.5||1321.5|0
1734428200000|2024-12-17 09:36:40||1321.75||1321.75||1321.75||1321.75|0
1734428220000|2024-12-17 09:37:00||1321.5||1321.5||1321.5||1321.5|0
1734428240000|2024-12-17 09:37:20||1321.75||1321.75||1321.75||1321.75|0
1734428250000|2024-12-17 09:37:30||1322||1322||1322||1322|0
1734428260000|2024-12-17 09:37:40||1321.75||1321.75||1321.75||1321.75|0
1734428270000|2024-12-17 09:37:50||1322||1322||1322||1322|0
1734428280000|2024-12-17 09:38:00|1323.5|1322.25|1323.5|1322|1323.5|1322.25|1323.5|1322|0
1734428290000|2024-12-17 09:38:10||1322.25||1322.25||1322.25||1322.25|0
1734428340000|2024-12-17 09:39:00||1322||1322||1322||1322|0
1734428350000|2024-12-17 09:39:10||1322.25||1322.25||1322.25||1322.25|0
1734428360000|2024-12-17 09:39:20||1322.5||1322.25||1322.5||1322.25|0
1734428370000|2024-12-17 09:39:30||1322||1322||1322||1322|0
1734428410000|2024-12-17 09:40:10|1323.25||1323.25||1323.25||1323.25||0
1734428440000|2024-12-17 09:40:40|1323.5||1323.5||1323.5||1323.5||0
1734428450000|2024-12-17 09:40:50||1322.25||1322.25||1322.25||1322.25|0
1734428470000|2024-12-17 09:41:10||1322||1322||1322||1322|0
1734428510000|2024-12-17 09:41:50||1322.25||1322.25||1322.25||1322.25|0
1734428530000|2024-12-17 09:42:10||1322||1322||1322||1322|0
1734428540000|2024-12-17 09:42:20||1322.25||1322.25||1322.25||1322.25|0
1734428580000|2024-12-17 09:43:00||1322.5||1322.5||1322.5||1322.5|0
1734428590000|2024-12-17 09:43:10|1323.75|1322.25|1323.75|1322.25|1323.75|1322.25|1323.75|1322.25|0
1734428620000|2024-12-17 09:43:40||1322.5||1322.5||1322.5||1322.25|0
1734428670000|2024-12-17 09:44:30||1322.25||1322.5||1322.5||1322.25|0
1734428800000|2024-12-17 09:46:40|1324||1324||1324||1324||0
1734428820000|2024-12-17 09:47:00||1322.75||1322.5||1322.75||1322.5|0
1734428830000|2024-12-17 09:47:10||1322.75||1322.75||1322.75||1322.75|0
1734428860000|2024-12-17 09:47:40||1322.5||1322.5||1322.5||1322.5|0
1734428900000|2024-12-17 09:48:20||1322.75||1322.75||1322.75||1322.75|0
1734428920000|2024-12-17 09:48:40|1324.25||1324.25||1324.25||1324.25||0
1734428970000|2024-12-17 09:49:30||1322.5||1322.5||1322.5||1322.5|0
1734428980000|2024-12-17 09:49:40||1322.25||1322.25||1322.25||1322.25|0
1734428990000|2024-12-17 09:49:50||1322.5||1322.25||1322.5||1322.25|0
1734429010000|2024-12-17 09:50:10||1322.5||1322.5||1322.5||1322.25|0
1734429020000|2024-12-17 09:50:20||1322.25||1322.25||1322.25||1322.25|0
1734429050000|2024-12-17 09:50:50||1322.5||1322.5||1322.5||1322.5|0
1734429110000|2024-12-17 09:51:50||1322.25||1322.25||1322.25||1322.25|0
1734429120000|2024-12-17 09:52:00||1322.5||1322.5||1322.5||1322.5|0
1734429130000|2024-12-17 09:52:10||1322.25||1322.25||1322.25||1322.25|0
1734429140000|2024-12-17 09:52:20||1322.5||1322.5||1322.5||1322.5|0
1734429150000|2024-12-17 09:52:30||1322.25||1322.5||1322.5||1322.25|0
1734429220000|2024-12-17 09:53:40||1322.25||1322.25||1322.25||1322.25|0
1734429260000|2024-12-17 09:54:20||1322.5||1322.5||1322.5||1322.5|0
1734429330000|2024-12-17 09:55:30||1322.25||1322.25||1322.25||1322.25|0
1734429360000|2024-12-17 09:56:00||1322.5||1322.5||1322.5||1322.5|0
1734429590000|2024-12-17 09:59:50|1324.5||1325||1325||1324.5||0
1734429600000|2024-12-17 10:00:00|1324.75||1324.75||1324.75||1324.75||0
1734429640000|2024-12-17 10:00:40||1322.75||1322.75||1322.75||1322.75|0
1734429670000|2024-12-17 10:01:10|1324.5||1324.25||1324.5||1324.25||0
1734429690000|2024-12-17 10:01:30||1322.5||1322.5||1322.5||1322.5|0
1734429710000|2024-12-17 10:01:50||1322.75||1322.5||1322.75||1322.5|0
1734429720000|2024-12-17 10:02:00||1322.75||1323||1323||1322.75|0
1734429730000|2024-12-17 10:02:10|1324.5||1324.5||1324.5||1324.5||0
1734429740000|2024-12-17 10:02:20|1324.25|1322.75|1324.25|1322.75|1324.25|1322.75|1324.25|1322.75|0
1734429750000|2024-12-17 10:02:30||1323||1323||1323||1323|0
1734429760000|2024-12-17 10:02:40|1324.5||1324.25||1324.5||1324.25||0
1734429780000|2024-12-17 10:03:00||1322.75||1322.75||1322.75||1322.75|0
1734429790000|2024-12-17 10:03:10||1323||1322.75||1323||1322.75|0
1734429800000|2024-12-17 10:03:20||1323||1323||1323||1323|0
1734429820000|2024-12-17 10:03:40||1322.75||1322.75||1322.75||1322.75|0
1734429830000|2024-12-17 10:03:50||1323||1322.75||1323||1322.75|0
1734429850000|2024-12-17 10:04:10||1322.5||1322.5||1322.5||1322.5|0
1734429860000|2024-12-17 10:04:20|1324|1322.25|1323.75|1322.25|1324|1322.25|1323.75|1322.25|0
1734429900000|2024-12-17 10:05:00||1322||1322||1322||1322|0
1734429990000|2024-12-17 10:06:30||1322.25||1322||1322.25||1322|0
1734430000000|2024-12-17 10:06:40||1322.25||1322.25||1322.25||1322|0
1734430010000|2024-12-17 10:06:50||1322||1322||1322||1322|0
1734430020000|2024-12-17 10:07:00||1322.25||1322||1322.25||1322|0
1734430040000|2024-12-17 10:07:20||1322.25||1322.25||1322.25||1322.25|0
1734430090000|2024-12-17 10:08:10||1322||1322||1322||1322|0
1734430150000|2024-12-17 10:09:10||1321.75||1321.75||1321.75||1321.75|0
1734430170000|2024-12-17 10:09:30||1321.5||1321.5||1321.5||1321.5|0
1734430200000|2024-12-17 10:10:00||1321.75||1321.75||1321.75||1321.75|0
1734430220000|2024-12-17 10:10:20||1321.5||1321.5||1321.5||1321.5|0
1734430260000|2024-12-17 10:11:00||1321.25||1321.25||1321.25||1321.25|0
1734430270000|2024-12-17 10:11:10|1323|1321|1322.5|1321|1323|1321|1322.5|1321|0
1734430280000|2024-12-17 10:11:20||1321.25||1321.25||1321.25||1321.25|0
1734430290000|2024-12-17 10:11:30||1321||1321||1321||1321|0
1734430300000|2024-12-17 10:11:40||1321.25||1321||1321.25||1321|0
1734430320000|2024-12-17 10:12:00||1321.25||1321||1321.25||1321|0
1734430340000|2024-12-17 10:12:20||1321.25||1321||1321.25||1321|0
1734430360000|2024-12-17 10:12:40||1321.25||1321||1321.25||1321|0
1734430630000|2024-12-17 10:17:10|||||||||1
1734430640000|2024-12-17 10:17:20||1321.25||1321.25||1321.25||1321.25|0
1734430690000|2024-12-17 10:18:10||1321||1321||1321||1321|0
1734430770000|2024-12-17 10:19:30||1321.25||1321.25||1321.25||1321.25|0
1734430820000|2024-12-17 10:20:20||1321||1321||1321||1321|0
1734430850000|2024-12-17 10:20:50||1321.25||1321||1321.25||1321|0
1734430880000|2024-12-17 10:21:20||1321.25||1321||1321.25||1321|0
1734430890000|2024-12-17 10:21:30||1321.25||1321||1321.25||1321|0
1734430910000|2024-12-17 10:21:50||1321.25||1321||1321.25||1321|0
1734430940000|2024-12-17 10:22:20||1321.25||1321.25||1321.25||1321.25|0
1734431000000|2024-12-17 10:23:20||1321.5||1321.5||1321.5||1321.5|0
1734431010000|2024-12-17 10:23:30||1321.25||1321.25||1321.25||1321.25|0
1734431030000|2024-12-17 10:23:50||1321||1321||1321||1321|0
1734431040000|2024-12-17 10:24:00||1321.25||1321.25||1321.25||1321.25|0
1734431120000|2024-12-17 10:25:20||1321||1321||1321||1321|0
1734431200000|2024-12-17 10:26:40||1321.25||1321||1321.25||1321|0
1734431210000|2024-12-17 10:26:50||1321.25||1321.25||1321.25||1321|0
1734431230000|2024-12-17 10:27:10|1322.75|1321.5|1322.75|1321.5|1322.75|1321.5|1322.75|1321.5|0
1734431240000|2024-12-17 10:27:20||1321.25||1321.25||1321.25||1321.25|0
1734431250000|2024-12-17 10:27:30||1321.5||1321.5||1321.5||1321.5|0
1734431330000|2024-12-17 10:28:50|1323|1321.75|1323|1321.75|1323|1321.75|1323|1321.5|0
1734431340000|2024-12-17 10:29:00|1322.75||1323||1323||1322.75||0
1734431350000|2024-12-17 10:29:10|1322.75|1321.5|1322.75|1321.5|1322.75|1321.5|1322.75|1321.5|0
1734431360000|2024-12-17 10:29:20||1321.75||1321.5||1321.75||1321.5|0
1734431380000|2024-12-17 10:29:40||1321.75||1321.75||1321.75||1321.75|0
1734431390000|2024-12-17 10:29:50||1321.5||1321.5||1321.5||1321.5|0
1734431410000|2024-12-17 10:30:10||1321.25||1321.25||1321.25||1321.25|0
1734431440000|2024-12-17 10:30:40||1321||1321||1321||1321|0
1734431450000|2024-12-17 10:30:50||1321.25||1321||1321.25||1321|0
1734431530000|2024-12-17 10:32:10||1321.25||1321||1321.25||1321|0
1734431540000|2024-12-17 10:32:20||1321.25||1321||1321.25||1321|0
1734431580000|2024-12-17 10:33:00||1321.25||1321.25||1321.25||1321|0
1734431590000|2024-12-17 10:33:10||1321||1321.5||1321.5||1321|0
1734431600000|2024-12-17 10:33:20||1321.25||1321.5||1321.5||1321.25|0
1734431630000|2024-12-17 10:33:50||1321.25||1321.5||1321.5||1321.25|0
1734431640000|2024-12-17 10:34:00||1321.25||1321.25||1321.25||1321.25|0
1734431650000|2024-12-17 10:34:10||1321||1321||1321||1321|0
1734431660000|2024-12-17 10:34:20|1322.5||1322.25||1322.5||1322.25||0
1734431690000|2024-12-17 10:34:50|1322.5|1321.25|1322.5|1321.25|1322.5|1321.25|1322.5|1321.25|0
1734431700000|2024-12-17 10:35:00||1321||1321.25||1321.25||1321|0
1734431710000|2024-12-17 10:35:10||1321||1321.25||1321.25||1321|0
1734431760000|2024-12-17 10:36:00|1322.25|1321|1322.25|1321|1322.25|1321|1322.25|1321|0
1734431770000|2024-12-17 10:36:10|1322.5||1322.5||1322.5||1322.5||0
1734431780000|2024-12-17 10:36:20||1321.25||1321.25||1321.25||1321.25|0
1734431790000|2024-12-17 10:36:30||1321||1321||1321||1321|0
1734431830000|2024-12-17 10:37:10|1322.25||1322.25||1322.25||1322.25||0
1734431860000|2024-12-17 10:37:40||1321.25||1321||1321.25||1321|0
1734431900000|2024-12-17 10:38:20||1320.75||1320.75||1320.75||1320.75|0
1734431910000|2024-12-17 10:38:30||1321||1321||1321||1321|0
1734432020000|2024-12-17 10:40:20||1320.75||1321||1321||1320.75|0
1734432030000|2024-12-17 10:40:30||1320.75||1321||1321||1320.75|0
1734432040000|2024-12-17 10:40:40||1320.75||1320.75||1320.75||1320.75|0
1734432050000|2024-12-17 10:40:50||1321||1321||1321||1321|0
1734432080000|2024-12-17 10:41:20||1321.25||1321.25||1321.25||1321.25|0
1734432100000|2024-12-17 10:41:40||1321||1321.25||1321.25||1321|0
1734432110000|2024-12-17 10:41:50||1321||1321.25||1321.25||1321|0
1734432120000|2024-12-17 10:42:00|1322.5||1322.5||1322.5||1322.5||0
1734432130000|2024-12-17 10:42:10|1322.75|1321.5|1322.75|1321.5|1322.75|1321.5|1322.75|1321.25|0
1734432170000|2024-12-17 10:42:50||1321.75||1321.5||1321.75||1321.5|0
1734432230000|2024-12-17 10:43:50||1321.75||1321.5||1321.75||1321.5|0
1734432380000|2024-12-17 10:46:20||1321.75||1321.5||1321.75||1321.5|0
1734432400000|2024-12-17 10:46:40||1321.75||1321.5||1321.75||1321.5|0
1734432460000|2024-12-17 10:47:40||1321.25||1321.25||1321.5||1321.25|0
1734432540000|2024-12-17 10:49:00||1321.5||1321.5||1321.5||1321.5|0
1734432550000|2024-12-17 10:49:10||1321.25||1321.25||1321.25||1321.25|0
1734432560000|2024-12-17 10:49:20||1321.5||1321.5||1321.5||1321.5|0
1734432590000|2024-12-17 10:49:50||1321.25||1321.25||1321.25||1321.25|0
1734432600000|2024-12-17 10:50:00||1321.5||1321.5||1321.5||1321.5|0
1734432610000|2024-12-17 10:50:10||1321.25||1321.25||1321.25||1321.25|0
1734432650000|2024-12-17 10:50:50||1321.5||1321.5||1321.5||1321.25|0
1734432660000|2024-12-17 10:51:00||1321.25||1321.5||1321.5||1321.25|0
1734432790000|2024-12-17 10:53:10||1321.25||1321.5||1321.5||1321.25|0
1734432920000|2024-12-17 10:55:20||1321.25||1321.25||1321.25||1321.25|0
1734432930000|2024-12-17 10:55:30||1321||1321||1321||1321|0
1734432940000|2024-12-17 10:55:40||1320.75||1320.75||1320.75||1320.75|0
1734432980000|2024-12-17 10:56:20||1320.5||1320.5||1320.5||1320.5|0
1734432990000|2024-12-17 10:56:30||1320.75||1320.5||1320.75||1320.5|0
1734433010000|2024-12-17 10:56:50|1322.5||1322.25||1322.5||1322.25||0
1734433060000|2024-12-17 10:57:40||1320.25||1320.5||1320.5||1320.25|0
1734433080000|2024-12-17 10:58:00||1320.25||1320.5||1320.5||1320.25|0
1734433090000|2024-12-17 10:58:10||1320.25||1320.25||1320.5||1320.25|0
1734433100000|2024-12-17 10:58:20||1320.5||1320.5||1320.5||1320.5|0
1734433130000|2024-12-17 10:58:50||1320.25||1320.25||1320.5||1320.25|0
1734433140000|2024-12-17 10:59:00||1320.5||1320.5||1320.5||1320.25|0
1734433200000|2024-12-17 11:00:00||1320.25||1320.5||1320.5||1320.25|0
1734433210000|2024-12-17 11:00:10||1320.25||1320.25||1320.25||1320.25|0
1734433220000|2024-12-17 11:00:20||1320.5||1320.5||1320.5||1320.25|0
1734433280000|2024-12-17 11:01:20||1320.25||1320.25||1320.25||1320.25|0
1734433310000|2024-12-17 11:01:50||1320||1320.25||1320.25||1320|0
1734433320000|2024-12-17 11:02:00||1320||1320||1320||1320|0
1734433370000|2024-12-17 11:02:50|1322|1319.75|1321.75|1319.75|1322|1320|1321.75|1319.75|0
1734433410000|2024-12-17 11:03:30||1320||1319.75||1320||1319.75|0
1734433420000|2024-12-17 11:03:40||1319.5||1319.75||1319.75||1319.5|0
1734433430000|2024-12-17 11:03:50||1319.5||1319.75||1319.75||1319.5|0
1734433440000|2024-12-17 11:04:00||1319.5||1319.5||1319.75||1319.5|0
1734433450000|2024-12-17 11:04:10||1319.75||1319.75||1319.75||1319.75|0
1734433490000|2024-12-17 11:04:50||1320||1320||1320||1320|0
1734433690000|2024-12-17 11:08:10||1320.25||1320.25||1320.25||1320|0
1734433730000|2024-12-17 11:08:50||1320.5||1320.5||1320.5||1320.5|0
1734433740000|2024-12-17 11:09:00||1320.25||1320.25||1320.25||1320.25|0
1734433750000|2024-12-17 11:09:10||1320.5||1320.5||1320.5||1320.5|0
1734433760000|2024-12-17 11:09:20||1320.25||1320.25||1320.25||1320.25|0
1734433770000|2024-12-17 11:09:30||1320.5||1320.25||1320.5||1320.25|0
1734433800000|2024-12-17 11:10:00||1320.5||1320.25||1320.5||1320.25|0
1734433810000|2024-12-17 11:10:10||1320.5||1320.5||1320.5||1320.5|0
1734433830000|2024-12-17 11:10:30||1320.25||1320.25||1320.25||1320.25|0
1734433840000|2024-12-17 11:10:40||1320.5||1320.5||1320.5||1320.5|0
1734433860000|2024-12-17 11:11:00||1320.75||1320.5||1320.75||1320.5|0
1734433870000|2024-12-17 11:11:10||1320.75||1320.75||1320.75||1320.5|0
1734433880000|2024-12-17 11:11:20||1320.5||1320.5||1320.5||1320.5|0
1734433910000|2024-12-17 11:11:50||1320.25||1320.25||1320.5||1320.25|0
1734433930000|2024-12-17 11:12:10||1320||1320||1320||1320|0
1734433940000|2024-12-17 11:12:20||1320.25||1320||1320.25||1320|0
1734433950000|2024-12-17 11:12:30||1320.25||1320.25||1320.25||1320.25|0
1734433960000|2024-12-17 11:12:40||1320.5||1320.25||1320.5||1320.25|0
1734433980000|2024-12-17 11:13:00||1320.5||1320.5||1320.5||1320.5|0
1734433990000|2024-12-17 11:13:10||1320.25||1320.25||1320.5||1320.25|0
1734434000000|2024-12-17 11:13:20||1320.5||1320.25||1320.5||1320.25|0
1734434010000|2024-12-17 11:13:30||1320||1320.25||1320.25||1320|0
1734434100000|2024-12-17 11:15:00||1320||1320||1320||1320|0
1734434170000|2024-12-17 11:16:10||1319.75||1319.5||1319.75||1319.5|0
1734434210000|2024-12-17 11:16:50|1321.5||1321.25||1321.5||1321.25||0
1734434260000|2024-12-17 11:17:40||1319.25||1319.25||1319.25||1319.25|0
1734434270000|2024-12-17 11:17:50||1319.5||1319.5||1319.5||1319.25|0
1734434300000|2024-12-17 11:18:20||1319.25||1319.25||1319.25||1319.25|0
1734434340000|2024-12-17 11:19:00||1319.5||1319.25||1319.5||1319.25|0
1734434360000|2024-12-17 11:19:20||1319.5||1319.5||1319.5||1319.5|0
1734434390000|2024-12-17 11:19:50||1319.25||1319.25||1319.25||1319.25|0
1734434400000|2024-12-17 11:20:00||1319.5||1319.5||1319.5||1319.5|0
1734434410000|2024-12-17 11:20:10||1319.25||1319.25||1319.25||1319.25|0
1734434450000|2024-12-17 11:20:50||1319.5||1319.25||1319.5||1319.25|0
1734434460000|2024-12-17 11:21:00||1319.5||1319.5||1319.5||1319.5|0
1734434500000|2024-12-17 11:21:40|1321||1321||1321||1321||6
1734434520000|2024-12-17 11:22:00||1319.25||1319.25||1319.25||1319.25|0
1734434550000|2024-12-17 11:22:30||1319||1319||1319||1319|0
1734434560000|2024-12-17 11:22:40||1319.25||1319.25||1319.25||1319.25|0
1734434660000|2024-12-17 11:24:20||1319.5||1319.5||1319.5||1319.25|0
1734434670000|2024-12-17 11:24:30||1319.25||1319.5||1319.5||1319.25|0
1734434790000|2024-12-17 11:26:30||1319.75||1319.75||1319.75||1319.5|0
1734434820000|2024-12-17 11:27:00||1320||1320||1320||1320|0
1734434830000|2024-12-17 11:27:10|1321.25||1321.25||1321.25||1321.25||0
1734435000000|2024-12-17 11:30:00|1321.5|1320.25|1321.5|1320.25|1321.5|1320.25|1321.5|1320.25|0
1734435010000|2024-12-17 11:30:10||1320.5||1320.25||1320.5||1320.25|0
1734435020000|2024-12-17 11:30:20|1321.75|1320.5|1321.75|1320.5|1321.75|1320.5|1321.75|1320.5|0
1734435100000|2024-12-17 11:31:40|||||||||3
1734435130000|2024-12-17 11:32:10||1320.75||1320.75||1320.75||1320.5|0
1734435140000|2024-12-17 11:32:20||1320.5||1320.5||1320.5||1320.5|0
1734435300000|2024-12-17 11:35:00|1322|1320.75|1322|1320.75|1322|1320.75|1322|1320.75|0
1734435330000|2024-12-17 11:35:30|1321.75|1320.5|1322|1321|1322|1321|1321.75|1320.5|0
1734435340000|2024-12-17 11:35:40||1320.75||1320.75||1321||1320.75|0
1734435350000|2024-12-17 11:35:50||1321||1320.75||1321||1320.75|0
1734435390000|2024-12-17 11:36:30||1320.5||1320.75||1320.75||1320.5|0
1734435430000|2024-12-17 11:37:10||1321||1321||1321||1321|0
1734435440000|2024-12-17 11:37:20|1322.25||1322.25||1322.25||1322.25||0
1734435490000|2024-12-17 11:38:10||1321.25||1321||1321.25||1321|0
1734435500000|2024-12-17 11:38:20||1321.25||1321||1321.25||1321|0
1734435530000|2024-12-17 11:38:50|1322.5|1321.25|1322.5|1321|1322.5|1321.25|1322.5|1321|0
1734435540000|2024-12-17 11:39:00|1322.25||1322.25||1322.25||1322.25||0
1734435550000|2024-12-17 11:39:10|1322.5|1321.25|1322.5|1321|1322.5|1321.25|1322.5|1321|0
1734435560000|2024-12-17 11:39:20|1322.25||1322.25||1322.25||1322.25||0
1734435590000|2024-12-17 11:39:50|1322.5||1322.5||1322.5||1322.5||0
1734435630000|2024-12-17 11:40:30||1321.25||1321||1321.25||1321|0
1734435640000|2024-12-17 11:40:40||1321.25||1321.25||1321.25||1321.25|0
1734435690000|2024-12-17 11:41:30|1322.25|1321|1322.25|1321|1322.25|1321.25|1322.25|1321|0
1734435740000|2024-12-17 11:42:20||1321.25||1321||1321.25||1321|0
1734435750000|2024-12-17 11:42:30||1321.25||1321.25||1321.25||1321.25|0
1734435760000|2024-12-17 11:42:40||1321||1321||1321||1321|0
1734435780000|2024-12-17 11:43:00||1321.25||1321||1321.25||1321|0
1734435790000|2024-12-17 11:43:10||1321.25||1321||1321.25||1321|0
1734435800000|2024-12-17 11:43:20||1321.25||1321||1321.25||1321|0
1734435810000|2024-12-17 11:43:30||1321.25||1321.25||1321.25||1321|0
1734435820000|2024-12-17 11:43:40||1321||1321||1321||1321|0
1734435890000|2024-12-17 11:44:50||1321.25||1321.25||1321.25||1321.25|1
1734435900000|2024-12-17 11:45:00||1321||1321||1321.25||1321|0
1734435990000|2024-12-17 11:46:30|1322|1320.75|1322|1320.75|1322|1320.75|1322|1320.75|0
1734436060000|2024-12-17 11:47:40||1320.5||1320.5||1320.5||1320.5|0
1734436110000|2024-12-17 11:48:30||1320.25||1320.25||1320.25||1320.25|0
1734436160000|2024-12-17 11:49:20||1320.5||1320.5||1320.5||1320.5|0
1734436180000|2024-12-17 11:49:40||1320.25||1320.25||1320.5||1320.25|0
1734436260000|2024-12-17 11:51:00||1320||1320||1320.25||1320|0
1734436270000|2024-12-17 11:51:10||1320.25||1320.25||1320.25||1320.25|0
1734436280000|2024-12-17 11:51:20||1320.5||1320.25||1320.5||1320.25|0
1734436360000|2024-12-17 11:52:40||1320||1320||1320||1320|0
1734436410000|2024-12-17 11:53:30||1319.75||1319.75||1319.75||1319.75|0
1734436430000|2024-12-17 11:53:50||1320||1319.75||1320||1319.75|0
1734436440000|2024-12-17 11:54:00||1320||1319.75||1320||1319.75|0
1734436450000|2024-12-17 11:54:10||1320||1320||1320||1319.75|0
1734436460000|2024-12-17 11:54:20||1319.75||1320||1320||1319.75|0
1734436470000|2024-12-17 11:54:30||1319.75||1320||1320||1319.75|0
1734436480000|2024-12-17 11:54:40||1319.75||1319.75||1320||1319.75|0
1734436630000|2024-12-17 11:57:10|1322.25|1318.75|1322.25|1318.75|1322.25|1318.75|1322.25|1318.75|0
1734436640000|2024-12-17 11:57:20|1321.75|1319|1321.5|1319|1321.75|1319|1321.5|1319|0
1734436730000|2024-12-17 11:58:50|1321.25||1321||1321.25||1321||0
1734436780000|2024-12-17 11:59:40||1319.25||1319.5||1319.5||1319.25|0
1734436800000|2024-12-17 12:00:00|1321.25||1321.25||1321.25||1321.25||0
1734436810000|2024-12-17 12:00:10||1319.75||1320||1320||1319.75|0
1734436880000|2024-12-17 12:01:20||1319.75||1319.75||1319.75||1319.75|0
1734436890000|2024-12-17 12:01:30|1321||1321||1321||1321||0
1734436900000|2024-12-17 12:01:40||1319.5||1319.5||1319.5||1319.5|0
1734436910000|2024-12-17 12:01:50||1319.25||1319.25||1319.25||1319.25|0
1734437000000|2024-12-17 12:03:20||1319.5||1319.5||1319.5||1319.5|0
1734437050000|2024-12-17 12:04:10||1319.25||1319.25||1319.25||1319.25|0
1734437110000|2024-12-17 12:05:10||1319.5||1319.25||1319.5||1319.25|0
1734437230000|2024-12-17 12:07:10||1319||1319||1319||1319|0
1734437370000|2024-12-17 12:09:30||1319.25||1319.5||1319.5||1319.25|0
1734437430000|2024-12-17 12:10:30||1319.25||1319.25||1319.25||1319.25|0
1734437480000|2024-12-17 12:11:20||1319.5||1319.5||1319.5||1319.5|0
1734437510000|2024-12-17 12:11:50||1319.25||1319.25||1319.25||1319.25|0
1734437710000|2024-12-17 12:15:10||1319.5||1319.5||1319.5||1319.5|0
1734437820000|2024-12-17 12:17:00||1319.25||1319.25||1319.25||1319.25|0
1734437830000|2024-12-17 12:17:10|1320.75|1319|1320.5|1319|1320.75|1319|1320.5|1319|0
1734437920000|2024-12-17 12:18:40|1320.75||1320.75||1320.75||1320.75||0
1734438120000|2024-12-17 12:22:00|1321||1321||1321||1321||0
1734438130000|2024-12-17 12:22:10|1320.75|1319.25|1320.75|1319.25|1320.75|1319.25|1320.75|1319.25|0
1734438200000|2024-12-17 12:23:20||1319||1319||1319||1319|0
1734438220000|2024-12-17 12:23:40||1318.75||1318.75||1318.75||1318.75|0
1734438260000|2024-12-17 12:24:20||1319||1319||1319||1319|0
1734438300000|2024-12-17 12:25:00||1319.25||1319.5||1319.5||1319.25|0
1734438330000|2024-12-17 12:25:30|1321||1321||1321||1321||0
1734438490000|2024-12-17 12:28:10|1321.25||1321.25||1321.25||1321.25||0
1734438580000|2024-12-17 12:29:40||1319.75||1320||1320||1319.75|0
1734438630000|2024-12-17 12:30:30||1319.75||1320||1320||1319.75|0
1734438690000|2024-12-17 12:31:30||1319.75||1319.75||1319.75||1319.75|0
1734438730000|2024-12-17 12:32:10|1321||1321||1321||1321||0
1734438740000|2024-12-17 12:32:20||1319.5||1319.5||1319.5||1319.5|0
1734438820000|2024-12-17 12:33:40||1319.25||1319.25||1319.25||1319.25|0
1734438850000|2024-12-17 12:34:10|1320.5|1319|1320.5|1318.75|1320.5|1319|1320.5|1318.75|0
1734438910000|2024-12-17 12:35:10||1318.5||1318.5||1318.5||1318.5|0
1734438940000|2024-12-17 12:35:40||1318.75||1318.75||1318.75||1318.75|0
1734439340000|2024-12-17 12:42:20||1319||1319||1319||1319|0
1734439610000|2024-12-17 12:46:50||1319.25||1319.25||1319.25||1319.25|0
1734439630000|2024-12-17 12:47:10|1320.75||1320.75||1320.75||1320.75||0
1734439660000|2024-12-17 12:47:40|1321|1319.5|1321|1319.5|1321|1319.5|1321|1319.5|0
1734439810000|2024-12-17 12:50:10||1319.25||1319.25||1319.25||1319.25|0
1734439940000|2024-12-17 12:52:20||1319.5||1319.5||1319.5||1319.5|0
1734440100000|2024-12-17 12:55:00||1319.25||1319.25||1319.25||1319.25|0
1734440120000|2024-12-17 12:55:20||1319||1319||1319||1319|0
1734440150000|2024-12-17 12:55:50||1319.25||1319.25||1319.25||1319.25|0
1734440190000|2024-12-17 12:56:30||1319||1319||1319||1319|0
1734440220000|2024-12-17 12:57:00||1319.25||1319.25||1319.25||1319.25|0
1734440240000|2024-12-17 12:57:20|1320.5|1319|1320.5|1319|1320.5|1319|1320.5|1319|0
1734440250000|2024-12-17 12:57:30|1320.75|1319.25|1320.75|1319.25|1320.75|1319.25|1320.75|1319.25|0
1734440300000|2024-12-17 12:58:20|1320.5||1320.5||1320.5||1320.5||0
1734440360000|2024-12-17 12:59:20||1319||1319||1319||1319|0
1734440410000|2024-12-17 13:00:10||1319.25||1319.25||1319.25||1319.25|0
1734440450000|2024-12-17 13:00:50|1320.75||1320.75||1320.75||1320.75||0
1734440510000|2024-12-17 13:01:50|1320.5|1319|1320.5|1319|1320.5|1319|1320.5|1319|0
1734440670000|2024-12-17 13:04:30||1319.25||1319.25||1319.25||1319.25|0
1734440700000|2024-12-17 13:05:00|1320.75||1320.75||1320.75||1320.75||0
1734440720000|2024-12-17 13:05:20|1321|1319.5|1321|1319.5|1321|1319.5|1321|1319.5|0
1734440760000|2024-12-17 13:06:00||1319.75||1319.75||1319.75||1319.75|0
1734440790000|2024-12-17 13:06:30||1319.5||1319.5||1319.5||1319.5|0
1734440810000|2024-12-17 13:06:50||1319.75||1319.75||1319.75||1319.75|0
1734440820000|2024-12-17 13:07:00|1321.25||1321.25||1321.25||1321.25||0
1734440870000|2024-12-17 13:07:50|1321||1321||1321||1321||0
1734440900000|2024-12-17 13:08:20|1321.25||1321.25||1321.25||1321.25||0
1734440940000|2024-12-17 13:09:00|1321||1321||1321||1321||0
1734440960000|2024-12-17 13:09:20|1321.25|1320|1321.25|1320|1321.25|1320|1321.25|1320|0
1734441020000|2024-12-17 13:10:20||1319.75||1319.75||1319.75||1319.75|0
1734441060000|2024-12-17 13:11:00||1320||1320.25||1320.25||1320|0
1734441080000|2024-12-17 13:11:20||1320||1320||1320||1320|0
1734441120000|2024-12-17 13:12:00||1320.25||1320.25||1320.25||1320.25|0
1734441140000|2024-12-17 13:12:20||1320||1320||1320||1320|0
1734441170000|2024-12-17 13:12:50|1321.5||1321.5||1321.5||1321.5||1
1734441180000|2024-12-17 13:13:00||1320.25||1320.25||1320.25||1320.25|0
1734441210000|2024-12-17 13:13:30|1321.25|1320|1321.25|1320|1321.25|1320|1321.25|1320|0
1734441220000|2024-12-17 13:13:40||1319.75||1319.75||1319.75||1319.75|0
1734441470000|2024-12-17 13:17:50|1321.5||1321.5||1321.5||1321.5||0
1734441480000|2024-12-17 13:18:00||1320||1320||1320||1320|0
1734441490000|2024-12-17 13:18:10||1320.25||1320.25||1320.25||1320.25|0
1734441540000|2024-12-17 13:19:00|1321.75||1321.75||1321.75||1321.75||0
1734441560000|2024-12-17 13:19:20|1322||1322||1322||1322||0
1734441590000|2024-12-17 13:19:50|1321.75||1321.75||1321.75||1321.75||0
1734441690000|2024-12-17 13:21:30|1322|1320.5|1322|1320.5|1322|1320.5|1322|1320.5|0
1734441840000|2024-12-17 13:24:00||1320.75||1320.75||1320.75||1320.75|0
1734441870000|2024-12-17 13:24:30||1320.5||1320.5||1320.5||1320.5|0
1734441960000|2024-12-17 13:26:00||1320.75||1320.75||1320.75||1320.75|0
1734442010000|2024-12-17 13:26:50||1320.5||1320.5||1320.5||1320.5|0
1734442190000|2024-12-17 13:29:50|1322.25||1322.5||1322.5||1322.25||0
1734442200000|2024-12-17 13:30:00|1322.75||1322.75||1322.75||1322.75||0
1734442210000|2024-12-17 13:30:10|1322.5||1322.5||1322.5||1322.5||0
1734442220000|2024-12-17 13:30:20||1320.75||1320.75||1320.75||1320.75|0
1734442390000|2024-12-17 13:33:10||1321||1321||1321||1321|0
1734442410000|2024-12-17 13:33:30||1321.25||1321.25||1321.25||1321.25|0
1734442440000|2024-12-17 13:34:00|1322.75||1322.75||1322.75||1322.75||0
1734442460000|2024-12-17 13:34:20||1321.5||1321.5||1321.5||1321.5|0
1734442470000|2024-12-17 13:34:30|1323|1321.75|1323|1321.75|1323|1321.75|1323|1321.75|0
1734442510000|2024-12-17 13:35:10|1323.25||1323.25||1323.25||1323.25||0
1734442520000|2024-12-17 13:35:20|1323||1323||1323||1323||0
1734442570000|2024-12-17 13:36:10||1321.5||1321.5||1321.5||1321.5|0
1734442640000|2024-12-17 13:37:20|1323.25|1321.75|1323.25|1321.75|1323.25|1321.75|1323.25|1321.75|0
1734442670000|2024-12-17 13:37:50|1323||1323||1323||1323||0
1734442710000|2024-12-17 13:38:30|1323.25||1323.25||1323.25||1323.25||0
1734442790000|2024-12-17 13:39:50||1322||1322||1322||1322|0
1734442800000|2024-12-17 13:40:00|1323.5||1323.5||1323.5||1323.5||0
1734442850000|2024-12-17 13:40:50|1323.25||1323.25||1323.25||1323.25||0
1734442910000|2024-12-17 13:41:50|1323.5||1323.5||1323.5||1323.5||0
1734442920000|2024-12-17 13:42:00|1323.75|1322.25|1323.75|1322.25|1323.75|1322.25|1323.75|1322.25|0
1734442940000|2024-12-17 13:42:20|1323.5||1323.5||1323.5||1323.5||0
1734442970000|2024-12-17 13:42:50||1322||1322||1322||1322|0
1734443080000|2024-12-17 13:44:40||1321.75||1321.75||1321.75||1321.75|0
1734443310000|2024-12-17 13:48:30|1323|1321.5|1323|1321.5|1323|1321.5|1323|1321.5|0
1734443390000|2024-12-17 13:49:50||1321.75||1321.75||1321.75||1321.75|0
1734443400000|2024-12-17 13:50:00||1321.5||1321.75||1321.75||1321.5|0
1734443410000|2024-12-17 13:50:10|1323.25||1323.25||1323.25||1323.25||0
1734443600000|2024-12-17 13:53:20|1323|1321.5|1323|1321.5|1323|1321.5|1323|1321.5|0
1734443720000|2024-12-17 13:55:20||1321.25||1321.25||1321.25||1321.25|0
1734443760000|2024-12-17 13:56:00|1322.5|1321|1322.5|1321|1322.5|1321|1322.5|1321|0
1734443840000|2024-12-17 13:57:20||1321.25||1321.25||1321.25||1321.25|0
1734443850000|2024-12-17 13:57:30||1321||1321||1321||1321|0
1734443930000|2024-12-17 13:58:50||1321.25||1321.25||1321.25||1321.25|0
1734443970000|2024-12-17 13:59:30||1321||1321||1321||1321|0
1734443990000|2024-12-17 13:59:50||1321.25||1321.25||1321.25||1321.25|0
1734444020000|2024-12-17 14:00:20|1322.75||1322.75||1322.75||1322.75||0
1734444030000|2024-12-17 14:00:30|1322.5||1322.5||1322.5||1322.5||0
1734444070000|2024-12-17 14:01:10|1322.75||1322.75||1322.75||1322.75||0
1734444120000|2024-12-17 14:02:00|1323||1323||1323||1323||0
1734444130000|2024-12-17 14:02:10||1321.5||1321.75||1321.75||1321.5|0
1734444140000|2024-12-17 14:02:20||1321.5||1321.5||1321.5||1321.5|0
1734444170000|2024-12-17 14:02:50||1321.75||1321.75||1321.75||1321.75|0
1734444180000|2024-12-17 14:03:00||1321.5||1321.5||1321.5||1321.5|0
1734444220000|2024-12-17 14:03:40||1321.75||1321.75||1321.75||1321.75|0
1734444320000|2024-12-17 14:05:20||1321.5||1321.75||1321.75||1321.5|0
1734444350000|2024-12-17 14:05:50||1321.5||1321.5||1321.5||1321.5|0
1734444470000|2024-12-17 14:07:50||1321.25||1321.25||1321.25||1321.25|0
1734444540000|2024-12-17 14:09:00||1321||1321||1321||1321|0
1734444580000|2024-12-17 14:09:40|1322.75||1322.5||1322.75||1322.5||0
1734444610000|2024-12-17 14:10:10||1321.25||1321.25||1321.25||1321.25|0
1734444620000|2024-12-17 14:10:20||1321||1321||1321||1321|0
1734444630000|2024-12-17 14:10:30|1322.75|1321.25|1322.75|1321.25|1322.75|1321.25|1322.75|1321.25|0
1734444640000|2024-12-17 14:10:40|1322.5||1322.5||1322.5||1322.5||0
1734444690000|2024-12-17 14:11:30|1322.75||1322.75||1322.75||1322.75||0
1734444750000|2024-12-17 14:12:30|1322.5|1321|1322.5|1321|1322.5|1321|1322.5|1321|0
1734444810000|2024-12-17 14:13:30|1322.75|1321.25|1322.75|1321.25|1322.75|1321.25|1322.75|1321.25|0
1734444840000|2024-12-17 14:14:00|1323||1323||1323||1323||0
1734444890000|2024-12-17 14:14:50|1323.25|1321|1323.5|1320.75|1323.5|1321|1323.25|1320.75|0
1734444900000|2024-12-17 14:15:00|1323.25||1323.25||1323.25||1323.25||0
1734444920000|2024-12-17 14:15:20|1323|1321|1323|1321|1323|1321|1323|1321|0
1734444970000|2024-12-17 14:16:10|1322.75||1322.75||1322.75||1322.75||0
1734445030000|2024-12-17 14:17:10|1322.5||1322.5||1322.5||1322.5||0
1734445360000|2024-12-17 14:22:40|1322.25||1322.25||1322.25||1322.25||0
1734445370000|2024-12-17 14:22:50|1322.5||1322.25||1322.5||1322.25||0
1734445520000|2024-12-17 14:25:20||1320.75||1320.75||1320.75||1320.75|0
1734445660000|2024-12-17 14:27:40|1322||1322||1322||1322||0
1734445680000|2024-12-17 14:28:00||1320.5||1320.5||1320.5||1320.5|0
1734445730000|2024-12-17 14:28:50|1321.75||1321.75||1321.75||1321.75||0
1734445790000|2024-12-17 14:29:50||1320.25||1320.25||1320.25||1320.25|0
1734445800000|2024-12-17 14:30:00|1321.5|1320|1320.75|1319.25|1321.5|1320|1320.5|1319.25|0
1734445820000|2024-12-17 14:30:20|1321||1321||1321||1321||0
1734445840000|2024-12-17 14:30:40|1321.25||1321.25||1321.25||1321.25||0
1734445860000|2024-12-17 14:31:00|1321||1320.75||1321||1320.75||0
1734445870000|2024-12-17 14:31:10|1321|1319.5|1321.5|1319.75|1321.5|1319.75|1321|1319.5|0
1734445890000|2024-12-17 14:31:30|1321.75||1321.75||1321.75||1321.75||0
1734445950000|2024-12-17 14:32:30|1321.5||1321.5||1321.5||1321.5||0
1734445970000|2024-12-17 14:32:50|1321.25||1321.25||1321.25||1321.25||0
1734445990000|2024-12-17 14:33:10|1321.5||1321.5||1321.5||1321.5||0
1734446090000|2024-12-17 14:34:50|1321.25|1319.5|1321|1319.5|1321.25|1319.5|1321|1319.5|0
1734446100000|2024-12-17 14:35:00|1320.75|1319.75|1321|1319.75|1321|1319.75|1320.75|1319.75|0
1734446110000|2024-12-17 14:35:10|1321.25||1321.25||1321.25||1321.25||0
1734446150000|2024-12-17 14:35:50|1321.5||1321.5||1321.5||1321.5||0
1734446180000|2024-12-17 14:36:20|1321.25||1321.25||1321.25||1321.25||0
1734446190000|2024-12-17 14:36:30|1321||1321||1321||1321||0
1734446200000|2024-12-17 14:36:40|1320.75|1319.5|1320.5|1319|1320.75|1319.5|1320.5|1319|0
1734446210000|2024-12-17 14:36:50||1319.25||1319.25||1319.25||1319.25|0
1734446220000|2024-12-17 14:37:00|1320.25||1320.5||1320.75||1320.25||0
1734446310000|2024-12-17 14:38:30||1319||1319.25||1319.25||1319|0
1734446450000|2024-12-17 14:40:50|1321||1321||1321||1321||1
1734446470000|2024-12-17 14:41:10|1320.75||1320.75||1320.75||1320.75||0
1734446480000|2024-12-17 14:41:20|1320.5|1319|1320.25|1319|1320.5|1319|1320.25|1319|0
1734446490000|2024-12-17 14:41:30|1320|1318.75|1319.75|1318.25|1320|1318.75|1319.75|1318.25|0
1734446570000|2024-12-17 14:42:50|1319.5|1318|1319.25|1318|1319.5|1318|1319.25|1318|0
1734446580000|2024-12-17 14:43:00||1317.75||1318||1318||1317.75|0
1734446600000|2024-12-17 14:43:20|1319|1317.75|1319|1317.75|1319|1317.75|1319|1317.75|0
1734446610000|2024-12-17 14:43:30||1317.5||1317.5||1317.5||1317.5|0
1734446620000|2024-12-17 14:43:40|1319.25|1317.75|1319.5|1317.75|1319.5|1317.75|1319.25|1317.75|0
1734446710000|2024-12-17 14:45:10|1319.75|1318.25|1319.75|1318.25|1319.75|1318.25|1319.75|1318.25|0
1734446750000|2024-12-17 14:45:50|1320||1320||1320||1320||0
1734446760000|2024-12-17 14:46:00|1319.75||1319.75||1319.75||1319.75||0
1734446770000|2024-12-17 14:46:10|1320||1320||1320||1320||0
1734446810000|2024-12-17 14:46:50|1320.25||1320.25||1320.25||1320.25||0
1734446820000|2024-12-17 14:47:00||1318.5||1318.75||1318.75||1318.5|0
1734446850000|2024-12-17 14:47:30|1320.5||1320.5||1320.5||1320.5||250
1734446870000|2024-12-17 14:47:50|1320.75||1320.75||1320.75||1320.75||0
1734446880000|2024-12-17 14:48:00||1319||1319.25||1319.25||1319|0
1734446960000|2024-12-17 14:49:20|1321||1321||1321||1321||0
1734446980000|2024-12-17 14:49:40|1320.75||1320.75||1320.75||1320.75||0
1734447010000|2024-12-17 14:50:10|1321||1321||1321||1321||0
1734447050000|2024-12-17 14:50:50|1321.25||1321.25||1321.25||1321.25||0
1734447060000|2024-12-17 14:51:00|1321||1321||1321||1321||0
1734447070000|2024-12-17 14:51:10|1320.75||1320.75||1320.75||1320.75||0
1734447090000|2024-12-17 14:51:30|1321||1321||1321||1321||0
1734447130000|2024-12-17 14:52:10|1320.75||1320.75||1320.75||1320.75||0
1734447180000|2024-12-17 14:53:00|1320.5|1319|1320.5|1319|1320.5|1319|1320.5|1319|0
1734447190000|2024-12-17 14:53:10||1319.25||1319.25||1319.25||1319.25|0
1734447250000|2024-12-17 14:54:10||1319||1319||1319||1319|0
1734447260000|2024-12-17 14:54:20|1320.25||1320.5||1320.5||1320.25||0
1734447290000|2024-12-17 14:54:50||1319.25||1319.25||1319.25||1319.25|0
1734447310000|2024-12-17 14:55:10|1320.75||1320.75||1320.75||1320.75||0
1734447330000|2024-12-17 14:55:30|1320.5||1320.5||1320.5||1320.5||0
1734447350000|2024-12-17 14:55:50|1320.75||1320.75||1320.75||1320.75||0
1734447360000|2024-12-17 14:56:00|1321||1321.25||1321.25||1321||0
1734447410000|2024-12-17 14:56:50||1319.5||1319.75||1319.75||1319.5|0
1734447420000|2024-12-17 14:57:00|1321||1321||1321||1321||0
1734447430000|2024-12-17 14:57:10||1319.5||1319.5||1319.5||1319.5|0
1734447440000|2024-12-17 14:57:20|1320.75||1321||1321||1320.75||0
1734447450000|2024-12-17 14:57:30||1319.75||1319.75||1319.75||1319.75|0
1734447460000|2024-12-17 14:57:40|1321.25||1321.25||1321.25||1321.25||0
1734447540000|2024-12-17 14:59:00|1321.5||1321.5||1321.5||1321.5||0
1734447590000|2024-12-17 14:59:50|1321.25||1321.25||1321.25||1321.25||0
1734447600000|2024-12-17 15:00:00|1321.5||1321.5||1321.5||1321.5||0
1734447650000|2024-12-17 15:00:50|1321.75||1321.75||1321.75||1321.75||0
1734447660000|2024-12-17 15:01:00|1322|1320|1322|1320.25|1322|1320.25|1322|1319.75|0
1734447670000|2024-12-17 15:01:10|1321.75||1321.75||1321.75||1321.75||0
1734447720000|2024-12-17 15:02:00|1321.5|1320|1321.5|1319.75|1321.5|1320|1321.25|1319.75|0
1734447740000|2024-12-17 15:02:20|1321.75||1321.75||1321.75||1321.75||0
1734447790000|2024-12-17 15:03:10|1321.5||1321.5||1321.5||1321.5||0
1734447830000|2024-12-17 15:03:50|1321.75||1321.75||1321.75||1321.75||0
1734447860000|2024-12-17 15:04:20|1321.5||1321.5||1321.5||1321.5||0
1734447880000|2024-12-17 15:04:40|1321.25||1321.25||1321.5||1321.25||0
1734447890000|2024-12-17 15:04:50|1321.5||1321.5||1321.5||1321.5||0
1734447900000|2024-12-17 15:05:00|1321.25||1321.25||1321.25||1321.25||2
1734447910000|2024-12-17 15:05:10|||||||||2
1734447920000|2024-12-17 15:05:20||1319.5||1319.75||1319.75||1319.5|2
1734447930000|2024-12-17 15:05:30|||||||||2
1734447940000|2024-12-17 15:05:40|||||||||2
1734447960000|2024-12-17 15:06:00|1321.5||1321.5||1321.5||1321.5||0
1734447980000|2024-12-17 15:06:20|1321.75||1321.75||1321.75||1321.75||0
1734448000000|2024-12-17 15:06:40||1320.25||1320.25||1320.25||1320.25|0
1734448010000|2024-12-17 15:06:50|1322||1322||1322||1322||0
1734448030000|2024-12-17 15:07:10|1322.25||1322.25||1322.25||1322.25||0
1734448060000|2024-12-17 15:07:40|1322||1322||1322||1322||0
1734448140000|2024-12-17 15:09:00|1321.75||1321.75||1321.75||1321.75||0
1734448180000|2024-12-17 15:09:40|1322||1321.5||1322||1321.5||0
1734448200000|2024-12-17 15:10:00|1321.75||1321.75||1321.75||1321.75||0
1734448260000|2024-12-17 15:11:00|1321.5|1320|1321.5|1320|1321.5|1320|1321.5|1320|0
1734448280000|2024-12-17 15:11:20|1321.75|1320.25|1321.75|1320.25|1321.75|1320.25|1321.75|1320.25|0
1734448320000|2024-12-17 15:12:00|1322||1322||1322||1322||0
1734448380000|2024-12-17 15:13:00|1321.75||1321.75||1321.75||1321.75||0
1734448450000|2024-12-17 15:14:10|1321.5|1320|1321.5|1320|1321.5|1320|1321.5|1320|0
1734448500000|2024-12-17 15:15:00|1321.25||1321.5||1321.5||1321.25||0
1734448510000|2024-12-17 15:15:10|1321.25||1321.25||1321.5||1321.25||0
1734448540000|2024-12-17 15:15:40||1319.75||1319.75||1319.75||1319.75|0
1734448560000|2024-12-17 15:16:00|1321.5||1321.5||1321.5||1321.5||0
1734448590000|2024-12-17 15:16:30|1321.75||1321.75||1321.75||1321.75||0
1734448610000|2024-12-17 15:16:50|1321.5||1321.5||1321.5||1321.5||0
1734448620000|2024-12-17 15:17:00|1321.25||1321.25||1321.25||1321.25||0
1734448630000|2024-12-17 15:17:10|1321||1321||1321||1321||0
1734448640000|2024-12-17 15:17:20|1321.25||1321.25||1321.25||1321.25||0
1734448680000|2024-12-17 15:18:00|1321.5||1321.5||1321.5||1321.5||0
1734448770000|2024-12-17 15:19:30|1321.25||1321.25||1321.25||1321.25||0
1734510010000|2024-12-18 08:20:10|1322.5|1320.5|1322.5|1320.5|1322.5|1320.5|1322.5|1320.5|0
1734510030000|2024-12-18 08:20:30|1322.25||1322.5||1322.5||1322.25||0
1734510060000|2024-12-18 08:21:00|1322.25||1322.25||1322.25||1322.25||0
1734510090000|2024-12-18 08:21:30|1322||1322||1322||1322||0
1734510120000|2024-12-18 08:22:00|1322.25||1322.25||1322.25||1322.25||0
1734510150000|2024-12-18 08:22:30|1322.5||1322.5||1322.5||1322.5||0
1734510160000|2024-12-18 08:22:40|||||||||60
1734510190000|2024-12-18 08:23:10|1322.75||1322.75||1322.75||1322.75||0
1734510200000|2024-12-18 08:23:20||1320.75||1321||1321||1320.75|0
1734510210000|2024-12-18 08:23:30|1323||1323||1323||1323||0
1734510220000|2024-12-18 08:23:40|1322.75||1322.75||1322.75||1322.75||0
1734510230000|2024-12-18 08:23:50|1323||1323||1323||1323||0
1734510270000|2024-12-18 08:24:30|1323.25||1323.25||1323.25||1323.25||0
1734510280000|2024-12-18 08:24:40||1321.25||1321.5||1321.5||1321.25|0
1734510330000|2024-12-18 08:25:30|1323||1323||1323||1323||0
1734510390000|2024-12-18 08:26:30|1323.25||1323.25||1323.25||1323.25||0
1734510480000|2024-12-18 08:28:00|1323.5||1323.5||1323.5||1323.5||0
1734510490000|2024-12-18 08:28:10||1321.75||1322||1322||1321.75|0
1734510520000|2024-12-18 08:28:40|1323.75||1323.75||1323.75||1323.75||0
1734510580000|2024-12-18 08:29:40|1323.5||1323.5||1323.5||1323.5||0
1734510600000|2024-12-18 08:30:00|1323.25|1321.75|1323.25|1321.75|1323.25|1321.75|1323.25|1321.75|0
1734510610000|2024-12-18 08:30:10|1323||1323||1323||1323||0
1734510660000|2024-12-18 08:31:00|1322.25|1321.5|1322.25|1321.5|1322.25|1321.5|1322.25|1321.5|4
1734510680000|2024-12-18 08:31:20|1323.25||1323.25||1323.25||1323.25||10
1734510690000|2024-12-18 08:31:30|1323.5||1323.5||1323.5||1323.5||0
1734510730000|2024-12-18 08:32:10||1321.75||1322||1322||1321.75|0
1734510740000|2024-12-18 08:32:20|1323.75||1323.75||1323.75||1323.75||0
1734510790000|2024-12-18 08:33:10|||||||||100
1734510830000|2024-12-18 08:33:50|||||||||100
1734510870000|2024-12-18 08:34:30|1324||1324||1324||1324||0
1734510900000|2024-12-18 08:35:00|1323.75||1323.75||1323.75||1323.75||0
1734510910000|2024-12-18 08:35:10|1324||1324||1324||1324||0
1734510930000|2024-12-18 08:35:30|1323.75||1323.75||1323.75||1323.75||0
1734511000000|2024-12-18 08:36:40|1324||1324||1324||1324||0
1734511010000|2024-12-18 08:36:50|1323.25||1323.25||1323.25||1323.25||0
1734511020000|2024-12-18 08:37:00||1322.25||1322.5||1322.5||1322.25|0
1734511060000|2024-12-18 08:37:40|1324.25||1324.25||1324.25||1324.25||17
1734511160000|2024-12-18 08:39:20||1322.75||1323||1323||1322.75|97
1734511180000|2024-12-18 08:39:40|||||||||3
1734511220000|2024-12-18 08:40:20|1324||1324||1324||1324||0
1734511250000|2024-12-18 08:40:50|1325|1323.25|1325|1323.5|1325|1323.5|1325|1323.25|33
1734511290000|2024-12-18 08:41:30||1323.75||1324||1324||1323.75|0
1734511340000|2024-12-18 08:42:20|1324.75||1324.75||1324.75||1324.75||0
1734511420000|2024-12-18 08:43:40|1324.5|1323.75|1325|1324|1325|1324|1324.5|1323.75|20
1734511430000|2024-12-18 08:43:50|1324.5|1323.75|1324.5|1323.75|1324.5|1323.75|1324.5|1323.75|4
1734511440000|2024-12-18 08:44:00|1325|1324|1325|1324|1325|1324|1325|1324|16
1734511450000|2024-12-18 08:44:10||1323.75||1324||1324||1323.75|4
1734511540000|2024-12-18 08:45:40||1324.25||1324.25||1324.25||1324.25|0
1734511560000|2024-12-18 08:46:00|||||||||90
1734511570000|2024-12-18 08:46:10|||||||||18
1734511630000|2024-12-18 08:47:10||1324||1324||1324||1324|0
1734511730000|2024-12-18 08:48:50||1324.25||1324.25||1324.25||1324.25|0
1734511770000|2024-12-18 08:49:30||1324||1324.25||1324.25||1324|10
1734511800000|2024-12-18 08:50:00||1324||1324||1324||1324|0
1734511820000|2024-12-18 08:50:20||1324.25||1324.25||1324.25||1324.25|0
1734511830000|2024-12-18 08:50:30||1324||1324||1324.25||1324|0
1734511850000|2024-12-18 08:50:50||1324.25||1324||1324.25||1324|0
1734511860000|2024-12-18 08:51:00||1324.25||1324.25||1324.25||1324.25|0
1734511890000|2024-12-18 08:51:30||1324||1324||1324||1324|0
1734511900000|2024-12-18 08:51:40||1324.25||1324.25||1324.25||1324|0
1734511940000|2024-12-18 08:52:20||1324||1324||1324.25||1324|0
1734511950000|2024-12-18 08:52:30||1324.25||1324.25||1324.25||1324.25|0
1734511960000|2024-12-18 08:52:40||1324||1324.25||1324.25||1324|0
1734511980000|2024-12-18 08:53:00|1326.5|1324|1326.5|1324.25|1326.5|1324.25|1326.5|1324|10
1734511990000|2024-12-18 08:53:10|1325||1325||1325||1325||0
1734512020000|2024-12-18 08:53:40|1326.75|1324.5|1326.75|1324.25|1326.75|1324.5|1326.75|1324.25|4
1734512040000|2024-12-18 08:54:00|1326.5|1324|1326.5|1324.25|1326.75|1324.25|1326.5|1324|0
1734512050000|2024-12-18 08:54:10||1324||1324||1324||1324|0
1734512070000|2024-12-18 08:54:30|1326.25|1323.75|1326.25|1323.75|1326.25|1323.75|1326.25|1323.75|0
1734512100000|2024-12-18 08:55:00|1326||1326||1326||1326||0
1734512110000|2024-12-18 08:55:10||1323.5||1323.75||1323.75||1323.5|0
1734512140000|2024-12-18 08:55:40||1324||1323.75||1324||1323.75|0
1734512150000|2024-12-18 08:55:50|1326.25|1324|1326.25|1324|1326.25|1324|1326.25|1323.75|0
1734512190000|2024-12-18 08:56:30||1324.25||1324||1324.25||1324|0
1734512210000|2024-12-18 08:56:50|1326.5|1324.25|1326.5|1324|1326.5|1324.25|1326.5|1324|0
1734512220000|2024-12-18 08:57:00||1324.25||1324.25||1324.25||1324.25|0
1734512270000|2024-12-18 08:57:50|1326.75|1324.5|1326.75|1324.5|1326.75|1324.5|1326.75|1324.5|0
1734512280000|2024-12-18 08:58:00||1324.25||1324.5||1324.5||1324.25|0
1734512310000|2024-12-18 08:58:30||1324.25||1324.25||1324.5||1324.25|0
1734512320000|2024-12-18 08:58:40||1324.5||1324.25||1324.5||1324.25|0
1734512330000|2024-12-18 08:58:50||1324.5||1324.5||1324.5||1324.5|0
1734512340000|2024-12-18 08:59:00||1324.75||1324.5||1324.75||1324.5|0
1734512380000|2024-12-18 08:59:40||1324.25||1324.25||1324.25||1324.25|0
1734512390000|2024-12-18 08:59:50|1326.5|1324.5|1326.5|1324.25|1326.5|1324.5|1326.5|1324.25|0
1734512400000|2024-12-18 09:00:00|1326.75|1324.5|1326.75|1324.5|1326.75|1324.5|1326.5|1324.25|0
1734512420000|2024-12-18 09:00:20|1326.5||1326.75||1326.75||1326.5||0
1734512430000|2024-12-18 09:00:30|1326.5||1326.5||1326.5||1326.5||0
1734512440000|2024-12-18 09:00:40|1326.75||1326.75||1326.75||1326.75||0
1734512450000|2024-12-18 09:00:50||1324.25||1324.5||1324.5||1324.25|0
1734512480000|2024-12-18 09:01:20||1324.75||1324.5||1324.75||1324.5|0
1734512490000|2024-12-18 09:01:30||1324.75||1324.5||1324.75||1324.5|0
1734512540000|2024-12-18 09:02:20||1324.75||1324.75||1324.75||1324.5|0
1734512550000|2024-12-18 09:02:30||1324.5||1324.5||1324.75||1324.5|92
1734512590000|2024-12-18 09:03:10||1324.75||1324.5||1324.75||1324.5|0
1734512650000|2024-12-18 09:04:10|1326.5|1324.25|1326.25|1324|1326.5|1324.25|1326.25|1324|0
1734512660000|2024-12-18 09:04:20||1324.25||1324.25||1324.25||1324.25|0
1734512670000|2024-12-18 09:04:30||1324||1324.25||1324.25||1324|0
1734512680000|2024-12-18 09:04:40|1326.5||1326.5||1326.5||1326.5||0
1734512690000|2024-12-18 09:04:50||1324||1324.25||1324.25||1324|0
1734512730000|2024-12-18 09:05:30||1324||1324||1324||1324|0
1734512740000|2024-12-18 09:05:40||1324.25||1324.25||1324.25||1324.25|0
1734512760000|2024-12-18 09:06:00||1324.5||1324.25||1324.5||1324|0
1734512790000|2024-12-18 09:06:30||1324||1324.25||1324.25||1324|0
1734512800000|2024-12-18 09:06:40||1324||1324||1324||1324|0
1734512810000|2024-12-18 09:06:50|1326.25|1323.75|1326.25|1323.75|1326.25|1324|1326.25|1323.75|0
1734512820000|2024-12-18 09:07:00||1324||1324||1324||1324|0
1734512830000|2024-12-18 09:07:10|1326|1323.75|1326|1323.75|1326|1323.75|1326|1323.75|0
1734512840000|2024-12-18 09:07:20||1323.5||1323.5||1323.75||1323.5|0
1734512850000|2024-12-18 09:07:30||1323.75||1323.75||1323.75||1323.75|0
1734512890000|2024-12-18 09:08:10|1325.75|1323.5|1325.75|1323.5|1325.75|1323.5|1325.75|1323.5|0
1734512900000|2024-12-18 09:08:20||1323.75||1323.75||1323.75||1323.75|0
1734512920000|2024-12-18 09:08:40||1324||1323.5||1324||1323.5|0
1734512930000|2024-12-18 09:08:50|1325.5||1325.75||1325.75||1325.5||0
1734512960000|2024-12-18 09:09:20|1325.5||1325.5||1325.5||1325.5||0
1734512970000|2024-12-18 09:09:30||1323.25||1323.5||1323.5||1323.25|0
1734512980000|2024-12-18 09:09:40|1325.25|1323.25|1325.25|1323.25|1325.25|1323.5|1325.25|1323.25|0
1734512990000|2024-12-18 09:09:50||1323||1323||1323||1323|0
1734513000000|2024-12-18 09:10:00||1323.25||1323.25||1323.25||1323.25|0
1734513030000|2024-12-18 09:10:30|1325.5||1325.5||1325.5||1325.5||0
1734513060000|2024-12-18 09:11:00|1325.25|1323|1325.25|1323|1325.25|1323.25|1325.25|1323|0
1734513070000|2024-12-18 09:11:10||1323.25||1323||1323.25||1323|0
1734513090000|2024-12-18 09:11:30||1323.25||1323||1323.25||1323|0
1734513100000|2024-12-18 09:11:40||1323.25||1323||1323.25||1323|0
1734513120000|2024-12-18 09:12:00||1323.25||1323.25||1323.25||1323.25|0
1734513130000|2024-12-18 09:12:10||1323||1323.25||1323.25||1323|0
1734513170000|2024-12-18 09:12:50||1323.5||1323.5||1323.5||1323.5|0
1734513180000|2024-12-18 09:13:00||1323.25||1323.25||1323.5||1323|0
1734513190000|2024-12-18 09:13:10||1323||1323||1323||1323|0
1734513200000|2024-12-18 09:13:20||1323.25||1323||1323.25||1323|0
1734513210000|2024-12-18 09:13:30|1325.5|1323.25|1325.5|1323.25|1325.5|1323.25|1325.5|1323.25|0
1734513260000|2024-12-18 09:14:20||1323.5||1323.5||1323.5||1323.5|0
1734513300000|2024-12-18 09:15:00|1325.25||1325.25||1325.25||1325.25||0
1734513420000|2024-12-18 09:17:00||1323.25||1323.25||1323.25||1323.25|0
1734513430000|2024-12-18 09:17:10||1323.5||1323.5||1323.5||1323.5|0
1734513450000|2024-12-18 09:17:30||1323.25||1323.25||1323.25||1323.25|0
1734513480000|2024-12-18 09:18:00||1323.5||1323.5||1323.5||1323.5|0
1734513520000|2024-12-18 09:18:40||1323.25||1323.25||1323.5||1323.25|0
1734513540000|2024-12-18 09:19:00||1323.5||1323.5||1323.5||1323.5|0
1734513550000|2024-12-18 09:19:10||1323.25||1323.25||1323.5||1323.25|0
1734513570000|2024-12-18 09:19:30|1325.5|1323.5|1325.5|1323.5|1325.5|1323.5|1325.25|1323.5|1
1734513590000|2024-12-18 09:19:50||1323.25||1323.5||1323.5||1323.25|0
1734513610000|2024-12-18 09:20:10|1325.75||1325.75||1325.75||1325.75||0
1734513630000|2024-12-18 09:20:30|1325.25|1323.25|1325.5|1323.25|1325.5|1323.25|1325.25|1323.25|0
1734513640000|2024-12-18 09:20:40|1325.25|1323|1325.25|1323|1325.25|1323|1325.25|1323|0
1734513660000|2024-12-18 09:21:00|1325.5|1323.25|1325.5|1323.25|1325.5|1323.25|1325.5|1323.25|0
1734513690000|2024-12-18 09:21:30||1323.5||1323.5||1323.5||1323.5|0
1734513700000|2024-12-18 09:21:40|1325.75||1325.75||1325.75||1325.75||0
1734513730000|2024-12-18 09:22:10|1325.5|1323.25|1325.5|1323.25|1325.5|1323.5|1325.5|1323.25|0
1734513740000|2024-12-18 09:22:20||1323.5||1323.5||1323.5||1323.25|0
1734513750000|2024-12-18 09:22:30||1323.25||1323.25||1323.25||1323.25|0
1734513760000|2024-12-18 09:22:40||1323.5||1323.5||1323.5||1323.25|0
1734513790000|2024-12-18 09:23:10||1323.25||1323.5||1323.5||1323.25|0
1734513800000|2024-12-18 09:23:20||1323.25||1323.25||1323.5||1323.25|0
1734513810000|2024-12-18 09:23:30||1323.5||1323.5||1323.5||1323.5|0
1734513820000|2024-12-18 09:23:40||1323.25||1323.5||1323.5||1323.25|0
1734513830000|2024-12-18 09:23:50||1323.25||1323.5||1323.5||1323.25|0
1734513840000|2024-12-18 09:24:00||1323.25||1323.25||1323.25||1323.25|0
1734513900000|2024-12-18 09:25:00||1323.5||1323.5||1323.5||1323.25|0
1734513930000|2024-12-18 09:25:30||1323.25||1323.25||1323.25||1323.25|0
1734513940000|2024-12-18 09:25:40||1323.5||1323.5||1323.5||1323.5|0
1734513980000|2024-12-18 09:26:20|1325.25||1325.5||1325.5||1325.25||0
1734513990000|2024-12-18 09:26:30||1323.25||1323.5||1323.5||1323.25|0
1734514000000|2024-12-18 09:26:40|1325.25|1323.25|1325|1323|1325.25|1323.25|1325|1323|0
1734514010000|2024-12-18 09:26:50|1324.75|1322.75|1324.75|1322.5|1324.75|1323|1324.75|1322.5|0
1734514020000|2024-12-18 09:27:00|1324.5||1324.75||1324.75||1324.5||0
1734514070000|2024-12-18 09:27:50||1322.75||1322.75||1322.75||1322.75|0
1734514080000|2024-12-18 09:28:00||1322.5||1322.5||1322.5||1322.5|0
1734514090000|2024-12-18 09:28:10||1322.75||1322.75||1322.75||1322.5|0
1734514100000|2024-12-18 09:28:20|1325||1325||1325||1324.75||0
1734514110000|2024-12-18 09:28:30|1324.75||1324.75||1325||1324.75||0
1734514120000|2024-12-18 09:28:40||1322.5||1322.5||1322.5||1322.5|0
1734514130000|2024-12-18 09:28:50|1324.5||1324.5||1324.5||1324.5||0
1734514190000|2024-12-18 09:29:50|1324.75|1322.75|1324.75|1322.5|1324.75|1322.75|1324.75|1322.5|0
1734514200000|2024-12-18 09:30:00||1322.75||1323||1323||1322.75|0
1734514220000|2024-12-18 09:30:20||1322.75||1322.75||1322.75||1322.75|0
1734514240000|2024-12-18 09:30:40||1322.5||1322.5||1322.75||1322.5|0
1734514250000|2024-12-18 09:30:50||1322.75||1322.75||1322.75||1322.5|0
1734514260000|2024-12-18 09:31:00||1322.5||1322.75||1322.75||1322.5|0
1734514270000|2024-12-18 09:31:10|1325|1322.5|1324.75|1322.5|1325|1322.5|1324.75|1322.5|0
1734514280000|2024-12-18 09:31:20|1325|1322.75|1325|1322.75|1325|1322.75|1325|1322.75|0
1734514300000|2024-12-18 09:31:40|1324.75||1324.75||1324.75||1324.75||0
1734514310000|2024-12-18 09:31:50|1325||1325||1325||1325||0
1734514330000|2024-12-18 09:32:10||1323||1323||1323||1322.75|0
1734514340000|2024-12-18 09:32:20|1324.75|1322.75|1325|1323|1325|1323|1324.75|1322.75|0
1734514350000|2024-12-18 09:32:30||1322.75||1322.75||1322.75||1322.75|0
1734514360000|2024-12-18 09:32:40|1325.25|1323|1325.25|1323|1325.25|1323|1325.25|1323|0
1734514380000|2024-12-18 09:33:00|1325||1325.25||1325.25||1325||0
1734514390000|2024-12-18 09:33:10||1323.25||1323.25||1323.25||1323.25|0
1734514400000|2024-12-18 09:33:20||1323||1323||1323||1323|0
1734514410000|2024-12-18 09:33:30||1323.25||1323.25||1323.25||1323.25|0
1734514440000|2024-12-18 09:34:00||1323.5||1323.5||1323.5||1323.5|0
1734514480000|2024-12-18 09:34:40|1325.5||1325.5||1325.5||1325.5||0
1734514500000|2024-12-18 09:35:00|1325.25|1323.25|1325.5|1323.5|1325.5|1323.5|1325.25|1323.25|0
1734514510000|2024-12-18 09:35:10|1325.25||1325.25||1325.25||1325.25||0
1734514540000|2024-12-18 09:35:40||1323.25||1323.25||1323.25||1323.25|0
1734514550000|2024-12-18 09:35:50|1325.5|1323.5|1325.5|1323.5|1325.5|1323.5|1325.5|1323.5|0
1734514570000|2024-12-18 09:36:10||1323.25||1323.25||1323.25||1323.25|0
1734514590000|2024-12-18 09:36:30||1323.5||1323.5||1323.5||1323.5|0
1734514610000|2024-12-18 09:36:50||1323.25||1323.25||1323.25||1323.25|0
1734514620000|2024-12-18 09:37:00|1325.25||1325.25||1325.25||1325.25||0
1734514640000|2024-12-18 09:37:20||1323||1323||1323||1323|0
1734514650000|2024-12-18 09:37:30|1325.5|1323.25|1325.5|1323.25|1325.5|1323.25|1325.5|1323|0
1734514660000|2024-12-18 09:37:40|1325.25|1323|1325.25|1323|1325.25|1323|1325.25|1323|0
1734514690000|2024-12-18 09:38:10|1325||1325||1325||1325||0
1734514740000|2024-12-18 09:39:00||1322.75||1322.75||1322.75||1322.75|0
1734514750000|2024-12-18 09:39:10||1323||1323||1323||1322.75|0
1734514760000|2024-12-18 09:39:20||1322.75||1323||1323||1322.75|0
1734514910000|2024-12-18 09:41:50|1325.25||1325.25||1325.25||1325.25||0
1734514920000|2024-12-18 09:42:00||1323.25||1323.25||1323.25||1323.25|0
1734514940000|2024-12-18 09:42:20||1323||1323.25||1323.25||1323|0
1734514950000|2024-12-18 09:42:30||1323||1323.25||1323.25||1323|0
1734514960000|2024-12-18 09:42:40||1323||1323.25||1323.25||1323|0
1734515000000|2024-12-18 09:43:20||1323||1323||1323||1323|0
1734515010000|2024-12-18 09:43:30||1323.25||1323||1323.25||1323|0
1734515030000|2024-12-18 09:43:50||1323.25||1323||1323.25||1323|0
1734515040000|2024-12-18 09:44:00||1323.25||1323.25||1323.25||1323|0
1734515050000|2024-12-18 09:44:10||1323||1323.25||1323.25||1323|0
1734515060000|2024-12-18 09:44:20||1323||1323.25||1323.25||1323|0
1734515100000|2024-12-18 09:45:00|1325.5|1323.5|1325.5|1323.5|1325.5|1323.5|1325.5|1323.5|0
1734515110000|2024-12-18 09:45:10||1323.25||1323.25||1323.5||1323.25|0
1734515120000|2024-12-18 09:45:20||1323.5||1323.25||1323.5||1323.25|0
1734515130000|2024-12-18 09:45:30||1323.5||1323.5||1323.5||1323.5|0
1734515170000|2024-12-18 09:46:10||1323.75||1323.75||1323.75||1323.75|0
1734515180000|2024-12-18 09:46:20|1325.75||1325.75||1325.75||1325.75||0
1734515190000|2024-12-18 09:46:30||1324||1324||1324||1323.75|0
1734515200000|2024-12-18 09:46:40||1323.75||1323.75||1323.75||1323.75|0
1734515210000|2024-12-18 09:46:50||1324||1324||1324||1324|0
1734515220000|2024-12-18 09:47:00||1323.75||1323.5||1323.75||1323.5|0
1734515240000|2024-12-18 09:47:20||1323.75||1323.5||1323.75||1323.5|0
1734515280000|2024-12-18 09:48:00|1325.5|1323.25|1325.25|1323.25|1325.5|1323.25|1325.25|1323.25|0
1734515290000|2024-12-18 09:48:10|1325.5|1323|1325.5|1323|1325.5|1323|1325.5|1323|0
1734515310000|2024-12-18 09:48:30||1323.25||1323.25||1323.25||1323.25|0
1734515330000|2024-12-18 09:48:50||1323||1323||1323.25||1323|0
1734515340000|2024-12-18 09:49:00|1325.25||1325.25||1325.25||1325.25||0
1734515350000|2024-12-18 09:49:10||1323.25||1323.25||1323.25||1323.25|0
1734515360000|2024-12-18 09:49:20||1323||1323||1323||1323|0
1734515410000|2024-12-18 09:50:10||1323.25||1323||1323.25||1323|0
1734515420000|2024-12-18 09:50:20||1323.25||1323||1323.25||1323|0
1734515470000|2024-12-18 09:51:10||1323.25||1323.25||1323.5||1323.25|0
1734515480000|2024-12-18 09:51:20||1323.5||1323.5||1323.5||1323.25|0
1734515490000|2024-12-18 09:51:30||1323.25||1323.25||1323.5||1323.25|0
1734515500000|2024-12-18 09:51:40|1325.5|1323.5|1325.5|1323.25|1325.5|1323.5|1325.5|1323.25|0
1734515520000|2024-12-18 09:52:00|1325.25|1323|1325.25|1323.25|1325.25|1323.25|1325.25|1323|0
1734515530000|2024-12-18 09:52:10||1323||1323||1323||1323|0
1734515580000|2024-12-18 09:53:00|1325|1322.75|1325|1322.75|1325|1322.75|1324.75|1322.75|0
1734515590000|2024-12-18 09:53:10|1324.75||1324.75||1324.75||1324.75||0
1734515610000|2024-12-18 09:53:30||1323||1322.75||1323||1322.75|0
1734515630000|2024-12-18 09:53:50||1322.5||1322.5||1322.5||1322.5|0
1734515710000|2024-12-18 09:55:10|1324.5|1322.25|1324.25|1322|1324.5|1322.25|1324.25|1322|0
1734515720000|2024-12-18 09:55:20||1322.25||1322||1322.25||1322|0
1734515760000|2024-12-18 09:56:00||1321.75||1321.75||1321.75||1321.75|0
1734515780000|2024-12-18 09:56:20|1324|1321.5|1323.75|1321.5|1324|1321.5|1323.75|1321.5|0
1734515790000|2024-12-18 09:56:30|1324||1324||1324||1324||0
1734515820000|2024-12-18 09:57:00||1321.75||1321.75||1321.75||1321.75|0
1734515840000|2024-12-18 09:57:20|1323.75|1321.5|1323.75|1321.5|1323.75|1321.75|1323.75|1321.5|0
1734515870000|2024-12-18 09:57:50||1321.75||1321.5||1321.75||1321.5|0
1734515980000|2024-12-18 09:59:40|1324||1324||1324||1324||0
1734516030000|2024-12-18 10:00:30||1321.75||1321.5||1321.75||1321.5|0
1734516040000|2024-12-18 10:00:40|1323.75||1323.75||1323.75||1323.75||0
1734516070000|2024-12-18 10:01:10|1323.5||1323.5||1323.5||1323.5||0
1734516120000|2024-12-18 10:02:00||1321.25||1321.5||1321.5||1321.25|0
1734516140000|2024-12-18 10:02:20||1321.25||1321.25||1321.25||1321.25|0
1734516160000|2024-12-18 10:02:40|1323.25|1321|1323.25|1321|1323.25|1321|1323.25|1321|0
1734516170000|2024-12-18 10:02:50||1321.25||1321.5||1321.5||1321|0
1734516180000|2024-12-18 10:03:00||1321.25||1321.5||1321.5||1321.25|0
1734516190000|2024-12-18 10:03:10|1323.5|1321.25|1323.25|1321.25|1323.5|1321.5|1323.25|1321.25|0
1734516230000|2024-12-18 10:03:50||1321.5||1321.5||1321.5||1321.5|0
1734516240000|2024-12-18 10:04:00|1323.5||1323.5||1323.5||1323.5||0
1734516330000|2024-12-18 10:05:30||1321.25||1321.25||1321.5||1321.25|0
1734516340000|2024-12-18 10:05:40||1321.5||1321.25||1321.5||1321.25|0
1734516350000|2024-12-18 10:05:50||1321.5||1321.5||1321.5||1321.5|0
1734516360000|2024-12-18 10:06:00||1321.25||1321.25||1321.25||1321.25|0
1734516370000|2024-12-18 10:06:10||1321.5||1321.25||1321.5||1321.25|0
1734516400000|2024-12-18 10:06:40||1321||1321||1321||1321|0
1734516430000|2024-12-18 10:07:10||1321.25||1321||1321.25||1321|0
1734516440000|2024-12-18 10:07:20|1323.25|1321.25|1323|1321|1323.25|1321.25|1323|1321|0
1734516450000|2024-12-18 10:07:30|1323.25||1323||1323.25||1323||0
1734516460000|2024-12-18 10:07:40||1320.75||1320.75||1320.75||1320.75|0
1734516480000|2024-12-18 10:08:00||1321||1321||1321||1321|0
1734516490000|2024-12-18 10:08:10|1323.25||1323.25||1323.25||1323.25||0
1734516510000|2024-12-18 10:08:30||1321.25||1321.25||1321.25||1321.25|0
1734516520000|2024-12-18 10:08:40||1321||1321||1321||1321|0
1734516530000|2024-12-18 10:08:50||1321.25||1321||1321.25||1321|0
1734516540000|2024-12-18 10:09:00||1321.25||1321||1321.25||1321|0
1734516720000|2024-12-18 10:12:00|1323|1320.75|1323|1320.5|1323|1320.75|1323|1320.5|0
1734516730000|2024-12-18 10:12:10|1322.75||1322.5||1322.75||1322.5||0
1734516760000|2024-12-18 10:12:40||1320.25||1320.5||1320.5||1320.25|0
1734516770000|2024-12-18 10:12:50||1320.25||1320.5||1320.5||1320.25|0
1734516780000|2024-12-18 10:13:00||1320.25||1320.25||1320.5||1320.25|0
1734516790000|2024-12-18 10:13:10|1322.25||1322.25||1322.25||1322.25||0
1734516800000|2024-12-18 10:13:20||1320||1320||1320||1320|0
1734516860000|2024-12-18 10:14:20|1322|1319.75|1322|1320|1322|1320|1322|1319.75|0
1734516890000|2024-12-18 10:14:50||1320.25||1320||1320.25||1319.75|0
1734516900000|2024-12-18 10:15:00|1321.75|1319.75|1321.75|1319.75|1322|1319.75|1321.75|1319.75|0
1734516910000|2024-12-18 10:15:10||1319.5||1319.75||1319.75||1319.5|0
1734516980000|2024-12-18 10:16:20||1319.5||1319.5||1319.5||1319.5|0
1734517020000|2024-12-18 10:17:00||1319.75||1319.75||1319.75||1319.75|0
1734517030000|2024-12-18 10:17:10||1319.5||1319.75||1319.75||1319.5|0
1734517050000|2024-12-18 10:17:30||1319.5||1319.5||1319.5||1319.5|0
1734517070000|2024-12-18 10:17:50||1319.75||1319.5||1319.75||1319.5|0
1734517090000|2024-12-18 10:18:10|1321.5||1321.5||1321.5||1321.5||0
1734517150000|2024-12-18 10:19:10||1319.25||1319.25||1319.25||1319.25|0
1734517160000|2024-12-18 10:19:20|1321.25|1319|1321.25|1319|1321.25|1319|1321.25|1319|0
1734517170000|2024-12-18 10:19:30||1319.25||1319||1319.25||1319|0
1734517180000|2024-12-18 10:19:40|1321|1318.75|1321|1318.75|1321.25|1318.75|1320.75|1318.5|0
1734517190000|2024-12-18 10:19:50|1320.75|1319|1320.75|1319|1320.75|1319|1320.75|1319|0
1734517200000|2024-12-18 10:20:00||1318.75||1318.75||1318.75||1318.75|0
1734517220000|2024-12-18 10:20:20||1319||1319||1319||1319|0
1734517230000|2024-12-18 10:20:30|1321||1321||1321||1321||0
1734517280000|2024-12-18 10:21:20||1319.25||1319.25||1319.25||1319|0
1734517290000|2024-12-18 10:21:30||1319||1319||1319.25||1319|0
1734517300000|2024-12-18 10:21:40|1321.25|1319.25|1321.25|1319.25|1321.25|1319.5|1321.25|1319|0
1734517310000|2024-12-18 10:21:50||1319.5||1319.5||1319.5||1319.5|0
1734517330000|2024-12-18 10:22:10|1321.5||1321.5||1321.5||1321.5||0
1734517340000|2024-12-18 10:22:20||1319.25||1319.25||1319.25||1319.25|0
1734517350000|2024-12-18 10:22:30||1319.5||1319.25||1319.5||1319.25|0
1734517360000|2024-12-18 10:22:40||1319.5||1319.25||1319.5||1319.25|0
1734517370000|2024-12-18 10:22:50||1319.5||1319.25||1319.5||1319.25|0
1734517390000|2024-12-18 10:23:10|1321.25|1319|1321.25|1319|1321.25|1319|1321.25|1319|0
1734517400000|2024-12-18 10:23:20||1319.25||1319.25||1319.25||1319.25|0
1734517430000|2024-12-18 10:23:50||1319||1319||1319||1319|0
1734517460000|2024-12-18 10:24:20|1321|1318.75|1321|1318.75|1321|1318.75|1321|1318.75|0
1734517480000|2024-12-18 10:24:40||1319||1319||1319||1319|0
1734517490000|2024-12-18 10:24:50||1318.75||1318.75||1318.75||1318.75|0
1734517500000|2024-12-18 10:25:00||1319||1319||1319||1319|0
1734517510000|2024-12-18 10:25:10|1321.25||1321.25||1321.25||1321.25||0
1734517530000|2024-12-18 10:25:30||1318.75||1318.75||1318.75||1318.75|0
1734517540000|2024-12-18 10:25:40||1319||1319||1319||1319|0
1734517560000|2024-12-18 10:26:00|1321|1318.75|1321|1318.75|1321|1318.75|1321|1318.75|0
1734517570000|2024-12-18 10:26:10||1319||1319||1319||1319|0
1734517610000|2024-12-18 10:26:50|1321.25||1321.25||1321.25||1321.25||0
1734517630000|2024-12-18 10:27:10||1318.75||1318.75||1318.75||1318.75|0
1734517640000|2024-12-18 10:27:20||1319||1319||1319||1319|0
1734517650000|2024-12-18 10:27:30|1321.5|1319.25|1321.75|1319.25|1321.75|1319.25|1321.5|1319.25|0
1734517660000|2024-12-18 10:27:40|1321.5|1319.5|1321.25|1319.25|1321.75|1319.5|1321.25|1319.25|0
1734517680000|2024-12-18 10:28:00|1321.5||1321.5||1321.5||1321.25||0
1734517690000|2024-12-18 10:28:10|1321.25||1321.25||1321.25||1321.25||0
1734517700000|2024-12-18 10:28:20||1319||1319.25||1319.25||1319|0
1734517720000|2024-12-18 10:28:40||1319.5||1319.25||1319.5||1319.25|0
1734517730000|2024-12-18 10:28:50||1319.5||1319.5||1319.5||1319.5|0
1734517740000|2024-12-18 10:29:00||1319.25||1319.25||1319.5||1319.25|0
1734517750000|2024-12-18 10:29:10||1319.5||1319.25||1319.5||1319.25|0
1734517770000|2024-12-18 10:29:30||1319.5||1319.25||1319.5||1319.25|0
1734517790000|2024-12-18 10:29:50|1321.5|1319.5|1321.5|1319.5|1321.5|1319.5|1321.5|1319.25|0
1734517800000|2024-12-18 10:30:00||1319.25||1319.5||1319.5||1319.25|0
1734517820000|2024-12-18 10:30:20||1319.25||1319.25||1319.25||1319.25|0
1734517830000|2024-12-18 10:30:30||1319.5||1319.5||1319.5||1319.5|0
1734517840000|2024-12-18 10:30:40||1319.25||1319.5||1319.5||1319.25|0
1734517850000|2024-12-18 10:30:50||1319.25||1319.25||1319.5||1319.25|0
1734517860000|2024-12-18 10:31:00||1319.5||1319.5||1319.5||1319.5|0
1734517900000|2024-12-18 10:31:40||1319.25||1319.25||1319.25||1319.25|0
1734517980000|2024-12-18 10:33:00|1321.25|1319|1321.25|1319|1321.25|1319.25|1321.25|1319|0
1734518050000|2024-12-18 10:34:10||1319.25||1319.25||1319.25||1319.25|0
1734518060000|2024-12-18 10:34:20||1319||1319||1319||1319|0
1734518100000|2024-12-18 10:35:00|||||||||19
1734518110000|2024-12-18 10:35:10||1319.25||1319.25||1319.25||1319.25|0
1734518120000|2024-12-18 10:35:20||1319||1319||1319||1319|0
1734518130000|2024-12-18 10:35:30||1319.25||1319||1319.25||1319|0
1734518140000|2024-12-18 10:35:40||1319.25||1319||1319.25||1319|0
1734518150000|2024-12-18 10:35:50|1321||1321||1321||1321||0
1734518170000|2024-12-18 10:36:10||1319.25||1319||1319.25||1319|0
1734518180000|2024-12-18 10:36:20|1321.25|1319.25|1321.25|1319|1321.25|1319.25|1321.25|1319|0
1734518190000|2024-12-18 10:36:30||1319.25||1319.25||1319.25||1319.25|0
1734518200000|2024-12-18 10:36:40||1319.5||1319.25||1319.5||1319.25|0
1734518210000|2024-12-18 10:36:50||1319.5||1319.5||1319.5||1319.5|0
1734518230000|2024-12-18 10:37:10||1319.25||1319.25||1319.25||1319.25|0
1734518250000|2024-12-18 10:37:30||1319.5||1319.25||1319.5||1319.25|0
1734518290000|2024-12-18 10:38:10|1321|1319|1321|1319|1321|1319|1321|1319|0
1734518300000|2024-12-18 10:38:20|1321.25||1321.25||1321.25||1321.25||0
1734518310000|2024-12-18 10:38:30||1319.25||1319.25||1319.25||1319.25|0
1734518320000|2024-12-18 10:38:40||1319.5||1319.25||1319.5||1319.25|0
1734518330000|2024-12-18 10:38:50||1319.5||1319.25||1319.5||1319.25|0
1734518350000|2024-12-18 10:39:10||1319.5||1319.5||1319.5||1319.5|0
1734518360000|2024-12-18 10:39:20|1321.5||1321.5||1321.5||1321.5||0
1734518390000|2024-12-18 10:39:50||1319.75||1319.75||1319.75||1319.5|0
1734518400000|2024-12-18 10:40:00||1319.5||1319.5||1319.75||1319.5|0
1734518410000|2024-12-18 10:40:10||1319.75||1319.75||1319.75||1319.75|0
1734518430000|2024-12-18 10:40:30|1321.75|1320|1321.75|1320|1321.75|1320|1321.75|1320|0
1734518490000|2024-12-18 10:41:30|1322||1322||1322||1322||0
1734518500000|2024-12-18 10:41:40||1320.25||1320||1320.25||1320|0
1734518520000|2024-12-18 10:42:00||1320.25||1320.25||1320.25||1320.25|0
1734518540000|2024-12-18 10:42:20||1320||1320||1320.25||1320|0
1734518590000|2024-12-18 10:43:10||1320.25||1320.25||1320.25||1320.25|0
1734518640000|2024-12-18 10:44:00|1322.25|1320|1322.25|1320|1322.25|1320|1322.25|1320|0
1734518650000|2024-12-18 10:44:10||1320.25||1320||1320.25||1320|0
1734518700000|2024-12-18 10:45:00||1320.25||1320.25||1320.25||1320.25|0
1734518710000|2024-12-18 10:45:10||1320||1320.25||1320.25||1320|0
1734518760000|2024-12-18 10:46:00||1320.5||1320.5||1320.5||1320.5|0
1734518810000|2024-12-18 10:46:50|1322.5||1322.5||1322.5||1322.5||0
1734518860000|2024-12-18 10:47:40||1320.75||1320.75||1320.75||1320.5|0
1734518870000|2024-12-18 10:47:50||1320.5||1320.5||1320.5||1320.5|0
1734518890000|2024-12-18 10:48:10|1322.75|1320.75|1322.75|1320.75|1322.75|1320.75|1322.75|1320.75|0
1734518900000|2024-12-18 10:48:20|1322.5|1320.5|1322.5|1320.5|1322.5|1320.5|1322.5|1320.5|0
1734518950000|2024-12-18 10:49:10||1320.25||1320.25||1320.25||1320.25|0
1734518960000|2024-12-18 10:49:20||1320.5||1320.25||1320.5||1320.25|0
1734518980000|2024-12-18 10:49:40||1320.5||1320.5||1320.5||1320.5|0
1734519000000|2024-12-18 10:50:00||1320.25||1320.5||1320.5||1320.25|0
1734519010000|2024-12-18 10:50:10|1322.25|1320.25|1322.25|1320.25|1322.25|1320.25|1322.25|1320.25|0
1734519020000|2024-12-18 10:50:20|1322.5||1322.25||1322.5||1322.25||0
1734519030000|2024-12-18 10:50:30||1320||1320||1320||1320|0
1734519150000|2024-12-18 10:52:30|1322|1319.75|1322|1319.75|1322|1320|1322|1319.75|0
1734519160000|2024-12-18 10:52:40|1321.75|1320|1321.75|1320|1321.75|1320|1321.75|1320|0
1734519170000|2024-12-18 10:52:50||1319.75||1319.75||1319.75||1319.75|0
1734519190000|2024-12-18 10:53:10||1319.5||1319.75||1319.75||1319.5|0
1734519200000|2024-12-18 10:53:20||1319.5||1319.75||1319.75||1319.5|0
1734519260000|2024-12-18 10:54:20||1319.5||1319.5||1319.75||1319.5|0
1734519270000|2024-12-18 10:54:30||1319.75||1319.75||1319.75||1319.5|0
1734519280000|2024-12-18 10:54:40||1319.5||1319.5||1319.75||1319.5|0
1734519300000|2024-12-18 10:55:00|1321.5||1321.5||1321.5||1321.5||0
1734519330000|2024-12-18 10:55:30|1321.25||1321.5||1321.5||1321.25||0
1734519340000|2024-12-18 10:55:40|1321.25|1319.25|1321.5|1319.5|1321.5|1319.5|1321.25|1319.25|0
1734519360000|2024-12-18 10:56:00||1319.25||1319.25||1319.5||1319.25|0
1734519380000|2024-12-18 10:56:20|1321.25||1321.25||1321.25||1321.25||0
1734519420000|2024-12-18 10:57:00||1319.5||1319.25||1319.5||1319.25|0
1734519450000|2024-12-18 10:57:30||1319.5||1319.5||1319.5||1319.5|0
1734519490000|2024-12-18 10:58:10||1319.25||1319.25||1319.25||1319.25|0
1734519500000|2024-12-18 10:58:20||1319.5||1319.25||1319.5||1319.25|0
1734519610000|2024-12-18 11:00:10||1319||1319.25||1319.25||1319|0
1734519650000|2024-12-18 11:00:50|1321.5|1319.5|1321.5|1319.5|1321.5|1319.5|1321.5|1319.5|0
1734519720000|2024-12-18 11:02:00|1321.75|1319.75|1321.75|1319.75|1321.75|1319.75|1321.75|1319.75|0
1734519740000|2024-12-18 11:02:20||1320||1320||1320||1320|0
1734519750000|2024-12-18 11:02:30||1319.75||1319.75||1319.75||1319.75|0
1734519770000|2024-12-18 11:02:50|1322||1322||1322||1322||0
1734519780000|2024-12-18 11:03:00|1321.75||1321.75||1321.75||1321.75||0
1734519790000|2024-12-18 11:03:10|1322||1321.75||1322||1321.75||0
1734519810000|2024-12-18 11:03:30|1322||1322||1322||1322||0
1734519820000|2024-12-18 11:03:40||1320||1320||1320||1320|0
1734519840000|2024-12-18 11:04:00|1322.25||1322.25||1322.25||1322.25||0
1734519870000|2024-12-18 11:04:30||1320.25||1320.25||1320.25||1320.25|0
1734519880000|2024-12-18 11:04:40|1322.5|1320.5|1322.25|1320.5|1322.5|1320.5|1322.25|1320.5|0
1734519900000|2024-12-18 11:05:00||1320.25||1320.25||1320.25||1320.25|0
1734519970000|2024-12-18 11:06:10||1320.5||1320.25||1320.5||1320.25|0
1734519980000|2024-12-18 11:06:20||1320||1320||1320||1320|0
1734519990000|2024-12-18 11:06:30|1322||1322.25||1322.25||1322||0
1734520010000|2024-12-18 11:06:50|1322||1322||1322||1322||0
1734520050000|2024-12-18 11:07:30||1319.75||1319.75||1319.75||1319.75|0
1734520060000|2024-12-18 11:07:40||1320||1319.75||1320||1319.75|0
1734520080000|2024-12-18 11:08:00||1320||1320||1320||1320|0
1734520110000|2024-12-18 11:08:30|1321.75|1319.75|1321.75|1319.75|1321.75|1319.75|1321.75|1319.75|0
1734520140000|2024-12-18 11:09:00||1319.5||1319.5||1319.5||1319.5|0
1734520210000|2024-12-18 11:10:10|1321.5|1319.25|1321.5|1319.5|1321.5|1319.5|1321.5|1319.25|0
1734520300000|2024-12-18 11:11:40||1319.75||1319.5||1319.75||1319.5|0
1734520310000|2024-12-18 11:11:50||1319.75||1319.5||1319.75||1319.5|0
1734520430000|2024-12-18 11:13:50||1319.25||1319.25||1319.25||1319.25|0
1734520470000|2024-12-18 11:14:30||1319.5||1319.25||1319.5||1319.25|0
1734520480000|2024-12-18 11:14:40||1319.5||1319.5||1319.5||1319.5|0
1734520560000|2024-12-18 11:16:00|1321.75||1321.75||1321.75||1321.75||0
1734520620000|2024-12-18 11:17:00||1319.75||1319.5||1319.75||1319.5|0
1734520630000|2024-12-18 11:17:10||1319.75||1319.5||1319.75||1319.5|0
1734520650000|2024-12-18 11:17:30|1321.5||1321.5||1321.5||1321.5||0
1734520710000|2024-12-18 11:18:30||1319.25||1319.25||1319.5||1319.25|0
1734520720000|2024-12-18 11:18:40||1319.5||1319.5||1319.5||1319.5|0
1734520760000|2024-12-18 11:19:20|1321.25|1319.25|1321.25|1319.25|1321.25|1319.25|1321.25|1319.25|0
1734520790000|2024-12-18 11:19:50||1319.5||1319.5||1319.5||1319.5|0
1734520810000|2024-12-18 11:20:10|1321.5||1321.5||1321.5||1321.5||0
1734520840000|2024-12-18 11:20:40|1321.75||1321.75||1321.75||1321.75||0
1734520850000|2024-12-18 11:20:50||1319.75||1319.75||1319.75||1319.75|0
1734520900000|2024-12-18 11:21:40||1319.5||1319.5||1319.75||1319.5|0
1734520920000|2024-12-18 11:22:00||1319.75||1319.75||1319.75||1319.75|0
1734520930000|2024-12-18 11:22:10||1319.5||1319.5||1319.5||1319.5|0
1734520940000|2024-12-18 11:22:20||1319.75||1319.75||1319.75||1319.75|0
1734520960000|2024-12-18 11:22:40||1319.5||1319.5||1319.75||1319.5|0
1734520980000|2024-12-18 11:23:00||1319.75||1319.75||1319.75||1319.75|0
1734521050000|2024-12-18 11:24:10|1321.5|1320|1321.25|1320|1321.5|1320|1321.25|1320|0
1734521070000|2024-12-18 11:24:30|1321.5||1321.5||1321.5||1321.5||0
1734521160000|2024-12-18 11:26:00|1321.25||1321.25||1321.25||1321.25||0
1734521250000|2024-12-18 11:27:30|1321||1321||1321||1321||0
1734521290000|2024-12-18 11:28:10|1320.75|1318.75|1320.75|1318.75|1320.75|1318.75|1320.75|1318.75|0
1734521300000|2024-12-18 11:28:20|1321|1318.5|1320.75|1318.5|1321|1318.5|1320.75|1318.5|0
1734521340000|2024-12-18 11:29:00|1320.5||1320.5||1320.5||1320.5||0
1734521350000|2024-12-18 11:29:10|1320.75|1318.75|1320.75|1318.5|1320.75|1318.75|1320.75|1318.5|0
1734521360000|2024-12-18 11:29:20||1318.75||1318.5||1318.75||1318.5|0
1734521380000|2024-12-18 11:29:40||1318.75||1318.75||1318.75||1318.75|0
1734521390000|2024-12-18 11:29:50|1321||1321||1321||1321||0
1734521410000|2024-12-18 11:30:10|1320.75||1321||1321||1320.75||0
1734521450000|2024-12-18 11:30:50||1319||1318.75||1319||1318.75|0
1734521500000|2024-12-18 11:31:40|1320.75||1320.75||1320.75||1320.75||0
1734521520000|2024-12-18 11:32:00|1320.5|1318.5|1320.5|1318.5|1320.5|1318.5|1320.5|1318.5|0
1734521540000|2024-12-18 11:32:20|1320.75|1318.75|1320.75|1318.75|1320.75|1318.75|1320.75|1318.75|0
1734521570000|2024-12-18 11:32:50|1320.5|1318.5|1320.5|1318.5|1320.5|1318.5|1320.5|1318.5|0
1734521580000|2024-12-18 11:33:00|1320.25||1320.25||1320.25||1320.25||0
1734521590000|2024-12-18 11:33:10||1318.25||1318.25||1318.25||1318.25|0
1734521620000|2024-12-18 11:33:40||1318.5||1318.25||1318.5||1318.25|0
1734521690000|2024-12-18 11:34:50||1318||1318.25||1318.25||1318|0
1734521710000|2024-12-18 11:35:10|1320|1318|1320|1318|1320|1318|1320|1318|0
1734521910000|2024-12-18 11:38:30||1318.25||1318||1318.25||1318|0
1734521920000|2024-12-18 11:38:40||1318.25||1318.25||1318.25||1318.25|0
1734521930000|2024-12-18 11:38:50|1320.25||1320.25||1320.25||1320.25||0
1734521940000|2024-12-18 11:39:00|1320|1318|1320|1318|1320|1318|1320|1318|0
1734521950000|2024-12-18 11:39:10||1318.25||1318.25||1318.25||1318.25|0
1734521960000|2024-12-18 11:39:20|1320.25||1320||1320.25||1320||0
1734521970000|2024-12-18 11:39:30|1320.25||1320.25||1320.25||1320.25||0
1734521980000|2024-12-18 11:39:40||1318.5||1318.5||1318.5||1318.5|0
1734521990000|2024-12-18 11:39:50|1320.5||1320.5||1320.5||1320.5||0
1734522000000|2024-12-18 11:40:00|1320.25||1320.25||1320.25||1320.25||0
1734522010000|2024-12-18 11:40:10|1320|1318.25|1320|1318|1320|1318.25|1320|1318|0
1734522020000|2024-12-18 11:40:20|1320.25||1320.25||1320.25||1320.25||0
1734522030000|2024-12-18 11:40:30|1320|1318.25|1320|1318.25|1320|1318.25|1320|1318|0
1734522040000|2024-12-18 11:40:40||1318||1318||1318||1318|0
1734522060000|2024-12-18 11:41:00|1319.75|1318.25|1320|1318.25|1320|1318.25|1319.75|1318|0
1734522070000|2024-12-18 11:41:10||1318||1318||1318||1318|0
1734522080000|2024-12-18 11:41:20||1318.25||1318.25||1318.25||1318.25|0
1734522090000|2024-12-18 11:41:30||1318||1318||1318.25||1318|0
1734522110000|2024-12-18 11:41:50||1318.25||1318.25||1318.25||1318.25|0
1734522120000|2024-12-18 11:42:00|1320.25|1318|1320.25|1318.5|1320.25|1318.5|1320.25|1318|0
1734522180000|2024-12-18 11:43:00||1318.75||1318.75||1318.75||1318.75|0
1734522220000|2024-12-18 11:43:40||1318.5||1318.5||1318.5||1318.5|0
1734522240000|2024-12-18 11:44:00||1318.75||1318.75||1318.75||1318.75|0
1734522250000|2024-12-18 11:44:10||1318.5||1318.75||1318.75||1318.5|0
1734522260000|2024-12-18 11:44:20||1318.5||1318.5||1318.5||1318.25|0
1734522270000|2024-12-18 11:44:30||1318.25||1318.25||1318.25||1318.25|0
1734522310000|2024-12-18 11:45:10||1318.5||1318.5||1318.5||1318.5|1
1734522320000|2024-12-18 11:45:20||1318.25||1318.25||1318.25||1318.25|0
1734522330000|2024-12-18 11:45:30|1320.5|1318.5|1320.5|1318.5|1320.5|1318.5|1320.5|1318.5|0
1734522360000|2024-12-18 11:46:00||1318.75||1318.75||1318.75||1318.75|0
1734522370000|2024-12-18 11:46:10||1318.5||1318.5||1318.75||1318.5|0
1734522400000|2024-12-18 11:46:40||1318.75||1318.5||1318.75||1318.5|0
1734522420000|2024-12-18 11:47:00|1320.75||1320.5||1320.75||1320.5||0
1734522450000|2024-12-18 11:47:30||1318.75||1318.5||1318.75||1318.5|0
1734522460000|2024-12-18 11:47:40||1318.75||1318.75||1318.75||1318.75|0
1734522560000|2024-12-18 11:49:20||1319||1319||1319||1318.75|0
1734522580000|2024-12-18 11:49:40||1318.75||1318.75||1318.75||1318.75|0
1734522590000|2024-12-18 11:49:50|1320.75||1320.75||1320.75||1320.75||0
1734522600000|2024-12-18 11:50:00||1318.5||1318.5||1318.75||1318.5|0
1734522620000|2024-12-18 11:50:20||1318.75||1318.5||1318.75||1318.5|0
1734522630000|2024-12-18 11:50:30||1318.75||1318.75||1318.75||1318.75|0
1734522640000|2024-12-18 11:50:40||1318.5||1318.5||1318.5||1318.5|0
1734522650000|2024-12-18 11:50:50||1318.75||1318.75||1318.75||1318.75|0
1734522730000|2024-12-18 11:52:10||1319||1318.75||1319||1318.75|0
1734522760000|2024-12-18 11:52:40|1320.5||1320.5||1320.5||1320.5||0
1734522780000|2024-12-18 11:53:00|1320.75||1320.75||1320.75||1320.75||0
1734522790000|2024-12-18 11:53:10||1319||1319||1319||1318.75|0
1734522860000|2024-12-18 11:54:20||1318.75||1318.75||1318.75||1318.75|0
1734522890000|2024-12-18 11:54:50||1318.5||1318.5||1318.5||1318.5|0
1734522920000|2024-12-18 11:55:20|1320.5||1320.5||1320.5||1320.5||0
1734522990000|2024-12-18 11:56:30|1320.25|1318.25|1320.25|1318.25|1320.25|1318.25|1320.25|1318.25|0
1734523000000|2024-12-18 11:56:40|1320.5|1318.5|1320.25|1318.25|1320.5|1318.5|1320.25|1318.25|0
1734523030000|2024-12-18 11:57:10||1318.5||1318.25||1318.5||1318.25|0
1734523130000|2024-12-18 11:58:50||1318.5||1318.5||1318.5||1318.5|0
1734523160000|2024-12-18 11:59:20||1318.25||1318.25||1318.5||1318.25|0
1734523180000|2024-12-18 11:59:40|1320.5|1318.5|1320.5|1318.5|1320.5|1318.5|1320.5|1318.5|0
1734523190000|2024-12-18 11:59:50|1320.75||1320.75||1320.75||1320.75||6
1734523210000|2024-12-18 12:00:10|1321|1318.75|1321|1318.5|1321|1318.75|1320.75|1318.5|0
1734523220000|2024-12-18 12:00:20|1320.75||1321||1321||1320.75||0
1734523230000|2024-12-18 12:00:30|1320.75|1318.75|1320.75|1318.75|1320.75|1318.75|1320.75|1318.75|0
1734523250000|2024-12-18 12:00:50|1321|1319|1320.75|1318.75|1321|1319|1320.75|1318.75|0
1734523260000|2024-12-18 12:01:00||1318.5||1318.5||1318.5||1318.5|0
1734523270000|2024-12-18 12:01:10|1320.5|1318.75|1320.5|1318.75|1320.5|1318.75|1320.5|1318.75|0
1734523280000|2024-12-18 12:01:20|1320.75|1318.5|1320.75|1318.5|1320.75|1318.5|1320.75|1318.5|0
1734523290000|2024-12-18 12:01:30||1318.75||1318.75||1318.75||1318.75|0
1734523330000|2024-12-18 12:02:10|1321||1321||1321||1321||0
1734523360000|2024-12-18 12:02:40||1319||1318.75||1319||1318.75|0
1734523370000|2024-12-18 12:02:50||1319||1319||1319||1319|0
1734523450000|2024-12-18 12:04:10||1319.25||1319.25||1319.25||1319.25|0
1734523460000|2024-12-18 12:04:20|1321.25|1319|1321.25|1319|1321.25|1319.25|1321.25|1319|0
1734523500000|2024-12-18 12:05:00|1321||1321||1321||1321||0
1734523510000|2024-12-18 12:05:10||1319.25||1319.25||1319.25||1319.25|0
1734523520000|2024-12-18 12:05:20||1319||1319||1319||1319|0
1734523530000|2024-12-18 12:05:30||1318.75||1318.75||1319||1318.75|0
1734523540000|2024-12-18 12:05:40||1319||1319||1319||1319|0
1734523600000|2024-12-18 12:06:40||1318.75||1318.75||1318.75||1318.75|0
1734523620000|2024-12-18 12:07:00||1319||1319||1319||1319|0
1734523700000|2024-12-18 12:08:20||1318.75||1318.75||1318.75||1318.75|0
1734523710000|2024-12-18 12:08:30|1320.75||1321||1321||1320.75||0
1734523720000|2024-12-18 12:08:40|1320.75||1320.75||1320.75||1320.75||0
1734523750000|2024-12-18 12:09:10||1318.5||1318.75||1318.75||1318.5|0
1734523760000|2024-12-18 12:09:20||1318.5||1318.5||1318.5||1318.5|0
1734523770000|2024-12-18 12:09:30|1320.5||1320.5||1320.75||1320.5||0
1734523790000|2024-12-18 12:09:50|1320.25|1318.25|1320.25|1318.5|1320.25|1318.5|1320.25|1318.25|0
1734523800000|2024-12-18 12:10:00||1318.25||1318.25||1318.25||1318.25|0
1734523820000|2024-12-18 12:10:20||1318.5||1318.5||1318.5||1318.25|0
1734523830000|2024-12-18 12:10:30||1318.25||1318.25||1318.5||1318.25|0
1734523840000|2024-12-18 12:10:40||1318.5||1318.5||1318.5||1318.5|0
1734523850000|2024-12-18 12:10:50||1318.25||1318.5||1318.5||1318.25|0
1734523880000|2024-12-18 12:11:20|1320.5||1320.5||1320.5||1320.5||0
1734523920000|2024-12-18 12:12:00|1320.75||1320.75||1320.75||1320.75||0
1734523930000|2024-12-18 12:12:10|1320.5||1320.5||1320.5||1320.5||0
1734523970000|2024-12-18 12:12:50||1318.25||1318.5||1318.5||1318.25|0
1734523990000|2024-12-18 12:13:10||1318.25||1318.25||1318.25||1318.25|0
1734524000000|2024-12-18 12:13:20||1318.5||1318.5||1318.5||1318.5|0
1734524030000|2024-12-18 12:13:50||1318.75||1318.75||1318.75||1318.75|0
1734524040000|2024-12-18 12:14:00|1320.75|1319|1320.75|1319|1320.75|1319|1320.75|1319|0
1734524060000|2024-12-18 12:14:20||1318.75||1318.75||1318.75||1318.75|0
1734524220000|2024-12-18 12:17:00||1319||1318.75||1319||1318.75|0
1734524230000|2024-12-18 12:17:10||1319||1318.75||1319||1318.75|0
1734524250000|2024-12-18 12:17:30||1319||1319||1319||1319|0
1734524270000|2024-12-18 12:17:50||1318.75||1318.75||1318.75||1318.75|0
1734524290000|2024-12-18 12:18:10||1318.5||1318.5||1318.5||1318.5|0
1734524300000|2024-12-18 12:18:20|1320.5||1320.5||1320.5||1320.5||0
1734524310000|2024-12-18 12:18:30|1320.75||1320.75||1320.75||1320.75||0
1734524320000|2024-12-18 12:18:40|1320.5||1320.5||1320.5||1320.5||0
1734524410000|2024-12-18 12:20:10||1318.75||1318.5||1318.75||1318.5|0
1734524550000|2024-12-18 12:22:30||1318.75||1318.75||1318.75||1318.75|0
1734524570000|2024-12-18 12:22:50||1318.5||1318.5||1318.5||1318.5|0
1734524580000|2024-12-18 12:23:00||1318.75||1318.5||1318.75||1318.5|0
1734524700000|2024-12-18 12:25:00|1320.25||1320.25||1320.25||1320.25||0
1734524710000|2024-12-18 12:25:10||1318.25||1318.25||1318.5||1318.25|0
1734524760000|2024-12-18 12:26:00||1318.5||1318.5||1318.5||1318.5|0
1734524780000|2024-12-18 12:26:20||1318.25||1318.25||1318.25||1318.25|0
1734524790000|2024-12-18 12:26:30||1318.5||1318.25||1318.5||1318.25|0
1734524800000|2024-12-18 12:26:40||1318.5||1318.25||1318.5||1318.25|0
1734524850000|2024-12-18 12:27:30|1320||1320||1320||1320||0
1734524860000|2024-12-18 12:27:40|1319.75||1319.75||1319.75||1319.75||0
1734525050000|2024-12-18 12:30:50|1319.5||1319.5||1319.5||1319.5||0
1734525060000|2024-12-18 12:31:00|1319.75||1319.75||1319.75||1319.5||0
1734525070000|2024-12-18 12:31:10|1319.5||1319.75||1319.75||1319.5||0
1734525090000|2024-12-18 12:31:30|1319.5||1319.5||1319.5||1319.5||0
1734525250000|2024-12-18 12:34:10|1319.25||1319.25||1319.25||1319.25||0
1734525320000|2024-12-18 12:35:20|1319.5||1319.5||1319.5||1319.5||0
1734525330000|2024-12-18 12:35:30|1319.75||1319.75||1319.75||1319.75||0
1734525410000|2024-12-18 12:36:50|1319.5||1319.5||1319.5||1319.5||0
1734525470000|2024-12-18 12:37:50|1319.25||1319.25||1319.5||1319.25||0
1734525610000|2024-12-18 12:40:10|1319||1319||1319||1319||0
1734525680000|2024-12-18 12:41:20||1317||1317||1317||1317|0
1734525720000|2024-12-18 12:42:00||1317.25||1317.25||1317.25||1317.25|0
1734525730000|2024-12-18 12:42:10||1317||1317||1317||1317|0
1734525750000|2024-12-18 12:42:30||1317.25||1317.25||1317.25||1317.25|0
1734525760000|2024-12-18 12:42:40|1319.25||1319.25||1319.25||1319.25||0
1734525770000|2024-12-18 12:42:50||1317.5||1317.5||1317.5||1317.25|0
1734525780000|2024-12-18 12:43:00||1317.25||1317.5||1317.5||1317.25|0
1734525810000|2024-12-18 12:43:30|1319.5||1319.5||1319.5||1319.5||0
1734525830000|2024-12-18 12:43:50||1317.25||1317.25||1317.5||1317.25|0
1734525840000|2024-12-18 12:44:00||1317.5||1317.5||1317.5||1317.5|0
1734525850000|2024-12-18 12:44:10||1317.25||1317.25||1317.5||1317.25|0
1734525880000|2024-12-18 12:44:40|1319.25||1319.25||1319.25||1319.25||0
1734525910000|2024-12-18 12:45:10||1317.5||1317.5||1317.5||1317.5|0
1734525950000|2024-12-18 12:45:50|1319.5||1319.5||1319.5||1319.5||0
1734526100000|2024-12-18 12:48:20|1319.75|1317.75|1319.75|1317.75|1319.75|1317.75|1319.75|1317.5|0
1734526110000|2024-12-18 12:48:30||1318||1318||1318||1318|0
1734526120000|2024-12-18 12:48:40||1317.75||1317.75||1317.75||1317.75|0
1734526200000|2024-12-18 12:50:00||1317.5||1317.5||1317.5||1317.5|0
1734526210000|2024-12-18 12:50:10||1317.75||1317.75||1317.75||1317.75|0
1734526220000|2024-12-18 12:50:20||1317.5||1317.5||1317.75||1317.5|0
1734526240000|2024-12-18 12:50:40||1317.75||1317.75||1317.75||1317.75|0
1734526250000|2024-12-18 12:50:50||1317.5||1317.5||1317.5||1317.5|0
1734526280000|2024-12-18 12:51:20||1317.75||1318||1318||1317.75|0
1734526490000|2024-12-18 12:54:50|1320||1320||1320||1320||0
1734526570000|2024-12-18 12:56:10||1318.25||1318||1318.25||1318|0
1734526580000|2024-12-18 12:56:20||1318.25||1318||1318.25||1318|0
1734526590000|2024-12-18 12:56:30||1318.25||1318||1318.25||1318|0
1734526610000|2024-12-18 12:56:50||1318.25||1318||1318.25||1318|0
1734526680000|2024-12-18 12:58:00|1319.75||1320||1320||1319.75||0
1734526690000|2024-12-18 12:58:10|1319.75||1319.75||1319.75||1319.75||0
1734526910000|2024-12-18 13:01:50|1319.5||1319.5||1319.5||1319.5||0
1734526940000|2024-12-18 13:02:20|1319.25||1319.25||1319.25||1319.25||0
1734526980000|2024-12-18 13:03:00|1319.5||1319.75||1319.75||1319.5||0
1734526990000|2024-12-18 13:03:10|1320||1320||1320||1320||0
1734527100000|2024-12-18 13:05:00|1319.75||1319.75||1319.75||1319.75||0
1734527290000|2024-12-18 13:08:10|1319.5||1319.5||1319.5||1319.5||0
1734527370000|2024-12-18 13:09:30|1319.25||1319.25||1319.25||1319.25||0
1734527380000|2024-12-18 13:09:40|1319.5||1319.5||1319.5||1319.25||0
1734527410000|2024-12-18 13:10:10|1319.25||1319.25||1319.25||1319.25||0
1734527430000|2024-12-18 13:10:30|1319|1317|1319|1317|1319.25|1317|1319|1317|0
1734527440000|2024-12-18 13:10:40|1318.75|1316.75|1318.75|1316.75|1319|1316.75|1318.75|1316.75|0
1734527460000|2024-12-18 13:11:00|1318.5||1318.75||1318.75||1318.5||0
1734527480000|2024-12-18 13:11:20||1317||1316.75||1317||1316.75|0
1734527490000|2024-12-18 13:11:30||1316.5||1316.5||1316.75||1316.5|0
1734527500000|2024-12-18 13:11:40||1316.75||1316.75||1316.75||1316.75|0
1734527520000|2024-12-18 13:12:00|1318.5|1316.5|1318.75|1316.5|1318.75|1316.75|1318.5|1316.5|0
1734527540000|2024-12-18 13:12:20|1318.5|1316.25|1318.5|1316.25|1318.5|1316.25|1318.5|1316.25|0
1734527550000|2024-12-18 13:12:30|1318.25|1316.5|1318.5|1316.5|1318.5|1316.5|1318.25|1316.5|0
1734527560000|2024-12-18 13:12:40||1316.25||1316.25||1316.5||1316.25|0
1734527600000|2024-12-18 13:13:20||1316.5||1316.5||1316.5||1316.5|0
1734527610000|2024-12-18 13:13:30|1318.25|1316.25|1318.25|1316.25|1318.25|1316.25|1318.25|1316.25|0
1734527620000|2024-12-18 13:13:40||1316.5||1316.5||1316.5||1316.5|0
1734527660000|2024-12-18 13:14:20|1318.5||1318.5||1318.5||1318.5||0
1734527680000|2024-12-18 13:14:40|1318.25||1318.25||1318.25||1318.25||0
1734527740000|2024-12-18 13:15:40|1318.5||1318.5||1318.5||1318.5||0
1734527800000|2024-12-18 13:16:40|1318.25||1318.25||1318.25||1318.25||0
1734527860000|2024-12-18 13:17:40|1318.5||1318.5||1318.5||1318.5||0
1734527950000|2024-12-18 13:19:10|1318.25||1318.25||1318.25||1318.25||0
1734527990000|2024-12-18 13:19:50|1318||1318||1318||1318||0
1734528030000|2024-12-18 13:20:30|1318.25||1318.25||1318.25||1318.25||0
1734528040000|2024-12-18 13:20:40|1318.5||1318.5||1318.5||1318.5||0
1734528060000|2024-12-18 13:21:00|1318.25||1318.25||1318.25||1318.25||0
1734528090000|2024-12-18 13:21:30||1316.25||1316.25||1316.25||1316.25|0
1734528100000|2024-12-18 13:21:40||1316||1316||1316||1316|0
1734528110000|2024-12-18 13:21:50||1316.25||1316.25||1316.25||1316.25|0
1734528130000|2024-12-18 13:22:10||1316||1316||1316||1316|0
1734528140000|2024-12-18 13:22:20||1316.25||1316.25||1316.25||1316.25|0
1734528170000|2024-12-18 13:22:50||1316.5||1316||1316.5||1316|0
1734528180000|2024-12-18 13:23:00||1316.25||1316.25||1316.25||1316.25|0
1734528200000|2024-12-18 13:23:20|1318.5||1318.5||1318.5||1318.5||0
1734528230000|2024-12-18 13:23:50|1318.25||1318.25||1318.25||1318.25||0
1734613170000|2024-12-19 12:59:30|1310|1307.25|1310|1307.25|1310.25|1307.25|1310|1307.25|82
1734613200000|2024-12-19 13:00:00|1310.25||1310.25||1310.25||1310.25||0
1734613210000|2024-12-19 13:00:10|1310||1310||1310.25||1310||0
1734613220000|2024-12-19 13:00:20|1309.75|1307|1309.75|1307|1309.75|1307|1309.75|1307|0
1734613230000|2024-12-19 13:00:30|1310|1307.25|1310|1307.25|1310|1307.25|1310|1307.25|0
1734613250000|2024-12-19 13:00:50|1309.75||1309.75||1309.75||1309.75||0
1734613310000|2024-12-19 13:01:50|1310||1310||1310||1310||0
1734613320000|2024-12-19 13:02:00||1307.5||1307.5||1307.5||1307.5|0
1734613330000|2024-12-19 13:02:10|1310.25||1310.25||1310.25||1310.25||0
1734613380000|2024-12-19 13:03:00|1310.5||1310.5||1310.5||1310.5||0
1734613390000|2024-12-19 13:03:10||1307.75||1307.75||1307.75||1307.75|0
1734613470000|2024-12-19 13:04:30|1310.25||1310.25||1310.5||1310.25||0
1734613500000|2024-12-19 13:05:00||1307.5||1307.5||1307.5||1307.5|0
1734613530000|2024-12-19 13:05:30|1310|1307.25|1310|1307.25|1310|1307.25|1310|1307.25|0
1734613540000|2024-12-19 13:05:40|1310.25||1310.25||1310.25||1310.25||0
1734613580000|2024-12-19 13:06:20||1307.5||1307.5||1307.5||1307.5|0
1734613670000|2024-12-19 13:07:50|1310.5||1310.5||1310.5||1310.5||0
1734613720000|2024-12-19 13:08:40|1310.25|1307.75|1310.25|1307.75|1310.25|1307.75|1310.25|1307.75|0
1734613740000|2024-12-19 13:09:00|1310.5||1310.5||1310.5||1310.5||0
1734613790000|2024-12-19 13:09:50||1307.5||1307.5||1307.5||1307.5|0
1734613880000|2024-12-19 13:11:20|1310.25||1310.25||1310.25||1310.25||0
1734613920000|2024-12-19 13:12:00||1307.25||1307.25||1307.25||1307.25|0
1734613940000|2024-12-19 13:12:20|1310||1310||1310||1310||0
1734613970000|2024-12-19 13:12:50|1310.25|1307.5|1310.25|1307.5|1310.25|1307.5|1310.25|1307.5|0
1734614170000|2024-12-19 13:16:10||1307.75||1307.75||1307.75||1307.75|0
1734614180000|2024-12-19 13:16:20|1310.5||1310.5||1310.5||1310.5||0
1734614210000|2024-12-19 13:16:50||1308||1308||1308||1308|0
1734614220000|2024-12-19 13:17:00|1310.75||1310.75||1310.75||1310.75||0
1734614230000|2024-12-19 13:17:10|1311||1311||1311||1311||0
1734614250000|2024-12-19 13:17:30||1308.25||1308.25||1308.25||1308.25|0
1734614310000|2024-12-19 13:18:30||1308.5||1308.5||1308.5||1308.5|0
1734614320000|2024-12-19 13:18:40|1311.25||1311.25||1311.25||1311.25||0
1734614340000|2024-12-19 13:19:00|1311.5||1311.5||1311.5||1311.5||0
1734614350000|2024-12-19 13:19:10|1311.75|1308.75|1311.75|1309|1311.75|1309|1311.75|1308.75|0
1734614360000|2024-12-19 13:19:20|1312||1312||1312||1312||0
1734614370000|2024-12-19 13:19:30||1309.25||1309.25||1309.25||1309.25|0
1734614380000|2024-12-19 13:19:40|1312.25||1311.75||1312.25||1311.75||0
1734614390000|2024-12-19 13:19:50|1312||1312||1312||1311.75||0
1734614400000|2024-12-19 13:20:00|1311.75||1312||1312||1311.75||0
1734614420000|2024-12-19 13:20:20|1311.75||1312||1312||1311.75||0
1734614430000|2024-12-19 13:20:30|1312.5|1309.5|1312.5|1309.75|1312.5|1309.75|1312.5|1309.5|0
1734614440000|2024-12-19 13:20:40|1312.75||1312.75||1312.75||1312.75||0
1734614450000|2024-12-19 13:20:50|1312.5||1312.5||1312.5||1312.5||0
1734614480000|2024-12-19 13:21:20|1312.75||1312.75||1312.75||1312.5||0
1734614490000|2024-12-19 13:21:30|1313|1310|1313|1310.25|1313|1310.25|1313|1310|0
1734614500000|2024-12-19 13:21:40|1313.25|1310.5|1313.25|1310.5|1313.25|1310.5|1313.25|1310|0
1734614510000|2024-12-19 13:21:50||1310.25||1310.5||1310.5||1310.25|0
1734614520000|2024-12-19 13:22:00||1310.25||1310.5||1310.5||1310.25|0
1734614530000|2024-12-19 13:22:10|1313.5||1313.25||1313.5||1313.25||0
1734614540000|2024-12-19 13:22:20|1313.5|1310.75|1313.75|1310.75|1313.75|1310.75|1313.25|1310.75|0
1734614570000|2024-12-19 13:22:50||1310.5||1310.5||1310.5||1310.5|0
1734614580000|2024-12-19 13:23:00||1310.75||1310.75||1310.75||1310.75|0
1734614600000|2024-12-19 13:23:20||1311||1310.75||1311||1310.75|0
1734614610000|2024-12-19 13:23:30||1311||1311||1311||1310.75|0
1734614620000|2024-12-19 13:23:40||1310.75||1310.75||1310.75||1310.75|0
1734614630000|2024-12-19 13:23:50||1311||1311||1311||1311|0
1734614640000|2024-12-19 13:24:00|1312.75|1310.75|1312.75|1311.25|1312.75|1311.25|1312.75|1310.75|0
1734614940000|2024-12-19 13:29:00|1313.75||1313.75||1313.75||1313.75||10
1734614960000|2024-12-19 13:29:20|1312.5||1313.75||1313.75||1312.5||7
1734614970000|2024-12-19 13:29:30|1314|1311.5|1314|1311.75|1314|1311.75|1314|1311.5|0
1734614980000|2024-12-19 13:29:40|1313.75||1314||1314||1313.75||0
1734614990000|2024-12-19 13:29:50||1311.5||1311||1311.5||1311|0
1734615000000|2024-12-19 13:30:00||1311.25||1311.25||1311.25||1311|0
1734615010000|2024-12-19 13:30:10||1311.5||1311.25||1311.5||1311.25|0
1734615020000|2024-12-19 13:30:20|1315|1311.5|1314.75|1311.5|1315|1311.5|1314.75|1311.25|0
1734615080000|2024-12-19 13:31:20||1311.75||1312||1312||1311.75|0
1734615120000|2024-12-19 13:32:00|1313.5||1313.5||1313.5||1313.5||1
1734615250000|2024-12-19 13:34:10|1312.5|1311.75|1313.5|1312|1313.5|1312|1312.5|1311.75|6
1734615270000|2024-12-19 13:34:30||1312.5||1312.75||1312.75||1312.5|9
1734615300000|2024-12-19 13:35:00|1314.25||1314.5||1314.5||1314.25||0
1734615380000|2024-12-19 13:36:20|1314.25||1314.25||1314.25||1314.25||0
1734615550000|2024-12-19 13:39:10|1313.25|1312.5|1314.25|1312.75|1314.25|1312.75|1313.25|1312.5|9
1734615580000|2024-12-19 13:39:40||1313||1313||1313||1313|10
1734615610000|2024-12-19 13:40:10||1312.75||1312.75||1312.75||1312.75|0
1734615670000|2024-12-19 13:41:10|1314||1314||1314||1314||0
1734615680000|2024-12-19 13:41:20||1313||1313||1313||1313|0
1734615710000|2024-12-19 13:41:50||1312.75||1312.75||1312.75||1312.75|0
1734615720000|2024-12-19 13:42:00||1313||1313||1313||1313|0
1734615740000|2024-12-19 13:42:20||1312.75||1312.75||1312.75||1312.75|0
1734615760000|2024-12-19 13:42:40||1313||1313||1313||1313|0
1734615850000|2024-12-19 13:44:10|1313.75||1313.75||1313.75||1313.75||0
1734616000000|2024-12-19 13:46:40|1314.75||1314.75||1314.75||1314.75||6
1734616010000|2024-12-19 13:46:50||1313.5||1313.5||1313.5||1313.5|0
1734616020000|2024-12-19 13:47:00|||||||||2
1734616070000|2024-12-19 13:47:50|1314|1313.25|1314|1313.25|1314|1313.25|1314|1313.25|2
1734616140000|2024-12-19 13:49:00|1314.75|1313.5|1314.75|1313.5|1314.75|1313.5|1314.75|1313.5|6
1734616180000|2024-12-19 13:49:40|1315|1313.75|1315|1313.75|1315|1313.75|1315|1313.75|5
1734616190000|2024-12-19 13:49:50|1315.25||1315.25||1315.25||1315.25||0
1734616330000|2024-12-19 13:52:10|1315||1315||1315||1315||0
1734616360000|2024-12-19 13:52:40||1313.5||1313.5||1313.5||1313.5|0
1734616470000|2024-12-19 13:54:30||1313.75||1313.75||1313.75||1313.75|0
1734616490000|2024-12-19 13:54:50||1313.5||1313.5||1313.5||1313.5|0
1734616510000|2024-12-19 13:55:10||1313.25||1313.25||1313.25||1313.25|0
1734616550000|2024-12-19 13:55:50|1314.75|1313|1314.5|1313|1314.75|1313|1314.5|1313|0
1734616570000|2024-12-19 13:56:10||1312.75||1312.75||1312.75||1312.75|0
1734616600000|2024-12-19 13:56:40||1313||1313||1313||1313|0
1734616620000|2024-12-19 13:57:00||1312.75||1312.75||1312.75||1312.75|0
1734616700000|2024-12-19 13:58:20||1312.5||1312.5||1312.5||1312.5|0
1734616740000|2024-12-19 13:59:00||1312.75||1312.75||1312.75||1312.75|0
1734616750000|2024-12-19 13:59:10||1312.5||1312.5||1312.5||1312.5|0
1734616800000|2024-12-19 14:00:00||1312.75||1312.75||1312.75||1312.75|0
1734616980000|2024-12-19 14:03:00||1312.5||1312.5||1312.5||1312.5|0
1734617000000|2024-12-19 14:03:20|1314.25||1314||1314.25||1314||0
1734617070000|2024-12-19 14:04:30||1312.25||1312.25||1312.25||1312.25|0
1734617120000|2024-12-19 14:05:20||1312.5||1312.25||1312.5||1312.25|0
1734617130000|2024-12-19 14:05:30||1312||1312||1312||1312|0
1734617160000|2024-12-19 14:06:00||1312.25||1312.25||1312.25||1312.25|0
1734617230000|2024-12-19 14:07:10||1312.5||1312.75||1312.75||1312.5|0
1734617260000|2024-12-19 14:07:40|1314.25||1314.25||1314.25||1314.25||0
1734617290000|2024-12-19 14:08:10|1314.5||1314.5||1314.5||1314.5||0
1734617330000|2024-12-19 14:08:50|1314.75|1313|1314.75|1313.25|1314.75|1313.25|1314.75|1313|0
1734617380000|2024-12-19 14:09:40|1315||1315||1315||1315||0
1734617490000|2024-12-19 14:11:30||1313.5||1313.75||1313.75||1313.5|0
1734617500000|2024-12-19 14:11:40|1315.25||1315.25||1315.25||1315.25||0
1734617520000|2024-12-19 14:12:00|1315||1315||1315||1315||0
1734617530000|2024-12-19 14:12:10||1313.5||1313.5||1313.5||1313.5|0
1734617550000|2024-12-19 14:12:30||1313.75||1313.75||1313.75||1313.75|0
1734617560000|2024-12-19 14:12:40|1315.25||1315.25||1315.25||1315.25||0
1734617620000|2024-12-19 14:13:40||1314||1314.25||1314.25||1314|0
1734617660000|2024-12-19 14:14:20||1314||1314||1314||1314|0
1734617680000|2024-12-19 14:14:40||1314.25||1314.25||1314.25||1314.25|0
1734617760000|2024-12-19 14:16:00||1314||1314||1314||1314|0
1734617810000|2024-12-19 14:16:50|1315|1313.75|1315|1313.75|1315|1313.75|1315|1313.75|0
1734617970000|2024-12-19 14:19:30||1314||1314.25||1314.25||1314|0
1734618040000|2024-12-19 14:20:40|1316|1314.5|1316|1314.75|1316|1314.75|1316|1314.5|7
1734618050000|2024-12-19 14:20:50||1315||1315||1315||1315|0
1734618060000|2024-12-19 14:21:00|1316.25|1314.75|1315.5|1314.75|1316.25|1314.75|1315.5|1314.75|5
1734618110000|2024-12-19 14:21:50||1314.5||1314.5||1314.5||1314.5|5
1734618150000|2024-12-19 14:22:30||1314.75||1314.75||1314.75||1314.75|0
1734618170000|2024-12-19 14:22:50|1315.75|1314.5|1316|1314.5|1316|1314.75|1315.75|1314.5|5
1734618180000|2024-12-19 14:23:00||1314.75||1314.75||1314.75||1314.75|0
1734618210000|2024-12-19 14:23:30||1315||1315.25||1315.25||1315|0
1734618230000|2024-12-19 14:23:50||1314.75||1314.75||1314.75||1314.75|5
1734618270000|2024-12-19 14:24:30||1315||1315.25||1315.25||1315|0
1734618290000|2024-12-19 14:24:50||1314.75||1314.75||1314.75||1314.75|5
1734618330000|2024-12-19 14:25:30||1315||1315.25||1315.25||1315|0
1734618350000|2024-12-19 14:25:50||1314.75||1314.75||1314.75||1314.75|5
1734618390000|2024-12-19 14:26:30||1315||1315.25||1315.25||1315|0
1734618410000|2024-12-19 14:26:50|1316.25|1315.5|1316.25|1314.75|1316.5|1315.5|1316.25|1314.75|5
1734618450000|2024-12-19 14:27:30||1315.25||1315.5||1315.5||1315.25|0
1734618470000|2024-12-19 14:27:50|1316.5|1314.75|1316.25|1314.75|1316.5|1314.75|1316.25|1314.75|5
1734618480000|2024-12-19 14:28:00|1316||1316||1316||1316||0
1734618510000|2024-12-19 14:28:30||1315||1315.25||1315.25||1315|0
1734618530000|2024-12-19 14:28:50|1316.25|1314.5|1315.75|1314.5|1316.25|1314.5|1315.75|1314.5|5
1734618540000|2024-12-19 14:29:00|1316||1316||1316||1316||0
1734618560000|2024-12-19 14:29:20||1314.75||1315||1315||1314.75|0
1734618570000|2024-12-19 14:29:30||1315.25||1315.25||1315.25||1315.25|0
1734618580000|2024-12-19 14:29:40|||||||||2
1734618590000|2024-12-19 14:29:50|1316.25|1314.75|1316.25|1314.5|1316.25|1314.75|1316.25|1314.5|3
1734618600000|2024-12-19 14:30:00|1315.75|1314.25|1315.5|1314.25|1315.75|1314.25|1315.25|1314|0
1734618610000|2024-12-19 14:30:10|1315.75||1316||1316||1315.75||0
1734618640000|2024-12-19 14:30:40|1316.25||1316.25||1316.25||1316.25||0
1734618680000|2024-12-19 14:31:20|1316|1314|1315.75|1314|1316|1314|1315.75|1314|0
1734618720000|2024-12-19 14:32:00||1314.25||1314||1314.25||1314|0
1734618740000|2024-12-19 14:32:20||1314.25||1314.25||1314.25||1314|0
1734618750000|2024-12-19 14:32:30||1314||1314||1314||1314|0
1734618770000|2024-12-19 14:32:50||1313.75||1313.75||1313.75||1313.75|0
1734618780000|2024-12-19 14:33:00|1315.25|1313.5|1315.25|1313.75|1315.25|1313.75|1315.25|1313.5|0
1734618790000|2024-12-19 14:33:10||1313.5||1313.5||1313.5||1313.5|0
1734618820000|2024-12-19 14:33:40||1313.75||1313.75||1313.75||1313.75|0
1734618850000|2024-12-19 14:34:10|1315.5||1315.5||1315.5||1315.5||0
1734618900000|2024-12-19 14:35:00|1315.25||1315.5||1315.5||1315.25||0
1734618920000|2024-12-19 14:35:20|1315.25||1315.25||1315.25||1315.25||0
1734618940000|2024-12-19 14:35:40|1315.5||1315.5||1315.5||1315.5||0
1734618960000|2024-12-19 14:36:00|1315.75||1315.75||1315.75||1315.75||0
1734618970000|2024-12-19 14:36:10|1316|1314.25|1316|1314.25|1316|1314.25|1316|1314.25|0
1734618980000|2024-12-19 14:36:20|1316.25|1314.75|1316.25|1314.75|1316.25|1314.75|1316.25|1314.75|0
1734618990000|2024-12-19 14:36:30|1316.5||1316.5||1316.5||1316.5||0
1734619010000|2024-12-19 14:36:50|1316.25||1316.25||1316.25||1316.25||0
1734619020000|2024-12-19 14:37:00||1314.5||1314.25||1314.5||1314.25|0
1734619030000|2024-12-19 14:37:10|1316||1315.75||1316||1315.75||0
1734619050000|2024-12-19 14:37:30||1314||1313.75||1314||1313.75|0
1734619060000|2024-12-19 14:37:40|1315.5|1313.5|1315.25|1313.25|1315.5|1313.5|1315.25|1313.25|0
1734619070000|2024-12-19 14:37:50|1315||1314.75||1315||1314.75||0
1734619080000|2024-12-19 14:38:00||1313||1313||1313||1313|0
1734619090000|2024-12-19 14:38:10|1314.5|1312.75|1314.25|1312.75|1314.5|1312.75|1314.25|1312.75|0
1734619100000|2024-12-19 14:38:20|1314.5||1314.5||1314.5||1314.5||0
1734619150000|2024-12-19 14:39:10|1314.75||1314.75||1314.75||1314.75||0
1734619160000|2024-12-19 14:39:20||1313.25||1313.25||1313.25||1313.25|0
1734619200000|2024-12-19 14:40:00||1313||1313||1313||1313|0
1734619220000|2024-12-19 14:40:20||1313.25||1313.25||1313.25||1313.25|0
1734619230000|2024-12-19 14:40:30||1313||1313||1313||1313|0
1734619280000|2024-12-19 14:41:20|1314.25|1312.75|1314.25|1312.75|1314.25|1312.75|1314.25|1312.75|0
1734619330000|2024-12-19 14:42:10|1314.5||1314.5||1314.5||1314.5||0
1734619340000|2024-12-19 14:42:20|1314.25||1314.25||1314.25||1314.25||0
1734619370000|2024-12-19 14:42:50||1312.5||1312.5||1312.5||1312.5|0
1734619410000|2024-12-19 14:43:30||1312.25||1312.25||1312.25||1312.25|0
1734619430000|2024-12-19 14:43:50|1314||1313.75||1314||1313.75||0
1734619460000|2024-12-19 14:44:20|1314|1312.75|1314|1312.75|1314|1312.75|1314|1312.75|0
1734619470000|2024-12-19 14:44:30|1314.25||1314.25||1314.25||1314.25||0
1734619480000|2024-12-19 14:44:40|1314.5||1314.5||1314.5||1314.5||0
1734619510000|2024-12-19 14:45:10|1314.25||1314.25||1314.25||1314.25||0
1734619520000|2024-12-19 14:45:20|1314|1312.5|1313.75|1312.25|1314|1312.5|1313.75|1312.25|0
1734619550000|2024-12-19 14:45:50||1312||1312||1312||1312|0
1734619580000|2024-12-19 14:46:20||1312.25||1312.25||1312.25||1312.25|0
1734619590000|2024-12-19 14:46:30||1312||1312||1312||1312|0
1734619600000|2024-12-19 14:46:40|1313.5|1311.75|1313.25|1311.75|1313.5|1311.75|1313.25|1311.75|0
1734619610000|2024-12-19 14:46:50||1312||1312||1312||1312|0
1734619620000|2024-12-19 14:47:00||1311.75||1311.75||1311.75||1311.75|0
1734619650000|2024-12-19 14:47:30||1311.5||1311.5||1311.5||1311.5|0
1734619660000|2024-12-19 14:47:40|1313.5|1311.75|1313.5|1312|1313.5|1312|1313.5|1311.75|0
1734619680000|2024-12-19 14:48:00|1313.75||1313.75||1313.75||1313.75||0
1734619740000|2024-12-19 14:49:00|1313.5|1311.75|1313.25|1311.75|1313.5|1311.75|1313.25|1311.75|0
1734619760000|2024-12-19 14:49:20||1312||1312||1312||1312|0
1734619770000|2024-12-19 14:49:30||1311.75||1311.75||1311.75||1311.75|0
1734619860000|2024-12-19 14:51:00||1311.5||1311.5||1311.5||1311.5|0
1734619910000|2024-12-19 14:51:50|1313.5|1312|1313.5|1312|1313.5|1312|1313.5|1312|0
1734619990000|2024-12-19 14:53:10|1313.75||1313.75||1313.75||1313.75||0
1734620010000|2024-12-19 14:53:30||1312.25||1312.5||1312.5||1312.25|0
1734620030000|2024-12-19 14:53:50|1314||1314||1314||1314||0
1734620060000|2024-12-19 14:54:20|1313.75||1313.75||1313.75||1313.75||0
1734620070000|2024-12-19 14:54:30||1312.25||1312.25||1312.25||1312.25|0
1734620100000|2024-12-19 14:55:00||1312.5||1312.5||1312.5||1312.5|0
1734620130000|2024-12-19 14:55:30||1312.25||1312.25||1312.25||1312.25|0
1734620210000|2024-12-19 14:56:50||1312||1312||1312||1312|0
1734620370000|2024-12-19 14:59:30||1312.25||1312.25||1312.25||1312.25|0
1734620380000|2024-12-19 14:59:40||1312.5||1312.5||1312.5||1312.5|0
1734620390000|2024-12-19 14:59:50|1314.25|1312.25|1314.25|1311.75|1314.25|1312.25|1314.25|1311.75|0
1734620400000|2024-12-19 15:00:00||1311.25||1311.75||1311.75||1311.25|0
1734620410000|2024-12-19 15:00:10|1314|1312|1313.5|1311.75|1314|1312|1313.5|1311.75|0
1734620450000|2024-12-19 15:00:50||1311.5||1311.5||1311.5||1311.5|0
1734620460000|2024-12-19 15:01:00|1313.25|1311.75|1313|1311.75|1313.25|1311.75|1313|1311.75|0
1734620490000|2024-12-19 15:01:30||1311.5||1311.25||1311.5||1311.25|0
1734620560000|2024-12-19 15:02:40||1311||1311||1311||1311|0
1734620580000|2024-12-19 15:03:00||1311.25||1311||1311.25||1311|0
1734620590000|2024-12-19 15:03:10|1312.75|1310.75|1312.5|1310.75|1312.75|1310.75|1312.5|1310.75|0
1734620620000|2024-12-19 15:03:40||1310.5||1310.5||1310.5||1310.5|0
1734620640000|2024-12-19 15:04:00|1312.25|1310.25|1312|1310.25|1312.25|1310.25|1312|1310.25|0
1734620660000|2024-12-19 15:04:20||1310||1310||1310.25||1310|0
1734620680000|2024-12-19 15:04:40|1311.75||1311.5||1311.75||1311.5||0
1734620690000|2024-12-19 15:04:50||1309.75||1309.75||1309.75||1309.75|0
1734620710000|2024-12-19 15:05:10|1311.25|1309.5|1311|1309.5|1311.25|1309.5|1311|1309.5|0
1734620750000|2024-12-19 15:05:50||1309.75||1309.75||1309.75||1309.75|0
1734620770000|2024-12-19 15:06:10|1311.25||1311.25||1311.25||1311.25||0
1734620780000|2024-12-19 15:06:20|1311||1311||1311||1311||0
1734620800000|2024-12-19 15:06:40||1309.5||1309.5||1309.5||1309.5|0
1734620850000|2024-12-19 15:07:30||1309.75||1309.75||1309.75||1309.75|0
1734620890000|2024-12-19 15:08:10|1311.25||1311.25||1311.25||1311.25||0
1734620990000|2024-12-19 15:09:50|1311||1311||1311||1311||0
1734621000000|2024-12-19 15:10:00||1309.5||1309.5||1309.5||1309.5|0
1734621010000|2024-12-19 15:10:10|1311.25|1309.75|1311.25|1309.75|1311.25|1309.75|1311.25|1309.75|0
1734621040000|2024-12-19 15:10:40|1311.5||1311.5||1311.5||1311.5||0
1734621080000|2024-12-19 15:11:20||1309.5||1309.5||1309.5||1309.5|0
1734621090000|2024-12-19 15:11:30|1311.25|1309.75|1311|1309.75|1311.25|1309.75|1311|1309.75|0
1734621100000|2024-12-19 15:11:40||1309.5||1309.75||1309.75||1309.5|0
1734621110000|2024-12-19 15:11:50|1311.25||1311.25||1311.25||1311.25||0
1734621140000|2024-12-19 15:12:20|1311||1311||1311||1311||0
1734621190000|2024-12-19 15:13:10|1311.25||1311.25||1311.25||1311.25||0
1734621220000|2024-12-19 15:13:40|1311.5||1311.5||1311.5||1311.5||0
1734621230000|2024-12-19 15:13:50|1311.75|1310.25|1311.75|1310.25|1311.75|1310.25|1311.75|1310.25|0
1734621240000|2024-12-19 15:14:00|1312||1312||1312||1312||0
1734621300000|2024-12-19 15:15:00|1311.75|1310|1311.75|1310|1311.75|1310|1311.75|1310|0
1734621310000|2024-12-19 15:15:10|1311.5|1309.75|1311.5|1309.75|1311.5|1309.75|1311.5|1309.75|0
1734621320000|2024-12-19 15:15:20||1309.5||1309.5||1309.5||1309.5|0
1734621340000|2024-12-19 15:15:40|1311.25||1311||1311.25||1311||0
1734621360000|2024-12-19 15:16:00||1309.75||1309.5||1309.75||1309.5|0
1734621380000|2024-12-19 15:16:20||1309.75||1309.5||1309.75||1309.5|0
1734621430000|2024-12-19 15:17:10||1309.25||1309.25||1309.25||1309.25|0
1734621470000|2024-12-19 15:17:50|1309.75|1309|1309.75|1309|1309.75|1309|1309.75|1309|0
1734621480000|2024-12-19 15:18:00|1310.75|1309.25|1311|1309.25|1311|1309.25|1310.75|1309.25|5
1734621500000|2024-12-19 15:18:20|1309.75|1309|1311|1309.25|1311|1309.25|1309.75|1309|10
1734687730000|2024-12-20 09:42:10|1305|1304.25|1305|1304.25|1305|1304.25|1305|1304.25|0
1734687750000|2024-12-20 09:42:30||1302.75||1304.25||1304.25||1302.75|10
1734687770000|2024-12-20 09:42:50||1303||1304||1304||1303|0
1734687780000|2024-12-20 09:43:00|1304.75||1304.75||1304.75||1304.75||0
1734687830000|2024-12-20 09:43:50||1302.75||1304||1304||1302.75|10
1734687910000|2024-12-20 09:45:10|1304.5|1302.5|1304.75|1304|1304.75|1304|1304.5|1302.5|25
1734687920000|2024-12-20 09:45:20|1304.5|1302.5|1304.75|1303.75|1304.75|1304|1304.5|1302.5|10
1734687990000|2024-12-20 09:46:30|1305||1305||1305||1305||0
1734688040000|2024-12-20 09:47:20|1304.75||1304.75||1304.75||1304.75||0
1734688130000|2024-12-20 09:48:50|1305||1305.25||1305.25||1305||0
1734688160000|2024-12-20 09:49:20|1305||1305.25||1305.25||1305||0
1734688170000|2024-12-20 09:49:30|1305||1305||1305||1305||0
1734688180000|2024-12-20 09:49:40|1304.75||1304.75||1304.75||1304.75||0
1734688190000|2024-12-20 09:49:50|1304.5||1304.5||1304.5||1304.5||0
1734688200000|2024-12-20 09:50:00||1302.5||1303.75||1303.75||1302.5|10
1734688210000|2024-12-20 09:50:10|1304.25|1302.5|1304.5|1303.75|1304.5|1303.75|1304.25|1302.25|44
1734688220000|2024-12-20 09:50:20|1304.25|1302|1304.25|1303.5|1304.25|1303.5|1304.25|1302|0
1734688260000|2024-12-20 09:51:00||1302||1303.5||1303.5||1302|10
1734688330000|2024-12-20 09:52:10|1304.5||1304.5||1304.5||1304.5||0
1734688500000|2024-12-20 09:55:00|1304.75||1304.75||1304.75||1304.75||0
1734688580000|2024-12-20 09:56:20|1304.5||1304.5||1304.5||1304.5||0
1734688600000|2024-12-20 09:56:40|1304.75||1304.75||1304.75||1304.75||0
1734688660000|2024-12-20 09:57:40|1305||1305||1305||1305||0
1734688750000|2024-12-20 09:59:10|1305.25||1305.25||1305.25||1305.25||0
1734688760000|2024-12-20 09:59:20|1305||1305||1305||1305||0
1734688770000|2024-12-20 09:59:30|1305.25||1305.25||1305.25||1305.25||0
1734688810000|2024-12-20 10:00:10|1305||1305.5||1305.5||1305||0
1734688820000|2024-12-20 10:00:20|1305.75|1303.75|1305.5|1303.75|1305.75|1303.75|1305.5|1303.75|0
1734688830000|2024-12-20 10:00:30|1305.75||1305.75||1305.75||1305.75||0
1734688840000|2024-12-20 10:00:40|1305.5||1305.5||1305.5||1305.5||0
1734688850000|2024-12-20 10:00:50|1305.75||1305.5||1305.75||1305.5||0
1734688860000|2024-12-20 10:01:00|1305.75||1305.75||1305.75||1305.75||0
1734688890000|2024-12-20 10:01:30|1305.5||1305.5||1305.5||1305.5||0
1734688910000|2024-12-20 10:01:50||1303.5||1303.5||1303.5||1303.5|0
1734689050000|2024-12-20 10:04:10||1303.75||1303.75||1303.75||1303.75|0
1734689060000|2024-12-20 10:04:20|1305.75||1305.75||1305.75||1305.75||0
1734689080000|2024-12-20 10:04:40|1306||1306||1306||1306||0
1734689110000|2024-12-20 10:05:10|1306.25||1306.25||1306.25||1306.25||0
1734689120000|2024-12-20 10:05:20||1304||1304.25||1304.25||1304|0
1734689130000|2024-12-20 10:05:30|1306.5|1304.75|1306.5|1304.75|1306.75|1304.75|1306.5|1304.75|0
1734689140000|2024-12-20 10:05:40|1306.25|1304.5|1306.25|1304.5|1306.25|1304.5|1306.25|1304.5|0
1734689170000|2024-12-20 10:06:10|1306.5||1306.25||1306.5||1306.25||0
1734689190000|2024-12-20 10:06:30|1306|1304.25|1306|1304.25|1306|1304.25|1306|1304.25|0
1734689200000|2024-12-20 10:06:40|1305.75|1304|1305.75|1304|1305.75|1304|1305.75|1304|0
1734689230000|2024-12-20 10:07:10|1306||1306||1306||1306||0
1734689250000|2024-12-20 10:07:30|1306.25|1304.25|1306.25|1304.25|1306.25|1304.25|1306.25|1304.25|0
1734689260000|2024-12-20 10:07:40|1306.5||1306.5||1306.5||1306.25||0
1734689280000|2024-12-20 10:08:00|1306.75|1304.75|1307|1304.75|1307|1304.75|1306.75|1304.75|0
1734689290000|2024-12-20 10:08:10|1306.75||1307||1307||1306.75||0
1734689310000|2024-12-20 10:08:30|1307.25|1305.25|1307|1305.25|1307.25|1305.25|1307|1305.25|0
1734689320000|2024-12-20 10:08:40|1307.25||1307||1307.25||1307||0
1734689330000|2024-12-20 10:08:50|1307.25||1307.25||1307.25||1307.25||0
1734689340000|2024-12-20 10:09:00|1307.5||1307.5||1307.5||1307.5||0
1734689350000|2024-12-20 10:09:10|1307.25||1307.5||1307.75||1307.25||0
1734689400000|2024-12-20 10:10:00|1307.25||1307||1307.25||1307||0
1734689420000|2024-12-20 10:10:20|1306.75|1305|1306.75|1305|1306.75|1305|1306.75|1305|0
1734689430000|2024-12-20 10:10:30|1307||1306.75||1307||1306.75||0
1734689450000|2024-12-20 10:10:50|1307||1307||1307||1307||0
1734689460000|2024-12-20 10:11:00|1307.25|1305.25|1307.5|1306|1307.5|1306|1307.25|1305.25|0
1734689470000|2024-12-20 10:11:10|1307.25||1307.25||1307.25||1307.25||0
1734689490000|2024-12-20 10:11:30|1307||1306.75||1307.25||1306.75||0
1734689510000|2024-12-20 10:11:50|1307||1306.75||1307||1306.75||0
1734689520000|2024-12-20 10:12:00|1307||1307||1307||1306.75||0
1734689560000|2024-12-20 10:12:40|1306.75||1306.75||1306.75||1306.75||0
1734689580000|2024-12-20 10:13:00|1307||1307||1307||1307||0
1734689590000|2024-12-20 10:13:10|1306.75||1307||1307||1306.75||0
1734689610000|2024-12-20 10:13:30|1307.25||1307.25||1307.25||1307.25||0
1734689650000|2024-12-20 10:14:10|1307||1307||1307||1307||0
1734689660000|2024-12-20 10:14:20|1306.75||1306.75||1306.75||1306.75||0
1734689690000|2024-12-20 10:14:50||1304.5||1306||1306||1304.5|44
1734689740000|2024-12-20 10:15:40||1304.25||1306||1306||1304.25|14
1734689800000|2024-12-20 10:16:40|1306.5|1304.25|1306.75|1306|1306.75|1306|1306.5|1304.25|24
1734689810000|2024-12-20 10:16:50|1306.5|1304.5|1306.75|1305.5|1306.75|1306|1306.5|1304.5|14
1734689830000|2024-12-20 10:17:10|1307||1307||1307||1307||0
1734689860000|2024-12-20 10:17:40|1307.25||1307.25||1307.25||1307.25||0
1734689910000|2024-12-20 10:18:30|1307||1307||1307||1307||0
1734689920000|2024-12-20 10:18:40|1306.75||1307||1307||1306.75||0
1734689930000|2024-12-20 10:18:50|1306.75||1307||1307||1306.75||0
1734689950000|2024-12-20 10:19:10|1306.75||1307||1307||1306.75||0
1734689990000|2024-12-20 10:19:50|1306.75||1306.75||1306.75||1306.75||0
1734690000000|2024-12-20 10:20:00|1306.5||1306.5||1306.5||1306.5||0
1734690010000|2024-12-20 10:20:10|1306.25|1303.5|1306|1303.5|1306.25|1303.75|1306|1303.5|25
1734690020000|2024-12-20 10:20:20|1305.75|1303.25|1305.75|1303.25|1305.75|1303.25|1305.75|1303.25|0
1734690030000|2024-12-20 10:20:30|1305.5|1303|1305.5|1303|1305.5|1303.25|1305.5|1303|0
1734690040000|2024-12-20 10:20:40||1303.25||1303.25||1303.25||1303.25|0
1734690060000|2024-12-20 10:21:00||1303||1303||1303.25||1303|0
1734690070000|2024-12-20 10:21:10|1305.75|1303.25|1305.75|1303.25|1305.75|1303.25|1305.75|1303.25|0
1734690080000|2024-12-20 10:21:20|1305.5|1303|1305.5|1303|1305.75|1303|1305.5|1303|0
1734690090000|2024-12-20 10:21:30||1302.75||1302.75||1303||1302.75|0
1734690100000|2024-12-20 10:21:40||1303||1303||1303||1303|0
1734690120000|2024-12-20 10:22:00||1303.25||1303.25||1303.25||1303.25|0
1734690130000|2024-12-20 10:22:10||1303||1303||1303||1303|0
1734690140000|2024-12-20 10:22:20||1303.25||1303.25||1303.25||1303.25|0
1734690150000|2024-12-20 10:22:30|1305.75||1305.5||1305.75||1305.5||0
1734690160000|2024-12-20 10:22:40||1303.75||1303.75||1303.75||1303.75|0
1734690180000|2024-12-20 10:23:00|1305.25||1305.5||1305.5||1305.25||0
1734690190000|2024-12-20 10:23:10|1305.25||1305.25||1305.5||1305.25||0
1734690290000|2024-12-20 10:24:50|1305||1305||1305||1305||0
1734690300000|2024-12-20 10:25:00|1305.25||1305.25||1305.25||1305.25||0
1734690310000|2024-12-20 10:25:10|1305||1305||1305.25||1305||0
1734690320000|2024-12-20 10:25:20|1305.25||1305.25||1305.25||1305.25||0
1734690330000|2024-12-20 10:25:30|1305||1305.25||1305.25||1305||0
1734690360000|2024-12-20 10:26:00|1305.5||1305.5||1305.5||1305.5||0
1734690370000|2024-12-20 10:26:10|1305.25||1305.25||1305.25||1305.25||0
1734690400000|2024-12-20 10:26:40|1305||1305||1305||1305||0
1734690500000|2024-12-20 10:28:20|1304.75||1304.75||1304.75||1304.75||0
1734690510000|2024-12-20 10:28:30|1305||1304.75||1305||1304.75||0
1734690530000|2024-12-20 10:28:50|1304.5||1304.5||1304.5||1304.5||0
1734690560000|2024-12-20 10:29:20|1304.75||1304.75||1304.75||1304.5||0
1734690600000|2024-12-20 10:30:00|1305||1305||1305||1305||0
1734690610000|2024-12-20 10:30:10|1304.75||1304.5||1304.75||1304.5||0
1734690650000|2024-12-20 10:30:50|1304.75|1302|1304.75|1304|1306|1304|1304.75|1302|20
1734690660000|2024-12-20 10:31:00|1305||1305||1305||1305||0
1734690680000|2024-12-20 10:31:20|1304.75||1304.75||1304.75||1304.75||0
1734690690000|2024-12-20 10:31:30|1305||1305||1305||1305||0
1734690700000|2024-12-20 10:31:40|1304.75||1304.75||1304.75||1304.75||0
1734690750000|2024-12-20 10:32:30|1305||1305||1305||1305||0
1734690830000|2024-12-20 10:33:50|1304.75||1304.75||1304.75||1304.75||0
1734690840000|2024-12-20 10:34:00|1305||1305||1305||1305||0
1734690870000|2024-12-20 10:34:30|1304.75||1304.75||1304.75||1304.75||0
1734690880000|2024-12-20 10:34:40|1305||1304.75||1305||1304.75||0
1734690940000|2024-12-20 10:35:40|1305.25||1306.25||1306.25||1305.25||5
1734690970000|2024-12-20 10:36:10|1305.5||1304.75||1305.5||1304.75||0
1734691020000|2024-12-20 10:37:00|1305||1304.75||1305||1304.75||10
1734691030000|2024-12-20 10:37:10|1305||1305||1305||1305||0
1734691040000|2024-12-20 10:37:20|1304.75||1304.75||1305||1304.75||0
1734691060000|2024-12-20 10:37:40|1304.5|1302.25|1305|1304|1305|1304|1304.5|1302.25|20
1734691070000|2024-12-20 10:37:50|1304.75||1304.75||1305||1304.75||0
1734691090000|2024-12-20 10:38:10|1304.5|1302.25|1305.75|1304|1305.75|1304|1304.5|1302.25|20
1734691120000|2024-12-20 10:38:40|1305.25||1305.25||1305.25||1305.25||0
1734691130000|2024-12-20 10:38:50|1304.5|1302.25|1304.75|1303.75|1305.25|1304|1304.5|1302.25|20
1734691140000|2024-12-20 10:39:00|1304.5||1304.5||1304.75||1304.5||0
1734691200000|2024-12-20 10:40:00|1304.75||1304.5||1304.75||1304.5||0
1734691220000|2024-12-20 10:40:20|1304.75||1304.5||1304.75||1304.5||0
1734691240000|2024-12-20 10:40:40|1304.75||1304.75||1304.75||1304.75||0
1734691250000|2024-12-20 10:40:50|1304.5||1304.75||1304.75||1304.5||0
1734691270000|2024-12-20 10:41:10|1304.5||1304.5||1304.5||1304.5||0
1734691300000|2024-12-20 10:41:40|1305|1301.5|1305.5|1300.75|1305.5|1301.5|1305|1297|30
1734691310000|2024-12-20 10:41:50|1305|1300.5|1305|1300.5|1306.75|1300.5|1304.75|1300.5|0
1734691320000|2024-12-20 10:42:00|1304.75|1300.25|1304.75|1300|1304.75|1300.25|1304.75|1300|0
1734691350000|2024-12-20 10:42:30|1315.75|1301.75|1305|1301.75|1315.75|1301.75|1305|1301.75|0
1734691360000|2024-12-20 10:42:40|1304.75||1304.75||1304.75||1304.75||0
1734691370000|2024-12-20 10:42:50|1315.75||1305||1315.75||1305||0
1734691380000|2024-12-20 10:43:00|1315.75||1305.25||1315.75||1305.25||0
1734691440000|2024-12-20 10:44:00|1304.75||1304.75||1315.75||1304.75||0
1734691460000|2024-12-20 10:44:20|1304.25||1304.5||1315.75||1304.25||0
1734691480000|2024-12-20 10:44:40|1304.25||1304.25||1304.25||1304.25||0
1734691490000|2024-12-20 10:44:50|1315.75||1303.75||1315.75||1303.75||0
1734691500000|2024-12-20 10:45:00|1303.25||1303.25||1303.25||1303.25||0
1734691510000|2024-12-20 10:45:10|1303||1303||1303||1303||0
1734691540000|2024-12-20 10:45:40|1302.75||1302.75||1302.75||1302.75||0
1734691560000|2024-12-20 10:46:00|1302.5||1302.5||1302.5||1302.5||0
1734691570000|2024-12-20 10:46:10|1302.75||1302.5||1302.75||1302.5||0
1734691590000|2024-12-20 10:46:30||1300||1301.5||1301.5||1300|0
1734691600000|2024-12-20 10:46:40|1302.25||1302.25||1302.5||1302.25||0
1734691620000|2024-12-20 10:47:00|1302.5||1302.25||1302.5||1302.25||0
1734691630000|2024-12-20 10:47:10|1302.5||1302.5||1302.5||1302.5||0
1734691640000|2024-12-20 10:47:20|1302.25||1302.5||1302.5||1302.25||0
1734691650000|2024-12-20 10:47:30|1302.25||1302.25||1302.25||1302.25||0
1734691660000|2024-12-20 10:47:40|1302.5||1302.25||1302.5||1302.25||0
1734691670000|2024-12-20 10:47:50|1302|1299.75|1302.25|1301.5|1302.5|1301.5|1302|1299.75|11
1734691680000|2024-12-20 10:48:00|1302.5|1299.75|1302.5|1301.25|1302.5|1301.25|1302.5|1299.75|0
1734691700000|2024-12-20 10:48:20|1302.25||1302.25||1302.25||1302.25||0
1734691770000|2024-12-20 10:49:30|1302.5||1302.5||1302.5||1302.25||0
1734691780000|2024-12-20 10:49:40|1302.75||1302.75||1302.75||1302.75||0
1734691790000|2024-12-20 10:49:50|1302.5||1302.25||1302.5||1302.25||0
1734691800000|2024-12-20 10:50:00|1302|1299.75|1303|1301.25|1303.25|1301.25|1301.75|1299.75|10
1734691810000|2024-12-20 10:50:10|1303.25||1303||1303.25||1302.75||0
1734691820000|2024-12-20 10:50:20|1302.75||1302.75||1302.75||1302.5||0
1734691830000|2024-12-20 10:50:30|1303||1303||1303||1303||0
1734691840000|2024-12-20 10:50:40|1302.75||1303||1303||1302.75||0
1734691850000|2024-12-20 10:50:50|1302.75||1302.5||1302.75||1302.5||0
1734691860000|2024-12-20 10:51:00|1302.25||1302.5||1302.75||1302.25||0
1734691870000|2024-12-20 10:51:10|1302.75||1302.75||1302.75||1302.25||0
1734691880000|2024-12-20 10:51:20|1302.5||1302.5||1302.75||1302.5||0
1734691890000|2024-12-20 10:51:30|1302.75||1302.5||1302.75||1302.5||0
1734691900000|2024-12-20 10:51:40|1302.25||1302.75||1302.75||1302.25||0
1734691910000|2024-12-20 10:51:50|1302.5||1302.5||1302.5||1302.25||0
1734691920000|2024-12-20 10:52:00|1302.75||1302.5||1302.75||1302.5||0
1734691930000|2024-12-20 10:52:10|1302.75||1302.75||1302.75||1302.5||0
1734691940000|2024-12-20 10:52:20|1303||1302.5||1303||1302.5||0
1734691950000|2024-12-20 10:52:30|1302.75||1302.75||1303||1302.5||0
1734691960000|2024-12-20 10:52:40|1302.5||1302.75||1302.75||1302.5||0
1734691970000|2024-12-20 10:52:50|1302.5||1302.75||1302.75||1302.5||0
1734691980000|2024-12-20 10:53:00|1302.5||1302.75||1303||1302.5||0
1734691990000|2024-12-20 10:53:10|1302.5||1302.75||1302.75||1302.5||0
1734692000000|2024-12-20 10:53:20|1302.5||1302.25||1302.5||1302.25||0
1734692010000|2024-12-20 10:53:30|1302.5||1302.25||1302.75||1302.25||0
1734692020000|2024-12-20 10:53:40|1302||1302.25||1302.25||1302||0
1734692030000|2024-12-20 10:53:50|1302.5||1302.25||1302.5||1302.25||0
1734692040000|2024-12-20 10:54:00|1302.5||1302.25||1302.5||1302.25||0
1734692050000|2024-12-20 10:54:10|1302.5||1302.5||1302.5||1302.25||0
1734692060000|2024-12-20 10:54:20|1302.25||1302.25||1302.25||1302||0
1734692080000|2024-12-20 10:54:40|1302||1302.5||1302.5||1302||0
1734692090000|2024-12-20 10:54:50|1302.25||1302.25||1302.25||1302||0
1734692100000|2024-12-20 10:55:00|1302||1302.25||1302.25||1302||0
1734692110000|2024-12-20 10:55:10|1302||1302.25||1302.25||1302||0
1734692120000|2024-12-20 10:55:20|1302||1302.25||1302.25||1302||10
1734692130000|2024-12-20 10:55:30|1302.5||1302.5||1302.75||1302.5||0
1734692140000|2024-12-20 10:55:40|1302.25||1302.5||1302.5||1302.25||0
1734692150000|2024-12-20 10:55:50|1302.75||1302.25||1302.75||1302.25||0
1734692160000|2024-12-20 10:56:00|1302|1300|1302|1301|1302.25|1301|1302|1300|0
1734692170000|2024-12-20 10:56:10|1302.25||1302.25||1302.25||1302.25||0
1734692180000|2024-12-20 10:56:20|1302||1301.75||1302||1301.75||0
1734692190000|2024-12-20 10:56:30|1302||1301.75||1302||1301.75||0
1734692200000|2024-12-20 10:56:40|1302||1302.5||1302.5||1301.75||10
1734692210000|2024-12-20 10:56:50|1302.25|1300|1302.25|1300.75|1302.5|1300.75|1302|1300|0
1734692220000|2024-12-20 10:57:00|1302||1302||1302.25||1302||0
1734692230000|2024-12-20 10:57:10|1301.75||1302||1302||1301.75||0
1734692240000|2024-12-20 10:57:20|1302.25||1302||1302.25||1301.75||0
1734692250000|2024-12-20 10:57:30|1301.75||1301.75||1302||1301.75||0
1734692260000|2024-12-20 10:57:40|1301.5||1301.75||1301.75||1301.5||0
1734692270000|2024-12-20 10:57:50|1301.5||1301.75||1301.75||1301.5||0
1734692280000|2024-12-20 10:58:00|1301.5|1299.25|1301.75|1300.75|1301.75|1300.75|1301.25|1299.25|10
1734692290000|2024-12-20 10:58:10|1301.5||1301.75||1301.75||1301.5||10
1734692300000|2024-12-20 10:58:20|1301.5|1299.25|1301.5|1300.5|1301.5|1300.5|1301.25|1299.25|0
1734692310000|2024-12-20 10:58:30|1301.75|1299.25|1301.5|1300.25|1301.75|1300.25|1301.5|1299.25|0
1734692320000|2024-12-20 10:58:40|1301.75||1301.75||1301.75||1301.5||0
1734692330000|2024-12-20 10:58:50|1301.5||1301.5||1301.5||1301.5||0
1734692340000|2024-12-20 10:59:00|1301.75||1301.5||1301.75||1301.5||0
1734692350000|2024-12-20 10:59:10|1301.25||1301.5||1301.5||1301.25||0
1734692360000|2024-12-20 10:59:20|1301.25||1301.25||1301.25||1301||0
1734692380000|2024-12-20 10:59:40|1301||1301.25||1301.25||1301||0
1734692390000|2024-12-20 10:59:50|1301||1301.25||1302.25||1301||10
1734692400000|2024-12-20 11:00:00|1301|1299.75|1301|1300|1301|1300|1301|1299.75|0
1734692420000|2024-12-20 11:00:20|1301.25||1301.5||1301.5||1301.25||0
1734692430000|2024-12-20 11:00:30|1301.75||1301.75||1301.75||1301.5||0
1734692440000|2024-12-20 11:00:40|1302||1302||1302||1302||0
1734692450000|2024-12-20 11:00:50|1301.75||1302||1302||1301.75||0
1734692460000|2024-12-20 11:01:00|1302.25|1299.75|1302.25|1300.5|1302.25|1300.5|1302.25|1299.75|0
1734692470000|2024-12-20 11:01:10|1302||1302||1302||1302||0
1734692480000|2024-12-20 11:01:20|1301.75||1301.75||1302||1301.75||0
1734692490000|2024-12-20 11:01:30|1302||1302||1302||1301.75||0
1734692500000|2024-12-20 11:01:40|1301.75||1302||1302||1301.75||0
1734692520000|2024-12-20 11:02:00|1301.75||1302||1302||1301.75||0
1734692530000|2024-12-20 11:02:10|1301.75||1301.75||1301.75||1301.75||0
1734692570000|2024-12-20 11:02:50|1301.5||1301.5||1301.5||1301.5||0
1734692580000|2024-12-20 11:03:00|1301.75||1301.75||1301.75||1301.5||0
1734692590000|2024-12-20 11:03:10|1301.5||1301.75||1301.75||1301.5||0
1734692600000|2024-12-20 11:03:20|1301.5||1301.5||1301.75||1301.5||0
1734692610000|2024-12-20 11:03:30|1301.75||1301.75||1301.75||1301.5||0
1734692630000|2024-12-20 11:03:50|1301.5||1301.75||1302||1301.5||0
1734692640000|2024-12-20 11:04:00|1301.5||1301.5||1301.75||1301.5||0
1734692660000|2024-12-20 11:04:20|1301.25||1301.25||1301.5||1301.25||0
1734692680000|2024-12-20 11:04:40|1301.5||1301.5||1301.5||1301.5||0
1734692690000|2024-12-20 11:04:50|1301.75||1301.75||1301.75||1301.5||0
1734692700000|2024-12-20 11:05:00|1301.5||1301.5||1301.5||1301.5||0
1734692710000|2024-12-20 11:05:10|1301.75||1301.75||1301.75||1301.5||0
1734692750000|2024-12-20 11:05:50|1301.5||1301.5||1301.5||1301.5||0
1734692760000|2024-12-20 11:06:00|1301.75||1301.75||1301.75||1301.5||0
1734692770000|2024-12-20 11:06:10|1302||1302||1302||1302||0
1734692810000|2024-12-20 11:06:50|1301.75||1302||1302||1301.75||0
1734692820000|2024-12-20 11:07:00|1301.75||1302||1302||1301.75||0
1734692840000|2024-12-20 11:07:20|1301.75||1302||1302||1301.75||0
1734692850000|2024-12-20 11:07:30|1301.75||1301.5||1302||1301.5||0
1734692870000|2024-12-20 11:07:50|1301.75||1301.75||1301.75||1301.75||0
1734692880000|2024-12-20 11:08:00|1301.5||1301.75||1302||1301.5||0
1734692890000|2024-12-20 11:08:10|1301.5||1301.75||1301.75||1301.5||0
1734692900000|2024-12-20 11:08:20|1301.5||1301.75||1301.75||1301.5||0
1734692910000|2024-12-20 11:08:30|1301.5||1301.5||1301.5||1301.5||0
1734692920000|2024-12-20 11:08:40|1301.75||1301.75||1301.75||1301.75||0
1734692940000|2024-12-20 11:09:00|1301.5||1301.75||1301.75||1301.5||0
1734692950000|2024-12-20 11:09:10|1301.5||1301.75||1301.75||1301.5||0
1734692990000|2024-12-20 11:09:50|1301.5||1301.25||1301.5||1301.25||0
1734693010000|2024-12-20 11:10:10|1301.5||1301.5||1301.5||1301.5||0
1734693040000|2024-12-20 11:10:40|1301.75||1301.75||1301.75||1301.75||0
1734693070000|2024-12-20 11:11:10|1301.5||1301.75||1301.75||1301.5||0
1734693120000|2024-12-20 11:12:00|1302||1301.75||1302||1301.75||0
1734693150000|2024-12-20 11:12:30|1301.5||1301.75||1301.75||1301.5||0
1734693160000|2024-12-20 11:12:40|1301.5||1301.5||1301.5||1301.5||0
1734693180000|2024-12-20 11:13:00|1301.75||1301.75||1301.75||1301.75||0
1734693190000|2024-12-20 11:13:10|1302||1302.25||1302.25||1302||0
1734693200000|2024-12-20 11:13:20|1302.5||1302.5||1302.5||1302.5||0
1734693210000|2024-12-20 11:13:30|1302.75||1302.75||1302.75||1302.75||0
1734693240000|2024-12-20 11:14:00|1302.5||1302.75||1302.75||1302.5||0
1734693250000|2024-12-20 11:14:10|1302.5||1302.5||1302.5||1302.5||0
1734693260000|2024-12-20 11:14:20|1302.25||1302.25||1302.25||1302.25||0
1734693290000|2024-12-20 11:14:50|1302.5||1302.5||1302.5||1302.5||0
1734693320000|2024-12-20 11:15:20|1302.25||1302.5||1302.5||1302.25||0
1734693330000|2024-12-20 11:15:30|1302.75||1302.75||1302.75||1302.75||0
1734693350000|2024-12-20 11:15:50|1303||1303||1303||1302.75||0
1734693390000|2024-12-20 11:16:30|1303.25||1303||1303.25||1303||0
1734693410000|2024-12-20 11:16:50|1302.75||1302.75||1302.75||1302.75||0
1734693420000|2024-12-20 11:17:00|1303|1300.75|1303|1300.75|1303|1300.75|1303|1300.5|0
1734693430000|2024-12-20 11:17:10||1300.5||1300.5||1300.5||1300.5|0
1734693450000|2024-12-20 11:17:30|1302.75||1303||1303||1302.75||0
1734693480000|2024-12-20 11:18:00|1302.75||1302.75||1302.75||1302.75||0
1734693490000|2024-12-20 11:18:10|1303||1303||1303||1303||0
1734693530000|2024-12-20 11:18:50||1300.75||1300.5||1300.75||1300.5|0
1734693540000|2024-12-20 11:19:00|1303.25|1300.75|1303|1300.75|1303.25|1300.75|1303|1300.5|0
1734693550000|2024-12-20 11:19:10|1303.25||1303.25||1303.25||1303.25||0
1734693570000|2024-12-20 11:19:30|1303||1303.25||1303.25||1303||0
1734693580000|2024-12-20 11:19:40||1301||1300.75||1301||1300.75|0
1734693590000|2024-12-20 11:19:50|1303||1303||1303.25||1303||0
1734693620000|2024-12-20 11:20:20||1300.5||1300.5||1300.5||1300.5|0
1734693640000|2024-12-20 11:20:40||1300.75||1300.5||1300.75||1300.5|0
1734693650000|2024-12-20 11:20:50|1302.75||1302.75||1302.75||1302.75||0
1734693710000|2024-12-20 11:21:50|1302.5||1302.5||1302.75||1302.5||0
1734693770000|2024-12-20 11:22:50|1302.25||1302.25||1302.5||1302.25||0
1734693790000|2024-12-20 11:23:10|1302.5||1302.5||1302.5||1302.25||0
1734693800000|2024-12-20 11:23:20|1302.75||1302.5||1302.75||1302.5||0
1734693830000|2024-12-20 11:23:50|1302.75||1302.75||1302.75||1302.75||0
1734693860000|2024-12-20 11:24:20|1303||1303||1303||1302.75||0
1734693870000|2024-12-20 11:24:30||1300.75||1300.5||1300.75||1300.5|0
1734693900000|2024-12-20 11:25:00|1302.75||1302.75||1302.75||1302.75||0
1734693930000|2024-12-20 11:25:30|1303||1302.75||1303||1302.75||0
1734693950000|2024-12-20 11:25:50|1303|1300.75|1303|1300.75|1303|1300.75|1303|1300.75|0
1734693960000|2024-12-20 11:26:00|1303.25|1301.25|1303.25|1301.25|1303.25|1301.25|1303.25|1301.25|0
1734694040000|2024-12-20 11:27:20|1303.5||1303.5||1303.5||1303.5||0
1734694050000|2024-12-20 11:27:30|1303.25||1303.25||1303.25||1303.25||0
1734694060000|2024-12-20 11:27:40|1303.5||1303.5||1303.5||1303.5||0
1734694070000|2024-12-20 11:27:50|1303.25||1303.25||1303.25||1303.25||0
1734694080000|2024-12-20 11:28:00|1303.5||1303.25||1303.5||1303.25||0
1734694090000|2024-12-20 11:28:10|1303.5|1301|1303.25|1301.75|1303.5|1301.75|1303.25|1301|0
1734694160000|2024-12-20 11:29:20|1303.5||1303.5||1303.5||1303.5||0
1734694170000|2024-12-20 11:29:30|1303.25||1303.25||1303.25||1303.25||0
1734694180000|2024-12-20 11:29:40|1303.5||1303.5||1303.5||1303.25||0
1734694210000|2024-12-20 11:30:10|1303.25||1303.25||1303.25||1303.25||0
1734694230000|2024-12-20 11:30:30|1303.5||1303.5||1303.5||1303.5||0
1734694260000|2024-12-20 11:31:00|1303.25||1303.25||1303.25||1303.25||0
1734694270000|2024-12-20 11:31:10|1303||1303||1303||1303||0
1734694290000|2024-12-20 11:31:30|1302.75|1300.75|1302.75|1302|1302.75|1302|1302.75|1300.75|0
1734694300000|2024-12-20 11:31:40|1303.25||1303||1303.25||1303||20
1734694310000|2024-12-20 11:31:50|1302.75|1300.25|1302.75|1301.75|1302.75|1301.75|1302.75|1300.25|0
1734694420000|2024-12-20 11:33:40|1302.5||1302.5||1302.5||1302.5||0
1734694460000|2024-12-20 11:34:20|1302.75||1302.75||1302.75||1302.75||0
1734694480000|2024-12-20 11:34:40|1302.5|1300.25|1302.5|1300.25|1302.5|1300.25|1302.5|1300.25|0
1734694490000|2024-12-20 11:34:50||1301.5||1301.5||1301.5||1301.5|0
1734694500000|2024-12-20 11:35:00|1302.25||1302.25||1302.25||1302.25||0
1734694620000|2024-12-20 11:37:00|1302|1300|1302.5|1301.5|1302.5|1301.5|1302|1300|10
1734694630000|2024-12-20 11:37:10|1302.25|1300|1302.25|1301.25|1302.25|1301.25|1302.25|1300|0
1734694660000|2024-12-20 11:37:40|1302||1302||1302||1302||0
1734694670000|2024-12-20 11:37:50|1302.25||1302||1302.25||1302||10
1734694680000|2024-12-20 11:38:00|1302.25||1302.25||1302.25||1302.25||0
1734694700000|2024-12-20 11:38:20|1302||1302||1302||1302||0
1734694770000|2024-12-20 11:39:30|1301.75|1299.5|1302.25|1301.25|1302.25|1301.25|1301.75|1299.5|15
1734694780000|2024-12-20 11:39:40|1302||1302||1302||1302||0
1734694800000|2024-12-20 11:40:00||1299.25||1301||1301||1299.25|0
1734694920000|2024-12-20 11:42:00|1301.75||1302||1302||1301.75||0
1734694930000|2024-12-20 11:42:10|1301.75||1302||1302||1301.75||0
1734694940000|2024-12-20 11:42:20|1301.75||1301.75||1301.75||1301.75||0
1734694950000|2024-12-20 11:42:30|1301.5|1299.5|1301.75|1300.75|1301.75|1300.75|1301.5|1299.5|0
1734695040000|2024-12-20 11:44:00|1301.5||1301.5||1301.5||1301.5||0
1734695060000|2024-12-20 11:44:20|1301.75||1301.75||1301.75||1301.75||0
1734695100000|2024-12-20 11:45:00|1301.5||1301.5||1301.5||1301.5||0
1734695110000|2024-12-20 11:45:10|1301.75||1301.5||1301.75||1301.5||0
1734695120000|2024-12-20 11:45:20|1301.75||1301.5||1301.75||1301.5||0
1734695130000|2024-12-20 11:45:30|1301.75|1299.25|1301.5|1300.75|1301.75|1300.75|1301.25|1299.25|10
1734695150000|2024-12-20 11:45:50|1301.75||1301.75||1301.75||1301.75||0
1734695180000|2024-12-20 11:46:20|1302||1302||1302||1302||0
1734695190000|2024-12-20 11:46:30|1301.75||1301.75||1301.75||1301.75||0
1734695200000|2024-12-20 11:46:40|1302||1302||1302||1302||0
1734695220000|2024-12-20 11:47:00|1302.25||1302.25||1302.25||1302.25||0
1734695230000|2024-12-20 11:47:10|1302||1302.25||1302.25||1302||0
1734695240000|2024-12-20 11:47:20|1302||1302.25||1302.25||1302||0
1734695250000|2024-12-20 11:47:30|1302||1302||1302||1302||0
1734695270000|2024-12-20 11:47:50|1301.75||1301.75||1301.75||1301.75||0
1734695290000|2024-12-20 11:48:10|1302||1302||1302||1302||0
1734695330000|2024-12-20 11:48:50|1301.75||1301.75||1301.75||1301.75||0
1734695360000|2024-12-20 11:49:20|1302||1302||1302||1302||0
1734695370000|2024-12-20 11:49:30|1301.75||1302||1302||1301.75||0
1734695400000|2024-12-20 11:50:00|1301.75||1301.75||1301.75||1301.75||0
1734695410000|2024-12-20 11:50:10|1302||1302||1302||1301.75||0
1734695420000|2024-12-20 11:50:20|1301.75||1301.75||1301.75||1301.75||0
1734695470000|2024-12-20 11:51:10|1302||1302||1302||1302||0
1734695510000|2024-12-20 11:51:50|1302.25||1302.25||1302.25||1302.25||0
1734695520000|2024-12-20 11:52:00|1302||1302||1302||1302||0
1734695530000|2024-12-20 11:52:10|1302.25||1302.25||1302.25||1302.25||0
1734695560000|2024-12-20 11:52:40|1302||1302||1302||1302||0
1734695580000|2024-12-20 11:53:00|1302.25||1302||1302.25||1302||0
1734695590000|2024-12-20 11:53:10|1301.75||1301.75||1301.75||1301.75||0
1734695610000|2024-12-20 11:53:30|1302||1302||1302||1302||0
1734695620000|2024-12-20 11:53:40|1302.25||1302.25||1302.25||1302.25||0
1734695640000|2024-12-20 11:54:00|1302||1302||1302||1302||0
1734695650000|2024-12-20 11:54:10|1302.25||1302||1302.25||1302||0
1734695660000|2024-12-20 11:54:20|1302.25||1302||1302.25||1302||0
1734695700000|2024-12-20 11:55:00|1302.25||1302.25||1302.25||1302.25||0
1734695730000|2024-12-20 11:55:30|1302||1302||1302||1302||0
1734695740000|2024-12-20 11:55:40|1302.25||1302.25||1302.25||1302.25||0
1734695760000|2024-12-20 11:56:00|1302||1301.75||1302||1301.75||0
1734695920000|2024-12-20 11:58:40|1301.5||1301.5||1301.75||1301.5||0
1734695930000|2024-12-20 11:58:50|1301.75||1301.5||1301.75||1301.5||10
1734695970000|2024-12-20 11:59:30|1301.75||1301.75||1301.75||1301.75||0
1734695980000|2024-12-20 11:59:40|1301.5||1301.5||1301.5||1301.5||0
1734695990000|2024-12-20 11:59:50|1301.75||1301.5||1301.75||1301.5||0
1734696000000|2024-12-20 12:00:00|1301.75||1301.75||1301.75||1301.75||0
1734696020000|2024-12-20 12:00:20|1301.5||1301.5||1301.5||1301.5||0
1734696050000|2024-12-20 12:00:50|1301.75||1301.5||1301.75||1301.5||0
1734696060000|2024-12-20 12:01:00|1301.25|1299|1301.5|1299.75|1301.5|1299.75|1301.25|1299|4
1734696070000|2024-12-20 12:01:10|1301.25||1301.25||1301.25||1301.25||0
1734696080000|2024-12-20 12:01:20|1301.5||1301.5||1301.5||1301.25||0
1734696090000|2024-12-20 12:01:30|1301.25||1301.25||1301.25||1301.25||0
1734696110000|2024-12-20 12:01:50|1301||1301.25||1301.25||1301||0
1734696120000|2024-12-20 12:02:00|1301||1301||1301||1301||0
1734696150000|2024-12-20 12:02:30|1300.75||1300.75||1301||1300.75||0
1734696180000|2024-12-20 12:03:00|1300.5||1300.5||1300.75||1300.5||0
1734696210000|2024-12-20 12:03:30|1300.75||1300.75||1300.75||1300.75||0
1734696230000|2024-12-20 12:03:50|1301||1301||1301||1301||0
1734696260000|2024-12-20 12:04:20|1301.25||1301||1301.25||1301||0
1734696270000|2024-12-20 12:04:30|1301.25||1301.25||1301.25||1301.25||0
1734696280000|2024-12-20 12:04:40|1301||1301.25||1301.25||1301||0
1734696290000|2024-12-20 12:04:50|1301.5||1301.25||1301.5||1301.25||0
1734696310000|2024-12-20 12:05:10|1301.5||1301.25||1301.5||1301.25||0
1734696390000|2024-12-20 12:06:30|1301.5||1301.25||1301.5||1301.25||0
1734696400000|2024-12-20 12:06:40|1301.5||1301.25||1301.5||1301.25||0
1734696490000|2024-12-20 12:08:10|1301.5||1301.5||1301.5||1301.5||0
1734696500000|2024-12-20 12:08:20|1301.25||1301.5||1301.5||1301.25||0
1734696520000|2024-12-20 12:08:40|1301.25||1301.25||1301.5||1301.25||0
1734696600000|2024-12-20 12:10:00|1301.5||1301.5||1301.5||1301.25||0
1734696610000|2024-12-20 12:10:10|1301.25||1301.25||1301.25||1301.25||0
1734696690000|2024-12-20 12:11:30|1301.5||1301.25||1301.5||1301.25||0
1734696700000|2024-12-20 12:11:40|1301.5||1301.5||1301.5||1301.5||0
1734696740000|2024-12-20 12:12:20|1301.25||1301.25||1301.25||1301.25||0
1734696810000|2024-12-20 12:13:30|1301||1301.25||1301.25||1301||0
1734696870000|2024-12-20 12:14:30|1301||1301.25||1301.25||1301||0
1734696880000|2024-12-20 12:14:40|1301||1301||1301||1301||0
1734696890000|2024-12-20 12:14:50|1300.75||1300.75||1300.75||1300.75||0
1734696910000|2024-12-20 12:15:10|1301||1300.75||1301||1300.75||0
1734696960000|2024-12-20 12:16:00|1300.5||1300.75||1300.75||1300.5||0
1734696970000|2024-12-20 12:16:10|1300.5|1298.5|1300.5|1298.25|1300.5|1298.5|1300.25|1298.25|0
1734696980000|2024-12-20 12:16:20|1300.25||1300.25||1300.5||1300.25||0
1734696990000|2024-12-20 12:16:30||1298||1298||1298||1298|0
1734697000000|2024-12-20 12:16:40||1298.25||1298.25||1298.25||1298.25|0
1734697020000|2024-12-20 12:17:00||1298||1298||1298||1298|0
1734697050000|2024-12-20 12:17:30|1300|1297.75|1300.25|1297.75|1300.25|1297.75|1300|1297.75|0
1734697060000|2024-12-20 12:17:40|1300||1300||1300||1300||0
1734697070000|2024-12-20 12:17:50|1299.75|1297.5|1299.75|1297.5|1299.75|1297.5|1299.75|1297.5|0
1734697080000|2024-12-20 12:18:00|1300||1300||1300||1300||0
1734697090000|2024-12-20 12:18:10|1299.75||1299.75||1299.75||1299.75||0
1734697150000|2024-12-20 12:19:10||1297.75||1297.75||1297.75||1297.75|0
1734697160000|2024-12-20 12:19:20||1297.5||1297.5||1297.5||1297.5|0
1734697200000|2024-12-20 12:20:00|1299.5|1297.25|1299.5|1297.25|1299.5|1297.25|1299.5|1297.25|0
1734697210000|2024-12-20 12:20:10||1297.5||1297.5||1297.5||1297.5|0
1734697220000|2024-12-20 12:20:20|1299.75||1299.75||1299.75||1299.75||0
1734697260000|2024-12-20 12:21:00|1300|1297.75|1300.25|1297.75|1300.25|1297.75|1300|1297.75|0
1734697270000|2024-12-20 12:21:10||1298||1298||1298||1298|0
1734697280000|2024-12-20 12:21:20|1300|1297.75|1300.25|1297.75|1300.25|1297.75|1300|1297.75|0
1734697290000|2024-12-20 12:21:30|1300|1298|1300.25|1297.75|1300.25|1298|1300|1297.75|0
1734697310000|2024-12-20 12:21:50||1298||1298||1298||1298|0
1734697350000|2024-12-20 12:22:30||1297.75||1297.75||1297.75||1297.75|0
1734697360000|2024-12-20 12:22:40|1300|1298|1300|1298|1300|1298|1300|1298|0
1734697370000|2024-12-20 12:22:50||1297.75||1297.75||1298||1297.75|0
1734697380000|2024-12-20 12:23:00|1300.25||1300||1300.25||1300||0
1734697390000|2024-12-20 12:23:10|1300.25||1300.25||1300.25||1300.25||0
1734697410000|2024-12-20 12:23:30||1298||1298||1298||1298|0
1734697420000|2024-12-20 12:23:40||1297.75||1298||1298||1297.75|0
1734697430000|2024-12-20 12:23:50||1297.75||1298||1298||1297.75|0
1734697440000|2024-12-20 12:24:00|1300||1300.25||1300.25||1300||0
1734697450000|2024-12-20 12:24:10|1300|1297.75|1300|1298|1300|1298|1300|1297.75|0
1734697460000|2024-12-20 12:24:20||1297.75||1298||1298||1297.75|0
1734697470000|2024-12-20 12:24:30||1297.75||1298||1298||1297.75|0
1734697480000|2024-12-20 12:24:40|1300.25||1300.25||1300.25||1300||0
1734697490000|2024-12-20 12:24:50|1300|1297.75|1300|1297.75|1300|1297.75|1300|1297.75|0
1734697500000|2024-12-20 12:25:00||1298||1298||1298||1298|0
1734697510000|2024-12-20 12:25:10|1300.25||1300||1300.25||1300||0
1734697520000|2024-12-20 12:25:20||1297.75||1297.5||1297.75||1297.5|0
1734697530000|2024-12-20 12:25:30||1297.75||1297.5||1297.75||1297.5|0
1734697540000|2024-12-20 12:25:40||1297.75||1297.75||1297.75||1297.5|0
1734697560000|2024-12-20 12:26:00||1297.5||1297.5||1297.5||1297.5|0
1734697570000|2024-12-20 12:26:10|1299.75||1299.75||1299.75||1299.75||0
1734697600000|2024-12-20 12:26:40|1299.5|1297.25|1299.5|1297.25|1299.5|1297.25|1299.5|1297.25|0
1734697610000|2024-12-20 12:26:50|1299.75||1299.5||1299.75||1299.5||0
1734697680000|2024-12-20 12:28:00|1299.25|1297|1299.25|1297|1299.25|1297|1299.25|1297|0
1734697700000|2024-12-20 12:28:20|1299.5|1297.25|1299.5|1297.25|1299.5|1297.25|1299.5|1297.25|0
1734697740000|2024-12-20 12:29:00||1297.5||1297.25||1297.5||1297.25|0
1734697750000|2024-12-20 12:29:10||1297.5||1297.5||1297.5||1297.5|0
1734697760000|2024-12-20 12:29:20|1299.75|1297.25|1299.75|1297.5|1299.75|1297.5|1299.5|1297.25|0
1734697770000|2024-12-20 12:29:30||1297.25||1297.25||1297.5||1297.25|0
1734697780000|2024-12-20 12:29:40|1299.5||1299.5||1299.5||1299.5||0
1734697790000|2024-12-20 12:29:50|1299.75|1297.5|1299.5|1297.25|1299.75|1297.5|1299.5|1297.25|0
1734697800000|2024-12-20 12:30:00|1299.75|1297.5|1299.5|1297.25|1299.75|1297.5|1299.5|1297.25|0
1734697810000|2024-12-20 12:30:10|1299.75|1297.5|1299.75|1297.25|1299.75|1297.5|1299.75|1297.25|0
1734697820000|2024-12-20 12:30:20|1299.5||1299.5||1299.75||1299.5||0
1734697850000|2024-12-20 12:30:50|1299.75|1297.5|1299.75|1297.5|1299.75|1297.5|1299.75|1297.5|0
1734697860000|2024-12-20 12:31:00|1300|1297.75|1300|1297.75|1300|1297.75|1300|1297.75|0
1734697870000|2024-12-20 12:31:10|1299.75|1297.5|1300|1297.75|1300|1297.75|1299.75|1297.5|0
1734697880000|2024-12-20 12:31:20|1300.25||1300.25||1300.25||1300||0
1734697890000|2024-12-20 12:31:30|1300||1300||1300||1300||0
1734697900000|2024-12-20 12:31:40|1300.25|1298|1300|1297.75|1300.25|1298|1300|1297.75|0
1734697910000|2024-12-20 12:31:50|1300.25|1298|1300.25|1298|1300.25|1298|1300.25|1298|0
1734697920000|2024-12-20 12:32:00|1300|1297.75|1300.25|1298|1300.5|1298|1300|1297.75|0
1734697930000|2024-12-20 12:32:10|1300.5|1298.25|1300.5|1298|1300.5|1298.25|1300.5|1298|0
1734697940000|2024-12-20 12:32:20||1298.25||1298||1298.25||1298|0
1734697950000|2024-12-20 12:32:30|1300.25||1300.25||1300.5||1300.25||0
1734697960000|2024-12-20 12:32:40|1300.5||1300.5||1300.5||1300.25||0
1734697990000|2024-12-20 12:33:10||1298.25||1298.25||1298.25||1298.25|0
1734698000000|2024-12-20 12:33:20|1300.75||1300.75||1300.75||1300.5||0
1734698020000|2024-12-20 12:33:40||1298.5||1298.25||1298.5||1298.25|0
1734698030000|2024-12-20 12:33:50||1298.5||1298.25||1298.5||1298.25|0
1734698040000|2024-12-20 12:34:00|1300.5|1298|1300.5|1298.25|1300.5|1298.25|1300.5|1298|0
1734698060000|2024-12-20 12:34:20||1298||1298.25||1298.25||1298|0
1734698070000|2024-12-20 12:34:30||1298||1298||1298.25||1298|0
1734698080000|2024-12-20 12:34:40|1300.75||1300.5||1300.75||1300.5||0
1734698110000|2024-12-20 12:35:10|1300.75|1298.25|1300.75|1298.25|1300.75|1298.25|1300.75|1298.25|0
1734698140000|2024-12-20 12:35:40||1298.5||1298.5||1298.5||1298.5|0
1734698160000|2024-12-20 12:36:00|1300.5||1300.5||1300.5||1300.5||0
1734698240000|2024-12-20 12:37:20||1298.75||1298.75||1298.75||1298.5|0
1734698250000|2024-12-20 12:37:30||1298.5||1298.5||1298.5||1298.5|0
1734698270000|2024-12-20 12:37:50||1298.75||1298.75||1298.75||1298.75|0
1734698300000|2024-12-20 12:38:20||1299||1298.75||1299||1298.75|0
1734698340000|2024-12-20 12:39:00||1299||1299||1299||1299|0
1734698410000|2024-12-20 12:40:10|1301.25|1298.75|1301.25|1298.75|1301.25|1298.75|1301.25|1298.75|1
1734698420000|2024-12-20 12:40:20|1301||1301||1301||1301||0
1734698430000|2024-12-20 12:40:30|1300.75||1301||1301||1300.75||0
1734698440000|2024-12-20 12:40:40|1301.25|1299|1301.25|1298.75|1301.25|1299|1301|1298.75|0
1734698450000|2024-12-20 12:40:50|1301|1299|1301|1299|1301.25|1299|1301|1299|0
1734698460000|2024-12-20 12:41:00|1301.25|1298.75|1301|1298.75|1301.25|1298.75|1301|1298.75|0
1734698470000|2024-12-20 12:41:10|1301.25|1299|1301.25|1299|1301.25|1299|1301.25|1299|0
1734698480000|2024-12-20 12:41:20|1301.5||1301.25||1301.5||1301.25||0
1734698520000|2024-12-20 12:42:00|1301.5||1301.5||1301.5||1301.5||0
1734698540000|2024-12-20 12:42:20|1301.25||1301.25||1301.25||1301.25||0
1734698550000|2024-12-20 12:42:30|1301.5|1299.25|1301.5|1299.25|1301.5|1299.25|1301.5|1299.25|0
1734698560000|2024-12-20 12:42:40||1299||1299||1299||1299|0
1734698570000|2024-12-20 12:42:50||1299.25||1299.25||1299.25||1299.25|0
1734698580000|2024-12-20 12:43:00|1301.75|1299|1301.5|1299.25|1301.75|1299.25|1301.5|1299|0
1734698590000|2024-12-20 12:43:10|1301.75||1301.5||1301.75||1301.5||0
1734698660000|2024-12-20 12:44:20|1301.25||1301.5||1301.5||1301.25||0
1734698670000|2024-12-20 12:44:30||1299.5||1299.5||1299.5||1299.5|0
1734698680000|2024-12-20 12:44:40||1299.25||1299.5||1299.5||1299.25|0
1734698690000|2024-12-20 12:44:50||1299.25||1299.25||1299.5||1299.25|0
1734698700000|2024-12-20 12:45:00||1299.5||1299.25||1299.5||1299.25|0
1734698710000|2024-12-20 12:45:10|1301.75|1299.5|1301.75|1299.25|1301.75|1299.5|1301.75|1299.25|0
1734698720000|2024-12-20 12:45:20||1299.5||1299.5||1299.5||1299.5|0
1734698760000|2024-12-20 12:46:00|1302|1299.75|1302.25|1299.75|1302.25|1299.75|1302|1299.75|0
1734698770000|2024-12-20 12:46:10|1302|1299.5|1302|1299.5|1302|1299.5|1301.75|1299.5|0
1734698780000|2024-12-20 12:46:20||1299.75||1299.75||1299.75||1299.5|0
1734698790000|2024-12-20 12:46:30|1301.75|1299.5|1301.75|1299.5|1301.75|1299.75|1301.75|1299.5|0
1734698800000|2024-12-20 12:46:40||1299.75||1299.75||1299.75||1299.75|0
1734698810000|2024-12-20 12:46:50||1299.5||1299.5||1299.5||1299.5|0
1734698880000|2024-12-20 12:48:00||1299.25||1299.25||1299.25||1299.25|0
1734698900000|2024-12-20 12:48:20||1299.5||1299.5||1299.5||1299.5|0
1734698930000|2024-12-20 12:48:50|1301.5|1299.25|1301.5|1299.25|1301.5|1299.25|1301.5|1299.25|0
1734698940000|2024-12-20 12:49:00|1301.75||1301.75||1301.75||1301.75||0
1734698950000|2024-12-20 12:49:10||1299.5||1299.5||1299.5||1299.5|0
1734698960000|2024-12-20 12:49:20||1299.25||1299.25||1299.25||1299.25|0
1734698970000|2024-12-20 12:49:30||1299.5||1299.5||1299.5||1299.5|0
1734698980000|2024-12-20 12:49:40|1301.5|1299.25|1301.5|1299.25|1301.5|1299.25|1301.5|1299.25|0
1734698990000|2024-12-20 12:49:50|1301.75||1301.5||1301.75||1301.5||0
1734699010000|2024-12-20 12:50:10|1301.75||1301.75||1301.75||1301.5||0
1734699030000|2024-12-20 12:50:30|1301.5|1299.5|1301.5|1299.25|1301.75|1299.5|1301.5|1299.25|0
1734699040000|2024-12-20 12:50:40|1301.75||1301.5||1301.75||1301.5||0
1734699050000|2024-12-20 12:50:50|1301.75|1299.5|1301.5|1299.25|1301.75|1299.5|1301.5|1299.25|0
1734699060000|2024-12-20 12:51:00|1301.25|1299|1301.25|1299|1301.25|1299|1301.25|1299|0
1734699160000|2024-12-20 12:52:40|1301.5||1301.5||1301.5||1301.5||0
1734699170000|2024-12-20 12:52:50|1301.25||1301.25||1301.25||1301.25||0
1734699180000|2024-12-20 12:53:00|1301.5|1299.25|1301.5|1299.25|1301.5|1299.25|1301.5|1299.25|0
1734699190000|2024-12-20 12:53:10|1301.75||1301.5||1301.75||1301.5||0
1734699200000|2024-12-20 12:53:20|1301.75||1301.75||1301.75||1301.5||0
1734699250000|2024-12-20 12:54:10||1299.5||1299.25||1299.5||1299.25|0
1734699260000|2024-12-20 12:54:20|1301.5|1299|1301.5|1299|1301.5|1299|1301.5|1299|0
1734699270000|2024-12-20 12:54:30||1299.25||1299.25||1299.25||1299.25|0
1734699280000|2024-12-20 12:54:40|1301.25|1299|1301.25|1299|1301.25|1299|1301.25|1299|0
1734699350000|2024-12-20 12:55:50|1301|1298.75|1301.25|1299|1301.25|1299|1301|1298.75|0
1734699360000|2024-12-20 12:56:00||1299.25||1299||1299.25||1299|0
1734699390000|2024-12-20 12:56:30|1301||1301.25||1301.25||1301||0
1734699490000|2024-12-20 12:58:10|1301|1298.75|1301|1298.75|1301|1298.75|1301|1298.75|0
1734699500000|2024-12-20 12:58:20||1299||1299||1299||1299|0
1734699530000|2024-12-20 12:58:50|1301.25||1301.25||1301.25||1301.25||0
1734699560000|2024-12-20 12:59:20||1299.25||1299||1299.25||1299|0
1734699580000|2024-12-20 12:59:40|1301|1298.75|1301|1298.75|1301.25|1298.75|1301|1298.75|0
1734699590000|2024-12-20 12:59:50||1299||1299||1299||1299|0
1734699600000|2024-12-20 13:00:00||1298.75||1298.75||1298.75||1298.75|0
1734699610000|2024-12-20 13:00:10|1300.75||1300.75||1300.75||1300.75||0
1734699620000|2024-12-20 13:00:20||1298.5||1298.5||1298.5||1298.5|0
1734699630000|2024-12-20 13:00:30||1298.75||1298.75||1298.75||1298.75|0
1734699640000|2024-12-20 13:00:40||1298.5||1298.5||1298.5||1298.5|0
1734699710000|2024-12-20 13:01:50|1300.5||1300.5||1300.5||1300.5||0
1734699720000|2024-12-20 13:02:00||1298.25||1298.25||1298.25||1298.25|0
1734699730000|2024-12-20 13:02:10|1300.75||1300.5||1300.75||1300.5||0
1734699740000|2024-12-20 13:02:20|1300.75||1300.5||1300.75||1300.5||0
1734699770000|2024-12-20 13:02:50||1298||1298||1298.25||1298|0
1734699780000|2024-12-20 13:03:00||1298.25||1298.25||1298.25||1298.25|0
1734699790000|2024-12-20 13:03:10|1300.25|1298|1300.5|1298.25|1300.5|1298.25|1300.25|1298|0
1734699810000|2024-12-20 13:03:30|1300.75||1300.5||1300.75||1300.5||0
1734699830000|2024-12-20 13:03:50|1300.75|1298.5|1300.75|1298.5|1300.75|1298.5|1300.75|1298.25|0
1734699850000|2024-12-20 13:04:10||1298.25||1298.25||1298.25||1298.25|0
1734699860000|2024-12-20 13:04:20||1298.5||1298.5||1298.5||1298.5|0
1734699870000|2024-12-20 13:04:30||1298.25||1298.25||1298.25||1298.25|0
1734699890000|2024-12-20 13:04:50||1298.5||1298.5||1298.5||1298.5|0
1734699900000|2024-12-20 13:05:00||1298.25||1298.25||1298.25||1298.25|0
1734699920000|2024-12-20 13:05:20|1300.5||1300.5||1300.5||1300.5||0
1734699930000|2024-12-20 13:05:30|1300.25|1298|1300.25|1298|1300.25|1298|1300.25|1298|0
1734700000000|2024-12-20 13:06:40|1300|1297.75|1300|1297.75|1300|1298|1300|1297.75|0
1734700030000|2024-12-20 13:07:10|1300.25||1300.25||1300.25||1300.25||0
1734700040000|2024-12-20 13:07:20|1300||1300.25||1300.25||1300||0
1734700050000|2024-12-20 13:07:30|1300||1300||1300||1300||0
1734700060000|2024-12-20 13:07:40||1297.5||1297.5||1297.5||1297.5|0
1734700070000|2024-12-20 13:07:50|1299.75|1297.75|1300|1297.5|1300|1297.75|1299.75|1297.5|0
1734700080000|2024-12-20 13:08:00|1299.75||1300||1300||1299.75||0
1734700090000|2024-12-20 13:08:10|1299.75||1299.75||1299.75||1299.75||0
1734700100000|2024-12-20 13:08:20|1300|1297.75|1300|1297.75|1300.25|1297.75|1300|1297.75|0
1734700110000|2024-12-20 13:08:30|1300.25||1300.25||1300.25||1300.25||0
1734700120000|2024-12-20 13:08:40|1300||1300||1300||1300||0
1734700130000|2024-12-20 13:08:50|1300.25||1300||1300.25||1300||0
1734700160000|2024-12-20 13:09:20|1300.25||1300.25||1300.25||1300.25||0
1734700170000|2024-12-20 13:09:30||1298||1297.75||1298||1297.75|0
1734700180000|2024-12-20 13:09:40||1298||1298||1298||1297.75|0
1734700190000|2024-12-20 13:09:50||1297.75||1297.75||1297.75||1297.75|0
1734700210000|2024-12-20 13:10:10||1298||1298||1298||1298|0
1734700220000|2024-12-20 13:10:20||1297.75||1297.75||1298||1297.75|0
1734700230000|2024-12-20 13:10:30||1298||1298||1298||1298|0
1734700240000|2024-12-20 13:10:40||1297.75||1298||1298||1297.75|0
1734700250000|2024-12-20 13:10:50||1297.75||1297.75||1298||1297.75|0
1734700290000|2024-12-20 13:11:30||1298||1298||1298||1298|0
1734700300000|2024-12-20 13:11:40||1297.75||1297.75||1298||1297.75|0
1734700310000|2024-12-20 13:11:50||1298||1298||1298||1297.75|0
1734700320000|2024-12-20 13:12:00||1297.75||1297.75||1297.75||1297.75|0
1734700330000|2024-12-20 13:12:10|1300||1300.25||1300.25||1300||0
1734700340000|2024-12-20 13:12:20|1300||1300||1300||1300||0
1734700360000|2024-12-20 13:12:40|1300.25|1298|1300.25|1298|1300.25|1298|1300.25|1298|0
1734700400000|2024-12-20 13:13:20|1300||1300||1300.25||1300||0
1734700410000|2024-12-20 13:13:30||1297.75||1297.75||1298||1297.75|0
1734700420000|2024-12-20 13:13:40||1297.5||1297.5||1297.5||1297.5|0
1734700470000|2024-12-20 13:14:30|1299.75||1299.75||1299.75||1299.75||0
1734700480000|2024-12-20 13:14:40|1300||1299.75||1300||1299.75||0
1734700490000|2024-12-20 13:14:50|1300|1297.75|1300|1297.75|1300|1297.75|1300|1297.75|0
1734700510000|2024-12-20 13:15:10|1299.75|1297.5|1299.75|1297.25|1299.75|1297.5|1299.75|1297.25|0
1734700520000|2024-12-20 13:15:20||1297.5||1297.25||1297.5||1297.25|0
1734700550000|2024-12-20 13:15:50||1297.5||1297.5||1297.5||1297.5|0
1734700560000|2024-12-20 13:16:00|1299.5|1297.25|1299.5|1297.25|1299.5|1297.25|1299.5|1297.25|0
1734700580000|2024-12-20 13:16:20||1297||1297.25||1297.25||1297|0
1734700600000|2024-12-20 13:16:40||1297.5||1297.25||1297.5||1297.25|0
1734700610000|2024-12-20 13:16:50|1299.75|1297.5|1299.75|1297.25|1299.75|1297.5|1299.75|1297.25|0
1734700620000|2024-12-20 13:17:00|1299.5||1299.5||1299.5||1299.5||0
1734700630000|2024-12-20 13:17:10|1299.75|1297.5|1299.5|1297.5|1299.75|1297.5|1299.5|1297.5|0
1734700640000|2024-12-20 13:17:20|1299.75||1299.75||1299.75||1299.75||0
1734700660000|2024-12-20 13:17:40|1299.5||1299.75||1299.75||1299.5||0
1734700670000|2024-12-20 13:17:50|1299.5|1297.25|1299.5|1297.25|1299.5|1297.25|1299.5|1297.25|0
1734700680000|2024-12-20 13:18:00||1297.5||1297.5||1297.5||1297.5|0
1734700700000|2024-12-20 13:18:20||1297.25||1297.25||1297.25||1297.25|0
1734700740000|2024-12-20 13:19:00|1299.75|1297.5|1299.75|1297.5|1299.75|1297.5|1299.75|1297.5|0
1734700800000|2024-12-20 13:20:00|1300||1299.75||1300||1299.75||0
1734700820000|2024-12-20 13:20:20|1300||1299.75||1300||1299.75||0
1734700830000|2024-12-20 13:20:30|1300||1300||1300||1300||0
1734700840000|2024-12-20 13:20:40||1297.75||1297.75||1297.75||1297.75|0
1734700860000|2024-12-20 13:21:00||1297.5||1297.5||1297.5||1297.5|0
1734700870000|2024-12-20 13:21:10|1299.75|1297.75|1299.75|1297.5|1299.75|1297.75|1299.75|1297.5|0
1734700940000|2024-12-20 13:22:20|1299.5|1297.25|1299.5|1297.25|1299.75|1297.25|1299.5|1297.25|0
1734700950000|2024-12-20 13:22:30||1297||1297||1297||1297|0
1734700960000|2024-12-20 13:22:40|1299.25|1297.25|1299.25|1297.25|1299.5|1297.25|1299.25|1297.25|0
1734700970000|2024-12-20 13:22:50||1297||1297||1297.25||1297|0
1734701030000|2024-12-20 13:23:50|1299|1296.75|1299|1296.75|1299|1296.75|1299|1296.75|0
1734701040000|2024-12-20 13:24:00|1299.25||1299.25||1299.25||1299.25||0
1734701050000|2024-12-20 13:24:10|1299||1299||1299||1299||0
1734701060000|2024-12-20 13:24:20|1299.25|1297|1299.25|1297|1299.25|1297|1299|1297|0
1734701070000|2024-12-20 13:24:30||1296.75||1296.75||1296.75||1296.75|0
1734701080000|2024-12-20 13:24:40|1299||1299||1299||1299||0
1734701100000|2024-12-20 13:25:00||1296.5||1296.75||1296.75||1296.5|0
1734701120000|2024-12-20 13:25:20|1299.25|1297|1299.25|1297|1299.25|1297|1299.25|1297|0
1734701260000|2024-12-20 13:27:40||1297.25||1297.25||1297.25||1297.25|0
1734701270000|2024-12-20 13:27:50||1297||1297||1297||1297|0
1734701360000|2024-12-20 13:29:20|1299||1299||1299||1299||0
1734701390000|2024-12-20 13:29:50|1299.25|1296.75|1299|1296.75|1299.25|1296.75|1299|1296.75|0
1734701410000|2024-12-20 13:30:10|1299.25||1299.25||1299.25||1299.25||0
1734701420000|2024-12-20 13:30:20|1299|1297|1299.25|1297|1299.25|1297|1299|1297|0
1734701500000|2024-12-20 13:31:40|1299.5|1297.25|1299.5|1297|1299.5|1297.25|1299.5|1297|0
1734701510000|2024-12-20 13:31:50|1299.75|1297.25|1299.5|1297.25|1299.75|1297.25|1299.5|1297.25|0
1734701520000|2024-12-20 13:32:00|1299.75||1299.5||1299.75||1299.5||0
1734701530000|2024-12-20 13:32:10|1299.75||1299.5||1299.75||1299.5||0
1734701550000|2024-12-20 13:32:30|1299.75|1297.5|1299.75|1297.5|1299.75|1297.5|1299.5|1297.5|0
1734701570000|2024-12-20 13:32:50||1297.25||1297.25||1297.25||1297.25|0
1734701580000|2024-12-20 13:33:00|1300|1297.5|1300.25|1297.75|1300.25|1297.75|1300|1297.5|0
1734701590000|2024-12-20 13:33:10|1300.5|1298|1300.25|1298|1300.5|1298|1300.25|1297.75|0
1734701680000|2024-12-20 13:34:40|1300|1297.75|1300|1297.75|1300.25|1297.75|1300|1297.75|0
1734701690000|2024-12-20 13:34:50|1299.75|1297.5|1299.75|1297.75|1299.75|1297.75|1299.75|1297.5|0
1734701710000|2024-12-20 13:35:10|1300||1299.75||1300||1299.75||0
1734701720000|2024-12-20 13:35:20|1300|1298|1300|1298|1300|1298|1300|1297.75|0
1734701740000|2024-12-20 13:35:40|1300.25||1300.25||1300.25||1300||0
1734701760000|2024-12-20 13:36:00||1298.25||1298.25||1298.25||1298|0
1734701770000|2024-12-20 13:36:10|1300.5||1300.5||1300.5||1300.5||0
1734701780000|2024-12-20 13:36:20|1300.75|1298.5|1300.5|1298.5|1300.75|1298.5|1300.5|1298.5|0
1734701800000|2024-12-20 13:36:40|1300.75||1300.5||1300.75||1300.5||0
1734701810000|2024-12-20 13:36:50|1300.75||1300.75||1300.75||1300.75||0
1734701860000|2024-12-20 13:37:40||1298.75||1298.5||1298.75||1298.5|0
1734701870000|2024-12-20 13:37:50||1298.75||1298.5||1298.75||1298.5|0
1734701880000|2024-12-20 13:38:00||1298.75||1298.5||1298.75||1298.5|0
1734701910000|2024-12-20 13:38:30|1300.5||1300.5||1300.5||1300.5||0
1734701920000|2024-12-20 13:38:40||1298.25||1298.25||1298.25||1298.25|0
1734701930000|2024-12-20 13:38:50|1300.25||1300.25||1300.25||1300.25||0
1734701940000|2024-12-20 13:39:00||1298||1298.25||1298.25||1298|0
1734701950000|2024-12-20 13:39:10|1300.5||1300.5||1300.5||1300.5||0
1734701960000|2024-12-20 13:39:20|1300.75|1298.5|1300.75|1298.5|1300.75|1298.5|1300.75|1298.5|0
1734702010000|2024-12-20 13:40:10|1300.5||1300.75||1300.75||1300.5||0
1734702050000|2024-12-20 13:40:50|1301|1298.75|1301|1298.75|1301|1298.75|1301|1298.75|0
1734702060000|2024-12-20 13:41:00|1300.75|1298.5|1300.75|1298.5|1301|1298.5|1300.75|1298.5|0
1734702070000|2024-12-20 13:41:10|1300.5|1298.25|1300.5|1298.25|1300.5|1298.25|1300.5|1298.25|0
1734702080000|2024-12-20 13:41:20|1300.25|1298|1300.25|1298|1300.25|1298|1300.25|1298|0
1734702110000|2024-12-20 13:41:50||1298.25||1298||1298.25||1298|0
1734702140000|2024-12-20 13:42:20|1300|1297.75|1300|1297.75|1300|1297.75|1300|1297.75|0
1734702150000|2024-12-20 13:42:30||1298||1298||1298||1298|0
1734702160000|2024-12-20 13:42:40|1300.25||1300.25||1300.25||1300.25||0
1734702180000|2024-12-20 13:43:00|1300||1300.25||1300.25||1300||0
1734702240000|2024-12-20 13:44:00|1300|1297.75|1300|1297.75|1300|1297.75|1300|1297.75|0
1734702250000|2024-12-20 13:44:10|1299.75||1300||1300||1299.75||0
1734702260000|2024-12-20 13:44:20|1299.75||1299.75||1299.75||1299.75||0
1734702280000|2024-12-20 13:44:40|1300|1298|1300.5|1298|1300.5|1298.25|1300|1298|0
1734702290000|2024-12-20 13:44:50|1300.75|1298.25|1300.5|1298.5|1300.75|1298.5|1300.5|1298.25|0
1734702300000|2024-12-20 13:45:00|1300.25|1298.25|1300.5|1298.5|1300.5|1298.5|1300.25|1298.25|0
1734702320000|2024-12-20 13:45:20||1298.25||1298.5||1298.5||1298.25|0
1734702340000|2024-12-20 13:45:40|1300.75||1300.75||1300.75||1300.75||0
1734702350000|2024-12-20 13:45:50|1300.5||1300.75||1300.75||1300.5||0
1734702370000|2024-12-20 13:46:10||1298.25||1298.5||1298.5||1298.25|0
1734702400000|2024-12-20 13:46:40|1300.5||1300.75||1300.75||1300.5||0
1734702410000|2024-12-20 13:46:50|1300.5|1298.25|1300.5|1298.25|1300.5|1298.25|1300.5|1298.25|0
1734702420000|2024-12-20 13:47:00|1300.25|1298|1300.25|1298|1300.25|1298|1300.25|1298|0
1734702440000|2024-12-20 13:47:20|1300.5|1298.25|1300.5|1298.25|1300.5|1298.25|1300.5|1298|0
1734702460000|2024-12-20 13:47:40|1300.25|1298|1300.25|1298|1300.5|1298.25|1300.25|1298|0
1734702500000|2024-12-20 13:48:20|1300.5||1300.5||1300.5||1300.5||0
1734702520000|2024-12-20 13:48:40||1298.25||1298.25||1298.25||1298.25|0
1734702530000|2024-12-20 13:48:50|1300.75||1300.75||1300.75||1300.75||0
1734702540000|2024-12-20 13:49:00|1300.5||1300.75||1300.75||1300.5||0
1734702560000|2024-12-20 13:49:20|1300.5||1300.5||1300.75||1300.5||0
1734702590000|2024-12-20 13:49:50|1300.25|1298|1300.25|1298|1300.5|1298|1300.25|1298|0
1734702630000|2024-12-20 13:50:30||1297.75||1297.75||1297.75||1297.75|0
1734702640000|2024-12-20 13:50:40|1300|1297.5|1300|1297.5|1300.25|1297.5|1300|1297.5|0
1734702650000|2024-12-20 13:50:50|1299.75||1299.75||1299.75||1299.75||0
1734702660000|2024-12-20 13:51:00|1300|1297.25|1299.5|1297|1300|1297.25|1299.25|1297|0
1734702670000|2024-12-20 13:51:10|1299.25||1299.25||1299.25||1299.25||0
1734702680000|2024-12-20 13:51:20|1299|1296.75|1299|1296.75|1299|1296.75|1299|1296.75|0
1734702690000|2024-12-20 13:51:30|1299.25||1299.25||1299.25||1299||0
1734702700000|2024-12-20 13:51:40|1299||1299||1299.25||1299||0
1734702720000|2024-12-20 13:52:00|1299.25|1296.5|1299.25|1296.75|1299.25|1296.75|1299.25|1296.5|0
1734702730000|2024-12-20 13:52:10||1297||1296.75||1297||1296.75|0
1734702740000|2024-12-20 13:52:20||1297||1297||1297||1297|0
1734702760000|2024-12-20 13:52:40|1299|1296.75|1299|1296.75|1299|1296.75|1299|1296.75|0
1734702780000|2024-12-20 13:53:00|1299.25|1297|1299.25|1297|1299.25|1297|1299.25|1296.75|0
1734702800000|2024-12-20 13:53:20|1299||1299.25||1299.25||1299||0
1734702820000|2024-12-20 13:53:40||1296.75||1296.75||1296.75||1296.75|0
1734702830000|2024-12-20 13:53:50|1299||1299.25||1299.25||1299||0
1734702840000|2024-12-20 13:54:00|1299||1299||1299||1299||0
1734702850000|2024-12-20 13:54:10||1296.5||1296.75||1296.75||1296.5|0
1734702860000|2024-12-20 13:54:20||1296.5||1296.75||1296.75||1296.5|0
1734702870000|2024-12-20 13:54:30|1298.75|1296.5|1298.75|1296.5|1299|1296.75|1298.75|1296.5|0
1734702980000|2024-12-20 13:56:20|1299||1299||1299||1299||0
1734702990000|2024-12-20 13:56:30||1296.75||1296.75||1296.75||1296.5|0
1734703020000|2024-12-20 13:57:00|1298.75||1298.75||1298.75||1298.75||0
1734703030000|2024-12-20 13:57:10|1299||1299||1299||1299||0
1734703060000|2024-12-20 13:57:40|1299.25||1299||1299.25||1299||0
1734703070000|2024-12-20 13:57:50||1296.5||1296.5||1296.5||1296.5|0
1734703120000|2024-12-20 13:58:40|1298.75|1296.75|1299|1296.5|1299|1296.75|1298.75|1296.5|0
1734703130000|2024-12-20 13:58:50|1298.75||1298.75||1298.75||1298.75||0
1734703170000|2024-12-20 13:59:30|1298.5|1296.25|1298.5|1296.25|1298.5|1296.25|1298.5|1296.25|0
1734703180000|2024-12-20 13:59:40|1298.75|1296.5|1298.75|1296.25|1298.75|1296.5|1298.75|1296.25|0
1734703190000|2024-12-20 13:59:50||1296.5||1296.5||1296.5||1296.25|0
1734703200000|2024-12-20 14:00:00|1298.5||1298.5||1298.75||1298.5||0
1734703210000|2024-12-20 14:00:10|1298.75|1296.25|1298.75|1296.25|1298.75|1296.5|1298.5|1296.25|0
1734703220000|2024-12-20 14:00:20|1298.5|1296.5|1298.5|1296.5|1298.75|1296.5|1298.5|1296.5|0
1734703230000|2024-12-20 14:00:30|1298.75|1296.25|1298.75|1296.25|1298.75|1296.5|1298.75|1296.25|0
1734703240000|2024-12-20 14:00:40|1298.5||1298.5||1298.5||1298.5||0
1734703250000|2024-12-20 14:00:50|1298.25|1296|1298.25|1296|1298.25|1296.25|1298.25|1296|0
1734703260000|2024-12-20 14:01:00|1298.5||1298.5||1298.5||1298.5||0
1734703270000|2024-12-20 14:01:10|1298.25||1298.5||1298.5||1298.25||0
1734703280000|2024-12-20 14:01:20||1296.25||1296||1296.25||1296|0
1734703290000|2024-12-20 14:01:30||1296.25||1296.25||1296.25||1296.25|0
1734703320000|2024-12-20 14:02:00|1298.75|1296.5|1298.75|1296.5|1298.75|1296.5|1298.75|1296.5|0
1734703400000|2024-12-20 14:03:20|1298.5|1296.25|1298.75|1296.25|1298.75|1296.5|1298.5|1296.25|0
1734703410000|2024-12-20 14:03:30||1296.5||1296.5||1296.5||1296.5|0
1734703440000|2024-12-20 14:04:00|1299|1297.25|1299|1297.25|1299|1297.25|1298.75|1297.25|0
1734703460000|2024-12-20 14:04:20|1298.75||1299||1299||1298.75||0
1734703470000|2024-12-20 14:04:30|1299.25||1299.25||1299.25||1299.25||0
1734703510000|2024-12-20 14:05:10|1299.5||1298.75||1299.5||1298.75||0
1734703520000|2024-12-20 14:05:20|1298.25||1298.25||1298.25||1298.25||0
1734703540000|2024-12-20 14:05:40||1297.5||1297.5||1297.5||1297.5|0
1734703550000|2024-12-20 14:05:50||1297.25||1297.25||1297.5||1297.25|0
1734703580000|2024-12-20 14:06:20||1297.5||1297.25||1297.5||1297.25|0
1734703610000|2024-12-20 14:06:50||1297.5||1297.25||1297.5||1297.25|1
1734703620000|2024-12-20 14:07:00||1297.5||1297.5||1297.5||1297.5|0
1734703630000|2024-12-20 14:07:10||1297.25||1297.25||1297.5||1297.25|0
1734703640000|2024-12-20 14:07:20||1297.5||1297.5||1297.5||1297.5|0
1734703650000|2024-12-20 14:07:30||1297.25||1297.5||1297.5||1297.25|0
1734703680000|2024-12-20 14:08:00||1297.25||1297.5||1297.5||1297.25|0
1734703690000|2024-12-20 14:08:10||1297.25||1297.5||1297.5||1297.25|0
1734703720000|2024-12-20 14:08:40||1297.25||1297.5||1297.5||1297.25|0
1734703790000|2024-12-20 14:09:50|||||||||1
1734703800000|2024-12-20 14:10:00|||||||||1
1734703860000|2024-12-20 14:11:00|1298.75|1297.75|1298.75|1297.75|1298.75|1297.75|1298.75|1297.75|2
1734703880000|2024-12-20 14:11:20||1298||1297.75||1298||1297.75|0
1734703890000|2024-12-20 14:11:30||1298||1298||1298||1297.75|0
1734703910000|2024-12-20 14:11:50|1300.5||1300.5||1300.5||1300.5||5
1734703920000|2024-12-20 14:12:00|1300.25||1300||1300.5||1300||0
1734703930000|2024-12-20 14:12:10|1300.25|1297.75|1300|1297.75|1300.25|1298|1300|1297.75|0
1734704000000|2024-12-20 14:13:20|1300.25||1300||1300.25||1300||0
1734704010000|2024-12-20 14:13:30|1300.25||1300.25||1300.25||1300.25||0
1734704020000|2024-12-20 14:13:40|1300||1300||1300||1300||0
1734704030000|2024-12-20 14:13:50|1300.25||1300.25||1300.25||1300.25||0
1734704040000|2024-12-20 14:14:00||1298||1298||1298||1297.75|0
1734704090000|2024-12-20 14:14:50|1300|1297.75|1299.75|1297.75|1300|1298|1299.75|1297.75|0
1734704100000|2024-12-20 14:15:00|1300||1300||1300||1299.75||0
1734704110000|2024-12-20 14:15:10|1299.75||1300||1300||1299.75||0
1734704130000|2024-12-20 14:15:30||1298.75||1299.25||1299.25||1298.75|0
1734704140000|2024-12-20 14:15:40||1297.75||1297.75||1297.75||1297.75|10
1734704150000|2024-12-20 14:15:50|1300.25|1298|1300.25|1298|1300.25|1298|1300.25|1297.75|0
1734704160000|2024-12-20 14:16:00|1300|1297.75|1300|1297.75|1300|1298|1300|1297.75|0
1734704170000|2024-12-20 14:16:10|1299.75||1299.75||1300||1299.75||0
1734704210000|2024-12-20 14:16:50|1299.5||1299.75||1299.75||1299.5||0
1734704220000|2024-12-20 14:17:00|1299.5||1299.5||1299.75||1299.5||0
1734704370000|2024-12-20 14:19:30|1299.25||1299.25||1299.25||1299.25||0
1734704420000|2024-12-20 14:20:20|1299||1299||1299||1299||0
1734704460000|2024-12-20 14:21:00|1298.75||1299||1299||1298.75||0
1734704470000|2024-12-20 14:21:10|1298.75||1298.75||1298.75||1298.75||0
1734704490000|2024-12-20 14:21:30|1299||1298.75||1299||1298.75||0
1734704520000|2024-12-20 14:22:00|1298.5||1298.5||1298.5||1298.5||0
1734704560000|2024-12-20 14:22:40|1298.75||1298.75||1298.75||1298.75||0
1734704570000|2024-12-20 14:22:50|1298.5||1298.5||1298.5||1298.5||0
1734704600000|2024-12-20 14:23:20|1299||1299.75||1299.75||1299||0
1734704690000|2024-12-20 14:24:50|1299.5||1299.75||1301.5||1299.5||0
1734704760000|2024-12-20 14:26:00|1299.5||1299.5||1299.5||1299.5||0
1734704790000|2024-12-20 14:26:30|1299.25||1299||1299.25||1299||0
1734704830000|2024-12-20 14:27:10|1298.75||1299||1299||1298.75||0
1734704950000|2024-12-20 14:29:10|1301.5|1295.5|1300|1295.5|1301.5|1295.5|1300|1295.5|1
1734704960000|2024-12-20 14:29:20|1299.75||1299.75||1300||1299.75||0
1734704970000|2024-12-20 14:29:30||1294.25||1295.5||1295.5||1294.25|0
1734704980000|2024-12-20 14:29:40|1308.5||1300||1308.5||1300||0
1734704990000|2024-12-20 14:29:50|1299.75||1299.75||1299.75||1299.75||0
1734705000000|2024-12-20 14:30:00|1302|1295.25|1299.75|1295.25|1302|1295.25|1299.5|1295|0
1734705010000|2024-12-20 14:30:10|1308.5|1295.5|1300|1295.5|1308.5|1295.5|1299.75|1291.75|0
1734705020000|2024-12-20 14:30:20|1308.5|1295.25|1300|1295.5|1308.5|1295.5|1299.75|1291.75|0
1734705030000|2024-12-20 14:30:30|1299.75||1300.25||1308.5||1299.75||0
1734705070000|2024-12-20 14:31:10|1301.75|1295.25|1300.25|1295.5|1302|1295.5|1299.75|1291.75|0
1734705080000|2024-12-20 14:31:20|1308.5||1300.25||1308.5||1300.25||0
1734705090000|2024-12-20 14:31:30|1308.5||1300.5||1308.5||1300.25||0
1734705100000|2024-12-20 14:31:40|1302|1296|1300.75|1296|1302|1296|1300.75|1296|0
1734705120000|2024-12-20 14:32:00|1301|1296.5|1301|1296.75|1302.5|1296.75|1301|1294.5|0
1734705130000|2024-12-20 14:32:10|1302.5||1301.25||1302.5||1301.25||0
1734705170000|2024-12-20 14:32:50|1302.5|1297|1301.75|1297|1303.25|1297|1301.5|1297|0
1734705180000|2024-12-20 14:33:00|1303.25|1297.5|1301.75|1297|1303.25|1297.5|1301.75|1295|0
1734705200000|2024-12-20 14:33:20|1303.25|1297.5|1302|1297.5|1303.25|1297.5|1301.75|1297.25|0
1734705210000|2024-12-20 14:33:30|1303.25||1302.5||1303.25||1302.25||0
1734705230000|2024-12-20 14:33:50||1298||1297.75||1298||1296|0
1734705240000|2024-12-20 14:34:00|1304.5|1298.25|1302.5|1298.25|1304.5|1298.25|1302.5|1298.25|0
1734705250000|2024-12-20 14:34:10|1304||1302.75||1304||1302.75||0
1734705260000|2024-12-20 14:34:20|1304|1296.75|1302.75|1298.5|1304|1298.5|1302.75|1295.75|0
1734705270000|2024-12-20 14:34:30|1304.5||1303||1304.5||1303||0
1734705280000|2024-12-20 14:34:40|1302.75||1303||1304.5||1302.75||0
1734705290000|2024-12-20 14:34:50|1302.75|1298.25|1302.75|1298.25|1302.75|1298.25|1302.75|1298.25|0
1734705310000|2024-12-20 14:35:10||1296.75||1298.25||1298.25||1296.75|0
1734705320000|2024-12-20 14:35:20||1296.75||1295.75||1296.75||1295.75|0
1734705330000|2024-12-20 14:35:30||1272||1298.25||1298.5||1272|0
1734705340000|2024-12-20 14:35:40|1304.5|1298.5|1303|1298.5|1304.5|1298.5|1302.75|1298.5|0
1734705350000|2024-12-20 14:35:50|1301.25|1299|1301.5|1299.25|1301.5|1299.25|1301.25|1299|0
1734705360000|2024-12-20 14:36:00|1301.25|1299|1301.5|1299|1301.5|1299|1301.25|1299|0
1734705370000|2024-12-20 14:36:10|1301.75|1299.25|1301.5|1299.25|1301.75|1299.25|1301.5|1299.25|0
1734705380000|2024-12-20 14:36:20|1301.75|1299|1301.5|1299.25|1301.75|1299.25|1301.5|1299|0
1734705390000|2024-12-20 14:36:30|1301.75|1299.5|1301.5|1299.25|1301.75|1299.5|1301.5|1299.25|0
1734705410000|2024-12-20 14:36:50|1301.75|1299.5|1301.5|1299.5|1301.75|1299.5|1301.5|1299.25|0
1734705420000|2024-12-20 14:37:00|1301.75|1299.25|1301.5|1299.25|1301.75|1299.5|1301.5|1299.25|0
1734705430000|2024-12-20 14:37:10||1299||1299.25||1299.25||1299|0
1734705440000|2024-12-20 14:37:20||1299.5||1299.25||1299.5||1299.25|0
1734705450000|2024-12-20 14:37:30||1299.5||1299.25||1299.5||1299.25|0
1734705460000|2024-12-20 14:37:40|1301.75||1301.75||1301.75||1301.75||0
1734705480000|2024-12-20 14:38:00|1302|1299.5|1302.25|1299.75|1302.25|1299.75|1301.75|1299.5|0
1734705490000|2024-12-20 14:38:10|1302|1299.5|1302|1299.5|1302.25|1299.5|1302|1299.5|0
1734705510000|2024-12-20 14:38:30||1299.75||1299.5||1299.75||1299.5|0
1734705520000|2024-12-20 14:38:40||1299.75||1299.5||1299.75||1299.5|0
1734705530000|2024-12-20 14:38:50|1302.25|1299.75|1302|1299.75|1302.25|1299.75|1302|1299.75|0
1734705540000|2024-12-20 14:39:00|1302.25||1302.25||1302.25||1302.25||0
1734705550000|2024-12-20 14:39:10||1300||1299.75||1300||1299.75|0
1734705580000|2024-12-20 14:39:40||1300||1300||1300||1300|0
1734705590000|2024-12-20 14:39:50|1302.5|1300.25|1302.5|1300|1302.5|1300.25|1302.25|1300|0
1734705600000|2024-12-20 14:40:00|1302.25|1299.75|1302.25|1299.75|1302.25|1299.75|1302|1299.75|0
1734705610000|2024-12-20 14:40:10|1302|1300|1302.25|1300|1302.25|1300|1302|1299.75|0
1734705620000|2024-12-20 14:40:20||1299.75||1300||1300||1299.75|0
1734705670000|2024-12-20 14:41:10|1302|1299.75|1302|1299.5|1302|1299.75|1302|1299.5|0
1734705680000|2024-12-20 14:41:20||1299.75||1299.5||1299.75||1299.5|0
1734705690000|2024-12-20 14:41:30||1299.75||1299.75||1299.75||1299.75|0
1734705700000|2024-12-20 14:41:40|1301.75|1299.5|1301.75|1299.75|1302|1299.75|1301.75|1299.5|0
1734705710000|2024-12-20 14:41:50|1302|1299.5|1301.75|1299.75|1302|1299.75|1301.75|1299.5|0
1734705720000|2024-12-20 14:42:00|1302||1302||1302||1301.75||0
1734705730000|2024-12-20 14:42:10|1301.75|1300|1301.75|1299.5|1301.75|1300|1301.75|1299.5|0
1734705750000|2024-12-20 14:42:30|1301.5||1301.75||1301.75||1301.5||0
1734705760000|2024-12-20 14:42:40|1301.5||1301.75||1301.75||1301.5||0
1734705780000|2024-12-20 14:43:00|1301.5|1299.25|1301.5|1299.25|1301.5|1299.25|1301.5|1299.25|0
1734705790000|2024-12-20 14:43:10|1301.75||1301.5||1301.75||1301.5||0
1734705800000|2024-12-20 14:43:20|1301.25|1299|1301.5|1299|1301.5|1299.25|1301.25|1299|0
1734705810000|2024-12-20 14:43:30|1301.25||1301.25||1301.25||1301.25||0
1734705840000|2024-12-20 14:44:00|1301.5||1301.5||1301.5||1301.5||0
1734705850000|2024-12-20 14:44:10|1301.25|1299.25|1301.25|1299|1301.5|1299.25|1301.25|1299|0
1734705860000|2024-12-20 14:44:20|1301.5||1301.25||1301.5||1301.25||0
1734705870000|2024-12-20 14:44:30|1301.5|1299.25|1301.5|1299.25|1301.5|1299.25|1301.5|1299|0
1734705880000|2024-12-20 14:44:40|1301.75||1301.75||1301.75||1301.75||0
1734705890000|2024-12-20 14:44:50||1299.5||1299.25||1299.5||1299.25|0
1734705900000|2024-12-20 14:45:00|1302|1299.5|1302|1299.5|1302|1299.5|1302|1299.25|0
1734705910000|2024-12-20 14:45:10|1302.25|1299.75|1302.25|1300|1302.25|1300|1302.25|1299.75|0
1734705930000|2024-12-20 14:45:30||1299.75||1300||1300||1299.75|0
1734705940000|2024-12-20 14:45:40||1299.75||1300||1300||1299.75|0
1734705960000|2024-12-20 14:46:00|1302|1299.75|1302.25|1300|1302.25|1300|1302|1299.75|0
1734705980000|2024-12-20 14:46:20||1299.75||1300||1300||1299.75|0
1734705990000|2024-12-20 14:46:30|1302.5||1302.5||1302.5||1302.5||0
1734706000000|2024-12-20 14:46:40|1302.75|1300.25|1302.5|1300.25|1302.75|1300.25|1302.5|1300.25|0
1734706010000|2024-12-20 14:46:50|1302.25|1300|1302.25|1300|1302.25|1300|1302.25|1300|0
1734706030000|2024-12-20 14:47:10||1299.75||1299.75||1299.75||1299.75|0
1734706040000|2024-12-20 14:47:20|1302|1299.5|1301.75|1299.5|1302|1299.5|1301.75|1299.5|0
1734706060000|2024-12-20 14:47:40||1299.25||1299.25||1299.5||1299.25|0
1734706080000|2024-12-20 14:48:00|1302|1299.5|1301.75|1299.5|1302|1299.5|1301.75|1299.5|0
1734706090000|2024-12-20 14:48:10|1302||1301.75||1302||1301.75||0
1734706100000|2024-12-20 14:48:20|1302|1299.75|1301.75|1299.25|1302|1299.75|1301.75|1299.25|0
1734706110000|2024-12-20 14:48:30|1301.5|1299|1301.5|1299.25|1301.5|1299.25|1301.5|1299|0
1734706120000|2024-12-20 14:48:40|1301.75||1301.5||1301.75||1301.5||0
1734706130000|2024-12-20 14:48:50|1301.75|1299.5|1301.75|1299.5|1301.75|1299.5|1301.75|1299.5|0
1734706140000|2024-12-20 14:49:00|1302|1299.75|1302|1299.5|1302|1299.75|1302|1299.5|0
1734706150000|2024-12-20 14:49:10|1301.75|1299.75|1302|1299.75|1302|1299.75|1301.75|1299.5|0
1734706160000|2024-12-20 14:49:20|1302.25|1300|1302.25|1300|1302.25|1300|1302.25|1300|0
1734706170000|2024-12-20 14:49:30|1302.5|1300.25|1302.5|1300.25|1302.5|1300.25|1302.5|1300.25|0
1734706180000|2024-12-20 14:49:40|1302.75||1302.5||1302.75||1302.5||0
1734706190000|2024-12-20 14:49:50|1302.75|1300.5|1302.75|1300.5|1302.75|1300.5|1302.5|1300.5|0
1734706200000|2024-12-20 14:50:00|1302.5|1300.25|1302.75|1300.25|1302.75|1300.5|1302.5|1300.25|0
1734706210000|2024-12-20 14:50:10|1302.5|1300.5|1302.75|1300.5|1302.75|1300.5|1302.5|1300.5|0
1734706220000|2024-12-20 14:50:20||1300.25||1300.5||1300.5||1300.25|0
1734706240000|2024-12-20 14:50:40||1300.25||1300.25||1300.5||1300.25|0
1734706250000|2024-12-20 14:50:50|1302.5|1300.5|1302.5|1300.25|1302.5|1300.5|1302.5|1300.25|0
1734706260000|2024-12-20 14:51:00|1302.75|1300.5|1302.75|1300.75|1302.75|1300.75|1302.5|1300.5|0
1734706270000|2024-12-20 14:51:10|1303|1301|1303|1301|1303|1301|1303|1301|0
1734706280000|2024-12-20 14:51:20|1303.25||1303.25||1303.25||1303.25||0
1734706310000|2024-12-20 14:51:50|1303.5|1301.25|1303.5|1301|1303.5|1301.25|1303.25|1301|0
1734706320000|2024-12-20 14:52:00|1303.25|1301.25|1303.5|1301.25|1303.5|1301.25|1303.25|1301|0
1734706330000|2024-12-20 14:52:10|1303.25||1303.25||1303.25||1303.25||0
1734706340000|2024-12-20 14:52:20|1303.5||1303.5||1303.5||1303.5||0
1734706350000|2024-12-20 14:52:30|1303.75||1303.75||1303.75||1303.75||0
1734706360000|2024-12-20 14:52:40|1303.5|1301.5|1303.5|1301.5|1303.5|1301.5|1303.5|1301.5|0
1734706370000|2024-12-20 14:52:50|1303.75|1301.25|1303.75|1301.25|1303.75|1301.5|1303.5|1301.25|0
1734706380000|2024-12-20 14:53:00|1303.5|1301.5|1303.5|1301.5|1303.75|1301.5|1303.5|1301.25|0
1734706390000|2024-12-20 14:53:10||1301.25||1301.25||1301.25||1301.25|0
1734706400000|2024-12-20 14:53:20|1303.25||1303.5||1303.5||1303.25||0
1734706410000|2024-12-20 14:53:30|1303.75|1301.5|1303.75|1301.5|1303.75|1301.5|1303.75|1301.5|0
1734706430000|2024-12-20 14:53:50|1304|1301.75|1303.75|1301.75|1304|1301.75|1303.75|1301.75|0
1734706440000|2024-12-20 14:54:00|1304||1304||1304||1304||0
1734706450000|2024-12-20 14:54:10||1301.5||1301.75||1301.75||1301.5|0
1734706460000|2024-12-20 14:54:20|1303.75||1304||1304||1303.75||0
1734706470000|2024-12-20 14:54:30|1304.25|1302|1304|1301.75|1304.25|1302|1304|1301.75|0
1734706480000|2024-12-20 14:54:40|1304.25|1302|1304|1301.75|1304.25|1302|1304|1301.75|0
1734706490000|2024-12-20 14:54:50||1302||1301.75||1302||1301.75|0
1734706500000|2024-12-20 14:55:00||1302||1302||1302||1302|0
1734706510000|2024-12-20 14:55:10|1304.25||1304.25||1304.25||1304.25||0
1734706520000|2024-12-20 14:55:20|1304.5|1302.25|1304.5|1302.5|1304.5|1302.5|1304.5|1302.25|0
1734706530000|2024-12-20 14:55:30|1304.75||1304.75||1304.75||1304.75||0
1734706540000|2024-12-20 14:55:40|1305||1304.75||1305||1304.75||0
1734706560000|2024-12-20 14:56:00|1305|1302.75|1305|1302.5|1305|1302.75|1304.75|1302.5|0
1734706570000|2024-12-20 14:56:10|1305.25|1302.75|1305.25|1303|1305.25|1303|1305.25|1302.75|0
1734706590000|2024-12-20 14:56:30|1305||1305.25||1305.25||1305||0
1734706600000|2024-12-20 14:56:40|1305|1302.75|1305.25|1303|1305.25|1303|1305|1302.75|0
1734706610000|2024-12-20 14:56:50|1305|1302.75|1305|1302.75|1305|1302.75|1305|1302.75|0
1734706620000|2024-12-20 14:57:00||1302.5||1302.5||1302.5||1302.5|0
1734706630000|2024-12-20 14:57:10|1304.75|1302.75|1304.75|1302.5|1304.75|1302.75|1304.75|1302.5|0
1734706650000|2024-12-20 14:57:30|1304.5|1302.25|1304.5|1302.25|1304.75|1302.25|1304.5|1302.25|0
1734706660000|2024-12-20 14:57:40|1304.25|1302|1304.5|1302.25|1304.5|1302.25|1304.25|1302|0
1734706670000|2024-12-20 14:57:50|1304.25|1302|1304.25|1302|1304.5|1302.25|1304.25|1302|0
1734706690000|2024-12-20 14:58:10||1301.75||1302||1302||1301.75|0
1734706700000|2024-12-20 14:58:20|1304|1301.75|1304|1301.75|1304|1302|1304|1301.75|0
1734706710000|2024-12-20 14:58:30|1304.25||1304.25||1304.25||1304.25||0
1734706720000|2024-12-20 14:58:40|1304|1301.5|1304|1301.5|1304|1301.5|1304|1301.5|0
1734706730000|2024-12-20 14:58:50||1301.75||1301.75||1301.75||1301.75|0
1734706780000|2024-12-20 14:59:40||1301.5||1301.5||1301.5||1301.5|0
1734706790000|2024-12-20 14:59:50|1303.75|1301.75|1303.75|1301.5|1303.75|1301.75|1303.75|1301.5|0
1734706800000|2024-12-20 15:00:00|1304|1301.75|1304|1301.5|1304.25|1301.75|1304|1301.5|0
1734706810000|2024-12-20 15:00:10|1303.75||1303.75||1304||1303.75||0
1734706820000|2024-12-20 15:00:20|1304||1304||1304||1304||0
1734706830000|2024-12-20 15:00:30|1304.25|1301.75|1304.25|1301.75|1304.25|1301.75|1304.25|1301.5|0
1734706840000|2024-12-20 15:00:40||1302||1302||1302||1302|0
1734706850000|2024-12-20 15:00:50||1301.75||1301.75||1301.75||1301.75|0
1734706860000|2024-12-20 15:01:00|1304|1302|1304.25|1302.25|1304.25|1302.25|1304|1302|0
1734706870000|2024-12-20 15:01:10||1302||1302||1302||1302|0
1734706880000|2024-12-20 15:01:20|1304.5|1302.25|1304.25|1302.25|1304.5|1302.25|1304.25|1302.25|0
1734706890000|2024-12-20 15:01:30|1304.5|1302|1304.5|1302|1304.5|1302.25|1304.5|1302|0
1734706900000|2024-12-20 15:01:40||1302.25||1302.25||1302.25||1302|0
1734706910000|2024-12-20 15:01:50|1304.25||1304.25||1304.25||1304.25||0
1734706920000|2024-12-20 15:02:00|1304.5||1304.5||1304.5||1304.25||0
1734706930000|2024-12-20 15:02:10|1304.25|1302|1304.25|1302|1304.5|1302|1304.25|1302|0
1734706940000|2024-12-20 15:02:20|1304.5||1304.25||1304.5||1304.25||0
1734706960000|2024-12-20 15:02:40|1304|1301.75|1304|1302|1304|1302|1304|1301.75|0
1734706970000|2024-12-20 15:02:50||1301.75||1301.75||1302||1301.75|0
1734706980000|2024-12-20 15:03:00||1302||1302||1302||1302|0
1734706990000|2024-12-20 15:03:10|1304.25|1301.75|1304|1302|1304.25|1302|1304|1301.75|0
1734707000000|2024-12-20 15:03:20|1304.25|1301.75|1304.25|1302|1304.25|1302|1304.25|1301.75|0
1734707020000|2024-12-20 15:03:40|1304.5|1302.25|1304.25|1302|1304.5|1302.25|1304|1302|0
1734707030000|2024-12-20 15:03:50|1304|1301.75|1304|1301.75|1304|1301.75|1304|1301.5|0
1734707040000|2024-12-20 15:04:00||1301.5||1301.75||1301.75||1301.5|0
1734707050000|2024-12-20 15:04:10|1303.75|1301.5|1303.75|1301.5|1303.75|1301.5|1303.75|1301.5|0
1734707080000|2024-12-20 15:04:40||1301.75||1301.75||1301.75||1301.75|0
1734707090000|2024-12-20 15:04:50|1304|1301.5|1303.75|1301.5|1304|1301.5|1303.75|1301.5|0
1734707100000|2024-12-20 15:05:00|1303.5||1303.5||1303.5||1303.5||0
1734707120000|2024-12-20 15:05:20|1303.75|1301.75|1303.75|1301.75|1303.75|1301.75|1303.5|1301.75|0
1734707130000|2024-12-20 15:05:30|1304|1301.5|1303.75|1301.75|1304|1301.75|1303.75|1301.5|0
1734707140000|2024-12-20 15:05:40||1301.5||1301.5||1301.5||1301.5|0
1734707150000|2024-12-20 15:05:50|1303.5||1303.75||1303.75||1303.5||0
1734707160000|2024-12-20 15:06:00|1303.5|1301.75|1303.75|1301.5|1303.75|1301.75|1303.5|1301.5|0
1734707200000|2024-12-20 15:06:40||1301.75||1301.75||1301.75||1301.5|0
1734707210000|2024-12-20 15:06:50|1304|1302|1304|1302|1304|1302|1303.75|1301.75|0
1734707220000|2024-12-20 15:07:00|1303.75|1301.75|1304|1301.75|1304|1302|1303.75|1301.75|0
1734707230000|2024-12-20 15:07:10|1304.25|1302|1304|1302|1304.25|1302|1304|1301.75|0
1734707240000|2024-12-20 15:07:20|1304.25|1301.75|1304|1301.75|1304.25|1301.75|1304|1301.75|0
1734707250000|2024-12-20 15:07:30|||||||||6
1734707260000|2024-12-20 15:07:40||1302||1302||1302||1302|2
1734707270000|2024-12-20 15:07:50|1304.25|1301.75|1304.25|1301.75|1304.25|1302|1304.25|1301.75|2
1734707280000|2024-12-20 15:08:00|1304.5|1302|1304|1301.5|1304.5|1302|1304|1301.5|1
1734707290000|2024-12-20 15:08:10|1304.25||1304.5||1304.5||1304||2
1734707300000|2024-12-20 15:08:20|1304.75|1301.25|1304.75|1301.5|1304.75|1301.5|1304.5|1301.25|2
1734707310000|2024-12-20 15:08:30|1304.5||1304.5||1304.75||1304.5||1
1734707320000|2024-12-20 15:08:40|1304.25|1301.75|1304|1301.75|1304.25|1301.75|1304|1301.75|0
1734707330000|2024-12-20 15:08:50|1304.25||1304||1304.25||1304||0
1734707340000|2024-12-20 15:09:00|1304.25|1302|1304.25|1302|1304.25|1302|1304.25|1301.75|0
1734707350000|2024-12-20 15:09:10||1301.75||1301.75||1301.75||1301.75|0
1734707360000|2024-12-20 15:09:20|1304.5|1302|1304.5|1302|1304.5|1302.25|1304.25|1302|0
1734707370000|2024-12-20 15:09:30|1304.25|1301.75|1304.25|1302|1304.25|1302|1304.25|1301.75|0
1734707380000|2024-12-20 15:09:40|1304|1301.75|1304.25|1302|1304.25|1302|1304|1301.75|0
1734707390000|2024-12-20 15:09:50||1301.75||1301.75||1302||1301.75|0
1734707400000|2024-12-20 15:10:00|1304|1302|1304|1301.5|1304.25|1302|1304|1301.5|0
1734707410000|2024-12-20 15:10:10|1303.75|1301.75|1304.25|1302|1304.25|1302|1303.75|1301.75|0
1734707420000|2024-12-20 15:10:20|1304.5|1301.75|1304.5|1302.25|1304.5|1302.25|1304.5|1301.75|0
1734707430000|2024-12-20 15:10:30|1304.25|1302|1304.5|1302|1304.5|1302.25|1304.25|1302|0
1734707440000|2024-12-20 15:10:40|1304.25|1302.25|1304.25|1302.25|1304.5|1302.25|1304.25|1302.25|0
1734707450000|2024-12-20 15:10:50|1304.5|1302|1304.75|1302.5|1304.75|1302.5|1304.25|1302|0
1734707460000|2024-12-20 15:11:00|1304.5|1302.25|1304.5|1302.25|1304.5|1302.25|1304.5|1302.25|0
1734707470000|2024-12-20 15:11:10|1304.75|1302.5|1304.75|1302.5|1304.75|1302.5|1304.5|1302.25|0
1734707490000|2024-12-20 15:11:30|1305||1304.75||1305||1304.75||0
1734707500000|2024-12-20 15:11:40||1302.75||1302.5||1302.75||1302.5|0
1734707510000|2024-12-20 15:11:50|1304.5|1302.25|1304.25|1302|1304.5|1302.25|1304.25|1302|0
1734707520000|2024-12-20 15:12:00|1304.5|1302.25|1304.5|1302|1304.5|1302.25|1304.25|1302|0
1734707530000|2024-12-20 15:12:10|1304.25||1304.25||1304.5||1304.25||0
1734707540000|2024-12-20 15:12:20|1304.5|1302.25|1304.5|1302|1304.5|1302.25|1304.25|1302|0
1734707550000|2024-12-20 15:12:30|1304.25||1304.5||1304.5||1304.25||0
1734707560000|2024-12-20 15:12:40|1304.25|1302.25|1304.25|1302.25|1304.25|1302.25|1304.25|1302.25|0
1734707570000|2024-12-20 15:12:50|1304.5||1304.5||1304.5||1304.5||0
1734707580000|2024-12-20 15:13:00|1304.75||1304.5||1304.75||1304.5||0
1734707590000|2024-12-20 15:13:10|1304.75|1302.5|1304.75|1302.75|1305|1302.75|1304.75|1302.5|0
1734707600000|2024-12-20 15:13:20|1305||1305||1305||1304.75||0
1734707610000|2024-12-20 15:13:30|1304.75||1305||1305||1304.75||0
1734707620000|2024-12-20 15:13:40|1304.75|1302.5|1304.75|1302.75|1305|1302.75|1304.75|1302.5|0
1734707630000|2024-12-20 15:13:50|1305|1302.5|1304.75|1302.5|1305|1302.5|1304.75|1302.5|0
1734707640000|2024-12-20 15:14:00|1305|1302.75|1305|1302.75|1305|1302.75|1304.75|1302.75|0
1734707650000|2024-12-20 15:14:10|1304.75|1302.5|1304.75|1302.25|1304.75|1302.5|1304.75|1302.25|0
1734707660000|2024-12-20 15:14:20|1304.5|1302.5|1304.5|1302.25|1304.5|1302.5|1304.5|1302.25|0
1734707670000|2024-12-20 15:14:30|1304.75|1302.5|1304.75|1302.5|1304.75|1302.5|1304.75|1302.25|0
1734707680000|2024-12-20 15:14:40|1304.5|1302.25|1304.5|1302.25|1304.5|1302.5|1304.5|1302.25|0
1734707700000|2024-12-20 15:15:00||1302||1302.25||1302.25||1302|0
1734707720000|2024-12-20 15:15:20|1304.25|1302|1304.25|1302.25|1304.25|1302.25|1304.25|1302|0
1734707730000|2024-12-20 15:15:30|1304.5||1304.5||1304.5||1304.5||0
1734707740000|2024-12-20 15:15:40|1304.25|1302|1304.25|1302|1304.5|1302|1304.25|1302|0
1734707750000|2024-12-20 15:15:50||1302.25||1302||1302.25||1302|0
1734707760000|2024-12-20 15:16:00|1304|1301.75|1304|1302|1304.25|1302|1304|1301.75|0
1734707770000|2024-12-20 15:16:10|1304.25||1304.25||1304.25||1304.25||0
1734707800000|2024-12-20 15:16:40|1304.5||1304.25||1304.5||1304.25||0
1734707820000|2024-12-20 15:17:00|1304.5|1301.75|1304.25|1302|1304.5|1302|1304|1301.75|0
1734707830000|2024-12-20 15:17:10||1302.25||1302||1302.25||1302|0
1734707850000|2024-12-20 15:17:30|1304.5||1304.5||1304.5||1304.5||0
1734707860000|2024-12-20 15:17:40|1304.25|1302.25|1304.5|1302.25|1304.5|1302.25|1304.25|1302|0
1734707870000|2024-12-20 15:17:50|1304.25|1302|1304|1302|1304.5|1302|1304|1302|0
1734707880000|2024-12-20 15:18:00|1304.5|1301.75|1304.25|1302|1304.5|1302|1304.25|1301.75|0
1734707890000|2024-12-20 15:18:10|1304|1301.75|1304|1302|1304.25|1302|1304|1301.75|0
1734707900000|2024-12-20 15:18:20|1304.25||1304.25||1304.25||1304||0
1734707910000|2024-12-20 15:18:30|1304.5|1301.75|1304.25|1302|1304.5|1302|1304.25|1301.75|0
1734707920000|2024-12-20 15:18:40|1304||1304.25||1304.25||1304||0
1734707930000|2024-12-20 15:18:50|1304.5||1304.5||1304.5||1304.25||0
1734707940000|2024-12-20 15:19:00|1304.25||1304.5||1304.5||1304.25||0
1734707950000|2024-12-20 15:19:10|1304.75|1302.25|1304.5|1302|1304.75|1302.5|1304.5|1302|0
1734707960000|2024-12-20 15:19:20|1304.75|1302.25|1304.75|1302.25|1304.75|1302.25|1304.75|1302|0
1734707970000|2024-12-20 15:19:30|1304.5|1302.5|1304.75|1302.75|1304.75|1302.75|1304.5|1302.5|0
1734707980000|2024-12-20 15:19:40|1305|1302.5|1305.25|1303|1305.25|1303|1304.75|1302.5|0
1734707990000|2024-12-20 15:19:50|1305.5|1303.25|1306|1303.25|1306|1303.25|1305.25|1303|0
1734940960000|2024-12-23 08:02:40|1313.5|1310.25|1313.5|1310.5|1313.5|1310.5|1313.5|1310.25|0
1734940970000|2024-12-23 08:02:50|1313.25|1310.25|1313.25|1311|1313.5|1311|1313.25|1310.25|0
1734940980000|2024-12-23 08:03:00|1313.5||1313.25||1313.5||1313.25||0
1734940990000|2024-12-23 08:03:10|1313||1313.25||1313.25||1313||0
1734941070000|2024-12-23 08:04:30|1314.25|1311.25|1314.25|1312|1314.25|1312|1314.25|1311.25|9
1734941190000|2024-12-23 08:06:30|1314||1313.25||1314||1313.25||0
1734941210000|2024-12-23 08:06:50||1311.75||1311.75||1312||1311.75|0
1734941220000|2024-12-23 08:07:00||1312||1312||1312||1312|0
1734941300000|2024-12-23 08:08:20||1311.75||1311.75||1311.75||1311.75|0
1734941310000|2024-12-23 08:08:30|1313||1313||1313.25||1313||0
1734941360000|2024-12-23 08:09:20||1312||1312||1312||1312|0
1734941380000|2024-12-23 08:09:40||1311.75||1311.5||1311.75||1311.5|0
1734941400000|2024-12-23 08:10:00|1312.75||1312.75||1312.75||1312.75||0
1734941480000|2024-12-23 08:11:20|1312.5||1312.5||1312.5||1312.5||0
1734941530000|2024-12-23 08:12:10|1313.5||1313.5||1313.5||1313.5||8
1734941550000|2024-12-23 08:12:30|1312.5||1313.5||1313.5||1312.5||8
1734941560000|2024-12-23 08:12:40|1313.25||1313.25||1313.25||1313.25||0
1734941570000|2024-12-23 08:12:50|1312.5||1312.5||1312.5||1312.5||0
1734941600000|2024-12-23 08:13:20|1313.5||1313.5||1313.5||1313.5||11
1734941610000|2024-12-23 08:13:30|1312|1311.25|1313.25|1311.5|1313.25|1311.5|1312|1311.25|11
1734941620000|2024-12-23 08:13:40|1313.5||1313.5||1313.5||1313.5||0
1734941630000|2024-12-23 08:13:50|1313.25|1311.25|1313.25|1311.5|1313.25|1311.5|1313.25|1311.25|11
1734941640000|2024-12-23 08:14:00|1312|1311.25|1313.25|1311.5|1313.25|1311.5|1312|1311.25|11
1734941650000|2024-12-23 08:14:10|1312|1311.25|1313.25|1311.5|1313.25|1311.5|1312|1311.25|9
1734941670000|2024-12-23 08:14:30||1311.25||1311.5||1311.5||1311.25|0
1734941690000|2024-12-23 08:14:50||1311.25||1311||1311.25||1311|0
1734941700000|2024-12-23 08:15:00|1313|1310.75|1312.75|1310.75|1313|1311|1312.75|1310.75|0
1734941720000|2024-12-23 08:15:20||1310.5||1310.5||1310.5||1310.5|0
1734941760000|2024-12-23 08:16:00||1310.75||1311||1311||1310.75|0
1734941860000|2024-12-23 08:17:40||1311.25||1311.5||1311.5||1311.25|0
1734941870000|2024-12-23 08:17:50|1312.5|1311.25|1312.5|1311|1312.5|1311.25|1312.5|1311|0
1734941920000|2024-12-23 08:18:40|1312|1310.75|1312|1310.75|1312|1310.75|1312|1310.75|0
1734941930000|2024-12-23 08:18:50||1311||1310.75||1311||1310.75|0
1734941950000|2024-12-23 08:19:10||1310.5||1310.5||1310.5||1310.5|0
1734941960000|2024-12-23 08:19:20|1311.75||1311.75||1311.75||1311.75||0
1734941970000|2024-12-23 08:19:30||1310.25||1309.75||1310.25||1309.75|0
1734941980000|2024-12-23 08:19:40||1309.5||1309.5||1309.75||1309.5|0
1734941990000|2024-12-23 08:19:50||1309.75||1309.75||1309.75||1309.5|0
1734942000000|2024-12-23 08:20:00||1309.5||1310||1310||1309.5|0
1734942010000|2024-12-23 08:20:10||1309.75||1309.75||1310||1309.75|0
1734942030000|2024-12-23 08:20:30|1312.5||1312.5||1312.5||1312.5||0
1734942050000|2024-12-23 08:20:50||1310||1310||1310||1310|0
1734942060000|2024-12-23 08:21:00||1310.25||1310||1310.25||1310|0
1734942100000|2024-12-23 08:21:40||1309.75||1309.75||1309.75||1309.75|0
1734942110000|2024-12-23 08:21:50||1310||1310||1310||1309.75|0
1734942120000|2024-12-23 08:22:00|1312.75||1312.75||1312.75||1312.75||0
1734942130000|2024-12-23 08:22:10|1312.5|1309.75|1312.25|1309.5|1312.5|1309.75|1312.25|1309.5|0
1734942150000|2024-12-23 08:22:30||1309.75||1309.5||1309.75||1309.5|0
1734942160000|2024-12-23 08:22:40|1312.5|1309.75|1312.25|1309.5|1312.5|1309.75|1312.25|1309.5|0
1734942170000|2024-12-23 08:22:50|1312.5|1309.75|1312.5|1309.75|1312.5|1309.75|1312.25|1309.75|0
1734942190000|2024-12-23 08:23:10|1312.25|1309.5|1312.25|1309.5|1312.25|1309.5|1312.25|1309.5|0
1734942200000|2024-12-23 08:23:20|1312.5|1309.75|1312.5|1309.75|1312.5|1309.75|1312.5|1309.75|0
1734942210000|2024-12-23 08:23:30|1311.75|1309.5|1311.75|1310|1311.75|1310|1311.75|1309.5|0
1734942230000|2024-12-23 08:23:50||1309.75||1309.75||1310||1309.75|0
1734942240000|2024-12-23 08:24:00||1310||1309.75||1310||1309.75|0
1734942260000|2024-12-23 08:24:20||1310||1310||1310||1310|0
1734942270000|2024-12-23 08:24:30||1309.75||1310||1310||1309.75|0
1734942280000|2024-12-23 08:24:40||1309.75||1310||1310||1309.75|0
1734942300000|2024-12-23 08:25:00||1310.25||1310||1310.25||1310|0
1734942310000|2024-12-23 08:25:10||1309.75||1309.75||1309.75||1309.75|0
1734942320000|2024-12-23 08:25:20||1309.5||1309.5||1309.5||1309.5|0
1734942340000|2024-12-23 08:25:40|1311.5||1311.5||1311.5||1311.5||0
1734942350000|2024-12-23 08:25:50||1309.25||1309.25||1309.5||1309.25|0
1734942360000|2024-12-23 08:26:00||1309.5||1309.25||1309.5||1309.25|0
1734942370000|2024-12-23 08:26:10||1309.5||1309.25||1309.5||1309.25|0
1734942380000|2024-12-23 08:26:20|1311.75|1309|1311.75|1309|1311.75|1309|1311.75|1309|0
1734942390000|2024-12-23 08:26:30|1311.5||1311.75||1311.75||1311.5||0
1734942420000|2024-12-23 08:27:00|1311.5|1308.75|1311.25|1308.5|1311.5|1308.75|1311.25|1308.5|0
1734942430000|2024-12-23 08:27:10|1311|1308.25|1311|1308.25|1311.25|1308.25|1310.75|1308.25|0
1734942440000|2024-12-23 08:27:20|1310.75||1310.75||1310.75||1310.75||0
1734942450000|2024-12-23 08:27:30||1308||1308.25||1308.25||1308|0
1734942460000|2024-12-23 08:27:40||1308||1308.25||1308.25||1308|0
1734942480000|2024-12-23 08:28:00||1308||1308.25||1308.25||1308|0
1734942490000|2024-12-23 08:28:10|1310.5|1308|1310.5|1308|1310.5|1308.25|1310.5|1308|0
1734942510000|2024-12-23 08:28:30|1310.75|1308.25|1310.75|1308.25|1310.75|1308.25|1310.75|1308.25|0
1734942530000|2024-12-23 08:28:50||1308||1308||1308||1308|0
1734942540000|2024-12-23 08:29:00|1310.5|1308.25|1310.5|1308|1310.5|1308.25|1310.5|1308|0
1734942550000|2024-12-23 08:29:10|1310.75||1310.5||1310.75||1310.5||0
1734942560000|2024-12-23 08:29:20|1310.25||1310.25||1310.5||1310.25||0
1734942570000|2024-12-23 08:29:30|1310|1307.75|1310.25|1307.75|1310.25|1308|1310|1307.75|0
1734942580000|2024-12-23 08:29:40|1310||1310.25||1310.25||1310||0
1734942590000|2024-12-23 08:29:50|1310|1307.5|1310|1307.5|1310.25|1307.75|1310|1307.5|0
1734942600000|2024-12-23 08:30:00|1309.75|1307.75|1309.75|1307.25|1310|1307.75|1309.75|1307.25|0
1734942610000|2024-12-23 08:30:10|1309.5|1307|1309.25|1306.75|1309.75|1307|1309.25|1306.75|0
1734942620000|2024-12-23 08:30:20|1309|1306.5|1309|1306.25|1309.25|1306.5|1309|1306.25|0
1734942630000|2024-12-23 08:30:30|1308.75|1306.5|1308.75|1306.25|1308.75|1306.5|1308.75|1306|0
1734942640000|2024-12-23 08:30:40||1306||1306||1306||1306|0
1734942650000|2024-12-23 08:30:50|1309|1306.25|1309|1306.25|1309|1306.25|1309|1306.25|0
1734942660000|2024-12-23 08:31:00|1308.75|1306|1308.75|1306|1308.75|1306.25|1308.75|1306|0
1734942670000|2024-12-23 08:31:10||1306.25||1306.25||1306.25||1306|0
1734942680000|2024-12-23 08:31:20||1306||1306||1306.25||1306|0
1734942690000|2024-12-23 08:31:30||1306.25||1306.25||1306.25||1306.25|0
1734942700000|2024-12-23 08:31:40||1306||1306||1306.25||1306|0
1734942710000|2024-12-23 08:31:50||1306.25||1306.25||1306.25||1306.25|0
1734942720000|2024-12-23 08:32:00||1306||1306||1306||1306|0
1734942730000|2024-12-23 08:32:10|1308.5||1308.75||1308.75||1308.5||0
1734942740000|2024-12-23 08:32:20||1306.25||1306.25||1306.25||1306.25|0
1734942750000|2024-12-23 08:32:30||1306||1306||1306.25||1306|0
1734942760000|2024-12-23 08:32:40|1308.5|1305.75|1308.5|1306|1308.5|1306|1308.5|1305.75|0
1734942780000|2024-12-23 08:33:00|1308.25|1305.75|1308.25|1305.75|1308.25|1306|1308.25|1305.75|0
1734942790000|2024-12-23 08:33:10||1306||1306||1306||1306|0
1734942800000|2024-12-23 08:33:20||1305.75||1305.75||1306||1305.75|0
1734942810000|2024-12-23 08:33:30||1306||1305.75||1306||1305.75|0
1734942840000|2024-12-23 08:34:00|1308|1305.5|1308|1305.5|1308|1305.75|1308|1305.5|0
1734942860000|2024-12-23 08:34:20|1307.75|1305.25|1307.75|1305.5|1307.75|1305.5|1307.75|1305.25|0
1734942870000|2024-12-23 08:34:30||1305.25||1305.5||1305.5||1305.25|0
1734942880000|2024-12-23 08:34:40||1305.25||1305.25||1305.25||1305.25|0
1734942890000|2024-12-23 08:34:50|1307.5|1305|1307.25|1304.75|1307.5|1305.25|1307.25|1304.75|0
1734942910000|2024-12-23 08:35:10|1307|1304.5|1306.75|1304.25|1307.25|1304.5|1306.75|1304.25|0
1734942920000|2024-12-23 08:35:20||1304.5||1304.5||1304.5||1304.5|0
1734942930000|2024-12-23 08:35:30|1307|1304.25|1307|1304.5|1307|1304.5|1306.75|1304.25|0
1734942950000|2024-12-23 08:35:50|1306.75||1307||1307||1306.75||0
1734942960000|2024-12-23 08:36:00|1306.75|1304.25|1307|1304.25|1307|1304.5|1306.75|1304.25|0
1734942980000|2024-12-23 08:36:20||1304.5||1304.5||1304.5||1304.5|0
1734943010000|2024-12-23 08:36:50|1306.75||1306.75||1307||1306.75||0
1734943020000|2024-12-23 08:37:00|1307|1304.25|1307.25|1304.5|1307.25|1304.75|1307|1304.25|0
1734943030000|2024-12-23 08:37:10|1307||1307||1307.25||1307||0
1734943040000|2024-12-23 08:37:20|1306.75|1304.25|1306.75|1304.5|1307|1304.5|1306.75|1304.25|0
1734943050000|2024-12-23 08:37:30|1307|1304.25|1306.75|1304.25|1307|1304.25|1306.75|1304.25|0
1734943070000|2024-12-23 08:37:50|1306.5|1304|1306.5|1304|1306.75|1304.25|1306.5|1304|0
1734943080000|2024-12-23 08:38:00|1306.75||1306.75||1306.75||1306.75||0
1734943090000|2024-12-23 08:38:10||1304.25||1304.25||1304.25||1304.25|0
1734943100000|2024-12-23 08:38:20||1304||1304||1304||1304|0
1734943110000|2024-12-23 08:38:30|1306.5|1303.75|1306.25|1303.75|1306.5|1303.75|1306.25|1303.75|0
1734943120000|2024-12-23 08:38:40|1306|1303.5|1306|1303.5|1306|1303.5|1306|1303.5|0
1734943140000|2024-12-23 08:39:00|1305.75||1306||1306||1305.75||0
1734943150000|2024-12-23 08:39:10|1306.25|1303.75|1306|1303.75|1306.25|1303.75|1306|1303.75|0
1734943160000|2024-12-23 08:39:20|1306.25|1303.5|1306.25|1303.5|1306.25|1303.75|1306.25|1303.5|0
1734943170000|2024-12-23 08:39:30|1306|1303.75|1306|1303.5|1306|1303.75|1306|1303.5|0
1734943180000|2024-12-23 08:39:40||1303.25||1303.5||1303.5||1303.25|0
1734943190000|2024-12-23 08:39:50|1305.75|1303.25|1305.75|1303.5|1305.75|1303.5|1305.75|1303.25|0
1734943200000|2024-12-23 08:40:00|1306|1303.75|1306.25|1303.75|1306.25|1303.75|1306|1303.75|0
1734943230000|2024-12-23 08:40:30||1304||1304||1304||1304|0
1734943240000|2024-12-23 08:40:40|1306.5||1306.25||1306.5||1306.25||0
1734943250000|2024-12-23 08:40:50|1306.5||1306.5||1306.5||1306.5||0
1734943260000|2024-12-23 08:41:00|1306.75||1306.75||1306.75||1306.75||0
1734943270000|2024-12-23 08:41:10||1304.25||1304.25||1304.25||1304.25|0
1734943280000|2024-12-23 08:41:20||1304||1304||1304||1304|0
1734943290000|2024-12-23 08:41:30|1306.5||1306.5||1306.75||1306.5||0
1734943300000|2024-12-23 08:41:40|1306.75|1304.25|1306.5|1304.25|1306.75|1304.25|1306.5|1304.25|0
1734943310000|2024-12-23 08:41:50|1306.75||1306.75||1306.75||1306.75||0
1734943320000|2024-12-23 08:42:00||1304.5||1304.25||1304.5||1304.25|0
1734943330000|2024-12-23 08:42:10|1307|1304.5|1307|1304.5|1307.25|1304.5|1307|1304.25|0
1734943340000|2024-12-23 08:42:20|1307.25||1307.25||1307.25||1307.25||0
1734943350000|2024-12-23 08:42:30||1304.75||1304.5||1304.75||1304.5|0
1734943360000|2024-12-23 08:42:40|1307||1307||1307||1307||0
1734943370000|2024-12-23 08:42:50|1307.25||1307.25||1307.25||1307.25||0
1734943380000|2024-12-23 08:43:00|1307||1307||1307||1307||0
1734943400000|2024-12-23 08:43:20||1304.25||1304.25||1304.25||1304.25|0
1734943410000|2024-12-23 08:43:30|1306.75|1304.5|1307|1304.25|1307|1304.5|1306.75|1304.25|0
1734943420000|2024-12-23 08:43:40|1306.75||1307||1307||1306.75||0
1734943440000|2024-12-23 08:44:00|1306.75||1306.75||1306.75||1306.75||0
1734943450000|2024-12-23 08:44:10||1304||1304||1304.25||1304|0
1734943460000|2024-12-23 08:44:20|1306.5||1306.5||1306.5||1306.25||0
1734943470000|2024-12-23 08:44:30||1303.75||1303.75||1303.75||1303.75|0
1734943480000|2024-12-23 08:44:40|1306.25|1304|1306.25|1304|1306.25|1304|1306.25|1303.75|0
1734943490000|2024-12-23 08:44:50|1306.5||1306.5||1306.5||1306.5||0
1734943500000|2024-12-23 08:45:00|1306.25|1303.75|1306.25|1303.75|1306.5|1303.75|1306.25|1303.75|0
1734943530000|2024-12-23 08:45:30|1306|1303.5|1306|1303.75|1306|1303.75|1306|1303.5|0
1734943540000|2024-12-23 08:45:40||1303.5||1303.5||1303.5||1303.5|0
1734943550000|2024-12-23 08:45:50||1303.25||1303.5||1303.5||1303.25|0
1734943560000|2024-12-23 08:46:00||1303.75||1303.75||1303.75||1303.5|0
1734943570000|2024-12-23 08:46:10|1306.25||1306.25||1306.25||1306.25||0
1734943580000|2024-12-23 08:46:20||1304||1303.75||1304||1303.75|0
1734943600000|2024-12-23 08:46:40||1304||1303.75||1304||1303.75|0
1734943620000|2024-12-23 08:47:00|1306|1303.5|1306.25|1303.5|1306.25|1303.75|1306|1303.5|0
1734943630000|2024-12-23 08:47:10||1303.75||1303.5||1303.75||1303.5|0
1734943640000|2024-12-23 08:47:20|1306|1303.75|1306.25|1303.5|1306.25|1303.75|1306|1303.5|0
1734943660000|2024-12-23 08:47:40||1303.75||1303.75||1303.75||1303.75|0
1734943680000|2024-12-23 08:48:00||1304||1304||1304||1303.75|0
1734943690000|2024-12-23 08:48:10||1303.75||1303.75||1303.75||1303.75|0
1734943720000|2024-12-23 08:48:40|1306|1303.5|1305.75|1303.5|1306|1303.75|1305.75|1303.5|0
1734943730000|2024-12-23 08:48:50||1303.25||1303.25||1303.25||1303.25|0
1734943740000|2024-12-23 08:49:00|1306|1303.5|1306|1303.5|1306|1303.5|1306|1303.5|0
1734943760000|2024-12-23 08:49:20|1305.75|1303.25|1305.75|1303.25|1305.75|1303.25|1305.75|1303.25|0
1734943770000|2024-12-23 08:49:30|1306|1303.5|1306|1303.5|1306|1303.5|1306|1303.25|0
1734943790000|2024-12-23 08:49:50|1306.25|1303.75|1306.25|1303.5|1306.25|1303.75|1306|1303.5|0
1734943800000|2024-12-23 08:50:00|1306|1303.75|1306.25|1303.5|1306.25|1303.75|1306|1303.5|0
1734943810000|2024-12-23 08:50:10||1303.75||1303.75||1303.75||1303.75|0
1734943820000|2024-12-23 08:50:20|1306|1303.5|1306|1303.5|1306.25|1303.5|1306|1303.5|0
1734943830000|2024-12-23 08:50:30|1306.25||1306||1306.25||1306||0
1734943860000|2024-12-23 08:51:00|1306.25||1306.25||1306.25||1306.25||0
1734943870000|2024-12-23 08:51:10||1303.75||1303.75||1303.75||1303.5|0
1734943910000|2024-12-23 08:51:50|1306|1303.5|1306|1303.5|1306|1303.5|1306|1303.5|0
1734943920000|2024-12-23 08:52:00|1306.25||1306||1306.25||1306||0
1734943950000|2024-12-23 08:52:30||1303.75||1303.75||1303.75||1303.75|0
1734943960000|2024-12-23 08:52:40|1306.25|1303.5|1306|1303.5|1306.25|1303.5|1306|1303.5|0
1734943970000|2024-12-23 08:52:50|1305.75||1305.75||1306||1305.75||0
1734943990000|2024-12-23 08:53:10||1303.25||1303.5||1303.5||1303.25|0
1734944000000|2024-12-23 08:53:20||1303.25||1303.5||1303.5||1303.25|0
1734944010000|2024-12-23 08:53:30|1306||1306.25||1306.25||1306||0
1734944020000|2024-12-23 08:53:40|1306||1306||1306||1306||0
1734944030000|2024-12-23 08:53:50|1306.25||1306||1306.25||1306||0
1734944040000|2024-12-23 08:54:00||1303.25||1303.25||1303.25||1303.25|0
1734944050000|2024-12-23 08:54:10||1303.5||1303.5||1303.5||1303.5|0
1734944060000|2024-12-23 08:54:20|1305.75|1303.25|1305.75|1303.25|1305.75|1303.25|1305.75|1303.25|0
1734944080000|2024-12-23 08:54:40|1306||1306||1306||1306||0
1734944090000|2024-12-23 08:54:50|1305.75||1305.75||1305.75||1305.75||0
1734944100000|2024-12-23 08:55:00||1303.5||1303.5||1303.5||1303.25|0
1734944120000|2024-12-23 08:55:20||1303.25||1303.25||1303.25||1303.25|0
1734944160000|2024-12-23 08:56:00|1305.5||1305.5||1305.5||1305.5||0
1734944200000|2024-12-23 08:56:40||1303.5||1303.25||1303.5||1303.25|0
1734944220000|2024-12-23 08:57:00||1303.5||1303.25||1303.5||1303.25|0
1734944240000|2024-12-23 08:57:20||1303||1303||1303||1303|0
1734944310000|2024-12-23 08:58:30||1303.25||1303.25||1303.25||1303.25|0
1734944320000|2024-12-23 08:58:40||1303.5||1303.5||1303.5||1303.5|0
1734944350000|2024-12-23 08:59:10||1303.75||1303.75||1303.75||1303.75|0
1734944360000|2024-12-23 08:59:20||1304||1304||1304||1304|0
1734944380000|2024-12-23 08:59:40||1304.25||1304||1304.25||1304|0
1734944400000|2024-12-23 09:00:00||1304.25||1304.25||1304.25||1304|0
1734944410000|2024-12-23 09:00:10||1304||1304.25||1304.25||1304|0
1734944420000|2024-12-23 09:00:20|1306.75|1304.5|1307|1304.5|1307|1304.5|1306.75|1304.5|1
1734944430000|2024-12-23 09:00:30|1306.75|1304.25|1306.75|1304.25|1306.75|1304.5|1306.75|1304.25|0
1734944440000|2024-12-23 09:00:40|1307|1304.5|1307|1304.5|1307|1304.5|1307|1304.25|0
1734944450000|2024-12-23 09:00:50||1304.25||1304.5||1304.5||1304.25|0
1734944460000|2024-12-23 09:01:00|1306.75|1304.25|1307|1304.5|1307|1304.5|1306.75|1304.25|0
1734944470000|2024-12-23 09:01:10||1304.75||1304.75||1304.75||1304.5|0
1734944480000|2024-12-23 09:01:20|1307.25||1307.25||1307.25||1307.25||0
1734944490000|2024-12-23 09:01:30|1307.5|1305|1307.5|1305|1307.5|1305|1307.25|1305|0
1734944500000|2024-12-23 09:01:40|1307.25|1304.75|1307.25|1305|1307.25|1305|1307.25|1304.75|0
1734944520000|2024-12-23 09:02:00|1307.5|1305.25|1307.75|1305.5|1307.75|1305.5|1307.5|1305.25|0
1734944530000|2024-12-23 09:02:10|1308|1305.75|1308|1305.75|1308|1305.75|1308|1305.5|0
1734944540000|2024-12-23 09:02:20||1305.5||1305.75||1305.75||1305.5|0
1734944550000|2024-12-23 09:02:30||1305.5||1305.75||1305.75||1305.5|0
1734944560000|2024-12-23 09:02:40|1308.25|1306|1308.25|1306|1308.25|1306|1308|1306|0
1734944570000|2024-12-23 09:02:50|1308.5|1306.25|1308.75|1306.25|1308.75|1306.5|1308.25|1306.25|0
1734944580000|2024-12-23 09:03:00|1308.5||1308.5||1308.5||1308.5||0
1734944590000|2024-12-23 09:03:10|1308.75||1308.5||1308.75||1308.5||0
1734944600000|2024-12-23 09:03:20|1308.75||1308.75||1308.75||1308.75||0
1734944610000|2024-12-23 09:03:30|1309|1306.5|1309|1306.75|1309|1306.75|1309|1306.5|0
1734944620000|2024-12-23 09:03:40||1306.5||1306.75||1306.75||1306.5|0
1734944650000|2024-12-23 09:04:10|1309.25|1307|1309.25|1307|1309.25|1307|1309.25|1307|0
1734944670000|2024-12-23 09:04:30|1309.5||1309.5||1309.5||1309.5||0
1734944680000|2024-12-23 09:04:40|1309.25|1307.25|1309.25|1307|1309.25|1307.25|1309.25|1307|0
1734944710000|2024-12-23 09:05:10|1309.5||1309.25||1309.5||1309.25||0
1734944720000|2024-12-23 09:05:20|1309.5||1309.5||1309.5||1309.5||0
1734944730000|2024-12-23 09:05:30|1309.75|1307.25|1309.75|1307.5|1309.75|1307.5|1309.75|1307|0
1734944740000|2024-12-23 09:05:40|1310||1309.75||1310||1309.75||0
1734944750000|2024-12-23 09:05:50|1310||1309.75||1310||1309.75||0
1734944760000|2024-12-23 09:06:00||1307.25||1307.5||1307.5||1307.25|0
1734944810000|2024-12-23 09:06:50|1309.5|1307.25|1309.5|1307.25|1309.5|1307.25|1309.5|1307.25|0
1734944820000|2024-12-23 09:07:00|1309.25|1307|1309.25|1307|1309.25|1307|1309.25|1307|0
1734944830000|2024-12-23 09:07:10||1306.75||1306.75||1306.75||1306.75|0
1734944840000|2024-12-23 09:07:20||1307||1306.75||1307||1306.75|0
1734944850000|2024-12-23 09:07:30|1309.5|1307|1309.5|1307|1309.5|1307|1309.5|1307|0
1734944890000|2024-12-23 09:08:10|1309.25||1309.5||1309.5||1309.25||0
1734944910000|2024-12-23 09:08:30|1309.25||1309.25||1309.25||1309.25||0
1734944930000|2024-12-23 09:08:50|1309.5||1309.5||1309.5||1309.5||0
1734944940000|2024-12-23 09:09:00|1309.75|1307.25|1309.5|1307.25|1309.75|1307.25|1309.5|1307|0
1734944950000|2024-12-23 09:09:10|1309.75|1307|1309.5|1307|1309.75|1307|1309.5|1307|0
1734944990000|2024-12-23 09:09:50|1309.25|1306.75|1309.25|1306.75|1309.25|1307|1309.25|1306.75|0
1734945030000|2024-12-23 09:10:30|1309|1306.5|1308.75|1306.25|1309|1306.5|1308.75|1306.25|0
1734945050000|2024-12-23 09:10:50|1308.5||1308.5||1308.5||1308.5||0
1734945060000|2024-12-23 09:11:00|1308.75|1306.5|1308.75|1306.5|1308.75|1306.5|1308.75|1306.5|0
1734945080000|2024-12-23 09:11:20|1309||1308.75||1309||1308.75||0
1734945090000|2024-12-23 09:11:30|1309||1309||1309||1309||0
1734945130000|2024-12-23 09:12:10|1309.25|1306.75|1309.25|1306.75|1309.25|1306.75|1309|1306.5|0
1734945140000|2024-12-23 09:12:20||1306.5||1306.5||1306.5||1306.5|0
1734945150000|2024-12-23 09:12:30||1306.75||1306.75||1306.75||1306.75|0
1734945160000|2024-12-23 09:12:40|1309.5||1309.25||1309.5||1309.25||0
1734945170000|2024-12-23 09:12:50||1306.5||1306.5||1306.75||1306.5|0
1734945190000|2024-12-23 09:13:10|1309||1309||1309.25||1309||0
1734945200000|2024-12-23 09:13:20||1306.25||1306.25||1306.5||1306.25|0
1734945210000|2024-12-23 09:13:30||1306.5||1306.25||1306.5||1306.25|0
1734945220000|2024-12-23 09:13:40||1306.5||1306.5||1306.5||1306.5|0
1734945230000|2024-12-23 09:13:50|1309.25||1309||1309.25||1309||0
1734945240000|2024-12-23 09:14:00||1306.25||1306.5||1306.5||1306.25|0
1734945250000|2024-12-23 09:14:10||1306.25||1306.5||1306.5||1306.25|0
1734945260000|2024-12-23 09:14:20|1309.25||1309.25||1309.25||1309.25||0
1734945270000|2024-12-23 09:14:30|1309||1309||1309||1309||0
1734945300000|2024-12-23 09:15:00||1306.25||1306.5||1306.5||1306.25|0
1734945310000|2024-12-23 09:15:10|1308.75|1306.25|1308.75|1306.25|1309|1306.25|1308.75|1306.25|0
1734945320000|2024-12-23 09:15:20||1306.5||1306.25||1306.5||1306.25|0
1734945340000|2024-12-23 09:15:40||1306.5||1306.5||1306.5||1306.5|0
1734945350000|2024-12-23 09:15:50|1309|1306.25|1308.75|1306.25|1309|1306.25|1308.75|1306.25|0
1734945360000|2024-12-23 09:16:00||1306.5||1306.25||1306.5||1306.25|0
1734945370000|2024-12-23 09:16:10||1306.5||1306.5||1306.5||1306.25|0
1734945390000|2024-12-23 09:16:30|1309||1309||1309||1309||0
1734945440000|2024-12-23 09:17:20|1309.25|1307|1309.25|1307|1309.25|1307|1309.25|1307|0
1734945460000|2024-12-23 09:17:40|1309.5||1309.25||1309.5||1309.25||0
1734945470000|2024-12-23 09:17:50|1309.5||1309.5||1309.5||1309.5||0
1734945480000|2024-12-23 09:18:00||1307.25||1307||1307.25||1307|0
1734945490000|2024-12-23 09:18:10|1309.75|1307.25|1309.75|1307.25|1309.75|1307.25|1309.5|1307|0
1734945500000|2024-12-23 09:18:20|1309.5||1309.5||1309.5||1309.5||0
1734945510000|2024-12-23 09:18:30||1307||1307||1307||1307|0
1734945520000|2024-12-23 09:18:40||1307.25||1307.25||1307.25||1307.25|0
1734945540000|2024-12-23 09:19:00|1309.25|1307|1309.25|1307|1309.25|1307|1309.25|1307|0
1734945560000|2024-12-23 09:19:20||1306.75||1306.75||1306.75||1306.75|0
1734945580000|2024-12-23 09:19:40|1309|1307|1309|1307|1309|1307|1309|1307|0
1734945600000|2024-12-23 09:20:00|1309.25|1306.75|1309|1307|1309.25|1307|1309|1306.75|0
1734945610000|2024-12-23 09:20:10||1306.75||1306.75||1306.75||1306.5|0
1734945620000|2024-12-23 09:20:20|1309.25|1307|1309.25|1307|1309.25|1307|1309.25|1307|0
1734945630000|2024-12-23 09:20:30|1309.5|1307.25|1309.5|1307.25|1309.5|1307.25|1309.25|1307.25|0
1734945640000|2024-12-23 09:20:40|1309.75||1309.75||1309.75||1309.75||0
1734945660000|2024-12-23 09:21:00|1309.5||1309.5||1309.5||1309.5||0
1734945670000|2024-12-23 09:21:10|1309.75|1307.5|1309.75|1307.5|1309.75|1307.5|1309.75|1307.5|0
1734945680000|2024-12-23 09:21:20||1307.25||1307.5||1307.5||1307.25|0
1734945700000|2024-12-23 09:21:40|1310||1309.75||1310||1309.75||0
1734945720000|2024-12-23 09:22:00|1310|1307.75|1310.25|1307.75|1310.25|1307.75|1310|1307.75|0
1734945740000|2024-12-23 09:22:20||1308||1308||1308||1307.75|0
1734945760000|2024-12-23 09:22:40||1307.75||1308||1308||1307.75|0
1734945770000|2024-12-23 09:22:50||1307.75||1308||1308||1307.75|0
1734945810000|2024-12-23 09:23:30||1308.25||1308.25||1308.25||1308.25|0
1734945820000|2024-12-23 09:23:40||1308.5||1308.5||1308.5||1308.25|0
1734945840000|2024-12-23 09:24:00||1308.25||1308.25||1308.25||1308.25|0
1734945890000|2024-12-23 09:24:50||1308.5||1308.5||1308.5||1308.25|0
1734945940000|2024-12-23 09:25:40||1308.25||1308.5||1308.5||1308.25|0
1734945950000|2024-12-23 09:25:50||1308.25||1308.25||1308.25||1308.25|0
1734945970000|2024-12-23 09:26:10||1308||1308.25||1308.25||1308|0
1734945980000|2024-12-23 09:26:20||1308.5||1308.5||1308.5||1308.25|0
1734945990000|2024-12-23 09:26:30||1308.25||1308.5||1308.5||1308.25|0
1734946020000|2024-12-23 09:27:00||1308.75||1309||1309||1308.75|0
1734946030000|2024-12-23 09:27:10||1308.75||1308.75||1309||1308.75|0
1734946040000|2024-12-23 09:27:20||1309||1309||1309||1309|0
1734946060000|2024-12-23 09:27:40|1310.5|1309.25|1310.5|1309.25|1310.5|1309.25|1310.5|1309|0
1734946070000|2024-12-23 09:27:50||1309||1309||1309||1309|0
1734946110000|2024-12-23 09:28:30||1309.25||1309.25||1309.25||1309.25|0
1734946190000|2024-12-23 09:29:50||1309||1309||1309.25||1309|0
1734946200000|2024-12-23 09:30:00||1309.25||1309.25||1309.25||1309.25|0
1734946210000|2024-12-23 09:30:10||1309.5||1309.5||1309.5||1309.5|0
1734946230000|2024-12-23 09:30:30||1309.75||1309.75||1309.75||1309.75|0
1734946250000|2024-12-23 09:30:50||1309.5||1309.75||1309.75||1309.5|0
1734946310000|2024-12-23 09:31:50|1312.25|1309.5|1312|1309.5|1312.25|1309.5|1312|1309.5|10
1734946320000|2024-12-23 09:32:00||1309.75||1309.75||1309.75||1309.5|0
1734946330000|2024-12-23 09:32:10||1309.5||1309.5||1309.5||1309.5|0
1734946340000|2024-12-23 09:32:20||1309.75||1309.5||1309.75||1309.5|0
1734946350000|2024-12-23 09:32:30|1311.75|1309.25|1311.75|1309.25|1311.75|1309.25|1311.75|1309.25|0
1734946370000|2024-12-23 09:32:50|1311.25|1309.5|1311.25|1309.5|1311.25|1309.5|1311.25|1309.5|0
1734946380000|2024-12-23 09:33:00||1309.25||1309.5||1309.5||1309.25|0
1734946400000|2024-12-23 09:33:20||1309.75||1309.5||1309.75||1309.5|0
1734946500000|2024-12-23 09:35:00|1310.25|1309.75|1312|1309.5|1312|1309.75|1310.25|1309.5|7
1734946550000|2024-12-23 09:35:50|1312.25|1309.75|1312.25|1309.5|1312.25|1309.75|1312.25|1309.5|0
1734946560000|2024-12-23 09:36:00|1312||1312||1312||1312||0
1734946600000|2024-12-23 09:36:40||1309.75||1309.75||1309.75||1309.75|0
1734946630000|2024-12-23 09:37:10|1312.25||1312||1312.25||1312||0
1734946640000|2024-12-23 09:37:20||1309.5||1309.75||1309.75||1309.5|0
1734946670000|2024-12-23 09:37:50|1312.25||1312||1312.25||1312||0
1734946680000|2024-12-23 09:38:00|1312.25||1312||1312.25||1312||0
1734946690000|2024-12-23 09:38:10|1311.75|1309.5|1311.5|1309.25|1311.75|1309.75|1311.5|1309.25|0
1734946710000|2024-12-23 09:38:30|1311.75||1311.75||1311.75||1311.75||0
1734946740000|2024-12-23 09:39:00|1311.5||1311.75||1311.75||1311.5||0
1734946780000|2024-12-23 09:39:40|1311.5||1311.5||1311.5||1311.5||0
1734946790000|2024-12-23 09:39:50|1311.75||1311.75||1311.75||1311.75||0
1734946810000|2024-12-23 09:40:10||1309.5||1309.25||1309.5||1309.25|0
1734946820000|2024-12-23 09:40:20||1309.5||1309.5||1309.5||1309.5|0
1734946830000|2024-12-23 09:40:30|1312||1312||1312||1311.75||0
1734946840000|2024-12-23 09:40:40|1311.75||1312||1312||1311.75||0
1734946850000|2024-12-23 09:40:50|1311.75||1312||1312||1311.75||0
1734946860000|2024-12-23 09:41:00|1312.25|1309.75|1312.25|1309.75|1312.25|1309.75|1312.25|1309.75|0
1734946870000|2024-12-23 09:41:10||1309.5||1309.75||1309.75||1309.5|0
1734946880000|2024-12-23 09:41:20|1312.5||1312.5||1312.5||1312.5||0
1734946890000|2024-12-23 09:41:30|1312.25||1312.25||1312.5||1312.25||0
1734946900000|2024-12-23 09:41:40|1312.5|1310|1312.5|1310|1312.5|1310|1312.25|1310|0
1734946910000|2024-12-23 09:41:50|1312.25||1312.5||1312.5||1312.25||0
1734946930000|2024-12-23 09:42:10|1312.25||1312.25||1312.25||1312.25||0
1734946960000|2024-12-23 09:42:40|1312.5||1312.25||1312.5||1312.25||0
1734946970000|2024-12-23 09:42:50||1309.75||1309.75||1309.75||1309.75|0
1734946980000|2024-12-23 09:43:00|1312|1310|1311.75|1309.5|1312|1310|1311.75|1309.5|0
1734946990000|2024-12-23 09:43:10|1311.5|1309.25|1311.5|1309|1311.5|1309.25|1311.5|1309|0
1734947000000|2024-12-23 09:43:20|1311.75|1309.25|1311.75|1309.25|1311.75|1309.25|1311.75|1309|0
1734947020000|2024-12-23 09:43:40|1311.5||1311.5||1311.5||1311.5||0
1734947040000|2024-12-23 09:44:00|1311.75||1311.75||1311.75||1311.75||0
1734947070000|2024-12-23 09:44:30|1311.5|1309|1311|1308.5|1311.5|1309|1311|1308.5|0
1734947080000|2024-12-23 09:44:40|1311.25|1308.75|1311.25|1308.75|1311.25|1308.75|1311.25|1308.75|0
1734947090000|2024-12-23 09:44:50|1311||1311||1311||1311||0
1734947100000|2024-12-23 09:45:00|1311.25||1311||1311.25||1311||0
1734947130000|2024-12-23 09:45:30|1311.25|1309|1311.25|1309|1311.25|1309|1311.25|1309|0
1734947140000|2024-12-23 09:45:40|1311||1311.25||1311.25||1311||0
1734947150000|2024-12-23 09:45:50|1311|1308.75|1311|1308.75|1311.25|1309|1311|1308.75|0
1734947160000|2024-12-23 09:46:00|1311.25||1311||1311.25||1311||0
1734947170000|2024-12-23 09:46:10|1310.75|1308.5|1310.75|1308.5|1310.75|1308.5|1310.75|1308.5|0
1734947180000|2024-12-23 09:46:20|1310.5|1308.25|1310.5|1308.25|1310.75|1308.25|1310.25|1308.25|0
1734947190000|2024-12-23 09:46:30||1308||1308||1308.25||1308|0
1734947200000|2024-12-23 09:46:40||1308.25||1308.25||1308.25||1308.25|0
1734947210000|2024-12-23 09:46:50|1310.25||1310.5||1310.5||1310.25||0
1734947220000|2024-12-23 09:47:00||1308.5||1308.5||1308.5||1308.5|0
1734947230000|2024-12-23 09:47:10|1310.75|1308.25|1310.5|1308.25|1310.75|1308.25|1310.5|1308.25|0
1734947250000|2024-12-23 09:47:30||1308||1308.25||1308.25||1308|0
1734947270000|2024-12-23 09:47:50||1308.5||1308.5||1308.5||1308.5|0
1734947280000|2024-12-23 09:48:00||1308.25||1308.5||1308.5||1308.25|0
1734947290000|2024-12-23 09:48:10|1310.75||1310.75||1310.75||1310.75||0
1734947350000|2024-12-23 09:49:10|1311||1311||1311||1310.75||0
1734947380000|2024-12-23 09:49:40|1310.75|1308.75|1310.75|1308.5|1310.75|1308.75|1310.75|1308.5|0
1734947390000|2024-12-23 09:49:50|1311||1311||1311||1311||0
1734947400000|2024-12-23 09:50:00|1311.25|1308.75|1311.25|1308.75|1311.25|1308.75|1311.25|1308.75|0
1734947410000|2024-12-23 09:50:10||1309||1308.75||1309||1308.75|0
1734947420000|2024-12-23 09:50:20||1309||1309||1309||1308.75|0
1734947430000|2024-12-23 09:50:30|1311.5||1311.5||1311.5||1311.5||0
1734947460000|2024-12-23 09:51:00|1311.25||1311.25||1311.25||1311.25||0
1734947470000|2024-12-23 09:51:10|1311.5|1309.25|1311.5|1309.25|1311.5|1309.25|1311.5|1309|0
1734947490000|2024-12-23 09:51:30|1311.25|1309|1311.25|1309.25|1311.25|1309.25|1311.25|1309|0
1734947500000|2024-12-23 09:51:40||1309||1309||1309||1309|0
1734947560000|2024-12-23 09:52:40|1311|1308.75|1311|1309|1311|1309|1311|1308.75|0
1734947570000|2024-12-23 09:52:50||1308.75||1309||1309||1308.75|0
1734947590000|2024-12-23 09:53:10|1311.25||1311||1311.25||1311||0
1734947600000|2024-12-23 09:53:20||1308.75||1308.75||1308.75||1308.75|0
1734947610000|2024-12-23 09:53:30|1311.25|1309|1311.25|1309|1311.25|1309|1311.25|1309|0
1734947640000|2024-12-23 09:54:00|1311.5||1311.5||1311.5||1311.5||0
1734947650000|2024-12-23 09:54:10||1309.25||1309.25||1309.25||1309.25|0
1734947660000|2024-12-23 09:54:20|1311.25||1311.25||1311.25||1311.25||0
1734947670000|2024-12-23 09:54:30||1309||1309||1309||1309|0
1734947690000|2024-12-23 09:54:50|1311||1311.25||1311.25||1311||0
1734947720000|2024-12-23 09:55:20||1308.75||1308.75||1308.75||1308.75|0
1734947730000|2024-12-23 09:55:30||1309||1309||1309||1309|0
1734947740000|2024-12-23 09:55:40||1308.75||1308.75||1308.75||1308.75|0
1734947750000|2024-12-23 09:55:50||1309||1309||1309||1309|0
1734947770000|2024-12-23 09:56:10||1308.75||1308.75||1308.75||1308.75|0
1734947780000|2024-12-23 09:56:20||1309||1308.75||1309||1308.75|0
1734947790000|2024-12-23 09:56:30|1311|1309|1311|1308.75|1311.25|1309|1311|1308.75|0
1734947830000|2024-12-23 09:57:10||1308.5||1308.5||1308.5||1308.5|0
1734947890000|2024-12-23 09:58:10|1311.25|1308.75|1311|1308.5|1311.25|1308.75|1311|1308.5|0
1734947900000|2024-12-23 09:58:20||1308.75||1308.75||1308.75||1308.75|0
1734947950000|2024-12-23 09:59:10|1311.25||1311.25||1311.25||1311||0
1734947960000|2024-12-23 09:59:20|1311||1311||1311||1311||0
1734947970000|2024-12-23 09:59:30||1309||1308.75||1309||1308.75|0
1734947980000|2024-12-23 09:59:40|1310.75||1310.75||1310.75||1310.75||0
1734948000000|2024-12-23 10:00:00|1311|1308.5|1310.75|1308.75|1311|1308.75|1310.75|1308.5|0
1734948010000|2024-12-23 10:00:10|1311||1311||1311||1311||0
1734948020000|2024-12-23 10:00:20||1309||1309||1309||1309|0
1734948030000|2024-12-23 10:00:30|1311.25||1311||1311.25||1311||0
1734948040000|2024-12-23 10:00:40|1311.25|1309.25|1311.5|1309.25|1311.5|1309.25|1311.25|1309|0
1734948060000|2024-12-23 10:01:00|1311.75||1311.75||1311.75||1311.75||0
1734948070000|2024-12-23 10:01:10||1309.5||1309.5||1309.5||1309.5|0
1734948080000|2024-12-23 10:01:20||1309.25||1309.5||1309.5||1309.25|0
1734948090000|2024-12-23 10:01:30||1309.25||1309.5||1309.5||1309.25|0
1734948100000|2024-12-23 10:01:40||1309.25||1309.25||1309.25||1309.25|0
1734948120000|2024-12-23 10:02:00||1309||1309.25||1309.25||1309|0
1734948130000|2024-12-23 10:02:10|1311.5|1309|1311.5|1309|1311.5|1309|1311.5|1309|0
1734948140000|2024-12-23 10:02:20|1312|1309.25|1312|1308.75|1312|1309.25|1312|1308.75|0
1734948150000|2024-12-23 10:02:30||1309||1309||1309||1309|0
1734948160000|2024-12-23 10:02:40||1308.75||1308.75||1308.75||1308.75|0
1734948200000|2024-12-23 10:03:20|1312.25|1309|1312.25|1308.75|1312.25|1309|1312.25|1308.75|0
1734948240000|2024-12-23 10:04:00||1309||1309||1309||1309|0
1734948250000|2024-12-23 10:04:10|1312.5||1312.5||1312.5||1312.5||0
1734948260000|2024-12-23 10:04:20|1312.25||1312.25||1312.25||1312||0
1734948280000|2024-12-23 10:04:40|1312||1312.25||1312.25||1312||0
1734948290000|2024-12-23 10:04:50|1312||1312.25||1312.25||1312||0
1734948310000|2024-12-23 10:05:10|1312.5||1312.25||1312.5||1312.25||0
1734948320000|2024-12-23 10:05:20|1312.5||1312.5||1312.5||1312.5||0
1734948340000|2024-12-23 10:05:40||1309.25||1309.5||1309.5||1309.25|0
1734948350000|2024-12-23 10:05:50|1312.75||1312.75||1312.75||1312.5||0
1734948400000|2024-12-23 10:06:40|1312.5||1312.75||1312.75||1312.5||0
1734948470000|2024-12-23 10:07:50|1312.5||1312.5||1312.5||1312.5||0
1734948490000|2024-12-23 10:08:10|1312.75||1312.75||1312.75||1312.75||0
1734948540000|2024-12-23 10:09:00|1312.5||1312.5||1312.75||1312.5||0
1734948550000|2024-12-23 10:09:10|1312.75||1312.75||1312.75||1312.75||0
1734948560000|2024-12-23 10:09:20|1313|1309.75|1313|1309.75|1313|1309.75|1313|1309.75|0
1734948580000|2024-12-23 10:09:40|1312.75|1309.5|1312.75|1309.5|1312.75|1309.5|1312.75|1309.5|0
1734948600000|2024-12-23 10:10:00|1313||1312.75||1313||1312.75||0
1734948610000|2024-12-23 10:10:10||1309.75||1309.5||1309.75||1309.5|0
1734948640000|2024-12-23 10:10:40||1309.75||1309.75||1309.75||1309.75|0
1734948660000|2024-12-23 10:11:00|1313||1313||1313||1313||0
1734948670000|2024-12-23 10:11:10|1312.75||1312.75||1312.75||1312.75||0
1734948680000|2024-12-23 10:11:20||1309.5||1309.5||1309.5||1309.5|0
1734948700000|2024-12-23 10:11:40|1312.5||1312.5||1312.5||1312.5||0
1734948710000|2024-12-23 10:11:50||1309.25||1309.25||1309.25||1309.25|0
1734948750000|2024-12-23 10:12:30|1312.25|1309|1312.25|1309|1312.25|1309|1312.25|1309|0
1734948760000|2024-12-23 10:12:40|1312||1312||1312||1312||0
1734948770000|2024-12-23 10:12:50|1312.25||1312.25||1312.25||1312.25||0
1734948800000|2024-12-23 10:13:20|1312||1312||1312||1312||0
1734948810000|2024-12-23 10:13:30|1312.25||1312.25||1312.25||1312||0
1734948820000|2024-12-23 10:13:40|1312||1312.25||1312.25||1312||0
1734948840000|2024-12-23 10:14:00|1312|1308.75|1311.75|1308.75|1312|1308.75|1311.75|1308.75|0
1734948880000|2024-12-23 10:14:40|1311.5|1308.5|1311.5|1308.25|1311.5|1308.5|1311.5|1308.25|0
1734948890000|2024-12-23 10:14:50|1311.25|1308|1311.25|1308|1311.5|1308|1311.25|1308|0
1734948900000|2024-12-23 10:15:00|1311||1311.25||1311.25||1311||0
1734949000000|2024-12-23 10:16:40|1311|1307.75|1311|1307.75|1311|1307.75|1311|1307.75|0
1734949010000|2024-12-23 10:16:50|1311.25|1308|1311.25|1308|1311.25|1308|1311.25|1308|0
1734949020000|2024-12-23 10:17:00|1311|1307.75|1311|1307.75|1311|1307.75|1311|1307.75|0
1734949190000|2024-12-23 10:19:50|1310.75||1310.75||1310.75||1310.75||0
1734949200000|2024-12-23 10:20:00|1311|1307.5|1311|1307.5|1311|1307.5|1310.75|1307.5|0
1734949210000|2024-12-23 10:20:10|1310.75||1310.75||1310.75||1310.75||0
1734949270000|2024-12-23 10:21:10|1311||1311||1311||1311||0
1734949280000|2024-12-23 10:21:20|1310.75||1310.75||1310.75||1310.75||0
1734949300000|2024-12-23 10:21:40|1311||1310.75||1311||1310.75||0
1734949310000|2024-12-23 10:21:50|1311||1311||1311||1311||0
1734949330000|2024-12-23 10:22:10|1310.75||1310.75||1310.75||1310.75||0
1734949350000|2024-12-23 10:22:30|1311||1310.75||1311||1310.75||0
1734949390000|2024-12-23 10:23:10|1310.5||1310.5||1310.5||1310.5||0
1734949420000|2024-12-23 10:23:40|1310.25|1307.25|1310.25|1307.25|1310.25|1307.25|1310.25|1307.25|0
1734949430000|2024-12-23 10:23:50||1307||1307||1307||1307|0
1734949440000|2024-12-23 10:24:00||1307.25||1307.25||1307.25||1307.25|0
1734949450000|2024-12-23 10:24:10|1310.5|1307|1310.5|1307.25|1310.5|1307.25|1310.25|1307|0
1734949460000|2024-12-23 10:24:20|1310.25|1307|1310.25|1307.25|1310.25|1307.25|1310.25|1307|0
1734949470000|2024-12-23 10:24:30||1307||1307||1307.25||1307|0
1734949490000|2024-12-23 10:24:50|1310||1310||1310||1310||0
1734949500000|2024-12-23 10:25:00||1306.75||1306.75||1306.75||1306.75|0
1734949530000|2024-12-23 10:25:30|1309.75|1306.5|1309.75|1306.5|1310|1306.5|1309.75|1306.5|0
1734949540000|2024-12-23 10:25:40|1310|1306.75|1309.75|1306.5|1310|1306.75|1309.75|1306.5|0
1734949580000|2024-12-23 10:26:20|1309.5|1306.25|1309.25|1306.25|1309.5|1306.25|1309.25|1306|0
1734949590000|2024-12-23 10:26:30|1309.5|1306|1309.5|1306.25|1309.5|1306.25|1309.5|1306|0
1734949730000|2024-12-23 10:28:50|1309.25||1309.25||1309.25||1309.25||0
1734949760000|2024-12-23 10:29:20||1306||1306||1306||1306|0
1734949780000|2024-12-23 10:29:40|1309.5|1306.25|1309.5|1306.25|1309.5|1306.25|1309.5|1306.25|0
1734949870000|2024-12-23 10:31:10|1309.25||1309.25||1309.25||1309.25||0
1734949880000|2024-12-23 10:31:20|1309.5|1306.5|1309.5|1306.25|1309.5|1306.5|1309.25|1306.25|0
1734949890000|2024-12-23 10:31:30|1309.75|1306.5|1309.75|1306.5|1309.75|1306.5|1309.75|1306.5|0
1734950000000|2024-12-23 10:33:20|1309.5||1309.75||1309.75||1309.5||0
1734950020000|2024-12-23 10:33:40|1310||1310||1310||1310||0
1734950030000|2024-12-23 10:33:50||1306.75||1306.5||1306.75||1306.5|0
1734950040000|2024-12-23 10:34:00|1310.25|1306.75|1310.5|1307.25|1310.5|1307.25|1310.25|1306.75|0
1734950060000|2024-12-23 10:34:20|1310|1307|1310|1307|1310|1307|1310|1307|0
1734950070000|2024-12-23 10:34:30|1310.25||1310.25||1310.25||1310||0
1734950090000|2024-12-23 10:34:50|1310||1310||1310||1310||0
1734950110000|2024-12-23 10:35:10||1306.75||1306.75||1306.75||1306.75|0
1734950150000|2024-12-23 10:35:50||1307||1307||1307||1307|0
1734950180000|2024-12-23 10:36:20|1310.25||1310.25||1310.25||1310.25||0
1734950190000|2024-12-23 10:36:30|1310||1310||1310||1310||0
1734950200000|2024-12-23 10:36:40|1310.25||1310.25||1310.25||1310.25||0
1734950210000|2024-12-23 10:36:50|1310||1310.25||1310.25||1310||0
1734950220000|2024-12-23 10:37:00|1310||1310||1310||1310||0
1734950250000|2024-12-23 10:37:30||1306.75||1306.75||1306.75||1306.75|0
1734950310000|2024-12-23 10:38:30||1307||1307||1307||1307|0
1734950430000|2024-12-23 10:40:30|1309.75|1306.75|1310|1306.75|1310|1306.75|1309.75|1306.75|0
1734950460000|2024-12-23 10:41:00||1307||1307||1307||1307|0
1734950470000|2024-12-23 10:41:10||1307.25||1307||1307.25||1307|0
1734950660000|2024-12-23 10:44:20||1307.25||1307||1307.25||1307|0
1734950910000|2024-12-23 10:48:30||1306.75||1306.75||1306.75||1306.75|0
1734951030000|2024-12-23 10:50:30||1307||1307||1307||1307|0
1734951100000|2024-12-23 10:51:40||1307.25||1307.25||1307.25||1307.25|1
1734951130000|2024-12-23 10:52:10||1307||1307||1307||1307|0
1734951190000|2024-12-23 10:53:10||1307.25||1307||1307.25||1307|0
1734951200000|2024-12-23 10:53:20||1307.25||1307||1307.25||1307|0
1734951210000|2024-12-23 10:53:30||1307.25||1307.25||1307.25||1307|0
1734951250000|2024-12-23 10:54:10||1307||1307||1307||1307|0
1734951450000|2024-12-23 10:57:30||1307.25||1307.25||1307.25||1307.25|0
1734951480000|2024-12-23 10:58:00||1307||1307||1307||1307|0
1734951560000|2024-12-23 10:59:20||1307.25||1307||1307.25||1307|0
1734951680000|2024-12-23 11:01:20||1307.25||1307.25||1307.25||1307.25|0
1734951970000|2024-12-23 11:06:10||1307.5||1307.5||1307.5||1307.5|0
1734952000000|2024-12-23 11:06:40||1307.25||1307.25||1307.25||1307.25|0
1734952060000|2024-12-23 11:07:40||1307||1307||1307||1307|0
1734952160000|2024-12-23 11:09:20||1307.25||1307.25||1307.25||1307.25|0
1734952270000|2024-12-23 11:11:10||1307||1307||1307||1307|0
1734952430000|2024-12-23 11:13:50||1307.25||1307.25||1307.25||1307.25|0
1734952570000|2024-12-23 11:16:10||1307||1307||1307||1307|0
1734952770000|2024-12-23 11:19:30||1307.25||1307.25||1307.25||1307.25|0
1734952870000|2024-12-23 11:21:10||1307||1307||1307||1307|0
1734952900000|2024-12-23 11:21:40||1306.75||1306.75||1306.75||1306.75|0
1734953130000|2024-12-23 11:25:30|1309.75||1309.75||1310||1309.75||0
1734953140000|2024-12-23 11:25:40|1310||1310||1310||1310||0
1734953150000|2024-12-23 11:25:50|1309.75|1306.5|1309.75|1306.5|1309.75|1306.5|1309.75|1306.5|0
1734953160000|2024-12-23 11:26:00|1310|1306.75|1310|1306.75|1310|1306.75|1310|1306.75|0
1734953170000|2024-12-23 11:26:10|1309.75||1310||1310||1309.75||0
1734953220000|2024-12-23 11:27:00|1310.25||1310.25||1310.25||1310.25||0
1734953230000|2024-12-23 11:27:10||1307||1307||1307||1307|0
1734953240000|2024-12-23 11:27:20|1310||1310||1310||1310||0
1734953250000|2024-12-23 11:27:30|1310.25||1310.25||1310.25||1310.25||0
1734953260000|2024-12-23 11:27:40|1310||1310||1310||1310||0
1734953270000|2024-12-23 11:27:50|1310.25||1310.25||1310.25||1310.25||0
1734953280000|2024-12-23 11:28:00|1310||1310||1310||1310||0
1734953300000|2024-12-23 11:28:20||1306.75||1306.75||1306.75||1306.75|0
1734953310000|2024-12-23 11:28:30|1310.25||1310.25||1310.25||1310||0
1734953360000|2024-12-23 11:29:20||1307||1307||1307||1307|0
1734953370000|2024-12-23 11:29:30|1310.5||1310||1310.5||1310||0
1734953390000|2024-12-23 11:29:50|1310.25||1310||1310.25||1310||0
1734953400000|2024-12-23 11:30:00|1310.25||1310.25||1310.25||1310.25||0
1734953410000|2024-12-23 11:30:10|1310.5||1310||1310.5||1310||0
1734953440000|2024-12-23 11:30:40|1310.25||1310.25||1310.25||1310.25||0
1734953470000|2024-12-23 11:31:10|1310.5||1310.5||1310.5||1310.5||0
1734953520000|2024-12-23 11:32:00|1310.25||1310.25||1310.25||1310.25||0
1734953670000|2024-12-23 11:34:30|1310||1310||1310||1310||0
1734953680000|2024-12-23 11:34:40|1310.25||1310.25||1310.25||1310.25||0
1734953800000|2024-12-23 11:36:40|1310||1310||1310.25||1310||0
1734953810000|2024-12-23 11:36:50||1306.75||1306.75||1306.75||1306.75|0
1734953820000|2024-12-23 11:37:00|1310.25||1310.25||1310.25||1310.25||0
1734953830000|2024-12-23 11:37:10|1310||1310.25||1310.25||1310||0
1734953850000|2024-12-23 11:37:30|1310||1310||1310.25||1310||0
1734953870000|2024-12-23 11:37:50|1310.25||1310.25||1310.25||1310.25||0
1734953880000|2024-12-23 11:38:00|1310||1310.25||1310.25||1310||0
1734953910000|2024-12-23 11:38:30|1310||1310.25||1310.25||1310||0
1734953940000|2024-12-23 11:39:00|1310||1310||1310||1310||0
1734953950000|2024-12-23 11:39:10|1310.25||1310.25||1310.25||1310||0
1734953970000|2024-12-23 11:39:30|1310||1310||1310.25||1310||0
1734953980000|2024-12-23 11:39:40|1310.25||1310.25||1310.25||1310.25||0
1734953990000|2024-12-23 11:39:50|1310||1310.25||1310.25||1310||0
1734954000000|2024-12-23 11:40:00|1310||1310||1310.25||1310||0
1734954020000|2024-12-23 11:40:20|1310.25||1310||1310.25||1310||0
1734954030000|2024-12-23 11:40:30|1310.25||1310.25||1310.25||1310.25||0
1734954050000|2024-12-23 11:40:50|1310|1307|1310|1306.75|1310|1307|1310|1306.75|0
1734954100000|2024-12-23 11:41:40|1309.75||1309.75||1309.75||1309.75||0
1734954120000|2024-12-23 11:42:00||1306.5||1306.5||1306.5||1306.5|0
1734954170000|2024-12-23 11:42:50|1309.5||1309.5||1309.5||1309.5||0
1734954180000|2024-12-23 11:43:00|1309.75|1306.25|1309.5|1306.25|1309.75|1306.25|1309.5|1306.25|0
1734954220000|2024-12-23 11:43:40|1309.75||1309.75||1309.75||1309.75||0
1734954230000|2024-12-23 11:43:50|1310|1306.5|1310|1306.5|1310|1306.5|1309.75|1306.5|0
1734954250000|2024-12-23 11:44:10|1309.75||1309.75||1310||1309.75||0
1734954260000|2024-12-23 11:44:20|1310||1309.75||1310||1309.75||0
1734954280000|2024-12-23 11:44:40|1310||1310||1310||1310||0
1734954290000|2024-12-23 11:44:50|1309.75||1309.75||1309.75||1309.75||0
1734954310000|2024-12-23 11:45:10||1306.75||1306.5||1306.75||1306.5|0
1734954350000|2024-12-23 11:45:50|1310||1310||1310||1309.75||0
1734954360000|2024-12-23 11:46:00|1309.75||1309.75||1309.75||1309.75||0
1734954450000|2024-12-23 11:47:30|1309.5||1309.5||1309.75||1309.5||0
1734954470000|2024-12-23 11:47:50|1309.75||1309.75||1309.75||1309.75||0
1734954480000|2024-12-23 11:48:00|1309.5||1309.75||1309.75||1309.5||0
1734954560000|2024-12-23 11:49:20||1306.75||1306.75||1306.75||1306.75|0
1734954590000|2024-12-23 11:49:50|1310||1309.75||1310||1309.75||0
1734954600000|2024-12-23 11:50:00|1310||1310||1310||1310||0
1734954630000|2024-12-23 11:50:30|1310.25||1310||1310.25||1310||0
1734954710000|2024-12-23 11:51:50|1309.75||1310||1310||1309.75||0
1734954730000|2024-12-23 11:52:10|1309.75||1310||1310||1309.75||0
1734954790000|2024-12-23 11:53:10||1307||1307||1307||1307|0
1734954800000|2024-12-23 11:53:20||1306.75||1306.75||1306.75||1306.75|0
1734954810000|2024-12-23 11:53:30||1307||1306.75||1307||1306.75|0
1734954910000|2024-12-23 11:55:10|1309.75||1310||1310||1309.75||0
1734954920000|2024-12-23 11:55:20|1309.75||1310||1310||1309.75||0
1734954960000|2024-12-23 11:56:00|1309.75||1309.75||1310||1309.75||0
1734954970000|2024-12-23 11:56:10|1310||1309.75||1310||1309.75||0
1734954980000|2024-12-23 11:56:20|1310||1310||1310||1309.75||0
1734954990000|2024-12-23 11:56:30|1309.5|1306.5|1309.75|1306.5|1309.75|1306.5|1309.5|1306.5|0
1734955000000|2024-12-23 11:56:40|1309.5||1309.5||1309.5||1309.5||0
1734955010000|2024-12-23 11:56:50|1309.75||1309.5||1309.75||1309.5||0
1734955020000|2024-12-23 11:57:00|1309.75||1309.75||1309.75||1309.75||0
1734955040000|2024-12-23 11:57:20|1309.5||1309.5||1309.5||1309.5||0
1734955050000|2024-12-23 11:57:30||1306.25||1306.25||1306.25||1306.25|0
1734955200000|2024-12-23 12:00:00||1306.5||1306.5||1306.5||1306.5|0
1734955210000|2024-12-23 12:00:10|1309.75||1309.75||1309.75||1309.75||0
1734955310000|2024-12-23 12:01:50|1310||1310||1310||1309.75||0
1734955320000|2024-12-23 12:02:00|1309.75||1310||1310||1309.75||0
1734955330000|2024-12-23 12:02:10|1309.75||1309.75||1309.75||1309.75||0
1734955340000|2024-12-23 12:02:20|1310||1309.75||1310||1309.75||0
1734955350000|2024-12-23 12:02:30|1309.5||1309.75||1309.75||1309.5||0
1734955380000|2024-12-23 12:03:00|1309.5|1306.25|1309.5|1306.25|1309.5|1306.25|1309.5|1306.25|0
1734955440000|2024-12-23 12:04:00|1309.25||1309.25||1309.25||1309.25||0
1734955450000|2024-12-23 12:04:10||1306||1306.25||1306.25||1306|0
1734955460000|2024-12-23 12:04:20||1306||1306||1306.25||1306|0
1734955470000|2024-12-23 12:04:30||1306.25||1306||1306.25||1306|0
1734955480000|2024-12-23 12:04:40||1306.25||1306.25||1306.25||1306.25|0
1734955590000|2024-12-23 12:06:30||1306.5||1306.5||1306.5||1306.5|0
1734955600000|2024-12-23 12:06:40||1306.25||1306.5||1306.5||1306.25|0
1734955610000|2024-12-23 12:06:50||1306.25||1306.5||1306.5||1306.25|0
1734955620000|2024-12-23 12:07:00||1306.25||1306.25||1306.25||1306.25|0
1734955700000|2024-12-23 12:08:20||1306.5||1306.5||1306.5||1306.5|0
1734955780000|2024-12-23 12:09:40||1306.75||1306.75||1306.75||1306.75|0
1734956230000|2024-12-23 12:17:10||1307||1307||1307||1307|0
1734956460000|2024-12-23 12:21:00||1307.25||1307.25||1307.25||1307.25|0
1734956600000|2024-12-23 12:23:20||1307.5||1307.5||1307.5||1307.5|0
1734956710000|2024-12-23 12:25:10||1307.75||1307.75||1307.75||1307.75|0
1734957060000|2024-12-23 12:31:00||1308||1308||1308||1308|0
1734957120000|2024-12-23 12:32:00||1308.25||1308.25||1308.25||1308.25|0
1734957140000|2024-12-23 12:32:20||1308||1308.25||1308.25||1308|0
1734957150000|2024-12-23 12:32:30||1308||1308||1308||1308|0
1734957200000|2024-12-23 12:33:20||1308.25||1308||1308.25||1308|0
1734957220000|2024-12-23 12:33:40||1308.25||1308.25||1308.25||1308.25|0
1734957230000|2024-12-23 12:33:50||1308||1308.25||1308.25||1308|0
1734957250000|2024-12-23 12:34:10||1308||1308||1308||1308|0
1734957280000|2024-12-23 12:34:40|1311||1311||1311||1311||0
1734957290000|2024-12-23 12:34:50||1308.25||1308.25||1308.25||1308.25|0
1734957370000|2024-12-23 12:36:10||1308||1308||1308||1308|0
1734957380000|2024-12-23 12:36:20||1308.25||1308.25||1308.25||1308.25|0
1734957430000|2024-12-23 12:37:10||1308||1308||1308||1308|0
1734957440000|2024-12-23 12:37:20||1308.25||1308.25||1308.25||1308.25|0
1734957600000|2024-12-23 12:40:00||1308.5||1308.5||1308.5||1308.5|0
1734957690000|2024-12-23 12:41:30|||||||||1
1734957720000|2024-12-23 12:42:00||1308.25||1308.25||1308.25||1308.25|0
1734957760000|2024-12-23 12:42:40||1308.5||1308.5||1308.5||1308.5|0
1734957790000|2024-12-23 12:43:10||1308.75||1308.5||1308.75||1308.5|0
1734957820000|2024-12-23 12:43:40||1308.75||1308.75||1308.75||1308.75|0
1734957840000|2024-12-23 12:44:00||1308.5||1308.75||1308.75||1308.5|0
1734957880000|2024-12-23 12:44:40||1308.5||1308.5||1308.75||1308.5|0
1734957900000|2024-12-23 12:45:00||1308.25||1308.25||1308.25||1308.25|0
1734957940000|2024-12-23 12:45:40||1308.5||1308.5||1308.5||1308.5|0
1734957960000|2024-12-23 12:46:00||1308.25||1308.25||1308.25||1308.25|0
1734957970000|2024-12-23 12:46:10||1308.5||1308.25||1308.5||1308.25|0
1734958030000|2024-12-23 12:47:10||1308.5||1308.25||1308.5||1308.25|0
1734958040000|2024-12-23 12:47:20||1308.5||1308.5||1308.5||1308.5|0
1734958050000|2024-12-23 12:47:30||1308.25||1308.25||1308.5||1308.25|0
1734958060000|2024-12-23 12:47:40||1308.5||1308.5||1308.5||1308.5|0
1734958080000|2024-12-23 12:48:00||1308.25||1308.25||1308.25||1308.25|0
1734958110000|2024-12-23 12:48:30||1308.5||1308.5||1308.5||1308.5|0
1734958130000|2024-12-23 12:48:50||1308.25||1308.25||1308.25||1308.25|0
1734958140000|2024-12-23 12:49:00||1308.5||1308.5||1308.5||1308.5|0
1734958170000|2024-12-23 12:49:30||1308.75||1308.75||1308.75||1308.75|0
1734958190000|2024-12-23 12:49:50||1309||1309.25||1309.25||1309|0
1734958440000|2024-12-23 12:54:00||1309.5||1309.5||1309.5||1309.5|0
1734958450000|2024-12-23 12:54:10||1309.25||1309.5||1309.5||1309.25|0
1734958460000|2024-12-23 12:54:20|1310.5|1309.75|1310.5|1309.5|1310.5|1309.75|1310.5|1309.5|0
1734958470000|2024-12-23 12:54:30||1309.75||1309.75||1309.75||1309.5|0
1734958480000|2024-12-23 12:54:40|1313|1310.25|1312.5|1310.25|1313|1310.25|1312.5|1310.25|1
1734958490000|2024-12-23 12:54:50|1312.25||1312.25||1312.5||1312.25||0
1734958500000|2024-12-23 12:55:00||1310||1310||1310||1310|0
1734958510000|2024-12-23 12:55:10||1309.75||1309.75||1309.75||1309.75|0
1734958550000|2024-12-23 12:55:50||1310||1310||1310||1310|0
1734958660000|2024-12-23 12:57:40|1312|1309.75|1312.25|1309.75|1312.25|1310|1312|1309.75|0
1734958670000|2024-12-23 12:57:50||1310||1310||1310||1310|0
1734958700000|2024-12-23 12:58:20|1312.5|1310.25|1312.5|1310.25|1312.5|1310.25|1312.5|1310.25|0
1734958720000|2024-12-23 12:58:40||1310||1310.25||1310.25||1310|0
1734958760000|2024-12-23 12:59:20||1310.5||1310.25||1310.5||1310.25|0
1734958770000|2024-12-23 12:59:30|1312.75||1312.75||1312.75||1312.75||0
1734958790000|2024-12-23 12:59:50|1312.5||1312.5||1312.75||1312.5||0
1734958800000|2024-12-23 13:00:00|1312.75||1312.5||1312.75||1312.5||0
1734958810000|2024-12-23 13:00:10|1312.25|1310|1312.25|1310|1312.25|1310|1312.25|1310|0
1734958820000|2024-12-23 13:00:20|1312.5|1310.25|1312.5|1310.25|1312.5|1310.25|1312.5|1310.25|0
1734958840000|2024-12-23 13:00:40|1312.75||1312.75||1312.75||1312.75||0
1734958850000|2024-12-23 13:00:50||1310.5||1310.5||1310.5||1310.5|0
1734958900000|2024-12-23 13:01:40||1310.25||1310.25||1310.25||1310.25|0
1734958920000|2024-12-23 13:02:00|1312.5||1312.5||1312.5||1312.5||0
1734958950000|2024-12-23 13:02:30||1310||1310||1310||1310|0
1734958960000|2024-12-23 13:02:40|1312.25||1312.25||1312.5||1312.25||0
1734958980000|2024-12-23 13:03:00|1312.5||1312.25||1312.5||1312.25||0
1734958990000|2024-12-23 13:03:10|1312.5||1312.5||1312.5||1312.5||0
1734959000000|2024-12-23 13:03:20|1312.75|1310.25|1312.75|1310.5|1312.75|1310.5|1312.5|1310|0
1734959010000|2024-12-23 13:03:30|1312.5|1310.25|1312.25|1310.25|1312.5|1310.25|1312.25|1310.25|0
1734959020000|2024-12-23 13:03:40||1310||1310||1310.25||1310|0
1734959040000|2024-12-23 13:04:00|1312.5||1312.5||1312.5||1312.5||0
1734959050000|2024-12-23 13:04:10|1312.25|1309.75|1312.25|1309.75|1312.25|1309.75|1312.25|1309.75|0
1734959070000|2024-12-23 13:04:30||1310||1310||1310||1310|0
1734959100000|2024-12-23 13:05:00||1309.75||1309.75||1309.75||1309.75|0
1734959120000|2024-12-23 13:05:20||1310||1309.75||1310||1309.75|0
1734959140000|2024-12-23 13:05:40|1312.5|1310|1312.5|1310|1312.5|1310|1312.25|1310|0
1734959150000|2024-12-23 13:05:50|1312.75|1310.25|1312.5|1310|1312.75|1310.25|1312.5|1310|0
1734959160000|2024-12-23 13:06:00|1312.75|1310.25|1312.75|1310.5|1312.75|1310.5|1312.75|1310.25|0
1734959210000|2024-12-23 13:06:50|1313||1313||1313||1313||0
1734959220000|2024-12-23 13:07:00|1312.75||1312.75||1312.75||1312.75||0
1734959300000|2024-12-23 13:08:20||1310.25||1310.25||1310.25||1310.25|0
1734959310000|2024-12-23 13:08:30|1312.5||1312.5||1312.5||1312.5||0
1734959390000|2024-12-23 13:09:50|1312.25||1312.5||1312.5||1312.25||0
1734959400000|2024-12-23 13:10:00|1312.75||1312.5||1312.75||1312.5||0
1734959460000|2024-12-23 13:11:00||1310.5||1310.25||1310.5||1310.25|0
1734959510000|2024-12-23 13:11:50|1312.75||1312.75||1312.75||1312.75||0
1734959520000|2024-12-23 13:12:00|1312.5||1312.5||1312.5||1312.5||0
1734959530000|2024-12-23 13:12:10|1312.75|1310.5|1312.75|1310.25|1312.75|1310.5|1312.75|1310.25|0
1734959540000|2024-12-23 13:12:20||1310.5||1310.5||1310.5||1310.5|0
1734959630000|2024-12-23 13:13:50||1310.25||1310.25||1310.25||1310.25|0
1734959640000|2024-12-23 13:14:00||1310.5||1310.5||1310.5||1310.5|0
1734959650000|2024-12-23 13:14:10|1312.5|1310.25|1312.5|1310.25|1312.5|1310.25|1312.5|1310.25|0
1734959740000|2024-12-23 13:15:40|1312.75||1312.5||1312.75||1312.5||0
1734959830000|2024-12-23 13:17:10|1312.75||1312.75||1312.75||1312.75||0
1734959870000|2024-12-23 13:17:50||1310.5||1310.25||1310.5||1310.25|0
1734959880000|2024-12-23 13:18:00||1310.5||1310.25||1310.5||1310.25|0
1734959890000|2024-12-23 13:18:10||1310.5||1310.5||1310.5||1310.25|0
1734959900000|2024-12-23 13:18:20|1312.5|1310.25|1312.5|1310.25|1312.5|1310.25|1312.5|1310.25|0
1734959910000|2024-12-23 13:18:30||1310||1310.25||1310.25||1310|0
1734959920000|2024-12-23 13:18:40||1310||1310.25||1310.25||1310|0
1734959940000|2024-12-23 13:19:00||1310||1310||1310||1310|0
1734959950000|2024-12-23 13:19:10|1311||1311||1311||1311||0
1734959960000|2024-12-23 13:19:20|1310.75||1310.75||1310.75||1310.75||0
1734959990000|2024-12-23 13:19:50||1309.75||1310||1310||1309.75|0
1734960000000|2024-12-23 13:20:00||1309.75||1309.75||1309.75||1309.75|0
1734960020000|2024-12-23 13:20:20||1310||1310||1310||1310|0
1734960080000|2024-12-23 13:21:20|1311|1310.25|1311|1310.25|1311|1310.25|1311|1310.25|5
1734960140000|2024-12-23 13:22:20||1310||1310||1310||1310|0
1734960160000|2024-12-23 13:22:40||1310.25||1310.25||1310.25||1310.25|0
1734960170000|2024-12-23 13:22:50||1310||1310||1310||1310|0
1734960190000|2024-12-23 13:23:10||1310.25||1310||1310.25||1310|0
1734960470000|2024-12-23 13:27:50||1310.25||1310.25||1310.25||1310.25|0
1734960490000|2024-12-23 13:28:10||1310||1310||1310.25||1310|0
1734960500000|2024-12-23 13:28:20||1310.25||1310.25||1310.25||1310.25|0
1734960510000|2024-12-23 13:28:30||1310||1310||1310||1310|0
1734960570000|2024-12-23 13:29:30||1310.25||1310.25||1310.25||1310.25|0
1734960580000|2024-12-23 13:29:40||1310||1310||1310.25||1310|0
1734960640000|2024-12-23 13:30:40||1310.25||1310||1310.25||1310|0
1734960660000|2024-12-23 13:31:00||1310.25||1310.25||1310.25||1310|0
1734960710000|2024-12-23 13:31:50||1310||1310||1310||1310|0
1734960720000|2024-12-23 13:32:00||1310.25||1310||1310.25||1310|0
1734960810000|2024-12-23 13:33:30||1310.25||1310||1310.25||1310|0
1734960930000|2024-12-23 13:35:30||1309.75||1310||1310||1309.75|0
1734960960000|2024-12-23 13:36:00||1309.75||1310||1310||1309.75|0
1734960990000|2024-12-23 13:36:30||1309.75||1309.75||1309.75||1309.75|0
1734961010000|2024-12-23 13:36:50||1310||1309.75||1310||1309.75|0
1734961030000|2024-12-23 13:37:10||1310||1310||1310||1310|0
1734961040000|2024-12-23 13:37:20||1309.75||1309.75||1309.75||1309.75|0
1734961080000|2024-12-23 13:38:00||1309.5||1309.5||1309.5||1309.5|0
1734961140000|2024-12-23 13:39:00||1309.25||1309.5||1309.5||1309.25|0
1734961150000|2024-12-23 13:39:10||1309.25||1309.25||1309.25||1309.25|0
1734961180000|2024-12-23 13:39:40||1309||1309||1309||1309|0
1734961200000|2024-12-23 13:40:00||1309.25||1309||1309.25||1309|0
1734961220000|2024-12-23 13:40:20||1309.25||1309.25||1309.25||1309.25|0
1734961230000|2024-12-23 13:40:30||1309||1309||1309||1309|0
1734961240000|2024-12-23 13:40:40||1309.25||1309||1309.25||1309|0
1734961250000|2024-12-23 13:40:50||1309.25||1309.25||1309.25||1309.25|0
1734961260000|2024-12-23 13:41:00||1309||1309.25||1309.25||1309|0
1734961270000|2024-12-23 13:41:10||1309.5||1309.25||1309.5||1309.25|0
1734961320000|2024-12-23 13:42:00||1309.5||1309.75||1309.75||1309.5|0
1734961360000|2024-12-23 13:42:40||1309.5||1309.5||1309.5||1309.5|0
1734961380000|2024-12-23 13:43:00||1309.75||1309.5||1309.75||1309.5|0
1734961390000|2024-12-23 13:43:10||1309.75||1309.5||1309.75||1309.5|0
1734961400000|2024-12-23 13:43:20||1309.75||1309.5||1309.75||1309.5|0
1734961410000|2024-12-23 13:43:30||1309.75||1309.75||1309.75||1309.75|0
1734961420000|2024-12-23 13:43:40||1309.5||1309.75||1309.75||1309.5|0
1734961440000|2024-12-23 13:44:00||1310||1309.75||1310||1309.75|0
1734961450000|2024-12-23 13:44:10||1310||1309.75||1310||1309.75|0
1734961460000|2024-12-23 13:44:20||1310||1309.75||1310||1309.75|0
1734961470000|2024-12-23 13:44:30||1310||1310||1310||1310|0
1734961480000|2024-12-23 13:44:40||1309.75||1309.75||1309.75||1309.5|0
1734961510000|2024-12-23 13:45:10||1310||1310||1310||1310|0
1734961520000|2024-12-23 13:45:20||1309.75||1310||1310||1309.75|0
1734961570000|2024-12-23 13:46:10||1310.25||1310.25||1310.25||1310.25|0
1734961630000|2024-12-23 13:47:10|1312.75|1310.5|1312.75|1310.5|1312.75|1310.5|1312.75|1310.25|5
1734961640000|2024-12-23 13:47:20|1313||1312.75||1313||1312.75||0
1734961670000|2024-12-23 13:47:50||1310.75||1310.5||1310.75||1310.5|0
1734961680000|2024-12-23 13:48:00||1310.25||1310.25||1310.25||1310.25|0
1734961690000|2024-12-23 13:48:10|1312.5|1310|1312.25|1310|1312.5|1310|1312.25|1310|0
1734961710000|2024-12-23 13:48:30||1310.25||1310||1310.25||1310|0
1734961730000|2024-12-23 13:48:50||1309.75||1309.75||1309.75||1309.75|0
1734961740000|2024-12-23 13:49:00||1310||1310||1310||1310|0
1734961760000|2024-12-23 13:49:20||1309.75||1309.75||1309.75||1309.75|0
1734961780000|2024-12-23 13:49:40|1312|1310|1312.25|1309.75|1312.25|1310|1312|1309.75|0
1734961790000|2024-12-23 13:49:50|1312||1312.25||1312.25||1312||0
1734961800000|2024-12-23 13:50:00|1312|1310|1312|1309.75|1312|1310|1312|1309.75|0
1734961810000|2024-12-23 13:50:10|1312.25||1312.25||1312.25||1312||0
1734961820000|2024-12-23 13:50:20|1312||1312.25||1312.25||1312||0
1734961830000|2024-12-23 13:50:30|1312||1312||1312||1312||0
1734961850000|2024-12-23 13:50:50|1312.25|1310|1312.25|1310|1312.25|1310|1312.25|1310|0
1734961860000|2024-12-23 13:51:00||1309.75||1309.75||1309.75||1309.75|0
1734961900000|2024-12-23 13:51:40|1312||1312||1312.25||1312||0
1734961910000|2024-12-23 13:51:50|1312.25||1312.25||1312.25||1312.25||0
1734961920000|2024-12-23 13:52:00||1310||1309.75||1310||1309.75|0
1734961940000|2024-12-23 13:52:20|1312||1312||1312||1312||0
1734961960000|2024-12-23 13:52:40|1312.25|1310|1312|1310|1312.25|1310|1312|1310|0
1734961970000|2024-12-23 13:52:50|1312.25||1312.25||1312.25||1312.25||0
1734961980000|2024-12-23 13:53:00|1312||1312.25||1312.25||1312||0
1734961990000|2024-12-23 13:53:10|1312||1312||1312||1312||0
1734962000000|2024-12-23 13:53:20||1309.75||1310||1310||1309.75|0
1734962010000|2024-12-23 13:53:30||1309.75||1309.75||1309.75||1309.75|0
1734962020000|2024-12-23 13:53:40||1310||1309.75||1310||1309.75|0
1734962040000|2024-12-23 13:54:00|1311.75||1312||1312||1311.75||0
1734962090000|2024-12-23 13:54:50|1311.75|1309.5|1311.75|1309.5|1311.75|1309.5|1311.75|1309.5|0
1734962200000|2024-12-23 13:56:40||1309.25||1309.25||1309.25||1309.25|0
1734962220000|2024-12-23 13:57:00|1311.5|1309|1311.5|1309|1311.5|1309|1311.5|1309|0
1734962230000|2024-12-23 13:57:10||1309.25||1309.25||1309.25||1309.25|0
1734962250000|2024-12-23 13:57:30||1309||1309.25||1309.25||1309|0
1734962280000|2024-12-23 13:58:00|1311.25||1311.25||1311.25||1311.25||0
1734962290000|2024-12-23 13:58:10||1309||1309||1309||1309|0
1734962350000|2024-12-23 13:59:10|1311.5||1311.5||1311.5||1311.5||0
1734962360000|2024-12-23 13:59:20|1311.25||1311.25||1311.25||1311.25||0
1734962370000|2024-12-23 13:59:30|1311.5||1311.5||1311.5||1311.5||0
1734962380000|2024-12-23 13:59:40|1311.25||1311.5||1311.5||1311.25||0
1734962410000|2024-12-23 14:00:10|1311.25||1311.5||1311.5||1311.25||0
1734962430000|2024-12-23 14:00:30|1311.25||1311.25||1311.25||1311.25||0
1734962450000|2024-12-23 14:00:50||1309.25||1309.25||1309.25||1309.25|0
1734962460000|2024-12-23 14:01:00|1311.5|1309|1311.5|1309.25|1311.5|1309.25|1311.5|1309|0
1734962480000|2024-12-23 14:01:20|1311.75|1309.5|1311.75|1309.5|1311.75|1309.5|1311.75|1309.5|0
1734962490000|2024-12-23 14:01:30|1311.5|1309.25|1311.5|1309.25|1311.5|1309.25|1311.5|1309.25|0
1734962520000|2024-12-23 14:02:00|1311.75||1311.75||1311.75||1311.75||0
1734962530000|2024-12-23 14:02:10|1311.5|1309.5|1311.5|1309.25|1311.5|1309.5|1311.5|1309.25|0
1734962540000|2024-12-23 14:02:20||1309.5||1309.25||1309.5||1309.25|0
1734962560000|2024-12-23 14:02:40|1311.75|1309.5|1311.75|1309.5|1311.75|1309.5|1311.75|1309.5|0
1734962580000|2024-12-23 14:03:00|1311.5||1311.5||1311.75||1311.5||0
1734962590000|2024-12-23 14:03:10||1309.25||1309.25||1309.25||1309.25|0
1734962620000|2024-12-23 14:03:40|1311.75|1309.5|1311.75|1309.5|1311.75|1309.5|1311.75|1309.5|0
1734962630000|2024-12-23 14:03:50|1311.5||1311.75||1311.75||1311.5||0
1734962660000|2024-12-23 14:04:20|1312||1312||1312||1312||0
1734962680000|2024-12-23 14:04:40|1311.75||1311.75||1312||1311.75||0
1734962810000|2024-12-23 14:06:50|1311.5|1309.25|1311.5|1309.5|1311.5|1309.5|1311.5|1309.25|0
1734962820000|2024-12-23 14:07:00|1311.75||1311.75||1311.75||1311.75||0
1734962900000|2024-12-23 14:08:20|1312||1311.75||1312||1311.75||0
1734962960000|2024-12-23 14:09:20|1312||1312||1312||1312||0
1734962980000|2024-12-23 14:09:40|1311.75|1309.75|1312.25|1309.75|1312.25|1309.75|1311.75|1309.5|0
1734962990000|2024-12-23 14:09:50|1312|1309.5|1312|1309.5|1312|1309.75|1312|1309.5|0
1734963000000|2024-12-23 14:10:00|1311.75|1309.75|1311.75|1309.75|1311.75|1309.75|1311.75|1309.5|0
1734963020000|2024-12-23 14:10:20|1312||1312||1312||1312||0
1734963030000|2024-12-23 14:10:30|1312.25|1310|1312.25|1310|1312.25|1310|1312.25|1310|0
1734963050000|2024-12-23 14:10:50|1312.5||1312.5||1312.5||1312.5||0
1734963060000|2024-12-23 14:11:00||1310.25||1310||1310.25||1310|0
1734963070000|2024-12-23 14:11:10|1312.75|1310.25|1312.75|1310.25|1312.75|1310.25|1312.75|1310.25|0
1734963090000|2024-12-23 14:11:30|1312.5||1312.5||1312.5||1312.5||0
1734963100000|2024-12-23 14:11:40|1312.75||1312.75||1312.75||1312.75||0
1734963110000|2024-12-23 14:11:50||1310.5||1310.5||1310.5||1310.5|0
1734963200000|2024-12-23 14:13:20|1313|1310.75|1313|1310.75|1313|1310.75|1313|1310.75|0
1734963220000|2024-12-23 14:13:40|1313.25||1313||1313.25||1313||0
1734963270000|2024-12-23 14:14:30||1310.5||1310.75||1310.75||1310.5|0
1734963290000|2024-12-23 14:14:50||1311||1311||1311||1311|0
1734963300000|2024-12-23 14:15:00|1313.25||1313.25||1313.25||1313.25||0
1734963330000|2024-12-23 14:15:30|1313||1313||1313||1313||0
1734963360000|2024-12-23 14:16:00|1313.25|1310.75|1313.25|1310.75|1313.25|1311|1313.25|1310.75|0
1734963370000|2024-12-23 14:16:10||1311||1311||1311||1310.75|0
1734963380000|2024-12-23 14:16:20|1313|1310.75|1313|1310.75|1313|1310.75|1313|1310.75|0
1734963390000|2024-12-23 14:16:30||1310.5||1310.5||1310.5||1310.5|0
1734963400000|2024-12-23 14:16:40||1310.75||1310.5||1310.75||1310.5|0
1734963410000|2024-12-23 14:16:50||1310.75||1310.5||1310.75||1310.5|0
1734963430000|2024-12-23 14:17:10|1312.75||1313||1313||1312.75||0
1734963470000|2024-12-23 14:17:50||1310.75||1310.5||1310.75||1310.5|0
1734963480000|2024-12-23 14:18:00||1310.75||1310.75||1310.75||1310.75|0
1734963490000|2024-12-23 14:18:10||1310.5||1310.5||1310.75||1310.5|0
1734963500000|2024-12-23 14:18:20||1310.75||1310.75||1310.75||1310.75|0
1734963570000|2024-12-23 14:19:30|1312.75|1310.5|1313|1310.5|1313|1310.5|1312.75|1310.5|0
1734963580000|2024-12-23 14:19:40|1312.75|1310.75|1313|1310.75|1313|1310.75|1312.75|1310.5|0
1734963590000|2024-12-23 14:19:50|1312.75|1310.5|1312.75|1310.75|1313|1310.75|1312.75|1310.5|0
1734963600000|2024-12-23 14:20:00|1313||1313||1313||1313||0
1734963610000|2024-12-23 14:20:10|1312.75|1310.5|1313|1310.5|1313|1310.5|1312.75|1310.5|0
1734963620000|2024-12-23 14:20:20||1310.75||1310.75||1310.75||1310.75|0
1734963630000|2024-12-23 14:20:30|1312.75|1310.5|1312.75|1310.5|1312.75|1310.5|1312.75|1310.5|0
1734963650000|2024-12-23 14:20:50|1313||1313||1313||1313||0
1734963660000|2024-12-23 14:21:00||1310.75||1310.75||1310.75||1310.75|0
1734963670000|2024-12-23 14:21:10||1310.5||1310.5||1310.75||1310.5|0
1734963680000|2024-12-23 14:21:20||1310.75||1310.5||1310.75||1310.5|0
1734963690000|2024-12-23 14:21:30||1310.75||1310.5||1310.75||1310.5|0
1734963700000|2024-12-23 14:21:40||1310.75||1310.75||1310.75||1310.75|0
1734963720000|2024-12-23 14:22:00|1313.25|1310.5|1313.25|1310.75|1313.25|1310.75|1313.25|1310.5|0
1734963760000|2024-12-23 14:22:40||1311||1311||1311||1311|0
1734963780000|2024-12-23 14:23:00||1310.75||1310.75||1311||1310.75|0
1734963830000|2024-12-23 14:23:50||1311||1311||1311||1311|0
1734963840000|2024-12-23 14:24:00||1310.75||1311||1311||1310.75|0
1734963960000|2024-12-23 14:26:00|1313|1311.25|1313|1311.25|1313|1311.25|1313|1311.25|0
1734964070000|2024-12-23 14:27:50|1313.25|1311.5|1313.25|1311.5|1313.25|1311.5|1313.25|1311.5|0
1734964080000|2024-12-23 14:28:00||1311.25||1311.25||1311.25||1311.25|0
1734964090000|2024-12-23 14:28:10||1311.5||1311.5||1311.5||1311.5|0
1734964100000|2024-12-23 14:28:20||1311.25||1311||1311.5||1311|0
1734964150000|2024-12-23 14:29:10||1311.25||1311.25||1311.25||1311.25|0
1734964160000|2024-12-23 14:29:20||1311.5||1311.25||1311.5||1311.25|0
1734964170000|2024-12-23 14:29:30||1311||1311||1311.25||1311|0
1734964180000|2024-12-23 14:29:40||1311.25||1311||1311.25||1311|0
1734964190000|2024-12-23 14:29:50||1311.25||1311.25||1311.25||1311|0
1734964200000|2024-12-23 14:30:00|1313|1311.5|1313.75|1311.5|1314|1311.75|1313|1310.75|1
1734964210000|2024-12-23 14:30:10|1314|1311.25|1313.75|1311.5|1314|1311.5|1313.75|1311.25|0
1734964250000|2024-12-23 14:30:50|1314||1313.75||1314||1313.75||0
1734964280000|2024-12-23 14:31:20|1314||1314||1314||1313.75||0
1734964290000|2024-12-23 14:31:30|1313.75|1311.75|1314|1311.75|1314|1311.75|1313.75|1311.75|0
1734964300000|2024-12-23 14:31:40|1314.25|1312|1314|1312|1314.25|1312|1314|1311.75|0
1734964310000|2024-12-23 14:31:50|1313.75|1311.75|1313.75|1311.75|1313.75|1311.75|1313.75|1311.75|0
1734964320000|2024-12-23 14:32:00|1314|1311.5|1314|1311.75|1314|1311.75|1314|1311.5|0
1734964330000|2024-12-23 14:32:10|1314.25|1312|1314.25|1312|1314.25|1312|1314.25|1312|0
1734964340000|2024-12-23 14:32:20|1314.5|1312.25|1314.5|1312.25|1314.5|1312.25|1314.5|1312.25|0
1734964350000|2024-12-23 14:32:30|1314.75|1312.5|1314.75|1312.25|1314.75|1312.5|1314.5|1312.25|0
1734964360000|2024-12-23 14:32:40|1314.5||1314.5||1314.75||1314.5||0
1734964380000|2024-12-23 14:33:00|1314.75|1312.5|1314.75|1312.5|1314.75|1312.5|1314.75|1312.5|0
1734964390000|2024-12-23 14:33:10||1312.25||1312.25||1312.25||1312.25|0
1734964400000|2024-12-23 14:33:20|1314.5|1312.5|1314.75|1312.5|1314.75|1312.5|1314.5|1312.5|0
1734964410000|2024-12-23 14:33:30|1314.5|1312.25|1314.5|1312|1314.75|1312.5|1314.5|1312|0
1734964420000|2024-12-23 14:33:40||1312.25||1312.25||1312.5||1312|0
1734964430000|2024-12-23 14:33:50||1312||1312.25||1312.25||1312|0
1734964440000|2024-12-23 14:34:00|1314.25|1312|1314.25|1312|1314.5|1312.25|1314.25|1312|0
1734964450000|2024-12-23 14:34:10||1311.75||1311.75||1311.75||1311.75|0
1734964460000|2024-12-23 14:34:20||1312||1311.75||1312||1311.75|0
1734964500000|2024-12-23 14:35:00|1314.5|1312|1314.25|1312|1314.5|1312|1314.25|1311.75|0
1734964510000|2024-12-23 14:35:10|1314.5||1314.5||1314.5||1314.25||0
1734964520000|2024-12-23 14:35:20|1314.75|1312.25|1314.75|1312.5|1315|1312.5|1314.75|1312.25|0
1734964540000|2024-12-23 14:35:40||1312.25||1312.5||1312.5||1312.25|0
1734964550000|2024-12-23 14:35:50||1312.25||1312.5||1312.5||1312.25|0
1734964560000|2024-12-23 14:36:00||1312.25||1312.5||1312.5||1312.25|0
1734964570000|2024-12-23 14:36:10||1312.25||1312.5||1312.5||1312.25|0
1734964590000|2024-12-23 14:36:30|1315||1314.75||1315||1314.75||0
1734964600000|2024-12-23 14:36:40|1315||1315||1315||1314.75||0
1734964610000|2024-12-23 14:36:50|1314.75||1315||1315||1314.75||0
1734964620000|2024-12-23 14:37:00|1314.75||1314.75||1314.75||1314.75||0
1734964660000|2024-12-23 14:37:40|1314.5|1312.25|1314.5|1312|1314.75|1312.25|1314.5|1312|0
1734964670000|2024-12-23 14:37:50||1312.25||1312.25||1312.25||1312|0
1734964680000|2024-12-23 14:38:00|1314.75||1314.75||1314.75||1314.75||0
1734964690000|2024-12-23 14:38:10||1312.5||1312.5||1312.5||1312.25|0
1734964710000|2024-12-23 14:38:30|1314.5|1312.25|1314.5|1312.25|1314.75|1312.25|1314.5|1312.25|0
1734964720000|2024-12-23 14:38:40||1312||1312||1312.25||1312|0
1734964730000|2024-12-23 14:38:50|1314.25|1312.25|1314.5|1312|1314.5|1312.25|1314.25|1312|0
1734964740000|2024-12-23 14:39:00|1314.25||1314.25||1314.25||1314.25||0
1734964760000|2024-12-23 14:39:20||1311.75||1311.75||1311.75||1311.75|0
1734964790000|2024-12-23 14:39:50||1311.5||1311.5||1311.75||1311.5|0
1734964800000|2024-12-23 14:40:00|1314|1311.75|1314.25|1311.75|1314.25|1311.75|1314|1311.5|0
1734964810000|2024-12-23 14:40:10|1314.5||1314.25||1314.5||1314.25||0
1734964820000|2024-12-23 14:40:20|1314|1311.5|1314|1311.5|1314|1311.5|1314|1311.5|0
1734964830000|2024-12-23 14:40:30|1314.25||1314||1314.25||1314||0
1734964860000|2024-12-23 14:41:00|1314.25|1311.75|1314.25|1311.75|1314.25|1311.75|1314|1311.5|0
1734964870000|2024-12-23 14:41:10|1314.5|1312|1314.5|1312|1314.75|1312.25|1314.5|1312|0
1734964880000|2024-12-23 14:41:20||1312.25||1312.25||1312.25||1312|0
1734964890000|2024-12-23 14:41:30|1314.25|1312|1314.5|1312|1314.75|1312|1314.25|1312|0
1734964900000|2024-12-23 14:41:40|1314.75|1312.25|1314.75|1312|1314.75|1312.25|1314.5|1312|0
1734964910000|2024-12-23 14:41:50|1314.5|1312.25|1314.75|1312.25|1314.75|1312.25|1314.5|1312.25|0
1734964920000|2024-12-23 14:42:00|1314.5|1312|1314.5|1312|1314.5|1312.25|1314.5|1312|0
1734964960000|2024-12-23 14:42:40|1314.25||1314.5||1314.5||1314.25||0
1734964970000|2024-12-23 14:42:50|1314.75|1312.25|1314.75|1312.25|1314.75|1312.25|1314.5|1312.25|0
1734964980000|2024-12-23 14:43:00|1314.5|1312|1314.5|1312|1314.5|1312|1314.5|1312|0
1734964990000|2024-12-23 14:43:10|1314.25||1314.25||1314.25||1314.25||0
1734965010000|2024-12-23 14:43:30|1314.5||1314.5||1314.5||1314.5||0
1734965050000|2024-12-23 14:44:10||1312.25||1312.25||1312.25||1312.25|0
1734965070000|2024-12-23 14:44:30|1314.75||1314.5||1314.75||1314.5||0
1734965080000|2024-12-23 14:44:40|1314.25|1312|1314.25|1312|1314.25|1312|1314.25|1312|0
1734965090000|2024-12-23 14:44:50|1314.5|1312.25|1314.25|1312|1314.5|1312.25|1314.25|1312|0
1734965100000|2024-12-23 14:45:00|1314.5||1314.25||1314.5||1314.25||0
1734965120000|2024-12-23 14:45:20|1314.5||1314.25||1314.5||1314.25||0
1734965140000|2024-12-23 14:45:40|1314.5||1314.5||1314.5||1314.5||0
1734965150000|2024-12-23 14:45:50|1314.25||1314.5||1314.5||1314.25||0
1734965160000|2024-12-23 14:46:00|1314.25|1311.75|1314.25|1311.75|1314.5|1312|1314.25|1311.75|0
1734965170000|2024-12-23 14:46:10|1314|1311.5|1313.75|1311.25|1314|1311.5|1313.75|1311.25|0
1734965180000|2024-12-23 14:46:20|1314|1311.5|1314|1311.5|1314|1311.5|1314|1311.5|0
1734965190000|2024-12-23 14:46:30|1314.25|1311.75|1314.25|1311.75|1314.25|1311.75|1314|1311.75|0
1734965200000|2024-12-23 14:46:40|1314||1314||1314.25||1314||0
1734965210000|2024-12-23 14:46:50|1314.25||1314.25||1314.25||1314.25||0
1734965220000|2024-12-23 14:47:00|1314||1314||1314||1314||0
1734965230000|2024-12-23 14:47:10|1314.25||1314||1314.25||1314||0
1734965240000|2024-12-23 14:47:20|1313.75|1311.5|1313.75|1311.5|1314|1311.5|1313.75|1311.5|0
1734965250000|2024-12-23 14:47:30||1311.25||1311.25||1311.25||1311.25|0
1734965280000|2024-12-23 14:48:00|1313.5|1311|1313.5|1311|1313.75|1311.25|1313.5|1311|0
1734965300000|2024-12-23 14:48:20||1311.25||1311.25||1311.25||1311|0
1734965330000|2024-12-23 14:48:50|1313.75||1313.75||1313.75||1313.5||0
1734965350000|2024-12-23 14:49:10|1313.5|1311|1313.5|1311|1313.75|1311|1313.5|1311|0
1734965370000|2024-12-23 14:49:30|1313.75|1311.25|1313.75|1311.5|1313.75|1311.5|1313.75|1311.25|0
1734965400000|2024-12-23 14:50:00|1314|1311.25|1314|1311.5|1314|1311.5|1314|1311.25|0
1734965410000|2024-12-23 14:50:10||1311.25||1311.5||1311.5||1311.25|0
1734965420000|2024-12-23 14:50:20|1314.25||1314.25||1314.25||1314||0
1734965430000|2024-12-23 14:50:30||1311.75||1311.75||1311.75||1311.75|0
1734965440000|2024-12-23 14:50:40||1312||1312||1312||1312|0
1734965450000|2024-12-23 14:50:50|1314.5|1312.25|1314.75|1312.25|1314.75|1312.25|1314.25|1312.25|0
1734965460000|2024-12-23 14:51:00|1314.5|1312|1314.5|1312.25|1314.75|1312.25|1314.25|1312|0
1734965480000|2024-12-23 14:51:20||1312||1312||1312||1312|0
1734965490000|2024-12-23 14:51:30||1312.25||1312.25||1312.25||1312.25|0
1734965500000|2024-12-23 14:51:40|1314.25|1312|1314.25|1312|1314.25|1312|1314.25|1312|0
1734965510000|2024-12-23 14:51:50||1312.25||1312||1312.25||1312|0
1734965530000|2024-12-23 14:52:10||1311.75||1311.75||1311.75||1311.75|0
1734965540000|2024-12-23 14:52:20||1312||1312||1312||1311.75|0
1734965550000|2024-12-23 14:52:30|1314|1311.75|1314|1311.75|1314|1311.75|1314|1311.75|0
1734965560000|2024-12-23 14:52:40|1313.75|1311.5|1313.75|1311.5|1314|1311.5|1313.75|1311.5|0
1734965600000|2024-12-23 14:53:20|1314|1311.75|1314|1311.75|1314|1311.75|1313.75|1311.75|0
1734965610000|2024-12-23 14:53:30|1313.75||1314||1314||1313.75||0
1734965620000|2024-12-23 14:53:40||1312||1312||1312||1312|0
1734965630000|2024-12-23 14:53:50||1311.75||1312||1312||1311.75|0
1734965640000|2024-12-23 14:54:00||1311.75||1311.75||1311.75||1311.75|0
1734965650000|2024-12-23 14:54:10|1313.75|1312|1314|1312|1314|1312|1313.75|1312|0
1734965660000|2024-12-23 14:54:20||1311.75||1312||1312||1311.75|0
1734965680000|2024-12-23 14:54:40|1314.25|1311.75|1314|1311.75|1314.25|1311.75|1314|1311.75|0
1734965690000|2024-12-23 14:54:50||1312||1311.75||1312||1311.75|0
1734965700000|2024-12-23 14:55:00||1312||1311.75||1312||1311.75|0
1734965750000|2024-12-23 14:55:50|1314.25|1312|1314.25|1312|1314.25|1312|1314|1312|0
1734965760000|2024-12-23 14:56:00|1314.5||1314.5||1314.5||1314.5||0
1734965770000|2024-12-23 14:56:10|1314.25||1314.25||1314.25||1314.25||0
1734965800000|2024-12-23 14:56:40|1314.5|1312.25|1314.5|1312.25|1314.5|1312.25|1314.25|1312.25|0
1734965820000|2024-12-23 14:57:00|1314.75|1312.5|1314.75|1312.5|1314.75|1312.5|1314.75|1312.25|0
1734965830000|2024-12-23 14:57:10|1315||1315||1315||1315||0
1734965840000|2024-12-23 14:57:20|1314.75||1314.75||1314.75||1314.75||0
1734965850000|2024-12-23 14:57:30||1312.25||1312.5||1312.5||1312.25|0
1734965860000|2024-12-23 14:57:40|1314.5|1312.25|1314.75|1312.5|1314.75|1312.5|1314.5|1312.25|0
1734965880000|2024-12-23 14:58:00|1315||1315||1315||1314.75||0
1734965890000|2024-12-23 14:58:10|1314.75|1312.25|1315|1312.5|1315|1312.5|1314.75|1312.25|0
1734965900000|2024-12-23 14:58:20|1314.75||1314.75||1314.75||1314.5||0
1734965920000|2024-12-23 14:58:40|1315||1314.75||1315||1314.75||0
1734965930000|2024-12-23 14:58:50|1315||1315||1315||1315||0
1734965940000|2024-12-23 14:59:00||1312.75||1312.75||1312.75||1312.75|0
1734965950000|2024-12-23 14:59:10|1315.25||1315.25||1315.25||1315||0
1734965970000|2024-12-23 14:59:30||1313||1312.75||1313||1312.75|0
1734965980000|2024-12-23 14:59:40|1315|1313|1315|1313|1315|1313|1315|1313|0
1734965990000|2024-12-23 14:59:50|1315.25||1315||1315.25||1315||0
1734966000000|2024-12-23 15:00:00|1315.25||1315||1315.25||1315||0
1734966010000|2024-12-23 15:00:10|1315.25|1313.25|1315.5|1313.25|1315.5|1313.25|1315|1313.25|0
1734966030000|2024-12-23 15:00:30|1315.25|1313|1315.25|1313|1315.25|1313.25|1315.25|1313|0
1734966050000|2024-12-23 15:00:50||1312.75||1312.75||1312.75||1312.75|0
1734966060000|2024-12-23 15:01:00||1313||1312.75||1313||1312.75|0
1734966070000|2024-12-23 15:01:10||1313||1313||1313||1312.75|0
1734966090000|2024-12-23 15:01:30|1315.5||1315.5||1315.5||1315.5||0
1734966100000|2024-12-23 15:01:40|1315.25||1315.25||1315.5||1315.25||0
1734966120000|2024-12-23 15:02:00|1315|1312.75|1315|1312.5|1315|1312.75|1315|1312.5|0
1734966130000|2024-12-23 15:02:10|1315.25|1312.75|1315.25|1312.75|1315.25|1312.75|1315|1312.5|0
1734966140000|2024-12-23 15:02:20|1315|1312.5|1315|1312.75|1315.25|1312.75|1315|1312.5|0
1734966160000|2024-12-23 15:02:40|1314.75|1312.5|1314.75|1312.5|1314.75|1312.75|1314.75|1312.5|0
1734966170000|2024-12-23 15:02:50|1314.5|1312.25|1314.75|1312.25|1314.75|1312.5|1314.5|1312.25|0
1734966180000|2024-12-23 15:03:00|1314.5|1312.5|1314.75|1312.25|1314.75|1312.5|1314.5|1312.25|0
1734966190000|2024-12-23 15:03:10|1314.5||1314.5||1314.75||1314.5||0
1734966200000|2024-12-23 15:03:20|1314.75|1312.5|1314.75|1312.75|1314.75|1312.75|1314.5|1312.5|0
1734966210000|2024-12-23 15:03:30||1312.5||1312.5||1312.5||1312.5|0
1734966220000|2024-12-23 15:03:40|1314.5||1314.75||1314.75||1314.5||0
1734966230000|2024-12-23 15:03:50|1314.5|1312.25|1314.5|1312.5|1314.5|1312.5|1314.5|1312.25|0
1734966240000|2024-12-23 15:04:00|1314.75|1312.25|1314.5|1312.25|1314.75|1312.25|1314.5|1312.25|0
1734966250000|2024-12-23 15:04:10||1312.5||1312.5||1312.5||1312.5|0
1734966260000|2024-12-23 15:04:20|1314.25|1312.25|1314.5|1312|1314.5|1312.5|1314.25|1312|0
1734966270000|2024-12-23 15:04:30|1314.25||1314.25||1314.5||1314.25||0
1734966290000|2024-12-23 15:04:50||1311.75||1312||1312||1311.75|0
1734966320000|2024-12-23 15:05:20||1311.75||1312||1312||1311.75|0
1734966330000|2024-12-23 15:05:30||1311.75||1311.75||1311.75||1311.75|0
1734966340000|2024-12-23 15:05:40|1314|1311.5|1314|1311.5|1314.25|1311.5|1314|1311.5|0
1734966380000|2024-12-23 15:06:20|1313.75|1311.75|1314|1311.75|1314|1311.75|1313.75|1311.75|0
1734966390000|2024-12-23 15:06:30|1313.75|1311.5|1313.75|1311.5|1313.75|1311.5|1313.75|1311.5|0
1734966420000|2024-12-23 15:07:00|1314|1311.75|1314|1311.75|1314|1311.75|1314|1311.75|0
1734966430000|2024-12-23 15:07:10|1313.75||1314||1314||1313.75||0
1734966440000|2024-12-23 15:07:20|1313.75|1311.5|1313.75|1311.5|1314|1311.75|1313.75|1311.5|0
1734966450000|2024-12-23 15:07:30|1314|1311.75|1314|1311.75|1314|1311.75|1313.75|1311.5|0
1734966460000|2024-12-23 15:07:40|1314.25|1312|1314.25|1312|1314.25|1312|1314.25|1311.75|0
1734966470000|2024-12-23 15:07:50|1314|1311.75|1314|1311.75|1314|1311.75|1314|1311.75|0
1734966480000|2024-12-23 15:08:00|1313.75|1311.5|1313.75|1311.5|1313.75|1311.75|1313.75|1311.5|0
1734966490000|2024-12-23 15:08:10|1313.5|1311.25|1313.25|1311.25|1313.5|1311.25|1313.25|1311.25|0
1734966500000|2024-12-23 15:08:20||1311||1311||1311||1311|0
1734966520000|2024-12-23 15:08:40|1313|1310.75|1313|1310.75|1313|1310.75|1313|1310.75|0
1734966550000|2024-12-23 15:09:10|1312.75|1310.5|1312.75|1310.5|1312.75|1310.5|1312.75|1310.5|0
1734966570000|2024-12-23 15:09:30|1312.5|1310.25|1312.5|1310|1312.75|1310.5|1312.5|1310|0
1734966580000|2024-12-23 15:09:40|1312.25||1312.25||1312.25||1312.25||0
1734966590000|2024-12-23 15:09:50|1312.5||1312.25||1312.5||1312.25||0
1734966600000|2024-12-23 15:10:00|1312.5||1312.5||1312.5||1312.25||0
1734966610000|2024-12-23 15:10:10||1310.25||1310.25||1310.25||1310.25|0
1734966620000|2024-12-23 15:10:20|1312.25|1310|1312.25|1310|1312.5|1310.25|1312.25|1310|0
1734966640000|2024-12-23 15:10:40||1310.25||1310||1310.25||1310|0
1734966650000|2024-12-23 15:10:50||1310.25||1310||1310.25||1310|0
1734966660000|2024-12-23 15:11:00|1312|1309.75|1311.75|1309.5|1312|1310|1311.75|1309.5|0
1734966670000|2024-12-23 15:11:10|1312|1309.75|1312|1309.75|1312|1309.75|1311.75|1309.5|0
1734966680000|2024-12-23 15:11:20||1309.5||1310||1310||1309.5|0
1734966690000|2024-12-23 15:11:30||1309.75||1309.75||1309.75||1309.75|0
1734966700000|2024-12-23 15:11:40||1310||1309.75||1310||1309.75|0
1734966710000|2024-12-23 15:11:50|1312.25|1310|1312.25|1310|1312.25|1310|1312|1309.75|0
1734966730000|2024-12-23 15:12:10|1312.5||1312.5||1312.5||1312.25||0
1734966740000|2024-12-23 15:12:20|1312.25|1310.25|1312.25|1310.25|1312.5|1310.25|1312.25|1310.25|0
1734966750000|2024-12-23 15:12:30|1312.5|1310|1312.25|1310|1312.5|1310.25|1312.25|1310|0
1734966760000|2024-12-23 15:12:40|1312|1309.75|1312|1309.75|1312.25|1309.75|1312|1309.75|0
1734966770000|2024-12-23 15:12:50|1312.25|1310|1312.25|1309.75|1312.25|1310|1312.25|1309.75|0
1734966780000|2024-12-23 15:13:00|1312|1310|1312.25|1309.75|1312.25|1310|1312|1309.75|0
1734966790000|2024-12-23 15:13:10|1312||1312||1312.25||1312||0
1734966800000|2024-12-23 15:13:20|1312.25|1309.5|1312|1309.5|1312.25|1309.5|1312|1309.5|0
1734966810000|2024-12-23 15:13:30|1312.25|1309.75|1312|1309.75|1312.25|1309.75|1312|1309.75|0
1734966820000|2024-12-23 15:13:40|1312.25|1309.5|1312|1309.75|1312.25|1309.75|1312|1309.5|0
1734966830000|2024-12-23 15:13:50|1311.75|1309.5|1312|1309.5|1312|1309.75|1311.75|1309.5|0
1734966840000|2024-12-23 15:14:00||1309.75||1309.75||1309.75||1309.75|0
1734966850000|2024-12-23 15:14:10|1312.25|1310|1312.25|1310|1312.25|1310|1312.25|1310|0
1734966890000|2024-12-23 15:14:50|1312||1312.25||1312.25||1312||0
1734966900000|2024-12-23 15:15:00|1312|1309.75|1312.25|1310|1312.25|1310|1312|1309.75|0
1734966910000|2024-12-23 15:15:10|1312|1309.75|1312|1309.75|1312|1309.75|1312|1309.75|0
1734966920000|2024-12-23 15:15:20|1312.25||1312.25||1312.25||1312.25||0
1734966930000|2024-12-23 15:15:30||1310||1310||1310||1309.75|0
1734966940000|2024-12-23 15:15:40||1309.75||1310||1310||1309.75|0
1734966950000|2024-12-23 15:15:50|1312.5||1312.5||1312.5||1312.25||0
1734966980000|2024-12-23 15:16:20|1312.25||1312.25||1312.5||1312.25||0
1734966990000|2024-12-23 15:16:30|1312.5||1312.25||1312.5||1312.25||0
1734967010000|2024-12-23 15:16:50|1312.5||1312.5||1312.5||1312.5||0
1734967020000|2024-12-23 15:17:00|1312.75|1310.25|1312.25|1310|1312.75|1310.25|1312.25|1310|0
1734967030000|2024-12-23 15:17:10||1310.25||1310||1310.25||1310|0
1734967060000|2024-12-23 15:17:40||1310.25||1310||1310.25||1310|0
1734967070000|2024-12-23 15:17:50||1310.25||1310.25||1310.25||1310|0
1734967080000|2024-12-23 15:18:00|1312.5|1310|1312.5|1310|1312.5|1310|1312.5|1310|0
1734967090000|2024-12-23 15:18:10|1312.25|1310.25|1312.25|1310|1312.25|1310.25|1312.25|1310|0
1734967120000|2024-12-23 15:18:40|1312.5|1310.25|1312.5|1310.25|1312.5|1310.25|1312.5|1310.25|0
1734967130000|2024-12-23 15:18:50|1312.75|1310.5|1312.25|1310.25|1312.75|1310.5|1312.25|1310|0
1734967140000|2024-12-23 15:19:00|1312.5|1310.5|1312.75|1310.5|1312.75|1310.5|1312.5|1310.25|0
1734967150000|2024-12-23 15:19:10|1313|1310.75|1313|1310.75|1313|1310.75|1313|1310.75|1
1734967160000|2024-12-23 15:19:20|1312.75||1313||1313||1312.75||2
1734967170000|2024-12-23 15:19:30|1313.25||1313.25||1313.5||1313||3
1734967180000|2024-12-23 15:19:40|1313.5|1311|1313.5|1310.75|1313.75|1311|1313.5|1310.75|2
1734967190000|2024-12-23 15:19:50|1313.25|1311|1313.75|1310.75|1313.75|1311|1313.25|1310.5|0
1735290940000|2024-12-27 09:15:40|1325.44|1323.44|1325.44|1324.44|1325.44|1324.44|1325.44|1323.44|0
1735290950000|2024-12-27 09:15:50||1323.44||1323.44||1323.44||1323.44|5
1735290960000|2024-12-27 09:16:00||1323.19||1323.19||1323.19||1323.19|0
1735290970000|2024-12-27 09:16:10||1322.94||1322.94||1322.94||1322.94|0
1735290980000|2024-12-27 09:16:20|1325.19||1324.94||1325.19||1324.94||0
1735291000000|2024-12-27 09:16:40||1323.19||1322.94||1323.19||1322.94|0
1735291060000|2024-12-27 09:17:40||1323.19||1323.19||1323.19||1322.94|0
1735291080000|2024-12-27 09:18:00||1323.44||1323.44||1323.44||1323.44|0
1735291100000|2024-12-27 09:18:20||1323.69||1323.69||1323.69||1323.69|0
1735291130000|2024-12-27 09:18:50|1325.19||1325.19||1325.19||1325.19||0
1735291150000|2024-12-27 09:19:10||1323.94||1323.94||1323.94||1323.94|0
1735291160000|2024-12-27 09:19:20||1323.69||1323.94||1323.94||1323.69|0
1735291200000|2024-12-27 09:20:00|1325.44|1324.19|1325.44|1323.94|1325.44|1324.19|1325.44|1323.94|0
1735291240000|2024-12-27 09:20:40||1324.19||1324.19||1324.19||1324.19|0
1735291270000|2024-12-27 09:21:10||1323.94||1323.94||1324.19||1323.94|0
1735291280000|2024-12-27 09:21:20||1324.19||1324.19||1324.19||1324.19|0
1735291290000|2024-12-27 09:21:30|1325.69||1325.69||1325.69||1325.69||0
1735291300000|2024-12-27 09:21:40||1324.44||1324.19||1324.44||1324.19|0
1735291310000|2024-12-27 09:21:50||1324.44||1324.44||1324.44||1324.44|0
1735291350000|2024-12-27 09:22:30|1325.44|1324.19|1325.44|1324.19|1325.44|1324.19|1325.44|1324.19|0
1735291360000|2024-12-27 09:22:40|1325.69|1324.44|1325.69|1324.19|1325.69|1324.44|1325.69|1324.19|0
1735291380000|2024-12-27 09:23:00||1324.44||1324.44||1324.44||1324.19|0
1735291400000|2024-12-27 09:23:20||1324.19||1324.19||1324.19||1324.19|0
1735291410000|2024-12-27 09:23:30|1325.44||1325.44||1325.44||1325.44||0
1735291440000|2024-12-27 09:24:00||1323.94||1323.94||1323.94||1323.94|0
1735291450000|2024-12-27 09:24:10||1324.19||1323.94||1324.19||1323.94|0
1735291460000|2024-12-27 09:24:20||1324.19||1323.94||1324.19||1323.94|0
1735291470000|2024-12-27 09:24:30||1324.19||1324.19||1324.19||1324.19|0
1735291550000|2024-12-27 09:25:50|1325.69||1325.69||1325.69||1325.69||0
1735291570000|2024-12-27 09:26:10|1325.94||1325.94||1325.94||1325.94||0
1735291650000|2024-12-27 09:27:30||1324.44||1324.19||1324.44||1324.19|0
1735291680000|2024-12-27 09:28:00||1324.44||1324.44||1324.44||1324.44|0
1735291700000|2024-12-27 09:28:20|1326.19||1326.19||1326.19||1326.19||0
1735291750000|2024-12-27 09:29:10||1324.69||1324.44||1324.69||1324.44|0
1735291800000|2024-12-27 09:30:00|1325.94|1324.19|1325.94|1324.19|1325.94|1324.19|1325.94|1324.19|0
1735291810000|2024-12-27 09:30:10||1324.44||1324.44||1324.44||1324.44|0
1735291830000|2024-12-27 09:30:30|1326.19||1326.19||1326.19||1326.19||0
1735291840000|2024-12-27 09:30:40||1324.69||1324.69||1324.69||1324.69|0
1735291850000|2024-12-27 09:30:50|1326.44|1324.44|1326.44|1324.94|1326.44|1324.94|1326.44|1324.44|0
1735291880000|2024-12-27 09:31:20||1324.69||1324.94||1324.94||1324.69|0
1735291920000|2024-12-27 09:32:00|1326.69|1325.19|1326.69|1325.19|1326.69|1325.19|1326.69|1325.19|0
1735291930000|2024-12-27 09:32:10||1324.94||1325.19||1325.19||1324.94|0
1735291970000|2024-12-27 09:32:50||1324.94||1324.94||1325.19||1324.94|0
1735291980000|2024-12-27 09:33:00||1325.19||1325.19||1325.19||1324.94|0
1735292060000|2024-12-27 09:34:20|1326.94||1326.94||1326.94||1326.94||0
1735292120000|2024-12-27 09:35:20||1325.44||1325.19||1325.44||1325.19|0
1735292160000|2024-12-27 09:36:00||1325.44||1325.44||1325.44||1325.44|0
1735292170000|2024-12-27 09:36:10||1325.19||1325.19||1325.19||1325.19|0
1735292220000|2024-12-27 09:37:00||1325.44||1325.44||1325.44||1325.44|0
1735292250000|2024-12-27 09:37:30||1325.19||1325.44||1325.44||1325.19|0
1735292260000|2024-12-27 09:37:40||1325.19||1325.44||1325.44||1325.19|0
1735292270000|2024-12-27 09:37:50||1325.19||1325.19||1325.19||1325.19|0
1735292300000|2024-12-27 09:38:20||1325.44||1325.19||1325.44||1325.19|0
1735292370000|2024-12-27 09:39:30||1324.94||1325.19||1325.19||1324.94|0
1735292380000|2024-12-27 09:39:40||1324.94||1324.94||1325.19||1324.94|0
1735292400000|2024-12-27 09:40:00||1325.19||1324.94||1325.19||1324.94|0
1735292420000|2024-12-27 09:40:20||1324.69||1324.94||1324.94||1324.69|0
1735292460000|2024-12-27 09:41:00||1325.19||1325.19||1325.19||1325.19|0
1735292490000|2024-12-27 09:41:30||1324.94||1324.94||1324.94||1324.94|0
1735292520000|2024-12-27 09:42:00||1325.19||1324.94||1325.19||1324.94|0
1735292530000|2024-12-27 09:42:10||1324.69||1324.69||1324.69||1324.69|0
1735292580000|2024-12-27 09:43:00||1324.94||1324.94||1325.19||1324.94|0
1735292600000|2024-12-27 09:43:20||1324.69||1324.69||1324.69||1324.69|0
1735292660000|2024-12-27 09:44:20||1324.94||1324.94||1324.94||1324.94|0
1735292670000|2024-12-27 09:44:30||1325.19||1325.44||1325.44||1325.19|0
1735292700000|2024-12-27 09:45:00||1325.19||1325.19||1325.19||1325.19|0
1735292770000|2024-12-27 09:46:10|1327.19|1325.44|1327.19|1325.69|1327.19|1325.69|1327.19|1325.44|0
1735292780000|2024-12-27 09:46:20|1327.44|1325.94|1327.69|1326.19|1327.69|1326.19|1327.44|1325.94|0
1735292790000|2024-12-27 09:46:30|1327.94|1326.44|1327.94|1326.19|1327.94|1326.44|1327.94|1326.19|0
1735292820000|2024-12-27 09:47:00||1325.94||1325.94||1326.19||1325.94|0
1735292830000|2024-12-27 09:47:10||1326.19||1325.94||1326.19||1325.94|0
1735292840000|2024-12-27 09:47:20||1326.19||1326.19||1326.19||1326.19|0
1735292850000|2024-12-27 09:47:30||1325.94||1326.44||1326.44||1325.94|0
1735292860000|2024-12-27 09:47:40||1326.19||1326.19||1326.19||1326.19|0
1735292870000|2024-12-27 09:47:50||1325.94||1325.94||1325.94||1325.94|0
1735292880000|2024-12-27 09:48:00||1326.19||1326.44||1326.44||1325.94|0
1735292900000|2024-12-27 09:48:20||1326.19||1326.19||1326.19||1326.19|0
1735292930000|2024-12-27 09:48:50||1326.44||1326.44||1326.44||1326.44|0
1735292940000|2024-12-27 09:49:00|1328.19|1326.69|1328.19|1326.44|1328.19|1326.69|1328.19|1326.44|0
1735292970000|2024-12-27 09:49:30|1328.44|1326.69|1328.44|1326.94|1328.44|1326.94|1328.44|1326.69|0
1735292990000|2024-12-27 09:49:50||1326.69||1326.94||1326.94||1326.69|0
1735293000000|2024-12-27 09:50:00||1326.69||1326.69||1326.69||1326.44|0
1735293010000|2024-12-27 09:50:10||1326.44||1326.69||1326.69||1326.44|0
1735293030000|2024-12-27 09:50:30||1326.44||1326.44||1326.69||1326.44|0
1735293040000|2024-12-27 09:50:40|1328.19||1328.19||1328.19||1328.19||0
1735293140000|2024-12-27 09:52:20||1326.19||1326.19||1326.19||1326.19|0
1735293160000|2024-12-27 09:52:40||1325.94||1325.94||1326.19||1325.94|0
1735293290000|2024-12-27 09:54:50|1327.94|1325.69|1327.69|1325.94|1327.94|1325.94|1327.69|1325.69|0
1735293360000|2024-12-27 09:56:00||1326.19||1326.19||1326.19||1325.94|0
1735293380000|2024-12-27 09:56:20||1325.94||1325.94||1325.94||1325.94|0
1735293390000|2024-12-27 09:56:30||1326.19||1325.94||1326.19||1325.94|0
1735293400000|2024-12-27 09:56:40||1326.19||1326.19||1326.19||1326.19|0
1735293430000|2024-12-27 09:57:10||1325.94||1326.19||1326.19||1325.94|0
1735293460000|2024-12-27 09:57:40||1325.94||1326.19||1326.19||1325.94|0
1735293470000|2024-12-27 09:57:50||1325.94||1325.94||1325.94||1325.94|0
1735293490000|2024-12-27 09:58:10||1325.69||1325.94||1325.94||1325.69|0
1735293580000|2024-12-27 09:59:40||1325.69||1325.69||1325.69||1325.69|0
1735293620000|2024-12-27 10:00:20||1325.94||1325.69||1325.94||1325.69|0
1735293630000|2024-12-27 10:00:30||1325.94||1325.94||1325.94||1325.94|0
1735293640000|2024-12-27 10:00:40||1325.69||1325.69||1325.69||1325.69|0
1735293650000|2024-12-27 10:00:50||1325.94||1325.94||1325.94||1325.94|0
1735293680000|2024-12-27 10:01:20||1325.69||1325.69||1325.94||1325.69|0
1735293700000|2024-12-27 10:01:40||1325.94||1325.94||1325.94||1325.94|0
1735293710000|2024-12-27 10:01:50||1326.19||1326.19||1326.19||1326.19|0
1735293770000|2024-12-27 10:02:50|1327.94|1326.44|1327.94|1326.44|1327.94|1326.44|1327.94|1326.19|0
1735293780000|2024-12-27 10:03:00||1326.19||1326.19||1326.19||1326.19|0
1735293790000|2024-12-27 10:03:10||1326.44||1326.44||1326.44||1326.44|0
1735293910000|2024-12-27 10:05:10|1328.19||1328.19||1328.19||1328.19||0
1735293940000|2024-12-27 10:05:40|1328.44|1326.69|1328.44|1326.69|1328.44|1326.69|1328.44|1326.69|0
1735293950000|2024-12-27 10:05:50||1326.94||1326.94||1326.94||1326.94|0
1735294060000|2024-12-27 10:07:40||1326.69||1326.69||1326.94||1326.69|0
1735294100000|2024-12-27 10:08:20||1326.44||1326.44||1326.44||1326.44|0
1735294130000|2024-12-27 10:08:50||1326.69||1326.69||1326.69||1326.44|0
1735294200000|2024-12-27 10:10:00|1328.19|1326.44|1328.19|1326.44|1328.19|1326.44|1328.19|1326.44|0
1735294220000|2024-12-27 10:10:20||1326.69||1326.69||1326.69||1326.69|0
1735294240000|2024-12-27 10:10:40||1326.44||1326.44||1326.44||1326.44|0
1735294260000|2024-12-27 10:11:00||1326.69||1326.44||1326.69||1326.44|0
1735294320000|2024-12-27 10:12:00||1326.69||1326.69||1326.69||1326.69|0
1735294330000|2024-12-27 10:12:10||1326.44||1326.44||1326.44||1326.44|0
1735294410000|2024-12-27 10:13:30||1326.19||1326.19||1326.19||1326.19|0
1735294560000|2024-12-27 10:16:00||1325.94||1325.94||1325.94||1325.94|0
1735294570000|2024-12-27 10:16:10||1326.19||1326.19||1326.19||1326.19|0
1735294580000|2024-12-27 10:16:20||1325.94||1326.19||1326.19||1325.94|0
1735294590000|2024-12-27 10:16:30||1325.94||1325.94||1325.94||1325.94|0
1735294620000|2024-12-27 10:17:00||1325.69||1325.69||1325.69||1325.69|0
1735294640000|2024-12-27 10:17:20|1327.94||1327.69||1327.94||1327.69||0
1735294710000|2024-12-27 10:18:30||1325.94||1325.94||1325.94||1325.94|0
1735294740000|2024-12-27 10:19:00||1326.19||1325.94||1326.19||1325.94|0
1735294770000|2024-12-27 10:19:30||1326.19||1326.19||1326.19||1326.19|0
1735294780000|2024-12-27 10:19:40||1325.94||1325.94||1325.94||1325.94|0
1735294800000|2024-12-27 10:20:00||1326.19||1326.19||1326.19||1326.19|0
1735294860000|2024-12-27 10:21:00|1327.94||1327.94||1327.94||1327.94||0
1735294920000|2024-12-27 10:22:00||1325.94||1326.19||1326.19||1325.94|0
1735294950000|2024-12-27 10:22:30||1325.94||1325.94||1326.19||1325.94|0
1735294960000|2024-12-27 10:22:40|1327.69|1326.19|1327.69|1325.94|1327.69|1326.19|1327.69|1325.94|0
1735294970000|2024-12-27 10:22:50||1325.69||1325.69||1325.94||1325.69|0
1735294980000|2024-12-27 10:23:00||1325.94||1325.94||1325.94||1325.94|0
1735295030000|2024-12-27 10:23:50||1325.69||1325.94||1325.94||1325.69|0
1735295050000|2024-12-27 10:24:10||1326.19||1326.19||1326.19||1326.19|0
1735295060000|2024-12-27 10:24:20||1325.94||1325.94||1325.94||1325.94|0
1735295130000|2024-12-27 10:25:30||1325.69||1325.69||1325.69||1325.69|0
1735295200000|2024-12-27 10:26:40||1325.94||1325.94||1326.19||1325.94|0
1735295240000|2024-12-27 10:27:20||1325.69||1325.94||1325.94||1325.69|0
1735295280000|2024-12-27 10:28:00||1325.69||1325.69||1325.69||1325.69|0
1735295330000|2024-12-27 10:28:50||1325.44||1325.44||1325.44||1325.44|0
1735295340000|2024-12-27 10:29:00||1325.19||1325.19||1325.44||1325.19|0
1735295360000|2024-12-27 10:29:20|1327.19||1327.19||1327.19||1327.19||0
1735295400000|2024-12-27 10:30:00||1324.94||1324.94||1325.19||1324.94|0
1735295430000|2024-12-27 10:30:30||1325.19||1325.19||1325.19||1325.19|0
1735295440000|2024-12-27 10:30:40||1324.94||1324.94||1324.94||1324.94|0
1735295460000|2024-12-27 10:31:00||1324.69||1324.94||1324.94||1324.69|0
1735295470000|2024-12-27 10:31:10||1324.69||1324.69||1324.69||1324.69|0
1735295500000|2024-12-27 10:31:40||1324.94||1324.94||1324.94||1324.94|0
1735295510000|2024-12-27 10:31:50||1324.69||1324.94||1324.94||1324.69|0
1735295560000|2024-12-27 10:32:40||1324.69||1324.69||1324.94||1324.69|0
1735295570000|2024-12-27 10:32:50||1324.94||1324.69||1324.94||1324.69|0
1735295580000|2024-12-27 10:33:00|1326.94||1326.69||1326.94||1326.69||0
1735295590000|2024-12-27 10:33:10||1324.44||1324.44||1324.44||1324.44|0
1735295600000|2024-12-27 10:33:20||1324.69||1324.69||1324.69||1324.69|0
1735295620000|2024-12-27 10:33:40||1324.94||1324.69||1324.94||1324.69|0
1735295630000|2024-12-27 10:33:50||1324.94||1324.69||1324.94||1324.69|0
1735295720000|2024-12-27 10:35:20||1324.44||1324.69||1324.69||1324.44|0
1735295740000|2024-12-27 10:35:40||1324.44||1324.44||1324.44||1324.44|0
1735295790000|2024-12-27 10:36:30||1324.19||1324.44||1324.44||1324.19|0
1735295810000|2024-12-27 10:36:50||1324.69||1324.69||1324.69||1324.69|0
1735295820000|2024-12-27 10:37:00||1324.44||1324.69||1324.69||1324.44|0
1735295830000|2024-12-27 10:37:10||1324.44||1324.44||1324.44||1324.19|0
1735295840000|2024-12-27 10:37:20||1324.19||1324.44||1324.44||1324.19|0
1735295880000|2024-12-27 10:38:00||1324.69||1324.69||1324.69||1324.69|0
1735296000000|2024-12-27 10:40:00||1324.94||1324.69||1324.94||1324.69|0
1735296040000|2024-12-27 10:40:40||1324.94||1325.19||1325.19||1324.94|0
1735296060000|2024-12-27 10:41:00||1324.94||1325.19||1325.19||1324.94|0
1735296070000|2024-12-27 10:41:10||1324.94||1324.94||1324.94||1324.94|0
1735296120000|2024-12-27 10:42:00||1325.19||1325.19||1325.19||1325.19|0
1735296140000|2024-12-27 10:42:20|1326.94||1326.94||1326.94||1326.94||0
1735296180000|2024-12-27 10:43:00||1324.94||1325.19||1325.19||1324.94|0
1735296300000|2024-12-27 10:45:00||1324.94||1324.94||1324.94||1324.94|0
1735296310000|2024-12-27 10:45:10||1325.19||1324.94||1325.19||1324.94|0
1735296320000|2024-12-27 10:45:20||1325.19||1324.94||1325.19||1324.94|0
1735296330000|2024-12-27 10:45:30|1326.69|1325.19|1326.69|1325.19|1326.69|1325.19|1326.69|1325.19|0
1735296340000|2024-12-27 10:45:40||1324.94||1325.19||1325.19||1324.94|0
1735296420000|2024-12-27 10:47:00||1324.94||1325.19||1325.19||1324.94|0
1735296580000|2024-12-27 10:49:40|1326.94||1326.94||1326.94||1326.94||0
1735296620000|2024-12-27 10:50:20|1326.69|1324.94|1326.69|1324.94|1326.69|1324.94|1326.69|1324.94|0
1735296640000|2024-12-27 10:50:40||1325.19||1325.44||1325.44||1325.19|0
1735296670000|2024-12-27 10:51:10|1326.94||1326.94||1326.94||1326.94||0
1735296720000|2024-12-27 10:52:00|1327.19|1325.19|1327.19|1325.19|1327.19|1325.19|1327.19|1325.19|4
1735296730000|2024-12-27 10:52:10||1325.44||1325.44||1325.44||1325.19|0
1735296760000|2024-12-27 10:52:40||1325.69||1325.69||1325.69||1325.69|0
1735296780000|2024-12-27 10:53:00|1327.44|1325.94|1327.44|1325.94|1327.44|1325.94|1327.44|1325.69|0
1735296800000|2024-12-27 10:53:20||1325.69||1325.69||1325.69||1325.69|0
1735296810000|2024-12-27 10:53:30||1325.94||1325.94||1325.94||1325.94|0
1735296820000|2024-12-27 10:53:40||1325.69||1325.69||1325.69||1325.69|0
1735296860000|2024-12-27 10:54:20||1325.94||1325.94||1325.94||1325.94|0
1735296920000|2024-12-27 10:55:20||1325.69||1325.69||1325.69||1325.69|0
1735296930000|2024-12-27 10:55:30||1325.94||1325.69||1325.94||1325.69|0
1735296940000|2024-12-27 10:55:40||1325.94||1325.94||1325.94||1325.69|0
1735296950000|2024-12-27 10:55:50||1325.69||1325.69||1325.69||1325.69|0
1735296960000|2024-12-27 10:56:00||1325.94||1325.94||1325.94||1325.94|0
1735297000000|2024-12-27 10:56:40||1325.69||1325.69||1325.69||1325.69|0
1735297040000|2024-12-27 10:57:20||1325.94||1325.69||1325.94||1325.69|0
1735297050000|2024-12-27 10:57:30||1325.94||1325.94||1325.94||1325.94|0
1735297060000|2024-12-27 10:57:40||1325.69||1325.94||1325.94||1325.69|0
1735297130000|2024-12-27 10:58:50|1327.69||1327.69||1327.69||1327.69||0
1735297160000|2024-12-27 10:59:20||1326.19||1326.19||1326.19||1326.19|0
1735297170000|2024-12-27 10:59:30||1325.94||1326.19||1326.19||1325.94|0
1735297190000|2024-12-27 10:59:50|1327.94|1326.44|1327.94|1326.44|1327.94|1326.44|1327.94|1326.44|0
1735297200000|2024-12-27 11:00:00|1328.19||1328.19||1328.19||1328.19||0
1735297220000|2024-12-27 11:00:20||1326.69||1326.69||1326.69||1326.69|0
1735297230000|2024-12-27 11:00:30||1326.44||1326.69||1326.69||1326.44|0
1735297260000|2024-12-27 11:01:00||1326.44||1326.44||1326.44||1326.44|0
1735297300000|2024-12-27 11:01:40||1326.19||1326.44||1326.44||1326.19|0
1735297370000|2024-12-27 11:02:50||1326.69||1326.69||1326.69||1326.69|0
1735297380000|2024-12-27 11:03:00|1328.44|1327.19|1328.69|1327.19|1328.69|1327.19|1328.44|1327.19|0
1735297420000|2024-12-27 11:03:40|1328.94||1328.94||1328.94||1328.94||0
1735297490000|2024-12-27 11:04:50||1326.94||1326.94||1326.94||1326.94|0
1735297500000|2024-12-27 11:05:00|1328.69||1328.69||1328.69||1328.69||0
1735297560000|2024-12-27 11:06:00||1326.69||1326.69||1326.69||1326.69|0
1735297570000|2024-12-27 11:06:10||1326.94||1326.69||1326.94||1326.69|0
1735297620000|2024-12-27 11:07:00||1326.94||1326.94||1326.94||1326.94|0
1735297660000|2024-12-27 11:07:40||1326.69||1326.94||1326.94||1326.69|0
1735297820000|2024-12-27 11:10:20|1329.19||1329.19||1329.19||1329.19||0
1735297830000|2024-12-27 11:10:30|1328.94||1328.94||1328.94||1328.94||0
1735297900000|2024-12-27 11:11:40||1326.69||1326.94||1326.94||1326.69|0
1735297910000|2024-12-27 11:11:50||1326.69||1326.69||1326.94||1326.69|0
1735297920000|2024-12-27 11:12:00||1326.44||1326.44||1326.69||1326.44|0
1735297930000|2024-12-27 11:12:10||1326.69||1326.44||1326.69||1326.44|0
1735297980000|2024-12-27 11:13:00|1328.69||1328.44||1328.69||1328.44||0
1735298160000|2024-12-27 11:16:00||1326.69||1326.69||1326.69||1326.69|0
1735298210000|2024-12-27 11:16:50||1326.44||1326.44||1326.44||1326.44|0
1735298250000|2024-12-27 11:17:30||1326.69||1326.69||1326.69||1326.69|0
1735298270000|2024-12-27 11:17:50||1326.94||1326.94||1326.94||1326.94|0
1735298280000|2024-12-27 11:18:00||1326.69||1326.69||1326.94||1326.69|0
1735298290000|2024-12-27 11:18:10||1326.44||1326.69||1326.69||1326.44|0
1735298350000|2024-12-27 11:19:10||1326.94||1326.94||1326.94||1326.94|0
1735298360000|2024-12-27 11:19:20||1326.69||1326.69||1326.94||1326.69|0
1735298400000|2024-12-27 11:20:00||1326.94||1326.69||1326.94||1326.69|0
1735298410000|2024-12-27 11:20:10||1326.94||1326.94||1326.94||1326.69|0
1735298420000|2024-12-27 11:20:20||1326.69||1326.69||1326.69||1326.69|0
1735298470000|2024-12-27 11:21:10||1326.94||1326.94||1326.94||1326.94|0
1735298500000|2024-12-27 11:21:40|1328.69||1328.69||1328.69||1328.69||0
1735298570000|2024-12-27 11:22:50||1327.19||1327.19||1327.19||1327.19|0
1735298640000|2024-12-27 11:24:00|1328.94|1327.44|1328.94|1327.44|1328.94|1327.44|1328.94|1327.44|0
1735298660000|2024-12-27 11:24:20|1329.19||1329.19||1329.19||1329.19||0
1735298680000|2024-12-27 11:24:40||1327.69||1327.44||1327.69||1327.44|0
1735298690000|2024-12-27 11:24:50||1327.69||1327.44||1327.69||1327.44|0
1735298780000|2024-12-27 11:26:20||1327.19||1327.44||1327.44||1327.19|0
1735298800000|2024-12-27 11:26:40|1328.94|1327.19|1328.94|1327.19|1328.94|1327.19|1328.94|1327.19|0
1735298840000|2024-12-27 11:27:20||1326.94||1326.94||1326.94||1326.94|0
1735298850000|2024-12-27 11:27:30||1327.19||1327.19||1327.19||1327.19|0
1735299150000|2024-12-27 11:32:30||1326.94||1327.19||1327.19||1326.94|0
1735299160000|2024-12-27 11:32:40||1326.94||1327.19||1327.19||1326.94|0
1735299230000|2024-12-27 11:33:50||1326.94||1326.94||1326.94||1326.94|0
1735299240000|2024-12-27 11:34:00||1327.19||1326.94||1327.19||1326.94|0
1735299620000|2024-12-27 11:40:20||1327.19||1327.19||1327.19||1327.19|0
1735299630000|2024-12-27 11:40:30||1326.94||1326.94||1326.94||1326.94|0
1735299660000|2024-12-27 11:41:00|1328.69||1328.69||1328.69||1328.69||0
1735299680000|2024-12-27 11:41:20||1327.19||1327.19||1327.19||1327.19|0
1735299690000|2024-12-27 11:41:30||1326.94||1326.94||1326.94||1326.94|0
1735299730000|2024-12-27 11:42:10||1327.19||1327.19||1327.19||1327.19|0
1735299770000|2024-12-27 11:42:50|1328.94|1327.44|1328.94|1327.44|1328.94|1327.44|1328.94|1327.44|0
1735299840000|2024-12-27 11:44:00||1327.19||1327.19||1327.19||1327.19|0
1735299850000|2024-12-27 11:44:10||1327.44||1327.44||1327.44||1327.44|0
1735299880000|2024-12-27 11:44:40||1327.19||1327.19||1327.19||1327.19|0
1735299890000|2024-12-27 11:44:50||1327.44||1327.19||1327.44||1327.19|1
1735300040000|2024-12-27 11:47:20|1329.44||1329.44||1329.44||1329.44||0
1735300050000|2024-12-27 11:47:30|1329.19||1328.94||1329.19||1328.94||0
1735300250000|2024-12-27 11:50:50||1327.44||1327.44||1327.44||1327.44|0
1735300290000|2024-12-27 11:51:30||1327.19||1327.19||1327.19||1327.19|0
1735300300000|2024-12-27 11:51:40||1327.44||1327.44||1327.44||1327.19|0
1735300520000|2024-12-27 11:55:20||1327.19||1327.19||1327.19||1327.19|0
1735300540000|2024-12-27 11:55:40||1326.94||1326.94||1326.94||1326.94|0
1735300560000|2024-12-27 11:56:00||1327.19||1327.19||1327.19||1327.19|0
1735300570000|2024-12-27 11:56:10|1328.69|1326.94|1328.44|1326.69|1328.69|1326.94|1328.44|1326.69|0
1735300590000|2024-12-27 11:56:30||1326.44||1326.44||1326.69||1326.44|0
1735300680000|2024-12-27 11:58:00||1326.69||1326.69||1326.69||1326.69|0
1735300740000|2024-12-27 11:59:00||1326.94||1326.94||1326.94||1326.94|0
1735300800000|2024-12-27 12:00:00||1326.69||1326.69||1326.69||1326.69|0
1735300810000|2024-12-27 12:00:10||1326.94||1326.69||1326.94||1326.69|0
1735300880000|2024-12-27 12:01:20|1328.69|1326.94|1328.69|1326.94|1328.69|1326.94|1328.69|1326.94|0
1735300890000|2024-12-27 12:01:30||1327.19||1327.19||1327.19||1326.94|0
1735300900000|2024-12-27 12:01:40||1326.94||1327.19||1327.19||1326.94|0
1735300920000|2024-12-27 12:02:00|1328.94||1328.94||1328.94||1328.94||0
1735301000000|2024-12-27 12:03:20||1326.94||1327.19||1327.19||1326.94|0
1735301020000|2024-12-27 12:03:40||1326.94||1326.94||1326.94||1326.94|0
1735301030000|2024-12-27 12:03:50||1327.19||1327.19||1327.19||1327.19|0
1735301080000|2024-12-27 12:04:40||1327.44||1327.44||1327.44||1327.19|0
1735301090000|2024-12-27 12:04:50||1327.19||1327.19||1327.19||1327.19|0
1735301120000|2024-12-27 12:05:20||1326.94||1326.94||1326.94||1326.94|0
1735301360000|2024-12-27 12:09:20||1327.19||1327.19||1327.19||1327.19|0
1735301370000|2024-12-27 12:09:30||1326.94||1326.94||1326.94||1326.94|0
1735301580000|2024-12-27 12:13:00||1327.19||1327.19||1327.19||1327.19|0
1735301590000|2024-12-27 12:13:10||1326.94||1326.94||1326.94||1326.94|0
1735301600000|2024-12-27 12:13:20||1327.19||1327.19||1327.19||1327.19|0
1735301650000|2024-12-27 12:14:10||1327.44||1327.44||1327.44||1327.44|0
1735301660000|2024-12-27 12:14:20||1327.19||1327.44||1327.44||1327.19|0
1735301780000|2024-12-27 12:16:20||1327.19||1327.44||1327.44||1327.19|0
1735301810000|2024-12-27 12:16:50||1327.19||1327.19||1327.19||1327.19|0
1735301830000|2024-12-27 12:17:10||1327.44||1327.19||1327.44||1327.19|0
1735301840000|2024-12-27 12:17:20||1327.44||1327.44||1327.44||1327.44|0
1735301910000|2024-12-27 12:18:30|1329.19|1327.69|1329.19|1327.69|1329.19|1327.69|1329.19|1327.69|0
1735301920000|2024-12-27 12:18:40||1327.44||1327.44||1327.44||1327.44|0
1735301940000|2024-12-27 12:19:00||1327.69||1327.44||1327.69||1327.44|0
1735301970000|2024-12-27 12:19:30||1327.69||1327.69||1327.69||1327.69|0
1735302020000|2024-12-27 12:20:20|1329.44|1327.94|1329.44|1327.94|1329.44|1327.94|1329.44|1327.94|0
1735302050000|2024-12-27 12:20:50||1327.69||1327.69||1327.94||1327.69|0
1735302190000|2024-12-27 12:23:10||1327.94||1327.94||1327.94||1327.69|0
1735302270000|2024-12-27 12:24:30|1329.69||1329.69||1329.69||1329.69||0
1735302280000|2024-12-27 12:24:40||1328.19||1328.19||1328.19||1328.19|0
1735302300000|2024-12-27 12:25:00||1327.94||1327.94||1327.94||1327.94|0
1735302500000|2024-12-27 12:28:20|1329.44|1327.69|1329.44|1327.69|1329.44|1327.69|1329.44|1327.69|0
1735302550000|2024-12-27 12:29:10||1327.44||1327.44||1327.44||1327.44|0
1735302780000|2024-12-27 12:33:00||1327.69||1327.44||1327.69||1327.44|0
1735302850000|2024-12-27 12:34:10||1327.19||1327.44||1327.44||1327.19|0
1735302860000|2024-12-27 12:34:20||1327.19||1327.19||1327.19||1327.19|0
1735302870000|2024-12-27 12:34:30||1327.44||1327.44||1327.44||1327.19|0
1735302880000|2024-12-27 12:34:40||1327.19||1327.19||1327.19||1327.19|0
1735302950000|2024-12-27 12:35:50|1329.19||1328.94||1329.19||1328.94||0
1735303020000|2024-12-27 12:37:00||1327.44||1327.44||1327.44||1327.19|0
1735303110000|2024-12-27 12:38:30|1329.19||1329.19||1329.19||1329.19||0
1735303120000|2024-12-27 12:38:40||1327.69||1327.69||1327.69||1327.69|0
1735303130000|2024-12-27 12:38:50||1327.44||1327.44||1327.44||1327.44|0
1735303140000|2024-12-27 12:39:00||1327.69||1327.44||1327.69||1327.44|0
1735303150000|2024-12-27 12:39:10||1327.69||1327.44||1327.69||1327.44|0
1735303160000|2024-12-27 12:39:20||1327.69||1327.69||1327.69||1327.69|0
1735303180000|2024-12-27 12:39:40||1327.44||1327.44||1327.69||1327.44|0
1735303190000|2024-12-27 12:39:50||1327.69||1327.69||1327.69||1327.44|0
1735303200000|2024-12-27 12:40:00||1327.44||1327.44||1327.44||1327.44|0
1735303260000|2024-12-27 12:41:00||1327.69||1327.44||1327.69||1327.44|0
1735303300000|2024-12-27 12:41:40||1327.69||1327.69||1327.69||1327.69|0
1735303380000|2024-12-27 12:43:00||1327.44||1327.44||1327.44||1327.44|0
1735303410000|2024-12-27 12:43:30||1327.69||1327.69||1327.69||1327.69|0
1735303440000|2024-12-27 12:44:00||1327.44||1327.44||1327.44||1327.44|0
1735303490000|2024-12-27 12:44:50||1327.69||1327.69||1327.69||1327.69|0
1735303500000|2024-12-27 12:45:00||1327.44||1327.44||1327.69||1327.44|0
1735303510000|2024-12-27 12:45:10||1327.69||1327.69||1327.69||1327.69|0
1735303520000|2024-12-27 12:45:20||1327.44||1327.44||1327.44||1327.44|0
1735303550000|2024-12-27 12:45:50||1327.69||1327.44||1327.69||1327.44|0
1735303570000|2024-12-27 12:46:10||1327.69||1327.69||1327.69||1327.69|0
1735303580000|2024-12-27 12:46:20|1329.44|1327.94|1329.44|1327.69|1329.44|1327.94|1329.44|1327.69|0
1735303600000|2024-12-27 12:46:40||1327.94||1327.94||1327.94||1327.94|0
1735303610000|2024-12-27 12:46:50||1327.69||1327.69||1327.94||1327.69|0
1735303620000|2024-12-27 12:47:00||1327.94||1327.69||1327.94||1327.69|0
1735303630000|2024-12-27 12:47:10||1327.94||1327.94||1327.94||1327.69|0
1735303650000|2024-12-27 12:47:30||1327.69||1327.69||1327.69||1327.69|0
1735303660000|2024-12-27 12:47:40||1327.44||1327.44||1327.69||1327.44|0
1735303890000|2024-12-27 12:51:30||1327.19||1327.19||1327.19||1327.19|0
1735303960000|2024-12-27 12:52:40||1327.44||1327.19||1327.44||1327.19|0
1735303970000|2024-12-27 12:52:50||1327.44||1327.44||1327.44||1327.44|0
1735304080000|2024-12-27 12:54:40||1327.19||1327.44||1327.44||1327.19|0
1735304090000|2024-12-27 12:54:50||1327.19||1327.19||1327.19||1327.19|0
1735304100000|2024-12-27 12:55:00|1328.94|1326.94|1328.94|1326.94|1328.94|1327.19|1328.94|1326.94|0
1735304110000|2024-12-27 12:55:10||1326.69||1326.69||1326.69||1326.69|0
1735304140000|2024-12-27 12:55:40||1326.44||1326.44||1326.44||1326.44|0
1735304150000|2024-12-27 12:55:50|1328.69||1328.44||1328.69||1328.44||0
1735304200000|2024-12-27 12:56:40||1326.69||1326.69||1326.69||1326.69|0
1735304350000|2024-12-27 12:59:10||1326.44||1326.69||1326.69||1326.44|0
1735304360000|2024-12-27 12:59:20||1326.44||1326.44||1326.44||1326.44|0
1735304400000|2024-12-27 13:00:00||1326.69||1326.69||1326.69||1326.69|0
1735304460000|2024-12-27 13:01:00||1326.44||1326.44||1326.44||1326.44|0
1735304490000|2024-12-27 13:01:30||1326.19||1326.19||1326.44||1326.19|0
1735304520000|2024-12-27 13:02:00||1326.44||1326.44||1326.44||1326.44|0
1735304560000|2024-12-27 13:02:40||1326.19||1326.19||1326.19||1326.19|0
1735304600000|2024-12-27 13:03:20||1326.44||1326.44||1326.44||1326.44|0
1735304640000|2024-12-27 13:04:00||1326.69||1326.44||1326.69||1326.44|0
1735304700000|2024-12-27 13:05:00||1326.19||1326.19||1326.19||1326.19|0
1735304710000|2024-12-27 13:05:10||1326.44||1326.19||1326.44||1326.19|0
1735304720000|2024-12-27 13:05:20||1326.44||1326.44||1326.44||1326.44|0
1735304760000|2024-12-27 13:06:00||1326.19||1326.44||1326.44||1326.19|0
1735304770000|2024-12-27 13:06:10||1326.19||1326.19||1326.44||1326.19|0
1735304800000|2024-12-27 13:06:40|1328.19||1327.94||1328.19||1327.94||0
1735304810000|2024-12-27 13:06:50||1325.94||1325.94||1325.94||1325.94|0
1735304850000|2024-12-27 13:07:30||1325.69||1325.69||1325.69||1325.69|0
1735304870000|2024-12-27 13:07:50||1325.44||1325.44||1325.69||1325.44|0
1735304880000|2024-12-27 13:08:00||1325.69||1325.69||1325.69||1325.69|0
1735304890000|2024-12-27 13:08:10||1325.44||1325.69||1325.69||1325.44|0
1735304900000|2024-12-27 13:08:20||1325.44||1325.69||1325.69||1325.44|0
1735304910000|2024-12-27 13:08:30||1325.44||1325.44||1325.44||1325.44|0
1735304920000|2024-12-27 13:08:40||1325.69||1325.69||1325.69||1325.69|0
1735304930000|2024-12-27 13:08:50||1325.44||1325.44||1325.44||1325.44|0
1735304960000|2024-12-27 13:09:20||1325.69||1325.69||1325.69||1325.69|0
1735304970000|2024-12-27 13:09:30||1325.44||1325.44||1325.44||1325.44|0
1735304980000|2024-12-27 13:09:40|1327.69||1327.44||1327.69||1327.44||0
1735304990000|2024-12-27 13:09:50||1325.19||1325.19||1325.19||1325.19|0
1735305000000|2024-12-27 13:10:00||1325.44||1325.44||1325.44||1325.44|0
1735305040000|2024-12-27 13:10:40||1325.69||1325.69||1325.69||1325.69|0
1735305050000|2024-12-27 13:10:50||1325.94||1325.94||1325.94||1325.94|0
1735305080000|2024-12-27 13:11:20|1327.69||1327.69||1327.69||1327.69||0
1735305120000|2024-12-27 13:12:00|1327.94|1326.19|1327.94|1326.44|1327.94|1326.44|1327.94|1326.19|0
1735305150000|2024-12-27 13:12:30|1328.19|1326.69|1328.19|1326.69|1328.19|1326.69|1328.19|1326.69|0
1735305290000|2024-12-27 13:14:50||1326.44||1326.44||1326.44||1326.44|0
1735305310000|2024-12-27 13:15:10||1326.69||1326.69||1326.69||1326.69|0
1735305360000|2024-12-27 13:16:00||1326.44||1326.44||1326.69||1326.44|0
1735305390000|2024-12-27 13:16:30||1326.69||1326.69||1326.69||1326.69|0
1735305400000|2024-12-27 13:16:40||1326.44||1326.69||1326.69||1326.44|0
1735305490000|2024-12-27 13:18:10||1326.44||1326.44||1326.69||1326.44|0
1735305500000|2024-12-27 13:18:20|1327.94|1326.19|1327.94|1326.44|1327.94|1326.44|1327.94|1326.19|0
1735305530000|2024-12-27 13:18:50||1326.19||1326.44||1326.44||1326.19|0
1735305590000|2024-12-27 13:19:50|1328.19||1328.19||1328.19||1328.19||0
1735305600000|2024-12-27 13:20:00||1326.69||1326.69||1326.69||1326.69|0
1735305640000|2024-12-27 13:20:40||1326.44||1326.44||1326.44||1326.44|0
1735305670000|2024-12-27 13:21:10||1326.69||1326.69||1326.69||1326.44|0
1735305700000|2024-12-27 13:21:40||1326.44||1326.44||1326.44||1326.44|0
1735305720000|2024-12-27 13:22:00||1326.69||1326.69||1326.69||1326.44|0
1735305780000|2024-12-27 13:23:00||1326.44||1326.44||1326.44||1326.44|0
1735305790000|2024-12-27 13:23:10||1326.69||1326.69||1326.69||1326.69|0
1735305810000|2024-12-27 13:23:30||1326.44||1326.44||1326.44||1326.44|0
1735305870000|2024-12-27 13:24:30|1327.94||1327.94||1327.94||1327.94||0
1735305880000|2024-12-27 13:24:40||1326.19||1326.44||1326.44||1326.19|0
1735305890000|2024-12-27 13:24:50||1326.19||1326.19||1326.19||1326.19|0
1735305900000|2024-12-27 13:25:00||1326.44||1326.19||1326.44||1326.19|0
1735305910000|2024-12-27 13:25:10||1326.44||1326.44||1326.44||1326.19|0
1735305920000|2024-12-27 13:25:20||1326.19||1326.19||1326.44||1326.19|0
1735305980000|2024-12-27 13:26:20||1325.94||1325.94||1325.94||1325.94|0
1735305990000|2024-12-27 13:26:30||1326.19||1326.19||1326.19||1326.19|0
1735306000000|2024-12-27 13:26:40||1325.94||1325.94||1325.94||1325.94|0
1735306020000|2024-12-27 13:27:00||1326.19||1326.19||1326.19||1326.19|0
1735306060000|2024-12-27 13:27:40||1326.44||1326.44||1326.44||1326.44|0
1735306120000|2024-12-27 13:28:40||1326.19||1326.19||1326.19||1326.19|0
1735306130000|2024-12-27 13:28:50||1326.44||1326.44||1326.44||1326.19|0
1735306140000|2024-12-27 13:29:00||1326.19||1326.19||1326.19||1326.19|0
1735306180000|2024-12-27 13:29:40||1326.44||1326.44||1326.44||1326.44|0
1735306190000|2024-12-27 13:29:50|1328.19||1328.69||1328.69||1328.19||0
1735306200000|2024-12-27 13:30:00|1328.44||1328.69||1328.69||1328.44||0
1735306210000|2024-12-27 13:30:10|1328.44|1326.19|1328.44|1326.19|1328.69|1326.19|1328.44|1326.19|0
1735306220000|2024-12-27 13:30:20|1328.19|1326.44|1328.19|1326.44|1328.19|1326.44|1328.19|1326.44|0
1735306300000|2024-12-27 13:31:40||1326.19||1326.19||1326.19||1325.94|0
1735306310000|2024-12-27 13:31:50||1325.94||1325.94||1326.19||1325.94|0
1735306320000|2024-12-27 13:32:00||1326.19||1326.19||1326.19||1325.94|0
1735306430000|2024-12-27 13:33:50||1326.44||1326.19||1326.44||1326.19|0
1735306440000|2024-12-27 13:34:00||1325.94||1325.94||1325.94||1325.94|0
1735306560000|2024-12-27 13:36:00||1325.69||1325.69||1325.69||1325.69|0
1735306570000|2024-12-27 13:36:10|1327.94||1327.69||1327.94||1327.69||0
1735306690000|2024-12-27 13:38:10||1325.44||1325.44||1325.69||1325.44|0
1735306740000|2024-12-27 13:39:00||1325.69||1325.44||1325.69||1325.44|0
1735306750000|2024-12-27 13:39:10||1325.69||1325.69||1325.69||1325.69|0
1735306780000|2024-12-27 13:39:40||1325.44||1325.69||1325.69||1325.44|0
1735306820000|2024-12-27 13:40:20||1325.44||1325.44||1325.69||1325.44|0
1735306860000|2024-12-27 13:41:00||1325.69||1325.69||1325.69||1325.44|0
1735306910000|2024-12-27 13:41:50||1325.44||1325.44||1325.44||1325.44|0
1735306960000|2024-12-27 13:42:40||1325.19||1325.44||1325.44||1325.19|0
1735306970000|2024-12-27 13:42:50||1325.19||1325.44||1325.44||1325.19|0
1735307010000|2024-12-27 13:43:30|1327.44|1325.19|1327.19|1325.44|1327.44|1325.44|1327.19|1325.19|0
1735307020000|2024-12-27 13:43:40||1325.19||1325.19||1325.44||1325.19|0
1735307070000|2024-12-27 13:44:30||1325.44||1325.44||1325.44||1325.44|0
1735307100000|2024-12-27 13:45:00||1325.19||1325.19||1325.19||1325.19|0
1735307110000|2024-12-27 13:45:10||1325.44||1325.19||1325.44||1325.19|0
1735307130000|2024-12-27 13:45:30||1325.44||1325.44||1325.44||1325.44|0
1735307140000|2024-12-27 13:45:40||1325.19||1325.19||1325.19||1325.19|0
1735307150000|2024-12-27 13:45:50||1325.44||1325.44||1325.44||1325.44|0
1735307170000|2024-12-27 13:46:10||1325.19||1325.44||1325.44||1325.19|0
1735307190000|2024-12-27 13:46:30||1325.19||1325.19||1325.44||1325.19|0
1735307340000|2024-12-27 13:49:00||1324.94||1325.19||1325.19||1324.94|0
1735307360000|2024-12-27 13:49:20||1324.94||1324.94||1324.94||1324.94|0
1735307390000|2024-12-27 13:49:50||1325.19||1325.19||1325.19||1324.94|0
1735307400000|2024-12-27 13:50:00||1324.94||1324.94||1325.19||1324.94|0
1735307420000|2024-12-27 13:50:20||1325.19||1325.19||1325.19||1325.19|0
1735307570000|2024-12-27 13:52:50|1327.44||1327.44||1327.44||1327.44||0
1735307580000|2024-12-27 13:53:00|1327.19||1327.19||1327.19||1327.19||0
1735307630000|2024-12-27 13:53:50||1324.94||1324.94||1324.94||1324.94|0
1735307730000|2024-12-27 13:55:30|1326.69|1324.69|1326.69|1324.69|1326.69|1324.69|1326.69|1324.69|0
1735307740000|2024-12-27 13:55:40||1324.44||1324.69||1324.69||1324.44|0
1735307830000|2024-12-27 13:57:10||1324.94||1324.69||1324.94||1324.69|0
1735307840000|2024-12-27 13:57:20||1324.94||1324.94||1324.94||1324.94|0
1735307850000|2024-12-27 13:57:30||1324.69||1324.69||1324.69||1324.69|0
1735307870000|2024-12-27 13:57:50||1324.94||1324.94||1324.94||1324.94|0
1735307940000|2024-12-27 13:59:00||1324.69||1324.69||1324.94||1324.69|0
1735307950000|2024-12-27 13:59:10||1324.44||1324.44||1324.44||1324.44|0
1735307980000|2024-12-27 13:59:40||1324.19||1324.19||1324.19||1324.19|0
1735308000000|2024-12-27 14:00:00||1324.44||1324.44||1324.44||1324.44|0
1735308010000|2024-12-27 14:00:10||1324.69||1324.69||1324.69||1324.69|0
1735308130000|2024-12-27 14:02:10||1324.44||1324.44||1324.44||1324.44|0
1735308150000|2024-12-27 14:02:30||1324.69||1324.44||1324.69||1324.44|0
1735308180000|2024-12-27 14:03:00||1324.69||1324.44||1324.69||1324.44|0
1735308190000|2024-12-27 14:03:10||1324.69||1324.69||1324.69||1324.69|0
1735308250000|2024-12-27 14:04:10||1324.44||1324.69||1324.69||1324.44|0
1735308280000|2024-12-27 14:04:40||1324.44||1324.44||1324.44||1324.44|0
1735308290000|2024-12-27 14:04:50||1324.69||1324.69||1324.69||1324.69|0
1735308300000|2024-12-27 14:05:00||1324.44||1324.44||1324.44||1324.44|0
1735308320000|2024-12-27 14:05:20||1324.69||1324.69||1324.69||1324.69|0
1735308330000|2024-12-27 14:05:30||1324.44||1324.44||1324.44||1324.44|0
1735308360000|2024-12-27 14:06:00||1324.69||1324.69||1324.69||1324.69|0
1735308370000|2024-12-27 14:06:10||1324.44||1324.69||1324.69||1324.44|0
1735308380000|2024-12-27 14:06:20||1324.44||1324.69||1324.69||1324.44|0
1735308680000|2024-12-27 14:11:20||1324.44||1324.44||1324.44||1324.44|0
1735308700000|2024-12-27 14:11:40|1326.19|1324.19|1326.19|1324.19|1326.19|1324.19|1326.19|1324.19|0
1735308730000|2024-12-27 14:12:10||1324.44||1324.19||1324.44||1324.19|0
1735308750000|2024-12-27 14:12:30||1324.44||1324.44||1324.44||1324.19|0
1735308780000|2024-12-27 14:13:00||1324.19||1324.19||1324.44||1324.19|0
1735308790000|2024-12-27 14:13:10||1324.44||1324.19||1324.44||1324.19|0
1735308850000|2024-12-27 14:14:10||1324.44||1324.19||1324.44||1324.19|0
1735308860000|2024-12-27 14:14:20||1324.44||1324.19||1324.44||1324.19|0
1735308890000|2024-12-27 14:14:50||1323.94||1323.94||1323.94||1323.94|0
1735308910000|2024-12-27 14:15:10|1325.94|1323.69|1325.69|1323.69|1325.94|1323.69|1325.69|1323.69|0
1735308930000|2024-12-27 14:15:30||1323.94||1323.94||1323.94||1323.94|0
1735308960000|2024-12-27 14:16:00||1324.19||1323.94||1324.19||1323.94|0
1735308980000|2024-12-27 14:16:20||1323.69||1323.69||1323.69||1323.69|0
1735308990000|2024-12-27 14:16:30||1323.94||1323.94||1323.94||1323.94|0
1735309030000|2024-12-27 14:17:10||1324.19||1324.19||1324.19||1323.94|0
1735309050000|2024-12-27 14:17:30||1323.94||1324.19||1324.19||1323.94|0
1735309060000|2024-12-27 14:17:40||1323.94||1323.94||1323.94||1323.94|0
1735309080000|2024-12-27 14:18:00||1324.19||1324.19||1324.19||1323.94|0
1735309140000|2024-12-27 14:19:00|1325.94||1325.94||1325.94||1325.94||0
1735309310000|2024-12-27 14:21:50||1324.44||1324.19||1324.44||1324.19|0
1735309320000|2024-12-27 14:22:00||1324.44||1324.19||1324.44||1324.19|0
1735309450000|2024-12-27 14:24:10|1325.69|1323.94|1325.69|1323.94|1325.69|1324.19|1325.69|1323.94|0
1735309470000|2024-12-27 14:24:30||1324.19||1324.19||1324.19||1324.19|0
1735309520000|2024-12-27 14:25:20|1325.94|1324.44|1325.94|1324.44|1325.94|1324.44|1325.94|1324.19|0
1735309540000|2024-12-27 14:25:40||1324.19||1324.19||1324.19||1324.19|0
1735309560000|2024-12-27 14:26:00||1324.44||1324.19||1324.44||1324.19|0
1735309580000|2024-12-27 14:26:20||1324.44||1324.44||1324.44||1324.44|0
1735309610000|2024-12-27 14:26:50|1326.19|1324.69|1326.19|1324.69|1326.19|1324.69|1326.19|1324.44|0
1735309620000|2024-12-27 14:27:00||1324.44||1324.69||1324.69||1324.44|0
1735309630000|2024-12-27 14:27:10||1324.44||1324.44||1324.44||1324.44|0
1735309670000|2024-12-27 14:27:50||1324.69||1324.44||1324.69||1324.44|0
1735309690000|2024-12-27 14:28:10||1324.69||1324.44||1324.69||1324.44|0
1735309700000|2024-12-27 14:28:20||1324.69||1324.44||1324.69||1324.44|0
1735309740000|2024-12-27 14:29:00||1324.19||1324.19||1324.19||1324.19|0
1735309760000|2024-12-27 14:29:20||1324.44||1324.19||1324.44||1324.19|0
1735309770000|2024-12-27 14:29:30||1324.44||1324.44||1324.44||1324.19|0
1735309780000|2024-12-27 14:29:40||1324.19||1324.19||1324.44||1324.19|0
1735309800000|2024-12-27 14:30:00|1325.94|1324.44|1325.69|1323.94|1325.94|1324.44|1325.69|1323.44|0
1735309830000|2024-12-27 14:30:30||1323.69||1323.44||1323.69||1323.44|0
1735309840000|2024-12-27 14:30:40||1323.69||1323.44||1323.69||1323.44|0
1735309860000|2024-12-27 14:31:00|1325.19|1323.69|1325.19|1323.19|1325.19|1323.69|1325.19|1323.19|0
1735309880000|2024-12-27 14:31:20||1323.44||1323.44||1323.44||1323.44|0
1735309890000|2024-12-27 14:31:30|1325.44|1323.69|1325.69|1323.94|1325.69|1323.94|1325.44|1323.69|0
1735309920000|2024-12-27 14:32:00|1325.94|1324.19|1325.94|1324.19|1325.94|1324.19|1325.94|1323.94|0
1735309930000|2024-12-27 14:32:10||1324.44||1324.19||1324.44||1324.19|0
1735309940000|2024-12-27 14:32:20||1324.44||1324.19||1324.44||1324.19|0
1735310000000|2024-12-27 14:33:20||1324.44||1324.44||1324.44||1324.19|0
1735310010000|2024-12-27 14:33:30||1324.19||1324.19||1324.19||1324.19|0
1735310020000|2024-12-27 14:33:40||1324.44||1324.44||1324.44||1324.44|0
1735310030000|2024-12-27 14:33:50|1326.19|1324.19|1326.19|1324.44|1326.19|1324.44|1326.19|1324.19|0
1735310040000|2024-12-27 14:34:00||1324.69||1324.69||1324.69||1324.44|0
1735310050000|2024-12-27 14:34:10|1326.44|1324.44|1326.44|1324.69|1326.44|1324.69|1326.44|1324.44|0
1735310060000|2024-12-27 14:34:20|1326.69|1324.94|1326.69|1324.94|1326.69|1324.94|1326.69|1324.69|0
1735310080000|2024-12-27 14:34:40||1325.19||1324.94||1325.19||1324.94|0
1735310100000|2024-12-27 14:35:00||1324.69||1324.69||1324.94||1324.69|0
1735310110000|2024-12-27 14:35:10||1324.94||1324.94||1324.94||1324.94|0
1735310140000|2024-12-27 14:35:40||1324.69||1324.94||1324.94||1324.69|0
1735310150000|2024-12-27 14:35:50||1324.69||1324.94||1324.94||1324.69|0
1735310160000|2024-12-27 14:36:00||1325.19||1325.19||1325.19||1324.94|0
1735310180000|2024-12-27 14:36:20|1326.94||1326.94||1326.94||1326.94||0
1735310210000|2024-12-27 14:36:50|1326.69|1324.94|1326.69|1324.94|1326.69|1324.94|1326.69|1324.94|0
1735310260000|2024-12-27 14:37:40||1325.19||1324.94||1325.19||1324.94|0
1735310270000|2024-12-27 14:37:50||1325.19||1325.19||1325.19||1325.19|0
1735310280000|2024-12-27 14:38:00|1326.94||1326.94||1326.94||1326.94||0
1735310300000|2024-12-27 14:38:20||1325.44||1325.44||1325.44||1325.44|0
1735310330000|2024-12-27 14:38:50||1325.19||1325.19||1325.44||1325.19|0
1735310340000|2024-12-27 14:39:00|1327.19|1325.44|1327.19|1325.44|1327.19|1325.44|1327.19|1325.44|0
1735310350000|2024-12-27 14:39:10|1327.44|1325.69|1327.44|1325.69|1327.44|1325.94|1327.44|1325.69|0
1735310360000|2024-12-27 14:39:20|1327.69|1325.94|1327.69|1325.94|1327.69|1325.94|1327.69|1325.94|0
1735310400000|2024-12-27 14:40:00||1326.19||1325.94||1326.19||1325.94|0
1735310420000|2024-12-27 14:40:20|1327.94|1326.19|1327.94|1326.19|1327.94|1326.19|1327.94|1326.19|0
1735310430000|2024-12-27 14:40:30||1326.44||1326.44||1326.44||1326.44|0
1735310450000|2024-12-27 14:40:50||1326.19||1326.44||1326.44||1326.19|0
1735310460000|2024-12-27 14:41:00||1326.19||1326.19||1326.19||1326.19|0
1735310470000|2024-12-27 14:41:10||1325.94||1325.94||1325.94||1325.94|0
1735310480000|2024-12-27 14:41:20|1327.69|1325.69|1327.69|1325.69|1327.69|1325.69|1327.69|1325.69|0
1735310490000|2024-12-27 14:41:30||1325.94||1325.94||1325.94||1325.69|0
1735310500000|2024-12-27 14:41:40||1325.69||1325.69||1325.69||1325.69|0
1735310520000|2024-12-27 14:42:00||1325.44||1325.44||1325.69||1325.44|0
1735310530000|2024-12-27 14:42:10|1327.44|1325.19|1327.19|1325.19|1327.44|1325.19|1327.19|1325.19|0
1735310560000|2024-12-27 14:42:40||1324.94||1324.94||1324.94||1324.94|0
1735310570000|2024-12-27 14:42:50||1325.19||1324.94||1325.19||1324.94|0
1735310580000|2024-12-27 14:43:00||1325.19||1324.94||1325.19||1324.94|0
1735310590000|2024-12-27 14:43:10||1325.19||1324.94||1325.19||1324.94|0
1735310600000|2024-12-27 14:43:20||1325.19||1325.19||1325.19||1325.19|0
1735310650000|2024-12-27 14:44:10||1325.44||1325.44||1325.44||1325.19|0
1735310680000|2024-12-27 14:44:40||1325.19||1325.19||1325.19||1325.19|0
1735310820000|2024-12-27 14:47:00||1325.44||1325.19||1325.44||1325.19|0
1735310830000|2024-12-27 14:47:10||1325.44||1325.19||1325.44||1325.19|0
1735310850000|2024-12-27 14:47:30||1325.44||1325.44||1325.44||1325.44|0
1735310870000|2024-12-27 14:47:50||1325.69||1325.69||1325.69||1325.69|0
1735310880000|2024-12-27 14:48:00||1325.44||1325.69||1325.69||1325.44|0
1735310910000|2024-12-27 14:48:30||1325.44||1325.44||1325.69||1325.44|0
1735310920000|2024-12-27 14:48:40||1325.69||1325.44||1325.69||1325.44|0
1735310930000|2024-12-27 14:48:50||1325.69||1325.69||1325.69||1325.69|0
1735310960000|2024-12-27 14:49:20|1327.44|1325.94|1327.44|1325.94|1327.44|1325.94|1327.44|1325.94|0
1735310970000|2024-12-27 14:49:30|1327.69|1326.19|1327.69|1326.19|1327.69|1326.19|1327.69|1325.94|0
1735310980000|2024-12-27 14:49:40|1327.94|1326.44|1328.19|1326.44|1328.19|1326.44|1327.94|1326.44|0
1735311120000|2024-12-27 14:52:00||1326.69||1326.44||1326.69||1326.44|0
1735311150000|2024-12-27 14:52:30||1326.69||1326.69||1326.69||1326.44|0
1735311160000|2024-12-27 14:52:40|1328.44||1328.44||1328.44||1328.44||0
1735311210000|2024-12-27 14:53:30||1326.94||1326.69||1326.94||1326.69|0
1735311220000|2024-12-27 14:53:40||1326.94||1326.94||1326.94||1326.69|0
1735311240000|2024-12-27 14:54:00||1326.69||1326.94||1326.94||1326.69|0
1735311260000|2024-12-27 14:54:20|1328.69||1328.69||1328.69||1328.69||0
1735311300000|2024-12-27 14:55:00||1326.69||1326.94||1326.94||1326.69|0
1735311350000|2024-12-27 14:55:50||1327.19||1326.94||1327.19||1326.94|0
1735311360000|2024-12-27 14:56:00||1327.19||1327.19||1327.19||1327.19|0
1735311370000|2024-12-27 14:56:10|1328.94|1327.44|1328.94|1327.44|1328.94|1327.44|1328.94|1327.19|0
1735311400000|2024-12-27 14:56:40|1329.19||1329.19||1329.19||1329.19||0
1735311420000|2024-12-27 14:57:00||1327.69||1327.69||1327.69||1327.69|0
1735311430000|2024-12-27 14:57:10||1327.44||1327.44||1327.44||1327.44|0
1735311470000|2024-12-27 14:57:50||1327.69||1327.69||1327.69||1327.69|0
1735311500000|2024-12-27 14:58:20|1329.44|1327.94|1329.44|1327.94|1329.44|1327.94|1329.44|1327.69|0
1735311510000|2024-12-27 14:58:30||1327.69||1327.69||1327.69||1327.69|0
1735311520000|2024-12-27 14:58:40||1327.94||1327.69||1327.94||1327.69|0
1735311550000|2024-12-27 14:59:10|1329.19|1327.44|1329.19|1327.44|1329.19|1327.69|1329.19|1327.44|0
1735311560000|2024-12-27 14:59:20||1327.19||1327.19||1327.19||1327.19|0
1735311600000|2024-12-27 15:00:00||1327.44||1327.44||1327.44||1327.19|0
1735311610000|2024-12-27 15:00:10||1327.19||1327.44||1327.44||1327.19|0
1735311620000|2024-12-27 15:00:20||1327.19||1327.44||1327.69||1327.19|0
1735311630000|2024-12-27 15:00:30||1327.19||1327.44||1327.44||1327.19|0
1735311640000|2024-12-27 15:00:40||1327.19||1327.19||1327.44||1326.94|0
1735311650000|2024-12-27 15:00:50||1326.94||1326.94||1326.94||1326.94|0
1735311670000|2024-12-27 15:01:10|1328.94|1326.69|1328.69|1326.69|1328.94|1326.69|1328.69|1326.44|0
1735311680000|2024-12-27 15:01:20||1326.44||1326.44||1326.44||1326.44|0
1735311700000|2024-12-27 15:01:40||1326.19||1326.19||1326.19||1326.19|0
1735311720000|2024-12-27 15:02:00||1326.44||1326.44||1326.44||1326.44|0
1735311750000|2024-12-27 15:02:30||1326.69||1326.44||1326.69||1326.44|0
1735311760000|2024-12-27 15:02:40||1326.19||1326.19||1326.19||1326.19|0
1735311770000|2024-12-27 15:02:50||1326.44||1326.44||1326.44||1326.19|0
1735311830000|2024-12-27 15:03:50|1328.44|1326.19|1328.19|1326.19|1328.44|1326.19|1328.19|1326.19|0
1735311840000|2024-12-27 15:04:00||1326.44||1326.19||1326.44||1326.19|0
1735311860000|2024-12-27 15:04:20||1325.94||1326.19||1326.19||1325.94|0
1735311870000|2024-12-27 15:04:30||1325.94||1325.94||1325.94||1325.94|0
1735311890000|2024-12-27 15:04:50|1327.94|1325.69|1327.69|1325.69|1327.94|1325.69|1327.69|1325.69|0
1735311900000|2024-12-27 15:05:00||1325.44||1325.44||1325.44||1325.44|0
1735311910000|2024-12-27 15:05:10||1325.69||1325.69||1325.69||1325.44|0
1735311920000|2024-12-27 15:05:20||1325.44||1325.44||1325.44||1325.44|0
1735311930000|2024-12-27 15:05:30||1325.69||1325.69||1325.69||1325.69|0
1735311960000|2024-12-27 15:06:00||1325.44||1325.69||1325.69||1325.44|0
1735311970000|2024-12-27 15:06:10||1325.94||1325.94||1325.94||1325.94|0
1735311980000|2024-12-27 15:06:20||1325.69||1325.69||1325.69||1325.69|0
1735311990000|2024-12-27 15:06:30||1325.94||1325.94||1325.94||1325.69|0
1735312040000|2024-12-27 15:07:20||1326.19||1326.19||1326.19||1325.94|0
1735312050000|2024-12-27 15:07:30||1325.94||1325.94||1325.94||1325.94|0
1735312070000|2024-12-27 15:07:50||1325.69||1325.94||1325.94||1325.69|0
1735312130000|2024-12-27 15:08:50||1326.19||1326.19||1326.19||1326.19|0
1735312140000|2024-12-27 15:09:00||1325.94||1326.19||1326.19||1325.94|0
1735312150000|2024-12-27 15:09:10|1327.94|1326.44|1327.94|1326.44|1327.94|1326.44|1327.94|1326.19|0
1735312170000|2024-12-27 15:09:30||1326.19||1326.19||1326.19||1326.19|0
1735312180000|2024-12-27 15:09:40|1328.19|1326.44|1328.19|1326.44|1328.19|1326.44|1328.19|1326.44|0
1735312190000|2024-12-27 15:09:50||1326.69||1326.44||1326.69||1326.44|0
1735312200000|2024-12-27 15:10:00|1328.44|1326.69|1328.44|1326.94|1328.44|1326.94|1328.44|1326.69|0
1735312210000|2024-12-27 15:10:10||1326.69||1326.69||1326.94||1326.69|0
1735312220000|2024-12-27 15:10:20|1328.19|1326.44|1328.19|1326.44|1328.19|1326.69|1328.19|1326.44|0
1735312240000|2024-12-27 15:10:40||1326.19||1326.19||1326.44||1326.19|0
1735312260000|2024-12-27 15:11:00||1325.94||1325.94||1325.94||1325.94|0
1735312310000|2024-12-27 15:11:50|1327.69|1325.69|1327.69|1325.44|1327.69|1325.94|1327.69|1325.44|0
1735312330000|2024-12-27 15:12:10|1327.44|1325.19|1327.19|1325.19|1327.44|1325.44|1327.19|1325.19|0
1735312340000|2024-12-27 15:12:20||1325.44||1325.44||1325.44||1325.19|0
1735312350000|2024-12-27 15:12:30||1325.19||1325.19||1325.44||1325.19|0
1735312360000|2024-12-27 15:12:40||1325.44||1325.19||1325.44||1325.19|0
1735312380000|2024-12-27 15:13:00||1325.44||1325.19||1325.44||1325.19|0
1735312390000|2024-12-27 15:13:10||1325.44||1325.44||1325.44||1325.44|0
1735312400000|2024-12-27 15:13:20||1325.69||1325.69||1325.69||1325.69|0
1735312410000|2024-12-27 15:13:30|1327.44|1325.94|1327.44|1325.69|1327.44|1325.94|1327.44|1325.69|0
1735312420000|2024-12-27 15:13:40|1327.19|1325.94|1327.44|1325.94|1327.44|1325.94|1327.19|1325.94|0
1735312480000|2024-12-27 15:14:40|1327.69||1327.69||1327.69||1327.69||0
1735312490000|2024-12-27 15:14:50||1326.19||1325.94||1326.19||1325.94|0
1735312500000|2024-12-27 15:15:00||1326.19||1326.19||1326.19||1325.94|0
1735312510000|2024-12-27 15:15:10||1325.94||1325.94||1326.19||1325.94|0
1735312530000|2024-12-27 15:15:30||1326.19||1326.19||1326.19||1325.94|0
1735312540000|2024-12-27 15:15:40||1325.94||1325.94||1326.19||1325.94|0
1735312550000|2024-12-27 15:15:50||1326.19||1325.94||1326.19||1325.94|0
1735312570000|2024-12-27 15:16:10||1325.69||1326.19||1326.19||1325.69|0
1735312580000|2024-12-27 15:16:20||1325.94||1326.19||1326.19||1325.94|0
1735312590000|2024-12-27 15:16:30|1327.94|1325.94|1327.94|1326.44|1327.94|1326.44|1327.94|1325.94|0
1735312610000|2024-12-27 15:16:50||1326.19||1326.19||1326.44||1326.19|0
1735312620000|2024-12-27 15:17:00|1327.69|1325.94|1327.69|1325.94|1327.69|1326.19|1327.69|1325.94|0
1735312630000|2024-12-27 15:17:10||1326.19||1326.19||1326.19||1325.94|0
1735312650000|2024-12-27 15:17:30||1325.94||1325.94||1325.94||1325.94|0
1735312690000|2024-12-27 15:18:10||1325.69||1325.94||1325.94||1325.69|0
1735312700000|2024-12-27 15:18:20||1325.69||1325.44||1325.94||1325.44|0
1735312710000|2024-12-27 15:18:30||1325.19||1325.19||1325.19||1325.19|0
1735312730000|2024-12-27 15:18:50||1325.44||1325.19||1325.44||1325.19|0
1735312740000|2024-12-27 15:19:00||1325.44||1325.19||1325.44||1325.19|0
1735312750000|2024-12-27 15:19:10|1327.44|1324.94|1327.19|1324.94|1327.44|1324.94|1327.19|1324.94|0
1735312760000|2024-12-27 15:19:20||1325.19||1324.94||1325.19||1324.94|1
1735312770000|2024-12-27 15:19:30||1325.19||1325.44||1325.44||1325.19|1
1735312780000|2024-12-27 15:19:40||1325.69||1325.44||1325.69||1325.44|1
1735312790000|2024-12-27 15:19:50||1325.19||1325.19||1325.19||1325.19|0
1735571290000|2024-12-30 15:08:10|1328.21|1325.71|1328.21|1325.71|1328.21|1325.71|1328.21|1325.71|0
1735571310000|2024-12-30 15:08:30|1327.96||1327.96||1327.96||1327.96||1
1735571320000|2024-12-30 15:08:40|1328.21|1325.96|1328.21|1325.96|1328.21|1325.96|1327.96|1325.96|0
1735571330000|2024-12-30 15:08:50||1325.71||1325.96||1325.96||1325.71|0
1735571340000|2024-12-30 15:09:00|1327.96|1325.71|1327.96|1325.71|1327.96|1325.71|1327.96|1325.71|0
1735571350000|2024-12-30 15:09:10|1328.21||1327.96||1328.21||1327.96||0
1735571380000|2024-12-30 15:09:40|1327.71||1327.71||1327.71||1327.71||0
1735571390000|2024-12-30 15:09:50|1327.96|1325.46|1327.96|1325.71|1327.96|1325.71|1327.96|1325.46|0
1735571400000|2024-12-30 15:10:00|1327.71|1325.46|1327.71|1325.71|1327.96|1325.71|1327.71|1325.46|0
1735571410000|2024-12-30 15:10:10||1325.46||1325.71||1325.71||1325.46|0
1735571420000|2024-12-30 15:10:20|1327.96||1327.96||1327.96||1327.71||0
1735571470000|2024-12-30 15:11:10|1328.21||1327.96||1328.21||1327.96||0
1735571480000|2024-12-30 15:11:20|1328.21||1328.21||1328.21||1328.21||0
1735571490000|2024-12-30 15:11:30|1327.96||1327.96||1327.96||1327.96||0
1735571510000|2024-12-30 15:11:50|1328.21||1328.21||1328.21||1327.96||0
1735571520000|2024-12-30 15:12:00|1327.96|1325.96|1328.21|1325.71|1328.21|1325.96|1327.96|1325.71|0
1735571530000|2024-12-30 15:12:10|1327.96||1327.96||1327.96||1327.71||0
1735571550000|2024-12-30 15:12:30||1325.96||1325.96||1325.96||1325.96|0
1735571560000|2024-12-30 15:12:40|1328.21|1325.71|1327.96|1325.71|1328.21|1325.71|1327.96|1325.71|0
1735571580000|2024-12-30 15:13:00||1325.96||1325.96||1325.96||1325.71|0
1735571590000|2024-12-30 15:13:10|1327.71|1325.71|1327.96|1325.71|1327.96|1325.71|1327.71|1325.71|0
1735571600000|2024-12-30 15:13:20|1327.71||1327.71||1327.96||1327.71||0
1735571630000|2024-12-30 15:13:50|1327.96|1325.96|1327.96|1325.71|1327.96|1325.96|1327.96|1325.71|0
1735571640000|2024-12-30 15:14:00|1328.21|1325.96|1327.96|1325.96|1328.21|1325.96|1327.96|1325.71|0
1735571650000|2024-12-30 15:14:10|1328.21|1325.71|1327.96|1325.71|1328.21|1325.96|1327.96|1325.71|0
1735571670000|2024-12-30 15:14:30||1325.96||1325.96||1325.96||1325.96|0
1735571680000|2024-12-30 15:14:40|1328.21||1328.21||1328.21||1328.21||0
1735571690000|2024-12-30 15:14:50|1327.96|1325.71|1327.96|1325.96|1327.96|1325.96|1327.96|1325.71|0
1735571700000|2024-12-30 15:15:00||1325.71||1325.71||1325.71||1325.71|0
1735571710000|2024-12-30 15:15:10|1327.71|1325.46|1327.71|1325.46|1327.71|1325.46|1327.71|1325.21|0
1735571720000|2024-12-30 15:15:20|1327.46|1325.21|1327.46|1325.21|1327.71|1325.21|1327.46|1325.21|0
1735571750000|2024-12-30 15:15:50|1327.21|1324.96|1327.21|1324.96|1327.46|1324.96|1327.21|1324.96|0
1735571780000|2024-12-30 15:16:20|1327.46|1325.21|1327.46|1325.21|1327.46|1325.21|1327.21|1325.21|0
1735571790000|2024-12-30 15:16:30|1327.21|1324.96|1327.21|1325.21|1327.46|1325.21|1327.21|1324.96|0
1735571800000|2024-12-30 15:16:40|1327.46||1327.46||1327.46||1327.21||0
1735571810000|2024-12-30 15:16:50|1327.21||1327.21||1327.46||1327.21||0
1735571820000|2024-12-30 15:17:00||1324.96||1324.96||1325.21||1324.96|0
1735571850000|2024-12-30 15:17:30||1324.71||1324.71||1324.71||1324.71|0
1735571870000|2024-12-30 15:17:50|1326.96|1324.96|1326.96|1324.71|1327.21|1324.96|1326.96|1324.71|0
1735571880000|2024-12-30 15:18:00|1327.21|1324.46|1327.21|1324.71|1327.21|1324.71|1326.96|1324.46|0
1735571890000|2024-12-30 15:18:10||1324.96||1324.96||1324.96||1324.71|0
1735571900000|2024-12-30 15:18:20|1327.46||1327.46||1327.46||1327.46||0
1735571910000|2024-12-30 15:18:30|1327.21|1325.21|1327.46|1325.21|1327.46|1325.21|1327.21|1324.96|0
1735571920000|2024-12-30 15:18:40|1327.71|1325.46|1327.71|1325.21|1327.71|1325.46|1327.46|1325.21|0
1735571930000|2024-12-30 15:18:50|1327.46||1327.46||1327.46||1327.46||0
1735571940000|2024-12-30 15:19:00||1324.96||1324.96||1324.96||1324.96|0
1735571950000|2024-12-30 15:19:10|1327.71|1325.21|1327.71|1324.96|1327.71|1325.21|1327.71|1324.96|0
1735571960000|2024-12-30 15:19:20|1327.46|1325.21|1327.46|1324.96|1327.46|1325.21|1327.46|1324.96|0
1735571970000|2024-12-30 15:19:30|1327.71|1325.21|1327.71|1325.21|1327.71|1325.21|1327.46|1324.96|0
1735571980000|2024-12-30 15:19:40|1327.46||1327.71||1327.71||1327.46||0
1735571990000|2024-12-30 15:19:50||1324.96||1324.96||1324.96||1324.96|0
1735805320000|2025-01-02 08:08:40|1347.87|1347.12|1347.87|1346.87|1347.87|1347.12|1347.87|1346.87|10
1735805330000|2025-01-02 08:08:50|1347.62|1347.12|1350.12|1347.37|1350.12|1347.37|1347.62|1346.87|2
1735805340000|2025-01-02 08:09:00||1347.62||1347.37||1347.62||1347.37|0
1735805350000|2025-01-02 08:09:10|1350.37|1347.12|1350.37|1347.87|1350.37|1347.87|1350.37|1347.12|0
1735805360000|2025-01-02 08:09:20||1347.62||1347.62||1347.62||1347.62|0
1735805370000|2025-01-02 08:09:30|1349.37|1347.37|1348.62|1347.62|1349.37|1347.62|1348.62|1347.37|0
1735805380000|2025-01-02 08:09:40|1348.37|1347.87|1348.87|1347.62|1348.87|1347.87|1348.37|1347.62|5
1735805390000|2025-01-02 08:09:50|1348.37|1347.87|1350.62|1347.62|1350.62|1347.87|1348.37|1347.62|6
1735805400000|2025-01-02 08:10:00||1347.87||1347.87||1348.12||1347.87|0
1735805410000|2025-01-02 08:10:10|1350.87|1348.12|1350.87|1348.37|1350.87|1348.37|1350.62|1347.87|0
1735805420000|2025-01-02 08:10:20|1350.12|1348.62|1350.12|1348.87|1350.12|1348.87|1350.12|1348.37|0
1735805430000|2025-01-02 08:10:30|1349.87|1349.12|1349.62|1348.87|1349.87|1349.12|1349.62|1348.87|0
1735805440000|2025-01-02 08:10:40|1349.37|1348.62|1349.37|1348.62|1349.37|1348.87|1349.37|1348.62|0
1735805450000|2025-01-02 08:10:50|1351.12|1348.37|1351.12|1348.37|1351.12|1348.37|1351.12|1348.37|0
1735805460000|2025-01-02 08:11:00|1350.87|1348.62|1350.62|1348.87|1350.87|1348.87|1350.62|1348.62|0
1735805470000|2025-01-02 08:11:10|1350.37|1348.62|1350.12|1348.87|1350.37|1348.87|1350.12|1348.62|0
1735805480000|2025-01-02 08:11:20|1349.87|1348.62|1349.37|1348.62|1349.87|1348.62|1349.37|1348.62|10
1735805490000|2025-01-02 08:11:30|1349.62|1348.87|1349.62|1348.62|1349.62|1348.87|1349.62|1348.62|1
1735805500000|2025-01-02 08:11:40|1349.37|1348.87|1351.62|1348.87|1351.62|1348.87|1349.37|1348.37|11
1735805510000|2025-01-02 08:11:50|1351.37|1348.62|1351.37|1348.37|1351.62|1348.87|1351.37|1348.37|0
1735805530000|2025-01-02 08:12:10||1348.62||1348.37||1348.62||1348.37|0
1735805540000|2025-01-02 08:12:20||1348.62||1349.12||1349.12||1348.62|0
1735805550000|2025-01-02 08:12:30||1349.37||1349.37||1349.37||1349.12|0
1735805560000|2025-01-02 08:12:40|1350.62|1349.12|1350.37|1349.62|1350.62|1349.62|1350.12|1349.12|0
1735805570000|2025-01-02 08:12:50|1350.12|1349.37|1350.12|1349.37|1352.12|1349.37|1350.12|1349.37|5
1735805580000|2025-01-02 08:13:00|1352.62|1349.12|1352.62|1349.87|1352.62|1349.87|1352.62|1349.12|15
1735805590000|2025-01-02 08:13:10||1349.62||1349.62||1349.87||1349.62|0
1735805600000|2025-01-02 08:13:20|1352.37|1349.87|1352.37|1349.62|1352.37|1349.87|1352.37|1349.62|0
1735805610000|2025-01-02 08:13:30|1352.62|1349.87|1352.87|1349.87|1352.87|1349.87|1352.37|1349.87|0
1735805620000|2025-01-02 08:13:40|1352.62||1352.87||1353.12||1352.62||0
1735805630000|2025-01-02 08:13:50|1353.12|1350.12|1352.87|1350.12|1353.12|1350.12|1352.87|1350.12|0
1735805640000|2025-01-02 08:14:00||1350.37||1350.12||1350.37||1350.12|0
1735805650000|2025-01-02 08:14:10||1350.37||1350.37||1350.37||1350.12|0
1735805660000|2025-01-02 08:14:20|1351.87|1350.12|1351.87|1350.12|1351.87|1350.12|1351.87|1350.12|0
1735805670000|2025-01-02 08:14:30|1351.37|1349.87|1351.12|1350.37|1351.37|1350.37|1351.12|1349.87|0
1735805680000|2025-01-02 08:14:40|1353.12|1350.12|1353.12|1350.37|1353.12|1350.37|1353.12|1350.12|10
1735805690000|2025-01-02 08:14:50|1353.37|1350.62|1353.12|1350.62|1353.37|1350.87|1353.12|1350.62|0
1735805700000|2025-01-02 08:15:00||1350.87||1350.62||1350.87||1350.62|0
1735805710000|2025-01-02 08:15:10||1350.87||1350.87||1350.87||1350.87|0
1735805720000|2025-01-02 08:15:20|1352.37|1351.12|1352.37|1350.87|1352.37|1351.12|1352.37|1350.87|0
1735805730000|2025-01-02 08:15:30|1351.87|1350.62|1351.87|1350.87|1351.87|1351.12|1351.87|1350.62|0
1735805740000|2025-01-02 08:15:40|1351.62||1351.62||1351.62||1351.62||0
1735805750000|2025-01-02 08:15:50|1353.87|1351.12|1353.62|1351.37|1354.12|1351.37|1353.62|1350.87|10
1735805760000|2025-01-02 08:16:00||1351.12||1351.37||1351.37||1351.12|0
1735805770000|2025-01-02 08:16:10||1351.12||1351.12||1351.12||1351.12|0
1735805780000|2025-01-02 08:16:20|1352.87|1351.37|1352.87|1351.37|1352.87|1351.37|1352.87|1351.37|0
1735805790000|2025-01-02 08:16:30|1352.37|1351.62|1354.12|1351.37|1354.62|1351.62|1352.12|1351.12|10
1735805800000|2025-01-02 08:16:40|1353.87|1351.12|1353.87|1351.12|1353.87|1351.12|1353.62|1351.12|0
1735805810000|2025-01-02 08:16:50|1353.62|1350.87|1353.62|1350.87|1353.62|1350.87|1353.62|1350.87|0
1735805830000|2025-01-02 08:17:10||1351.12||1351.37||1351.37||1351.12|0
1735805840000|2025-01-02 08:17:20|1352.87||1352.87||1352.87||1352.87||0
1735805850000|2025-01-02 08:17:30|1352.37|1351.12|1352.12|1351.12|1352.37|1351.37|1352.12|1351.12|0
1735805860000|2025-01-02 08:17:40|1351.87|1351.37|1352.12|1351.12|1352.12|1351.37|1351.87|1351.12|5
1735805870000|2025-01-02 08:17:50|1351.87|1351.37|1353.87|1351.12|1353.87|1351.37|1351.87|1351.12|5
1735805880000|2025-01-02 08:18:00||1351.37||1351.37||1351.37||1351.37|0
1735805890000|2025-01-02 08:18:10||1351.12||1351.37||1351.37||1351.12|0
1735805900000|2025-01-02 08:18:20|1353.12|1351.62|1352.62|1351.37|1353.12|1351.62|1352.62|1351.37|0
1735805910000|2025-01-02 08:18:30|1352.37||1352.37||1352.37||1352.37||0
1735805920000|2025-01-02 08:18:40|1354.62|1351.62|1354.62|1351.87|1354.62|1351.87|1354.62|1351.62|10
1735805930000|2025-01-02 08:18:50||1352.12||1351.87||1352.12||1351.87|0
1735805940000|2025-01-02 08:19:00|1354.87|1351.62|1354.37|1351.62|1354.87|1351.87|1354.37|1351.62|0
1735805960000|2025-01-02 08:19:20|1354.62|1351.87|1354.62|1351.87|1354.62|1351.87|1354.37|1351.87|0
1735805970000|2025-01-02 08:19:30|1354.37|1351.62|1354.37|1351.87|1354.62|1351.87|1354.37|1351.62|0
1735805980000|2025-01-02 08:19:40|1354.62|1351.62|1354.37|1351.87|1354.62|1351.87|1354.37|1351.62|0
1735805990000|2025-01-02 08:19:50|1354.62|1352.12|1355.12|1352.12|1355.12|1352.12|1354.37|1352.12|0
1735806000000|2025-01-02 08:20:00|1354.87|1351.87|1355.12|1352.12|1355.12|1352.12|1354.87|1351.87|0
1735806010000|2025-01-02 08:20:10|1354.87||1354.62||1354.87||1354.62||0
1735806020000|2025-01-02 08:20:20|1354.87|1351.87|1354.37|1351.87|1354.87|1352.12|1354.37|1351.87|0
1735806030000|2025-01-02 08:20:30|1354.62||1354.62||1354.62||1354.37||0
1735806040000|2025-01-02 08:20:40|1354.37||1354.62||1354.62||1354.37||0
1735806050000|2025-01-02 08:20:50||1352.12||1352.12||1352.12||1352.12|0
1735806060000|2025-01-02 08:21:00|1354.87|1352.37|1354.62|1352.12|1354.87|1352.37|1354.62|1352.12|0
1735806070000|2025-01-02 08:21:10|1354.87|1352.37|1354.87|1352.37|1354.87|1352.37|1354.62|1352.37|0
1735806080000|2025-01-02 08:21:20|1355.12|1352.12|1355.12|1352.37|1355.12|1352.37|1354.87|1352.12|0
1735806090000|2025-01-02 08:21:30|1354.87||1354.87||1355.12||1354.62||0
1735806100000|2025-01-02 08:21:40|1354.62|1352.12|1354.62|1352.37|1354.87|1352.37|1354.62|1352.12|0
1735806110000|2025-01-02 08:21:50|1354.87|1352.12|1354.62|1352.12|1354.87|1352.12|1354.62|1352.12|0
1735806120000|2025-01-02 08:22:00|1354.87|1352.37|1354.87|1352.12|1354.87|1352.37|1354.87|1352.12|0
1735806130000|2025-01-02 08:22:10||1352.37||1352.37||1352.37||1352.12|0
1735806140000|2025-01-02 08:22:20|1355.12|1352.62|1355.12|1352.37|1355.12|1352.62|1354.87|1352.37|0
1735806150000|2025-01-02 08:22:30|1354.87|1352.62|1354.87|1352.37|1354.87|1352.62|1354.87|1352.37|0
1735806160000|2025-01-02 08:22:40|1355.12||1354.87||1355.12||1354.87||0
1735806170000|2025-01-02 08:22:50|1355.12|1352.62|1355.12|1352.62|1355.12|1352.62|1355.12|1352.37|0
1735806180000|2025-01-02 08:23:00|1355.37|1352.87|1355.37|1352.62|1355.37|1352.87|1355.12|1352.62|0
1735806190000|2025-01-02 08:23:10|1355.12|1352.37|1355.12|1352.62|1355.12|1352.62|1355.12|1352.37|0
1735806200000|2025-01-02 08:23:20|1355.37||1355.37||1355.37||1355.12||0
1735806210000|2025-01-02 08:23:30|1355.12|1352.87|1355.12|1352.62|1355.37|1352.87|1355.12|1352.62|0
1735806220000|2025-01-02 08:23:40|1354.87|1352.37|1354.87|1352.37|1354.87|1352.37|1354.87|1352.37|0
1735806230000|2025-01-02 08:23:50|1354.62|1352.12|1354.87|1352.37|1354.87|1352.37|1354.62|1352.12|0
1735806240000|2025-01-02 08:24:00|1355.12|1352.62|1355.12|1352.62|1355.12|1352.62|1355.12|1352.62|0
1735806260000|2025-01-02 08:24:20|1354.87|1352.37|1354.87|1352.37|1354.87|1352.62|1354.87|1352.37|0
1735806270000|2025-01-02 08:24:30||1352.62||1352.37||1352.62||1352.37|0
1735806280000|2025-01-02 08:24:40|1354.62|1352.62|1354.62|1352.12|1354.87|1352.62|1354.62|1352.12|0
1735806290000|2025-01-02 08:24:50|1354.87|1352.37|1354.87|1352.12|1354.87|1352.37|1354.87|1352.12|0
1735806300000|2025-01-02 08:25:00|1354.62|1352.37|1354.87|1352.37|1354.87|1352.37|1354.62|1352.37|0
1735806310000|2025-01-02 08:25:10|1354.62|1352.12|1354.62|1352.12|1354.62|1352.37|1354.62|1351.87|0
1735806320000|2025-01-02 08:25:20|1354.87||1354.87||1354.87||1354.62||0
1735806330000|2025-01-02 08:25:30|1354.62||1354.62||1354.87||1354.62||0
1735806340000|2025-01-02 08:25:40|1354.37|1351.87|1354.12|1351.62|1354.62|1351.87|1354.12|1351.62|0
1735806360000|2025-01-02 08:26:00|1354.37|1351.87|1354.12|1351.87|1354.37|1351.87|1354.12|1351.62|0
1735806370000|2025-01-02 08:26:10||1351.62||1351.37||1351.62||1351.37|0
1735806380000|2025-01-02 08:26:20|1353.87|1351.62|1354.12|1351.37|1354.12|1351.62|1353.87|1351.37|0
1735806390000|2025-01-02 08:26:30|1353.87||1353.87||1353.87||1353.87||0
1735806410000|2025-01-02 08:26:50|1353.62||1353.87||1353.87||1353.62||0
1735806420000|2025-01-02 08:27:00|1354.12||1354.12||1354.12||1354.12||0
1735806430000|2025-01-02 08:27:10|1353.87||1353.62||1354.12||1353.62||0
1735806440000|2025-01-02 08:27:20||1351.12||1351.12||1351.37||1351.12|0
1735806450000|2025-01-02 08:27:30|1353.37|1350.87|1353.37|1350.87|1353.37|1350.87|1353.12|1350.87|0
1735806460000|2025-01-02 08:27:40|1353.12|1350.62|1353.37|1350.87|1353.37|1350.87|1353.12|1350.62|0
1735806470000|2025-01-02 08:27:50|1353.12|1350.62|1353.12|1350.62|1353.37|1350.62|1353.12|1350.62|0
1735806480000|2025-01-02 08:28:00|1353.37|1350.87|1353.12|1350.87|1353.37|1350.87|1353.12|1350.62|0
1735806490000|2025-01-02 08:28:10||1350.62||1350.37||1350.62||1350.37|0
1735806500000|2025-01-02 08:28:20||1350.62||1350.62||1350.62||1350.62|0
1735806510000|2025-01-02 08:28:30|1352.87|1350.37|1352.87|1350.37|1353.12|1350.62|1352.87|1350.37|0
1735806520000|2025-01-02 08:28:40|1353.12|1350.62|1353.12|1350.37|1353.12|1350.62|1352.87|1350.37|0
1735806530000|2025-01-02 08:28:50|1352.87|1350.62|1352.87|1350.37|1353.12|1350.62|1352.87|1350.37|0
1735806540000|2025-01-02 08:29:00||1350.12||1350.37||1350.37||1350.12|0
1735806550000|2025-01-02 08:29:10|1353.12|1350.62|1353.12|1350.62|1353.12|1350.62|1353.12|1350.62|0
1735806560000|2025-01-02 08:29:20|1352.87|1350.37|1352.87|1350.37|1352.87|1350.37|1352.87|1350.37|0
1735806570000|2025-01-02 08:29:30|1352.62|1350.12|1352.62|1350.12|1352.62|1350.12|1352.62|1350.12|0
1735806600000|2025-01-02 08:30:00|1352.87|1350.37|1353.12|1350.62|1353.12|1350.62|1352.87|1350.12|0
1735806610000|2025-01-02 08:30:10||1350.87||1350.87||1350.87||1350.62|0
1735806640000|2025-01-02 08:30:40|1353.37||1353.12||1353.37||1353.12||0
1735806650000|2025-01-02 08:30:50|1353.37||1353.62||1353.62||1353.37||0
1735806660000|2025-01-02 08:31:00|1353.37|1351.12|1353.37|1350.87|1353.62|1351.12|1353.37|1350.87|0
1735806670000|2025-01-02 08:31:10|1353.62||1353.37||1353.62||1353.37||0
1735806680000|2025-01-02 08:31:20|1353.62||1353.37||1353.62||1353.37||0
1735806690000|2025-01-02 08:31:30|1353.62||1353.37||1353.62||1353.37||0
1735806730000|2025-01-02 08:32:10|1353.12|1350.62|1353.12|1350.62|1353.37|1350.62|1353.12|1350.62|0
1735806740000|2025-01-02 08:32:20|1352.87|1350.37|1352.87|1350.37|1353.12|1350.62|1352.87|1350.37|0
1735806750000|2025-01-02 08:32:30|1353.12||1352.87||1353.12||1352.87||0
1735806760000|2025-01-02 08:32:40||1350.12||1350.37||1350.37||1350.12|0
1735806780000|2025-01-02 08:33:00|1352.62|1350.12|1352.62|1350.12|1352.62|1350.37|1352.62|1350.12|0
1735806810000|2025-01-02 08:33:30|1352.87||1352.87||1352.87||1352.87||0
1735806820000|2025-01-02 08:33:40|1352.62|1350.37|1352.62|1350.12|1352.62|1350.37|1352.62|1350.12|0
1735806830000|2025-01-02 08:33:50||1350.37||1350.12||1350.37||1350.12|0
1735806840000|2025-01-02 08:34:00|1352.37|1349.87|1352.12|1349.87|1352.62|1349.87|1352.12|1349.87|0
1735806850000|2025-01-02 08:34:10|1351.87|1350.12|1351.87|1349.37|1352.12|1350.12|1351.87|1349.37|0
1735806860000|2025-01-02 08:34:20|1351.62||1351.87||1351.87||1351.62||0
1735806870000|2025-01-02 08:34:30||1349.62||1349.37||1349.62||1349.37|0
1735806910000|2025-01-02 08:35:10|1351.62|1349.12|1351.62|1348.87|1351.87|1349.12|1351.37|1348.87|0
1735806920000|2025-01-02 08:35:20|1351.37|1349.12|1351.62|1349.37|1351.62|1349.37|1351.37|1349.12|0
1735806930000|2025-01-02 08:35:30|1351.87||1351.62||1351.87||1351.62||0
1735806940000|2025-01-02 08:35:40|1351.87|1349.62|1351.87|1349.62|1351.87|1349.62|1351.87|1349.37|0
1735806950000|2025-01-02 08:35:50||1349.37||1349.37||1349.37||1349.37|0
1735806960000|2025-01-02 08:36:00|1351.62|1349.12|1351.62|1349.12|1351.62|1349.37|1351.62|1349.12|0
1735806970000|2025-01-02 08:36:10|1351.37|1348.87|1351.37|1348.87|1351.37|1349.12|1351.37|1348.87|0
1735806980000|2025-01-02 08:36:20|1351.62|1349.12|1351.62|1349.12|1351.62|1349.12|1351.37|1348.87|0
1735806990000|2025-01-02 08:36:30||1349.37||1349.37||1349.37||1349.37|0
1735807000000|2025-01-02 08:36:40|1351.37|1349.12|1351.37|1349.12|1351.62|1349.37|1351.37|1349.12|0
1735807010000|2025-01-02 08:36:50|1351.62|1349.37|1351.62|1349.37|1351.62|1349.37|1351.62|1349.12|0
1735807020000|2025-01-02 08:37:00|1351.37|1349.12|1351.37|1348.87|1351.37|1349.12|1351.37|1348.87|0
1735807030000|2025-01-02 08:37:10|1351.12||1351.37||1351.37||1351.12||0
1735807070000|2025-01-02 08:37:50|1351.62|1349.12|1351.37|1348.87|1351.62|1349.12|1351.37|1348.87|0
1735807120000|2025-01-02 08:38:40||1349.12||1349.12||1349.12||1348.87|0
1735807130000|2025-01-02 08:38:50|1351.62|1348.87|1351.62|1349.12|1351.62|1349.12|1351.37|1348.87|0
1735807140000|2025-01-02 08:39:00|1351.87|1349.37|1352.12|1349.62|1352.12|1349.62|1351.87|1349.37|0
1735807150000|2025-01-02 08:39:10||1349.87||1349.87||1349.87||1349.87|0
1735807160000|2025-01-02 08:39:20|1352.37|1350.12|1352.37|1350.12|1352.62|1350.12|1352.37|1350.12|0
1735807170000|2025-01-02 08:39:30||1349.87||1350.12||1350.12||1349.87|0
1735807180000|2025-01-02 08:39:40||1349.87||1349.87||1349.87||1349.87|0
1735807190000|2025-01-02 08:39:50||1350.12||1349.87||1350.12||1349.87|0
1735807200000|2025-01-02 08:40:00|1352.12|1350.12|1352.37|1349.87|1352.37|1350.12|1352.12|1349.87|0
1735807210000|2025-01-02 08:40:10||1350.12||1349.87||1350.12||1349.87|0
1735807220000|2025-01-02 08:40:20|1352.12|1350.12|1352.37|1350.12|1352.37|1350.12|1352.12|1350.12|0
1735807230000|2025-01-02 08:40:30|1352.62||1352.37||1352.62||1352.37||0
1735807240000|2025-01-02 08:40:40|1352.62|1350.37|1352.87|1350.37|1352.87|1350.37|1352.62|1350.37|0
1735807250000|2025-01-02 08:40:50||1350.62||1350.62||1350.62||1350.37|0
1735807260000|2025-01-02 08:41:00|1353.12||1353.12||1353.12||1353.12||0
1735807270000|2025-01-02 08:41:10|1352.87|1350.37|1352.87|1350.37|1352.87|1350.37|1352.87|1350.37|0
1735807280000|2025-01-02 08:41:20||1350.62||1350.37||1350.62||1350.37|0
1735807290000|2025-01-02 08:41:30|1352.62|1350.12|1352.62|1350.12|1352.87|1350.12|1352.62|1350.12|0
1735807310000|2025-01-02 08:41:50|1352.37|1350.37|1352.62|1350.37|1352.62|1350.37|1352.37|1350.37|0
1735807320000|2025-01-02 08:42:00|1352.87|1350.62|1353.12|1350.62|1353.12|1350.62|1352.62|1350.62|0
1735807330000|2025-01-02 08:42:10|1353.37|1350.87|1353.37|1351.12|1353.37|1351.12|1353.37|1350.87|0
1735807340000|2025-01-02 08:42:20|1353.62|1351.37|1353.62|1351.37|1353.62|1351.37|1353.62|1351.37|0
1735807350000|2025-01-02 08:42:30|1353.87|1351.12|1353.87|1351.12|1353.87|1351.37|1353.62|1351.12|0
1735807360000|2025-01-02 08:42:40|1353.62||1353.62||1353.62||1353.62||0
1735807370000|2025-01-02 08:42:50|1353.87||1353.62||1353.87||1353.62||0
1735807380000|2025-01-02 08:43:00|1353.37||1353.37||1353.37||1353.37||0
1735807390000|2025-01-02 08:43:10|1353.62|1350.87|1353.62|1351.12|1353.62|1351.12|1353.62|1350.87|0
1735807400000|2025-01-02 08:43:20|1353.37|1350.87|1353.37|1351.12|1353.37|1351.12|1353.37|1350.87|0
1735807410000|2025-01-02 08:43:30|1353.62|1350.87|1353.62|1351.12|1353.62|1351.12|1353.37|1350.87|0
1735807420000|2025-01-02 08:43:40|1353.37|1350.87|1353.37|1350.87|1353.37|1350.87|1353.37|1350.87|0
1735807430000|2025-01-02 08:43:50||1351.12||1350.87||1351.12||1350.87|0
1735807440000|2025-01-02 08:44:00|1353.62|1350.62|1353.12|1350.62|1353.62|1350.62|1353.12|1350.62|0
1735807450000|2025-01-02 08:44:10|1352.87|1350.37|1353.12|1350.37|1353.12|1350.62|1352.87|1350.37|0
1735807460000|2025-01-02 08:44:20|1352.87||1352.87||1352.87||1352.87||0
1735807470000|2025-01-02 08:44:30|1352.62||1352.87||1352.87||1352.62||0
1735807480000|2025-01-02 08:44:40||1350.62||1350.62||1350.62||1350.37|0
1735807500000|2025-01-02 08:45:00|1353.12||1352.87||1353.12||1352.87||0
1735807530000|2025-01-02 08:45:30|1353.12||1352.87||1353.12||1352.87||0
1735807540000|2025-01-02 08:45:40|1353.12||1353.12||1353.12||1353.12||0
1735807550000|2025-01-02 08:45:50|1353.37|1350.87|1353.37|1350.62|1353.37|1350.87|1353.37|1350.62|0
1735807560000|2025-01-02 08:46:00||1350.87||1350.87||1350.87||1350.87|0
1735807580000|2025-01-02 08:46:20|1353.62|1351.12|1353.62|1351.12|1353.62|1351.12|1353.37|1350.87|0
1735807590000|2025-01-02 08:46:30|1353.37||1353.62||1353.87||1353.37||0
1735807600000|2025-01-02 08:46:40|1353.87|1351.37|1354.12|1351.62|1354.12|1351.62|1353.87|1351.37|0
1735807610000|2025-01-02 08:46:50|1353.87||1353.87||1353.87||1353.87||0
1735807620000|2025-01-02 08:47:00|1354.12|1351.87|1354.12|1351.62|1354.12|1351.87|1354.12|1351.62|0
1735807630000|2025-01-02 08:47:10|1354.37|1351.87|1354.37|1351.87|1354.37|1351.87|1354.37|1351.87|0
1735807640000|2025-01-02 08:47:20|1354.12|1352.12|1354.37|1352.12|1354.37|1352.12|1354.12|1352.12|0
1735807650000|2025-01-02 08:47:30|1354.12|1351.87|1354.37|1352.12|1354.37|1352.12|1354.12|1351.87|0
1735807660000|2025-01-02 08:47:40|1354.62||1354.37||1354.62||1354.37||0
1735807670000|2025-01-02 08:47:50|1354.62||1354.62||1354.62||1354.37||0
1735807680000|2025-01-02 08:48:00|1354.37||1354.37||1354.37||1354.37||0
1735807700000|2025-01-02 08:48:20|1354.62||1354.62||1354.62||1354.62||0
1735807710000|2025-01-02 08:48:30|1354.37||1354.37||1354.37||1354.37||0
1735807720000|2025-01-02 08:48:40|1354.62||1354.37||1354.62||1354.37||0
1735807730000|2025-01-02 08:48:50|1354.62|1351.87|1354.37|1351.87|1354.62|1351.87|1354.37|1351.87|0
1735807750000|2025-01-02 08:49:10|1354.12|1351.62|1354.12|1351.62|1354.12|1351.62|1354.12|1351.62|0
1735807760000|2025-01-02 08:49:20||1351.87||1351.87||1351.87||1351.62|0
1735807770000|2025-01-02 08:49:30||1351.62||1351.62||1351.62||1351.62|0
1735807780000|2025-01-02 08:49:40||1351.87||1351.62||1351.87||1351.62|0
1735807790000|2025-01-02 08:49:50|1353.87|1351.37|1353.87|1351.62|1353.87|1351.62|1353.62|1351.37|0
1735807800000|2025-01-02 08:50:00|1354.12|1351.87|1354.12|1351.87|1354.12|1351.87|1354.12|1351.87|0
1735807810000|2025-01-02 08:50:10|1353.87|1351.62|1354.12|1351.62|1354.12|1351.62|1353.87|1351.62|0
1735807820000|2025-01-02 08:50:20||1351.87||1351.87||1351.87||1351.87|0
1735807850000|2025-01-02 08:50:50|1353.87|1351.62|1353.87|1351.62|1353.87|1351.62|1353.87|1351.62|0
1735807860000|2025-01-02 08:51:00|1354.12|1351.87|1354.12|1351.87|1354.12|1351.87|1353.87|1351.87|0
1735807880000|2025-01-02 08:51:20|1354.37|1352.12|1354.12|1351.87|1354.37|1352.12|1354.12|1351.87|0
1735807890000|2025-01-02 08:51:30|1354.37|1352.12|1354.12|1351.87|1354.37|1352.12|1354.12|1351.87|0
1735807900000|2025-01-02 08:51:40|1354.37|1352.12|1354.12|1351.87|1354.37|1352.12|1354.12|1351.87|0
1735807920000|2025-01-02 08:52:00|1353.87|1351.62|1353.87|1351.62|1353.87|1351.87|1353.87|1351.62|0
1735807930000|2025-01-02 08:52:10|1354.12|1351.87|1354.12|1351.87|1354.12|1351.87|1353.87|1351.87|0
1735807940000|2025-01-02 08:52:20||1352.12||1352.12||1352.12||1351.87|0
1735807950000|2025-01-02 08:52:30|1354.37|1351.87|1354.37|1351.87|1354.37|1351.87|1354.37|1351.87|0
1735807960000|2025-01-02 08:52:40|1354.12||1354.12||1354.37||1354.12||0
1735807970000|2025-01-02 08:52:50||1351.62||1351.62||1351.62||1351.62|0
1735807980000|2025-01-02 08:53:00|1354.37|1351.87|1354.12|1351.62|1354.37|1351.87|1354.12|1351.62|0
1735807990000|2025-01-02 08:53:10|1353.87||1353.87||1354.12||1353.87||0
1735808060000|2025-01-02 08:54:20|1354.12||1353.87||1354.12||1353.87||0
1735808070000|2025-01-02 08:54:30|1354.12||1354.12||1354.12||1353.87||0
1735808080000|2025-01-02 08:54:40|1354.37|1351.87|1354.37|1351.62|1354.37|1351.87|1354.37|1351.62|0
1735808090000|2025-01-02 08:54:50|1354.12|1351.87|1354.37|1351.62|1354.37|1351.87|1354.12|1351.62|0
1735808110000|2025-01-02 08:55:10|1354.12||1354.12||1354.12||1354.12||0
1735808130000|2025-01-02 08:55:30|1354.37|1351.87|1354.37|1351.87|1354.37|1351.87|1354.37|1351.62|0
1735808140000|2025-01-02 08:55:40|1354.12|1351.62|1354.37|1351.87|1354.37|1351.87|1354.12|1351.62|0
1735808160000|2025-01-02 08:56:00|1354.62|1352.12|1354.62|1351.87|1354.62|1352.12|1354.37|1351.87|0
1735808170000|2025-01-02 08:56:10|1354.37|1352.12|1354.37|1351.87|1354.62|1352.12|1354.37|1351.87|0
1735808180000|2025-01-02 08:56:20|1354.62|1352.12|1354.62|1352.12|1354.62|1352.12|1354.62|1351.87|0
1735808190000|2025-01-02 08:56:30||1351.87||1352.12||1352.12||1351.87|0
1735808220000|2025-01-02 08:57:00|1354.37|1351.87|1354.37|1351.87|1354.37|1352.12|1354.37|1351.87|0
1735808230000|2025-01-02 08:57:10|1354.62|1352.12|1354.37|1352.12|1354.62|1352.12|1354.37|1352.12|0
1735808240000|2025-01-02 08:57:20|1354.62||1354.62||1354.62||1354.62||0
1735808250000|2025-01-02 08:57:30|1354.87|1352.37|1354.62|1352.12|1354.87|1352.37|1354.62|1352.12|0
1735808260000|2025-01-02 08:57:40|1354.37|1351.87|1354.37|1351.87|1354.37|1351.87|1354.37|1351.87|0
1735808270000|2025-01-02 08:57:50||1352.12||1351.62||1352.12||1351.62|0
1735808280000|2025-01-02 08:58:00||1351.87||1351.87||1351.87||1351.62|0
1735808300000|2025-01-02 08:58:20|1354.62|1352.12|1354.37|1352.12|1354.62|1352.12|1354.37|1352.12|0
1735808310000|2025-01-02 08:58:30||1351.87||1351.87||1352.12||1351.87|0
1735808320000|2025-01-02 08:58:40||1352.12||1352.12||1352.12||1351.87|0
1735808330000|2025-01-02 08:58:50|1354.62||1354.62||1354.62||1354.62||0
1735808350000|2025-01-02 08:59:10|1354.37||1354.37||1354.62||1354.37||0
1735808360000|2025-01-02 08:59:20||1351.87||1351.87||1352.12||1351.87|0
1735808370000|2025-01-02 08:59:30|1354.12|1351.62|1354.12|1351.62|1354.37|1351.87|1354.12|1351.62|0
1735808380000|2025-01-02 08:59:40|1353.87|1351.37|1354.12|1351.37|1354.12|1351.62|1353.87|1351.37|0
1735808390000|2025-01-02 08:59:50|1353.87|1351.12|1353.87|1351.12|1353.87|1351.12|1353.87|1351.12|0
1735808400000|2025-01-02 09:00:00||1351.37||1351.37||1351.37||1351.37|0
1735808410000|2025-01-02 09:00:10|1353.62|1351.12|1353.62|1351.12|1353.62|1351.12|1353.62|1351.12|0
1735808420000|2025-01-02 09:00:20|1353.37|1350.87|1353.62|1350.87|1353.62|1350.87|1353.37|1350.87|0
1735808440000|2025-01-02 09:00:40|1353.37|1351.12|1353.62|1351.12|1353.62|1351.12|1353.37|1351.12|0
1735808450000|2025-01-02 09:00:50|1353.37|1350.87|1353.37|1350.87|1353.37|1350.87|1353.37|1350.87|0
1735808460000|2025-01-02 09:01:00||1351.12||1351.12||1351.12||1351.12|0
1735808470000|2025-01-02 09:01:10||1350.87||1350.87||1350.87||1350.87|0
1735808480000|2025-01-02 09:01:20||1351.12||1351.12||1351.12||1351.12|0
1735808490000|2025-01-02 09:01:30|1353.62||1353.62||1353.62||1353.37||0
1735808520000|2025-01-02 09:02:00|1353.37|1350.87|1353.37|1350.87|1353.37|1350.87|1353.37|1350.87|0
1735808540000|2025-01-02 09:02:20||1351.12||1351.12||1351.12||1351.12|0
1735808550000|2025-01-02 09:02:30|1353.62|1350.87|1353.62|1351.12|1353.62|1351.12|1353.37|1350.87|0
1735808560000|2025-01-02 09:02:40||1350.87||1350.87||1350.87||1350.87|0
1735808570000|2025-01-02 09:02:50||1351.12||1351.12||1351.12||1350.87|0
1735808580000|2025-01-02 09:03:00|1353.37||1353.62||1353.62||1353.37||0
1735808640000|2025-01-02 09:04:00|1353.87||1353.87||1353.87||1353.87||0
1735808650000|2025-01-02 09:04:10|1353.62|1351.37|1353.62|1351.12|1353.87|1351.37|1353.62|1351.12|0
1735808660000|2025-01-02 09:04:20|1353.87||1353.87||1353.87||1353.87||0
1735808670000|2025-01-02 09:04:30|1353.62|1351.37|1353.62|1351.37|1353.87|1351.37|1353.62|1351.37|0
1735808680000|2025-01-02 09:04:40|1353.87|1351.12|1353.62|1351.12|1353.87|1351.12|1353.62|1351.12|0
1735808710000|2025-01-02 09:05:10|1353.87|1351.37|1353.87|1351.62|1353.87|1351.62|1353.87|1351.37|0
1735808720000|2025-01-02 09:05:20|1354.12|1351.87|1354.62|1352.12|1354.62|1352.12|1354.12|1351.87|0
1735808740000|2025-01-02 09:05:40|1354.87|1352.37|1354.87|1352.37|1354.87|1352.37|1354.87|1352.37|0
1735808750000|2025-01-02 09:05:50||1352.12||1352.37||1352.37||1352.12|0
1735808760000|2025-01-02 09:06:00|1355.12|1352.62|1355.12|1352.62|1355.12|1352.62|1354.87|1352.37|0
1735808780000|2025-01-02 09:06:20||1352.37||1352.62||1352.62||1352.37|0
1735808790000|2025-01-02 09:06:30|1354.87|1352.12|1354.37|1352.12|1354.87|1352.12|1354.37|1352.12|0
1735808800000|2025-01-02 09:06:40|1354.62||1354.37||1354.62||1354.37||0
1735808810000|2025-01-02 09:06:50|1354.62|1351.87|1354.37|1352.12|1354.62|1352.12|1354.37|1351.87|0
1735808830000|2025-01-02 09:07:10|1354.62||1354.62||1354.62||1354.62||0
1735808840000|2025-01-02 09:07:20|1354.37||1354.37||1354.37||1354.37||0
1735808850000|2025-01-02 09:07:30||1351.87||1351.87||1351.87||1351.87|0
1735808860000|2025-01-02 09:07:40||1351.62||1351.87||1351.87||1351.62|0
1735808910000|2025-01-02 09:08:30|1354.62|1352.12|1354.62|1352.12|1354.62|1352.12|1354.62|1352.12|0
1735808920000|2025-01-02 09:08:40|1354.87|1352.37|1354.62|1352.37|1354.87|1352.37|1354.62|1352.37|0
1735808930000|2025-01-02 09:08:50|1354.87||1354.87||1354.87||1354.87||0
1735808950000|2025-01-02 09:09:10|1355.12||1355.12||1355.12||1355.12||0
1735808960000|2025-01-02 09:09:20||1352.62||1352.62||1352.62||1352.37|0
1735808970000|2025-01-02 09:09:30|1354.87|1352.37|1354.87|1352.62|1355.12|1352.62|1354.87|1352.37|0
1735808980000|2025-01-02 09:09:40|1355.12|1352.37|1355.12|1352.62|1355.12|1352.62|1354.87|1352.37|0
1735809000000|2025-01-02 09:10:00|1354.87||1354.87||1354.87||1354.87||0
1735809010000|2025-01-02 09:10:10|1355.12||1355.12||1355.12||1355.12||0
1735809020000|2025-01-02 09:10:20|1354.87||1354.87||1355.12||1354.87||0
1735809040000|2025-01-02 09:10:40|1355.12||1355.12||1355.12||1354.87||0
1735809050000|2025-01-02 09:10:50|1354.87||1355.12||1355.12||1354.87||0
1735809070000|2025-01-02 09:11:10||1352.87||1352.62||1352.87||1352.62|0
1735809080000|2025-01-02 09:11:20||1352.37||1352.37||1352.37||1352.37|0
1735809090000|2025-01-02 09:11:30||1352.62||1352.62||1352.62||1352.62|0
1735809130000|2025-01-02 09:12:10|1355.37|1352.87|1355.37|1352.87|1355.37|1352.87|1355.37|1352.87|0
1735809140000|2025-01-02 09:12:20|1355.62|1353.12|1355.37|1353.12|1355.62|1353.12|1355.37|1353.12|0
1735809150000|2025-01-02 09:12:30|1355.62||1355.62||1355.62||1355.37||0
1735809160000|2025-01-02 09:12:40|1355.37||1355.37||1355.62||1355.37||0
1735809180000|2025-01-02 09:13:00||1352.87||1352.87||1352.87||1352.87|0
1735809210000|2025-01-02 09:13:30||1353.12||1353.12||1353.12||1352.87|0
1735809220000|2025-01-02 09:13:40||1352.87||1352.87||1352.87||1352.87|0
1735809230000|2025-01-02 09:13:50|1355.12|1353.12|1355.12|1352.87|1355.12|1353.12|1355.12|1352.87|0
1735809240000|2025-01-02 09:14:00|1355.37||1355.37||1355.37||1355.37||0
1735809250000|2025-01-02 09:14:10|1355.12|1352.62|1355.12|1352.87|1355.12|1352.87|1355.12|1352.62|0
1735809260000|2025-01-02 09:14:20|1355.37|1352.62|1355.37|1352.62|1355.37|1352.62|1355.37|1352.62|0
1735809270000|2025-01-02 09:14:30|1355.12||1355.37||1355.37||1355.12||0
1735809280000|2025-01-02 09:14:40||1352.87||1352.87||1352.87||1352.87|0
1735809300000|2025-01-02 09:15:00||1353.12||1353.12||1353.12||1353.12|0
1735809310000|2025-01-02 09:15:10|1355.12|1352.87|1355.12|1352.87|1355.12|1352.87|1355.12|1352.87|0
1735809320000|2025-01-02 09:15:20|1355.37|1352.62|1355.12|1352.62|1355.37|1352.62|1355.12|1352.62|0
1735809330000|2025-01-02 09:15:30|1354.87||1354.87||1354.87||1354.87||0
1735809360000|2025-01-02 09:16:00||1352.37||1352.37||1352.62||1352.37|0
1735809400000|2025-01-02 09:16:40||1352.12||1352.37||1352.37||1352.12|0
1735809440000|2025-01-02 09:17:20||1352.12||1352.12||1352.37||1352.12|0
1735809450000|2025-01-02 09:17:30|1354.62||1354.37||1354.62||1354.37||0
1735809460000|2025-01-02 09:17:40||1352.37||1352.37||1352.37||1352.37|0
1735809490000|2025-01-02 09:18:10||1352.12||1352.12||1352.12||1352.12|0
1735809500000|2025-01-02 09:18:20||1352.37||1352.12||1352.37||1352.12|0
1735809510000|2025-01-02 09:18:30||1352.37||1352.37||1352.37||1352.12|0
1735809520000|2025-01-02 09:18:40||1352.62||1352.62||1352.62||1352.62|0
1735809550000|2025-01-02 09:19:10||1352.87||1352.87||1352.87||1352.87|0
1735809560000|2025-01-02 09:19:20||1352.62||1352.62||1352.87||1352.62|0
1735809570000|2025-01-02 09:19:30||1352.87||1352.87||1352.87||1352.62|0
1735809600000|2025-01-02 09:20:00||1353.12||1352.87||1353.12||1352.87|0
1735809610000|2025-01-02 09:20:10||1353.12||1353.12||1353.12||1353.12|0
1735809620000|2025-01-02 09:20:20|1354.62||1354.62||1354.62||1354.62||0
1735809640000|2025-01-02 09:20:40|1354.87|1353.37|1354.87|1353.37|1354.87|1353.37|1354.87|1353.37|0
1735809650000|2025-01-02 09:20:50||1353.12||1353.12||1353.12||1353.12|0
1735809660000|2025-01-02 09:21:00||1353.37||1353.37||1353.37||1353.37|0
1735809670000|2025-01-02 09:21:10||1353.12||1353.12||1353.37||1353.12|0
1735809710000|2025-01-02 09:21:50||1352.87||1352.62||1352.87||1352.62|0
1735809770000|2025-01-02 09:22:50||1352.87||1352.87||1352.87||1352.62|0
1735809780000|2025-01-02 09:23:00||1353.12||1353.12||1353.12||1353.12|0
1735809790000|2025-01-02 09:23:10||1352.87||1352.87||1352.87||1352.87|0
1735809800000|2025-01-02 09:23:20||1353.12||1352.87||1353.12||1352.87|0
1735809810000|2025-01-02 09:23:30||1353.12||1353.12||1353.12||1353.12|0
1735809840000|2025-01-02 09:24:00||1353.37||1353.12||1353.37||1353.12|0
1735809870000|2025-01-02 09:24:30||1353.37||1353.37||1353.37||1353.37|0
1735809890000|2025-01-02 09:24:50|1355.12|1353.62|1355.12|1353.62|1355.12|1353.62|1355.12|1353.62|0
1735809900000|2025-01-02 09:25:00||1353.37||1353.37||1353.62||1353.37|0
1735809930000|2025-01-02 09:25:30||1353.62||1353.62||1353.62||1353.62|0
1735809960000|2025-01-02 09:26:00|1354.87|1353.37|1354.87|1353.12|1354.87|1353.62|1354.87|1353.12|0
1735809980000|2025-01-02 09:26:20||1352.87||1353.12||1353.12||1352.87|0
1735810000000|2025-01-02 09:26:40||1353.37||1353.37||1353.37||1353.37|0
1735810020000|2025-01-02 09:27:00||1353.62||1353.37||1353.62||1353.37|0
1735810030000|2025-01-02 09:27:10||1353.12||1353.12||1353.37||1353.12|0
1735810050000|2025-01-02 09:27:30|1355.12|1353.37|1355.37|1353.87|1355.37|1353.87|1355.12|1353.37|0
1735810070000|2025-01-02 09:27:50||1353.62||1353.87||1353.87||1353.62|0
1735810080000|2025-01-02 09:28:00||1353.62||1353.87||1353.87||1353.62|0
1735810090000|2025-01-02 09:28:10||1353.62||1353.62||1353.62||1353.62|0
1735810100000|2025-01-02 09:28:20||1353.87||1353.87||1353.87||1353.62|0
1735810110000|2025-01-02 09:28:30|1355.62||1355.62||1355.62||1355.62||0
1735810130000|2025-01-02 09:28:50|1355.37|1353.62|1355.37|1353.62|1355.37|1353.62|1355.37|1353.62|0
1735810140000|2025-01-02 09:29:00||1353.87||1353.87||1353.87||1353.87|0
1735810150000|2025-01-02 09:29:10||1353.62||1353.62||1353.62||1353.62|0
1735810160000|2025-01-02 09:29:20||1353.87||1353.87||1353.87||1353.87|0
1735810170000|2025-01-02 09:29:30||1353.62||1353.62||1353.62||1353.62|0
1735810190000|2025-01-02 09:29:50||1353.87||1353.87||1353.87||1353.62|0
1735810230000|2025-01-02 09:30:30|1355.62||1355.62||1355.62||1355.62||0
1735810260000|2025-01-02 09:31:00||1354.12||1354.12||1354.12||1354.12|0
1735810290000|2025-01-02 09:31:30||1353.87||1353.87||1353.87||1353.87|0
1735810340000|2025-01-02 09:32:20||1354.12||1353.87||1354.12||1353.87|0
1735810370000|2025-01-02 09:32:50||1354.12||1354.12||1354.12||1354.12|0
1735810380000|2025-01-02 09:33:00|1355.87|1354.37|1355.87|1354.37|1355.87|1354.37|1355.87|1354.12|0
1735810400000|2025-01-02 09:33:20||1354.62||1354.37||1354.62||1354.37|0
1735810410000|2025-01-02 09:33:30||1354.12||1354.12||1354.12||1354.12|0
1735810470000|2025-01-02 09:34:30||1354.37||1354.12||1354.37||1354.12|0
1735810490000|2025-01-02 09:34:50||1354.37||1354.12||1354.37||1354.12|0
1735810500000|2025-01-02 09:35:00||1354.37||1354.12||1354.37||1354.12|0
1735810510000|2025-01-02 09:35:10||1354.37||1354.37||1354.37||1354.37|0
1735810520000|2025-01-02 09:35:20|1356.12|1354.62|1356.12|1354.62|1356.12|1354.62|1356.12|1354.37|0
1735810550000|2025-01-02 09:35:50||1354.37||1354.37||1354.62||1354.37|0
1735810560000|2025-01-02 09:36:00|1355.87|1354.12|1355.87|1354.12|1355.87|1354.12|1355.87|1354.12|0
1735810570000|2025-01-02 09:36:10||1353.87||1354.12||1354.12||1353.87|0
1735810620000|2025-01-02 09:37:00||1354.37||1354.12||1354.37||1354.12|0
1735810720000|2025-01-02 09:38:40||1354.37||1354.12||1354.37||1354.12|0
1735810730000|2025-01-02 09:38:50||1353.87||1353.87||1353.87||1353.87|0
1735810760000|2025-01-02 09:39:20||1353.62||1353.62||1353.62||1353.62|0
1735810770000|2025-01-02 09:39:30||1353.87||1353.87||1353.87||1353.87|0
1735810790000|2025-01-02 09:39:50||1353.62||1353.87||1353.87||1353.62|0
1735810810000|2025-01-02 09:40:10||1354.12||1354.12||1354.12||1353.87|0
1735810820000|2025-01-02 09:40:20||1353.87||1353.87||1354.12||1353.87|0
1735810830000|2025-01-02 09:40:30||1354.12||1354.12||1354.12||1353.87|0
1735810840000|2025-01-02 09:40:40||1353.87||1353.87||1353.87||1353.87|0
1735810850000|2025-01-02 09:40:50||1354.12||1354.12||1354.12||1353.87|0
1735810890000|2025-01-02 09:41:30||1353.87||1353.87||1354.12||1353.87|0
1735810930000|2025-01-02 09:42:10||1354.12||1354.12||1354.12||1354.12|0
1735810950000|2025-01-02 09:42:30||1354.37||1354.12||1354.37||1354.12|0
1735810970000|2025-01-02 09:42:50||1354.37||1354.37||1354.37||1354.37|0
1735810990000|2025-01-02 09:43:10|1356.12|1354.62|1356.37|1354.87|1356.37|1354.87|1356.12|1354.62|0
1735811000000|2025-01-02 09:43:20||1354.62||1354.62||1354.62||1354.62|0
1735811020000|2025-01-02 09:43:40||1354.87||1354.87||1354.87||1354.62|0
1735811030000|2025-01-02 09:43:50||1354.62||1354.87||1354.87||1354.62|0
1735811040000|2025-01-02 09:44:00||1354.62||1354.62||1354.87||1354.62|0
1735811060000|2025-01-02 09:44:20||1354.87||1354.87||1354.87||1354.87|0
1735811080000|2025-01-02 09:44:40||1354.62||1354.62||1354.62||1354.62|0
1735811130000|2025-01-02 09:45:30||1354.87||1354.62||1354.87||1354.62|0
1735811140000|2025-01-02 09:45:40||1354.87||1354.87||1354.87||1354.62|0
1735811150000|2025-01-02 09:45:50|1356.62||1356.62||1356.62||1356.62||0
1735811160000|2025-01-02 09:46:00||1355.12||1355.12||1355.12||1355.12|0
1735811180000|2025-01-02 09:46:20|1356.87||1356.87||1356.87||1356.87||0
1735811230000|2025-01-02 09:47:10||1355.37||1355.37||1355.37||1355.37|0
1735811250000|2025-01-02 09:47:30||1355.62||1355.37||1355.62||1355.37|0
1735811260000|2025-01-02 09:47:40|1357.12|1355.62|1357.12|1355.62|1357.12|1355.62|1357.12|1355.62|0
1735811310000|2025-01-02 09:48:30|1357.37||1357.37||1357.37||1357.37||0
1735811340000|2025-01-02 09:49:00|1357.12|1355.37|1357.12|1355.37|1357.12|1355.37|1357.12|1355.37|0
1735811350000|2025-01-02 09:49:10||1355.12||1355.12||1355.12||1355.12|0
1735811370000|2025-01-02 09:49:30||1355.37||1355.12||1355.37||1355.12|0
1735811380000|2025-01-02 09:49:40||1355.37||1355.37||1355.37||1355.37|0
1735811390000|2025-01-02 09:49:50||1355.12||1355.12||1355.12||1355.12|0
1735811400000|2025-01-02 09:50:00||1355.37||1355.12||1355.37||1355.12|0
1735811420000|2025-01-02 09:50:20||1355.37||1355.12||1355.37||1355.12|0
1735811470000|2025-01-02 09:51:10||1355.37||1355.12||1355.37||1355.12|0
1735811480000|2025-01-02 09:51:20||1355.37||1355.12||1355.37||1355.12|0
1735811500000|2025-01-02 09:51:40||1355.37||1355.37||1355.37||1355.37|0
1735811510000|2025-01-02 09:51:50||1355.12||1355.12||1355.12||1355.12|0
1735811590000|2025-01-02 09:53:10||1354.87||1354.87||1355.12||1354.87|0
1735811620000|2025-01-02 09:53:40||1354.62||1354.87||1354.87||1354.62|0
1735811630000|2025-01-02 09:53:50||1354.62||1354.87||1354.87||1354.62|0
1735811670000|2025-01-02 09:54:30||1354.62||1354.87||1354.87||1354.62|0
1735811680000|2025-01-02 09:54:40||1354.62||1354.62||1354.87||1354.62|0
1735811740000|2025-01-02 09:55:40||1354.87||1354.87||1354.87||1354.87|0
1735811750000|2025-01-02 09:55:50||1355.12||1355.12||1355.12||1354.87|0
1735811770000|2025-01-02 09:56:10||1354.87||1354.87||1354.87||1354.87|0
1735811780000|2025-01-02 09:56:20||1355.12||1354.87||1355.12||1354.87|0
1735811800000|2025-01-02 09:56:40||1355.12||1354.87||1355.12||1354.87|0
1735811810000|2025-01-02 09:56:50||1355.12||1355.12||1355.12||1355.12|0
1735811830000|2025-01-02 09:57:10||1354.87||1354.62||1354.87||1354.62|0
1735811870000|2025-01-02 09:57:50|1356.87||1356.62||1356.87||1356.62||0
1735811940000|2025-01-02 09:59:00||1354.87||1354.87||1354.87||1354.87|0
1735811950000|2025-01-02 09:59:10||1354.62||1354.62||1354.62||1354.62|0
1735811960000|2025-01-02 09:59:20||1354.87||1354.62||1354.87||1354.62|0
1735811970000|2025-01-02 09:59:30||1354.87||1354.87||1354.87||1354.87|0
1735811980000|2025-01-02 09:59:40||1355.12||1355.12||1355.12||1355.12|0
1735811990000|2025-01-02 09:59:50||1354.87||1354.87||1354.87||1354.87|0
1735812040000|2025-01-02 10:00:40||1354.62||1354.62||1354.62||1354.62|0
1735812050000|2025-01-02 10:00:50||1354.87||1354.87||1354.87||1354.87|0
1735812060000|2025-01-02 10:01:00||1354.62||1354.62||1354.62||1354.37|0
1735812100000|2025-01-02 10:01:40||1354.87||1354.62||1354.87||1354.62|0
1735812110000|2025-01-02 10:01:50||1354.87||1354.87||1354.87||1354.62|0
1735812120000|2025-01-02 10:02:00||1354.62||1354.62||1354.87||1354.62|0
1735812130000|2025-01-02 10:02:10||1354.87||1354.87||1354.87||1354.62|0
1735812150000|2025-01-02 10:02:30||1354.62||1354.87||1354.87||1354.62|0
1735812170000|2025-01-02 10:02:50||1354.62||1354.62||1354.87||1354.62|0
1735812180000|2025-01-02 10:03:00||1354.87||1354.62||1354.87||1354.62|0
1735812200000|2025-01-02 10:03:20||1354.87||1354.87||1354.87||1354.62|0
1735812210000|2025-01-02 10:03:30||1354.62||1354.62||1354.62||1354.62|0
1735812240000|2025-01-02 10:04:00||1354.87||1354.62||1354.87||1354.62|0
1735812250000|2025-01-02 10:04:10||1354.87||1354.87||1354.87||1354.87|0
1735812280000|2025-01-02 10:04:40||1354.62||1354.62||1354.62||1354.62|0
1735812290000|2025-01-02 10:04:50||1354.87||1354.87||1354.87||1354.87|0
1735812300000|2025-01-02 10:05:00||1354.62||1354.62||1354.62||1354.62|0
1735812320000|2025-01-02 10:05:20||1354.37||1354.37||1354.62||1354.37|0
1735812330000|2025-01-02 10:05:30||1354.62||1354.37||1354.62||1354.37|0
1735812350000|2025-01-02 10:05:50||1354.12||1354.12||1354.12||1354.12|0
1735812360000|2025-01-02 10:06:00|1356.37||1356.12||1356.37||1356.12||0
1735812370000|2025-01-02 10:06:10||1353.87||1353.87||1353.87||1353.87|0
1735812380000|2025-01-02 10:06:20||1354.12||1354.12||1354.12||1353.87|0
1735812390000|2025-01-02 10:06:30||1353.87||1353.87||1353.87||1353.87|0
1735812400000|2025-01-02 10:06:40|1355.87|1353.62|1355.62|1353.62|1355.87|1353.62|1355.62|1353.62|0
1735812410000|2025-01-02 10:06:50||1353.37||1353.37||1353.37||1353.37|0
1735812420000|2025-01-02 10:07:00||1353.62||1353.37||1353.62||1353.37|0
1735812490000|2025-01-02 10:08:10||1353.62||1353.62||1353.62||1353.62|0
1735812570000|2025-01-02 10:09:30||1353.87||1353.87||1353.87||1353.87|0
1735812580000|2025-01-02 10:09:40||1354.12||1354.12||1354.12||1354.12|0
1735812620000|2025-01-02 10:10:20||1353.87||1353.87||1353.87||1353.87|0
1735812670000|2025-01-02 10:11:10||1354.12||1354.12||1354.12||1354.12|0
1735812720000|2025-01-02 10:12:00||1353.87||1353.87||1353.87||1353.87|0
1735812730000|2025-01-02 10:12:10||1354.12||1354.12||1354.12||1354.12|0
1735812740000|2025-01-02 10:12:20||1353.87||1354.12||1354.12||1353.87|0
1735812750000|2025-01-02 10:12:30||1353.87||1354.12||1354.12||1353.87|0
1735812800000|2025-01-02 10:13:20||1353.87||1353.87||1353.87||1353.87|0
1735812810000|2025-01-02 10:13:30||1353.62||1353.62||1353.62||1353.62|0
1735812820000|2025-01-02 10:13:40||1353.37||1353.37||1353.37||1353.37|0
1735812830000|2025-01-02 10:13:50|1355.37|1353.12|1355.12|1353.12|1355.37|1353.12|1355.12|1353.12|0
1735812840000|2025-01-02 10:14:00||1352.87||1353.12||1353.12||1352.87|0
1735812870000|2025-01-02 10:14:30||1352.87||1353.12||1353.12||1352.87|0
1735812940000|2025-01-02 10:15:40||1353.37||1353.12||1353.37||1353.12|0
1735812950000|2025-01-02 10:15:50||1353.37||1353.12||1353.37||1353.12|0
1735812960000|2025-01-02 10:16:00||1352.87||1352.87||1352.87||1352.87|0
1735812970000|2025-01-02 10:16:10||1353.12||1352.87||1353.12||1352.87|0
1735812980000|2025-01-02 10:16:20||1353.12||1353.12||1353.12||1353.12|0
1735812990000|2025-01-02 10:16:30||1352.87||1352.87||1352.87||1352.87|0
1735813020000|2025-01-02 10:17:00||1353.12||1353.12||1353.12||1353.12|0
1735813030000|2025-01-02 10:17:10||1353.37||1353.37||1353.37||1353.37|0
1735813040000|2025-01-02 10:17:20||1353.12||1353.12||1353.12||1353.12|0
1735813050000|2025-01-02 10:17:30||1353.37||1353.12||1353.37||1353.12|0
1735813120000|2025-01-02 10:18:40|1355.37|1353.37|1355.37|1353.62|1355.37|1353.62|1355.37|1353.12|0
1735813150000|2025-01-02 10:19:10||1353.87||1353.62||1353.87||1353.62|0
1735813170000|2025-01-02 10:19:30||1353.87||1353.87||1353.87||1353.62|0
1735813180000|2025-01-02 10:19:40|1355.62|1354.12|1355.62|1354.12|1355.62|1354.12|1355.62|1354.12|0
1735813190000|2025-01-02 10:19:50||1353.87||1353.87||1354.12||1353.87|0
1735813250000|2025-01-02 10:20:50||1353.62||1353.87||1353.87||1353.62|0
1735813280000|2025-01-02 10:21:20||1353.62||1353.62||1353.62||1353.62|0
1735813320000|2025-01-02 10:22:00||1353.37||1353.37||1353.37||1353.37|0
1735813330000|2025-01-02 10:22:10||1353.62||1353.62||1353.62||1353.62|0
1735813350000|2025-01-02 10:22:30||1353.37||1353.37||1353.37||1353.37|0
1735813360000|2025-01-02 10:22:40||1353.12||1353.12||1353.12||1353.12|0
1735813370000|2025-01-02 10:22:50||1353.37||1353.37||1353.37||1353.37|0
1735813380000|2025-01-02 10:23:00|1355.37|1353.12|1355.12|1353.12|1355.37|1353.12|1355.12|1353.12|0
1735813450000|2025-01-02 10:24:10||1352.87||1353.12||1353.12||1352.87|0
1735813460000|2025-01-02 10:24:20||1352.87||1352.87||1352.87||1352.87|0
1735813480000|2025-01-02 10:24:40|1354.87|1352.62|1354.62|1352.87|1354.87|1352.87|1354.62|1352.62|0
1735813490000|2025-01-02 10:24:50||1352.62||1352.62||1352.87||1352.62|0
1735813510000|2025-01-02 10:25:10||1352.87||1352.87||1352.87||1352.87|0
1735813520000|2025-01-02 10:25:20||1352.62||1352.62||1352.62||1352.62|0
1735813530000|2025-01-02 10:25:30||1352.87||1352.87||1352.87||1352.87|0
1735813540000|2025-01-02 10:25:40||1352.62||1352.62||1352.62||1352.62|0
1735813570000|2025-01-02 10:26:10||1352.87||1352.87||1352.87||1352.62|0
1735813580000|2025-01-02 10:26:20||1352.62||1352.87||1352.87||1352.62|0
1735813590000|2025-01-02 10:26:30||1352.62||1352.62||1352.62||1352.62|0
1735813600000|2025-01-02 10:26:40||1352.87||1352.87||1352.87||1352.87|0
1735813610000|2025-01-02 10:26:50||1353.12||1352.87||1353.12||1352.87|0
1735813640000|2025-01-02 10:27:20||1352.62||1352.62||1352.62||1352.62|0
1735813650000|2025-01-02 10:27:30||1352.87||1352.87||1352.87||1352.62|0
1735813660000|2025-01-02 10:27:40||1352.62||1352.62||1352.62||1352.62|0
1735813670000|2025-01-02 10:27:50||1352.87||1352.62||1352.87||1352.62|0
1735813680000|2025-01-02 10:28:00||1352.87||1352.62||1352.87||1352.62|0
1735813690000|2025-01-02 10:28:10||1352.87||1352.87||1352.87||1352.87|0
1735813810000|2025-01-02 10:30:10||1352.62||1352.62||1352.62||1352.62|0
1735813830000|2025-01-02 10:30:30||1352.87||1352.87||1352.87||1352.87|0
1735813840000|2025-01-02 10:30:40||1352.62||1352.62||1352.62||1352.62|0
1735813850000|2025-01-02 10:30:50||1352.87||1352.87||1352.87||1352.87|0
1735813870000|2025-01-02 10:31:10||1352.62||1352.62||1352.87||1352.62|0
1735813880000|2025-01-02 10:31:20||1352.87||1352.87||1352.87||1352.87|0
1735813900000|2025-01-02 10:31:40||1352.62||1352.62||1352.62||1352.62|0
1735813930000|2025-01-02 10:32:10||1352.87||1352.62||1352.87||1352.62|0
1735813950000|2025-01-02 10:32:30||1352.87||1352.62||1352.87||1352.62|0
1735813960000|2025-01-02 10:32:40||1352.87||1352.37||1352.87||1352.37|0
1735813970000|2025-01-02 10:32:50||1352.62||1352.62||1352.62||1352.37|0
1735813990000|2025-01-02 10:33:10||1352.37||1352.62||1352.62||1352.37|0
1735814010000|2025-01-02 10:33:30||1352.37||1352.37||1352.37||1352.37|0
1735814020000|2025-01-02 10:33:40||1352.62||1352.62||1352.62||1352.62|0
1735814050000|2025-01-02 10:34:10||1352.37||1352.62||1352.62||1352.37|0
1735814060000|2025-01-02 10:34:20||1352.37||1352.62||1352.62||1352.37|0
1735814080000|2025-01-02 10:34:40||1352.37||1352.62||1352.62||1352.37|0
1735814090000|2025-01-02 10:34:50||1352.37||1352.37||1352.37||1352.37|0
1735814160000|2025-01-02 10:36:00||1352.62||1352.37||1352.62||1352.37|0
1735814170000|2025-01-02 10:36:10||1352.62||1352.37||1352.62||1352.37|0
1735814180000|2025-01-02 10:36:20||1352.62||1352.62||1352.62||1352.62|0
1735814200000|2025-01-02 10:36:40||1352.37||1352.62||1352.62||1352.37|0
1735814290000|2025-01-02 10:38:10||1352.87||1352.62||1352.87||1352.62|0
1735814360000|2025-01-02 10:39:20||1352.87||1352.87||1352.87||1352.62|0
1735814370000|2025-01-02 10:39:30||1352.62||1352.62||1352.87||1352.62|0
1735814400000|2025-01-02 10:40:00||1352.87||1352.87||1352.87||1352.87|0
1735814440000|2025-01-02 10:40:40||1353.12||1353.12||1353.12||1352.87|0
1735814470000|2025-01-02 10:41:10|1354.87||1354.87||1354.87||1354.87||0
1735814490000|2025-01-02 10:41:30||1353.37||1353.37||1353.37||1353.37|0
1735814500000|2025-01-02 10:41:40|1355.12||1355.12||1355.12||1355.12||0
1735814510000|2025-01-02 10:41:50||1353.62||1353.62||1353.62||1353.62|0
1735814560000|2025-01-02 10:42:40||1353.37||1353.37||1353.37||1353.37|0
1735814570000|2025-01-02 10:42:50||1353.62||1353.37||1353.62||1353.37|0
1735814590000|2025-01-02 10:43:10||1353.62||1353.62||1353.62||1353.62|0
1735814600000|2025-01-02 10:43:20||1353.37||1353.62||1353.62||1353.37|0
1735814650000|2025-01-02 10:44:10||1353.37||1353.37||1353.62||1353.37|0
1735814660000|2025-01-02 10:44:20||1353.62||1353.62||1353.62||1353.37|0
1735814690000|2025-01-02 10:44:50||1353.37||1353.37||1353.37||1353.37|0
1735814730000|2025-01-02 10:45:30||1353.12||1353.12||1353.12||1353.12|0
1735814750000|2025-01-02 10:45:50||1352.87||1353.12||1353.12||1352.87|0
1735814780000|2025-01-02 10:46:20|1354.87|1352.87|1354.62|1352.87|1354.87|1352.87|1354.62|1352.87|0
1735814830000|2025-01-02 10:47:10||1353.12||1353.12||1353.12||1353.12|0
1735814850000|2025-01-02 10:47:30||1352.87||1353.12||1353.12||1352.87|0
1735814890000|2025-01-02 10:48:10||1352.87||1353.12||1353.12||1352.87|0
1735814900000|2025-01-02 10:48:20||1352.87||1353.12||1353.12||1352.87|0
1735814920000|2025-01-02 10:48:40||1352.87||1353.12||1353.12||1352.87|0
1735814930000|2025-01-02 10:48:50||1352.87||1353.12||1353.12||1352.87|0
1735814940000|2025-01-02 10:49:00||1352.87||1352.87||1352.87||1352.87|0
1735814960000|2025-01-02 10:49:20||1352.62||1352.62||1352.62||1352.62|0
1735814990000|2025-01-02 10:49:50||1352.37||1352.37||1352.37||1352.37|0
1735815000000|2025-01-02 10:50:00||1352.62||1352.37||1352.62||1352.37|0
1735815070000|2025-01-02 10:51:10|1354.37||1354.12||1354.37||1354.12||0
1735815120000|2025-01-02 10:52:00||1352.12||1352.12||1352.12||1352.12|0
1735815130000|2025-01-02 10:52:10||1351.87||1352.12||1352.12||1351.87|0
1735815180000|2025-01-02 10:53:00||1351.87||1352.12||1352.12||1351.87|0
1735815250000|2025-01-02 10:54:10|1353.62|1351.87|1353.62|1351.62|1353.62|1351.87|1353.62|1351.62|0
1735815280000|2025-01-02 10:54:40||1351.37||1351.37||1351.37||1351.37|0
1735815290000|2025-01-02 10:54:50||1351.62||1351.62||1351.62||1351.62|0
1735815300000|2025-01-02 10:55:00||1351.37||1351.62||1351.62||1351.37|0
1735815370000|2025-01-02 10:56:10||1351.87||1351.87||1351.87||1351.62|0
1735815380000|2025-01-02 10:56:20||1351.62||1351.62||1351.62||1351.62|0
1735815410000|2025-01-02 10:56:50||1351.87||1351.62||1351.87||1351.62|0
1735815420000|2025-01-02 10:57:00||1351.87||1351.87||1351.87||1351.87|0
1735815430000|2025-01-02 10:57:10||1351.62||1351.62||1351.87||1351.62|0
1735815440000|2025-01-02 10:57:20||1351.87||1351.87||1351.87||1351.62|0
1735815450000|2025-01-02 10:57:30||1351.62||1351.62||1351.62||1351.62|0
1735815470000|2025-01-02 10:57:50||1351.87||1351.87||1351.87||1351.87|0
1735815480000|2025-01-02 10:58:00||1351.62||1351.87||1351.87||1351.37|10
1735815500000|2025-01-02 10:58:20|1353.87|1352.12|1353.87|1352.12|1353.87|1352.12|1353.87|1352.12|0
1735815550000|2025-01-02 10:59:10||1351.87||1351.87||1351.87||1351.87|10
1735815570000|2025-01-02 10:59:30||1352.12||1351.87||1352.12||1351.87|0
1735815580000|2025-01-02 10:59:40|1353.62|1351.62|1353.62|1351.62|1353.62|1351.62|1353.62|1351.62|0
1735815590000|2025-01-02 10:59:50||1351.37||1351.37||1351.37||1351.37|0
1735815600000|2025-01-02 11:00:00||1351.12||1351.12||1351.12||1351.12|0
1735815620000|2025-01-02 11:00:20||1351.37||1351.37||1351.37||1351.37|0
1735815650000|2025-01-02 11:00:50|1353.37||1353.12||1353.37||1353.12||0
1735815690000|2025-01-02 11:01:30||1351.12||1351.12||1351.12||1351.12|0
1735815700000|2025-01-02 11:01:40||1351.37||1351.37||1351.37||1351.37|0
1735815710000|2025-01-02 11:01:50||1351.12||1351.12||1351.12||1351.12|0
1735815730000|2025-01-02 11:02:10||1351.37||1351.37||1351.37||1351.37|0
1735815740000|2025-01-02 11:02:20||1351.62||1351.37||1351.62||1351.37|0
1735815770000|2025-01-02 11:02:50||1351.62||1351.37||1351.62||1351.37|0
1735815830000|2025-01-02 11:03:50||1351.62||1351.62||1351.62||1351.62|0
1735815860000|2025-01-02 11:04:20||1351.37||1351.37||1351.37||1351.37|0
1735815890000|2025-01-02 11:04:50||1351.62||1351.62||1351.62||1351.62|0
1735815900000|2025-01-02 11:05:00||1351.37||1351.62||1351.62||1351.37|0
1735815920000|2025-01-02 11:05:20|1353.37|1351.87|1353.37|1351.87|1353.37|1351.87|1353.37|1351.87|0
1735815930000|2025-01-02 11:05:30||1351.62||1351.62||1351.62||1351.62|0
1735815980000|2025-01-02 11:06:20||1351.87||1351.62||1351.87||1351.62|0
1735815990000|2025-01-02 11:06:30||1351.87||1351.87||1351.87||1351.87|0
1735816010000|2025-01-02 11:06:50||1351.62||1351.62||1351.87||1351.62|0
1735816070000|2025-01-02 11:07:50||1351.87||1351.62||1351.87||1351.62|0
1735816100000|2025-01-02 11:08:20||1351.87||1351.87||1351.87||1351.87|0
1735816130000|2025-01-02 11:08:50||1351.62||1351.62||1351.87||1351.62|0
1735816140000|2025-01-02 11:09:00||1351.37||1351.37||1351.37||1351.37|0
1735816160000|2025-01-02 11:09:20|1353.12||1353.12||1353.12||1353.12||0
1735816180000|2025-01-02 11:09:40||1351.62||1351.62||1351.62||1351.62|0
1735816190000|2025-01-02 11:09:50|1353.37|1351.37|1353.37|1351.62|1353.37|1351.62|1353.37|1351.37|0
1735816200000|2025-01-02 11:10:00||1351.87||1351.87||1351.87||1351.87|0
1735816210000|2025-01-02 11:10:10|1353.62|1351.62|1353.62|1351.62|1353.62|1351.62|1353.62|1351.62|0
1735816220000|2025-01-02 11:10:20||1351.87||1351.87||1351.87||1351.87|0
1735816250000|2025-01-02 11:10:50||1352.12||1352.12||1352.12||1352.12|0
1735816260000|2025-01-02 11:11:00|1353.87||1353.87||1353.87||1353.87||0
1735816280000|2025-01-02 11:11:20||1351.87||1351.87||1351.87||1351.87|0
1735816290000|2025-01-02 11:11:30||1352.12||1351.87||1352.12||1351.87|0
1735816300000|2025-01-02 11:11:40||1352.12||1352.12||1352.12||1351.87|0
1735816310000|2025-01-02 11:11:50||1351.87||1351.87||1352.12||1351.87|0
1735816320000|2025-01-02 11:12:00||1352.12||1352.12||1352.12||1352.12|0
1735816330000|2025-01-02 11:12:10||1351.87||1351.87||1351.87||1351.87|0
1735816340000|2025-01-02 11:12:20||1352.12||1352.12||1352.12||1351.87|0
1735816370000|2025-01-02 11:12:50||1352.37||1352.37||1352.37||1352.12|0
1735816380000|2025-01-02 11:13:00||1352.12||1352.12||1352.12||1352.12|0
1735816390000|2025-01-02 11:13:10||1352.37||1352.12||1352.37||1352.12|0
1735816400000|2025-01-02 11:13:20||1352.37||1352.37||1352.37||1352.37|0
1735816410000|2025-01-02 11:13:30||1352.12||1352.12||1352.12||1352.12|0
1735816440000|2025-01-02 11:14:00||1352.37||1352.37||1352.37||1352.37|0
1735816450000|2025-01-02 11:14:10||1352.12||1352.37||1352.37||1352.12|0
1735816470000|2025-01-02 11:14:30||1352.12||1352.12||1352.12||1352.12|0
1735816690000|2025-01-02 11:18:10||1352.37||1352.37||1352.37||1352.37|0
1735816700000|2025-01-02 11:18:20|1354.12||1354.12||1354.12||1354.12||0
1735816730000|2025-01-02 11:18:50||1352.62||1352.62||1352.62||1352.62|0
1735816740000|2025-01-02 11:19:00||1352.37||1352.62||1352.62||1352.37|0
1735816780000|2025-01-02 11:19:40|1354.37||1354.37||1354.37||1354.37||0
1735816790000|2025-01-02 11:19:50||1352.87||1352.62||1352.87||1352.62|0
1735816810000|2025-01-02 11:20:10|1354.12||1354.12||1354.12||1354.12||0
1735816840000|2025-01-02 11:20:40||1352.37||1352.62||1352.62||1352.37|0
1735816870000|2025-01-02 11:21:10||1352.37||1352.37||1352.37||1352.37|0
1735816890000|2025-01-02 11:21:30||1352.62||1352.37||1352.62||1352.37|0
1735816980000|2025-01-02 11:23:00||1352.62||1352.62||1352.62||1352.37|0
1735817010000|2025-01-02 11:23:30||1352.37||1352.37||1352.37||1352.37|0
1735817020000|2025-01-02 11:23:40|1354.37|1352.62|1354.37|1352.62|1354.37|1352.62|1354.37|1352.62|0
1735817110000|2025-01-02 11:25:10|1354.12||1354.12||1354.12||1354.12||0
1735817210000|2025-01-02 11:26:50|1354.37|1352.87|1354.37|1352.87|1354.37|1352.87|1354.37|1352.87|0
1735817270000|2025-01-02 11:27:50|1354.62|1353.12|1354.62|1353.12|1354.62|1353.12|1354.62|1353.12|0
1735817320000|2025-01-02 11:28:40||1352.87||1353.12||1353.12||1352.87|0
1735817380000|2025-01-02 11:29:40|1354.87||1354.87||1354.87||1354.87||0
1735817440000|2025-01-02 11:30:40|1354.62|1352.87|1354.62|1353.12|1354.62|1353.12|1354.62|1352.87|0
1735817450000|2025-01-02 11:30:50||1352.87||1352.62||1352.87||1352.62|0
1735817470000|2025-01-02 11:31:10||1352.37||1352.37||1352.37||1352.37|0
1735817480000|2025-01-02 11:31:20||1352.62||1352.62||1352.62||1352.62|0
1735817500000|2025-01-02 11:31:40||1352.37||1352.37||1352.37||1352.37|0
1735817530000|2025-01-02 11:32:10||1352.12||1352.37||1352.37||1352.12|0
1735817550000|2025-01-02 11:32:30||1352.12||1352.12||1352.12||1352.12|0
1735817570000|2025-01-02 11:32:50||1352.37||1352.37||1352.37||1352.37|0
1735817580000|2025-01-02 11:33:00||1352.12||1352.12||1352.37||1352.12|0
1735817590000|2025-01-02 11:33:10||1352.37||1352.37||1352.37||1352.37|0
1735817610000|2025-01-02 11:33:30||1352.12||1352.12||1352.12||1352.12|0
1735817620000|2025-01-02 11:33:40||1352.37||1352.12||1352.37||1352.12|0
1735817650000|2025-01-02 11:34:10||1352.37||1352.12||1352.37||1352.12|0
1735817670000|2025-01-02 11:34:30||1352.37||1352.37||1352.37||1352.37|0
1735817690000|2025-01-02 11:34:50||1352.12||1352.37||1352.37||1352.12|0
1735817760000|2025-01-02 11:36:00||1352.62||1352.62||1352.62||1352.62|0
1735817780000|2025-01-02 11:36:20||1352.37||1352.62||1352.62||1352.37|0
1735817810000|2025-01-02 11:36:50||1352.87||1352.87||1352.87||1352.87|0
1735817830000|2025-01-02 11:37:10||1352.62||1352.87||1352.87||1352.62|0
1735817850000|2025-01-02 11:37:30||1352.62||1352.62||1352.62||1352.62|0
1735817860000|2025-01-02 11:37:40||1352.87||1352.87||1352.87||1352.87|0
1735817900000|2025-01-02 11:38:20||1352.62||1352.62||1352.62||1352.62|0
1735817940000|2025-01-02 11:39:00||1352.37||1352.37||1352.37||1352.37|0
1735817950000|2025-01-02 11:39:10||1352.62||1352.62||1352.62||1352.62|0
1735818090000|2025-01-02 11:41:30||1352.87||1352.87||1352.87||1352.87|0
1735818100000|2025-01-02 11:41:40||1352.62||1352.87||1352.87||1352.37|10
1735818120000|2025-01-02 11:42:00||1352.62||1352.62||1352.62||1352.62|0
1735818130000|2025-01-02 11:42:10||1352.87||1352.87||1352.87||1352.62|0
1735818140000|2025-01-02 11:42:20||1352.62||1352.62||1352.62||1352.62|0
1735818160000|2025-01-02 11:42:40||1352.87||1352.87||1352.87||1352.87|0
1735818170000|2025-01-02 11:42:50||1352.62||1352.87||1352.87||1352.62|0
1735818220000|2025-01-02 11:43:40||1353.12||1353.12||1353.12||1353.12|0
1735818230000|2025-01-02 11:43:50||1352.87||1352.87||1352.87||1352.87|0
1735818240000|2025-01-02 11:44:00||1353.12||1353.12||1353.12||1352.87|0
1735818250000|2025-01-02 11:44:10||1352.87||1352.87||1352.87||1352.87|0
1735818260000|2025-01-02 11:44:20||1353.12||1353.12||1353.12||1353.12|0
1735818270000|2025-01-02 11:44:30||1352.87||1352.87||1352.87||1352.87|0
1735818280000|2025-01-02 11:44:40||1353.12||1353.12||1353.12||1353.12|0
1735818290000|2025-01-02 11:44:50|1354.87|1353.37|1354.37|1353.37|1354.87|1353.37|1354.37|1353.37|0
1735818300000|2025-01-02 11:45:00|1354.12|1353.12|1354.12|1353.37|1354.12|1353.37|1354.12|1353.12|0
1735818350000|2025-01-02 11:45:50|1354.37|1353.62|1354.37|1353.37|1354.37|1353.62|1354.37|1353.37|0
1735818360000|2025-01-02 11:46:00||1353.12||1353.12||1353.12||1353.12|0
1735818380000|2025-01-02 11:46:20|1354.12||1353.87||1354.12||1353.87||0
1735818390000|2025-01-02 11:46:30|1355.12||1355.12||1355.12||1355.12||8
1735818460000|2025-01-02 11:47:40||1353.37||1353.37||1353.37||1353.37|0
1735818470000|2025-01-02 11:47:50||1353.12||1353.37||1353.37||1353.12|0
1735818480000|2025-01-02 11:48:00||1353.12||1353.12||1353.12||1353.12|0
1735818500000|2025-01-02 11:48:20||1353.37||1353.37||1353.37||1353.37|0
1735818530000|2025-01-02 11:48:50||1353.12||1353.12||1353.12||1353.12|0
1735818560000|2025-01-02 11:49:20||1353.37||1353.37||1353.37||1353.37|0
1735818620000|2025-01-02 11:50:20||1353.12||1353.37||1353.37||1353.12|0
1735818630000|2025-01-02 11:50:30||1353.12||1353.37||1353.37||1353.12|0
1735818680000|2025-01-02 11:51:20||1353.62||1353.62||1353.62||1353.37|0
1735818690000|2025-01-02 11:51:30|1355.37|1353.87|1355.37|1353.87|1355.37|1353.87|1355.37|1353.87|0
1735818700000|2025-01-02 11:51:40||1353.62||1353.62||1353.87||1353.62|0
1735818720000|2025-01-02 11:52:00||1353.37||1353.62||1353.62||1353.37|0
1735818740000|2025-01-02 11:52:20||1353.37||1353.37||1353.37||1353.37|0
1735818760000|2025-01-02 11:52:40|1355.62|1353.62|1355.62|1353.87|1355.62|1353.87|1355.62|1353.62|0
1735818780000|2025-01-02 11:53:00||1353.62||1353.62||1353.87||1353.62|0
1735818790000|2025-01-02 11:53:10||1353.87||1353.62||1353.87||1353.62|0
1735818820000|2025-01-02 11:53:40||1353.87||1353.87||1353.87||1353.87|0
1735818830000|2025-01-02 11:53:50||1353.62||1353.87||1353.87||1353.62|0
1735818900000|2025-01-02 11:55:00||1354.12||1354.12||1354.12||1354.12|0
1735818930000|2025-01-02 11:55:30||1353.87||1354.12||1354.12||1353.87|0
1735818950000|2025-01-02 11:55:50||1353.87||1354.12||1354.12||1353.87|0
1735818960000|2025-01-02 11:56:00||1353.87||1353.87||1353.87||1353.87|0
1735818990000|2025-01-02 11:56:30||1354.12||1354.12||1354.12||1354.12|0
1735819080000|2025-01-02 11:58:00|1355.87||1355.87||1355.87||1355.87||0
1735819100000|2025-01-02 11:58:20||1354.37||1354.12||1354.37||1354.12|0
1735819110000|2025-01-02 11:58:30||1354.37||1354.37||1354.37||1354.37|0
1735819130000|2025-01-02 11:58:50||1354.12||1354.12||1354.12||1354.12|0
1735819230000|2025-01-02 12:00:30||1354.37||1354.12||1354.37||1354.12|0
1735819240000|2025-01-02 12:00:40||1354.37||1354.12||1354.37||1354.12|0
1735819250000|2025-01-02 12:00:50||1354.37||1354.37||1354.37||1354.12|0
1735819260000|2025-01-02 12:01:00||1354.12||1354.12||1354.12||1354.12|0
1735819280000|2025-01-02 12:01:20||1354.37||1354.37||1354.37||1354.12|0
1735819350000|2025-01-02 12:02:30||1354.62||1354.37||1354.62||1354.37|0
1735819360000|2025-01-02 12:02:40||1354.12||1354.12||1354.12||1354.12|0
1735819370000|2025-01-02 12:02:50||1354.37||1354.37||1354.37||1354.12|0
1735819400000|2025-01-02 12:03:20||1354.12||1354.12||1354.37||1354.12|0
1735819410000|2025-01-02 12:03:30||1354.37||1354.12||1354.37||1354.12|0
1735819420000|2025-01-02 12:03:40||1354.37||1354.37||1354.37||1354.37|0
1735819430000|2025-01-02 12:03:50||1354.12||1354.12||1354.37||1354.12|0
1735819440000|2025-01-02 12:04:00||1354.37||1354.37||1354.37||1354.37|0
1735819450000|2025-01-02 12:04:10||1354.12||1354.37||1354.37||1354.12|0
1735819460000|2025-01-02 12:04:20||1354.12||1354.12||1354.12||1354.12|0
1735819480000|2025-01-02 12:04:40||1354.37||1354.12||1354.37||1354.12|0
1735819530000|2025-01-02 12:05:30|1355.62||1355.62||1355.62||1355.62||0
1735819570000|2025-01-02 12:06:10||1353.87||1354.12||1354.12||1353.87|0
1735819590000|2025-01-02 12:06:30||1353.87||1353.87||1354.12||1353.87|0
1735819670000|2025-01-02 12:07:50||1354.12||1354.12||1354.12||1354.12|0
1735819820000|2025-01-02 12:10:20||1354.37||1354.37||1354.37||1354.37|0
1735819830000|2025-01-02 12:10:30|1355.87||1355.87||1355.87||1355.87||0
1735819870000|2025-01-02 12:11:10||1354.12||1354.12||1354.12||1354.12|0
1735819880000|2025-01-02 12:11:20||1354.37||1354.37||1354.37||1354.12|0
1735819890000|2025-01-02 12:11:30||1354.12||1354.12||1354.12||1354.12|0
1735819900000|2025-01-02 12:11:40||1354.37||1354.37||1354.37||1354.37|0
1735819940000|2025-01-02 12:12:20||1354.12||1354.12||1354.12||1354.12|0
1735820030000|2025-01-02 12:13:50||1354.37||1354.12||1354.37||1354.12|0
1735820080000|2025-01-02 12:14:40||1354.37||1354.37||1354.37||1354.37|0
1735820090000|2025-01-02 12:14:50||1354.12||1354.12||1354.12||1354.12|0
1735820100000|2025-01-02 12:15:00||1354.37||1354.12||1354.37||1354.12|0
1735820120000|2025-01-02 12:15:20||1354.37||1354.37||1354.37||1354.37|0
1735820130000|2025-01-02 12:15:30||1354.12||1354.12||1354.12||1354.12|0
1735820350000|2025-01-02 12:19:10|1355.62|1353.87|1355.62|1353.87|1355.62|1354.12|1355.62|1353.87|0
1735820400000|2025-01-02 12:20:00||1354.12||1353.87||1354.12||1353.87|0
1735820410000|2025-01-02 12:20:10||1354.12||1353.87||1354.12||1353.87|0
1735820420000|2025-01-02 12:20:20||1354.12||1354.12||1354.12||1354.12|0
1735820450000|2025-01-02 12:20:50||1353.87||1353.87||1353.87||1353.87|0
1735820460000|2025-01-02 12:21:00||1353.62||1353.87||1353.87||1353.62|0
1735820470000|2025-01-02 12:21:10|1355.37|1353.62|1354.37|1352.62|1355.37|1353.62|1354.37|1352.37|0
1735820480000|2025-01-02 12:21:20||1352.87||1352.87||1352.87||1352.87|0
1735820490000|2025-01-02 12:21:30|1354.62|1352.62|1354.62|1353.12|1354.62|1353.12|1354.62|1352.62|0
1735820500000|2025-01-02 12:21:40||1353.37||1353.37||1353.37||1353.37|0
1735820510000|2025-01-02 12:21:50|1354.87||1354.87||1354.87||1354.87||0
1735820520000|2025-01-02 12:22:00||1353.12||1353.37||1353.37||1353.12|0
1735820540000|2025-01-02 12:22:20|1355.12|1353.62|1355.12|1353.62|1355.12|1353.62|1355.12|1353.62|0
1735820550000|2025-01-02 12:22:30|1355.37||1355.37||1355.37||1355.37||0
1735820560000|2025-01-02 12:22:40|1355.62|1353.87|1355.62|1353.87|1355.62|1354.12|1355.62|1353.87|0
1735820590000|2025-01-02 12:23:10||1354.12||1354.12||1354.12||1354.12|0
1735820600000|2025-01-02 12:23:20||1353.87||1354.12||1354.12||1353.87|0
1735820700000|2025-01-02 12:25:00|1355.87|1354.37|1355.87|1354.37|1355.87|1354.37|1355.87|1354.37|0
1735820720000|2025-01-02 12:25:20||1354.62||1354.62||1354.62||1354.62|0
1735820730000|2025-01-02 12:25:30||1354.37||1354.62||1354.62||1354.37|0
1735820740000|2025-01-02 12:25:40||1354.37||1354.62||1354.62||1354.37|0
1735820760000|2025-01-02 12:26:00|1356.12||1356.12||1356.12||1356.12||0
1735820790000|2025-01-02 12:26:30||1354.37||1354.37||1354.37||1354.37|0
1735820800000|2025-01-02 12:26:40||1354.62||1354.62||1354.62||1354.62|0
1735820810000|2025-01-02 12:26:50||1354.37||1354.37||1354.37||1354.37|0
1735820820000|2025-01-02 12:27:00||1354.62||1354.62||1354.62||1354.62|0
1735820860000|2025-01-02 12:27:40||1354.87||1354.87||1354.87||1354.62|0
1735820900000|2025-01-02 12:28:20|1356.37||1356.37||1356.37||1356.37||0
1735820910000|2025-01-02 12:28:30||1355.12||1355.12||1355.12||1354.87|0
1735820960000|2025-01-02 12:29:20||1354.87||1354.87||1354.87||1354.87|0
1735821000000|2025-01-02 12:30:00||1355.12||1355.12||1355.12||1355.12|0
1735821020000|2025-01-02 12:30:20||1354.87||1354.87||1354.87||1354.87|0
1735821030000|2025-01-02 12:30:30|1356.12|1354.62|1356.12|1354.62|1356.12|1354.62|1356.12|1354.62|0
1735821040000|2025-01-02 12:30:40||1354.87||1354.62||1354.87||1354.62|0
1735821060000|2025-01-02 12:31:00|1356.37|1354.87|1356.37|1354.62|1356.37|1354.87|1356.37|1354.62|0
1735821070000|2025-01-02 12:31:10||1354.87||1354.62||1354.87||1354.62|0
1735821090000|2025-01-02 12:31:30|1356.12||1356.12||1356.12||1356.12||0
1735821160000|2025-01-02 12:32:40||1354.87||1354.87||1354.87||1354.87|0
1735821170000|2025-01-02 12:32:50|1356.37||1356.37||1356.37||1356.37||0
1735821250000|2025-01-02 12:34:10||1355.12||1355.12||1355.12||1355.12|0
1735821270000|2025-01-02 12:34:30||1354.87||1354.87||1354.87||1354.87|0
1735821380000|2025-01-02 12:36:20||1355.12||1354.87||1355.12||1354.87|0
1735821390000|2025-01-02 12:36:30||1355.12||1354.87||1355.12||1354.87|0
1735821410000|2025-01-02 12:36:50||1355.12||1354.87||1355.12||1354.87|0
1735821500000|2025-01-02 12:38:20||1354.62||1354.87||1354.87||1354.62|0
1735821550000|2025-01-02 12:39:10||1354.62||1354.62||1354.62||1354.62|0
1735821560000|2025-01-02 12:39:20||1354.87||1354.87||1354.87||1354.87|0
1735821580000|2025-01-02 12:39:40||1354.62||1354.62||1354.62||1354.62|0
1735821590000|2025-01-02 12:39:50||1354.87||1354.62||1354.87||1354.62|0
1735821610000|2025-01-02 12:40:10||1354.87||1354.87||1354.87||1354.87|0
1735821650000|2025-01-02 12:40:50||1354.62||1354.62||1354.62||1354.62|0
1735821660000|2025-01-02 12:41:00|1356.12||1356.12||1356.12||1356.12||0
1735821670000|2025-01-02 12:41:10||1354.37||1354.37||1354.37||1354.37|0
1735821710000|2025-01-02 12:41:50||1354.62||1354.12||1354.62||1354.12|0
1735821720000|2025-01-02 12:42:00||1354.37||1354.37||1354.37||1354.37|0
1735821800000|2025-01-02 12:43:20||1354.12||1354.12||1354.12||1354.12|0
1735821990000|2025-01-02 12:46:30||1354.37||1354.37||1354.37||1354.37|0
1735822000000|2025-01-02 12:46:40||1354.12||1354.37||1354.37||1354.12|0
1735822050000|2025-01-02 12:47:30||1354.62||1354.62||1354.62||1354.62|0
1735822110000|2025-01-02 12:48:30||1354.37||1354.37||1354.37||1354.37|0
1735822120000|2025-01-02 12:48:40||1354.62||1354.62||1354.62||1354.62|0
1735822270000|2025-01-02 12:51:10|1356.87||1356.62||1356.87||1356.62||0
1735822350000|2025-01-02 12:52:30||1354.37||1354.62||1354.62||1354.37|0
1735822510000|2025-01-02 12:55:10||1354.87||1354.87||1354.87||1354.87|0
1735822530000|2025-01-02 12:55:30||1354.62||1354.62||1354.62||1354.62|0
1735822540000|2025-01-02 12:55:40||1354.87||1355.12||1355.12||1354.87|0
1735822580000|2025-01-02 12:56:20|1356.87|1355.37|1356.87|1355.37|1356.87|1355.37|1356.87|1355.37|0
1735822630000|2025-01-02 12:57:10||1355.62||1355.62||1355.62||1355.62|0
1735822640000|2025-01-02 12:57:20|1357.12||1357.12||1357.12||1357.12||0
1735822650000|2025-01-02 12:57:30|1357.37|1355.87|1357.37|1355.87|1357.37|1355.87|1357.37|1355.62|0
1735822670000|2025-01-02 12:57:50|1357.12|1355.62|1357.12|1355.62|1357.12|1355.62|1357.12|1355.62|0
1735822680000|2025-01-02 12:58:00|1357.37|1355.87|1357.37|1355.87|1357.37|1355.87|1357.37|1355.87|0
1735822710000|2025-01-02 12:58:30||1355.62||1355.87||1355.87||1355.62|0
1735822790000|2025-01-02 12:59:50||1356.12||1356.12||1356.12||1356.12|0
1735822800000|2025-01-02 13:00:00||1355.87||1355.87||1356.12||1355.87|0
1735822810000|2025-01-02 13:00:10||1356.12||1355.87||1356.12||1355.87|0
1735822830000|2025-01-02 13:00:30||1356.12||1356.12||1356.12||1356.12|0
1735822840000|2025-01-02 13:00:40||1355.87||1356.12||1356.12||1355.87|0
1735822850000|2025-01-02 13:00:50||1355.87||1355.87||1355.87||1355.87|0
1735822860000|2025-01-02 13:01:00|1357.62|1356.12|1357.62|1356.12|1357.62|1356.12|1357.62|1356.12|0
1735822870000|2025-01-02 13:01:10||1355.87||1355.87||1355.87||1355.87|0
1735822880000|2025-01-02 13:01:20|1357.37|1356.12|1357.37|1355.62|1357.37|1356.12|1357.37|1355.62|0
1735822910000|2025-01-02 13:01:50|1357.62|1357.12|1358.87|1357.12|1359.12|1357.62|1357.62|1357.12|0
1735822920000|2025-01-02 13:02:00||1356.87||1356.87||1357.12||1356.87|0
1735822930000|2025-01-02 13:02:10||1356.62||1356.87||1356.87||1356.62|0
1735822940000|2025-01-02 13:02:20||1356.62||1356.62||1356.62||1356.62|0
1735822950000|2025-01-02 13:02:30||1356.87||1356.87||1356.87||1356.87|0
1735822970000|2025-01-02 13:02:50||1357.12||1356.87||1357.12||1356.87|0
1735822980000|2025-01-02 13:03:00||1357.12||1357.12||1357.12||1357.12|0
1735822990000|2025-01-02 13:03:10||1356.87||1357.12||1357.12||1356.87|0
1735823000000|2025-01-02 13:03:20||1356.87||1356.87||1357.12||1356.87|0
1735823010000|2025-01-02 13:03:30||1357.12||1357.12||1357.12||1357.12|0
1735823020000|2025-01-02 13:03:40||1357.37||1357.37||1357.37||1357.37|0
1735823040000|2025-01-02 13:04:00||1357.62||1357.37||1357.62||1357.37|0
1735823050000|2025-01-02 13:04:10|1359.12|1357.87|1359.37|1358.12|1359.37|1358.12|1359.12|1357.87|0
1735823060000|2025-01-02 13:04:20|1359.62|1358.37|1359.87|1358.37|1359.87|1358.37|1359.62|1358.37|0
1735823070000|2025-01-02 13:04:30||1358.12||1358.37||1358.37||1358.12|0
1735823080000|2025-01-02 13:04:40||1358.12||1358.12||1358.12||1358.12|0
1735823100000|2025-01-02 13:05:00||1357.87||1358.12||1358.12||1357.62|10
1735823110000|2025-01-02 13:05:10||1357.87||1357.87||1357.87||1357.87|0
1735823120000|2025-01-02 13:05:20||1358.12||1358.12||1358.12||1357.87|0
1735823140000|2025-01-02 13:05:40|1359.62|1357.87|1359.62|1358.12|1359.62|1358.12|1359.62|1357.87|0
1735823150000|2025-01-02 13:05:50||1357.87||1357.87||1358.12||1357.87|0
1735823180000|2025-01-02 13:06:20||1358.12||1358.12||1358.12||1357.87|0
1735823220000|2025-01-02 13:07:00|1359.87|1358.37|1359.87|1358.37|1359.87|1358.37|1359.87|1358.37|0
1735823240000|2025-01-02 13:07:20|1360.12|1358.62|1360.12|1358.62|1360.12|1358.62|1360.12|1358.62|0
1735823250000|2025-01-02 13:07:30||1358.37||1358.37||1358.62||1358.37|0
1735823260000|2025-01-02 13:07:40|1359.87|1358.62|1359.87|1358.37|1359.87|1358.62|1359.87|1358.37|0
1735823320000|2025-01-02 13:08:40||1358.12||1358.12||1358.37||1358.12|0
1735823340000|2025-01-02 13:09:00|1360.12|1358.37|1360.12|1358.37|1360.12|1358.37|1360.12|1358.37|0
1735823350000|2025-01-02 13:09:10||1358.62||1358.62||1358.62||1358.62|0
1735823360000|2025-01-02 13:09:20||1358.87||1358.62||1358.87||1358.62|0
1735823370000|2025-01-02 13:09:30||1358.87||1358.62||1358.87||1358.62|0
1735823390000|2025-01-02 13:09:50|1360.37|1358.87|1360.37|1358.87|1360.37|1358.87|1360.37|1358.87|0
1735823400000|2025-01-02 13:10:00|1360.12|1358.62|1360.12|1358.62|1360.12|1358.62|1360.12|1358.62|0
1735823430000|2025-01-02 13:10:30|1360.37|1358.87|1360.37|1358.87|1360.37|1358.87|1360.37|1358.87|0
1735823460000|2025-01-02 13:11:00||1358.62||1358.62||1358.87||1358.62|0
1735823470000|2025-01-02 13:11:10||1358.87||1358.87||1358.87||1358.87|0
1735823490000|2025-01-02 13:11:30||1358.62||1358.62||1358.87||1358.62|0
1735823500000|2025-01-02 13:11:40||1358.87||1358.62||1358.87||1358.62|0
1735823520000|2025-01-02 13:12:00||1358.87||1358.87||1358.87||1358.87|0
1735823530000|2025-01-02 13:12:10||1358.62||1358.87||1358.87||1358.62|0
1735823540000|2025-01-02 13:12:20|1360.62|1359.12|1360.62|1359.12|1360.62|1359.12|1360.62|1359.12|0
1735823590000|2025-01-02 13:13:10||1358.87||1359.12||1359.12||1358.87|0
1735823600000|2025-01-02 13:13:20||1358.87||1358.87||1358.87||1358.87|0
1735823610000|2025-01-02 13:13:30||1359.12||1358.87||1359.12||1358.87|0
1735823630000|2025-01-02 13:13:50|1360.37||1360.37||1360.37||1360.37||0
1735823650000|2025-01-02 13:14:10||1358.62||1358.87||1358.87||1358.62|0
1735823680000|2025-01-02 13:14:40||1358.62||1358.62||1358.62||1358.62|0
1735823690000|2025-01-02 13:14:50||1358.87||1358.87||1358.87||1358.87|0
1735823710000|2025-01-02 13:15:10||1358.62||1358.62||1358.62||1358.62|0
1735823760000|2025-01-02 13:16:00||1358.87||1358.87||1358.87||1358.62|0
1735823770000|2025-01-02 13:16:10||1358.62||1358.62||1358.87||1358.62|0
1735823780000|2025-01-02 13:16:20||1358.87||1358.87||1358.87||1358.87|0
1735823810000|2025-01-02 13:16:50||1358.62||1358.87||1358.87||1358.62|0
1735823820000|2025-01-02 13:17:00||1358.62||1358.62||1358.62||1358.62|0
1735823880000|2025-01-02 13:18:00||1358.37||1358.37||1358.62||1358.37|0
1735823890000|2025-01-02 13:18:10||1358.12||1358.12||1358.37||1358.12|0
1735823910000|2025-01-02 13:18:30||1358.37||1358.12||1358.37||1358.12|0
1735823970000|2025-01-02 13:19:30||1358.37||1358.37||1358.37||1358.37|0
1735823990000|2025-01-02 13:19:50||1358.62||1358.62||1358.62||1358.62|0
1735824000000|2025-01-02 13:20:00||1358.37||1358.62||1358.62||1358.37|0
1735824010000|2025-01-02 13:20:10||1358.37||1358.37||1358.37||1358.37|0
1735824040000|2025-01-02 13:20:40||1358.12||1358.12||1358.12||1358.12|0
1735824050000|2025-01-02 13:20:50|1360.12||1359.87||1360.12||1359.87||0
1735824060000|2025-01-02 13:21:00||1357.87||1357.87||1357.87||1357.87|0
1735824090000|2025-01-02 13:21:30||1357.62||1357.62||1357.62||1357.62|0
1735824100000|2025-01-02 13:21:40||1357.87||1357.87||1357.87||1357.87|0
1735824110000|2025-01-02 13:21:50||1357.62||1357.62||1357.87||1357.62|0
1735824130000|2025-01-02 13:22:10||1357.87||1357.62||1357.87||1357.62|0
1735824140000|2025-01-02 13:22:20||1357.87||1357.87||1357.87||1357.87|0
1735824150000|2025-01-02 13:22:30||1357.62||1357.62||1357.87||1357.62|0
1735824160000|2025-01-02 13:22:40||1357.87||1357.87||1357.87||1357.87|0
1735824170000|2025-01-02 13:22:50||1357.62||1357.62||1357.62||1357.62|0
1735824290000|2025-01-02 13:24:50||1357.87||1357.87||1357.87||1357.87|0
1735824310000|2025-01-02 13:25:10||1357.62||1357.62||1357.62||1357.62|0
1735824320000|2025-01-02 13:25:20||1357.87||1357.87||1357.87||1357.87|0
1735824340000|2025-01-02 13:25:40||1357.62||1357.62||1357.62||1357.62|0
1735824410000|2025-01-02 13:26:50|1359.62||1359.37||1359.62||1359.37||0
1735824420000|2025-01-02 13:27:00||1357.37||1357.37||1357.37||1357.37|0
1735824470000|2025-01-02 13:27:50||1357.62||1357.37||1357.62||1357.37|0
1735824480000|2025-01-02 13:28:00||1357.62||1357.62||1357.62||1357.62|0
1735824490000|2025-01-02 13:28:10||1357.37||1357.62||1357.62||1357.37|0
1735824540000|2025-01-02 13:29:00||1357.37||1357.37||1357.37||1357.37|0
1735824590000|2025-01-02 13:29:50|1359.62||1359.87||1359.87||1359.62||0
1735824600000|2025-01-02 13:30:00|1360.12|1357.62|1360.12|1357.62|1360.12|1357.62|1360.12|1357.62|0
1735824610000|2025-01-02 13:30:10|1359.87||1359.87||1359.87||1359.87||0
1735824630000|2025-01-02 13:30:30||1357.37||1357.62||1357.62||1357.37|0
1735824650000|2025-01-02 13:30:50||1357.37||1357.37||1357.37||1357.37|0
1735824680000|2025-01-02 13:31:20|1359.62||1359.37||1359.62||1359.37||0
1735824700000|2025-01-02 13:31:40||1357.12||1357.12||1357.12||1357.12|0
1735824740000|2025-01-02 13:32:20||1357.37||1357.37||1357.37||1357.37|0
1735824770000|2025-01-02 13:32:50||1357.62||1357.62||1357.62||1357.37|0
1735824780000|2025-01-02 13:33:00||1357.37||1357.37||1357.37||1357.37|0
1735824860000|2025-01-02 13:34:20||1357.12||1357.12||1357.12||1357.12|0
1735824940000|2025-01-02 13:35:40|1359.12||1358.87||1359.12||1358.87||0
1735824970000|2025-01-02 13:36:10||1356.87||1356.87||1357.12||1356.87|0
1735825010000|2025-01-02 13:36:50||1356.62||1356.87||1356.87||1356.62|0
1735825030000|2025-01-02 13:37:10||1357.12||1356.87||1357.12||1356.87|0
1735825050000|2025-01-02 13:37:30||1357.12||1357.12||1357.12||1357.12|0
1735825060000|2025-01-02 13:37:40||1356.87||1357.12||1357.12||1356.87|0
1735825070000|2025-01-02 13:37:50||1356.87||1356.87||1357.12||1356.87|0
1735825080000|2025-01-02 13:38:00||1357.12||1356.87||1357.12||1356.87|0
1735825090000|2025-01-02 13:38:10||1357.12||1357.12||1357.12||1356.87|0
1735825100000|2025-01-02 13:38:20||1356.87||1357.12||1357.12||1356.87|0
1735825110000|2025-01-02 13:38:30||1356.87||1357.12||1357.12||1356.87|0
1735825140000|2025-01-02 13:39:00||1356.87||1357.12||1357.12||1356.87|0
1735825160000|2025-01-02 13:39:20||1357.37||1357.12||1357.37||1357.12|0
1735825180000|2025-01-02 13:39:40||1357.37||1357.37||1357.37||1357.37|0
1735825190000|2025-01-02 13:39:50||1357.12||1357.12||1357.37||1357.12|0
1735825210000|2025-01-02 13:40:10||1357.37||1357.12||1357.37||1357.12|0
1735825220000|2025-01-02 13:40:20||1357.37||1357.37||1357.62||1357.37|0
1735825230000|2025-01-02 13:40:30||1357.62||1357.62||1357.62||1357.62|0
1735825260000|2025-01-02 13:41:00|1359.12|1357.37|1359.12|1357.62|1359.12|1357.62|1359.12|1357.37|0
1735825300000|2025-01-02 13:41:40|1359.37|1357.87|1359.37|1357.87|1359.37|1357.87|1359.37|1357.87|0
1735825320000|2025-01-02 13:42:00||1357.62||1357.87||1357.87||1357.62|0
1735825330000|2025-01-02 13:42:10||1357.62||1357.87||1357.87||1357.62|0
1735825400000|2025-01-02 13:43:20||1357.62||1357.87||1357.87||1357.62|0
1735825410000|2025-01-02 13:43:30||1357.62||1357.62||1357.87||1357.62|0
1735825450000|2025-01-02 13:44:10||1357.87||1357.87||1357.87||1357.87|0
1735825460000|2025-01-02 13:44:20||1357.62||1357.62||1357.87||1357.62|0
1735825510000|2025-01-02 13:45:10||1357.37||1357.37||1357.37||1357.37|0
1735825600000|2025-01-02 13:46:40||1357.12||1357.12||1357.12||1357.12|0
1735825620000|2025-01-02 13:47:00||1356.87||1356.87||1356.87||1356.87|0
1735825630000|2025-01-02 13:47:10||1357.12||1356.87||1357.12||1356.87|0
1735825670000|2025-01-02 13:47:50|1359.12|1356.62|1358.87|1356.62|1359.12|1356.62|1358.87|1356.62|0
1735825680000|2025-01-02 13:48:00||1356.87||1356.62||1356.87||1356.62|0
1735825700000|2025-01-02 13:48:20||1356.87||1356.87||1356.87||1356.87|0
1735825770000|2025-01-02 13:49:30||1357.12||1357.12||1357.12||1357.12|0
1735825780000|2025-01-02 13:49:40||1356.87||1356.87||1357.12||1356.87|0
1735825790000|2025-01-02 13:49:50||1357.12||1357.12||1357.12||1357.12|0
1735825800000|2025-01-02 13:50:00||1356.87||1357.12||1357.12||1356.87|0
1735825810000|2025-01-02 13:50:10||1356.87||1356.87||1356.87||1356.87|0
1735825820000|2025-01-02 13:50:20||1357.12||1357.12||1357.12||1356.87|0
1735825960000|2025-01-02 13:52:40||1357.37||1357.37||1357.37||1357.37|0
1735826040000|2025-01-02 13:54:00||1357.62||1357.62||1357.62||1357.62|0
1735826050000|2025-01-02 13:54:10|1359.12||1359.12||1359.12||1359.12||0
1735826110000|2025-01-02 13:55:10||1357.37||1357.37||1357.62||1357.37|0
1735826140000|2025-01-02 13:55:40|1358.87||1358.87||1358.87||1358.87||0
1735826160000|2025-01-02 13:56:00||1357.62||1357.62||1357.62||1357.62|0
1735826170000|2025-01-02 13:56:10||1357.37||1357.37||1357.62||1357.37|0
1735826180000|2025-01-02 13:56:20||1357.12||1357.37||1357.37||1357.12|0
1735826190000|2025-01-02 13:56:30||1357.12||1357.37||1357.37||1357.12|0
1735826200000|2025-01-02 13:56:40||1357.12||1357.12||1357.12||1357.12|0
1735826210000|2025-01-02 13:56:50||1357.37||1357.37||1357.37||1357.37|0
1735826230000|2025-01-02 13:57:10||1357.12||1357.12||1357.37||1357.12|0
1735826290000|2025-01-02 13:58:10||1357.37||1357.37||1357.37||1357.37|0
1735826320000|2025-01-02 13:58:40||1357.12||1357.12||1357.12||1357.12|0
1735826330000|2025-01-02 13:58:50||1357.37||1357.12||1357.37||1357.12|0
1735826340000|2025-01-02 13:59:00||1357.37||1357.37||1357.37||1357.12|0
1735826360000|2025-01-02 13:59:20||1357.12||1357.12||1357.12||1357.12|0
1735826370000|2025-01-02 13:59:30||1357.37||1357.37||1357.37||1357.12|0
1735826380000|2025-01-02 13:59:40||1357.12||1357.37||1357.37||1357.12|0
1735826420000|2025-01-02 14:00:20||1357.62||1357.37||1357.62||1357.37|0
1735826430000|2025-01-02 14:00:30||1357.12||1357.12||1357.12||1357.12|0
1735826440000|2025-01-02 14:00:40||1357.37||1357.12||1357.37||1357.12|0
1735826460000|2025-01-02 14:01:00||1357.37||1357.12||1357.37||1357.12|0
1735826470000|2025-01-02 14:01:10||1357.37||1357.12||1357.37||1357.12|0
1735826480000|2025-01-02 14:01:20||1357.37||1357.12||1357.37||1357.12|0
1735826490000|2025-01-02 14:01:30||1356.87||1356.87||1357.12||1356.87|0
1735826500000|2025-01-02 14:01:40||1356.62||1356.62||1356.87||1356.62|0
1735826510000|2025-01-02 14:01:50|1358.37|1356.37|1358.37|1356.37|1358.37|1356.62|1358.37|1356.37|0
1735826520000|2025-01-02 14:02:00||1356.12||1355.87||1356.12||1355.87|0
1735826530000|2025-01-02 14:02:10||1356.12||1356.12||1356.12||1355.87|0
1735826580000|2025-01-02 14:03:00||1356.37||1356.12||1356.37||1356.12|0
1735826590000|2025-01-02 14:03:10||1356.37||1356.12||1356.37||1356.12|0
1735826610000|2025-01-02 14:03:30|1358.12|1355.87|1357.87|1356.12|1358.12|1356.12|1357.87|1355.87|0
1735826650000|2025-01-02 14:04:10||1356.37||1356.12||1356.37||1356.12|0
1735826670000|2025-01-02 14:04:30||1356.37||1356.12||1356.37||1356.12|0
1735826680000|2025-01-02 14:04:40||1356.37||1356.62||1356.62||1356.37|0
1735826690000|2025-01-02 14:04:50|1358.12||1358.12||1358.12||1358.12||0
1735826720000|2025-01-02 14:05:20|1358.37|1356.87|1358.37|1356.87|1358.37|1356.87|1358.37|1356.87|0
1735826780000|2025-01-02 14:06:20||1357.12||1357.12||1357.12||1356.87|0
1735826830000|2025-01-02 14:07:10|1358.62||1358.62||1358.62||1358.62||0
1735826940000|2025-01-02 14:09:00||1356.87||1356.87||1356.87||1356.87|0
1735826950000|2025-01-02 14:09:10|1358.37|1356.62|1358.37|1356.62|1358.37|1356.62|1358.37|1356.62|0
1735826970000|2025-01-02 14:09:30||1356.87||1356.62||1356.87||1356.62|0
1735826980000|2025-01-02 14:09:40||1356.87||1357.12||1357.12||1356.87|0
1735826990000|2025-01-02 14:09:50||1356.87||1357.12||1357.12||1356.87|0
1735827000000|2025-01-02 14:10:00||1356.87||1356.87||1356.87||1356.87|0
1735827050000|2025-01-02 14:10:50||1357.12||1357.12||1357.12||1356.87|0
1735827060000|2025-01-02 14:11:00|1358.62||1358.62||1358.62||1358.62||0
1735827110000|2025-01-02 14:11:50||1357.37||1357.37||1357.37||1357.37|0
1735827120000|2025-01-02 14:12:00|1358.87||1358.87||1358.87||1358.87||0
1735827150000|2025-01-02 14:12:30||1357.62||1357.62||1357.62||1357.62|0
1735827170000|2025-01-02 14:12:50|1359.12||1359.12||1359.12||1359.12||0
1735827240000|2025-01-02 14:14:00|1359.37|1357.87|1359.37|1357.87|1359.37|1357.87|1359.37|1357.62|0
1735827250000|2025-01-02 14:14:10||1357.62||1357.62||1357.62||1357.62|0
1735827270000|2025-01-02 14:14:30||1357.87||1357.62||1357.87||1357.62|0
1735827300000|2025-01-02 14:15:00||1357.87||1357.62||1357.87||1357.62|0
1735827360000|2025-01-02 14:16:00||1357.87||1357.62||1357.87||1357.62|0
1735827370000|2025-01-02 14:16:10||1357.87||1357.87||1357.87||1357.87|0
1735827380000|2025-01-02 14:16:20||1357.62||1357.62||1357.62||1357.62|0
1735827480000|2025-01-02 14:18:00||1357.37||1357.37||1357.37||1357.37|0
1735827500000|2025-01-02 14:18:20||1357.62||1357.62||1357.62||1357.62|0
1735827550000|2025-01-02 14:19:10||1357.37||1357.37||1357.37||1357.37|0
1735827560000|2025-01-02 14:19:20||1357.62||1357.37||1357.62||1357.37|0
1735827580000|2025-01-02 14:19:40||1357.62||1357.37||1357.62||1357.37|0
1735827590000|2025-01-02 14:19:50||1357.62||1357.62||1357.62||1357.62|0
1735827610000|2025-01-02 14:20:10||1357.37||1357.37||1357.37||1357.37|0
1735827620000|2025-01-02 14:20:20||1357.12||1357.12||1357.12||1357.12|0
1735827670000|2025-01-02 14:21:10||1357.37||1357.62||1357.62||1357.37|0
1735827680000|2025-01-02 14:21:20||1357.37||1357.37||1357.37||1357.37|0
1735827740000|2025-01-02 14:22:20||1357.12||1357.12||1357.12||1357.12|0
1735827750000|2025-01-02 14:22:30||1356.87||1356.87||1356.87||1356.87|0
1735827770000|2025-01-02 14:22:50|1359.12||1358.87||1359.12||1358.87||0
1735827780000|2025-01-02 14:23:00||1356.62||1356.87||1356.87||1356.62|0
1735827800000|2025-01-02 14:23:20||1356.62||1356.87||1356.87||1356.62|0
1735827810000|2025-01-02 14:23:30||1356.62||1356.87||1356.87||1356.62|0
1735827830000|2025-01-02 14:23:50||1356.62||1356.87||1356.87||1356.62|0
1735827840000|2025-01-02 14:24:00||1356.62||1356.87||1356.87||1356.62|0
1735827850000|2025-01-02 14:24:10||1356.62||1357.12||1357.12||1356.62|0
1735827860000|2025-01-02 14:24:20||1356.87||1356.87||1356.87||1356.87|0
1735827870000|2025-01-02 14:24:30||1357.12||1356.87||1357.12||1356.87|0
1735827880000|2025-01-02 14:24:40||1357.12||1357.12||1357.12||1357.12|0
1735827890000|2025-01-02 14:24:50||1356.87||1357.12||1357.12||1356.87|0
1735827900000|2025-01-02 14:25:00||1356.87||1356.87||1356.87||1356.62|0
1735827910000|2025-01-02 14:25:10||1356.62||1356.87||1356.87||1356.62|0
1735827940000|2025-01-02 14:25:40||1356.62||1356.62||1356.62||1356.62|0
1735827950000|2025-01-02 14:25:50||1356.87||1356.87||1356.87||1356.62|0
1735827960000|2025-01-02 14:26:00||1357.12||1357.12||1357.12||1357.12|0
1735828020000|2025-01-02 14:27:00|1358.62|1356.87|1358.87|1356.87|1358.87|1356.87|1358.37|1356.62|11
1735828030000|2025-01-02 14:27:10||1356.62||1356.62||1356.62||1356.62|0
1735828060000|2025-01-02 14:27:40|1358.12||1357.62||1358.12||1357.62||0
1735828070000|2025-01-02 14:27:50|1357.37||1357.87||1357.87||1357.37||5
1735828080000|2025-01-02 14:28:00|1357.37|1356.37|1358.37|1356.62|1358.37|1356.62|1357.12|1356.37|6
1735828120000|2025-01-02 14:28:40|1357.87|1356.87|1357.62|1356.87|1357.87|1356.87|1357.62|1356.87|0
1735828130000|2025-01-02 14:28:50||1356.62||1356.87||1356.87||1356.62|0
1735828140000|2025-01-02 14:29:00|1357.37|1356.62|1358.37|1356.37|1358.37|1356.62|1357.12|1356.37|11
1735828150000|2025-01-02 14:29:10||1356.62||1356.62||1356.62||1356.62|0
1735828170000|2025-01-02 14:29:30|1358.62||1357.87||1358.62||1357.87||0
1735828180000|2025-01-02 14:29:40|1357.62||1357.37||1357.62||1357.37||0
1735828190000|2025-01-02 14:29:50||1356.37||1356.62||1356.62||1356.37|0
1735828200000|2025-01-02 14:30:00|1357.12|1356.37|1357.87|1356.37|1358.12|1356.37|1357.12|1355.62|0
1735828210000|2025-01-02 14:30:10|1357.62|1356.12|1357.37|1356.37|1357.62|1356.37|1357.37|1356.12|0
1735828220000|2025-01-02 14:30:20|1357.12|1356.62|1358.37|1356.37|1358.37|1356.62|1357.12|1356.37|22
1735828230000|2025-01-02 14:30:30|1358.62|1356.62|1358.62|1356.62|1358.62|1356.62|1358.62|1356.62|0
1735828240000|2025-01-02 14:30:40||1356.87||1356.62||1356.87||1356.62|0
1735828260000|2025-01-02 14:31:00|1358.37|1356.87|1358.37|1356.37|1358.37|1356.87|1358.37|1356.37|0
1735828270000|2025-01-02 14:31:10||1356.12||1356.12||1356.12||1355.87|0
1735828290000|2025-01-02 14:31:30|1357.62||1357.62||1357.62||1357.62||0
1735828300000|2025-01-02 14:31:40|1357.12|1356.37|1357.12|1356.37|1357.12|1356.37|1357.12|1356.12|0
1735828310000|2025-01-02 14:31:50||1356.12||1356.12||1356.37||1356.12|0
1735828320000|2025-01-02 14:32:00|1356.87|1356.37|1358.12|1356.37|1358.12|1356.37|1356.87|1356.12|10
1735828330000|2025-01-02 14:32:10||1356.12||1356.37||1356.37||1356.12|0
1735828350000|2025-01-02 14:32:30|1357.62||1357.62||1357.62||1357.62||0
1735828360000|2025-01-02 14:32:40|1357.37||1357.37||1357.37||1357.37||0
1735828370000|2025-01-02 14:32:50|1357.12||1357.12||1357.12||1357.12||5
1735828380000|2025-01-02 14:33:00|1358.37|1356.62|1358.37|1356.37|1358.37|1356.62|1358.37|1356.37|5
1735828400000|2025-01-02 14:33:20||1356.62||1356.62||1356.62||1356.37|0
1735828410000|2025-01-02 14:33:30||1356.37||1356.62||1356.62||1356.37|0
1735828420000|2025-01-02 14:33:40|1358.62|1356.87|1358.37|1356.37|1358.62|1356.87|1358.37|1356.37|0
1735828430000|2025-01-02 14:33:50||1356.62||1356.62||1356.62||1356.37|0
1735828440000|2025-01-02 14:34:00|1358.62|1356.87|1358.62|1356.87|1358.62|1356.87|1358.62|1356.62|0
1735828450000|2025-01-02 14:34:10|1358.87||1358.87||1358.87||1358.87||0
1735828470000|2025-01-02 14:34:30|1359.12|1357.12|1359.12|1357.12|1359.12|1357.37|1359.12|1357.12|0
1735828480000|2025-01-02 14:34:40||1357.37||1357.37||1357.37||1357.12|0
1735828490000|2025-01-02 14:34:50||1357.12||1357.37||1357.37||1357.12|0
1735828500000|2025-01-02 14:35:00||1357.12||1357.12||1357.12||1357.12|0
1735828510000|2025-01-02 14:35:10|1359.37|1357.37|1359.37|1357.62|1359.37|1357.62|1359.37|1357.12|0
1735828520000|2025-01-02 14:35:20||1357.37||1357.37||1357.62||1357.37|0
1735828530000|2025-01-02 14:35:30||1357.62||1357.62||1357.62||1357.37|0
1735828540000|2025-01-02 14:35:40|1359.62|1357.37|1359.87|1357.87|1359.87|1357.87|1359.62|1357.37|0
1735828550000|2025-01-02 14:35:50||1358.12||1358.12||1358.12||1357.87|0
1735828560000|2025-01-02 14:36:00||1357.87||1358.12||1358.37||1357.87|0
1735828570000|2025-01-02 14:36:10|1360.12|1358.37|1360.12|1358.37|1360.12|1358.37|1360.12|1358.12|0
1735828590000|2025-01-02 14:36:30|1360.37|1358.62|1360.37|1358.62|1360.37|1358.62|1360.37|1358.62|0
1735828620000|2025-01-02 14:37:00||1358.37||1358.62||1358.62||1358.37|0
1735828640000|2025-01-02 14:37:20||1358.37||1358.62||1358.62||1358.37|0
1735828650000|2025-01-02 14:37:30||1358.87||1358.62||1358.87||1358.62|0
1735828670000|2025-01-02 14:37:50||1358.87||1358.87||1358.87||1358.87|0
1735828680000|2025-01-02 14:38:00|1360.62||1360.62||1360.62||1360.62||0
1735828690000|2025-01-02 14:38:10||1359.12||1359.12||1359.12||1358.87|0
1735828700000|2025-01-02 14:38:20||1358.87||1359.12||1359.12||1358.87|0
1735828710000|2025-01-02 14:38:30||1358.87||1358.87||1359.12||1358.87|0
1735828720000|2025-01-02 14:38:40|1360.37|1358.62|1360.37|1358.62|1360.37|1358.62|1360.37|1358.62|0
1735828730000|2025-01-02 14:38:50||1358.37||1358.37||1358.62||1358.37|0
1735828740000|2025-01-02 14:39:00||1358.62||1358.62||1358.62||1358.62|0
1735828790000|2025-01-02 14:39:50||1358.87||1358.62||1358.87||1358.62|0
1735828810000|2025-01-02 14:40:10||1358.37||1358.37||1358.37||1358.37|0
1735828830000|2025-01-02 14:40:30||1358.62||1358.62||1358.62||1358.37|0
1735828840000|2025-01-02 14:40:40||1358.87||1358.87||1358.87||1358.87|0
1735828860000|2025-01-02 14:41:00|1360.62|1359.12|1360.62|1359.37|1360.62|1359.37|1360.62|1359.12|0
1735828870000|2025-01-02 14:41:10||1359.12||1359.37||1359.37||1359.12|0
1735828880000|2025-01-02 14:41:20|1360.87|1359.12|1360.87|1359.37|1360.87|1359.37|1360.87|1359.12|0
1735828890000|2025-01-02 14:41:30|1361.12|1359.62|1361.12|1359.37|1361.12|1359.62|1361.12|1359.37|0
1735828900000|2025-01-02 14:41:40||1359.62||1359.62||1359.62||1359.37|0
1735828910000|2025-01-02 14:41:50||1359.37||1359.37||1359.62||1359.37|0
1735828920000|2025-01-02 14:42:00||1359.62||1359.62||1359.62||1359.62|0
1735828940000|2025-01-02 14:42:20||1359.37||1359.62||1359.62||1359.37|0
1735828950000|2025-01-02 14:42:30||1359.37||1359.37||1359.62||1359.37|0
1735828960000|2025-01-02 14:42:40||1359.62||1359.62||1359.62||1359.62|0
1735829070000|2025-01-02 14:44:30||1359.37||1359.37||1359.62||1359.37|0
1735829080000|2025-01-02 14:44:40||1359.62||1359.37||1359.62||1359.37|0
1735829090000|2025-01-02 14:44:50||1359.62||1359.62||1359.62||1359.62|0
1735829100000|2025-01-02 14:45:00|1361.37|1359.87|1361.62|1360.12|1361.62|1360.12|1361.37|1359.87|0
1735829110000|2025-01-02 14:45:10|1361.87|1360.37|1361.87|1360.37|1361.87|1360.37|1361.87|1360.37|0
1735829120000|2025-01-02 14:45:20||1360.12||1360.37||1360.37||1360.12|0
1735829130000|2025-01-02 14:45:30|1362.12|1360.62|1362.12|1360.62|1362.12|1360.62|1362.12|1360.62|0
1735829140000|2025-01-02 14:45:40|1362.37|1360.87|1362.37|1360.87|1362.37|1360.87|1362.37|1360.87|0
1735829150000|2025-01-02 14:45:50||1360.62||1360.87||1360.87||1360.62|0
1735829160000|2025-01-02 14:46:00|1362.62|1361.12|1362.87|1361.37|1362.87|1361.37|1362.62|1361.12|0
1735829170000|2025-01-02 14:46:10|1363.12|1361.12|1363.12|1361.37|1363.12|1361.37|1363.12|1361.12|0
1735829210000|2025-01-02 14:46:50|1362.87|1361.12|1362.87|1361.12|1362.87|1361.12|1362.87|1361.12|0
1735829220000|2025-01-02 14:47:00||1360.87||1361.12||1361.12||1360.87|0
1735829270000|2025-01-02 14:47:50||1360.87||1361.12||1361.12||1360.87|0
1735829290000|2025-01-02 14:48:10||1360.87||1360.87||1360.87||1360.87|0
1735829310000|2025-01-02 14:48:30||1360.62||1360.62||1360.62||1360.62|0
1735829360000|2025-01-02 14:49:20||1360.87||1360.87||1360.87||1360.87|0
1735829370000|2025-01-02 14:49:30||1361.12||1361.12||1361.12||1361.12|0
1735829390000|2025-01-02 14:49:50||1361.37||1361.37||1361.37||1361.37|0
1735829400000|2025-01-02 14:50:00|1363.12|1361.62|1362.87|1361.12|1363.12|1361.62|1362.87|1361.12|0
1735829420000|2025-01-02 14:50:20||1361.37||1361.37||1361.37||1361.37|0
1735829440000|2025-01-02 14:50:40|1363.12|1361.62|1363.12|1361.62|1363.12|1361.62|1363.12|1361.62|0
1735829450000|2025-01-02 14:50:50|1362.87|1361.37|1362.87|1361.37|1362.87|1361.37|1362.87|1361.37|0
1735829460000|2025-01-02 14:51:00||1361.12||1361.37||1361.37||1361.12|0
1735829480000|2025-01-02 14:51:20||1361.12||1360.87||1361.12||1360.87|0
1735829490000|2025-01-02 14:51:30||1360.62||1360.62||1360.62||1360.62|0
1735829500000|2025-01-02 14:51:40||1360.87||1360.87||1360.87||1360.62|0
1735829510000|2025-01-02 14:51:50||1360.62||1360.62||1360.62||1360.62|0
1735829520000|2025-01-02 14:52:00||1360.87||1360.87||1360.87||1360.87|0
1735829540000|2025-01-02 14:52:20||1361.12||1360.87||1361.12||1360.87|0
1735829550000|2025-01-02 14:52:30||1361.12||1361.12||1361.12||1361.12|0
1735829560000|2025-01-02 14:52:40||1360.87||1360.87||1360.87||1360.87|0
1735829570000|2025-01-02 14:52:50||1361.12||1361.12||1361.12||1361.12|0
1735829610000|2025-01-02 14:53:30||1361.37||1361.12||1361.37||1361.12|0
1735829620000|2025-01-02 14:53:40||1361.37||1361.37||1361.37||1361.12|0
1735829650000|2025-01-02 14:54:10||1361.62||1361.37||1361.62||1361.37|0
1735829660000|2025-01-02 14:54:20||1361.12||1361.12||1361.12||1361.12|0
1735829670000|2025-01-02 14:54:30||1361.37||1361.12||1361.37||1361.12|0
1735829680000|2025-01-02 14:54:40||1361.37||1361.37||1361.37||1361.37|0
1735829700000|2025-01-02 14:55:00||1361.12||1360.87||1361.12||1360.87|0
1735829710000|2025-01-02 14:55:10||1360.62||1360.62||1360.62||1360.62|0
1735829740000|2025-01-02 14:55:40|1362.37|1360.37|1362.37|1360.62|1362.37|1360.62|1362.37|1360.37|0
1735829770000|2025-01-02 14:56:10||1360.87||1360.87||1360.87||1360.62|0
1735829790000|2025-01-02 14:56:30||1360.62||1360.62||1360.87||1360.62|0
1735829800000|2025-01-02 14:56:40||1360.37||1360.37||1360.62||1360.37|0
1735829820000|2025-01-02 14:57:00||1360.12||1360.37||1360.37||1360.12|0
1735829830000|2025-01-02 14:57:10||1360.62||1360.62||1360.62||1360.62|0
1735829890000|2025-01-02 14:58:10||1360.87||1360.87||1360.87||1360.62|0
1735829900000|2025-01-02 14:58:20||1361.12||1360.87||1361.12||1360.87|0
1735829910000|2025-01-02 14:58:30||1361.12||1361.12||1361.12||1360.87|0
1735829920000|2025-01-02 14:58:40|1362.62||1362.62||1362.62||1362.62||0
1735829940000|2025-01-02 14:59:00||1360.87||1360.87||1360.87||1360.87|0
1735829950000|2025-01-02 14:59:10||1361.12||1361.12||1361.12||1361.12|0
1735829990000|2025-01-02 14:59:50|1362.87||1362.87||1362.87||1362.87||0
1735830000000|2025-01-02 15:00:00||1361.37||1361.62||1361.62||1361.12|0
1735830010000|2025-01-02 15:00:10||1361.37||1361.37||1361.62||1361.37|0
1735830030000|2025-01-02 15:00:30||1361.12||1361.37||1361.37||1361.12|0
1735830040000|2025-01-02 15:00:40||1361.62||1361.62||1361.62||1361.62|0
1735830050000|2025-01-02 15:00:50|1363.12||1363.12||1363.12||1363.12||0
1735830070000|2025-01-02 15:01:10|1363.37||1363.37||1363.37||1363.37||0
1735830080000|2025-01-02 15:01:20||1361.87||1361.62||1361.87||1361.62|0
1735830110000|2025-01-02 15:01:50||1361.87||1361.62||1361.87||1361.62|0
1735830120000|2025-01-02 15:02:00|1363.62|1361.87|1363.62|1362.12|1363.62|1362.12|1363.62|1361.87|0
1735830130000|2025-01-02 15:02:10||1361.87||1361.87||1362.12||1361.87|0
1735830140000|2025-01-02 15:02:20||1362.12||1362.12||1362.12||1362.12|0
1735830150000|2025-01-02 15:02:30|1363.87|1362.37|1363.87|1362.37|1363.87|1362.37|1363.87|1362.12|0
1735830160000|2025-01-02 15:02:40||1362.12||1362.12||1362.37||1362.12|0
1735830170000|2025-01-02 15:02:50||1362.37||1362.37||1362.37||1362.37|0
1735830180000|2025-01-02 15:03:00|1364.12|1362.62|1364.12|1362.62|1364.12|1362.62|1364.12|1362.62|0
1735830190000|2025-01-02 15:03:10||1362.37||1362.37||1362.37||1362.37|0
1735830200000|2025-01-02 15:03:20|1363.87|1362.62|1363.87|1362.62|1363.87|1362.62|1363.87|1362.62|0
1735830210000|2025-01-02 15:03:30||1362.37||1362.37||1362.62||1362.37|0
1735830230000|2025-01-02 15:03:50|1364.12|1362.62|1364.12|1362.62|1364.12|1362.62|1364.12|1362.62|0
1735830250000|2025-01-02 15:04:10||1362.37||1362.37||1362.37||1362.37|0
1735830280000|2025-01-02 15:04:40|1363.87|1362.62|1363.87|1362.37|1363.87|1362.62|1363.87|1362.12|10
1735830290000|2025-01-02 15:04:50||1361.87||1361.87||1361.87||1361.87|0
1735830300000|2025-01-02 15:05:00||1361.62||1361.62||1361.62||1361.62|2
1735830310000|2025-01-02 15:05:10||1361.37||1361.37||1361.37||1361.37|2
1735830320000|2025-01-02 15:05:20|1363.62|1361.62|1363.37|1361.37|1363.62|1361.62|1363.37|1361.12|1
1735830330000|2025-01-02 15:05:30||1361.62||1361.37||1361.62||1361.37|0
1735830350000|2025-01-02 15:05:50||1361.12||1361.12||1361.37||1361.12|0
1735830360000|2025-01-02 15:06:00||1361.37||1361.37||1361.37||1361.12|0
1735830370000|2025-01-02 15:06:10||1361.12||1361.37||1361.37||1361.12|0
1735830380000|2025-01-02 15:06:20||1361.12||1361.12||1361.12||1361.12|0
1735830390000|2025-01-02 15:06:30||1361.37||1361.12||1361.37||1361.12|0
1735830400000|2025-01-02 15:06:40||1361.37||1360.87||1361.37||1360.87|0
1735830410000|2025-01-02 15:06:50|1362.87|1360.62|1362.87|1360.62|1362.87|1360.62|1362.87|1360.62|0
1735830420000|2025-01-02 15:07:00||1360.87||1360.62||1360.87||1360.62|0
1735830430000|2025-01-02 15:07:10||1360.87||1360.62||1360.87||1360.62|0
1735830440000|2025-01-02 15:07:20|1362.62|1360.37|1362.37|1360.37|1362.62|1360.37|1362.37|1360.12|0
1735830490000|2025-01-02 15:08:10||1360.62||1360.62||1360.62||1360.62|0
1735830500000|2025-01-02 15:08:20|1362.62|1360.87|1362.62|1360.87|1362.62|1360.87|1362.62|1360.87|0
1735830510000|2025-01-02 15:08:30||1361.12||1360.87||1361.12||1360.87|0
1735830520000|2025-01-02 15:08:40||1361.12||1361.12||1361.12||1360.87|0
1735830530000|2025-01-02 15:08:50||1360.87||1361.12||1361.12||1360.87|0
1735830540000|2025-01-02 15:09:00|1362.87|1360.87|1362.87|1361.12|1362.87|1361.12|1362.87|1360.87|0
1735830570000|2025-01-02 15:09:30||1360.87||1360.87||1360.87||1360.87|0
1735830580000|2025-01-02 15:09:40||1361.12||1360.87||1361.12||1360.87|0
1735830590000|2025-01-02 15:09:50||1361.12||1361.12||1361.12||1361.12|0
1735830610000|2025-01-02 15:10:10||1360.87||1361.12||1361.12||1360.87|0
1735830630000|2025-01-02 15:10:30||1360.87||1360.87||1360.87||1360.87|0
1735830640000|2025-01-02 15:10:40||1361.12||1361.12||1361.12||1360.87|0
1735830650000|2025-01-02 15:10:50||1360.87||1361.12||1361.12||1360.87|0
1735830660000|2025-01-02 15:11:00||1360.87||1361.12||1361.12||1360.87|0
1735830670000|2025-01-02 15:11:10||1361.37||1361.37||1361.37||1361.37|0
1735830680000|2025-01-02 15:11:20||1361.12||1361.12||1361.37||1361.12|0
1735830690000|2025-01-02 15:11:30||1361.37||1361.37||1361.37||1361.37|0
1735830700000|2025-01-02 15:11:40||1361.12||1361.12||1361.37||1361.12|0
1735830720000|2025-01-02 15:12:00||1360.87||1361.12||1361.12||1360.87|0
1735830730000|2025-01-02 15:12:10||1360.87||1360.87||1360.87||1360.87|0
1735830750000|2025-01-02 15:12:30||1361.12||1361.12||1361.12||1361.12|0
1735830770000|2025-01-02 15:12:50||1360.87||1360.87||1361.12||1360.87|0
1735830780000|2025-01-02 15:13:00||1361.12||1360.87||1361.12||1360.87|0
1735830790000|2025-01-02 15:13:10||1361.12||1361.37||1361.37||1361.12|0
1735830810000|2025-01-02 15:13:30|1363.12|1361.62|1363.12|1361.62|1363.12|1361.62|1363.12|1361.62|0
1735830830000|2025-01-02 15:13:50|1363.37|1361.87|1363.37|1361.87|1363.37|1361.87|1363.37|1361.87|0
1735830840000|2025-01-02 15:14:00||1361.62||1361.62||1361.87||1361.62|0
1735830850000|2025-01-02 15:14:10||1361.87||1361.87||1361.87||1361.87|0
1735830860000|2025-01-02 15:14:20||1361.62||1361.62||1361.87||1361.62|0
1735830870000|2025-01-02 15:14:30||1361.87||1361.62||1361.87||1361.62|0
1735830880000|2025-01-02 15:14:40||1361.87||1361.87||1361.87||1361.87|0
1735830890000|2025-01-02 15:14:50||1361.62||1361.62||1361.62||1361.62|0
1735830900000|2025-01-02 15:15:00||1361.87||1361.62||1361.87||1361.62|0
1735830910000|2025-01-02 15:15:10||1361.87||1361.87||1361.87||1361.87|0
1735830920000|2025-01-02 15:15:20||1361.62||1361.62||1361.62||1361.62|0
1735830940000|2025-01-02 15:15:40||1361.87||1361.62||1361.87||1361.62|0
1735830960000|2025-01-02 15:16:00||1361.87||1361.87||1361.87||1361.87|0
1735830990000|2025-01-02 15:16:30||1362.12||1361.87||1362.12||1361.87|0
1735831010000|2025-01-02 15:16:50||1362.12||1361.87||1362.12||1361.87|0
1735831020000|2025-01-02 15:17:00||1361.62||1361.87||1361.87||1361.62|0
1735831030000|2025-01-02 15:17:10|1363.62|1362.12|1363.62|1362.12|1363.62|1362.12|1363.62|1362.12|0
1735831080000|2025-01-02 15:18:00|1363.87|1362.37|1363.87|1362.37|1363.87|1362.37|1363.87|1362.12|0
1735831090000|2025-01-02 15:18:10||1362.12||1362.37||1362.37||1362.12|0
1735831100000|2025-01-02 15:18:20||1362.62||1362.37||1362.62||1362.37|0
1735831110000|2025-01-02 15:18:30||1362.12||1362.12||1362.37||1362.12|0
1735831120000|2025-01-02 15:18:40||1362.37||1362.37||1362.37||1362.37|0
1735831130000|2025-01-02 15:18:50|1364.12|1362.62|1364.12|1362.37|1364.12|1362.62|1364.12|1362.37|0
1735831150000|2025-01-02 15:19:10|1364.37|1362.12|1364.37|1362.62|1364.37|1362.62|1364.37|1362.12|0
1735831160000|2025-01-02 15:19:20|1364.12|1362.37|1364.12|1362.62|1364.12|1362.62|1364.12|1362.37|0
1735831170000|2025-01-02 15:19:30||1362.37||1362.37||1362.62||1362.37|0
1735831190000|2025-01-02 15:19:50||1362.12||1362.12||1362.12||1362.12|0
1735891460000|2025-01-03 08:04:20|1364.02|1361.77|1364.02|1361.52|1364.02|1361.77|1364.02|1361.52|0
1735891470000|2025-01-03 08:04:30|1364.27||1363.77||1364.27||1363.77||21
1735891480000|2025-01-03 08:04:40||1361.77||1361.77||1361.77||1361.77|0
1735891490000|2025-01-03 08:04:50||1361.52||1361.52||1361.52||1361.52|0
1735891500000|2025-01-03 08:05:00||1361.27||1361.27||1361.27||1361.27|0
1735891520000|2025-01-03 08:05:20|1364.02|1361.52|1364.02|1361.52|1364.02|1361.52|1363.77|1361.52|20
1735891530000|2025-01-03 08:05:30|1363.77||1363.77||1363.77||1363.77||1
1735891540000|2025-01-03 08:05:40||1361.27||1361.27||1361.27||1361.27|0
1735891570000|2025-01-03 08:06:10|1363.52||1363.27||1363.52||1363.27||0
1735891590000|2025-01-03 08:06:30|1363.52|1361.52|1363.52|1361.52|1363.52|1361.52|1363.52|1361.52|0
1735891600000|2025-01-03 08:06:40|1363.77|1361.77|1364.02|1362.02|1364.02|1362.02|1363.77|1361.77|0
1735891630000|2025-01-03 08:07:10|1364.27||1364.52||1364.52||1364.27||0
1735891650000|2025-01-03 08:07:30||1362.27||1362.52||1362.52||1362.27|0
1735891670000|2025-01-03 08:07:50||1362.27||1362.02||1362.27||1362.02|0
1735891680000|2025-01-03 08:08:00|1364.27|1361.77|1364.02|1361.77|1364.27|1361.77|1364.02|1361.77|0
1735891700000|2025-01-03 08:08:20|1363.77|1361.52|1363.52|1361.27|1363.77|1361.52|1363.52|1361.27|0
1735891710000|2025-01-03 08:08:30|1363.27|1361.02|1363.27|1361.02|1363.27|1361.02|1363.27|1361.02|0
1735891730000|2025-01-03 08:08:50|1363.02|1361.27|1363.02|1361.02|1363.02|1361.27|1363.02|1361.02|0
1735891740000|2025-01-03 08:09:00|1363.27||1363.27||1363.27||1363.27||0
1735891750000|2025-01-03 08:09:10|1363.02|1360.77|1363.02|1360.77|1363.02|1360.77|1363.02|1360.77|0
1735891800000|2025-01-03 08:10:00|1362.77|1360.52|1362.27|1360.27|1362.77|1360.52|1362.27|1360.27|0
1735891810000|2025-01-03 08:10:10|1362.02|1360.02|1361.52|1359.52|1362.02|1360.02|1361.52|1359.52|0
1735891820000|2025-01-03 08:10:20||1359.27||1359.27||1359.52||1359.27|0
1735891860000|2025-01-03 08:11:00||1359.52||1359.52||1359.52||1359.52|0
1735891870000|2025-01-03 08:11:10||1359.27||1359.27||1359.27||1359.27|0
1735891890000|2025-01-03 08:11:30|1361.27|1359.02|1361.27|1359.02|1361.27|1359.02|1361.27|1359.02|0
1735891900000|2025-01-03 08:11:40||1359.27||1359.27||1359.27||1359.27|0
1735891910000|2025-01-03 08:11:50|1361.52||1361.27||1361.52||1361.27||0
1735891920000|2025-01-03 08:12:00|1361.02|1359.02|1361.02|1359.02|1361.02|1359.02|1361.02|1359.02|0
1735891940000|2025-01-03 08:12:20|1361.27|1359.27|1361.27|1359.27|1361.27|1359.27|1361.27|1359.27|0
1735891960000|2025-01-03 08:12:40|1361.02|1359.02|1361.27|1359.27|1361.27|1359.27|1361.02|1359.02|0
1735891980000|2025-01-03 08:13:00|1361.02|1359.02|1361.27|1359.27|1361.27|1359.27|1361.02|1359.02|0
1735891990000|2025-01-03 08:13:10||1359.02||1359.02||1359.02||1359.02|0
1735892000000|2025-01-03 08:13:20|1361.52|1359.27|1361.52|1359.27|1361.52|1359.27|1361.52|1359.27|0
1735892010000|2025-01-03 08:13:30|1361.77|1359.52|1361.77|1359.77|1361.77|1359.77|1361.77|1359.52|0
1735892030000|2025-01-03 08:13:50|1362.02||1362.02||1362.02||1362.02||0
1735892070000|2025-01-03 08:14:30|1362.27|1360.02|1362.27|1360.02|1362.27|1360.02|1362.27|1360.02|0
1735892080000|2025-01-03 08:14:40||1360.27||1360.27||1360.27||1360.27|0
1735892100000|2025-01-03 08:15:00|1362.52||1362.52||1362.52||1362.52||0
1735892110000|2025-01-03 08:15:10||1360.52||1360.52||1360.52||1360.52|0
1735892120000|2025-01-03 08:15:20|1362.77|1360.77|1363.02|1360.77|1363.02|1360.77|1362.77|1360.77|0
1735892150000|2025-01-03 08:15:50||1361.02||1361.02||1361.02||1361.02|0
1735892160000|2025-01-03 08:16:00||1360.77||1360.77||1360.77||1360.77|0
1735892170000|2025-01-03 08:16:10|1362.77||1362.77||1362.77||1362.77||0
1735892200000|2025-01-03 08:16:40||1360.52||1360.52||1360.52||1360.52|0
1735892220000|2025-01-03 08:17:00||1360.77||1360.77||1360.77||1360.77|0
1735892270000|2025-01-03 08:17:50||1360.52||1360.52||1360.52||1360.52|0
1735892280000|2025-01-03 08:18:00|1362.52||1362.52||1362.52||1362.52||0
1735892290000|2025-01-03 08:18:10|1362.27|1360.27|1362.27|1360.27|1362.27|1360.27|1362.27|1360.27|0
1735892300000|2025-01-03 08:18:20|1362.02|1360.02|1362.02|1360.02|1362.02|1360.02|1362.02|1360.02|0
1735892330000|2025-01-03 08:18:50||1359.77||1359.77||1359.77||1359.77|0
1735892370000|2025-01-03 08:19:30|1361.77||1361.77||1361.77||1361.77||0
1735892390000|2025-01-03 08:19:50|1362.02|1360.02|1362.27|1360.02|1362.27|1360.02|1362.02|1360.02|0
1735892400000|2025-01-03 08:20:00|1362.02||1362.02||1362.02||1362.02||0
1735892420000|2025-01-03 08:20:20||1359.77||1359.77||1359.77||1359.77|0
1735892430000|2025-01-03 08:20:30||1360.02||1360.02||1360.02||1360.02|0
1735892440000|2025-01-03 08:20:40|1361.77|1359.77|1361.77|1359.77|1361.77|1359.77|1361.77|1359.77|0
1735892450000|2025-01-03 08:20:50||1359.52||1359.52||1359.52||1359.52|0
1735892470000|2025-01-03 08:21:10|1361.52||1361.52||1361.52||1361.52||0
1735892510000|2025-01-03 08:21:50|1361.77||1361.77||1361.77||1361.77||0
1735892520000|2025-01-03 08:22:00||1359.77||1359.77||1359.77||1359.77|0
1735892530000|2025-01-03 08:22:10|1362.02||1362.02||1362.02||1362.02||0
1735892580000|2025-01-03 08:23:00|1361.77|1359.52|1361.77|1359.52|1361.77|1359.52|1361.77|1359.52|0
1735892600000|2025-01-03 08:23:20|1361.52|1359.27|1361.52|1359.27|1361.52|1359.27|1361.52|1359.27|0
1735892610000|2025-01-03 08:23:30|1361.27|1359.02|1361.02|1359.02|1361.27|1359.02|1361.02|1359.02|0
1735892620000|2025-01-03 08:23:40||1358.77||1358.77||1358.77||1358.77|0
1735892650000|2025-01-03 08:24:10|1361.27|1359.02|1361.27|1359.02|1361.27|1359.02|1361.27|1359.02|0
1735892670000|2025-01-03 08:24:30||1359.27||1359.27||1359.27||1359.27|0
1735892690000|2025-01-03 08:24:50||1359.02||1359.02||1359.02||1359.02|0
1735892700000|2025-01-03 08:25:00|1361.02||1361.27||1361.27||1361.02||0
1735892710000|2025-01-03 08:25:10||1359.27||1359.27||1359.27||1359.27|0
1735892720000|2025-01-03 08:25:20||1359.02||1359.02||1359.02||1359.02|0
1735892730000|2025-01-03 08:25:30|1361.02|1358.77|1361.02|1358.77|1361.02|1358.77|1361.02|1358.77|0
1735892740000|2025-01-03 08:25:40|1360.77||1360.77||1360.77||1360.77||0
1735892760000|2025-01-03 08:26:00|1361.02||1361.02||1361.02||1361.02||0
1735892770000|2025-01-03 08:26:10||1359.02||1359.02||1359.02||1359.02|0
1735892790000|2025-01-03 08:26:30|1361.27||1361.27||1361.27||1361.27||0
1735892800000|2025-01-03 08:26:40||1359.27||1359.02||1359.27||1359.02|0
1735892810000|2025-01-03 08:26:50||1359.27||1359.27||1359.27||1359.27|0
1735892840000|2025-01-03 08:27:20|1361.52|1359.52|1361.52|1359.52|1361.52|1359.52|1361.52|1359.52|0
1735892850000|2025-01-03 08:27:30||1359.27||1359.52||1359.52||1359.27|0
1735892860000|2025-01-03 08:27:40|1361.77|1359.77|1361.77|1359.77|1361.77|1359.77|1361.77|1359.77|0
1735892870000|2025-01-03 08:27:50|1361.52|1359.52|1361.52|1359.52|1361.52|1359.52|1361.52|1359.52|0
1735892880000|2025-01-03 08:28:00|1361.27|1359.27|1361.27|1359.27|1361.27|1359.27|1361.27|1359.27|0
1735892910000|2025-01-03 08:28:30||1359.02||1359.02||1359.02||1359.02|0
1735892930000|2025-01-03 08:28:50|1361.02|1358.77|1361.02|1358.77|1361.02|1358.77|1361.02|1358.77|0
1735892940000|2025-01-03 08:29:00|1360.77||1360.77||1360.77||1360.77||0
1735893020000|2025-01-03 08:30:20||1358.52||1358.52||1358.52||1358.52|0
1735893030000|2025-01-03 08:30:30|1360.52|1358.27|1360.52|1358.27|1360.52|1358.27|1360.52|1358.27|0
1735893040000|2025-01-03 08:30:40|1360.27||1360.27||1360.27||1360.27||0
1735893050000|2025-01-03 08:30:50||1358.02||1358.02||1358.02||1358.02|0
1735893090000|2025-01-03 08:31:30||1358.27||1358.02||1358.27||1358.02|0
1735893120000|2025-01-03 08:32:00|1360.02|1357.77|1359.77|1357.77|1360.02|1357.77|1359.77|1357.77|0
1735893130000|2025-01-03 08:32:10|1360.02||1360.02||1360.02||1360.02||0
1735893150000|2025-01-03 08:32:30|1359.77||1359.77||1359.77||1359.77||0
1735893160000|2025-01-03 08:32:40||1357.52||1357.52||1357.52||1357.52|0
1735893200000|2025-01-03 08:33:20|1359.27|1357.27|1359.27|1357.27|1359.27|1357.27|1359.27|1357.27|0
1735893210000|2025-01-03 08:33:30||1357.02||1357.02||1357.02||1357.02|0
1735893250000|2025-01-03 08:34:10||1356.77||1356.77||1356.77||1356.77|0
1735893270000|2025-01-03 08:34:30|1359.02|1357.02|1359.02|1357.02|1359.02|1357.02|1359.02|1357.02|0
1735893280000|2025-01-03 08:34:40|1359.27||1359.27||1359.27||1359.27||0
1735893330000|2025-01-03 08:35:30|1358.77|1356.77|1358.77|1356.77|1358.77|1356.77|1358.77|1356.77|0
1735893350000|2025-01-03 08:35:50|1359.02||1359.02||1359.02||1359.02||0
1735893370000|2025-01-03 08:36:10||1357.02||1357.02||1357.02||1357.02|0
1735893380000|2025-01-03 08:36:20||1356.77||1357.02||1357.02||1356.77|0
1735893520000|2025-01-03 08:38:40|1358.77|1356.77|1358.77|1356.77|1358.77|1356.77|1358.77|1356.77|0
1735893540000|2025-01-03 08:39:00||1356.52||1356.52||1356.52||1356.52|0
1735893550000|2025-01-03 08:39:10|1358.52||1358.52||1358.52||1358.52||0
1735893580000|2025-01-03 08:39:40|1358.27|1356.27|1358.27|1356.27|1358.27|1356.27|1358.27|1356.27|0
1735893610000|2025-01-03 08:40:10|1358.02|1356.02|1357.77|1355.77|1358.02|1356.02|1357.77|1355.77|0
1735893660000|2025-01-03 08:41:00||1355.52||1355.52||1355.52||1355.52|0
1735893670000|2025-01-03 08:41:10|1357.52|1355.27|1357.52|1355.27|1357.52|1355.27|1357.52|1355.27|0
1735893710000|2025-01-03 08:41:50||1355.52||1355.52||1355.52||1355.52|0
1735893720000|2025-01-03 08:42:00|1357.77||1357.77||1357.77||1357.77||0
1735893730000|2025-01-03 08:42:10||1355.77||1355.77||1355.77||1355.77|0
1735893740000|2025-01-03 08:42:20||1356.02||1355.77||1356.02||1355.77|0
1735893760000|2025-01-03 08:42:40|1358.02||1358.02||1358.02||1358.02||0
1735893770000|2025-01-03 08:42:50||1356.02||1356.02||1356.02||1355.77|0
1735893780000|2025-01-03 08:43:00||1355.77||1355.77||1355.77||1355.77|0
1735893810000|2025-01-03 08:43:30||1356.02||1356.02||1356.02||1356.02|0
1735893830000|2025-01-03 08:43:50|1358.27|1356.27|1358.27|1356.27|1358.27|1356.27|1358.27|1356.27|0
1735893920000|2025-01-03 08:45:20|||||||||2
1735894010000|2025-01-03 08:46:50||1356.52||1356.27||1356.52||1356.27|0
1735894060000|2025-01-03 08:47:40||1356.52||1356.27||1356.52||1356.27|0
1735894080000|2025-01-03 08:48:00||1356.52||1356.27||1356.52||1356.27|0
1735894090000|2025-01-03 08:48:10|1358.52|1356.52|1358.52|1356.27|1358.52|1356.52|1358.52|1356.27|0
1735894130000|2025-01-03 08:48:50|1358.27||1358.27||1358.27||1358.27||0
1735894140000|2025-01-03 08:49:00||1356.02||1356.02||1356.02||1356.02|0
1735894160000|2025-01-03 08:49:20|1358.02|1355.77|1358.02|1355.77|1358.02|1355.77|1358.02|1355.77|0
1735894180000|2025-01-03 08:49:40|1357.77||1357.77||1357.77||1357.77||0
1735894200000|2025-01-03 08:50:00||1356.02||1355.77||1356.02||1355.77|0
1735894210000|2025-01-03 08:50:10|1358.02|1356.02|1358.02|1356.02|1358.02|1356.02|1358.02|1355.77|0
1735894280000|2025-01-03 08:51:20|1357.77|1355.77|1357.77|1355.77|1357.77|1355.77|1357.77|1355.77|0
1735894290000|2025-01-03 08:51:30||1355.52||1355.52||1355.52||1355.52|0
1735894310000|2025-01-03 08:51:50||1355.27||1355.27||1355.27||1355.27|0
1735894320000|2025-01-03 08:52:00|1357.52||1357.27||1357.52||1357.27||0
1735894330000|2025-01-03 08:52:10||1355.02||1355.02||1355.02||1355.02|0
1735894340000|2025-01-03 08:52:20|1357.02|1354.77|1357.02|1354.77|1357.02|1354.77|1357.02|1354.77|0
1735894350000|2025-01-03 08:52:30|1356.77||1356.77||1356.77||1356.77||0
1735894450000|2025-01-03 08:54:10|1357.02||1357.02||1357.02||1357.02||0
1735894480000|2025-01-03 08:54:40|1356.77||1356.77||1356.77||1356.77||0
1735894580000|2025-01-03 08:56:20||1354.52||1354.52||1354.52||1354.52|0
1735894600000|2025-01-03 08:56:40||1354.77||1354.77||1354.77||1354.77|0
1735894610000|2025-01-03 08:56:50||1354.52||1354.52||1354.52||1354.52|0
1735894620000|2025-01-03 08:57:00||1354.77||1354.52||1354.77||1354.52|0
1735894720000|2025-01-03 08:58:40||1354.77||1354.77||1354.77||1354.52|0
1735894730000|2025-01-03 08:58:50||1355.02||1355.02||1355.02||1355.02|0
1735894740000|2025-01-03 08:59:00|1357.02|1354.77|1357.02|1355.02|1357.02|1355.02|1357.02|1354.77|0
1735894760000|2025-01-03 08:59:20|1357.27||1357.27||1357.27||1357.27||0
1735894780000|2025-01-03 08:59:40|1357.02|1354.77|1356.77|1354.77|1357.02|1354.77|1356.77|1354.77|0
1735894800000|2025-01-03 09:00:00|1357.02|1355.02|1357.02|1355.02|1357.02|1355.02|1357.02|1354.77|0
1735894820000|2025-01-03 09:00:20|1357.27||1357.27||1357.27||1357.27||0
1735894830000|2025-01-03 09:00:30||1355.27||1355.27||1355.27||1355.27|0
1735894840000|2025-01-03 09:00:40|1357.52|1355.52|1357.77|1355.77|1357.77|1355.77|1357.52|1355.27|0
1735894900000|2025-01-03 09:01:40||1356.02||1356.02||1356.02||1355.77|0
1735894910000|2025-01-03 09:01:50|1358.02||1358.02||1358.02||1358.02||0
1735894920000|2025-01-03 09:02:00|1358.27|1356.27|1358.27|1356.27|1358.27|1356.27|1358.27|1356.02|0
1735894940000|2025-01-03 09:02:20||1356.52||1356.27||1356.52||1356.27|0
1735894960000|2025-01-03 09:02:40||1356.52||1356.52||1356.52||1356.52|0
1735894970000|2025-01-03 09:02:50|1358.52|1356.27|1358.52|1356.27|1358.52|1356.52|1358.52|1356.27|0
1735894980000|2025-01-03 09:03:00||1356.52||1356.52||1356.52||1356.52|0
1735895030000|2025-01-03 09:03:50||1356.77||1356.77||1356.77||1356.52|0
1735895040000|2025-01-03 09:04:00|1358.77||1358.77||1358.77||1358.77||0
1735895050000|2025-01-03 09:04:10||1356.52||1356.77||1356.77||1356.52|0
1735895070000|2025-01-03 09:04:30||1356.52||1356.52||1356.52||1356.52|0
1735895080000|2025-01-03 09:04:40||1356.77||1356.77||1356.77||1356.77|0
1735895120000|2025-01-03 09:05:20||1356.52||1356.52||1356.52||1356.52|0
1735895200000|2025-01-03 09:06:40|1358.52|1356.27|1358.27|1356.27|1358.52|1356.27|1358.27|1356.27|0
1735895230000|2025-01-03 09:07:10|1358.52|1356.52|1358.52|1356.52|1358.52|1356.52|1358.52|1356.52|0
1735895260000|2025-01-03 09:07:40||1356.27||1356.27||1356.27||1356.27|0
1735895270000|2025-01-03 09:07:50||1356.52||1356.27||1356.52||1356.27|0
1735895290000|2025-01-03 09:08:10||1356.52||1356.52||1356.52||1356.52|0
1735895300000|2025-01-03 09:08:20|1358.77|1356.77|1358.77|1356.77|1358.77|1356.77|1358.77|1356.77|0
1735895310000|2025-01-03 09:08:30||1356.52||1356.77||1356.77||1356.52|0
1735895320000|2025-01-03 09:08:40||1356.52||1356.77||1356.77||1356.52|0
1735895330000|2025-01-03 09:08:50||1356.52||1356.77||1356.77||1356.52|0
1735895350000|2025-01-03 09:09:10||1356.52||1356.52||1356.77||1356.52|0
1735895360000|2025-01-03 09:09:20||1356.77||1356.77||1356.77||1356.77|0
1735895370000|2025-01-03 09:09:30||1356.52||1356.52||1356.52||1356.52|0
1735895420000|2025-01-03 09:10:20|1358.52|1356.27|1358.27|1356.27|1358.52|1356.27|1358.27|1356.27|0
1735895440000|2025-01-03 09:10:40|1358.52|1356.52|1358.52|1356.52|1358.52|1356.52|1358.52|1356.27|0
1735895490000|2025-01-03 09:11:30|1358.77|1356.27|1359.02|1356.52|1359.02|1356.52|1358.77|1356.27|0
1735895500000|2025-01-03 09:11:40||1356.77||1356.77||1356.77||1356.77|0
1735895510000|2025-01-03 09:11:50|1358.77|1356.52|1358.77|1356.52|1358.77|1356.52|1358.77|1356.52|0
1735895520000|2025-01-03 09:12:00|1359.02||1359.02||1359.02||1359.02||0
1735895530000|2025-01-03 09:12:10||1356.77||1356.77||1356.77||1356.77|0
1735895540000|2025-01-03 09:12:20|1359.27|1356.52|1359.27|1356.77|1359.27|1356.77|1359.27|1356.52|0
1735895550000|2025-01-03 09:12:30||1357.02||1357.02||1357.02||1356.77|0
1735895560000|2025-01-03 09:12:40||1356.77||1357.02||1357.02||1356.77|0
1735895570000|2025-01-03 09:12:50|1359.52|1356.77|1359.52|1357.27|1359.52|1357.27|1359.27|1356.77|0
1735895580000|2025-01-03 09:13:00|1359.27|1357.02|1359.27|1357.02|1359.27|1357.02|1359.27|1357.02|0
1735895590000|2025-01-03 09:13:10|1359.02||1359.27||1359.27||1359.02||0
1735895600000|2025-01-03 09:13:20|1359.02|1356.77|1359.02|1357.02|1359.27|1357.02|1359.02|1356.77|0
1735895610000|2025-01-03 09:13:30|1359.27|1356.77|1359.02|1356.77|1359.27|1356.77|1359.02|1356.77|0
1735895620000|2025-01-03 09:13:40|1358.77|1356.52|1358.77|1356.77|1358.77|1356.77|1358.77|1356.52|0
1735895630000|2025-01-03 09:13:50|1359.02|1356.52|1358.77|1356.52|1359.02|1356.52|1358.77|1356.52|0
1735895650000|2025-01-03 09:14:10|1359.02||1359.02||1359.02||1359.02||0
1735895660000|2025-01-03 09:14:20|1358.77|1356.77|1358.77|1356.77|1358.77|1356.77|1358.77|1356.77|0
1735895680000|2025-01-03 09:14:40||1356.52||1356.52||1356.52||1356.52|0
1735895710000|2025-01-03 09:15:10|1358.52|1356.27|1358.52|1356.52|1358.52|1356.52|1358.52|1356.27|0
1735895720000|2025-01-03 09:15:20||1356.77||1356.77||1356.77||1356.77|0
1735895730000|2025-01-03 09:15:30||1356.52||1356.52||1356.52||1356.52|0
1735895740000|2025-01-03 09:15:40||1356.27||1356.27||1356.27||1356.27|0
1735895760000|2025-01-03 09:16:00||1356.52||1356.27||1356.52||1356.27|0
1735895770000|2025-01-03 09:16:10||1356.52||1356.52||1356.52||1356.27|0
1735895780000|2025-01-03 09:16:20||1356.27||1356.52||1356.52||1356.27|0
1735895820000|2025-01-03 09:17:00||1356.27||1356.27||1356.27||1356.27|0
1735895840000|2025-01-03 09:17:20|1358.27||1358.27||1358.27||1358.27||0
1735895880000|2025-01-03 09:18:00|1358.52|1356.52|1358.52|1356.52|1358.52|1356.52|1358.52|1356.52|0
1735895930000|2025-01-03 09:18:50||1356.27||1356.27||1356.27||1356.27|0
1735895950000|2025-01-03 09:19:10|1358.27||1358.27||1358.27||1358.27||0
1735895970000|2025-01-03 09:19:30||1356.52||1356.27||1356.52||1356.27|0
1735895980000|2025-01-03 09:19:40||1356.52||1356.27||1356.52||1356.27|0
1735896000000|2025-01-03 09:20:00||1356.52||1356.27||1356.52||1356.27|0
1735896040000|2025-01-03 09:20:40||1356.52||1356.27||1356.52||1356.27|0
1735896050000|2025-01-03 09:20:50||1356.52||1356.27||1356.52||1356.27|0
1735896160000|2025-01-03 09:22:40||1356.52||1356.52||1356.52||1356.52|0
1735896170000|2025-01-03 09:22:50||1356.27||1356.27||1356.27||1356.27|0
1735896240000|2025-01-03 09:24:00||1356.52||1356.52||1356.52||1356.52|0
1735896260000|2025-01-03 09:24:20||1356.27||1356.27||1356.27||1356.27|0
1735896280000|2025-01-03 09:24:40||1356.52||1356.52||1356.52||1356.52|0
1735896360000|2025-01-03 09:26:00||1356.27||1356.27||1356.27||1356.27|0
1735896370000|2025-01-03 09:26:10||1356.52||1356.27||1356.52||1356.27|0
1735896390000|2025-01-03 09:26:30||1356.52||1356.52||1356.52||1356.52|0
1735896450000|2025-01-03 09:27:30||1356.77||1357.02||1357.02||1356.77|0
1735896470000|2025-01-03 09:27:50|1358.52|1356.77|1358.27|1356.77|1358.52|1356.77|1358.27|1356.77|0
1735896670000|2025-01-03 09:31:10||1356.52||1356.27||1356.52||1356.27|0
1735896700000|2025-01-03 09:31:40|1358.02||1357.77||1358.02||1357.77||0
1735896710000|2025-01-03 09:31:50||1356.02||1356.02||1356.02||1356.02|0
1735896720000|2025-01-03 09:32:00||1356.27||1356.27||1356.27||1356.27|0
1735896730000|2025-01-03 09:32:10||1356.02||1356.02||1356.02||1356.02|0
1735896760000|2025-01-03 09:32:40||1356.27||1356.27||1356.27||1356.27|0
1735896860000|2025-01-03 09:34:20|1358.02||1358.02||1358.02||1358.02||0
1735896870000|2025-01-03 09:34:30|1357.77||1357.77||1357.77||1357.77||0
1735897020000|2025-01-03 09:37:00||1356.02||1355.77||1356.02||1355.77|0
1735897050000|2025-01-03 09:37:30||1356.02||1356.02||1356.02||1356.02|0
1735897140000|2025-01-03 09:39:00||1355.77||1355.77||1355.77||1355.77|0
1735897150000|2025-01-03 09:39:10|1357.52||1357.27||1357.52||1357.27||0
1735897170000|2025-01-03 09:39:30||1355.52||1355.77||1355.77||1355.52|0
1735897350000|2025-01-03 09:42:30|1357.52||1357.27||1357.52||1357.27||0
1735897360000|2025-01-03 09:42:40||1355.52||1355.52||1355.52||1355.52|0
1735897430000|2025-01-03 09:43:50||1355.77||1355.77||1355.77||1355.77|0
1735897440000|2025-01-03 09:44:00||1355.52||1355.52||1355.52||1355.52|0
1735897470000|2025-01-03 09:44:30|1356.77|1355.27|1356.77|1355.02|1356.77|1355.27|1356.77|1355.02|0
1735897500000|2025-01-03 09:45:00||1355.27||1355.27||1355.27||1355.27|0
1735897580000|2025-01-03 09:46:20||1355.02||1355.02||1355.02||1355.02|0
1735897610000|2025-01-03 09:46:50||1355.27||1355.27||1355.27||1355.27|0
1735897850000|2025-01-03 09:50:50|1357.02||1357.02||1357.02||1357.02||0
1735897860000|2025-01-03 09:51:00||1355.52||1355.77||1355.77||1355.52|0
1735897960000|2025-01-03 09:52:40|1357.27||1357.27||1357.27||1357.27||0
1735897990000|2025-01-03 09:53:10|1357.52||1357.52||1357.52||1357.52||0
1735898030000|2025-01-03 09:53:50|1357.27||1357.27||1357.27||1357.27||0
1735898050000|2025-01-03 09:54:10|1357.52||1357.52||1357.52||1357.52||0
1735898090000|2025-01-03 09:54:50||1356.02||1356.27||1356.27||1356.02|0
1735898110000|2025-01-03 09:55:10||1356.02||1356.02||1356.02||1356.02|0
1735898140000|2025-01-03 09:55:40||1356.27||1356.27||1356.27||1356.27|0
1735898150000|2025-01-03 09:55:50|1357.77||1357.77||1357.77||1357.77||0
1735898170000|2025-01-03 09:56:10|1358.02||1358.02||1358.02||1358.02||0
1735898180000|2025-01-03 09:56:20|1357.77||1357.77||1357.77||1357.77||0
1735898240000|2025-01-03 09:57:20|1358.02||1358.02||1358.02||1358.02||0
1735898270000|2025-01-03 09:57:50||1356.52||1356.52||1356.52||1356.52|0
1735898310000|2025-01-03 09:58:30||1356.77||1356.77||1356.77||1356.77|0
1735898330000|2025-01-03 09:58:50|1358.27||1358.27||1358.27||1358.27||0
1735898360000|2025-01-03 09:59:20|1358.52||1358.52||1358.52||1358.52||0
1735898370000|2025-01-03 09:59:30||1357.02||1357.27||1357.27||1357.02|0
1735898380000|2025-01-03 09:59:40|1358.77||1358.77||1358.77||1358.77||0
1735898420000|2025-01-03 10:00:20||1357.02||1357.02||1357.02||1357.02|0
1735898470000|2025-01-03 10:01:10||1357.27||1357.27||1357.27||1357.27|0
1735898480000|2025-01-03 10:01:20||1357.02||1357.02||1357.02||1357.02|0
1735898490000|2025-01-03 10:01:30||1357.27||1357.27||1357.27||1357.27|0
1735898500000|2025-01-03 10:01:40||1357.02||1357.02||1357.02||1357.02|0
1735898530000|2025-01-03 10:02:10||1356.77||1356.77||1356.77||1356.77|0
1735898560000|2025-01-03 10:02:40|1358.52||1358.27||1358.52||1358.27||0
1735898660000|2025-01-03 10:04:20|1358.52||1358.52||1358.52||1358.52||0
1735898710000|2025-01-03 10:05:10|1358.77|1357.27|1358.77|1357.27|1358.77|1357.27|1358.77|1357.27|0
1735898800000|2025-01-03 10:06:40|1359.02||1359.02||1359.02||1359.02||0
1735898840000|2025-01-03 10:07:20||1357.52||1357.77||1357.77||1357.52|0
1735898870000|2025-01-03 10:07:50|1359.27||1359.27||1359.27||1359.27||0
1735898880000|2025-01-03 10:08:00|1359.02||1359.02||1359.02||1359.02||0
1735898890000|2025-01-03 10:08:10||1357.52||1357.52||1357.52||1357.52|0
1735898930000|2025-01-03 10:08:50||1357.27||1357.27||1357.27||1357.27|0
1735898990000|2025-01-03 10:09:50||1357.52||1357.52||1357.52||1357.52|0
1735899030000|2025-01-03 10:10:30||1357.27||1357.27||1357.27||1357.27|0
1735899150000|2025-01-03 10:12:30||1357.02||1357.02||1357.02||1357.02|0
1735899170000|2025-01-03 10:12:50||1357.27||1357.27||1357.27||1357.27|0
1735899300000|2025-01-03 10:15:00||1357.52||1357.52||1357.52||1357.52|0
1735899370000|2025-01-03 10:16:10||1357.77||1357.77||1357.77||1357.77|0
1735899520000|2025-01-03 10:18:40||1357.52||1357.52||1357.52||1357.52|0
1735899660000|2025-01-03 10:21:00||1357.27||1357.27||1357.27||1357.27|0
1735899740000|2025-01-03 10:22:20||1357.02||1357.02||1357.02||1357.02|0
1735899750000|2025-01-03 10:22:30|1358.77||1358.52||1358.77||1358.52||0
1735899790000|2025-01-03 10:23:10||1356.77||1356.77||1356.77||1356.77|0
1735899880000|2025-01-03 10:24:40||1357.02||1357.02||1357.02||1357.02|0
1735899890000|2025-01-03 10:24:50|1358.77|1357.27|1358.77|1357.27|1358.77|1357.27|1358.77|1357.27|0
1735899910000|2025-01-03 10:25:10|1359.02||1359.02||1359.02||1359.02||0
1735899920000|2025-01-03 10:25:20||1357.52||1357.77||1357.77||1357.52|0
1735899930000|2025-01-03 10:25:30|1359.27||1359.27||1359.27||1359.27||0
1735900000000|2025-01-03 10:26:40|1359.52||1359.52||1359.52||1359.52||0
1735900020000|2025-01-03 10:27:00||1358.02||1358.02||1358.02||1358.02|0
1735900030000|2025-01-03 10:27:10||1358.27||1358.27||1358.27||1358.27|0
1735900050000|2025-01-03 10:27:30|1359.77||1359.77||1359.77||1359.77||0
1735900080000|2025-01-03 10:28:00|1360.02||1360.02||1360.02||1360.02||0
1735900230000|2025-01-03 10:30:30||1358.52||1358.77||1358.77||1358.52|0
1735900300000|2025-01-03 10:31:40||1358.52||1358.52||1358.52||1358.52|0
1735900320000|2025-01-03 10:32:00||1358.77||1358.77||1358.77||1358.77|0
1735900330000|2025-01-03 10:32:10|1360.27||1360.27||1360.27||1360.27||0
1735900590000|2025-01-03 10:36:30|1360.52||1360.52||1360.52||1360.52||0
1735900600000|2025-01-03 10:36:40||1359.02||1359.27||1359.27||1359.02|0
1735900640000|2025-01-03 10:37:20||1359.02||1359.02||1359.02||1359.02|0
1735900650000|2025-01-03 10:37:30|1360.27||1360.52||1360.52||1360.27||0
1735900720000|2025-01-03 10:38:40|1360.27|1358.77|1360.27|1358.77|1360.27|1358.77|1360.27|1358.77|0
1735901010000|2025-01-03 10:43:30|1360.52||1360.52||1360.52||1360.52||0
1735901030000|2025-01-03 10:43:50||1359.02||1359.02||1359.02||1359.02|0
1735901070000|2025-01-03 10:44:30||1359.27||1359.27||1359.27||1359.27|0
1735901140000|2025-01-03 10:45:40||1359.02||1359.02||1359.02||1359.02|0
1735901170000|2025-01-03 10:46:10|1360.27||1360.27||1360.27||1360.27||0
1735901220000|2025-01-03 10:47:00||1358.77||1358.77||1358.77||1358.77|0
1735901390000|2025-01-03 10:49:50||1358.52||1358.52||1358.52||1358.52|0
1735901410000|2025-01-03 10:50:10||1358.77||1358.77||1358.77||1358.77|0
1735901430000|2025-01-03 10:50:30||1358.52||1358.52||1358.52||1358.52|0
1735901600000|2025-01-03 10:53:20||1358.77||1358.77||1358.77||1358.77|0
1735901650000|2025-01-03 10:54:10||1358.52||1358.52||1358.52||1358.52|0
1735901700000|2025-01-03 10:55:00||1358.77||1358.77||1358.77||1358.77|0
1735901820000|2025-01-03 10:57:00|1360.52|1359.02|1360.52|1359.02|1360.52|1359.02|1360.52|1359.02|0
1735901860000|2025-01-03 10:57:40||1359.27||1359.27||1359.27||1359.27|0
1735901890000|2025-01-03 10:58:10|1360.77||1360.77||1360.77||1360.77||0
1735902000000|2025-01-03 11:00:00|1361.02|1359.52|1361.27|1359.77|1361.27|1359.77|1361.02|1359.52|0
1735902100000|2025-01-03 11:01:40|1361.52||1361.52||1361.52||1361.52||0
1735902140000|2025-01-03 11:02:20|1361.27||1361.27||1361.27||1361.27||0
1735902180000|2025-01-03 11:03:00|1361.52||1361.52||1361.52||1361.52||0
1735902210000|2025-01-03 11:03:30|1361.27||1361.27||1361.27||1361.27||0
1735902290000|2025-01-03 11:04:50|1361.52||1361.52||1361.52||1361.52||0
1735902430000|2025-01-03 11:07:10|1361.27||1361.27||1361.27||1361.27||0
1735902560000|2025-01-03 11:09:20|1361.52||1361.52||1361.52||1361.52||0
1735902570000|2025-01-03 11:09:30||1360.02||1360.02||1360.02||1360.02|0
1735902590000|2025-01-03 11:09:50||1360.27||1360.27||1360.27||1360.27|0
1735902610000|2025-01-03 11:10:10|1361.77||1361.77||1361.77||1361.77||0
1735902620000|2025-01-03 11:10:20|1362.02||1362.02||1362.02||1362.02||0
1735902640000|2025-01-03 11:10:40||1360.52||1360.77||1360.77||1360.52|0
1735902650000|2025-01-03 11:10:50||1360.52||1360.52||1360.52||1360.52|0
1735902670000|2025-01-03 11:11:10||1360.77||1360.77||1360.77||1360.77|0
1735902680000|2025-01-03 11:11:20||1360.52||1360.52||1360.52||1360.52|0
1735902690000|2025-01-03 11:11:30|1362.27|1360.77|1362.27|1360.77|1362.27|1360.77|1362.27|1360.77|0
1735902770000|2025-01-03 11:12:50|1362.52||1362.52||1362.52||1362.52||0
1735902870000|2025-01-03 11:14:30||1361.02||1361.02||1361.02||1361.02|0
1735902880000|2025-01-03 11:14:40||1361.27||1361.27||1361.27||1361.27|0
1735902950000|2025-01-03 11:15:50|1362.77||1362.77||1362.77||1362.77||0
1735902960000|2025-01-03 11:16:00|1363.02||1363.02||1363.02||1363.02||0
1735903020000|2025-01-03 11:17:00|1362.77||1362.77||1362.77||1362.77||0
1735903220000|2025-01-03 11:20:20|1363.02||1363.02||1363.02||1363.02||0
1735903230000|2025-01-03 11:20:30||1361.52||1361.52||1361.52||1361.52|0
1735903240000|2025-01-03 11:20:40||1361.77||1361.77||1361.77||1361.77|0
1735903260000|2025-01-03 11:21:00||1361.52||1361.52||1361.52||1361.52|0
1735903290000|2025-01-03 11:21:30|1362.77||1362.77||1362.77||1362.77||0
1735903300000|2025-01-03 11:21:40||1361.27||1361.27||1361.27||1361.27|0
1735903600000|2025-01-03 11:26:40|1363.02||1363.02||1363.02||1363.02||0
1735903630000|2025-01-03 11:27:10|1363.27|1361.52|1363.27|1361.77|1363.27|1361.77|1363.27|1361.52|0
1735903770000|2025-01-03 11:29:30|1363.52||1363.52||1363.52||1363.52||0
1735903830000|2025-01-03 11:30:30||1362.02||1362.27||1362.27||1362.02|0
1735903860000|2025-01-03 11:31:00|1363.77||1363.77||1363.77||1363.77||0
1735903880000|2025-01-03 11:31:20|1364.02||1364.02||1364.02||1364.02||0
1735903890000|2025-01-03 11:31:30||1362.52||1362.77||1362.77||1362.52|0
1735903900000|2025-01-03 11:31:40||1362.52||1362.52||1362.52||1362.52|0
1735903910000|2025-01-03 11:31:50|1364.27|1362.77|1364.27|1362.77|1364.27|1362.77|1364.27|1362.77|0
1735903940000|2025-01-03 11:32:20|1364.02||1364.27||1364.27||1364.02||0
1735904050000|2025-01-03 11:34:10|1364.02||1364.02||1364.02||1364.02||0
1735904140000|2025-01-03 11:35:40||1362.52||1362.52||1362.52||1362.52|0
1735904180000|2025-01-03 11:36:20||1362.77||1362.77||1362.77||1362.77|0
1735904190000|2025-01-03 11:36:30|1364.27||1364.27||1364.27||1364.27||0
1735904380000|2025-01-03 11:39:40|1364.02||1364.02||1364.02||1364.02||0
1735904500000|2025-01-03 11:41:40||1362.52||1362.52||1362.52||1362.52|0
1735904610000|2025-01-03 11:43:30||1362.27||1362.27||1362.27||1362.27|0
1735904690000|2025-01-03 11:44:50|1363.27||1363.27||1363.27||1363.27||0
1735904700000|2025-01-03 11:45:00||1362.02||1362.02||1362.02||1362.02|0
1735904830000|2025-01-03 11:47:10||1362.27||1362.27||1362.27||1362.27|0
1735904990000|2025-01-03 11:49:50||1362.02||1362.02||1362.02||1362.02|0
1735905020000|2025-01-03 11:50:20||1361.77||1361.77||1361.77||1361.77|0
1735905040000|2025-01-03 11:50:40|1362.77||1362.77||1362.77||1362.77||0
1735905190000|2025-01-03 11:53:10||1361.52||1361.77||1361.77||1361.52|0
1735905480000|2025-01-03 11:58:00||1362.02||1362.02||1362.02||1362.02|0
1735906010000|2025-01-03 12:06:50|1363.27|1361.77|1362.52|1361.77|1363.27|1361.77|1362.52|1361.77|4
1735906190000|2025-01-03 12:09:50|1363.52|1362.02|1362.52|1361.77|1363.52|1362.02|1362.52|1361.77|14
1735906200000|2025-01-03 12:10:00|1363.52|1362.02|1362.52|1361.77|1363.52|1362.02|1362.52|1361.77|14
1735906210000|2025-01-03 12:10:10|||||||||14
1735906480000|2025-01-03 12:14:40|1363.52|1362.02|1362.52|1361.77|1363.52|1362.02|1362.52|1361.77|14
1735906500000|2025-01-03 12:15:00|1363.52|1362.02|1362.52|1361.77|1363.52|1362.02|1362.52|1361.77|14
1735906510000|2025-01-03 12:15:10|1363.52|1362.02|1362.52|1361.77|1363.52|1362.02|1362.52|1361.77|34
1735906520000|2025-01-03 12:15:20|1363.52|1362.02|1362.52|1361.77|1363.52|1362.02|1362.52|1361.77|14
1735906600000|2025-01-03 12:16:40|1363.27|1362.02|1362.52|1361.77|1363.27|1362.02|1362.52|1361.77|19
1735906610000|2025-01-03 12:16:50|1363.27|1362.02|1362.52|1361.77|1363.27|1362.02|1362.52|1361.77|14
1735906620000|2025-01-03 12:17:00|1363.27|1362.02|1362.52|1361.77|1363.27|1362.02|1362.52|1361.77|10
1735906630000|2025-01-03 12:17:10|1363.27|1362.02|1362.52|1361.77|1363.27|1362.02|1362.52|1361.77|10
1735906660000|2025-01-03 12:17:40|1363.27||1362.77||1363.27||1362.77||0
1735906670000|2025-01-03 12:17:50||1362.02||1362.02||1362.02||1362.02|0
1735906710000|2025-01-03 12:18:30||1361.77||1361.77||1361.77||1361.77|0
1735906730000|2025-01-03 12:18:50|1363.27||1362.52||1363.27||1362.52||0
1735906770000|2025-01-03 12:19:30|1363.27|1362.02|1362.52|1361.77|1363.27|1362.02|1362.52|1361.77|14
1735906800000|2025-01-03 12:20:00|1363.27|1362.02|1362.52|1361.77|1363.27|1362.02|1362.52|1361.77|24
1735906890000|2025-01-03 12:21:30|1363.27|1362.02|1362.52|1361.77|1363.27|1362.02|1362.52|1361.77|24
1735906900000|2025-01-03 12:21:40|1363.52|1362.02|1363.52|1362.02|1363.52|1362.02|1363.52|1362.02|0
1735906910000|2025-01-03 12:21:50|1362.52|1361.77|1362.77|1361.77|1363.52|1361.77|1362.52|1361.77|14
1735906970000|2025-01-03 12:22:50|1363.52||1362.77||1363.52||1362.77||4
1735907130000|2025-01-03 12:25:30|1363.77||1362.77||1363.77||1362.77||4
1735907140000|2025-01-03 12:25:40|1363.77||1362.77||1363.77||1362.77||8
1735907490000|2025-01-03 12:31:30||1361.52||1361.52||1361.52||1361.52|0
1735907500000|2025-01-03 12:31:40||1361.77||1361.77||1361.77||1361.77|0
1735907530000|2025-01-03 12:32:10|1363.52|1362.02|1362.77|1361.77|1363.52|1362.52|1362.77|1361.77|60
1735907540000|2025-01-03 12:32:20|1363.27||1363.02||1363.27||1363.02||0
1735907550000|2025-01-03 12:32:30||1362.02||1361.77||1362.02||1361.77|0
1735907560000|2025-01-03 12:32:40||1362.02||1362.02||1362.02||1362.02|0
1735907570000|2025-01-03 12:32:50||1361.77||1362.02||1362.02||1361.77|0
1735907580000|2025-01-03 12:33:00||1361.77||1361.77||1361.77||1361.77|0
1735907600000|2025-01-03 12:33:20|1363.27||1362.77||1363.27||1362.77||0
1735907650000|2025-01-03 12:34:10||1362.02||1361.77||1362.02||1361.77|0
1735907680000|2025-01-03 12:34:40||1361.52||1361.52||1361.52||1361.52|0
1735907760000|2025-01-03 12:36:00||1361.77||1361.77||1361.77||1361.77|0
1735907770000|2025-01-03 12:36:10||1361.52||1361.52||1361.77||1361.52|0
1735907780000|2025-01-03 12:36:20||1361.77||1361.77||1361.77||1361.77|0
1735907790000|2025-01-03 12:36:30||1361.52||1361.77||1361.77||1361.52|0
1735907810000|2025-01-03 12:36:50||1362.02||1362.02||1362.02||1362.02|0
1735907870000|2025-01-03 12:37:50|1363.27|1362.27|1362.77|1362.02|1363.27|1362.27|1362.77|1362.02|10
1735907970000|2025-01-03 12:39:30|1363.27|1362.27|1362.77|1362.02|1363.27|1362.27|1362.77|1362.02|10
1735908160000|2025-01-03 12:42:40|1363.27|1362.27|1362.77|1362.02|1363.27|1362.27|1362.77|1362.02|10
1735908190000|2025-01-03 12:43:10||1361.77||1362.02||1362.02||1361.77|0
1735908210000|2025-01-03 12:43:30||1361.77||1362.02||1362.02||1361.77|0
1735908220000|2025-01-03 12:43:40||1361.77||1361.77||1361.77||1361.77|0
1735908230000|2025-01-03 12:43:50||1362.02||1362.02||1362.02||1362.02|0
1735908240000|2025-01-03 12:44:00||1361.77||1361.52||1362.02||1361.52|0
1735908310000|2025-01-03 12:45:10|1362.52||1362.52||1362.52||1362.52||0
1735908400000|2025-01-03 12:46:40|1362.77||1362.77||1362.77||1362.77||0
1735908410000|2025-01-03 12:46:50||1361.77||1361.52||1361.77||1361.52|0
1735908430000|2025-01-03 12:47:10||1361.77||1361.52||1361.77||1361.52|0
1735908460000|2025-01-03 12:47:40||1361.77||1361.77||1361.77||1361.77|0
1735908490000|2025-01-03 12:48:10|1362.52||1362.52||1362.52||1362.52||0
1735908520000|2025-01-03 12:48:40||1361.52||1361.77||1361.77||1361.52|10
1735908550000|2025-01-03 12:49:10|1363.02|1362.02|1362.52|1361.52|1363.02|1362.02|1362.52|1361.52|10
1735908560000|2025-01-03 12:49:20||1361.77||1361.52||1361.77||1361.52|0
1735908760000|2025-01-03 12:52:40|1362.27||1362.27||1362.27||1362.27||0
1735908860000|2025-01-03 12:54:20|1362.77|1361.77|1362.27|1361.52|1362.77|1361.77|1362.27|1361.52|4
1735909010000|2025-01-03 12:56:50|1362.77|1361.77|1362.27|1361.52|1362.77|1361.77|1362.27|1361.52|10
1735909020000|2025-01-03 12:57:00|1362.77|1361.77|1362.27|1361.52|1362.77|1361.77|1362.27|1361.52|10
1735909150000|2025-01-03 12:59:10|1362.77|1361.77|1362.27|1361.52|1362.77|1361.77|1362.27|1361.52|10
1735909210000|2025-01-03 13:00:10|1362.77|1361.77|1362.27|1361.52|1362.77|1361.77|1362.27|1361.52|10
1735909220000|2025-01-03 13:00:20|1362.77||1362.52||1362.77||1362.52||0
1735909430000|2025-01-03 13:03:50||1361.77||1361.77||1361.77||1361.52|0
1735909490000|2025-01-03 13:04:50|1362.77|1361.52|1362.27|1361.52|1362.77|1361.52|1362.27|1361.52|10
1735909510000|2025-01-03 13:05:10|1362.77||1362.52||1362.77||1362.52||0
1735909520000|2025-01-03 13:05:20||1361.77||1361.77||1361.77||1361.52|0
1735909530000|2025-01-03 13:05:30||1361.52||1361.77||1361.77||1361.52|0
1735909580000|2025-01-03 13:06:20|1362.77|1361.52|1362.27|1361.52|1362.77|1361.77|1362.27|1361.52|20
1735909590000|2025-01-03 13:06:30|1362.77||1362.52||1362.77||1362.52||0
1735909610000|2025-01-03 13:06:50||1361.77||1361.77||1361.77||1361.77|0
1735909630000|2025-01-03 13:07:10||1361.52||1361.52||1361.52||1361.52|0
1735909650000|2025-01-03 13:07:30||1361.77||1361.77||1361.77||1361.77|0
1735909670000|2025-01-03 13:07:50||1361.52||1361.52||1361.52||1361.52|10
1735909680000|2025-01-03 13:08:00||1361.77||1361.77||1361.77||1361.52|0
1735909700000|2025-01-03 13:08:20||1361.52||1361.52||1361.52||1361.52|0
1735909750000|2025-01-03 13:09:10||1361.77||1361.77||1361.77||1361.77|0
1735909770000|2025-01-03 13:09:30||1361.52||1361.77||1361.77||1361.52|0
1735909820000|2025-01-03 13:10:20||1361.52||1361.52||1361.52||1361.52|0
1735909860000|2025-01-03 13:11:00||1361.77||1361.77||1361.77||1361.77|0
1735909940000|2025-01-03 13:12:20||1361.52||1361.52||1361.52||1361.52|0
1735909960000|2025-01-03 13:12:40||1361.77||1361.77||1361.77||1361.77|0
1735909970000|2025-01-03 13:12:50||1361.52||1361.77||1361.77||1361.52|0
1735909980000|2025-01-03 13:13:00||1361.52||1361.77||1361.77||1361.52|0
1735910040000|2025-01-03 13:14:00|1363.02|1362.02|1362.52|1361.77|1363.02|1362.02|1362.52|1361.77|1
1735910050000|2025-01-03 13:14:10||1361.52||1361.77||1361.77||1361.52|10
1735910100000|2025-01-03 13:15:00|1363.02|1362.02|1362.52|1361.77|1363.02|1362.02|1362.52|1361.52|10
1735910120000|2025-01-03 13:15:20|1363.02|1362.02|1362.77|1361.77|1363.27|1362.02|1362.52|1361.77|12
1735910130000|2025-01-03 13:15:30||1362.02||1362.02||1362.02||1361.77|0
1735910240000|2025-01-03 13:17:20|1363.52|1362.27|1362.77|1362.02|1363.52|1362.27|1362.77|1362.02|10
1735910250000|2025-01-03 13:17:30|1363.52|1362.27|1362.77|1362.02|1363.52|1362.27|1362.77|1362.02|10
1735910260000|2025-01-03 13:17:40|1363.52|1362.27|1362.77|1362.02|1363.52|1362.27|1362.77|1362.02|10
1735910280000|2025-01-03 13:18:00|1363.52|1362.27|1363.52|1362.27|1363.52|1362.27|1363.52|1362.02|1
1735910300000|2025-01-03 13:18:20|1363.27|1362.02|1363.27|1362.02|1363.27|1362.02|1363.27|1362.02|0
1735910360000|2025-01-03 13:19:20||1362.27||1362.02||1362.27||1362.02|0
1735910370000|2025-01-03 13:19:30||1362.27||1362.27||1362.27||1362.27|0
1735910380000|2025-01-03 13:19:40|1363.52||1363.52||1363.52||1363.52||0
1735910420000|2025-01-03 13:20:20||1362.02||1362.27||1362.27||1362.02|0
1735910440000|2025-01-03 13:20:40||1362.02||1362.27||1362.27||1362.02|0
1735910450000|2025-01-03 13:20:50||1362.52||1362.52||1362.52||1362.27|0
1735910470000|2025-01-03 13:21:10||1362.27||1362.27||1362.52||1362.27|0
1735910480000|2025-01-03 13:21:20|1363.77|1362.52|1363.77|1362.52|1363.77|1362.52|1363.77|1362.52|0
1735910520000|2025-01-03 13:22:00||1362.77||1362.77||1362.77||1362.77|0
1735910530000|2025-01-03 13:22:10||1362.52||1362.52||1362.52||1362.52|0
1735910540000|2025-01-03 13:22:20||1362.77||1362.77||1362.77||1362.52|0
1735910560000|2025-01-03 13:22:40||1362.52||1362.52||1362.52||1362.52|0
1735910570000|2025-01-03 13:22:50||1362.77||1362.77||1362.77||1362.77|0
1735910620000|2025-01-03 13:23:40|1363.52|1362.52|1363.52|1362.52|1363.52|1362.77|1363.52|1362.52|0
1735910630000|2025-01-03 13:23:50||1362.27||1362.27||1362.27||1362.27|0
1735910640000|2025-01-03 13:24:00||1362.52||1362.52||1362.52||1362.52|0
1735910650000|2025-01-03 13:24:10||1362.27||1362.52||1362.52||1362.27|0
1735910660000|2025-01-03 13:24:20|1363.77||1363.77||1363.77||1363.77||0
1735910670000|2025-01-03 13:24:30||1362.77||1362.52||1362.77||1362.52|0
1735910680000|2025-01-03 13:24:40||1362.77||1362.52||1362.77||1362.52|0
1735910690000|2025-01-03 13:24:50||1362.77||1362.77||1362.77||1362.77|0
1735910720000|2025-01-03 13:25:20|1364.02||1364.02||1364.02||1364.02||0
1735910740000|2025-01-03 13:25:40||1363.02||1363.02||1363.02||1363.02|0
1735910780000|2025-01-03 13:26:20||1363.27||1363.02||1363.27||1363.02|0
1735910810000|2025-01-03 13:26:50||1362.77||1363.02||1363.02||1362.77|0
1735910830000|2025-01-03 13:27:10||1363.27||1363.27||1363.27||1363.02|0
1735910840000|2025-01-03 13:27:20|1364.27|1363.02|1364.27|1363.27|1364.27|1363.27|1364.27|1363.02|0
1735910910000|2025-01-03 13:28:30||1363.52||1363.52||1363.52||1363.52|0
1735910920000|2025-01-03 13:28:40|1364.52||1364.52||1364.52||1364.52||0
1735910930000|2025-01-03 13:28:50||1363.27||1363.27||1363.27||1363.27|0
1735910940000|2025-01-03 13:29:00||1363.52||1363.52||1363.52||1363.27|0
1735911000000|2025-01-03 13:30:00|1364.27|1363.27|1364.27|1363.52|1364.27|1363.52|1364.27|1363.27|0
1735911030000|2025-01-03 13:30:30|1364.52|1363.77|1364.52|1363.77|1364.52|1363.77|1364.52|1363.77|0
1735911040000|2025-01-03 13:30:40||1363.52||1363.52||1363.52||1363.52|0
1735911050000|2025-01-03 13:30:50||1363.77||1363.52||1363.77||1363.52|0
1735911060000|2025-01-03 13:31:00||1363.77||1363.52||1363.77||1363.52|0
1735911090000|2025-01-03 13:31:30|1364.27|1363.27|1364.27|1363.27|1364.27|1363.52|1364.27|1363.02|0
1735911150000|2025-01-03 13:32:30||1363.02||1363.02||1363.02||1363.02|0
1735911160000|2025-01-03 13:32:40||1363.27||1363.27||1363.27||1363.27|0
1735911170000|2025-01-03 13:32:50||1363.02||1363.02||1363.02||1363.02|0
1735911180000|2025-01-03 13:33:00||1363.27||1363.02||1363.27||1363.02|0
1735911190000|2025-01-03 13:33:10||1363.27||1363.02||1363.27||1363.02|0
1735911200000|2025-01-03 13:33:20||1363.27||1363.27||1363.27||1363.02|0
1735911210000|2025-01-03 13:33:30||1363.02||1363.02||1363.27||1363.02|0
1735911430000|2025-01-03 13:37:10||1363.27||1363.27||1363.27||1363.27|0
1735911440000|2025-01-03 13:37:20||1363.02||1363.27||1363.27||1363.02|0
1735911480000|2025-01-03 13:38:00||1363.02||1363.27||1363.27||1363.02|0
1735911510000|2025-01-03 13:38:30||1363.52||1363.27||1363.52||1363.27|0
1735911520000|2025-01-03 13:38:40|1364.52|1363.52|1364.27|1363.27|1364.52|1363.52|1364.27|1363.27|0
1735911550000|2025-01-03 13:39:10|1364.52|1363.52|1364.52|1363.52|1364.52|1363.52|1364.52|1363.52|0
1735911560000|2025-01-03 13:39:20|1364.27||1364.27||1364.27||1364.27||0
1735911600000|2025-01-03 13:40:00|1364.52||1364.52||1364.52||1364.52||0
1735911640000|2025-01-03 13:40:40||1363.77||1363.52||1363.77||1363.52|0
1735911650000|2025-01-03 13:40:50||1363.77||1363.77||1363.77||1363.77|0
1735911660000|2025-01-03 13:41:00||1363.52||1363.77||1363.77||1363.52|0
1735911690000|2025-01-03 13:41:30|1364.77||1364.77||1364.77||1364.77||0
1735911710000|2025-01-03 13:41:50|1365.02|1364.02|1365.02|1364.02|1365.02|1364.02|1365.02|1364.02|0
1735911720000|2025-01-03 13:42:00|1365.27|1364.27|1365.27|1364.27|1365.27|1364.27|1365.27|1364.02|0
1735911730000|2025-01-03 13:42:10||1364.52||1364.27||1364.52||1364.27|0
1735911800000|2025-01-03 13:43:20||1364.52||1364.27||1364.52||1364.27|0
1735911830000|2025-01-03 13:43:50||1364.52||1364.52||1364.52||1364.52|0
1735911840000|2025-01-03 13:44:00|1365.52||1365.52||1365.52||1365.52||0
1735911930000|2025-01-03 13:45:30|1365.27|1364.27|1365.27|1364.27|1365.27|1364.27|1365.27|1364.27|0
1735911940000|2025-01-03 13:45:40||1364.52||1364.52||1364.52||1364.52|0
1735911970000|2025-01-03 13:46:10|1365.52||1365.52||1365.52||1365.52||0
1735911990000|2025-01-03 13:46:30|1365.27|1364.77|1365.52|1364.27|1365.52|1364.77|1365.27|1364.27|5
1735912040000|2025-01-03 13:47:20|1365.77|1364.52|1365.77|1364.52|1365.77|1364.52|1365.77|1364.27|0
1735912060000|2025-01-03 13:47:40||1364.77||1364.77||1364.77||1364.77|0
1735912150000|2025-01-03 13:49:10||1364.52||1364.77||1364.77||1364.52|0
1735912170000|2025-01-03 13:49:30|1365.52|1364.52|1365.52|1364.52|1365.52|1364.52|1365.52|1364.52|0
1735912210000|2025-01-03 13:50:10||1364.77||1364.52||1364.77||1364.52|0
1735912230000|2025-01-03 13:50:30||1364.27||1364.27||1364.27||1364.27|0
1735912270000|2025-01-03 13:51:10||1364.02||1364.02||1364.27||1364.02|0
1735912290000|2025-01-03 13:51:30||1364.27||1364.52||1364.52||1364.27|0
1735912300000|2025-01-03 13:51:40|1365.77|1364.27|1365.77|1364.77|1365.77|1364.77|1365.77|1364.27|0
1735912360000|2025-01-03 13:52:40||1365.02||1364.77||1365.02||1364.77|0
1735912380000|2025-01-03 13:53:00|1366.02|1365.02|1366.02|1365.02|1366.02|1365.02|1366.02|1365.02|0
1735912440000|2025-01-03 13:54:00|1366.27|1365.27|1366.27|1365.52|1366.27|1365.52|1366.27|1365.27|0
1735912450000|2025-01-03 13:54:10|1366.52||1366.52||1366.52||1366.52||0
1735912480000|2025-01-03 13:54:40|1366.27||1366.27||1366.27||1366.27||0
1735912490000|2025-01-03 13:54:50||1365.27||1365.52||1365.52||1365.27|0
1735912540000|2025-01-03 13:55:40|1366.52||1366.52||1366.52||1366.52||0
1735912570000|2025-01-03 13:56:10||1365.77||1365.77||1365.77||1365.77|0
1735912590000|2025-01-03 13:56:30||1365.52||1365.52||1365.52||1365.52|0
1735912610000|2025-01-03 13:56:50||1365.77||1365.52||1365.77||1365.52|0
1735912680000|2025-01-03 13:58:00||1365.77||1365.77||1365.77||1365.77|0
1735912690000|2025-01-03 13:58:10||1365.52||1365.52||1365.77||1365.52|0
1735912740000|2025-01-03 13:59:00||1365.27||1365.27||1365.52||1365.27|0
1735912750000|2025-01-03 13:59:10||1365.52||1365.52||1365.52||1365.52|0
1735912790000|2025-01-03 13:59:50|1366.27||1366.27||1366.27||1366.27||0
1735912800000|2025-01-03 14:00:00|1366.52||1366.27||1366.52||1366.27||0
1735912820000|2025-01-03 14:00:20|1366.52||1366.52||1366.52||1366.52||0
1735912830000|2025-01-03 14:00:30|1366.27||1366.27||1366.27||1366.27||0
1735912840000|2025-01-03 14:00:40||1365.27||1365.27||1365.27||1365.27|0
1735912850000|2025-01-03 14:00:50||1365.02||1365.02||1365.27||1365.02|0
1735913020000|2025-01-03 14:03:40||1365.27||1365.02||1365.27||1365.02|0
1735913040000|2025-01-03 14:04:00||1365.27||1365.27||1365.27||1365.27|0
1735913050000|2025-01-03 14:04:10||1365.02||1365.27||1365.27||1365.02|0
1735913060000|2025-01-03 14:04:20||1365.02||1365.02||1365.27||1365.02|0
1735913160000|2025-01-03 14:06:00||1364.77||1365.02||1365.02||1364.77|0
1735913170000|2025-01-03 14:06:10||1364.77||1365.02||1365.02||1364.77|0
1735913210000|2025-01-03 14:06:50||1364.77||1364.77||1364.77||1364.77|0
1735913220000|2025-01-03 14:07:00||1364.52||1364.52||1364.77||1364.52|0
1735913230000|2025-01-03 14:07:10||1364.77||1364.52||1364.77||1364.52|0
1735913240000|2025-01-03 14:07:20||1364.77||1364.77||1364.77||1364.77|0
1735913250000|2025-01-03 14:07:30||1365.02||1365.02||1365.02||1364.77|0
1735913320000|2025-01-03 14:08:40||1365.27||1365.27||1365.27||1365.02|0
1735913400000|2025-01-03 14:10:00||1365.52||1365.27||1365.52||1365.02|0
1735913430000|2025-01-03 14:10:30||1365.52||1365.52||1365.52||1365.52|0
1735913450000|2025-01-03 14:10:50|1366.52|1365.77|1366.52|1365.77|1366.52|1365.77|1366.52|1365.52|0
1735913480000|2025-01-03 14:11:20|1366.77||1366.77||1366.77||1366.77||0
1735913490000|2025-01-03 14:11:30|1366.52||1366.52||1366.52||1366.52||0
1735913530000|2025-01-03 14:12:10||1365.52||1365.52||1365.52||1365.52|0
1735913550000|2025-01-03 14:12:30||1365.77||1365.77||1365.77||1365.52|0
1735913560000|2025-01-03 14:12:40||1365.52||1365.52||1365.77||1365.52|0
1735913590000|2025-01-03 14:13:10||1365.27||1365.27||1365.27||1365.27|0
1735913610000|2025-01-03 14:13:30||1365.52||1365.52||1365.52||1365.27|0
1735913670000|2025-01-03 14:14:30||1365.77||1365.77||1365.77||1365.52|0
1735913680000|2025-01-03 14:14:40|1366.77|1366.02|1366.77|1366.02|1366.77|1366.02|1366.77|1366.02|0
1735913690000|2025-01-03 14:14:50|1367.02||1367.02||1367.02||1367.02||0
1735913710000|2025-01-03 14:15:10||1366.27||1366.02||1366.27||1366.02|0
1735913720000|2025-01-03 14:15:20||1366.27||1366.27||1366.27||1366.27|0
1735913730000|2025-01-03 14:15:30|1367.27||1367.27||1367.27||1367.27||0
1735913750000|2025-01-03 14:15:50|1367.02||1367.02||1367.02||1367.02||0
1735913770000|2025-01-03 14:16:10|1367.27|1366.02|1367.02|1366.02|1367.27|1366.02|1367.02|1366.02|0
1735913790000|2025-01-03 14:16:30||1365.77||1366.02||1366.02||1365.77|0
1735913830000|2025-01-03 14:17:10||1366.27||1366.27||1366.27||1366.02|0
1735913850000|2025-01-03 14:17:30|1367.27||1367.27||1367.27||1367.27||0
1735913870000|2025-01-03 14:17:50||1366.52||1366.52||1366.52||1366.52|0
1735913880000|2025-01-03 14:18:00|1367.52|1366.27|1367.52|1366.52|1367.52|1366.52|1367.52|1366.27|0
1735913890000|2025-01-03 14:18:10|1367.27||1367.52||1367.52||1367.27||0
1735913900000|2025-01-03 14:18:20|1367.27||1367.27||1367.27||1367.27||0
1735913910000|2025-01-03 14:18:30|1367.52|1366.27|1367.52|1366.52|1367.52|1366.52|1367.52|1366.27|0
1735913940000|2025-01-03 14:19:00||1366.77||1366.77||1366.77||1366.77|0
1735913980000|2025-01-03 14:19:40||1366.52||1366.77||1366.77||1366.52|0
1735913990000|2025-01-03 14:19:50||1366.52||1366.52||1366.77||1366.52|0
1735914000000|2025-01-03 14:20:00||1366.77||1366.77||1366.77||1366.52|0
1735914010000|2025-01-03 14:20:10||1366.52||1366.77||1366.77||1366.52|0
1735914030000|2025-01-03 14:20:30|1367.77|1367.02|1367.77|1367.02|1367.77|1367.02|1367.77|1367.02|0
1735914040000|2025-01-03 14:20:40||1366.77||1367.02||1367.02||1366.77|0
1735914050000|2025-01-03 14:20:50|1368.02||1368.02||1368.02||1368.02||0
1735914060000|2025-01-03 14:21:00|1367.77|1366.77|1367.77|1366.77|1367.77|1366.77|1367.77|1366.77|0
1735914080000|2025-01-03 14:21:20|1368.02|1367.02|1368.02|1367.02|1368.02|1367.02|1368.02|1367.02|0
1735914110000|2025-01-03 14:21:50||1366.77||1367.02||1367.02||1366.77|0
1735914130000|2025-01-03 14:22:10||1367.27||1367.02||1367.27||1367.02|0
1735914140000|2025-01-03 14:22:20||1367.27||1367.27||1367.27||1367.27|0
1735914160000|2025-01-03 14:22:40||1367.02||1367.02||1367.27||1367.02|0
1735914180000|2025-01-03 14:23:00||1367.27||1367.27||1367.27||1367.02|0
1735914190000|2025-01-03 14:23:10||1367.02||1367.02||1367.27||1367.02|0
1735914210000|2025-01-03 14:23:30||1367.27||1367.27||1367.27||1367.27|0
1735914220000|2025-01-03 14:23:40||1367.02||1367.02||1367.02||1367.02|0
1735914240000|2025-01-03 14:24:00||1367.27||1367.02||1367.27||1367.02|0
1735914280000|2025-01-03 14:24:40||1367.27||1367.02||1367.27||1367.02|0
1735914290000|2025-01-03 14:24:50||1367.27||1367.27||1367.27||1367.02|0
1735914300000|2025-01-03 14:25:00||1367.02||1366.77||1367.02||1366.77|0
1735914310000|2025-01-03 14:25:10||1367.02||1367.02||1367.02||1367.02|0
1735914330000|2025-01-03 14:25:30||1367.27||1367.27||1367.27||1367.27|0
1735914350000|2025-01-03 14:25:50|1368.27||1368.27||1368.27||1368.27||0
1735914360000|2025-01-03 14:26:00|1368.02|1367.02|1368.02|1367.27|1368.02|1367.27|1368.02|1367.02|0
1735914380000|2025-01-03 14:26:20|1368.27||1368.27||1368.27||1368.27||0
1735914400000|2025-01-03 14:26:40|1368.02||1368.02||1368.02||1368.02||0
1735914420000|2025-01-03 14:27:00||1367.02||1367.27||1367.27||1367.02|0
1735914430000|2025-01-03 14:27:10||1367.02||1367.02||1367.02||1367.02|0
1735914440000|2025-01-03 14:27:20||1367.27||1367.27||1367.27||1367.02|0
1735914450000|2025-01-03 14:27:30|1368.27||1368.27||1368.27||1368.27||0
1735914500000|2025-01-03 14:28:20||1367.02||1367.27||1367.27||1367.02|0
1735914600000|2025-01-03 14:30:00|1368.02|1367.02|1368.02|1366.52|1368.02|1367.02|1368.02|1366.52|0
1735914610000|2025-01-03 14:30:10||1366.27||1366.02||1366.27||1366.02|0
1735914620000|2025-01-03 14:30:20||1366.27||1366.27||1366.27||1366.27|0
1735914630000|2025-01-03 14:30:30||1366.52||1366.52||1366.52||1366.52|0
1735914640000|2025-01-03 14:30:40||1366.27||1366.52||1366.52||1366.27|0
1735914660000|2025-01-03 14:31:00||1366.27||1366.52||1366.52||1366.27|0
1735914670000|2025-01-03 14:31:10||1366.27||1366.02||1366.27||1365.77|0
1735914680000|2025-01-03 14:31:20||1365.77||1365.77||1366.02||1365.77|0
1735914700000|2025-01-03 14:31:40||1366.02||1365.77||1366.02||1365.77|0
1735914710000|2025-01-03 14:31:50|||||||||2
1735914730000|2025-01-03 14:32:10||1366.02||1366.02||1366.02||1365.77|0
1735914740000|2025-01-03 14:32:20||1366.27||1366.27||1366.27||1366.27|0
1735914770000|2025-01-03 14:32:50||1366.02||1366.27||1366.27||1366.02|0
1735914780000|2025-01-03 14:33:00||1366.02||1366.27||1366.27||1366.02|0
1735914810000|2025-01-03 14:33:30||1366.02||1366.27||1366.27||1366.02|0
1735914820000|2025-01-03 14:33:40||1366.02||1366.27||1366.27||1366.02|0
1735914850000|2025-01-03 14:34:10||1366.02||1366.02||1366.02||1366.02|0
1735914870000|2025-01-03 14:34:30||1366.27||1366.02||1366.27||1366.02|0
1735914880000|2025-01-03 14:34:40||1366.27||1366.27||1366.27||1366.27|0
1735914890000|2025-01-03 14:34:50||1366.02||1366.02||1366.02||1366.02|0
1735914930000|2025-01-03 14:35:30||1365.77||1365.77||1365.77||1365.77|0
1735914940000|2025-01-03 14:35:40|1367.52|1365.52|1367.52|1365.52|1367.52|1365.77|1367.52|1365.52|0
1735914960000|2025-01-03 14:36:00||1365.27||1365.27||1365.27||1365.27|0
1735914980000|2025-01-03 14:36:20|1367.27|1365.02|1367.52|1365.02|1367.52|1365.02|1367.27|1365.02|0
1735914990000|2025-01-03 14:36:30|1367.27||1367.02||1367.27||1367.02||0
1735915000000|2025-01-03 14:36:40||1364.77||1364.77||1364.77||1364.77|0
1735915020000|2025-01-03 14:37:00||1364.52||1364.77||1364.77||1364.52|0
1735915030000|2025-01-03 14:37:10||1365.02||1365.02||1365.02||1365.02|0
1735915040000|2025-01-03 14:37:20||1364.77||1364.77||1365.02||1364.77|0
1735915050000|2025-01-03 14:37:30||1365.02||1365.02||1365.02||1365.02|0
1735915070000|2025-01-03 14:37:50||1365.27||1365.27||1365.27||1365.27|0
1735915090000|2025-01-03 14:38:10||1365.52||1365.27||1365.52||1365.27|0
1735915100000|2025-01-03 14:38:20||1365.52||1365.27||1365.52||1365.27|0
1735915120000|2025-01-03 14:38:40||1365.52||1365.52||1365.52||1365.52|0
1735915140000|2025-01-03 14:39:00||1365.77||1365.77||1365.77||1365.52|0
1735915180000|2025-01-03 14:39:40||1366.02||1365.77||1366.02||1365.77|0
1735915210000|2025-01-03 14:40:10||1365.52||1365.77||1365.77||1365.52|0
1735915240000|2025-01-03 14:40:40||1366.02||1366.02||1366.02||1365.77|0
1735915250000|2025-01-03 14:40:50||1365.77||1365.77||1366.02||1365.77|0
1735915260000|2025-01-03 14:41:00||1366.02||1366.02||1366.27||1366.02|0
1735915270000|2025-01-03 14:41:10||1366.27||1366.02||1366.27||1366.02|0
1735915280000|2025-01-03 14:41:20||1366.27||1366.02||1366.27||1366.02|0
1735915290000|2025-01-03 14:41:30||1366.27||1366.27||1366.27||1366.27|0
1735915300000|2025-01-03 14:41:40||1366.02||1366.02||1366.02||1366.02|0
1735915310000|2025-01-03 14:41:50||1365.77||1365.77||1366.02||1365.77|0
1735915320000|2025-01-03 14:42:00||1366.02||1365.77||1366.02||1365.77|0
1735915340000|2025-01-03 14:42:20||1365.52||1365.77||1365.77||1365.52|0
1735915350000|2025-01-03 14:42:30||1365.52||1365.52||1365.77||1365.52|0
1735915370000|2025-01-03 14:42:50||1365.77||1365.52||1365.77||1365.52|0
1735915380000|2025-01-03 14:43:00||1365.77||1365.77||1365.77||1365.77|0
1735915390000|2025-01-03 14:43:10||1365.52||1365.52||1365.52||1365.52|0
1735915430000|2025-01-03 14:43:50||1365.27||1365.52||1365.52||1365.27|0
1735915440000|2025-01-03 14:44:00||1365.27||1365.27||1365.27||1365.27|0
1735915460000|2025-01-03 14:44:20||1365.52||1365.52||1365.52||1365.52|0
1735915510000|2025-01-03 14:45:10||1365.27||1365.02||1365.27||1365.02|0
1735915520000|2025-01-03 14:45:20||1364.77||1364.77||1364.77||1364.77|0
1735915540000|2025-01-03 14:45:40||1365.02||1364.77||1365.02||1364.77|0
1735915550000|2025-01-03 14:45:50||1365.02||1365.02||1365.02||1364.77|0
1735915560000|2025-01-03 14:46:00||1364.77||1365.02||1365.02||1364.77|0
1735915580000|2025-01-03 14:46:20||1364.77||1365.02||1365.02||1364.77|0
1735915660000|2025-01-03 14:47:40||1364.77||1365.02||1365.02||1364.77|0
1735915690000|2025-01-03 14:48:10||1364.77||1365.02||1365.02||1364.77|0
1735915750000|2025-01-03 14:49:10||1364.77||1364.77||1364.77||1364.77|0
1735915760000|2025-01-03 14:49:20||1365.02||1365.02||1365.02||1365.02|0
1735915770000|2025-01-03 14:49:30||1365.27||1365.27||1365.27||1365.02|0
1735915780000|2025-01-03 14:49:40||1365.02||1365.27||1365.27||1365.02|0
1735915790000|2025-01-03 14:49:50||1365.02||1365.27||1365.27||1365.02|0
1735915800000|2025-01-03 14:50:00||1365.02||1364.77||1365.02||1364.77|0
1735915810000|2025-01-03 14:50:10|1366.77|1364.52|1366.52|1364.52|1366.77|1364.52|1366.52|1364.52|0
1735915830000|2025-01-03 14:50:30||1364.27||1364.52||1364.52||1364.27|0
1735915860000|2025-01-03 14:51:00||1364.77||1364.77||1364.77||1364.77|0
1735915870000|2025-01-03 14:51:10||1364.52||1364.52||1364.52||1364.52|0
1735915900000|2025-01-03 14:51:40||1364.27||1364.27||1364.52||1364.27|0
1735915910000|2025-01-03 14:51:50||1364.02||1364.27||1364.27||1364.02|0
1735915920000|2025-01-03 14:52:00|1366.02|1364.02|1366.02|1364.02|1366.02|1364.27|1366.02|1364.02|0
1735915980000|2025-01-03 14:53:00||1363.77||1363.77||1364.02||1363.77|0
1735915990000|2025-01-03 14:53:10||1364.02||1364.02||1364.02||1364.02|0
1735916000000|2025-01-03 14:53:20||1364.27||1364.02||1364.27||1364.02|0
1735916010000|2025-01-03 14:53:30||1364.27||1364.52||1364.52||1364.02|0
1735916130000|2025-01-03 14:55:30||1364.27||1364.27||1364.52||1364.27|0
1735916140000|2025-01-03 14:55:40||1364.02||1364.02||1364.02||1364.02|0
1735916200000|2025-01-03 14:56:40|1365.52|1363.77|1365.52|1364.02|1365.52|1364.02|1365.52|1363.52|0
1735916210000|2025-01-03 14:56:50||1364.27||1364.27||1364.27||1364.27|0
1735916230000|2025-01-03 14:57:10||1364.52||1364.52||1364.52||1364.52|0
1735916260000|2025-01-03 14:57:40|1365.77||1365.77||1365.77||1365.77||0
1735916270000|2025-01-03 14:57:50|1367.02||1367.02||1367.02||1367.02||0
1735916290000|2025-01-03 14:58:10||1364.77||1364.77||1364.77||1364.77|0
1735916300000|2025-01-03 14:58:20|1367.27|1365.02|1367.27|1365.02|1367.27|1365.02|1367.27|1365.02|0
1735916310000|2025-01-03 14:58:30||1364.77||1364.77||1364.77||1364.77|0
1735916320000|2025-01-03 14:58:40|1367.02||1367.02||1367.27||1367.02||0
1735916330000|2025-01-03 14:58:50|1367.27||1367.27||1367.27||1367.27||0
1735916340000|2025-01-03 14:59:00||1365.02||1365.02||1365.02||1365.02|0
1735916350000|2025-01-03 14:59:10||1364.77||1365.02||1365.02||1364.77|0
1735916360000|2025-01-03 14:59:20||1364.77||1364.77||1364.77||1364.77|0
1735916370000|2025-01-03 14:59:30|1367.52|1365.02|1367.27|1365.02|1367.52|1365.02|1367.27|1365.02|0
1735916380000|2025-01-03 14:59:40||1364.77||1364.77||1364.77||1364.77|0
1735916390000|2025-01-03 14:59:50|1367.52|1365.02|1367.52|1365.02|1367.52|1365.02|1367.27|1365.02|0
1735916400000|2025-01-03 15:00:00|1367.77|1365.27|1367.52|1365.02|1367.77|1365.27|1367.52|1365.02|0
1735916410000|2025-01-03 15:00:10|1367.77|1365.27|1367.77|1365.27|1367.77|1365.27|1367.77|1365.27|0
1735916420000|2025-01-03 15:00:20||1365.02||1365.27||1365.27||1365.02|0
1735916430000|2025-01-03 15:00:30|1367.52|1365.02|1367.52|1365.02|1367.77|1365.27|1367.52|1365.02|0
1735916440000|2025-01-03 15:00:40|1367.27||1367.52||1367.52||1367.27||0
1735916450000|2025-01-03 15:00:50|1367.27||1367.27||1367.52||1367.27||0
1735916460000|2025-01-03 15:01:00|1367.02|1364.77|1367.02|1364.77|1367.02|1364.77|1367.02|1364.77|0
1735916470000|2025-01-03 15:01:10||1365.02||1365.02||1365.02||1364.77|0
1735916480000|2025-01-03 15:01:20||1364.77||1365.02||1365.02||1364.77|0
1735916490000|2025-01-03 15:01:30||1364.77||1364.77||1365.02||1364.77|0
1735916500000|2025-01-03 15:01:40||1365.02||1365.02||1365.02||1365.02|0
1735916520000|2025-01-03 15:02:00||1364.77||1365.02||1365.02||1364.77|0
1735916530000|2025-01-03 15:02:10||1364.77||1364.77||1364.77||1364.77|0
1735916540000|2025-01-03 15:02:20||1365.02||1365.02||1365.02||1365.02|0
1735916550000|2025-01-03 15:02:30||1365.27||1365.27||1365.27||1365.02|0
1735916570000|2025-01-03 15:02:50||1365.52||1365.27||1365.52||1365.27|0
1735916620000|2025-01-03 15:03:40||1365.52||1365.52||1365.52||1365.27|0
1735916630000|2025-01-03 15:03:50||1365.27||1365.27||1365.27||1365.27|0
1735916640000|2025-01-03 15:04:00||1365.02||1365.27||1365.27||1365.02|0
1735916670000|2025-01-03 15:04:30||1365.52||1365.52||1365.52||1365.27|0
1735916680000|2025-01-03 15:04:40||1365.27||1365.52||1365.52||1365.27|0
1735916690000|2025-01-03 15:04:50||1365.77||1365.52||1365.77||1365.52|0
1735916710000|2025-01-03 15:05:10||1365.77||1365.77||1365.77||1365.77|0
1735916720000|2025-01-03 15:05:20||1365.52||1365.52||1365.77||1365.52|0
1735916730000|2025-01-03 15:05:30||1365.27||1365.02||1365.27||1365.02|0
1735916750000|2025-01-03 15:05:50||1364.77||1364.77||1364.77||1364.77|0
1735916760000|2025-01-03 15:06:00||1365.02||1365.02||1365.02||1364.77|0
1735916770000|2025-01-03 15:06:10||1364.77||1364.77||1364.77||1364.77|0
1735916780000|2025-01-03 15:06:20|1366.77|1364.52|1366.52|1364.52|1366.77|1364.77|1366.52|1364.52|0
1735916820000|2025-01-03 15:07:00||1364.77||1364.77||1364.77||1364.77|0
1735916830000|2025-01-03 15:07:10||1364.52||1364.77||1364.77||1364.52|0
1735916840000|2025-01-03 15:07:20||1365.02||1364.77||1365.02||1364.77|0
1735916850000|2025-01-03 15:07:30||1365.02||1364.77||1365.02||1364.77|0
1735916870000|2025-01-03 15:07:50||1365.02||1365.02||1365.02||1364.77|0
1735916880000|2025-01-03 15:08:00||1365.27||1365.27||1365.27||1365.27|0
1735916890000|2025-01-03 15:08:10||1365.02||1365.02||1365.02||1365.02|0
1735916950000|2025-01-03 15:09:10||1365.27||1365.27||1365.27||1365.02|0
1735916960000|2025-01-03 15:09:20||1365.02||1365.27||1365.27||1365.02|0
1735916970000|2025-01-03 15:09:30||1365.02||1365.02||1365.02||1365.02|0
1735916980000|2025-01-03 15:09:40||1364.77||1364.77||1364.77||1364.52|0
1735916990000|2025-01-03 15:09:50||1365.02||1365.02||1365.02||1365.02|0
1735917000000|2025-01-03 15:10:00||1364.77||1365.02||1365.02||1364.77|0
1735917030000|2025-01-03 15:10:30||1364.77||1364.77||1365.02||1364.77|0
1735917060000|2025-01-03 15:11:00||1365.02||1364.77||1365.02||1364.77|0
1735917090000|2025-01-03 15:11:30||1365.02||1365.02||1365.02||1365.02|0
1735917110000|2025-01-03 15:11:50||1364.77||1364.77||1364.77||1364.77|0
1735917120000|2025-01-03 15:12:00||1365.02||1364.77||1365.02||1364.77|0
1735917130000|2025-01-03 15:12:10||1364.52||1364.77||1364.77||1364.52|0
1735917140000|2025-01-03 15:12:20||1364.52||1364.52||1364.52||1364.52|0
1735917160000|2025-01-03 15:12:40||1364.27||1364.27||1364.27||1364.27|0
1735917170000|2025-01-03 15:12:50||1364.52||1364.52||1364.52||1364.52|0
1735917240000|2025-01-03 15:14:00||1364.27||1364.27||1364.27||1364.27|0
1735917250000|2025-01-03 15:14:10||1364.52||1364.52||1364.52||1364.27|0
1735917270000|2025-01-03 15:14:30||1364.27||1364.27||1364.52||1364.27|0
1735917280000|2025-01-03 15:14:40||1364.52||1364.52||1364.52||1364.52|0
1735917290000|2025-01-03 15:14:50||1364.27||1364.52||1364.52||1364.27|0
1735917300000|2025-01-03 15:15:00||1364.27||1364.27||1364.27||1364.27|0
1735917320000|2025-01-03 15:15:20||1364.52||1364.27||1364.52||1364.27|0
1735917330000|2025-01-03 15:15:30||1364.52||1364.27||1364.52||1364.27|0
1735917340000|2025-01-03 15:15:40||1364.52||1364.52||1364.52||1364.52|0
1735917350000|2025-01-03 15:15:50||1364.27||1364.52||1364.52||1364.27|0
1735917460000|2025-01-03 15:17:40||1364.27||1364.52||1364.52||1364.27|0
1735917480000|2025-01-03 15:18:00|1366.02|1364.27|1366.02|1364.02|1366.02|1364.27|1366.02|1363.77|0
1735917490000|2025-01-03 15:18:10|1365.77|1363.77|1365.52|1363.77|1365.77|1364.02|1365.52|1363.77|0
1735917500000|2025-01-03 15:18:20||1364.02||1364.02||1364.02||1364.02|0
1735917510000|2025-01-03 15:18:30||1363.77||1364.02||1364.02||1363.77|0
1735917520000|2025-01-03 15:18:40||1363.77||1363.77||1364.02||1363.77|0
1735917530000|2025-01-03 15:18:50||1364.02||1363.77||1364.02||1363.77|0
1735917540000|2025-01-03 15:19:00||1364.02||1363.77||1364.02||1363.77|0
1735917550000|2025-01-03 15:19:10||1364.02||1363.52||1364.02||1363.52|0
1735917560000|2025-01-03 15:19:20||1363.77||1363.52||1363.77||1363.52|0
1735917570000|2025-01-03 15:19:30||1363.27||1363.27||1363.27||1363.27|0
1735917580000|2025-01-03 15:19:40||1363.02||1363.27||1363.52||1363.02|0
1735917590000|2025-01-03 15:19:50|1365.27|1363.02|1365.02|1363.02|1365.27|1363.02|1365.02|1363.02|0
1736153420000|2025-01-06 08:50:20|1357.13|1355.38|1357.13|1355.38|1357.13|1355.38|1357.13|1355.38|0
1736153430000|2025-01-06 08:50:30||1355.63||1355.63||1355.63||1355.63|0
1736153460000|2025-01-06 08:51:00||1356.13||1356.38||1356.38||1356.13|0
1736153470000|2025-01-06 08:51:10|1357.38||1357.38||1357.38||1357.38||0
1736153480000|2025-01-06 08:51:20|1357.63|1356.63|1357.63|1355.88|1357.88|1356.63|1357.63|1355.88|10
1736153490000|2025-01-06 08:51:30||1356.13||1355.88||1356.13||1355.88|0
1736153510000|2025-01-06 08:51:50||1356.13||1356.63||1356.63||1356.13|0
1736153520000|2025-01-06 08:52:00||1356.88||1356.88||1356.88||1356.88|0
1736153540000|2025-01-06 08:52:20|1357.88|1356.13|1358.13|1356.13|1358.38|1356.13|1357.88|1356.13|10
1736153550000|2025-01-06 08:52:30||1356.38||1356.38||1356.38||1356.38|0
1736153570000|2025-01-06 08:52:50||1356.88||1356.88||1356.88||1356.88|0
1736153580000|2025-01-06 08:53:00||1357.13||1357.13||1357.13||1357.13|5
1736153600000|2025-01-06 08:53:20|1358.38|1357.38|1358.13|1356.38|1358.38|1357.38|1358.13|1356.38|5
1736153620000|2025-01-06 08:53:40||1356.63||1356.63||1356.63||1356.63|0
1736153630000|2025-01-06 08:53:50||1357.13||1357.13||1357.13||1357.13|0
1736153640000|2025-01-06 08:54:00||1357.38||1357.38||1357.38||1357.38|0
1736153650000|2025-01-06 08:54:10|1358.38|1357.63|1358.13|1357.38|1358.38|1357.63|1358.13|1357.38|5
1736153660000|2025-01-06 08:54:20|1358.38|1356.63|1358.13|1356.63|1358.38|1356.63|1358.13|1356.63|5
1736153740000|2025-01-06 08:55:40|1358.38|1356.88|1358.38|1357.13|1358.38|1357.13|1358.38|1356.88|0
1736153750000|2025-01-06 08:55:50|1358.63||1358.63||1358.63||1358.63||0
1736153790000|2025-01-06 08:56:30||1356.88||1356.88||1356.88||1356.88|0
1736153810000|2025-01-06 08:56:50||1357.13||1357.13||1357.13||1357.13|0
1736153910000|2025-01-06 08:58:30||1357.38||1357.38||1357.38||1357.38|0
1736153920000|2025-01-06 08:58:40||1357.13||1357.13||1357.13||1357.13|0
1736154030000|2025-01-06 09:00:30||1357.38||1357.38||1357.38||1357.38|0
1736154080000|2025-01-06 09:01:20|1358.88|1357.63|1359.13|1357.63|1359.13|1357.63|1358.88|1357.63|0
1736154090000|2025-01-06 09:01:30|1359.38|1357.88|1359.38|1357.88|1359.38|1357.88|1359.38|1357.88|0
1736154100000|2025-01-06 09:01:40||1358.13||1358.13||1358.13||1358.13|0
1736154140000|2025-01-06 09:02:20|1359.63||1359.63||1359.63||1359.63||0
1736154150000|2025-01-06 09:02:30||1357.88||1357.88||1357.88||1357.88|0
1736154230000|2025-01-06 09:03:50||1357.63||1357.63||1357.63||1357.63|0
1736154280000|2025-01-06 09:04:40||1357.88||1357.88||1357.88||1357.88|0
1736154300000|2025-01-06 09:05:00||1357.63||1357.63||1357.63||1357.63|0
1736154360000|2025-01-06 09:06:00||1357.38||1357.38||1357.38||1357.38|0
1736154370000|2025-01-06 09:06:10|1359.38||1359.13||1359.38||1359.13||0
1736154410000|2025-01-06 09:06:50||1357.13||1357.13||1357.13||1357.13|0
1736154470000|2025-01-06 09:07:50||1357.38||1357.38||1357.38||1357.38|0
1736154510000|2025-01-06 09:08:30||1357.63||1357.38||1357.63||1357.38|0
1736154540000|2025-01-06 09:09:00||1357.63||1357.63||1357.63||1357.63|0
1736154600000|2025-01-06 09:10:00|1359.38|1357.88|1359.63|1358.13|1359.63|1358.13|1359.38|1357.88|0
1736154650000|2025-01-06 09:10:50||1357.88||1357.88||1357.88||1357.88|0
1736154730000|2025-01-06 09:12:10||1358.13||1358.13||1358.13||1358.13|0
1736154860000|2025-01-06 09:14:20|1359.88|1358.38|1359.88|1358.38|1359.88|1358.38|1359.88|1358.38|0
1736154900000|2025-01-06 09:15:00|1359.63|1358.63|1359.63|1358.63|1359.63|1358.63|1359.63|1358.63|0
1736154980000|2025-01-06 09:16:20||1357.88||1358.38||1358.38||1357.88|0
1736155070000|2025-01-06 09:17:50|||||||||1
1736155080000|2025-01-06 09:18:00|1359.88||1359.88||1359.88||1359.88||0
1736155110000|2025-01-06 09:18:30||1358.63||1358.63||1358.63||1358.63|0
1736155120000|2025-01-06 09:18:40||1358.38||1358.38||1358.38||1358.38|0
1736155180000|2025-01-06 09:19:40|1359.63||1359.63||1359.63||1359.63||0
1736155220000|2025-01-06 09:20:20||1358.13||1358.13||1358.13||1358.13|0
1736155240000|2025-01-06 09:20:40|1359.88|1358.38|1359.88|1358.38|1359.88|1358.38|1359.88|1358.38|0
1736155340000|2025-01-06 09:22:20|1360.13||1360.13||1360.13||1360.13||0
1736155350000|2025-01-06 09:22:30||1358.63||1358.63||1358.63||1358.63|0
1736155370000|2025-01-06 09:22:50||1358.38||1358.38||1358.38||1358.38|0
1736155410000|2025-01-06 09:23:30||1358.13||1358.13||1358.13||1358.13|0
1736155480000|2025-01-06 09:24:40||1357.88||1358.13||1358.13||1357.88|0
1736155500000|2025-01-06 09:25:00||1357.88||1357.88||1357.88||1357.88|0
1736155510000|2025-01-06 09:25:10|1359.63|1357.63|1359.63|1357.63|1359.63|1357.63|1359.63|1357.63|0
1736155540000|2025-01-06 09:25:40||1357.38||1357.38||1357.38||1357.38|0
1736155550000|2025-01-06 09:25:50|1359.38|1357.63|1359.13|1357.63|1359.38|1357.63|1359.13|1357.63|0
1736155630000|2025-01-06 09:27:10|1359.38|1357.88|1359.38|1357.88|1359.38|1357.88|1359.38|1357.88|0
1736155650000|2025-01-06 09:27:30|1359.13||1359.13||1359.13||1359.13||0
1736155690000|2025-01-06 09:28:10|1359.38||1359.38||1359.38||1359.38||0
1736155710000|2025-01-06 09:28:30||1358.13||1358.13||1358.13||1358.13|0
1736155720000|2025-01-06 09:28:40||1357.88||1357.88||1357.88||1357.88|0
1736155740000|2025-01-06 09:29:00|1359.13|1357.63|1359.13|1357.63|1359.13|1357.63|1359.13|1357.63|0
1736155830000|2025-01-06 09:30:30||1357.38||1357.38||1357.38||1357.38|0
1736155840000|2025-01-06 09:30:40||1357.63||1357.63||1357.63||1357.63|0
1736156010000|2025-01-06 09:33:30|1359.38|1357.88|1359.38|1357.88|1359.38|1357.88|1359.38|1357.88|0
1736156050000|2025-01-06 09:34:10|1359.13||1359.13||1359.13||1359.13||0
1736156060000|2025-01-06 09:34:20||1357.63||1357.63||1357.63||1357.63|0
1736156100000|2025-01-06 09:35:00|1359.38|1357.88|1359.38|1357.88|1359.38|1357.88|1359.38|1357.88|0
1736156120000|2025-01-06 09:35:20|1359.13||1359.13||1359.13||1359.13||0
1736156150000|2025-01-06 09:35:50||1357.63||1357.63||1357.63||1357.63|0
1736156280000|2025-01-06 09:38:00||1357.88||1357.88||1357.88||1357.88|0
1736156300000|2025-01-06 09:38:20|1359.38||1359.38||1359.38||1359.38||0
1736156310000|2025-01-06 09:38:30||1358.13||1358.13||1358.13||1358.13|0
1736156320000|2025-01-06 09:38:40|1359.63||1359.63||1359.63||1359.63||0
1736156500000|2025-01-06 09:41:40||1357.88||1357.88||1357.88||1357.88|0
1736156570000|2025-01-06 09:42:50||1358.13||1358.13||1358.13||1358.13|0
1736156660000|2025-01-06 09:44:20|1359.88|1358.38|1359.88|1358.38|1359.88|1358.38|1359.63|1358.38|0
1736156670000|2025-01-06 09:44:30|1360.13|1358.63|1360.13|1358.63|1360.13|1358.63|1360.13|1358.63|0
1736156680000|2025-01-06 09:44:40||1358.88||1358.88||1358.88||1358.88|0
1736156700000|2025-01-06 09:45:00|1360.38||1360.38||1360.38||1360.38||0
1736156730000|2025-01-06 09:45:30||1359.13||1359.13||1359.13||1359.13|0
1736156770000|2025-01-06 09:46:10|1360.13|1358.88|1360.13|1358.88|1360.13|1358.88|1360.13|1358.88|0
1736156780000|2025-01-06 09:46:20|1360.38||1360.38||1360.38||1360.38||0
1736156800000|2025-01-06 09:46:40|1360.63|1359.13|1360.63|1359.13|1360.63|1359.13|1360.63|1359.13|0
1736157000000|2025-01-06 09:50:00||1358.88||1359.13||1359.13||1358.88|0
1736157030000|2025-01-06 09:50:30||1358.88||1358.88||1358.88||1358.88|0
1736157050000|2025-01-06 09:50:50||1359.13||1359.13||1359.13||1359.13|0
1736157190000|2025-01-06 09:53:10|1360.88|1359.38|1360.88|1359.38|1360.88|1359.38|1360.88|1359.38|0
1736157200000|2025-01-06 09:53:20|1360.63||1360.63||1360.63||1360.63||0
1736157210000|2025-01-06 09:53:30|1360.88||1360.63||1360.88||1360.63||0
1736157220000|2025-01-06 09:53:40||1359.13||1359.13||1359.13||1359.13|0
1736157350000|2025-01-06 09:55:50||1358.88||1358.88||1358.88||1358.88|0
1736157410000|2025-01-06 09:56:50||1359.13||1359.13||1359.13||1359.13|0
1736157460000|2025-01-06 09:57:40|1360.88|1359.38|1360.88|1359.38|1360.88|1359.38|1360.88|1359.38|0
1736157520000|2025-01-06 09:58:40||1359.63||1359.63||1359.63||1359.63|0
1736157560000|2025-01-06 09:59:20|1361.13||1361.13||1361.13||1361.13||0
1736157610000|2025-01-06 10:00:10||1359.38||1359.38||1359.38||1359.38|0
1736157620000|2025-01-06 10:00:20||1359.13||1359.13||1359.13||1359.13|0
1736157630000|2025-01-06 10:00:30||1358.88||1358.88||1358.88||1358.88|0
1736157670000|2025-01-06 10:01:10||1359.13||1358.88||1359.13||1358.88|0
1736157690000|2025-01-06 10:01:30|1360.88||1360.63||1360.88||1360.63||0
1736157720000|2025-01-06 10:02:00||1358.63||1358.63||1358.63||1358.63|0
1736157750000|2025-01-06 10:02:30|1360.38|1358.38|1360.13|1358.13|1360.38|1358.38|1360.13|1358.13|0
1736157850000|2025-01-06 10:04:10||1358.38||1358.63||1358.63||1358.38|0
1736157860000|2025-01-06 10:04:20||1358.38||1358.38||1358.38||1358.38|0
1736157960000|2025-01-06 10:06:00||1358.13||1358.13||1358.13||1358.13|0
1736158220000|2025-01-06 10:10:20|1359.88|1357.88|1359.63|1357.88|1359.88|1357.88|1359.63|1357.88|0
1736158230000|2025-01-06 10:10:30||1357.63||1357.63||1357.63||1357.63|0
1736158500000|2025-01-06 10:15:00||1357.88||1357.88||1357.88||1357.88|0
1736158520000|2025-01-06 10:15:20||1358.13||1358.13||1358.13||1358.13|0
1736158560000|2025-01-06 10:16:00||1357.88||1357.88||1357.88||1357.88|0
1736158620000|2025-01-06 10:17:00||1357.63||1357.63||1357.63||1357.63|0
1736158670000|2025-01-06 10:17:50||1357.38||1357.38||1357.38||1357.38|0
1736158700000|2025-01-06 10:18:20|1359.38||1359.13||1359.38||1359.13||0
1736158810000|2025-01-06 10:20:10||1357.63||1357.63||1357.63||1357.63|0
1736158860000|2025-01-06 10:21:00||1357.38||1357.38||1357.38||1357.38|0
1736159030000|2025-01-06 10:23:50||1357.13||1357.13||1357.13||1357.13|0
1736159070000|2025-01-06 10:24:30||1357.38||1357.38||1357.38||1357.38|0
1736159130000|2025-01-06 10:25:30||1357.63||1357.63||1357.63||1357.63|0
1736159190000|2025-01-06 10:26:30||1357.38||1357.63||1357.63||1357.38|0
1736159210000|2025-01-06 10:26:50||1357.88||1357.88||1357.88||1357.88|0
1736159220000|2025-01-06 10:27:00||1357.63||1357.63||1357.63||1357.63|0
1736159260000|2025-01-06 10:27:40||1357.88||1357.88||1357.88||1357.88|0
1736159320000|2025-01-06 10:28:40||1357.63||1357.63||1357.63||1357.63|0
1736159340000|2025-01-06 10:29:00|1359.38|1357.88|1359.38|1357.88|1359.38|1357.88|1359.38|1357.88|0
1736159350000|2025-01-06 10:29:10||1358.13||1358.13||1358.13||1358.13|0
1736159360000|2025-01-06 10:29:20|1359.63||1359.63||1359.63||1359.63||0
1736159370000|2025-01-06 10:29:30||1358.38||1358.38||1358.38||1358.38|0
1736159390000|2025-01-06 10:29:50||1358.13||1358.13||1358.13||1358.13|0
1736159560000|2025-01-06 10:32:40||1358.38||1358.13||1358.38||1358.13|0
1736159570000|2025-01-06 10:32:50|1359.88|1358.38|1359.88|1358.38|1359.88|1358.38|1359.88|1358.38|0
1736159750000|2025-01-06 10:35:50|1360.13|1358.63|1360.13|1358.63|1360.13|1358.63|1360.13|1358.63|0
1736159800000|2025-01-06 10:36:40||1358.88||1358.88||1358.88||1358.88|0
1736159810000|2025-01-06 10:36:50|1360.38||1360.38||1360.38||1360.38||0
1736159910000|2025-01-06 10:38:30|1360.13||1360.13||1360.13||1360.13||0
1736159950000|2025-01-06 10:39:10|1360.38||1360.38||1360.38||1360.38||0
1736160040000|2025-01-06 10:40:40|1360.63|1359.13|1360.63|1359.13|1360.63|1359.13|1360.63|1359.13|0
1736160130000|2025-01-06 10:42:10||1359.38||1359.38||1359.38||1359.13|0
1736160140000|2025-01-06 10:42:20||1359.13||1359.13||1359.13||1359.13|0
1736160180000|2025-01-06 10:43:00|1360.88|1359.38|1360.88|1359.38|1360.88|1359.38|1360.88|1359.38|0
1736160260000|2025-01-06 10:44:20|1361.63||1361.38||1361.63||1361.38||0
1736160270000|2025-01-06 10:44:30|1361.63||1361.38||1361.63||1361.38||0
1736160280000|2025-01-06 10:44:40||1359.63||1359.63||1359.63||1359.38|0
1736160290000|2025-01-06 10:44:50||1359.88||1359.88||1359.88||1359.88|0
1736160300000|2025-01-06 10:45:00||1359.63||1359.63||1359.63||1359.63|0
1736160320000|2025-01-06 10:45:20||1359.88||1359.88||1359.88||1359.88|0
1736160330000|2025-01-06 10:45:30||1359.63||1359.63||1359.63||1359.63|0
1736160500000|2025-01-06 10:48:20||1359.88||1359.88||1359.88||1359.88|0
1736160580000|2025-01-06 10:49:40||1360.13||1360.13||1360.13||1360.13|0
1736160650000|2025-01-06 10:50:50||1359.88||1359.88||1359.88||1359.88|0
1736160730000|2025-01-06 10:52:10||1359.63||1359.63||1359.63||1359.63|0
1736160860000|2025-01-06 10:54:20||1359.88||1359.88||1359.88||1359.88|0
1736160900000|2025-01-06 10:55:00||1359.63||1359.63||1359.63||1359.63|0
1736160920000|2025-01-06 10:55:20||1359.38||1359.38||1359.38||1359.38|0
1736160960000|2025-01-06 10:56:00|1361.13||1360.88||1361.13||1360.88||0
1736161030000|2025-01-06 10:57:10||1359.13||1359.38||1359.38||1359.13|0
1736161200000|2025-01-06 11:00:00||1359.13||1359.13||1359.13||1359.13|0
1736161240000|2025-01-06 11:00:40|1361.13|1359.38|1361.13|1359.63|1361.13|1359.63|1361.13|1359.38|0
1736161320000|2025-01-06 11:02:00|1360.88|1359.38|1360.88|1359.38|1360.88|1359.38|1360.88|1359.38|0
1736161330000|2025-01-06 11:02:10||1359.13||1359.13||1359.13||1359.13|0
1736161360000|2025-01-06 11:02:40|1361.13|1359.38|1361.13|1359.88|1361.13|1359.88|1361.13|1359.38|0
1736161370000|2025-01-06 11:02:50||1359.63||1359.63||1359.63||1359.63|0
1736161380000|2025-01-06 11:03:00|1360.88||1360.88||1360.88||1360.88||0
1736161390000|2025-01-06 11:03:10||1359.38||1359.38||1359.38||1359.38|0
1736161480000|2025-01-06 11:04:40|1361.13|1359.63|1361.13|1359.63|1361.13|1359.63|1361.13|1359.63|0
1736161500000|2025-01-06 11:05:00|1360.88||1360.88||1360.88||1360.88||0
1736161510000|2025-01-06 11:05:10||1359.38||1359.38||1359.38||1359.38|0
1736161520000|2025-01-06 11:05:20|1361.13|1359.63|1361.13|1359.63|1361.13|1359.63|1361.13|1359.63|0
1736161560000|2025-01-06 11:06:00||1359.88||1359.88||1359.88||1359.88|0
1736161580000|2025-01-06 11:06:20||1359.63||1359.63||1359.63||1359.63|0
1736161650000|2025-01-06 11:07:30||1359.88||1359.88||1359.88||1359.88|0
1736161660000|2025-01-06 11:07:40|1361.38||1361.38||1361.38||1361.38||0
1736161680000|2025-01-06 11:08:00|1361.63|1360.13|1361.63|1360.13|1361.63|1360.13|1361.63|1360.13|0
1736161740000|2025-01-06 11:09:00|1361.88|1360.38|1361.88|1360.38|1361.88|1360.38|1361.88|1360.38|0
1736161770000|2025-01-06 11:09:30|1362.13|1360.63|1362.13|1360.63|1362.13|1360.63|1362.13|1360.63|0
1736161830000|2025-01-06 11:10:30|1362.38|1360.88|1362.38|1360.88|1362.38|1360.88|1362.38|1360.88|0
1736161850000|2025-01-06 11:10:50|1362.13||1362.13||1362.13||1362.13||0
1736161890000|2025-01-06 11:11:30||1360.63||1360.63||1360.63||1360.63|0
1736161900000|2025-01-06 11:11:40||1360.88||1360.88||1360.88||1360.88|0
1736161920000|2025-01-06 11:12:00|1362.38||1362.38||1362.38||1362.38||0
1736161930000|2025-01-06 11:12:10|1362.13||1362.13||1362.13||1362.13||0
1736161940000|2025-01-06 11:12:20||1360.63||1360.88||1360.88||1360.63|0
1736161970000|2025-01-06 11:12:50|1362.38||1362.38||1362.38||1362.38||0
1736162000000|2025-01-06 11:13:20|1362.63|1361.13|1362.63|1361.13|1362.63|1361.13|1362.63|1361.13|0
1736162020000|2025-01-06 11:13:40|1362.88|1361.38|1362.88|1361.38|1362.88|1361.38|1362.88|1361.38|0
1736162030000|2025-01-06 11:13:50|1363.13|1361.63|1363.13|1361.63|1363.13|1361.63|1363.13|1361.63|0
1736162040000|2025-01-06 11:14:00||1361.88||1361.88||1361.88||1361.88|0
1736162080000|2025-01-06 11:14:40||1361.63||1361.63||1361.63||1361.63|0
1736162100000|2025-01-06 11:15:00|1363.38|1361.88|1363.38|1361.88|1363.38|1361.88|1363.38|1361.88|0
1736162160000|2025-01-06 11:16:00|1363.63||1363.63||1363.63||1363.63||0
1736162180000|2025-01-06 11:16:20||1362.13||1362.38||1362.38||1362.13|0
1736162220000|2025-01-06 11:17:00|1363.88||1363.88||1363.88||1363.88||0
1736162320000|2025-01-06 11:18:40||1362.63||1362.63||1362.63||1362.63|0
1736162330000|2025-01-06 11:18:50|1364.13|1362.88|1364.13|1362.88|1364.13|1362.88|1364.13|1362.88|0
1736162340000|2025-01-06 11:19:00|1364.38||1364.38||1364.38||1364.38||0
1736162360000|2025-01-06 11:19:20||1363.13||1363.13||1363.13||1363.13|0
1736162370000|2025-01-06 11:19:30|1364.63||1364.63||1364.63||1364.63||0
1736162380000|2025-01-06 11:19:40|1364.38||1364.38||1364.38||1364.38||0
1736162400000|2025-01-06 11:20:00|1364.63||1364.63||1364.63||1364.63||0
1736162430000|2025-01-06 11:20:30|1364.38||1364.38||1364.38||1364.38||0
1736162440000|2025-01-06 11:20:40||1362.88||1362.88||1362.88||1362.88|0
1736162480000|2025-01-06 11:21:20||1362.63||1362.63||1362.63||1362.63|0
1736162490000|2025-01-06 11:21:30||1362.38||1362.63||1362.63||1362.38|0
1736162590000|2025-01-06 11:23:10||1362.88||1362.88||1362.88||1362.88|0
1736162620000|2025-01-06 11:23:40||1362.63||1362.63||1362.63||1362.63|0
1736162640000|2025-01-06 11:24:00||1362.88||1362.88||1362.88||1362.88|0
1736162710000|2025-01-06 11:25:10|1364.63|1363.13|1364.63|1363.38|1364.63|1363.38|1364.63|1363.13|0
1736162720000|2025-01-06 11:25:20||1363.13||1363.13||1363.13||1363.13|0
1736162740000|2025-01-06 11:25:40||1363.38||1363.38||1363.38||1363.38|0
1736162750000|2025-01-06 11:25:50||1363.13||1363.13||1363.13||1363.13|0
1736162770000|2025-01-06 11:26:10|1364.88|1363.38|1364.88|1363.38|1364.88|1363.38|1364.88|1363.38|0
1736162830000|2025-01-06 11:27:10||1363.63||1363.63||1363.63||1363.63|0
1736162840000|2025-01-06 11:27:20|1365.13||1365.13||1365.13||1365.13||0
1736162960000|2025-01-06 11:29:20||1363.88||1363.88||1363.88||1363.88|0
1736162990000|2025-01-06 11:29:50|1365.38||1365.38||1365.38||1365.38||0
1736163020000|2025-01-06 11:30:20|1365.63|1364.13|1365.63|1364.13|1365.63|1364.13|1365.63|1364.13|0
1736163040000|2025-01-06 11:30:40||1364.38||1364.38||1364.38||1364.38|0
1736163050000|2025-01-06 11:30:50||1364.13||1364.13||1364.13||1364.13|0
1736163060000|2025-01-06 11:31:00||1364.38||1364.38||1364.38||1364.38|0
1736163070000|2025-01-06 11:31:10||1364.13||1364.13||1364.13||1364.13|0
1736163080000|2025-01-06 11:31:20||1364.38||1364.38||1364.38||1364.38|0
1736163110000|2025-01-06 11:31:50|1365.88||1365.88||1365.88||1365.88||0
1736163170000|2025-01-06 11:32:50|1365.63||1365.63||1365.63||1365.63||0
1736163180000|2025-01-06 11:33:00|1365.88||1365.88||1365.88||1365.88||0
1736163210000|2025-01-06 11:33:30|1365.63||1365.63||1365.63||1365.63||0
1736163220000|2025-01-06 11:33:40||1364.13||1364.13||1364.13||1364.13|0
1736163260000|2025-01-06 11:34:20||1363.88||1363.88||1363.88||1363.88|0
1736163310000|2025-01-06 11:35:10|1365.13|1363.63|1365.13|1363.38|1365.13|1363.63|1365.13|1363.38|0
1736163330000|2025-01-06 11:35:30||1363.63||1363.63||1363.63||1363.63|0
1736163360000|2025-01-06 11:36:00||1363.88||1363.88||1363.88||1363.88|0
1736163380000|2025-01-06 11:36:20|1365.38||1365.38||1365.38||1365.38||0
1736163430000|2025-01-06 11:37:10|1365.63|1364.13|1365.63|1364.13|1365.63|1364.13|1365.63|1364.13|0
1736163440000|2025-01-06 11:37:20||1364.38||1364.38||1364.38||1364.38|0
1736163470000|2025-01-06 11:37:50|1365.88||1365.88||1365.88||1365.88||0
1736163540000|2025-01-06 11:39:00|1366.13|1364.63|1366.13|1364.63|1366.13|1364.63|1366.13|1364.63|0
1736163560000|2025-01-06 11:39:20|1365.88|1364.38|1365.88|1364.38|1365.88|1364.38|1365.88|1364.38|0
1736163620000|2025-01-06 11:40:20||1364.13||1364.13||1364.13||1364.13|0
1736163660000|2025-01-06 11:41:00||1364.38||1364.38||1364.38||1364.38|0
1736163720000|2025-01-06 11:42:00||1364.63||1364.88||1364.88||1364.63|0
1736163740000|2025-01-06 11:42:20|1366.13||1366.13||1366.13||1366.13||0
1736163820000|2025-01-06 11:43:40|1365.88||1365.88||1365.88||1365.88||0
1736163840000|2025-01-06 11:44:00|1366.13||1366.13||1366.13||1366.13||0
1736163850000|2025-01-06 11:44:10|||||||||1
1736163860000|2025-01-06 11:44:20|1366.38||1366.38||1366.38||1366.38||0
1736163890000|2025-01-06 11:44:50|1366.63|1365.13|1366.38|1365.13|1366.63|1365.13|1366.38|1365.13|0
1736163900000|2025-01-06 11:45:00||1364.88||1364.88||1364.88||1364.88|0
1736164110000|2025-01-06 11:48:30||1364.63||1364.63||1364.63||1364.63|0
1736164230000|2025-01-06 11:50:30||1364.38||1364.38||1364.38||1364.38|0
1736164250000|2025-01-06 11:50:50|1366.13|1364.13|1365.88|1364.13|1366.13|1364.13|1365.88|1364.13|0
1736164290000|2025-01-06 11:51:30||1363.88||1363.88||1363.88||1363.88|0
1736164390000|2025-01-06 11:53:10||1364.13||1364.13||1364.13||1364.13|0
1736164500000|2025-01-06 11:55:00||1364.38||1364.38||1364.38||1364.38|0
1736164610000|2025-01-06 11:56:50||1364.63||1364.38||1364.63||1364.38|0
1736164620000|2025-01-06 11:57:00||1364.63||1364.38||1364.63||1364.38|0
1736164660000|2025-01-06 11:57:40||1364.13||1364.13||1364.13||1364.13|0
1736164680000|2025-01-06 11:58:00||1364.38||1364.38||1364.38||1364.13|0
1736164720000|2025-01-06 11:58:40||1364.13||1364.38||1364.38||1364.13|0
1736164740000|2025-01-06 11:59:00||1364.13||1364.38||1364.38||1364.13|0
1736164750000|2025-01-06 11:59:10||1364.63||1364.63||1364.63||1364.63|0
1736164760000|2025-01-06 11:59:20|1366.13||1366.13||1366.13||1366.13||0
1736164790000|2025-01-06 11:59:50|1365.88||1365.88||1365.88||1365.88||0
1736164800000|2025-01-06 12:00:00||1364.38||1364.38||1364.38||1364.38|0
1736164880000|2025-01-06 12:01:20||1364.63||1364.63||1364.63||1364.63|0
1736164930000|2025-01-06 12:02:10|1366.13||1366.13||1366.13||1365.88||0
1736164980000|2025-01-06 12:03:00|1366.38|1364.88|1366.38|1364.88|1366.38|1364.88|1366.38|1364.88|0
1736165040000|2025-01-06 12:04:00||1365.13||1365.13||1365.13||1365.13|0
1736165060000|2025-01-06 12:04:20|1366.63||1366.63||1366.63||1366.63||0
1736165120000|2025-01-06 12:05:20|1366.38||1366.38||1366.38||1366.38||0
1736165170000|2025-01-06 12:06:10||1364.88||1364.88||1364.88||1364.88|0
1736165190000|2025-01-06 12:06:30||1365.13||1365.13||1365.13||1365.13|0
1736165210000|2025-01-06 12:06:50|1366.63||1366.63||1366.63||1366.63||0
1736165220000|2025-01-06 12:07:00|1366.38|1364.88|1366.38|1365.13|1366.38|1365.13|1366.38|1364.88|0
1736165260000|2025-01-06 12:07:40|1366.63||1366.63||1366.63||1366.63||0
1736165300000|2025-01-06 12:08:20||1365.38||1365.38||1365.38||1365.38|0
1736165320000|2025-01-06 12:08:40|1366.88||1366.88||1366.88||1366.88||0
1736165330000|2025-01-06 12:08:50|1366.63||1366.63||1366.63||1366.63||0
1736165350000|2025-01-06 12:09:10||1365.13||1365.13||1365.13||1365.13|0
1736165460000|2025-01-06 12:11:00|1366.88||1366.88||1366.88||1366.88||0
1736165470000|2025-01-06 12:11:10||1365.38||1365.38||1365.38||1365.38|0
1736165520000|2025-01-06 12:12:00|1366.63||1366.63||1366.63||1366.63||0
1736165550000|2025-01-06 12:12:30|1366.88||1366.63||1366.88||1366.63||0
1736165570000|2025-01-06 12:12:50|1366.88|1365.63|1366.88|1365.63|1366.88|1365.63|1366.88|1365.63|0
1736165580000|2025-01-06 12:13:00|1367.13||1366.88||1367.13||1366.88||0
1736165590000|2025-01-06 12:13:10||1365.38||1365.38||1365.38||1365.38|0
1736165650000|2025-01-06 12:14:10||1365.13||1365.13||1365.13||1365.13|0
1736165690000|2025-01-06 12:14:50||1365.38||1365.38||1365.38||1365.38|0
1736165830000|2025-01-06 12:17:10||1365.13||1365.13||1365.13||1365.13|0
1736165890000|2025-01-06 12:18:10||1364.88||1364.88||1364.88||1364.88|0
1736165920000|2025-01-06 12:18:40||1365.13||1365.13||1365.13||1365.13|0
1736165970000|2025-01-06 12:19:30||1364.88||1364.88||1364.88||1364.88|0
1736165980000|2025-01-06 12:19:40||1365.13||1365.13||1365.13||1365.13|0
1736166150000|2025-01-06 12:22:30||1364.88||1364.88||1364.88||1364.88|0
1736166160000|2025-01-06 12:22:40||1365.13||1365.13||1365.13||1365.13|0
1736166190000|2025-01-06 12:23:10||1365.38||1365.38||1365.38||1365.38|0
1736166230000|2025-01-06 12:23:50||1365.13||1365.13||1365.13||1365.13|0
1736166250000|2025-01-06 12:24:10||1365.38||1365.38||1365.38||1365.38|0
1736166270000|2025-01-06 12:24:30||1365.63||1365.63||1365.63||1365.63|0
1736166310000|2025-01-06 12:25:10|1367.13||1367.13||1367.13||1367.13||0
1736166340000|2025-01-06 12:25:40|1366.88||1366.88||1366.88||1366.88||0
1736166360000|2025-01-06 12:26:00||1365.38||1365.38||1365.38||1365.38|0
1736166380000|2025-01-06 12:26:20||1365.63||1365.63||1365.63||1365.63|0
1736166440000|2025-01-06 12:27:20||1365.38||1365.38||1365.38||1365.38|0
1736166470000|2025-01-06 12:27:50||1365.63||1365.63||1365.63||1365.63|0
1736166480000|2025-01-06 12:28:00||1365.38||1365.38||1365.38||1365.38|0
1736166660000|2025-01-06 12:31:00||1365.13||1365.13||1365.13||1365.13|0
1736166790000|2025-01-06 12:33:10||1364.88||1364.88||1364.88||1364.88|0
1736166880000|2025-01-06 12:34:40||1365.13||1365.13||1365.13||1365.13|0
1736166890000|2025-01-06 12:34:50||1364.88||1364.88||1364.88||1364.88|0
1736167430000|2025-01-06 12:43:50||1364.63||1364.63||1364.63||1364.63|0
1736167440000|2025-01-06 12:44:00|1366.63|1364.38|1366.38|1364.38|1366.63|1364.38|1366.38|1364.38|0
1736167480000|2025-01-06 12:44:40||1364.63||1364.63||1364.63||1364.63|0
1736167490000|2025-01-06 12:44:50||1364.38||1364.38||1364.38||1364.38|0
1736167570000|2025-01-06 12:46:10|1366.13||1365.88||1366.13||1365.88||0
1736167580000|2025-01-06 12:46:20||1364.13||1364.13||1364.38||1364.13|0
1736167630000|2025-01-06 12:47:10||1364.38||1364.38||1364.38||1364.38|0
1736167640000|2025-01-06 12:47:20||1364.13||1364.13||1364.13||1364.13|0
1736167650000|2025-01-06 12:47:30||1364.38||1364.38||1364.38||1364.13|0
1736167780000|2025-01-06 12:49:40||1364.63||1364.38||1364.63||1364.38|0
1736167830000|2025-01-06 12:50:30||1364.13||1364.13||1364.13||1364.13|0
1736167860000|2025-01-06 12:51:00||1364.38||1364.38||1364.38||1364.13|0
1736167890000|2025-01-06 12:51:30||1364.13||1364.13||1364.13||1364.13|0
1736167960000|2025-01-06 12:52:40||1363.88||1363.88||1363.88||1363.88|0
1736168050000|2025-01-06 12:54:10|1365.38|1363.63|1365.38|1363.63|1365.38|1363.63|1365.38|1363.63|0
1736168070000|2025-01-06 12:54:30||1363.88||1363.88||1363.88||1363.88|0
1736168080000|2025-01-06 12:54:40||1363.63||1363.63||1363.63||1363.63|0
1736168150000|2025-01-06 12:55:50||1363.38||1363.38||1363.38||1363.38|0
1736168190000|2025-01-06 12:56:30||1363.63||1363.63||1363.63||1363.63|0
1736168300000|2025-01-06 12:58:20||1363.38||1363.38||1363.38||1363.38|0
1736168420000|2025-01-06 13:00:20|1364.88|1363.13|1364.88|1363.13|1364.88|1363.13|1364.88|1363.13|0
1736168450000|2025-01-06 13:00:50||1363.38||1363.38||1363.38||1363.38|0
1736168460000|2025-01-06 13:01:00||1363.13||1363.38||1363.38||1363.13|0
1736168470000|2025-01-06 13:01:10||1363.13||1363.13||1363.13||1363.13|0
1736168550000|2025-01-06 13:02:30||1363.38||1363.13||1363.38||1363.13|0
1736168560000|2025-01-06 13:02:40||1363.38||1363.13||1363.38||1363.13|0
1736168570000|2025-01-06 13:02:50||1363.38||1363.38||1363.38||1363.38|0
1736168590000|2025-01-06 13:03:10||1363.13||1363.13||1363.13||1363.13|0
1736168630000|2025-01-06 13:03:50||1363.38||1363.38||1363.38||1363.38|0
1736168660000|2025-01-06 13:04:20|1365.13|1363.63|1365.38|1363.88|1365.38|1363.88|1365.13|1363.63|0
1736168670000|2025-01-06 13:04:30||1364.13||1364.13||1364.13||1364.13|0
1736168710000|2025-01-06 13:05:10|1365.63||1365.63||1365.63||1365.63||0
1736168750000|2025-01-06 13:05:50|1365.38|1363.88|1365.38|1363.88|1365.38|1363.88|1365.38|1363.88|0
1736168810000|2025-01-06 13:06:50||1364.13||1364.13||1364.13||1364.13|0
1736168830000|2025-01-06 13:07:10|1365.63||1365.38||1365.63||1365.38||0
1736168840000|2025-01-06 13:07:20||1363.88||1363.88||1363.88||1363.88|0
1736168950000|2025-01-06 13:09:10||1363.63||1363.88||1363.88||1363.63|0
1736168960000|2025-01-06 13:09:20||1363.63||1363.63||1363.63||1363.63|0
1736169030000|2025-01-06 13:10:30||1363.88||1363.88||1363.88||1363.88|0
1736169110000|2025-01-06 13:11:50||1363.63||1363.63||1363.63||1363.63|0
1736169180000|2025-01-06 13:13:00||1363.88||1363.88||1363.88||1363.88|0
1736169330000|2025-01-06 13:15:30||1363.63||1363.63||1363.63||1363.63|0
1736169420000|2025-01-06 13:17:00||1363.38||1363.38||1363.38||1363.38|0
1736169530000|2025-01-06 13:18:50||1363.63||1363.63||1363.63||1363.63|0
1736169670000|2025-01-06 13:21:10||1363.38||1363.38||1363.38||1363.38|0
1736169740000|2025-01-06 13:22:20||1363.13||1363.13||1363.13||1363.13|0
1736169750000|2025-01-06 13:22:30|1365.13||1364.88||1365.13||1364.88||0
1736169830000|2025-01-06 13:23:50||1363.38||1363.38||1363.38||1363.38|0
1736169860000|2025-01-06 13:24:20||1363.13||1363.13||1363.13||1363.13|0
1736170160000|2025-01-06 13:29:20||1362.88||1362.88||1362.88||1362.88|0
1736170190000|2025-01-06 13:29:50||1363.13||1363.13||1363.13||1363.13|0
1736170400000|2025-01-06 13:33:20||1362.88||1362.88||1362.88||1362.88|0
1736170520000|2025-01-06 13:35:20||1363.13||1363.13||1363.13||1363.13|0
1736170710000|2025-01-06 13:38:30||1363.38||1363.38||1363.38||1363.38|0
1736170770000|2025-01-06 13:39:30||1363.13||1363.13||1363.13||1363.13|0
1736170800000|2025-01-06 13:40:00||1363.38||1363.38||1363.38||1363.38|0
1736170880000|2025-01-06 13:41:20|1365.13|1363.63|1365.13|1363.63|1365.13|1363.63|1365.13|1363.63|0
1736170890000|2025-01-06 13:41:30|1364.88|1363.38|1364.88|1363.38|1364.88|1363.38|1364.88|1363.38|0
1736170980000|2025-01-06 13:43:00||1363.13||1363.13||1363.13||1363.13|0
1736171050000|2025-01-06 13:44:10||1362.88||1362.88||1362.88||1362.88|0
1736171080000|2025-01-06 13:44:40||1362.63||1362.63||1362.63||1362.63|0
1736171110000|2025-01-06 13:45:10||1362.88||1362.88||1362.88||1362.88|0
1736171150000|2025-01-06 13:45:50||1362.63||1362.63||1362.63||1362.63|0
1736171210000|2025-01-06 13:46:50||1362.88||1362.88||1362.88||1362.88|0
1736171220000|2025-01-06 13:47:00|1364.63|1362.63|1364.38|1362.63|1364.63|1362.63|1364.38|1362.63|0
1736171290000|2025-01-06 13:48:10||1362.38||1362.63||1362.63||1362.38|0
1736171340000|2025-01-06 13:49:00||1362.38||1362.38||1362.38||1362.38|0
1736171420000|2025-01-06 13:50:20||1362.13||1362.38||1362.38||1362.13|0
1736171520000|2025-01-06 13:52:00||1362.63||1362.38||1362.63||1362.38|0
1736171570000|2025-01-06 13:52:50|1363.88|1362.13|1363.88|1362.13|1363.88|1362.13|1363.88|1362.13|0
1736171590000|2025-01-06 13:53:10||1361.88||1361.88||1361.88||1361.88|0
1736171620000|2025-01-06 13:53:40||1362.13||1362.13||1362.13||1362.13|0
1736171700000|2025-01-06 13:55:00||1362.38||1362.38||1362.38||1362.38|0
1736171710000|2025-01-06 13:55:10||1362.13||1362.13||1362.13||1362.13|0
1736171730000|2025-01-06 13:55:30||1362.38||1362.38||1362.38||1362.38|0
1736171760000|2025-01-06 13:56:00||1362.13||1362.13||1362.13||1362.13|0
1736171820000|2025-01-06 13:57:00||1361.88||1361.88||1361.88||1361.88|0
1736171860000|2025-01-06 13:57:40||1362.13||1362.13||1362.13||1362.13|0
1736171890000|2025-01-06 13:58:10||1362.38||1362.38||1362.38||1362.38|0
1736171920000|2025-01-06 13:58:40||1362.13||1362.13||1362.13||1362.13|0
1736172000000|2025-01-06 14:00:00||1362.38||1362.38||1362.38||1362.38|0
1736172120000|2025-01-06 14:02:00||1362.13||1362.13||1362.13||1362.13|0
1736172160000|2025-01-06 14:02:40||1361.88||1361.88||1361.88||1361.88|0
1736172190000|2025-01-06 14:03:10|1363.63||1363.38||1363.63||1363.38||0
1736172200000|2025-01-06 14:03:20||1361.63||1361.63||1361.63||1361.63|0
1736172250000|2025-01-06 14:04:10||1361.88||1361.88||1361.88||1361.88|0
1736172290000|2025-01-06 14:04:50||1361.63||1361.63||1361.63||1361.63|0
1736172310000|2025-01-06 14:05:10||1361.88||1361.88||1361.88||1361.88|0
1736172410000|2025-01-06 14:06:50|1363.63|1362.13|1363.63|1362.13|1363.63|1362.13|1363.63|1362.13|0
1736172420000|2025-01-06 14:07:00||1362.38||1362.38||1362.38||1362.38|0
1736172520000|2025-01-06 14:08:40|1363.88||1363.88||1363.88||1363.88||0
1736172600000|2025-01-06 14:10:00|||||||||1
1736172660000|2025-01-06 14:11:00||1362.13||1362.13||1362.13||1362.13|0
1736172700000|2025-01-06 14:11:40||1361.88||1361.88||1361.88||1361.88|0
1736172740000|2025-01-06 14:12:20||1362.13||1362.13||1362.13||1362.13|0
1736172910000|2025-01-06 14:15:10||1361.88||1361.88||1361.88||1361.88|0
1736172920000|2025-01-06 14:15:20|1363.38|1361.63|1363.38|1361.38|1363.38|1361.63|1363.38|1361.38|0
1736172930000|2025-01-06 14:15:30|1363.13|1361.13|1362.88|1360.88|1363.13|1361.13|1362.88|1360.88|0
1736172940000|2025-01-06 14:15:40||1360.63||1360.88||1360.88||1360.63|0
1736172950000|2025-01-06 14:15:50||1361.13||1361.38||1361.38||1361.13|0
1736172960000|2025-01-06 14:16:00|1363.13|1361.63|1363.13|1361.88|1363.13|1361.88|1363.13|1361.63|0
1736172980000|2025-01-06 14:16:20|1362.88|1361.63|1362.88|1361.38|1362.88|1361.63|1362.88|1361.38|0
1736172990000|2025-01-06 14:16:30||1361.13||1361.13||1361.13||1361.13|0
1736173000000|2025-01-06 14:16:40||1360.88||1360.88||1360.88||1360.88|0
1736173030000|2025-01-06 14:17:10|1362.63|1360.63|1362.38|1360.63|1362.63|1360.63|1362.38|1360.63|0
1736173040000|2025-01-06 14:17:20||1360.38||1360.38||1360.38||1360.38|0
1736173050000|2025-01-06 14:17:30||1360.13||1360.13||1360.13||1360.13|0
1736173060000|2025-01-06 14:17:40|1362.13|1359.88|1361.88|1359.88|1362.13|1359.88|1361.88|1359.88|0
1736173110000|2025-01-06 14:18:30||1359.63||1359.63||1359.63||1359.63|0
1736173120000|2025-01-06 14:18:40|1361.63|1359.38|1361.38|1359.38|1361.63|1359.38|1361.38|1359.38|0
1736173200000|2025-01-06 14:20:00||1359.13||1359.13||1359.13||1359.13|0
1736173210000|2025-01-06 14:20:10|1361.13||1360.88||1361.13||1360.88||0
1736173220000|2025-01-06 14:20:20||1358.88||1358.88||1358.88||1358.88|0
1736173250000|2025-01-06 14:20:50||1358.63||1358.63||1358.63||1358.63|0
1736173260000|2025-01-06 14:21:00||1358.88||1358.88||1358.88||1358.88|0
1736173310000|2025-01-06 14:21:50||1358.63||1358.63||1358.63||1358.63|0
1736173320000|2025-01-06 14:22:00|1360.63||1360.38||1360.63||1360.38||0
1736173340000|2025-01-06 14:22:20||1358.88||1358.88||1358.88||1358.88|0
1736173380000|2025-01-06 14:23:00||1358.63||1358.63||1358.63||1358.63|0
1736173430000|2025-01-06 14:23:50||1358.88||1358.88||1358.88||1358.88|0
1736173440000|2025-01-06 14:24:00||1358.63||1358.63||1358.63||1358.63|0
1736173460000|2025-01-06 14:24:20||1358.38||1358.38||1358.38||1358.38|0
1736173620000|2025-01-06 14:27:00||1358.63||1358.63||1358.63||1358.63|0
1736173640000|2025-01-06 14:27:20||1358.88||1358.88||1358.88||1358.88|0
1736173670000|2025-01-06 14:27:50||1358.63||1358.63||1358.63||1358.63|0
1736173700000|2025-01-06 14:28:20||1358.88||1359.13||1359.13||1358.88|0
1736173760000|2025-01-06 14:29:20||1358.88||1358.88||1358.88||1358.88|0
1736173780000|2025-01-06 14:29:40||1359.13||1359.13||1359.13||1359.13|0
1736173790000|2025-01-06 14:29:50|1360.63||1360.63||1360.63||1360.63||0
1736173800000|2025-01-06 14:30:00|1360.38||1360.63||1360.63||1360.38||0
1736173810000|2025-01-06 14:30:10|1360.88|1359.38|1360.88|1359.63|1360.88|1359.63|1360.88|1359.38|0
1736173820000|2025-01-06 14:30:20|1361.13||1361.13||1361.13||1361.13||0
1736173840000|2025-01-06 14:30:40|1360.88||1360.88||1360.88||1360.88||0
1736173850000|2025-01-06 14:30:50||1359.38||1359.38||1359.38||1359.38|0
1736173900000|2025-01-06 14:31:40|1361.13|1359.63|1361.13|1359.63|1361.13|1359.63|1361.13|1359.63|0
1736173910000|2025-01-06 14:31:50|1361.38|1359.88|1361.63|1360.13|1361.63|1360.13|1361.38|1359.88|0
1736173920000|2025-01-06 14:32:00|1361.88|1360.38|1361.88|1360.38|1361.88|1360.38|1361.88|1360.38|0
1736173980000|2025-01-06 14:33:00|1362.13|1360.63|1362.13|1360.63|1362.13|1360.63|1362.13|1360.63|0
1736174000000|2025-01-06 14:33:20|1362.38|1360.88|1362.38|1360.88|1362.38|1360.88|1362.38|1360.88|0
1736174080000|2025-01-06 14:34:40||1360.63||1360.63||1360.63||1360.63|0
1736174090000|2025-01-06 14:34:50||1360.88||1360.88||1360.88||1360.88|0
1736174110000|2025-01-06 14:35:10||1361.13||1361.13||1361.13||1361.13|0
1736174120000|2025-01-06 14:35:20||1360.88||1360.88||1360.88||1360.88|0
1736174160000|2025-01-06 14:36:00||1360.63||1360.63||1360.63||1360.63|0
1736174170000|2025-01-06 14:36:10||1360.88||1360.88||1360.88||1360.88|0
1736174180000|2025-01-06 14:36:20||1361.13||1361.13||1361.13||1361.13|0
1736174200000|2025-01-06 14:36:40|1362.63||1362.63||1362.63||1362.63||0
1736174220000|2025-01-06 14:37:00|1362.38|1360.88|1362.38|1360.88|1362.38|1360.88|1362.38|1360.88|0
1736174230000|2025-01-06 14:37:10||1361.13||1361.13||1361.13||1361.13|0
1736174250000|2025-01-06 14:37:30|1362.63|1361.38|1362.63|1361.38|1362.63|1361.38|1362.63|1361.38|0
1736174260000|2025-01-06 14:37:40|1362.88|1361.63|1363.13|1361.63|1363.13|1361.88|1362.88|1361.63|0
1736174270000|2025-01-06 14:37:50|1363.38|1361.88|1363.38|1362.13|1363.38|1362.13|1363.38|1361.88|0
1736174280000|2025-01-06 14:38:00|1363.63||1363.38||1363.63||1363.38||0
1736174290000|2025-01-06 14:38:10|1363.63||1363.63||1363.63||1363.63||0
1736174300000|2025-01-06 14:38:20|1363.38||1363.38||1363.38||1363.38||0
1736174310000|2025-01-06 14:38:30|1363.63||1363.63||1363.63||1363.63||0
1736174340000|2025-01-06 14:39:00|1363.38|1361.88|1363.38|1361.88|1363.38|1361.88|1363.38|1361.88|0
1736174380000|2025-01-06 14:39:40||1362.13||1362.13||1362.13||1362.13|0
1736174390000|2025-01-06 14:39:50|1363.63||1363.63||1363.63||1363.63||0
1736174400000|2025-01-06 14:40:00|1363.38|1361.88|1363.38|1361.88|1363.38|1361.88|1363.38|1361.88|0
1736174410000|2025-01-06 14:40:10||1361.63||1361.63||1361.63||1361.63|0
1736174470000|2025-01-06 14:41:10||1361.38||1361.63||1361.63||1361.38|0
1736174490000|2025-01-06 14:41:30||1361.38||1361.63||1361.63||1361.38|0
1736174510000|2025-01-06 14:41:50||1361.38||1361.38||1361.38||1361.38|0
1736174520000|2025-01-06 14:42:00||1361.13||1361.13||1361.13||1361.13|0
1736174530000|2025-01-06 14:42:10||1361.38||1361.38||1361.38||1361.38|0
1736174580000|2025-01-06 14:43:00||1361.63||1361.63||1361.63||1361.63|0
1736174630000|2025-01-06 14:43:50||1361.88||1361.88||1361.88||1361.88|0
1736174660000|2025-01-06 14:44:20||1362.13||1362.13||1362.13||1362.13|0
1736174680000|2025-01-06 14:44:40|1363.63||1363.63||1363.63||1363.63||0
1736174690000|2025-01-06 14:44:50|1364.38|1361.88|1364.38|1361.88|1364.38|1361.88|1364.38|1361.88|0
1736174700000|2025-01-06 14:45:00|1364.13||1364.38||1364.38||1364.13||0
1736174710000|2025-01-06 14:45:10||1362.13||1361.88||1362.13||1361.88|0
1736174720000|2025-01-06 14:45:20|1364.13|1362.13|1364.13|1362.13|1364.13|1362.13|1364.13|1362.13|0
1736174830000|2025-01-06 14:47:10||1361.88||1361.88||1361.88||1361.88|0
1736174840000|2025-01-06 14:47:20|1363.88|1361.63|1363.63|1361.63|1363.88|1361.63|1363.63|1361.63|0
1736174880000|2025-01-06 14:48:00||1361.38||1361.38||1361.38||1361.38|0
1736174900000|2025-01-06 14:48:20||1361.63||1361.63||1361.63||1361.63|0
1736174920000|2025-01-06 14:48:40||1361.38||1361.38||1361.38||1361.38|0
1736174930000|2025-01-06 14:48:50||1361.63||1361.63||1361.63||1361.63|0
1736174940000|2025-01-06 14:49:00||1361.88||1361.88||1361.88||1361.88|0
1736174950000|2025-01-06 14:49:10||1362.13||1362.13||1362.13||1362.13|0
1736174980000|2025-01-06 14:49:40|1363.88|1362.38|1363.88|1362.38|1363.88|1362.38|1363.88|1362.38|0
1736174990000|2025-01-06 14:49:50||1362.63||1362.63||1362.63||1362.63|0
1736175000000|2025-01-06 14:50:00|1364.13||1364.13||1364.13||1364.13||0
1736175030000|2025-01-06 14:50:30||1362.38||1362.38||1362.38||1362.38|0
1736175050000|2025-01-06 14:50:50||1362.63||1362.63||1362.63||1362.63|0
1736175060000|2025-01-06 14:51:00|1364.38|1362.88|1364.63|1363.13|1364.63|1363.13|1364.38|1362.88|0
1736175110000|2025-01-06 14:51:50|1364.88|1363.38|1364.88|1363.38|1364.88|1363.63|1364.88|1363.38|0
1736175210000|2025-01-06 14:53:30||1363.13||1363.13||1363.13||1363.13|0
1736175240000|2025-01-06 14:54:00||1363.38||1363.38||1363.38||1363.38|0
1736175290000|2025-01-06 14:54:50||1363.63||1363.38||1363.63||1363.38|0
1736175310000|2025-01-06 14:55:10||1363.13||1363.13||1363.13||1363.13|0
1736175350000|2025-01-06 14:55:50||1362.88||1363.13||1363.13||1362.88|0
1736175390000|2025-01-06 14:56:30||1363.38||1363.63||1363.63||1363.38|0
1736175400000|2025-01-06 14:56:40|1365.13|1363.88|1365.13|1363.63|1365.13|1363.88|1365.13|1363.63|0
1736175410000|2025-01-06 14:56:50|1365.38|1363.88|1365.38|1363.88|1365.38|1363.88|1365.38|1363.88|0
1736175470000|2025-01-06 14:57:50||1363.63||1363.63||1363.63||1363.63|0
1736175510000|2025-01-06 14:58:30||1363.38||1363.38||1363.38||1363.38|0
1736175530000|2025-01-06 14:58:50||1363.63||1363.38||1363.63||1363.38|0
1736175550000|2025-01-06 14:59:10||1363.63||1363.63||1363.63||1363.63|0
1736175580000|2025-01-06 14:59:40||1363.38||1363.38||1363.38||1363.38|0
1736175590000|2025-01-06 14:59:50|1365.63|1363.13|1365.63|1363.13|1365.63|1363.13|1365.63|1362.88|0
1736175610000|2025-01-06 15:00:10|1365.38|1363.38|1365.38|1363.38|1365.38|1363.38|1365.38|1363.38|0
1736175670000|2025-01-06 15:01:10||1363.13||1363.13||1363.13||1363.13|0
1736175680000|2025-01-06 15:01:20|1365.13|1362.88|1364.88|1362.88|1365.13|1362.88|1364.88|1362.88|0
1736175720000|2025-01-06 15:02:00||1363.13||1363.13||1363.13||1363.13|0
1736175730000|2025-01-06 15:02:10||1362.88||1362.88||1362.88||1362.88|0
1736175750000|2025-01-06 15:02:30|1364.63|1362.63|1364.38|1362.38|1364.63|1362.63|1364.38|1362.38|0
1736175770000|2025-01-06 15:02:50||1362.13||1362.13||1362.13||1362.13|0
1736175800000|2025-01-06 15:03:20||1362.38||1362.38||1362.38||1362.38|0
1736175810000|2025-01-06 15:03:30||1362.13||1362.13||1362.13||1362.13|0
1736175850000|2025-01-06 15:04:10|1364.13||1363.88||1364.13||1363.88||0
1736175870000|2025-01-06 15:04:30||1362.38||1362.38||1362.38||1362.38|0
1736175900000|2025-01-06 15:05:00|||||||||2
1736175930000|2025-01-06 15:05:30|1364.13|1362.63|1364.13|1362.63|1364.13|1362.63|1364.13|1362.63|0
1736175940000|2025-01-06 15:05:40|1363.88|1362.38|1363.88|1362.38|1363.88|1362.38|1363.88|1362.38|0
1736175960000|2025-01-06 15:06:00||1362.63||1362.63||1362.63||1362.63|0
1736175970000|2025-01-06 15:06:10|1364.13||1364.13||1364.13||1364.13||0
1736175990000|2025-01-06 15:06:30|1364.38|1362.88|1364.38|1362.88|1364.38|1362.88|1364.38|1362.88|0
1736176040000|2025-01-06 15:07:20|1364.63|1363.13|1364.63|1363.13|1364.63|1363.13|1364.63|1363.13|0
1736176060000|2025-01-06 15:07:40|1364.38||1364.38||1364.38||1364.38||0
1736176100000|2025-01-06 15:08:20|1364.63|1363.38|1364.63|1363.38|1364.63|1363.38|1364.63|1363.38|0
1736176110000|2025-01-06 15:08:30|1364.88||1364.88||1364.88||1364.88||0
1736176150000|2025-01-06 15:09:10|1365.13|1363.63|1365.13|1363.63|1365.13|1363.63|1365.13|1363.63|0
1736176200000|2025-01-06 15:10:00||1363.88||1363.88||1363.88||1363.88|0
1736176210000|2025-01-06 15:10:10|1365.38||1365.38||1365.38||1365.38||0
1736176220000|2025-01-06 15:10:20||1364.13||1363.88||1364.13||1363.88|0
1736176280000|2025-01-06 15:11:20||1363.63||1363.63||1363.63||1363.63|0
1736176290000|2025-01-06 15:11:30||1363.88||1363.63||1363.88||1363.63|0
1736176310000|2025-01-06 15:11:50||1363.88||1363.88||1363.88||1363.88|0
1736176330000|2025-01-06 15:12:10||1363.63||1363.63||1363.63||1363.63|0
1736176370000|2025-01-06 15:12:50||1363.38||1363.63||1363.63||1363.38|0
1736176400000|2025-01-06 15:13:20||1363.38||1363.38||1363.38||1363.38|0
1736176410000|2025-01-06 15:13:30||1363.63||1363.63||1363.63||1363.63|0
1736176460000|2025-01-06 15:14:20||1363.88||1363.88||1363.88||1363.88|0
1736176470000|2025-01-06 15:14:30||1364.13||1364.13||1364.13||1364.13|0
1736176520000|2025-01-06 15:15:20||1363.88||1363.88||1363.88||1363.88|0
1736176530000|2025-01-06 15:15:30||1363.63||1363.63||1363.63||1363.63|0
1736176560000|2025-01-06 15:16:00||1363.38||1363.38||1363.38||1363.38|0
1736176570000|2025-01-06 15:16:10||1363.63||1363.38||1363.63||1363.38|0
1736176630000|2025-01-06 15:17:10||1363.63||1363.63||1363.63||1363.63|0
1736176640000|2025-01-06 15:17:20||1363.38||1363.38||1363.38||1363.38|0
1736176650000|2025-01-06 15:17:30|1364.88|1363.13|1364.88|1363.13|1364.88|1363.13|1364.88|1363.13|0
1736176670000|2025-01-06 15:17:50||1362.88||1362.88||1362.88||1362.88|0
1736176680000|2025-01-06 15:18:00||1363.13||1363.13||1363.13||1363.13|0
1736176720000|2025-01-06 15:18:40||1363.38||1363.38||1363.38||1363.38|0
1736176730000|2025-01-06 15:18:50||1363.13||1363.38||1363.38||1363.13|0
1736176740000|2025-01-06 15:19:00||1363.63||1363.63||1363.63||1363.63|0
1736176750000|2025-01-06 15:19:10|1365.13||1365.13||1365.13||1365.13||0
1736176760000|2025-01-06 15:19:20||1363.88||1363.88||1363.88||1363.88|0
1736176770000|2025-01-06 15:19:30||1363.63||1363.63||1363.88||1363.63|0
1736176780000|2025-01-06 15:19:40||1363.88||1363.88||1363.88||1363.63|0
1736176790000|2025-01-06 15:19:50||1363.63||1363.63||1363.63||1363.63|0
1736241060000|2025-01-07 09:11:00|1359.67|1357.92|1359.67|1357.92|1359.67|1357.92|1359.67|1357.92|0
1736241070000|2025-01-07 09:11:10||1358.17||1358.17||1358.17||1358.17|0
1736241240000|2025-01-07 09:14:00||1357.92||1357.92||1357.92||1357.92|0
1736241300000|2025-01-07 09:15:00||1358.17||1358.17||1358.17||1358.17|0
1736241560000|2025-01-07 09:19:20||1357.67||1357.67||1357.67||1357.67|1
1736241570000|2025-01-07 09:19:30|1359.42||1359.17||1359.42||1359.17||0
1736241600000|2025-01-07 09:20:00||1357.42||1357.42||1357.42||1357.42|0
1736241620000|2025-01-07 09:20:20||1357.17||1357.17||1357.17||1357.17|0
1736241650000|2025-01-07 09:20:50||1357.42||1357.42||1357.42||1357.42|0
1736241680000|2025-01-07 09:21:20||1357.17||1357.17||1357.17||1357.17|0
1736241710000|2025-01-07 09:21:50||1357.42||1357.42||1357.42||1357.42|0
1736241780000|2025-01-07 09:23:00||1357.17||1357.17||1357.17||1357.17|0
1736241800000|2025-01-07 09:23:20||1357.42||1357.42||1357.42||1357.42|0
1736242040000|2025-01-07 09:27:20||1357.17||1357.17||1357.17||1357.17|0
1736242230000|2025-01-07 09:30:30||1357.42||1357.42||1357.42||1357.42|0
1736242330000|2025-01-07 09:32:10|1359.42|1357.67|1359.42|1357.92|1359.42|1357.92|1359.42|1357.67|0
1736242440000|2025-01-07 09:34:00|1359.17||1359.17||1359.17||1359.17||0
1736242480000|2025-01-07 09:34:40||1357.67||1357.67||1357.67||1357.67|0
1736242490000|2025-01-07 09:34:50||1357.92||1357.92||1357.92||1357.92|0
1736242500000|2025-01-07 09:35:00|1359.42||1359.42||1359.42||1359.42||0
1736242520000|2025-01-07 09:35:20|1359.67|1358.17|1359.67|1358.42|1359.67|1358.42|1359.67|1358.17|0
1736242550000|2025-01-07 09:35:50||1358.17||1358.17||1358.17||1358.17|0
1736242560000|2025-01-07 09:36:00||1357.92||1357.92||1357.92||1357.92|0
1736242810000|2025-01-07 09:40:10|1359.92|1358.17|1359.92|1358.42|1359.92|1358.42|1359.92|1358.17|0
1736242820000|2025-01-07 09:40:20|1359.67|1358.17|1359.67|1358.17|1359.67|1358.17|1359.67|1358.17|0
1736242880000|2025-01-07 09:41:20||1358.42||1358.42||1358.42||1358.42|0
1736242890000|2025-01-07 09:41:30|1359.92||1359.92||1359.92||1359.92||0
1736242940000|2025-01-07 09:42:20|1359.67|1358.17|1359.67|1358.17|1359.67|1358.17|1359.67|1358.17|0
1736242950000|2025-01-07 09:42:30||1357.92||1357.92||1357.92||1357.92|0
1736243040000|2025-01-07 09:44:00|1359.92|1358.17|1359.92|1358.42|1359.92|1358.42|1359.92|1358.17|0
1736243060000|2025-01-07 09:44:20|1360.17||1360.17||1360.17||1360.17||0
1736243110000|2025-01-07 09:45:10|1360.42|1358.92|1360.92|1359.42|1360.92|1359.42|1360.42|1358.92|0
1736243180000|2025-01-07 09:46:20|1361.17||1361.17||1361.17||1361.17||0
1736243190000|2025-01-07 09:46:30|1360.92||1360.92||1360.92||1360.92||0
1736243220000|2025-01-07 09:47:00|1361.17||1361.17||1361.17||1361.17||0
1736243300000|2025-01-07 09:48:20||1359.67||1359.92||1359.92||1359.67|0
1736243330000|2025-01-07 09:48:50|1361.42||1361.42||1361.42||1361.42||0
1736243350000|2025-01-07 09:49:10|1361.67||1361.67||1361.67||1361.67||0
1736243360000|2025-01-07 09:49:20|1361.42||1361.42||1361.42||1361.42||0
1736243400000|2025-01-07 09:50:00||1359.67||1359.67||1359.67||1359.67|0
1736243440000|2025-01-07 09:50:40||1359.42||1359.42||1359.42||1359.42|0
1736243520000|2025-01-07 09:52:00||1359.67||1359.92||1359.92||1359.67|0
1736243570000|2025-01-07 09:52:50||1359.67||1359.67||1359.67||1359.67|0
1736243620000|2025-01-07 09:53:40||1359.42||1359.42||1359.42||1359.42|0
1736243700000|2025-01-07 09:55:00|1361.17||1360.92||1361.17||1360.92||0
1736243750000|2025-01-07 09:55:50||1359.17||1359.17||1359.17||1359.17|0
1736243770000|2025-01-07 09:56:10||1359.42||1359.42||1359.42||1359.42|0
1736243820000|2025-01-07 09:57:00|1361.17||1361.17||1361.17||1361.17||0
1736243860000|2025-01-07 09:57:40||1359.67||1359.92||1359.92||1359.67|0
1736243910000|2025-01-07 09:58:30|1361.42||1361.42||1361.42||1361.42||0
1736243930000|2025-01-07 09:58:50|1361.67||1361.67||1361.67||1361.67||0
1736243970000|2025-01-07 09:59:30||1360.17||1360.42||1360.42||1360.17|0
1736244000000|2025-01-07 10:00:00|1361.92||1361.92||1361.92||1361.92||0
1736244020000|2025-01-07 10:00:20|1362.17||1362.17||1362.17||1362.17||0
1736244060000|2025-01-07 10:01:00|1361.92||1361.92||1361.92||1361.92||0
1736244070000|2025-01-07 10:01:10||1360.17||1360.17||1360.17||1360.17|0
1736244080000|2025-01-07 10:01:20||1359.92||1359.92||1359.92||1359.92|0
1736244120000|2025-01-07 10:02:00||1360.17||1360.42||1360.42||1360.17|0
1736244130000|2025-01-07 10:02:10|1362.17||1362.17||1362.17||1362.17||0
1736244150000|2025-01-07 10:02:30|1361.92||1361.92||1361.92||1361.92||0
1736244160000|2025-01-07 10:02:40|1362.17||1362.17||1362.17||1362.17||0
1736244190000|2025-01-07 10:03:10|1361.92||1361.92||1361.92||1361.92||0
1736244210000|2025-01-07 10:03:30|1362.17||1362.17||1362.17||1362.17||0
1736244300000|2025-01-07 10:05:00|1362.42|1360.67|1362.42|1360.92|1362.42|1360.92|1362.42|1360.67|0
1736244340000|2025-01-07 10:05:40|1362.67||1362.67||1362.67||1362.67||0
1736244380000|2025-01-07 10:06:20|1362.42||1362.42||1362.42||1362.42||0
1736244410000|2025-01-07 10:06:50|1362.67||1362.67||1362.67||1362.67||0
1736244510000|2025-01-07 10:08:30|1362.42||1362.42||1362.42||1362.42||0
1736244590000|2025-01-07 10:09:50||1360.67||1360.67||1360.67||1360.67|0
1736244640000|2025-01-07 10:10:40||1360.42||1360.42||1360.42||1360.42|0
1736244660000|2025-01-07 10:11:00|1362.17||1361.92||1362.17||1361.92||0
1736244680000|2025-01-07 10:11:20||1360.17||1360.17||1360.17||1360.17|0
1736244750000|2025-01-07 10:12:30||1360.42||1360.42||1360.42||1360.42|0
1736244790000|2025-01-07 10:13:10||1360.17||1360.17||1360.17||1360.17|0
1736244840000|2025-01-07 10:14:00||1359.92||1359.92||1359.92||1359.92|0
1736244860000|2025-01-07 10:14:20|1361.67|1359.67|1361.42|1359.67|1361.67|1359.67|1361.42|1359.67|0
1736244900000|2025-01-07 10:15:00||1359.42||1359.42||1359.42||1359.42|0
1736244910000|2025-01-07 10:15:10|1360.92|1359.17|1360.92|1359.17|1360.92|1359.17|1360.92|1359.17|0
1736244920000|2025-01-07 10:15:20||1358.92||1358.92||1358.92||1358.92|0
1736245070000|2025-01-07 10:17:50|1360.67||1360.42||1360.67||1360.42||0
1736245090000|2025-01-07 10:18:10||1358.67||1358.67||1358.67||1358.67|0
1736245110000|2025-01-07 10:18:30||1358.42||1358.42||1358.42||1358.42|0
1736245160000|2025-01-07 10:19:20||1358.67||1358.92||1358.92||1358.67|0
1736245210000|2025-01-07 10:20:10|1360.67||1360.67||1360.67||1360.67||0
1736245220000|2025-01-07 10:20:20|1360.42||1360.42||1360.42||1360.42||0
1736245240000|2025-01-07 10:20:40|1360.67||1360.67||1360.67||1360.67||0
1736245270000|2025-01-07 10:21:10|1360.92|1359.42|1360.92|1359.42|1360.92|1359.42|1360.92|1359.42|0
1736245430000|2025-01-07 10:23:50|1361.17||1361.17||1361.17||1361.17||0
1736245470000|2025-01-07 10:24:30|1361.42|1359.67|1361.42|1359.92|1361.42|1359.92|1361.42|1359.67|0
1736245490000|2025-01-07 10:24:50|1361.67||1361.67||1361.67||1361.67||0
1736245510000|2025-01-07 10:25:10|1361.92||1361.92||1361.92||1361.92||0
1736245540000|2025-01-07 10:25:40||1360.17||1360.42||1360.42||1360.17|0
1736245580000|2025-01-07 10:26:20||1360.17||1360.17||1360.17||1360.17|0
1736245610000|2025-01-07 10:26:50||1359.92||1359.92||1359.92||1359.92|0
1736245630000|2025-01-07 10:27:10|1361.67|1359.67|1361.42|1359.67|1361.67|1359.67|1361.42|1359.67|0
1736245640000|2025-01-07 10:27:20||1359.42||1359.42||1359.42||1359.42|0
1736245730000|2025-01-07 10:28:50|1361.17||1360.92||1361.17||1360.92||0
1736245930000|2025-01-07 10:32:10||1359.17||1359.17||1359.17||1359.17|0
1736245960000|2025-01-07 10:32:40||1359.42||1359.42||1359.42||1359.42|0
1736245980000|2025-01-07 10:33:00||1359.17||1359.17||1359.17||1359.17|0
1736246070000|2025-01-07 10:34:30||1358.92||1358.92||1358.92||1358.92|0
1736246080000|2025-01-07 10:34:40||1358.67||1358.67||1358.67||1358.67|0
1736246100000|2025-01-07 10:35:00|1360.67||1360.92||1360.92||1360.67||0
1736246110000|2025-01-07 10:35:10|1360.67||1360.67||1360.67||1360.67||0
1736246130000|2025-01-07 10:35:30|1360.92||1360.67||1360.92||1360.67||0
1736246140000|2025-01-07 10:35:40||1358.42||1358.67||1358.67||1358.42|0
1736246150000|2025-01-07 10:35:50||1358.42||1358.42||1358.67||1358.42|0
1736246210000|2025-01-07 10:36:50|1360.92|1358.67|1360.67|1358.67|1360.92|1358.67|1360.67|1358.67|0
1736246220000|2025-01-07 10:37:00||1358.42||1358.42||1358.42||1358.42|0
1736246230000|2025-01-07 10:37:10|1360.92|1358.67|1360.92|1358.67|1360.92|1358.67|1360.67|1358.67|0
1736246240000|2025-01-07 10:37:20|1360.67|1358.92|1361.17|1358.92|1361.17|1358.92|1360.67|1358.67|0
1736246270000|2025-01-07 10:37:50|1360.92|1359.17|1360.92|1359.17|1360.92|1359.17|1360.92|1359.17|0
1736246340000|2025-01-07 10:39:00||1358.92||1358.92||1358.92||1358.92|0
1736246380000|2025-01-07 10:39:40|1360.67||1360.42||1360.67||1360.42||0
1736246450000|2025-01-07 10:40:50||1358.67||1358.67||1358.67||1358.67|0
1736246550000|2025-01-07 10:42:30||1358.42||1358.42||1358.42||1358.42|0
1736246560000|2025-01-07 10:42:40||1358.67||1358.67||1358.67||1358.67|0
1736246650000|2025-01-07 10:44:10||1358.42||1358.42||1358.42||1358.42|0
1736246710000|2025-01-07 10:45:10|1360.17||1359.92||1360.17||1359.92||0
1736246760000|2025-01-07 10:46:00||1358.67||1358.67||1358.67||1358.67|0
1736246800000|2025-01-07 10:46:40||1358.42||1358.42||1358.42||1358.42|0
1736246860000|2025-01-07 10:47:40||1358.67||1358.67||1358.67||1358.67|0
1736246870000|2025-01-07 10:47:50||1358.42||1358.42||1358.42||1358.42|0
1736246890000|2025-01-07 10:48:10|1360.92|1357.42|1360.92|1356.92|1360.92|1357.42|1360.92|1356.42|0
1736246920000|2025-01-07 10:48:40||1357.17||1357.42||1357.42||1357.17|0
1736247020000|2025-01-07 10:50:20||1357.17||1357.17||1357.17||1357.17|0
1736247060000|2025-01-07 10:51:00|1360.67|1356.92|1360.42|1357.42|1360.67|1357.42|1360.42|1356.92|0
1736247070000|2025-01-07 10:51:10|1360.17|1357.17|1360.17|1356.92|1360.17|1357.17|1360.17|1356.92|0
1736247080000|2025-01-07 10:51:20||1356.67||1356.67||1356.67||1356.67|0
1736247100000|2025-01-07 10:51:40||1356.42||1356.42||1356.42||1356.42|0
1736247110000|2025-01-07 10:51:50|1359.92||1359.92||1359.92||1359.92||0
1736247130000|2025-01-07 10:52:10|1359.67|1357.67|1359.67|1357.67|1359.67|1357.67|1359.67|1357.42|0
1736247250000|2025-01-07 10:54:10||1357.92||1358.17||1358.17||1357.92|0
1736247260000|2025-01-07 10:54:20||1357.92||1357.92||1357.92||1357.92|0
1736247290000|2025-01-07 10:54:50||1358.17||1358.17||1358.17||1358.17|0
1736247420000|2025-01-07 10:57:00|1359.92||1359.92||1359.92||1359.92||0
1736247440000|2025-01-07 10:57:20|1359.67||1359.67||1359.67||1359.67||0
1736247620000|2025-01-07 11:00:20|1359.92|1358.42|1359.92|1358.67|1359.92|1358.67|1359.92|1358.42|0
1736247650000|2025-01-07 11:00:50||1358.42||1358.42||1358.42||1358.42|0
1736247690000|2025-01-07 11:01:30|1360.17|1358.67|1360.17|1358.67|1360.17|1358.67|1360.17|1358.67|0
1736247750000|2025-01-07 11:02:30|1360.42||1360.42||1360.42||1360.42||0
1736247770000|2025-01-07 11:02:50||1358.92||1358.92||1358.92||1358.92|0
1736247790000|2025-01-07 11:03:10||1359.17||1359.17||1359.17||1359.17|0
1736247810000|2025-01-07 11:03:30|1360.67||1360.67||1360.67||1360.67||0
1736247870000|2025-01-07 11:04:30|1360.92||1360.92||1360.92||1360.92||0
1736247940000|2025-01-07 11:05:40||1359.42||1359.42||1359.42||1359.42|0
1736247960000|2025-01-07 11:06:00||1359.67||1359.67||1359.67||1359.67|0
1736247980000|2025-01-07 11:06:20|1361.17||1361.17||1361.17||1361.17||0
1736248000000|2025-01-07 11:06:40|1361.42||1361.42||1361.42||1361.42||0
1736248040000|2025-01-07 11:07:20||1359.92||1360.17||1360.17||1359.92|0
1736248070000|2025-01-07 11:07:50|1361.67||1361.67||1361.67||1361.67||0
1736248120000|2025-01-07 11:08:40|1361.92||1361.92||1361.92||1361.92||0
1736248140000|2025-01-07 11:09:00||1360.42||1360.42||1360.67||1360.42|0
1736248150000|2025-01-07 11:09:10|1361.67||1361.67||1361.67||1361.67||0
1736248250000|2025-01-07 11:10:50|1361.92||1361.92||1361.92||1361.92||0
1736248260000|2025-01-07 11:11:00|1361.67|1360.17|1361.67|1360.17|1361.67|1360.17|1361.67|1360.17|0
1736248600000|2025-01-07 11:16:40|1361.92||1361.92||1361.92||1361.92||0
1736248630000|2025-01-07 11:17:10|1361.67||1361.67||1361.67||1361.67||0
1736248760000|2025-01-07 11:19:20|1361.92||1361.92||1361.92||1361.92||0
1736248810000|2025-01-07 11:20:10|1361.67||1361.67||1361.67||1361.67||0
1736249100000|2025-01-07 11:25:00|1361.92|1360.42|1361.92|1360.42|1361.92|1360.42|1361.92|1360.42|0
1736249180000|2025-01-07 11:26:20||1360.67||1360.67||1360.67||1360.67|0
1736249200000|2025-01-07 11:26:40|1362.17||1362.17||1362.17||1362.17||0
1736249240000|2025-01-07 11:27:20|1362.42||1362.42||1362.42||1362.42||0
1736249280000|2025-01-07 11:28:00||1360.92||1360.67||1360.92||1360.67|0
1736249290000|2025-01-07 11:28:10|1362.67|1360.92|1362.67|1361.17|1362.67|1361.17|1362.67|1360.92|0
1736249410000|2025-01-07 11:30:10|1362.92||1362.92||1362.92||1362.92||0
1736249470000|2025-01-07 11:31:10|1362.67||1362.67||1362.67||1362.67||0
1736249490000|2025-01-07 11:31:30||1360.92||1360.92||1360.92||1360.92|0
1736249500000|2025-01-07 11:31:40||1360.67||1360.67||1360.67||1360.67|0
1736249520000|2025-01-07 11:32:00|1362.42||1362.17||1362.42||1362.17||0
1736249540000|2025-01-07 11:32:20||1360.42||1360.42||1360.42||1360.42|0
1736249580000|2025-01-07 11:33:00||1360.17||1360.17||1360.17||1360.17|0
1736249770000|2025-01-07 11:36:10|1361.92|1359.92|1361.67|1359.92|1361.92|1359.92|1361.67|1359.92|0
1736249840000|2025-01-07 11:37:20||1360.17||1360.17||1360.17||1360.17|0
1736249870000|2025-01-07 11:37:50||1359.92||1359.92||1359.92||1359.92|0
1736249950000|2025-01-07 11:39:10||1360.17||1360.17||1360.17||1360.17|0
1736250060000|2025-01-07 11:41:00||1360.42||1360.42||1360.42||1360.42|0
1736250120000|2025-01-07 11:42:00|1361.92||1361.67||1361.92||1361.67||0
1736250280000|2025-01-07 11:44:40||1360.17||1360.42||1360.42||1360.17|1
1736250290000|2025-01-07 11:44:50|1361.92||1361.92||1361.92||1361.92||0
1736250310000|2025-01-07 11:45:10|1362.17||1362.17||1362.17||1362.17||0
1736250360000|2025-01-07 11:46:00||1360.67||1360.92||1360.92||1360.67|0
1736250380000|2025-01-07 11:46:20|1362.42||1362.42||1362.42||1362.42||0
1736250490000|2025-01-07 11:48:10|1362.17||1362.17||1362.17||1362.17||0
1736250550000|2025-01-07 11:49:10||1360.67||1360.67||1360.67||1360.67|0
1736250680000|2025-01-07 11:51:20||1360.42||1360.42||1360.42||1360.42|0
1736250790000|2025-01-07 11:53:10|1362.42|1360.67|1362.42|1360.92|1362.42|1360.92|1362.42|1360.67|0
1736250820000|2025-01-07 11:53:40|1362.17||1362.17||1362.17||1362.17||0
1736250830000|2025-01-07 11:53:50|1362.42||1362.42||1362.42||1362.42||0
1736250860000|2025-01-07 11:54:20|1362.67||1362.67||1362.67||1362.67||0
1736250950000|2025-01-07 11:55:50|1362.92|1361.17|1362.92|1361.42|1362.92|1361.42|1362.92|1361.17|0
1736251020000|2025-01-07 11:57:00|1362.67||1362.67||1362.67||1362.67||0
1736251030000|2025-01-07 11:57:10||1361.17||1361.17||1361.17||1361.17|0
1736251050000|2025-01-07 11:57:30||1360.92||1360.92||1360.92||1360.92|0
1736251280000|2025-01-07 12:01:20||1360.67||1360.67||1360.67||1360.67|0
1736251330000|2025-01-07 12:02:10|1362.42|1360.42|1362.17|1360.42|1362.42|1360.42|1362.17|1360.42|0
1736251350000|2025-01-07 12:02:30||1360.17||1360.17||1360.17||1360.17|0
1736251370000|2025-01-07 12:02:50||1360.42||1360.42||1360.42||1360.42|0
1736251450000|2025-01-07 12:04:10|1362.42|1360.92|1362.42|1360.92|1362.42|1360.92|1362.42|1360.92|0
1736251490000|2025-01-07 12:04:50|1362.67||1362.67||1362.67||1362.67||0
1736251620000|2025-01-07 12:07:00||1360.67||1360.67||1360.67||1360.67|0
1736251640000|2025-01-07 12:07:20||1360.92||1360.92||1360.92||1360.92|0
1736251700000|2025-01-07 12:08:20||1360.67||1360.67||1360.67||1360.67|0
1736251710000|2025-01-07 12:08:30|1362.42||1362.17||1362.42||1362.17||0
1736251760000|2025-01-07 12:09:20||1360.92||1360.92||1360.92||1360.92|0
1736251810000|2025-01-07 12:10:10|1362.42||1362.42||1362.42||1362.42||0
1736251820000|2025-01-07 12:10:20|1362.67||1362.67||1362.67||1362.67||0
1736251870000|2025-01-07 12:11:10|1362.92||1362.92||1362.92||1362.92||0
1736251890000|2025-01-07 12:11:30||1361.17||1361.42||1361.42||1361.17|0
1736252060000|2025-01-07 12:14:20|1362.67||1362.67||1362.67||1362.67||0
1736252070000|2025-01-07 12:14:30||1361.17||1361.17||1361.17||1361.17|0
1736252210000|2025-01-07 12:16:50||1360.92||1360.92||1360.92||1360.92|0
1736252280000|2025-01-07 12:18:00||1360.67||1360.67||1360.67||1360.67|0
1736252340000|2025-01-07 12:19:00||1360.92||1360.92||1360.92||1360.92|0
1736252520000|2025-01-07 12:22:00|1362.92|1361.17|1363.17|1361.42|1363.17|1361.42|1362.92|1361.17|0
1736252560000|2025-01-07 12:22:40|1363.42|1361.92|1363.42|1361.92|1363.42|1361.92|1363.42|1361.92|0
1736252570000|2025-01-07 12:22:50|1363.17|1361.67|1363.17|1361.67|1363.17|1361.67|1363.17|1361.67|0
1736252650000|2025-01-07 12:24:10||1361.42||1361.42||1361.42||1361.42|0
1736252820000|2025-01-07 12:27:00||1361.17||1361.17||1361.17||1361.17|0
1736252830000|2025-01-07 12:27:10|1362.92||1362.67||1362.92||1362.67||0
1736252890000|2025-01-07 12:28:10||1360.92||1360.92||1360.92||1360.92|0
1736253000000|2025-01-07 12:30:00||1361.17||1361.42||1361.42||1361.17|0
1736253020000|2025-01-07 12:30:20|1362.92||1362.92||1362.92||1362.92||0
1736253090000|2025-01-07 12:31:30|1363.17||1363.17||1363.17||1363.17||0
1736253260000|2025-01-07 12:34:20|1362.92|1361.17|1362.67|1361.17|1362.92|1361.17|1362.67|1361.17|0
1736253290000|2025-01-07 12:34:50||1360.92||1360.92||1360.92||1360.92|0
1736253380000|2025-01-07 12:36:20||1361.17||1361.42||1361.42||1361.17|0
1736253390000|2025-01-07 12:36:30|1362.92||1362.92||1362.92||1362.92||0
1736253430000|2025-01-07 12:37:10|1363.17||1363.17||1363.17||1363.17||0
1736253440000|2025-01-07 12:37:20|1363.42|1361.67|1363.42|1361.92|1363.42|1361.92|1363.42|1361.67|0
1736253530000|2025-01-07 12:38:50|1363.17||1363.17||1363.17||1363.17||0
1736253590000|2025-01-07 12:39:50|1363.42||1363.42||1363.42||1363.42||0
1736253600000|2025-01-07 12:40:00|1363.67||1363.67||1363.67||1363.67||0
1736253640000|2025-01-07 12:40:40|1363.92|1362.17|1363.92|1362.42|1363.92|1362.42|1363.92|1362.17|0
1736253710000|2025-01-07 12:41:50|1364.17||1364.17||1364.17||1364.17||0
1736253770000|2025-01-07 12:42:50|1363.92||1363.92||1363.92||1363.92||0
1736253860000|2025-01-07 12:44:20|1364.17||1364.17||1364.17||1364.17||0
1736253960000|2025-01-07 12:46:00||1362.67||1362.92||1362.92||1362.67|0
1736253970000|2025-01-07 12:46:10||1362.67||1362.67||1362.67||1362.67|0
1736254090000|2025-01-07 12:48:10||1362.92||1362.92||1362.92||1362.92|0
1736254130000|2025-01-07 12:48:50|1364.42||1364.42||1364.42||1364.42||0
1736254200000|2025-01-07 12:50:00|1364.67||1364.67||1364.67||1364.67||0
1736254220000|2025-01-07 12:50:20|1364.92|1363.17|1364.92|1363.42|1364.92|1363.42|1364.92|1363.17|0
1736254260000|2025-01-07 12:51:00|1365.17||1365.17||1365.17||1365.17||0
1736254310000|2025-01-07 12:51:50|1365.42|1363.67|1365.42|1363.92|1365.42|1363.92|1365.42|1363.67|0
1736254450000|2025-01-07 12:54:10|1365.67||1365.67||1365.67||1365.67||0
1736254510000|2025-01-07 12:55:10||1364.17||1364.17||1364.17||1364.17|0
1736254520000|2025-01-07 12:55:20|1365.42||1365.42||1365.42||1365.42||0
1736254560000|2025-01-07 12:56:00||1363.92||1363.92||1363.92||1363.92|0
1736254710000|2025-01-07 12:58:30|1365.67||1365.67||1365.67||1365.67||0
1736254800000|2025-01-07 13:00:00|1365.42||1365.42||1365.42||1365.42||0
1736254820000|2025-01-07 13:00:20|1365.67||1365.67||1365.67||1365.67||0
1736254870000|2025-01-07 13:01:10||1364.17||1364.42||1364.42||1364.17|0
1736254890000|2025-01-07 13:01:30||1364.17||1364.17||1364.17||1364.17|0
1736254920000|2025-01-07 13:02:00||1364.42||1364.42||1364.42||1364.42|0
1736254970000|2025-01-07 13:02:50|1365.92||1365.92||1365.92||1365.92||0
1736255030000|2025-01-07 13:03:50|1366.17||1366.17||1366.17||1366.17||0
1736255040000|2025-01-07 13:04:00||1364.67||1364.92||1364.92||1364.67|0
1736255050000|2025-01-07 13:04:10|1366.42||1366.42||1366.42||1366.42||0
1736255150000|2025-01-07 13:05:50|1366.67||1366.67||1366.67||1366.67||0
1736255180000|2025-01-07 13:06:20|1366.92|1365.42|1366.92|1365.42|1366.92|1365.42|1366.92|1365.42|0
1736255190000|2025-01-07 13:06:30|1367.17||1367.17||1367.17||1367.17||0
1736255240000|2025-01-07 13:07:20|1367.42|1365.92|1367.42|1365.92|1367.42|1365.92|1367.42|1365.92|0
1736255270000|2025-01-07 13:07:50|1367.67||1367.67||1367.67||1367.67||0
1736255290000|2025-01-07 13:08:10|1367.42||1367.42||1367.42||1367.42||0
1736255300000|2025-01-07 13:08:20|1367.67||1367.67||1367.67||1367.67||0
1736255410000|2025-01-07 13:10:10|1367.92|1366.17|1367.92|1366.42|1367.92|1366.42|1367.92|1366.17|0
1736255450000|2025-01-07 13:10:50|1367.67|1366.17|1367.67|1366.17|1367.67|1366.17|1367.67|1366.17|0
1736255510000|2025-01-07 13:11:50|1367.92|1366.42|1367.92|1366.42|1367.92|1366.42|1367.92|1366.42|0
1736255610000|2025-01-07 13:13:30|1367.67||1367.67||1367.67||1367.67||0
1736255630000|2025-01-07 13:13:50||1366.17||1366.17||1366.17||1366.17|0
1736255850000|2025-01-07 13:17:30|1367.42||1367.17||1367.42||1367.17||0
1736255980000|2025-01-07 13:19:40|1367.42||1367.42||1367.42||1367.42||0
1736256010000|2025-01-07 13:20:10|1367.67||1367.67||1367.67||1367.67||0
1736256030000|2025-01-07 13:20:30|1367.92|1366.42|1367.92|1366.42|1367.92|1366.42|1367.92|1366.42|0
1736256050000|2025-01-07 13:20:50|1368.17||1368.17||1368.17||1368.17||0
1736256090000|2025-01-07 13:21:30||1366.67||1366.92||1366.92||1366.67|0
1736256100000|2025-01-07 13:21:40|1368.42||1368.42||1368.42||1368.42||0
1736256190000|2025-01-07 13:23:10|1368.67||1368.67||1368.67||1368.67||0
1736256260000|2025-01-07 13:24:20||1367.17||1367.42||1367.42||1367.17|0
1736256270000|2025-01-07 13:24:30|1368.92||1368.92||1368.92||1368.92||0
1736256300000|2025-01-07 13:25:00|1369.17||1369.17||1369.17||1369.17||0
1736256330000|2025-01-07 13:25:30|1368.92||1368.92||1368.92||1368.92||0
1736256380000|2025-01-07 13:26:20||1367.17||1367.17||1367.17||1367.17|0
1736256460000|2025-01-07 13:27:40||1366.92||1366.92||1366.92||1366.92|0
1736256470000|2025-01-07 13:27:50|1368.67||1368.42||1368.67||1368.42||0
1736256590000|2025-01-07 13:29:50|1368.67|1366.67|1368.92|1366.67|1368.92|1366.67|1368.67|1366.67|0
1736256600000|2025-01-07 13:30:00|1368.67|1366.92|1368.67|1366.92|1368.67|1366.92|1368.67|1366.92|0
1736256720000|2025-01-07 13:32:00|1368.17|1366.67|1368.17|1366.42|1368.17|1366.67|1368.17|1366.42|0
1736256870000|2025-01-07 13:34:30||1366.67||1366.67||1366.67||1366.67|0
1736256900000|2025-01-07 13:35:00||1366.42||1366.42||1366.42||1366.42|0
1736256960000|2025-01-07 13:36:00||1366.17||1366.17||1366.17||1366.17|0
1736256970000|2025-01-07 13:36:10|1367.92||1367.67||1367.92||1367.67||0
1736257240000|2025-01-07 13:40:40|1367.42||1367.17||1367.42||1367.17||0
1736257800000|2025-01-07 13:50:00|1367.42||1367.42||1367.42||1367.42||0
1736257810000|2025-01-07 13:50:10|1367.17||1367.17||1367.17||1367.17||0
1736257960000|2025-01-07 13:52:40|1367.42||1367.42||1367.42||1367.42||0
1736258130000|2025-01-07 13:55:30|1367.67||1367.67||1367.67||1367.67||0
1736258310000|2025-01-07 13:58:30||1366.42||1366.42||1366.42||1366.42|0
1736258320000|2025-01-07 13:58:40||1366.17||1366.17||1366.17||1366.17|0
1736258420000|2025-01-07 14:00:20|1367.42||1367.17||1367.42||1367.17||0
1736258610000|2025-01-07 14:03:30|1367.42||1367.42||1367.42||1367.42||0
1736258640000|2025-01-07 14:04:00|1367.17||1367.17||1367.17||1367.17||0
1736258770000|2025-01-07 14:06:10|1366.92||1366.92||1366.92||1366.92||0
1736258950000|2025-01-07 14:09:10|||||||||1
1736258990000|2025-01-07 14:09:50||1365.17||1365.17||1366.17||1365.17|9
1736259000000|2025-01-07 14:10:00|1366.67|1364.92|1366.67|1364.92|1366.67|1364.92|1366.67|1364.92|1
1736259100000|2025-01-07 14:11:40||1365.17||1365.42||1365.42||1365.17|0
1736259140000|2025-01-07 14:12:20||1365.17||1365.17||1365.17||1365.17|0
1736259270000|2025-01-07 14:14:30||1364.92||1364.92||1364.92||1364.92|0
1736259490000|2025-01-07 14:18:10|1366.17|1364.67|1366.17|1364.67|1366.17|1364.67|1366.17|1364.67|0
1736259500000|2025-01-07 14:18:20||1364.42||1364.42||1364.42||1364.42|0
1736259580000|2025-01-07 14:19:40|1366.42|1364.67|1366.42|1364.92|1366.42|1364.92|1366.42|1364.67|0
1736259620000|2025-01-07 14:20:20|1366.67||1366.67||1366.67||1366.67||0
1736260010000|2025-01-07 14:26:50|1366.92|1365.42|1366.92|1365.42|1366.92|1365.42|1366.92|1365.42|0
1736260040000|2025-01-07 14:27:20|1367.17||1367.17||1367.17||1367.17||0
1736260190000|2025-01-07 14:29:50||1365.67||1365.92||1365.92||1365.67|0
1736260200000|2025-01-07 14:30:00||1365.67||1365.67||1365.92||1365.42|0
1736260220000|2025-01-07 14:30:20|1367.42|1365.92|1367.42|1365.92|1367.42|1365.92|1367.42|1365.92|0
1736260230000|2025-01-07 14:30:30|1367.67||1367.67||1367.67||1367.67||0
1736260250000|2025-01-07 14:30:50|1367.17|1365.67|1367.17|1365.67|1367.17|1365.67|1367.17|1365.67|0
1736260260000|2025-01-07 14:31:00||1365.42||1365.42||1365.42||1365.42|0
1736260270000|2025-01-07 14:31:10|1367.42|1365.67|1367.42|1365.92|1367.42|1365.92|1367.42|1365.67|0
1736260300000|2025-01-07 14:31:40|1367.17||1367.17||1367.17||1367.17||0
1736260310000|2025-01-07 14:31:50|1367.42||1367.42||1367.42||1367.42||0
1736260340000|2025-01-07 14:32:20|1367.67||1367.67||1367.67||1367.67||0
1736260350000|2025-01-07 14:32:30|1367.92|1366.42|1367.92|1366.42|1367.92|1366.42|1367.92|1366.42|0
1736260360000|2025-01-07 14:32:40|1368.17||1368.17||1368.17||1368.17||0
1736260450000|2025-01-07 14:34:10|1368.42|1366.92|1368.42|1366.92|1368.42|1366.92|1368.42|1366.92|0
1736260480000|2025-01-07 14:34:40|1368.17||1368.17||1368.17||1368.17||0
1736260500000|2025-01-07 14:35:00|1368.42||1368.42||1368.42||1368.42||0
1736260510000|2025-01-07 14:35:10|1368.17|1366.67|1368.17|1366.92|1368.17|1366.92|1368.17|1366.67|0
1736260520000|2025-01-07 14:35:20|1368.42||1368.42||1368.42||1368.42||0
1736260540000|2025-01-07 14:35:40|1368.17|1366.67|1368.17|1366.67|1368.17|1366.67|1368.17|1366.67|0
1736260550000|2025-01-07 14:35:50||1366.92||1366.92||1366.92||1366.92|0
1736260570000|2025-01-07 14:36:10|1368.42|1366.67|1368.42|1366.92|1368.42|1366.92|1368.17|1366.67|0
1736260580000|2025-01-07 14:36:20||1367.17||1367.42||1367.42||1367.17|0
1736260620000|2025-01-07 14:37:00||1367.17||1367.17||1367.17||1367.17|0
1736260640000|2025-01-07 14:37:20|1368.17|1366.92|1368.17|1366.92|1368.42|1366.92|1368.17|1366.92|0
1736260650000|2025-01-07 14:37:30||1366.67||1366.42||1366.67||1366.42|0
1736260710000|2025-01-07 14:38:30||1366.17||1366.17||1366.17||1366.17|0
1736260720000|2025-01-07 14:38:40||1366.42||1366.42||1366.42||1366.42|0
1736260750000|2025-01-07 14:39:10||1366.17||1366.17||1366.17||1366.17|0
1736260770000|2025-01-07 14:39:30|1367.92|1365.92|1367.67|1365.92|1367.92|1365.92|1367.67|1365.92|0
1736260790000|2025-01-07 14:39:50||1365.67||1365.67||1365.67||1365.67|0
1736260800000|2025-01-07 14:40:00||1365.92||1365.92||1365.92||1365.92|0
1736260830000|2025-01-07 14:40:30|1367.92|1366.17|1367.67|1366.42|1367.92|1366.42|1367.67|1366.17|0
1736260840000|2025-01-07 14:40:40||1366.17||1366.17||1366.17||1366.17|0
1736260850000|2025-01-07 14:40:50||1365.92||1365.92||1365.92||1365.92|0
1736260860000|2025-01-07 14:41:00||1365.67||1365.67||1365.67||1365.67|0
1736260880000|2025-01-07 14:41:20||1365.92||1365.67||1365.92||1365.67|0
1736260890000|2025-01-07 14:41:30|1367.17|1365.42|1367.17|1365.42|1367.17|1365.42|1367.17|1365.42|0
1736260900000|2025-01-07 14:41:40||1365.17||1365.17||1365.17||1365.17|0
1736260910000|2025-01-07 14:41:50||1365.42||1365.42||1365.42||1365.42|0
1736260930000|2025-01-07 14:42:10||1365.17||1365.17||1365.17||1365.17|0
1736260940000|2025-01-07 14:42:20|1366.67|1364.92|1366.67|1364.92|1366.67|1364.92|1366.67|1364.92|0
1736260990000|2025-01-07 14:43:10||1364.67||1364.67||1364.67||1364.67|0
1736261010000|2025-01-07 14:43:30|1366.42||1366.17||1366.42||1366.17||0
1736261020000|2025-01-07 14:43:40||1364.42||1364.42||1364.42||1364.42|0
1736261060000|2025-01-07 14:44:20||1364.17||1364.17||1364.17||1364.17|0
1736261070000|2025-01-07 14:44:30|1365.92||1365.67||1365.92||1365.67||0
1736261080000|2025-01-07 14:44:40||1363.92||1363.92||1363.92||1363.92|0
1736261110000|2025-01-07 14:45:10||1364.17||1364.42||1364.42||1364.17|0
1736261130000|2025-01-07 14:45:30|1365.92||1365.92||1365.92||1365.92||0
1736261140000|2025-01-07 14:45:40|1365.67|1364.17|1365.67|1364.17|1365.67|1364.17|1365.67|1364.17|0
1736261160000|2025-01-07 14:46:00|1365.92|1364.42|1365.67|1364.17|1365.92|1364.42|1365.67|1364.17|0
1736261170000|2025-01-07 14:46:10||1364.42||1364.42||1364.42||1364.42|0
1736261180000|2025-01-07 14:46:20|1365.92||1365.92||1365.92||1365.92||0
1736261190000|2025-01-07 14:46:30|1366.17||1366.17||1366.17||1366.17||0
1736261270000|2025-01-07 14:47:50|1366.42|1364.92|1366.42|1364.92|1366.42|1364.92|1366.42|1364.92|0
1736261280000|2025-01-07 14:48:00|1366.17||1366.17||1366.17||1366.17||0
1736261300000|2025-01-07 14:48:20|1366.42||1366.42||1366.42||1366.42||0
1736261370000|2025-01-07 14:49:30|1366.17||1366.17||1366.17||1366.17||0
1736261380000|2025-01-07 14:49:40||1364.67||1364.67||1364.67||1364.67|0
1736261390000|2025-01-07 14:49:50||1364.42||1364.42||1364.42||1364.42|0
1736261400000|2025-01-07 14:50:00||1364.17||1364.17||1364.17||1364.17|0
1736261420000|2025-01-07 14:50:20||1364.42||1364.42||1364.42||1364.42|0
1736261500000|2025-01-07 14:51:40|1366.42|1364.67|1366.42|1364.92|1366.42|1364.92|1366.42|1364.67|0
1736261600000|2025-01-07 14:53:20|1366.67||1366.67||1366.67||1366.67||0
1736261740000|2025-01-07 14:55:40||1365.17||1365.17||1365.17||1365.17|0
1736261780000|2025-01-07 14:56:20||1364.92||1364.92||1364.92||1364.92|0
1736261810000|2025-01-07 14:56:50|1366.92|1365.17|1366.92|1365.42|1366.92|1365.42|1366.92|1365.17|0
1736261830000|2025-01-07 14:57:10|1367.17||1367.17||1367.17||1367.17||0
1736261840000|2025-01-07 14:57:20|1367.42|1365.92|1367.42|1365.92|1367.42|1365.92|1367.42|1365.92|0
1736261900000|2025-01-07 14:58:20|1367.17||1367.17||1367.17||1367.17||0
1736261910000|2025-01-07 14:58:30||1365.67||1365.67||1365.67||1365.67|0
1736261950000|2025-01-07 14:59:10|1367.42|1365.92|1367.42|1365.92|1367.42|1365.92|1367.42|1365.92|0
1736261990000|2025-01-07 14:59:50|1367.92|1365.67|1368.17|1365.67|1368.17|1365.67|1367.92|1365.67|0
1736262000000|2025-01-07 15:00:00|1367.92|1365.42|1368.17|1365.67|1368.17|1365.67|1367.92|1365.42|0
1736262010000|2025-01-07 15:00:10||1365.92||1365.67||1365.92||1365.67|0
1736262020000|2025-01-07 15:00:20|1367.92|1365.92|1367.92|1365.92|1367.92|1365.92|1367.92|1365.67|0
1736262100000|2025-01-07 15:01:40|1367.67||1367.42||1367.67||1367.42||0
1736262120000|2025-01-07 15:02:00||1365.67||1365.67||1365.67||1365.67|0
1736262190000|2025-01-07 15:03:10||1365.42||1365.67||1365.67||1365.42|0
1736262230000|2025-01-07 15:03:50|1367.67|1365.92|1367.67|1366.17|1367.67|1366.17|1367.67|1365.92|0
1736262240000|2025-01-07 15:04:00|1367.92|1366.42|1367.92|1366.42|1367.92|1366.42|1367.92|1366.42|0
1736262280000|2025-01-07 15:04:40|1368.17|1366.67|1368.17|1366.67|1368.17|1366.67|1368.17|1366.67|0
1736262290000|2025-01-07 15:04:50|1367.92|1366.42|1367.92|1366.42|1367.92|1366.42|1367.92|1366.42|0
1736262300000|2025-01-07 15:05:00||1366.17||1366.17||1366.17||1366.17|1
1736262340000|2025-01-07 15:05:40||1366.42||1366.42||1366.42||1366.42|0
1736262350000|2025-01-07 15:05:50||1366.67||1366.67||1366.67||1366.67|0
1736262360000|2025-01-07 15:06:00||1366.42||1366.42||1366.42||1366.42|0
1736262370000|2025-01-07 15:06:10|1368.17|1366.67|1368.42|1366.67|1368.42|1366.67|1368.17|1366.67|0
1736262390000|2025-01-07 15:06:30|1368.17||1368.17||1368.17||1368.17||0
1736262400000|2025-01-07 15:06:40|1368.42||1368.42||1368.42||1368.42||0
1736262410000|2025-01-07 15:06:50|1368.17||1368.17||1368.17||1368.17||0
1736262420000|2025-01-07 15:07:00|1368.42||1368.17||1368.42||1368.17||0
1736262440000|2025-01-07 15:07:20|1368.42||1368.42||1368.42||1368.42||0
1736262450000|2025-01-07 15:07:30|1368.17||1368.17||1368.17||1368.17||0
1736262470000|2025-01-07 15:07:50||1366.42||1366.42||1366.42||1366.42|0
1736262480000|2025-01-07 15:08:00||1366.17||1366.17||1366.17||1366.17|0
1736262510000|2025-01-07 15:08:30||1366.42||1366.67||1366.67||1366.42|0
1736262590000|2025-01-07 15:09:50|1368.42||1368.42||1368.42||1368.42||0
1736262610000|2025-01-07 15:10:10||1366.92||1366.92||1367.17||1366.92|0
1736262630000|2025-01-07 15:10:30|1368.17|1366.67|1368.17|1366.67|1368.17|1366.67|1368.17|1366.67|0
1736262650000|2025-01-07 15:10:50|1368.42||1368.42||1368.42||1368.42||0
1736262660000|2025-01-07 15:11:00|1368.17||1368.17||1368.17||1368.17||0
1736262680000|2025-01-07 15:11:20||1366.42||1366.42||1366.42||1366.42|0
1736262720000|2025-01-07 15:12:00||1366.67||1366.67||1366.67||1366.67|0
1736262730000|2025-01-07 15:12:10|1368.42|1366.92|1368.67|1367.17|1368.67|1367.17|1368.17|1366.92|0
1736262750000|2025-01-07 15:12:30|1368.92|1367.42|1368.92|1367.67|1368.92|1367.67|1368.92|1367.42|0
1736262770000|2025-01-07 15:12:50||1367.42||1367.42||1367.42||1367.42|0
1736262800000|2025-01-07 15:13:20|1368.67|1367.17|1368.67|1367.17|1368.67|1367.17|1368.67|1367.17|0
1736262820000|2025-01-07 15:13:40|1368.92|1367.42|1368.67|1367.17|1368.92|1367.42|1368.67|1367.17|0
1736262900000|2025-01-07 15:15:00|1368.92|1367.42|1369.17|1367.67|1369.17|1367.67|1368.92|1367.42|0
1736262910000|2025-01-07 15:15:10|1369.42|1367.92|1369.67|1368.17|1369.67|1368.17|1369.42|1367.92|0
1736262920000|2025-01-07 15:15:20|1369.92|1368.67|1370.17|1368.67|1370.17|1368.67|1369.92|1368.67|0
1736262970000|2025-01-07 15:16:10|1369.92|1368.42|1369.92|1368.17|1369.92|1368.42|1369.92|1368.17|0
1736262990000|2025-01-07 15:16:30|1369.67|1367.92|1369.42|1367.67|1369.67|1367.92|1369.42|1367.67|0
1736263000000|2025-01-07 15:16:40||1367.42||1367.67||1367.67||1367.42|0
1736263070000|2025-01-07 15:17:50||1367.92||1367.92||1367.92||1367.92|0
1736263080000|2025-01-07 15:18:00||1367.67||1367.67||1367.67||1367.67|0
1736263110000|2025-01-07 15:18:30||1367.92||1367.92||1367.92||1367.92|0
1736263120000|2025-01-07 15:18:40||1367.67||1367.67||1367.67||1367.67|0
1736263160000|2025-01-07 15:19:20||1367.42||1367.42||1367.67||1367.42|0
1736263170000|2025-01-07 15:19:30|1369.17|1367.67|1369.42|1367.92|1369.42|1367.92|1368.92|1367.67|0
1736263180000|2025-01-07 15:19:40|1369.67|1368.17|1369.92|1368.42|1369.92|1368.42|1369.67|1368.17|0
1736263190000|2025-01-07 15:19:50|1370.17|1368.17|1370.17|1368.67|1370.17|1368.67|1370.17|1368.17|0
1736499720000|2025-01-10 09:02:00|1383.8|1381.8|1383.8|1382.05|1383.8|1382.05|1383.8|1381.8|0
1736499730000|2025-01-10 09:02:10|1384.05||1384.05||1384.05||1384.05||0
1736499750000|2025-01-10 09:02:30|1382.55|1381.8|1384.05|1382.3|1384.05|1382.3|1382.55|1381.8|15
1736499760000|2025-01-10 09:02:40|1383.8||1383.8||1383.8||1383.8||0
1736499780000|2025-01-10 09:03:00|1382.8|1382.05|1383.05|1382.3|1383.05|1382.3|1382.8|1382.05|4
1736499810000|2025-01-10 09:03:30|1384.05||1383.8||1384.05||1383.8||11
1736499820000|2025-01-10 09:03:40|1384.05||1384.05||1384.05||1383.8||4
1736499860000|2025-01-10 09:04:20|1383.8||1383.8||1383.8||1383.8||0
1736499870000|2025-01-10 09:04:30|1384.05||1383.8||1384.05||1383.8||4
1736499910000|2025-01-10 09:05:10|1384.05|1382.8|1384.3|1382.8|1384.3|1382.8|1384.05|1382.8|0
1736500020000|2025-01-10 09:07:00|1384.55||1384.55||1384.55||1384.55||0
1736500040000|2025-01-10 09:07:20|1384.3||1384.3||1384.3||1384.3||0
1736500110000|2025-01-10 09:08:30|1383.3|1382.55|1383.3|1382.55|1383.3|1382.55|1383.3|1382.55|4
1736500120000|2025-01-10 09:08:40|1383.55||1383.55||1383.55||1383.55||0
1736500130000|2025-01-10 09:08:50||1382.8||1382.8||1382.8||1382.8|0
1736500160000|2025-01-10 09:09:20||1382.55||1382.55||1382.55||1382.55|0
1736500190000|2025-01-10 09:09:50||1382.3||1382.3||1382.3||1382.3|0
1736500210000|2025-01-10 09:10:10||1382.05||1382.05||1382.05||1382.05|0
1736500220000|2025-01-10 09:10:20|1383.3||1383.3||1383.3||1383.3||0
1736500240000|2025-01-10 09:10:40|||||||||2
1736500250000|2025-01-10 09:10:50|1383.55||1383.3||1383.55||1383.3||2
1736500260000|2025-01-10 09:11:00|1383.55||1383.55||1383.55||1383.55||0
1736500270000|2025-01-10 09:11:10|1383.3||1383.3||1383.3||1383.3||0
1736500290000|2025-01-10 09:11:30||1381.8||1381.8||1381.8||1381.8|0
1736500410000|2025-01-10 09:13:30||1382.05||1382.05||1382.05||1382.05|0
1736500420000|2025-01-10 09:13:40|1383.55||1383.55||1383.55||1383.55||0
1736500560000|2025-01-10 09:16:00|1383.3|1381.8|1383.3|1382.05|1383.3|1382.05|1383.3|1381.8|0
1736500580000|2025-01-10 09:16:20|1383.55||1383.55||1383.55||1383.55||0
1736500660000|2025-01-10 09:17:40|1383.3||1383.3||1383.3||1383.3||0
1736500670000|2025-01-10 09:17:50|1383.55||1383.55||1383.55||1383.55||0
1736500700000|2025-01-10 09:18:20|1383.3|1381.8|1383.3|1381.8|1383.3|1381.8|1383.3|1381.8|0
1736500710000|2025-01-10 09:18:30||1382.05||1382.05||1382.05||1382.05|0
1736500730000|2025-01-10 09:18:50||1381.8||1381.8||1381.8||1381.8|0
1736500740000|2025-01-10 09:19:00||1382.05||1382.05||1382.05||1382.05|0
1736500750000|2025-01-10 09:19:10||1381.8||1381.8||1381.8||1381.8|0
1736500810000|2025-01-10 09:20:10||1381.55||1381.55||1381.55||1381.55|0
1736500840000|2025-01-10 09:20:40|1382.8|1381.3|1382.8|1381.05|1382.8|1381.3|1382.8|1381.05|0
1736500870000|2025-01-10 09:21:10||1380.8||1381.05||1381.05||1380.8|0
1736500890000|2025-01-10 09:21:30||1380.8||1380.8||1380.8||1380.8|0
1736500920000|2025-01-10 09:22:00|1382.55||1382.3||1382.55||1382.3||0
1736501030000|2025-01-10 09:23:50||1381.05||1381.05||1381.05||1381.05|0
1736501040000|2025-01-10 09:24:00||1380.8||1380.8||1380.8||1380.8|0
1736501050000|2025-01-10 09:24:10||1381.05||1381.05||1381.05||1381.05|0
1736501060000|2025-01-10 09:24:20||1380.8||1380.8||1380.8||1380.8|0
1736501080000|2025-01-10 09:24:40||1381.05||1381.05||1381.05||1381.05|0
1736501110000|2025-01-10 09:25:10|1382.55||1382.55||1382.55||1382.55||0
1736501130000|2025-01-10 09:25:30|1382.8||1382.8||1382.8||1382.8||0
1736501140000|2025-01-10 09:25:40||1381.3||1381.55||1381.55||1381.3|0
1736501150000|2025-01-10 09:25:50|1383.05||1383.05||1383.05||1383.05||0
1736501180000|2025-01-10 09:26:20|1383.3||1383.3||1383.3||1383.3||0
1736501190000|2025-01-10 09:26:30||1381.8||1381.8||1381.8||1381.8|0
1736501210000|2025-01-10 09:26:50||1382.05||1382.05||1382.05||1382.05|0
1736501230000|2025-01-10 09:27:10||1381.8||1381.8||1381.8||1381.8|0
1736501260000|2025-01-10 09:27:40||1381.55||1381.55||1381.55||1381.55|0
1736501460000|2025-01-10 09:31:00||1381.8||1382.05||1382.05||1381.8|0
1736501480000|2025-01-10 09:31:20||1381.8||1381.8||1381.8||1381.8|0
1736501490000|2025-01-10 09:31:30||1382.05||1382.05||1382.05||1382.05|0
1736501500000|2025-01-10 09:31:40|1383.55|1381.8|1383.55|1382.05|1383.55|1382.05|1383.55|1381.8|0
1736501520000|2025-01-10 09:32:00|1383.3|1381.8|1383.3|1381.8|1383.3|1381.8|1383.3|1381.8|0
1736501580000|2025-01-10 09:33:00||1381.55||1381.55||1381.55||1381.55|0
1736501770000|2025-01-10 09:36:10||1381.3||1381.3||1381.3||1381.3|0
1736501790000|2025-01-10 09:36:30||1381.55||1381.55||1381.55||1381.55|0
1736501800000|2025-01-10 09:36:40||1381.3||1381.3||1381.3||1381.3|0
1736501870000|2025-01-10 09:37:50||1381.55||1381.55||1381.55||1381.55|0
1736502010000|2025-01-10 09:40:10||1381.3||1381.3||1381.3||1381.3|0
1736502040000|2025-01-10 09:40:40||1381.55||1381.55||1381.55||1381.55|0
1736502130000|2025-01-10 09:42:10||1381.8||1382.05||1382.05||1381.8|0
1736502150000|2025-01-10 09:42:30|1383.55||1383.55||1383.55||1383.55||0
1736502170000|2025-01-10 09:42:50|1383.3||1383.3||1383.3||1383.3||0
1736502210000|2025-01-10 09:43:30||1381.8||1381.8||1381.8||1381.8|0
1736502230000|2025-01-10 09:43:50||1382.05||1382.05||1382.05||1382.05|0
1736502240000|2025-01-10 09:44:00|1383.55||1383.55||1383.55||1383.55||0
1736502320000|2025-01-10 09:45:20|1383.3||1383.3||1383.3||1383.3||0
1736502330000|2025-01-10 09:45:30||1381.8||1381.8||1381.8||1381.8|0
1736502340000|2025-01-10 09:45:40|1383.55|1382.05|1383.55|1382.05|1383.55|1382.05|1383.55|1382.05|0
1736502370000|2025-01-10 09:46:10|1383.8||1383.8||1383.8||1383.8||0
1736502420000|2025-01-10 09:47:00||1382.3||1382.55||1382.55||1382.3|0
1736502430000|2025-01-10 09:47:10||1382.3||1382.3||1382.3||1382.3|0
1736502460000|2025-01-10 09:47:40||1382.55||1382.55||1382.55||1382.55|0
1736502480000|2025-01-10 09:48:00||1382.3||1382.3||1382.3||1382.3|0
1736502610000|2025-01-10 09:50:10|1383.55||1383.55||1383.55||1383.55||0
1736502660000|2025-01-10 09:51:00||1382.55||1382.55||1382.55||1382.55|0
1736502680000|2025-01-10 09:51:20|1383.8||1383.8||1383.8||1383.8||0
1736502690000|2025-01-10 09:51:30|1383.55||1383.55||1383.55||1383.55||0
1736502760000|2025-01-10 09:52:40|1383.8||1383.8||1383.8||1383.8||0
1736502780000|2025-01-10 09:53:00|1384.05||1384.05||1384.05||1384.05||0
1736502810000|2025-01-10 09:53:30||1382.8||1383.05||1383.05||1382.8|0
1736502820000|2025-01-10 09:53:40|1384.3||1384.3||1384.3||1384.3||0
1736502830000|2025-01-10 09:53:50|1384.55||1384.55||1384.55||1384.3||0
1736502850000|2025-01-10 09:54:10|||||||||1
1736502870000|2025-01-10 09:54:30||1383.3||1383.3||1383.3||1383.3|0
1736502890000|2025-01-10 09:54:50|1384.8||1384.8||1384.8||1384.8||0
1736502950000|2025-01-10 09:55:50|1384.55||1384.55||1384.55||1384.55||0
1736502960000|2025-01-10 09:56:00||1383.05||1383.05||1383.05||1383.05|0
1736502980000|2025-01-10 09:56:20||1383.3||1383.05||1383.3||1383.05|0
1736503050000|2025-01-10 09:57:30||1383.3||1383.3||1383.3||1383.3|0
1736503080000|2025-01-10 09:58:00||1383.05||1383.05||1383.05||1383.05|0
1736503160000|2025-01-10 09:59:20||1383.3||1383.3||1383.3||1383.3|0
1736503180000|2025-01-10 09:59:40|1384.8||1384.8||1384.8||1384.8||0
1736503260000|2025-01-10 10:01:00|1385.05||1385.05||1385.05||1385.05||0
1736503270000|2025-01-10 10:01:10||1383.55||1383.55||1383.55||1383.55|0
1736503340000|2025-01-10 10:02:20|1385.3|1383.8|1385.3|1383.8|1385.3|1383.8|1385.3|1383.8|0
1736503360000|2025-01-10 10:02:40|1385.05||1385.05||1385.05||1385.05||0
1736503370000|2025-01-10 10:02:50||1383.55||1383.55||1383.55||1383.55|0
1736503410000|2025-01-10 10:03:30|1385.3|1383.8|1385.3|1383.8|1385.3|1383.8|1385.3|1383.8|0
1736503450000|2025-01-10 10:04:10|1385.55||1385.55||1385.55||1385.55||0
1736503460000|2025-01-10 10:04:20|1385.8|1384.3|1385.8|1384.3|1385.8|1384.3|1385.8|1384.3|0
1736503530000|2025-01-10 10:05:30|1385.55||1385.55||1385.55||1385.55||0
1736503540000|2025-01-10 10:05:40|1385.8||1385.55||1385.8||1385.55||0
1736503550000|2025-01-10 10:05:50|1385.8||1385.8||1385.8||1385.8||0
1736503600000|2025-01-10 10:06:40|1385.55|1384.05|1385.55|1384.05|1385.55|1384.05|1385.55|1384.05|0
1736503620000|2025-01-10 10:07:00|1384.55|1383.8|1384.55|1383.8|1384.55|1383.8|1384.55|1383.8|4
1736503630000|2025-01-10 10:07:10|1385.05||1385.05||1385.05||1385.05||0
1736503780000|2025-01-10 10:09:40||1383.55||1383.55||1383.55||1383.55|0
1736503810000|2025-01-10 10:10:10|1384.8||1384.8||1384.8||1384.8||0
1736503900000|2025-01-10 10:11:40|1385.05||1385.05||1385.05||1385.05||0
1736503920000|2025-01-10 10:12:00||1383.8||1383.8||1383.8||1383.8|0
1736504150000|2025-01-10 10:15:50||1383.55||1383.55||1383.55||1383.55|0
1736504180000|2025-01-10 10:16:20|1384.8||1384.8||1384.8||1384.8||0
1736504200000|2025-01-10 10:16:40|1385.05||1385.05||1385.05||1385.05||0
1736504270000|2025-01-10 10:17:50||1383.8||1383.8||1383.8||1383.8|0
1736504460000|2025-01-10 10:21:00||1383.55||1383.55||1383.55||1383.55|0
1736504500000|2025-01-10 10:21:40|1384.8|1383.3|1384.8|1383.3|1384.8|1383.3|1384.8|1383.3|0
1736504550000|2025-01-10 10:22:30||1383.05||1383.05||1383.05||1383.05|0
1736504580000|2025-01-10 10:23:00||1383.3||1383.3||1383.3||1383.3|0
1736504640000|2025-01-10 10:24:00|1385.05||1385.05||1385.05||1385.05||0
1736504660000|2025-01-10 10:24:20||1383.8||1383.55||1383.8||1383.55|0
1736504680000|2025-01-10 10:24:40||1383.8||1383.8||1383.8||1383.8|0
1736504800000|2025-01-10 10:26:40||1384.05||1384.3||1384.3||1384.05|0
1736504820000|2025-01-10 10:27:00||1384.05||1384.05||1384.05||1384.05|0
1736504830000|2025-01-10 10:27:10||1384.3||1384.3||1384.3||1384.3|0
1736505000000|2025-01-10 10:30:00|1386.05|1384.8|1386.3|1384.8|1386.3|1384.8|1386.05|1384.8|11
1736505020000|2025-01-10 10:30:20|1386.55||1386.55||1386.55||1386.55||0
1736505040000|2025-01-10 10:30:40|1386.3||1386.3||1386.3||1386.3||0
1736505080000|2025-01-10 10:31:20||1384.55||1384.55||1384.55||1384.55|0
1736505170000|2025-01-10 10:32:50||1384.8||1384.55||1384.8||1384.55|0
1736505240000|2025-01-10 10:34:00|1385.8|1384.3|1385.8|1384.3|1385.8|1384.3|1385.8|1384.3|0
1736505280000|2025-01-10 10:34:40|1386.05||1386.05||1386.05||1386.05||0
1736505330000|2025-01-10 10:35:30||1384.55||1384.8||1384.8||1384.55|0
1736505340000|2025-01-10 10:35:40|1386.3||1386.3||1386.3||1386.3||0
1736505380000|2025-01-10 10:36:20||1384.55||1384.55||1384.55||1384.55|0
1736505440000|2025-01-10 10:37:20||1384.3||1384.3||1384.3||1384.3|0
1736505570000|2025-01-10 10:39:30||1384.55||1384.8||1384.8||1384.55|0
1736505630000|2025-01-10 10:40:30|1386.55||1386.55||1386.55||1386.55||0
1736505690000|2025-01-10 10:41:30|1386.8|1385.3|1386.8|1385.3|1386.8|1385.3|1386.8|1385.3|0
1736505810000|2025-01-10 10:43:30|1387.05||1387.05||1387.05||1387.05||0
1736505870000|2025-01-10 10:44:30|1386.8||1386.8||1386.8||1386.8||0
1736505970000|2025-01-10 10:46:10||1385.05||1385.05||1385.05||1385.05|0
1736506020000|2025-01-10 10:47:00||1385.3||1385.3||1385.3||1385.3|0
1736506030000|2025-01-10 10:47:10||1385.05||1385.05||1385.05||1385.05|0
1736506060000|2025-01-10 10:47:40|1386.3|1384.8|1386.3|1384.55|1386.3|1384.8|1386.3|1384.55|0
1736506110000|2025-01-10 10:48:30||1384.3||1384.3||1384.3||1384.3|0
1736506160000|2025-01-10 10:49:20|1385.8||1385.8||1385.8||1385.8||0
1736506190000|2025-01-10 10:49:50|1386.05||1386.05||1386.05||1386.05||0
1736506230000|2025-01-10 10:50:30|1385.8||1385.8||1385.8||1385.8||0
1736506240000|2025-01-10 10:50:40|1386.05||1386.05||1386.05||1386.05||0
1736506320000|2025-01-10 10:52:00|1385.8||1385.8||1385.8||1385.8||0
1736506330000|2025-01-10 10:52:10||1384.05||1384.3||1384.3||1384.05|0
1736506410000|2025-01-10 10:53:30|1386.05||1386.05||1386.05||1386.05||0
1736506430000|2025-01-10 10:53:50|1385.8||1385.8||1385.8||1385.8||0
1736506460000|2025-01-10 10:54:20|1386.05||1386.05||1386.05||1386.05||0
1736506470000|2025-01-10 10:54:30|1385.8||1385.8||1385.8||1385.8||0
1736506890000|2025-01-10 11:01:30|1386.05||1386.05||1386.05||1386.05||0
1736506900000|2025-01-10 11:01:40|1385.8||1385.8||1385.8||1385.8||0
1736506980000|2025-01-10 11:03:00||1384.05||1384.05||1384.05||1384.05|0
1736506990000|2025-01-10 11:03:10||1384.3||1384.3||1384.3||1384.3|0
1736507060000|2025-01-10 11:04:20|1386.05||1386.05||1386.05||1386.05||0
1736507110000|2025-01-10 11:05:10||1384.55||1384.8||1384.8||1384.55|0
1736507130000|2025-01-10 11:05:30||1384.55||1384.55||1384.55||1384.55|0
1736507180000|2025-01-10 11:06:20|1385.8||1386.05||1386.05||1385.8||0
1736507250000|2025-01-10 11:07:30|1385.8||1385.8||1385.8||1385.8||0
1736507280000|2025-01-10 11:08:00||1384.3||1384.3||1384.3||1384.3|0
1736507360000|2025-01-10 11:09:20|1386.05||1386.05||1386.05||1386.05||0
1736507400000|2025-01-10 11:10:00||1384.55||1384.8||1384.8||1384.55|0
1736507420000|2025-01-10 11:10:20|1386.3||1386.3||1386.3||1386.3||0
1736507500000|2025-01-10 11:11:40|1386.55||1386.55||1386.55||1386.55||0
1736507510000|2025-01-10 11:11:50||1385.3||1385.3||1385.3||1385.3|0
1736507550000|2025-01-10 11:12:30|1386.8||1386.8||1386.8||1386.8||0
1736507560000|2025-01-10 11:12:40|1387.05||1387.05||1387.05||1387.05||0
1736507590000|2025-01-10 11:13:10|1386.8||1386.8||1386.8||1386.8||0
1736507660000|2025-01-10 11:14:20|1387.05||1387.05||1387.05||1387.05||0
1736507790000|2025-01-10 11:16:30|1386.8||1386.8||1386.8||1386.8||0
1736507800000|2025-01-10 11:16:40|1387.05||1387.05||1387.05||1387.05||0
1736507820000|2025-01-10 11:17:00||1385.55||1385.55||1385.55||1385.55|0
1736507840000|2025-01-10 11:17:20||1385.8||1385.8||1385.8||1385.8|0
1736507850000|2025-01-10 11:17:30|1387.3||1387.3||1387.3||1387.3||0
1736507870000|2025-01-10 11:17:50|1387.55||1387.55||1387.55||1387.55||0
1736507890000|2025-01-10 11:18:10|1387.3||1387.3||1387.3||1387.3||0
1736507900000|2025-01-10 11:18:20|1387.55||1387.55||1387.55||1387.55||0
1736508050000|2025-01-10 11:20:50|1387.3|1385.55|1387.3|1385.55|1387.3|1385.55|1387.3|1385.55|0
1736508060000|2025-01-10 11:21:00||1385.8||1385.8||1385.8||1385.8|0
1736508080000|2025-01-10 11:21:20||1385.55||1385.55||1385.55||1385.55|0
1736508100000|2025-01-10 11:21:40||1385.3||1385.3||1385.3||1385.3|0
1736508190000|2025-01-10 11:23:10|1387.05||1386.8||1387.05||1386.8||0
1736508290000|2025-01-10 11:24:50|1387.05||1387.05||1387.05||1387.05||0
1736508300000|2025-01-10 11:25:00|1387.3|1385.55|1387.3|1385.8|1387.3|1385.8|1387.3|1385.55|0
1736508310000|2025-01-10 11:25:10|1387.55||1387.55||1387.55||1387.55||0
1736508370000|2025-01-10 11:26:10|1387.8|1386.3|1387.8|1386.3|1387.8|1386.3|1387.8|1386.3|0
1736508390000|2025-01-10 11:26:30|1388.05||1387.8||1388.05||1387.8||0
1736508440000|2025-01-10 11:27:20|1388.05||1388.05||1388.05||1388.05||0
1736508540000|2025-01-10 11:29:00|1387.8||1387.8||1387.8||1387.8||0
1736508700000|2025-01-10 11:31:40|1388.05||1388.05||1388.05||1388.05||0
1736508840000|2025-01-10 11:34:00||1386.55||1386.8||1386.8||1386.55|0
1736508860000|2025-01-10 11:34:20|1388.3||1388.3||1388.3||1388.3||0
1736509020000|2025-01-10 11:37:00|1388.55||1388.55||1388.55||1388.55||0
1736509170000|2025-01-10 11:39:30||1387.05||1387.05||1387.05||1387.05|0
1736509190000|2025-01-10 11:39:50||1386.8||1386.8||1386.8||1386.8|4
1736509210000|2025-01-10 11:40:10|1388.3||1388.3||1388.3||1388.3||0
1736509310000|2025-01-10 11:41:50||1386.55||1386.55||1386.55||1386.55|0
1736509330000|2025-01-10 11:42:10||1386.8||1386.8||1386.8||1386.8|0
1736509410000|2025-01-10 11:43:30||1386.55||1386.55||1386.55||1386.55|0
1736509440000|2025-01-10 11:44:00||1386.3||1386.3||1386.3||1386.3|0
1736509710000|2025-01-10 11:48:30||1387.55||1387.55||1387.55||1387.55|0
1736509740000|2025-01-10 11:49:00||1386.55||1386.55||1386.55||1386.55|0
1736509780000|2025-01-10 11:49:40||1386.8||1386.8||1386.8||1386.8|0
1736509800000|2025-01-10 11:50:00||1386.55||1386.55||1386.55||1386.55|0
1736509980000|2025-01-10 11:53:00||1386.3||1386.3||1386.3||1386.3|0
1736510120000|2025-01-10 11:55:20||1386.55||1386.8||1386.8||1386.55|0
1736510140000|2025-01-10 11:55:40||1386.55||1386.55||1386.55||1386.55|0
1736510150000|2025-01-10 11:55:50|1387.8|1386.3|1387.8|1386.3|1387.8|1386.3|1387.8|1386.3|0
1736510190000|2025-01-10 11:56:30||1386.05||1386.05||1386.05||1386.05|0
1736510330000|2025-01-10 11:58:50||1385.8||1385.8||1385.8||1385.8|0
1736510360000|2025-01-10 11:59:20|1387.55||1387.3||1387.55||1387.3||0
1736510480000|2025-01-10 12:01:20|1387.55||1387.55||1387.55||1387.55||0
1736510520000|2025-01-10 12:02:00|1387.8|1386.05|1387.8|1386.3|1387.8|1386.3|1387.8|1386.05|0
1736510540000|2025-01-10 12:02:20||1386.05||1386.05||1386.05||1386.05|0
1736510570000|2025-01-10 12:02:50||1385.8||1385.8||1385.8||1385.8|0
1736510580000|2025-01-10 12:03:00|1387.55||1387.3||1387.55||1387.3||0
1736510590000|2025-01-10 12:03:10||1385.55||1385.55||1385.55||1385.55|0
1736510610000|2025-01-10 12:03:30||1385.8||1385.8||1385.8||1385.8|0
1736510710000|2025-01-10 12:05:10||1385.55||1385.55||1385.55||1385.55|0
1736510720000|2025-01-10 12:05:20||1385.3||1385.3||1385.3||1385.3|0
1736510790000|2025-01-10 12:06:30||1385.55||1385.8||1385.8||1385.55|0
1736510800000|2025-01-10 12:06:40||1385.55||1385.55||1385.55||1385.55|0
1736510850000|2025-01-10 12:07:30||1385.8||1385.8||1385.8||1385.8|0
1736511060000|2025-01-10 12:11:00|1387.55||1387.55||1387.55||1387.55||0
1736511110000|2025-01-10 12:11:50|1387.3|1385.55|1387.3|1385.55|1387.3|1385.55|1387.3|1385.55|0
1736511120000|2025-01-10 12:12:00|1387.05|1385.3|1386.8|1385.05|1387.05|1385.3|1386.8|1385.05|0
1736511130000|2025-01-10 12:12:10||1385.3||1385.3||1385.3||1385.3|0
1736511170000|2025-01-10 12:12:50||1385.05||1385.05||1385.05||1385.05|0
1736511200000|2025-01-10 12:13:20||1385.3||1385.3||1385.3||1385.3|0
1736511210000|2025-01-10 12:13:30||1385.05||1385.05||1385.05||1385.05|0
1736511260000|2025-01-10 12:14:20||1385.3||1385.3||1385.3||1385.3|0
1736511300000|2025-01-10 12:15:00||1385.05||1385.05||1385.05||1385.05|0
1736511310000|2025-01-10 12:15:10||1385.3||1385.3||1385.3||1385.3|0
1736511320000|2025-01-10 12:15:20||1385.05||1385.05||1385.05||1385.05|0
1736511360000|2025-01-10 12:16:00||1385.3||1385.3||1385.3||1385.3|0
1736511430000|2025-01-10 12:17:10||1385.05||1385.05||1385.05||1385.05|0
1736511450000|2025-01-10 12:17:30||1385.3||1385.3||1385.3||1385.3|0
1736511530000|2025-01-10 12:18:50||1385.05||1385.05||1385.05||1385.05|0
1736511610000|2025-01-10 12:20:10|1387.3|1385.3|1387.3|1384.8|1387.3|1385.3|1387.3|1384.8|0
1736511620000|2025-01-10 12:20:20|1387.05|1385.05|1387.05|1384.8|1387.05|1385.05|1387.05|1384.8|0
1736511630000|2025-01-10 12:20:30|1386.8|1385.05|1386.8|1385.05|1386.8|1385.05|1386.8|1385.05|0
1736511710000|2025-01-10 12:21:50||1384.8||1384.8||1384.8||1384.8|0
1736511720000|2025-01-10 12:22:00|1386.55||1386.3||1386.55||1386.3||0
1736512000000|2025-01-10 12:26:40||1385.05||1385.05||1385.05||1385.05|0
1736512020000|2025-01-10 12:27:00|1386.55|1385.3|1386.8|1385.3|1386.8|1385.3|1386.55|1385.3|0
1736512050000|2025-01-10 12:27:30||1385.05||1385.05||1385.05||1385.05|0
1736512070000|2025-01-10 12:27:50|1386.55|1384.8|1386.3|1384.8|1386.55|1384.8|1386.3|1384.8|0
1736512150000|2025-01-10 12:29:10|1386.55|1385.05|1386.55|1385.05|1386.55|1385.05|1386.55|1385.05|0
1736512300000|2025-01-10 12:31:40|1386.8|1385.3|1386.8|1385.3|1386.8|1385.3|1386.8|1385.3|0
1736512360000|2025-01-10 12:32:40||1385.05||1385.05||1385.05||1385.05|0
1736512370000|2025-01-10 12:32:50||1384.8||1384.8||1384.8||1384.8|0
1736512420000|2025-01-10 12:33:40||1385.05||1385.05||1385.05||1385.05|0
1736512430000|2025-01-10 12:33:50||1384.8||1384.8||1384.8||1384.8|0
1736512590000|2025-01-10 12:36:30||1385.05||1385.05||1385.05||1385.05|0
1736512640000|2025-01-10 12:37:20||1385.3||1385.3||1385.3||1385.3|0
1736512730000|2025-01-10 12:38:50|1387.05|1385.55|1387.05|1385.55|1387.05|1385.55|1387.05|1385.55|0
1736512760000|2025-01-10 12:39:20|1387.3|1385.8|1387.3|1385.8|1387.3|1385.8|1387.3|1385.8|0
1736512860000|2025-01-10 12:41:00|1387.05||1387.05||1387.05||1387.05||0
1736512870000|2025-01-10 12:41:10||1385.55||1385.55||1385.55||1385.55|0
1736512900000|2025-01-10 12:41:40|1387.3||1387.3||1387.3||1387.3||0
1736512910000|2025-01-10 12:41:50|1387.05||1387.05||1387.05||1387.05||0
1736513030000|2025-01-10 12:43:50||1385.3||1385.3||1385.3||1385.3|0
1736513090000|2025-01-10 12:44:50||1385.05||1385.05||1385.05||1385.05|0
1736513100000|2025-01-10 12:45:00|1386.8||1386.55||1386.8||1386.55||0
1736513110000|2025-01-10 12:45:10||1384.8||1384.8||1384.8||1384.8|0
1736513160000|2025-01-10 12:46:00||1384.55||1384.55||1384.55||1384.55|0
1736513180000|2025-01-10 12:46:20||1384.8||1384.8||1384.8||1384.8|0
1736513210000|2025-01-10 12:46:50||1384.55||1384.55||1384.55||1384.55|0
1736513240000|2025-01-10 12:47:20||1384.8||1384.8||1384.8||1384.8|0
1736513340000|2025-01-10 12:49:00||1385.05||1385.3||1385.3||1385.05|0
1736513360000|2025-01-10 12:49:20|1386.8||1386.8||1386.8||1386.8||0
1736513400000|2025-01-10 12:50:00|1386.55||1386.55||1386.55||1386.55||0
1736513410000|2025-01-10 12:50:10||1385.05||1385.05||1385.05||1385.05|0
1736513440000|2025-01-10 12:50:40||1385.3||1385.3||1385.3||1385.3|0
1736513450000|2025-01-10 12:50:50|1386.8||1386.8||1386.8||1386.8||0
1736513460000|2025-01-10 12:51:00|1387.05||1387.05||1387.05||1387.05||0
1736513510000|2025-01-10 12:51:50||1385.8||1385.8||1385.8||1385.8|0
1736513560000|2025-01-10 12:52:40|1387.3||1387.3||1387.3||1387.3||0
1736513580000|2025-01-10 12:53:00|1387.05||1387.05||1387.05||1387.05||0
1736513630000|2025-01-10 12:53:50||1385.55||1385.55||1385.55||1385.55|0
1736513700000|2025-01-10 12:55:00||1385.8||1385.8||1385.8||1385.8|0
1736513760000|2025-01-10 12:56:00|1387.3||1387.3||1387.3||1387.3||0
1736513790000|2025-01-10 12:56:30|1387.05||1387.05||1387.05||1387.05||0
1736513800000|2025-01-10 12:56:40||1385.55||1385.55||1385.55||1385.55|0
1736513860000|2025-01-10 12:57:40||1385.8||1385.8||1385.8||1385.8|0
1736513880000|2025-01-10 12:58:00|1387.3||1387.3||1387.3||1387.3||0
1736514000000|2025-01-10 13:00:00|1387.05|1385.55|1387.05|1385.55|1387.05|1385.55|1387.05|1385.55|0
1736514040000|2025-01-10 13:00:40||1385.8||1385.8||1385.8||1385.8|0
1736514060000|2025-01-10 13:01:00|1387.3||1387.3||1387.3||1387.3||0
1736514210000|2025-01-10 13:03:30|1387.05||1387.05||1387.05||1387.05||0
1736514220000|2025-01-10 13:03:40|1387.3||1387.3||1387.3||1387.3||0
1736514240000|2025-01-10 13:04:00|1387.05||1387.05||1387.05||1387.05||0
1736514250000|2025-01-10 13:04:10||1385.55||1385.55||1385.55||1385.55|0
1736514320000|2025-01-10 13:05:20||1385.8||1385.8||1385.8||1385.8|0
1736514330000|2025-01-10 13:05:30|1387.3||1387.3||1387.3||1387.3||0
1736514370000|2025-01-10 13:06:10|1387.55|1386.05|1387.55|1386.05|1387.55|1386.05|1387.55|1386.05|0
1736514390000|2025-01-10 13:06:30|1387.3|1385.8|1387.3|1385.8|1387.3|1385.8|1387.3|1385.8|0
1736514400000|2025-01-10 13:06:40||1385.55||1385.55||1385.55||1385.55|0
1736514500000|2025-01-10 13:08:20||1385.8||1385.55||1385.8||1385.55|0
1736514580000|2025-01-10 13:09:40||1385.8||1385.8||1385.8||1385.8|0
1736514610000|2025-01-10 13:10:10||1385.55||1385.55||1385.55||1385.55|0
1736514630000|2025-01-10 13:10:30||1385.8||1385.8||1385.8||1385.8|0
1736514640000|2025-01-10 13:10:40||1385.55||1385.55||1385.55||1385.55|0
1736514670000|2025-01-10 13:11:10||1385.8||1385.8||1385.8||1385.8|0
1736514810000|2025-01-10 13:13:30||1385.55||1385.55||1385.55||1385.55|0
1736514940000|2025-01-10 13:15:40||1385.3||1385.3||1385.3||1385.3|0
1736514960000|2025-01-10 13:16:00||1385.55||1385.55||1385.55||1385.55|0
1736515180000|2025-01-10 13:19:40||1385.3||1385.3||1385.3||1385.3|0
1736515320000|2025-01-10 13:22:00|1386.8|1385.05|1386.8|1385.05|1386.8|1385.05|1386.8|1385.05|0
1736515500000|2025-01-10 13:25:00||1385.3||1385.3||1385.3||1385.3|0
1736515610000|2025-01-10 13:26:50||1385.05||1385.05||1385.05||1385.05|0
1736515750000|2025-01-10 13:29:10||1384.8||1384.8||1384.8||1384.8|0
1736515790000|2025-01-10 13:29:50|1387.05|1384.55|1387.3|1384.3|1387.3|1384.55|1387.05|1384.3|0
1736515800000|2025-01-10 13:30:00|1387.05|1384.05|1386.55|1383.55|1387.05|1384.05|1386.3|1383.05|0
1736515810000|2025-01-10 13:30:10|1386.05|1383.3|1386.3|1383.3|1386.3|1383.3|1386.05|1383.05|0
1736515820000|2025-01-10 13:30:20|1386.05|1383.55|1385.8|1383.55|1386.3|1383.55|1385.8|1383.55|0
1736515830000|2025-01-10 13:30:30||1383.8||1384.05||1384.05||1383.8|0
1736515860000|2025-01-10 13:31:00|1386.05|1384.3|1386.3|1384.8|1386.3|1384.8|1386.05|1384.3|0
1736515880000|2025-01-10 13:31:20|1386.55|1385.05|1386.3|1385.05|1386.55|1385.3|1386.3|1385.05|0
1736515890000|2025-01-10 13:31:30|1386.55||1386.55||1386.55||1386.55||0
1736515900000|2025-01-10 13:31:40|1386.8||1386.8||1386.8||1386.8||0
1736515920000|2025-01-10 13:32:00|1386.55||1386.55||1386.55||1386.55||0
1736515980000|2025-01-10 13:33:00|1386.3||1386.05||1386.3||1386.05||0
1736515990000|2025-01-10 13:33:10||1384.8||1384.8||1384.8||1384.8|0
1736516080000|2025-01-10 13:34:40||1384.05||1384.05||1384.05||1384.05|1
1736516100000|2025-01-10 13:35:00||1383.8||1383.8||1383.8||1383.8|0
1736516110000|2025-01-10 13:35:10||1384.05||1384.05||1384.05||1384.05|0
1736516120000|2025-01-10 13:35:20||1384.3||1384.3||1384.3||1384.3|0
1736516220000|2025-01-10 13:37:00||1384.05||1384.05||1384.05||1384.05|0
1736516240000|2025-01-10 13:37:20||1384.3||1384.55||1384.55||1384.3|0
1736516250000|2025-01-10 13:37:30||1384.3||1384.05||1384.3||1384.05|0
1736516350000|2025-01-10 13:39:10||1383.8||1383.8||1383.8||1383.8|0
1736516360000|2025-01-10 13:39:20||1384.05||1384.05||1384.05||1384.05|0
1736516420000|2025-01-10 13:40:20||1384.3||1384.3||1384.3||1384.3|0
1736516430000|2025-01-10 13:40:30||1384.55||1384.55||1384.55||1384.3|0
1736516520000|2025-01-10 13:42:00|1386.3|1384.8|1387.55|1383.8|1387.55|1384.8|1386.3|1383.8|0
1736516530000|2025-01-10 13:42:10|1387.8|1384.3|1387.8|1384.3|1387.8|1384.3|1387.8|1384.3|0
1736516540000|2025-01-10 13:42:20|1387.55|1384.05|1387.55|1384.05|1387.55|1384.05|1387.55|1384.05|0
1736516550000|2025-01-10 13:42:30||1383.8||1384.05||1384.55||1383.8|0
1736516560000|2025-01-10 13:42:40|1387.8||1388.05||1388.05||1387.8||0
1736516600000|2025-01-10 13:43:20|1387.8||1387.8||1387.8||1387.8||0
1736516620000|2025-01-10 13:43:40|1388.05||1388.3||1388.3||1388.05||0
1736516630000|2025-01-10 13:43:50|1388.05||1388.05||1388.05||1388.05||0
1736516650000|2025-01-10 13:44:10|1387.8||1387.55||1387.8||1387.55||0
1736516660000|2025-01-10 13:44:20|1387.8||1388.05||1388.05||1387.8||0
1736516670000|2025-01-10 13:44:30|1387.8||1387.8||1387.8||1387.8||0
1736516680000|2025-01-10 13:44:40|1388.05||1388.05||1388.05||1388.05||0
1736516700000|2025-01-10 13:45:00|1387.55|1385.05|1387.55|1385.05|1387.55|1385.05|1387.55|1385.05|0
1736516710000|2025-01-10 13:45:10|1387.3|1385.3|1387.3|1385.3|1387.3|1385.3|1387.3|1385.3|0
1736516880000|2025-01-10 13:48:00||1385.55||1385.8||1385.8||1385.55|0
1736516940000|2025-01-10 13:49:00||1385.55||1385.55||1385.55||1385.55|0
1736516970000|2025-01-10 13:49:30||1385.8||1385.8||1385.8||1385.8|0
1736516990000|2025-01-10 13:49:50|1387.55||1387.55||1387.55||1387.55||0
1736517040000|2025-01-10 13:50:40|1387.8|1386.3|1387.8|1386.3|1387.8|1386.3|1387.8|1386.3|0
1736517090000|2025-01-10 13:51:30|1387.55||1387.55||1387.55||1387.55||0
1736517100000|2025-01-10 13:51:40||1386.05||1386.05||1386.05||1386.05|0
1736517130000|2025-01-10 13:52:10||1385.8||1385.8||1385.8||1385.8|0
1736517190000|2025-01-10 13:53:10||1385.55||1385.8||1385.8||1385.55|0
1736517250000|2025-01-10 13:54:10|1387.8|1386.3|1388.05|1386.3|1388.05|1386.3|1387.8|1386.3|0
1736517290000|2025-01-10 13:54:50|1388.8|1386.55|1388.55|1386.55|1388.8|1386.55|1388.55|1386.55|0
1736517330000|2025-01-10 13:55:30||1386.8||1387.05||1387.05||1386.8|0
1736517360000|2025-01-10 13:56:00||1386.8||1386.8||1386.8||1386.8|0
1736517410000|2025-01-10 13:56:50||1386.55||1386.55||1386.55||1386.55|0
1736517740000|2025-01-10 14:02:20|||||||||1
1736517800000|2025-01-10 14:03:20||1386.8||1387.05||1387.05||1386.8|0
1736517880000|2025-01-10 14:04:40|1388.8||1388.8||1388.8||1388.8||0
1736517900000|2025-01-10 14:05:00||1387.3||1387.3||1387.3||1387.3|0
1736517910000|2025-01-10 14:05:10||1387.55||1387.55||1387.55||1387.55|0
1736517920000|2025-01-10 14:05:20||1387.3||1387.3||1387.3||1387.3|0
1736517980000|2025-01-10 14:06:20||1387.55||1387.3||1387.55||1387.3|0
1736518020000|2025-01-10 14:07:00|1389.05|1387.55|1389.05|1387.55|1389.05|1387.55|1389.05|1387.55|0
1736518210000|2025-01-10 14:10:10|1389.3||1389.3||1389.3||1389.3||0
1736518220000|2025-01-10 14:10:20|1389.05||1389.05||1389.05||1389.05||0
1736518300000|2025-01-10 14:11:40|1389.3||1389.3||1389.3||1389.3||0
1736518330000|2025-01-10 14:12:10|1389.05||1389.05||1389.05||1389.05||0
1736518510000|2025-01-10 14:15:10|1389.3|1387.8|1389.3|1387.8|1389.3|1387.8|1389.3|1387.8|0
1736518560000|2025-01-10 14:16:00|1389.55|1388.05|1389.55|1388.05|1389.55|1388.05|1389.55|1388.05|0
1736518610000|2025-01-10 14:16:50|1389.3|1387.8|1389.3|1387.8|1389.3|1387.8|1389.3|1387.8|0
1736518620000|2025-01-10 14:17:00||1387.55||1387.55||1387.55||1387.55|0
1736518720000|2025-01-10 14:18:40||1387.8||1387.8||1387.8||1387.8|0
1736518730000|2025-01-10 14:18:50||1388.05||1388.05||1388.05||1388.05|0
1736518740000|2025-01-10 14:19:00|1389.55||1389.55||1389.55||1389.55||0
1736518870000|2025-01-10 14:21:10|1389.3|1387.8|1389.3|1387.8|1389.3|1387.8|1389.3|1387.8|0
1736518940000|2025-01-10 14:22:20||1387.55||1387.3||1387.55||1387.3|0
1736518950000|2025-01-10 14:22:30|1389.05|1387.05|1388.8|1387.05|1389.05|1387.05|1388.8|1387.05|0
1736518970000|2025-01-10 14:22:50||1386.8||1386.8||1386.8||1386.8|0
1736519020000|2025-01-10 14:23:40|1388.3|1386.55|1388.3|1386.55|1388.3|1386.55|1388.3|1386.55|0
1736519230000|2025-01-10 14:27:10||1386.8||1386.8||1386.8||1386.8|0
1736519330000|2025-01-10 14:28:50|1388.55|1387.05|1388.55|1387.05|1388.55|1387.05|1388.55|1387.05|0
1736519400000|2025-01-10 14:30:00|1388.8|1387.55|1389.3|1387.55|1389.55|1388.05|1388.8|1387.55|0
1736519430000|2025-01-10 14:30:30||1387.8||1388.05||1388.05||1387.8|0
1736519440000|2025-01-10 14:30:40||1387.8||1387.55||1387.8||1387.55|0
1736519450000|2025-01-10 14:30:50||1387.8||1387.8||1388.05||1387.8|0
1736519470000|2025-01-10 14:31:10||1387.55||1387.55||1387.55||1387.55|0
1736519480000|2025-01-10 14:31:20||1387.3||1387.55||1387.55||1387.3|0
1736519490000|2025-01-10 14:31:30||1387.3||1387.3||1387.3||1387.3|0
1736519500000|2025-01-10 14:31:40||1387.55||1387.3||1387.55||1387.3|0
1736519510000|2025-01-10 14:31:50||1387.55||1387.3||1387.55||1387.3|0
1736519520000|2025-01-10 14:32:00|1388.8|1387.05|1388.8|1387.05|1388.8|1387.05|1388.8|1387.05|0
1736519590000|2025-01-10 14:33:10|1389.05|1387.3|1389.3|1387.55|1389.3|1387.55|1389.05|1387.3|0
1736519600000|2025-01-10 14:33:20||1387.8||1388.05||1388.05||1387.8|0
1736519610000|2025-01-10 14:33:30|1389.55||1389.55||1389.55||1389.55||0
1736519620000|2025-01-10 14:33:40|1389.8||1389.8||1389.8||1389.8||0
1736519640000|2025-01-10 14:34:00||1388.3||1388.55||1388.55||1388.3|0
1736519650000|2025-01-10 14:34:10|1390.05||1390.05||1390.05||1390.05||0
1736519720000|2025-01-10 14:35:20|1389.8||1389.8||1389.8||1389.8||0
1736519730000|2025-01-10 14:35:30|1390.05||1390.05||1390.05||1390.05||0
1736519740000|2025-01-10 14:35:40|1390.3|1388.8|1390.3|1388.8|1390.3|1388.8|1390.3|1388.8|0
1736519750000|2025-01-10 14:35:50|1390.55|1389.05|1390.55|1389.05|1390.55|1389.05|1390.55|1389.05|0
1736519760000|2025-01-10 14:36:00|1390.3||1390.3||1390.3||1390.3||0
1736519770000|2025-01-10 14:36:10|1390.55||1390.55||1390.55||1390.55||0
1736519790000|2025-01-10 14:36:30|1390.3||1390.3||1390.3||1390.3||0
1736519800000|2025-01-10 14:36:40|1390.55||1390.55||1390.55||1390.55||0
1736519820000|2025-01-10 14:37:00|1390.3||1390.3||1390.3||1390.3||0
1736519830000|2025-01-10 14:37:10||1388.8||1388.8||1388.8||1388.8|0
1736519840000|2025-01-10 14:37:20||1388.55||1388.55||1388.55||1388.55|0
1736519870000|2025-01-10 14:37:50|1390.05|1388.3|1389.3|1387.55|1390.05|1388.3|1389.3|1387.55|0
1736519880000|2025-01-10 14:38:00|1389.05|1387.3|1388.8|1387.05|1389.05|1387.3|1388.8|1387.05|0
1736519890000|2025-01-10 14:38:10|1388.55|1386.8|1388.3|1386.8|1388.55|1386.8|1388.3|1386.8|0
1736519900000|2025-01-10 14:38:20|1388.05|1386.55|1387.8|1386.05|1388.05|1386.55|1387.8|1386.05|0
1736519920000|2025-01-10 14:38:40||1386.3||1386.3||1386.3||1386.3|0
1736519960000|2025-01-10 14:39:20|1388.05||1388.05||1388.05||1388.05||0
1736519970000|2025-01-10 14:39:30|1387.8||1387.8||1387.8||1387.8||0
1736519980000|2025-01-10 14:39:40|1388.05||1388.05||1388.05||1388.05||0
1736519990000|2025-01-10 14:39:50|1387.8||1387.8||1387.8||1387.8||0
1736520000000|2025-01-10 14:40:00|1388.05|1386.55|1387.8|1386.55|1388.05|1386.55|1387.8|1386.55|0
1736520030000|2025-01-10 14:40:30||1386.3||1386.3||1386.3||1386.3|0
1736520080000|2025-01-10 14:41:20|1388.05|1386.55|1388.55|1386.8|1388.55|1386.8|1388.05|1386.55|0
1736520090000|2025-01-10 14:41:30|1388.3|1386.55|1388.3|1386.55|1388.3|1386.55|1388.3|1386.55|0
1736520100000|2025-01-10 14:41:40||1386.3||1386.3||1386.3||1386.3|0
1736520150000|2025-01-10 14:42:30||1386.55||1386.8||1386.8||1386.55|0
1736520160000|2025-01-10 14:42:40||1386.55||1386.55||1386.55||1386.55|0
1736520170000|2025-01-10 14:42:50||1386.8||1386.55||1386.8||1386.55|0
1736520180000|2025-01-10 14:43:00||1386.8||1386.8||1386.8||1386.8|0
1736520190000|2025-01-10 14:43:10||1386.55||1386.55||1386.55||1386.55|0
1736520200000|2025-01-10 14:43:20||1386.3||1386.3||1386.3||1386.3|0
1736520210000|2025-01-10 14:43:30|1387.8|1386.05|1387.8|1386.05|1387.8|1386.05|1387.8|1386.05|0
1736520230000|2025-01-10 14:43:50||1385.8||1385.8||1385.8||1385.8|0
1736520250000|2025-01-10 14:44:10||1386.05||1386.05||1386.05||1386.05|0
1736520330000|2025-01-10 14:45:30|1388.05|1386.3|1388.05|1386.55|1388.05|1386.55|1388.05|1386.3|0
1736520370000|2025-01-10 14:46:10|1388.3||1388.3||1388.3||1388.3||0
1736520420000|2025-01-10 14:47:00|1388.55|1387.05|1388.55|1387.05|1388.55|1387.05|1388.55|1387.05|0
1736520460000|2025-01-10 14:47:40|1388.8|1387.3|1388.8|1387.3|1388.8|1387.3|1388.8|1387.3|0
1736520470000|2025-01-10 14:47:50|1389.05|1387.55|1389.05|1387.55|1389.05|1387.55|1389.05|1387.55|0
1736520480000|2025-01-10 14:48:00|1388.8|1387.3|1388.8|1387.3|1388.8|1387.3|1388.8|1387.3|0
1736520490000|2025-01-10 14:48:10||1387.05||1387.05||1387.05||1387.05|0
1736520500000|2025-01-10 14:48:20||1387.3||1387.3||1387.3||1387.3|0
1736520540000|2025-01-10 14:49:00|1389.05|1387.55|1389.05|1387.55|1389.05|1387.55|1389.05|1387.55|0
1736520550000|2025-01-10 14:49:10|1388.8||1388.8||1388.8||1388.8||0
1736520560000|2025-01-10 14:49:20||1387.3||1387.3||1387.3||1387.3|0
1736520580000|2025-01-10 14:49:40||1387.05||1386.8||1387.05||1386.8|0
1736520590000|2025-01-10 14:49:50|1388.55|1386.55|1388.3|1386.55|1388.55|1386.55|1388.3|1386.55|0
1736520630000|2025-01-10 14:50:30||1386.3||1386.3||1386.3||1386.3|0
1736520780000|2025-01-10 14:53:00||1386.55||1386.55||1386.55||1386.55|0
1736520830000|2025-01-10 14:53:50||1386.8||1386.8||1386.8||1386.8|0
1736520840000|2025-01-10 14:54:00||1386.55||1386.55||1386.55||1386.55|0
1736520890000|2025-01-10 14:54:50||1386.3||1386.3||1386.3||1386.3|0
1736520900000|2025-01-10 14:55:00||1386.55||1386.55||1386.55||1386.55|0
1736520930000|2025-01-10 14:55:30||1386.3||1386.3||1386.3||1386.3|0
1736520940000|2025-01-10 14:55:40|1387.8|1386.05|1387.8|1386.05|1387.8|1386.05|1387.8|1386.05|0
1736520970000|2025-01-10 14:56:10||1385.8||1385.8||1385.8||1385.8|0
1736520980000|2025-01-10 14:56:20||1386.05||1386.05||1386.05||1386.05|0
1736521070000|2025-01-10 14:57:50||1386.3||1386.55||1386.55||1386.3|0
1736521140000|2025-01-10 14:59:00||1386.3||1386.3||1386.3||1386.3|0
1736521190000|2025-01-10 14:59:50|1388.55|1386.05|1388.55|1386.3|1388.55|1386.3|1388.55|1386.05|0
1736521200000|2025-01-10 15:00:00|1388.3|1386.05|1388.3|1386.05|1388.3|1386.05|1388.3|1385.8|0
1736521210000|2025-01-10 15:00:10|1388.05|1385.8|1388.05|1386.05|1388.05|1386.3|1388.05|1385.8|0
1736521260000|2025-01-10 15:01:00|1387.8|1385.8|1387.55|1385.55|1387.8|1385.8|1387.55|1385.55|0
1736521270000|2025-01-10 15:01:10||1385.3||1385.3||1385.3||1385.3|0
1736521280000|2025-01-10 15:01:20|1387.3||1387.05||1387.3||1387.05||0
1736521290000|2025-01-10 15:01:30||1385.05||1385.05||1385.05||1385.05|0
1736521300000|2025-01-10 15:01:40||1384.8||1384.8||1384.8||1384.8|0
1736521310000|2025-01-10 15:01:50|1386.8||1386.55||1386.8||1386.55||0
1736521320000|2025-01-10 15:02:00||1385.05||1384.8||1385.05||1384.8|0
1736521340000|2025-01-10 15:02:20||1384.55||1384.55||1384.55||1384.55|0
1736521350000|2025-01-10 15:02:30|1386.3|1384.3|1386.05|1384.3|1386.3|1384.3|1386.05|1384.3|0
1736521360000|2025-01-10 15:02:40|1385.8|1384.05|1385.55|1383.8|1385.8|1384.05|1385.55|1383.8|0
1736521370000|2025-01-10 15:02:50||1384.05||1383.8||1384.05||1383.8|0
1736521380000|2025-01-10 15:03:00||1384.05||1384.05||1384.05||1384.05|0
1736521430000|2025-01-10 15:03:50|1385.8||1385.8||1385.8||1385.8||0
1736521440000|2025-01-10 15:04:00||1384.3||1384.55||1384.55||1384.3|0
1736521470000|2025-01-10 15:04:30|1386.05||1386.05||1386.05||1386.05||0
1736521520000|2025-01-10 15:05:20||1384.3||1384.3||1384.3||1384.3|0
1736521530000|2025-01-10 15:05:30||1384.55||1384.55||1384.55||1384.55|0
1736521540000|2025-01-10 15:05:40||1384.3||1384.3||1384.3||1384.3|0
1736521550000|2025-01-10 15:05:50||1384.05||1384.05||1384.05||1384.05|0
1736521560000|2025-01-10 15:06:00|1385.55|1383.8|1385.55|1383.55|1385.55|1383.8|1385.55|1383.55|0
1736521580000|2025-01-10 15:06:20|1385.3|1383.3|1385.05|1383.05|1385.3|1383.3|1385.05|1383.05|0
1736521590000|2025-01-10 15:06:30||1383.3||1383.3||1383.3||1383.3|0
1736521610000|2025-01-10 15:06:50||1383.05||1383.05||1383.05||1383.05|0
1736521620000|2025-01-10 15:07:00||1383.3||1383.3||1383.3||1383.3|0
1736521630000|2025-01-10 15:07:10|1385.3|1383.55|1385.3|1383.8|1385.3|1383.8|1385.3|1383.55|0
1736521650000|2025-01-10 15:07:30|1385.05|1383.55|1385.05|1383.55|1385.05|1383.55|1385.05|1383.55|0
1736521660000|2025-01-10 15:07:40|1385.3|1383.8|1385.3|1383.8|1385.3|1383.8|1385.3|1383.8|0
1736521670000|2025-01-10 15:07:50|1385.05|1383.55|1385.05|1383.55|1385.05|1383.55|1385.05|1383.55|0
1736521720000|2025-01-10 15:08:40|1385.3|1383.8|1385.3|1383.8|1385.3|1383.8|1385.3|1383.8|0
1736521740000|2025-01-10 15:09:00|1385.55|1384.05|1385.55|1384.05|1385.55|1384.05|1385.55|1384.05|0
1736521770000|2025-01-10 15:09:30||1384.3||1384.05||1384.3||1384.05|0
1736521780000|2025-01-10 15:09:40||1384.3||1384.3||1384.3||1384.3|0
1736521790000|2025-01-10 15:09:50||1384.05||1383.8||1384.05||1383.8|0
1736521800000|2025-01-10 15:10:00|1385.8|1384.05|1385.8|1384.3|1385.8|1384.3|1385.8|1384.05|0
1736521810000|2025-01-10 15:10:10|1385.55|1384.05|1385.55|1384.05|1385.55|1384.05|1385.55|1384.05|0
1736521820000|2025-01-10 15:10:20||1384.3||1384.3||1384.3||1384.3|0
1736521840000|2025-01-10 15:10:40|1385.8||1385.8||1385.8||1385.8||0
1736521850000|2025-01-10 15:10:50|1385.55||1385.55||1385.55||1385.55||0
1736521860000|2025-01-10 15:11:00||1384.05||1384.05||1384.05||1384.05|0
1736521870000|2025-01-10 15:11:10||1383.8||1383.8||1383.8||1383.8|0
1736521880000|2025-01-10 15:11:20||1384.05||1384.05||1384.05||1384.05|0
1736521900000|2025-01-10 15:11:40|1385.8|1384.3|1385.8|1384.3|1385.8|1384.3|1385.8|1384.3|0
1736521910000|2025-01-10 15:11:50|1386.05|1384.55|1386.05|1384.55|1386.05|1384.55|1386.05|1384.55|0
1736521920000|2025-01-10 15:12:00|1386.3|1384.8|1386.3|1384.8|1386.3|1384.8|1386.3|1384.8|0
1736521950000|2025-01-10 15:12:30|1386.55||1386.55||1386.55||1386.55||0
1736521990000|2025-01-10 15:13:10||1385.05||1385.05||1385.05||1385.05|0
1736522040000|2025-01-10 15:14:00||1385.3||1385.3||1385.3||1385.3|0
1736522060000|2025-01-10 15:14:20||1385.05||1385.05||1385.05||1385.05|0
1736522100000|2025-01-10 15:15:00||1384.8||1384.8||1384.8||1384.8|0
1736522110000|2025-01-10 15:15:10||1385.05||1385.05||1385.05||1385.05|0
1736522120000|2025-01-10 15:15:20||1384.8||1384.8||1384.8||1384.8|0
1736522140000|2025-01-10 15:15:40||1384.55||1384.55||1384.55||1384.55|0
1736522190000|2025-01-10 15:16:30|1386.3|1384.3|1386.05|1384.3|1386.3|1384.3|1386.05|1384.3|0
1736522200000|2025-01-10 15:16:40||1384.05||1384.05||1384.05||1384.05|0
1736522220000|2025-01-10 15:17:00||1384.3||1384.3||1384.3||1384.3|0
1736522240000|2025-01-10 15:17:20||1384.05||1384.05||1384.05||1384.05|0
1736522280000|2025-01-10 15:18:00|1385.8|1383.8|1385.55|1383.8|1385.8|1383.8|1385.55|1383.8|0
1736522320000|2025-01-10 15:18:40||1384.05||1384.05||1384.05||1384.05|0
1736522350000|2025-01-10 15:19:10||1383.8||1383.8||1383.8||1383.8|0
1736522360000|2025-01-10 15:19:20||1383.55||1383.8||1383.8||1383.55|0
1736522390000|2025-01-10 15:19:50||1383.55||1383.8||1383.8||1383.55|0
1736756510000|2025-01-13 08:21:50|1384.4|1382.4|1384.4|1382.4|1384.4|1382.4|1384.4|1382.4|0
1736756520000|2025-01-13 08:22:00||1382.65||1382.65||1382.65||1382.65|0
1736756560000|2025-01-13 08:22:40||1382.4||1382.4||1382.4||1382.4|0
1736756570000|2025-01-13 08:22:50||1382.15||1382.15||1382.15||1382.15|0
1736756590000|2025-01-13 08:23:10|1384.15||1383.9||1384.15||1383.9||0
1736756630000|2025-01-13 08:23:50||1381.9||1381.9||1381.9||1381.9|0
1736756640000|2025-01-13 08:24:00||1381.65||1381.9||1381.9||1381.65|0
1736756650000|2025-01-13 08:24:10||1381.65||1381.65||1381.65||1381.65|0
1736756680000|2025-01-13 08:24:40||1381.9||1381.9||1381.9||1381.9|0
1736756800000|2025-01-13 08:26:40|1384.15|1382.15|1384.15|1382.9|1384.15|1382.9|1384.15|1382.15|0
1736756810000|2025-01-13 08:26:50|1384.4||1384.4||1384.4||1384.4||0
1736756910000|2025-01-13 08:28:30|1384.65||1384.65||1384.65||1384.65||0
1736756920000|2025-01-13 08:28:40|1384.4||1384.65||1384.65||1384.4||0
1736756940000|2025-01-13 08:29:00|1384.4||1384.4||1384.4||1384.4||0
1736756950000|2025-01-13 08:29:10|1384.65||1384.65||1384.65||1384.65||0
1736756960000|2025-01-13 08:29:20|1384.4||1384.65||1384.65||1384.4||0
1736756970000|2025-01-13 08:29:30|1384.4||1384.4||1384.4||1384.4||0
1736756980000|2025-01-13 08:29:40||1382.65||1382.65||1382.65||1382.65|0
1736757000000|2025-01-13 08:30:00||1382.4||1382.4||1382.4||1382.4|0
1736757010000|2025-01-13 08:30:10||1382.15||1382.15||1382.15||1382.15|0
1736757020000|2025-01-13 08:30:20||1382.4||1382.4||1382.4||1382.4|0
1736757040000|2025-01-13 08:30:40||1382.65||1382.9||1382.9||1382.65|0
1736757090000|2025-01-13 08:31:30||1382.65||1382.65||1382.65||1382.65|0
1736757120000|2025-01-13 08:32:00||1382.4||1382.4||1382.4||1382.4|0
1736757150000|2025-01-13 08:32:30||1382.15||1382.15||1382.15||1382.15|0
1736757160000|2025-01-13 08:32:40||1382.4||1382.4||1382.4||1382.4|0
1736757170000|2025-01-13 08:32:50||1382.15||1382.15||1382.15||1382.15|0
1736757190000|2025-01-13 08:33:10|1384.15||1383.9||1384.15||1383.9||0
1736757230000|2025-01-13 08:33:50||1382.4||1382.4||1382.4||1382.4|0
1736757250000|2025-01-13 08:34:10|1384.15||1384.15||1384.15||1384.15||0
1736757260000|2025-01-13 08:34:20||1382.65||1382.65||1382.9||1382.65|0
1736757280000|2025-01-13 08:34:40|1384.4|1382.9|1384.4|1382.9|1384.4|1382.9|1384.4|1382.9|0
1736757290000|2025-01-13 08:34:50|1384.65||1384.4||1384.65||1384.4||0
1736757310000|2025-01-13 08:35:10|1384.65|1383.15|1384.65|1383.15|1384.65|1383.15|1384.65|1383.15|0
1736757330000|2025-01-13 08:35:30|1384.4||1384.4||1384.4||1384.4||0
1736757340000|2025-01-13 08:35:40||1382.9||1382.9||1382.9||1382.9|0
1736757350000|2025-01-13 08:35:50||1382.65||1382.65||1382.65||1382.65|0
1736757360000|2025-01-13 08:36:00||1382.4||1382.65||1382.65||1382.4|0
1736757370000|2025-01-13 08:36:10||1382.9||1382.9||1382.9||1382.9|0
1736757380000|2025-01-13 08:36:20||1382.65||1382.65||1382.65||1382.65|0
1736757400000|2025-01-13 08:36:40||1382.9||1382.9||1382.9||1382.9|0
1736757410000|2025-01-13 08:36:50|1384.65|1383.15|1384.65|1383.15|1384.65|1383.15|1384.65|1383.15|0
1736757420000|2025-01-13 08:37:00|1384.4|1382.9|1384.4|1382.9|1384.4|1382.9|1384.4|1382.9|0
1736757510000|2025-01-13 08:38:30|1384.65|1383.15|1384.65|1383.15|1384.65|1383.4|1384.65|1383.15|0
1736757520000|2025-01-13 08:38:40|1384.4||1384.4||1384.4||1384.4||0
1736757540000|2025-01-13 08:39:00||1382.9||1382.65||1382.9||1382.65|0
1736757550000|2025-01-13 08:39:10||1382.4||1382.4||1382.4||1382.4|0
1736757560000|2025-01-13 08:39:20||1382.65||1382.65||1382.65||1382.65|0
1736757570000|2025-01-13 08:39:30||1382.4||1382.4||1382.4||1382.4|0
1736757600000|2025-01-13 08:40:00||1382.15||1382.4||1382.4||1382.15|0
1736757670000|2025-01-13 08:41:10||1382.15||1382.15||1382.15||1382.15|0
1736757700000|2025-01-13 08:41:40|1384.15|1382.4|1383.9|1381.9|1384.15|1382.4|1383.9|1381.9|0
1736757740000|2025-01-13 08:42:20||1382.15||1382.15||1382.15||1382.15|0
1736757790000|2025-01-13 08:43:10||1381.9||1381.9||1381.9||1381.9|0
1736757820000|2025-01-13 08:43:40||1381.65||1381.65||1381.65||1381.65|0
1736757850000|2025-01-13 08:44:10|1383.65||1383.4||1383.65||1383.4||0
1736757870000|2025-01-13 08:44:30||1381.9||1381.9||1381.9||1381.9|0
1736757880000|2025-01-13 08:44:40|1383.65||1383.65||1383.65||1383.65||0
1736757890000|2025-01-13 08:44:50||1382.15||1382.15||1382.15||1382.15|0
1736757900000|2025-01-13 08:45:00|1383.4|1381.9|1383.4|1381.9|1383.4|1381.9|1383.4|1381.9|0
1736757930000|2025-01-13 08:45:30|1383.65|1382.15|1383.65|1382.15|1383.65|1382.15|1383.65|1382.15|0
1736757980000|2025-01-13 08:46:20|1383.9|1382.4|1383.9|1382.4|1383.9|1382.4|1383.9|1382.4|0
1736757990000|2025-01-13 08:46:30|1384.15||1384.15||1384.15||1384.15||0
1736758000000|2025-01-13 08:46:40|1383.9||1383.9||1383.9||1383.9||0
1736758050000|2025-01-13 08:47:30||1382.15||1382.15||1382.15||1382.15|0
1736758080000|2025-01-13 08:48:00||1382.4||1382.4||1382.4||1382.4|0
1736758130000|2025-01-13 08:48:50|1384.15|1382.65|1384.15|1382.65|1384.15|1382.65|1384.15|1382.65|0
1736758150000|2025-01-13 08:49:10|1383.9|1382.4|1383.9|1382.4|1383.9|1382.4|1383.9|1382.4|0
1736758220000|2025-01-13 08:50:20||1382.15||1382.15||1382.15||1382.15|0
1736758260000|2025-01-13 08:51:00||1381.9||1381.9||1381.9||1381.9|0
1736758310000|2025-01-13 08:51:50||1382.15||1382.15||1382.15||1382.15|0
1736758330000|2025-01-13 08:52:10||1382.4||1382.4||1382.4||1382.4|0
1736758360000|2025-01-13 08:52:40|1384.15|1382.65|1384.4|1382.9|1384.4|1382.9|1384.15|1382.65|0
1736758390000|2025-01-13 08:53:10|1384.9|1382.65|1385.15|1382.65|1385.15|1382.9|1384.9|1382.65|0
1736758400000|2025-01-13 08:53:20||1382.9||1382.65||1382.9||1382.65|0
1736758410000|2025-01-13 08:53:30|1384.9|1382.4|1384.9|1382.4|1384.9|1382.4|1384.9|1382.4|0
1736758420000|2025-01-13 08:53:40||1382.65||1382.4||1382.65||1382.4|0
1736758440000|2025-01-13 08:54:00|1384.65||1384.65||1384.65||1384.65||0
1736758460000|2025-01-13 08:54:20|1384.4||1384.4||1384.4||1384.4||0
1736758470000|2025-01-13 08:54:30|1384.15|1382.15|1384.15|1382.4|1384.15|1382.4|1384.15|1382.15|0
1736758500000|2025-01-13 08:55:00||1382.15||1382.15||1382.15||1382.15|0
1736758540000|2025-01-13 08:55:40|1383.65|1381.9|1383.65|1381.9|1383.65|1381.9|1383.65|1381.9|0
1736758570000|2025-01-13 08:56:10||1381.65||1381.65||1381.65||1381.65|0
1736758610000|2025-01-13 08:56:50||1381.9||1381.9||1381.9||1381.9|0
1736758770000|2025-01-13 08:59:30||1382.15||1382.15||1382.15||1382.15|0
1736758800000|2025-01-13 09:00:00|1383.9|1382.4|1383.65|1382.4|1383.9|1382.4|1383.65|1382.4|0
1736758810000|2025-01-13 09:00:10||1382.15||1382.15||1382.15||1382.15|0
1736758830000|2025-01-13 09:00:30||1381.9||1381.9||1381.9||1381.9|0
1736758870000|2025-01-13 09:01:10||1381.65||1381.65||1381.65||1381.65|0
1736758880000|2025-01-13 09:01:20||1381.9||1381.65||1381.9||1381.65|0
1736758890000|2025-01-13 09:01:30||1381.9||1381.9||1381.9||1381.9|0
1736758960000|2025-01-13 09:02:40||1382.15||1382.15||1382.15||1382.15|0
1736758980000|2025-01-13 09:03:00||1381.9||1381.9||1381.9||1381.9|0
1736759000000|2025-01-13 09:03:20||1381.65||1381.65||1381.65||1381.65|0
1736759010000|2025-01-13 09:03:30||1381.9||1381.9||1381.9||1381.9|0
1736759020000|2025-01-13 09:03:40||1381.65||1381.65||1381.65||1381.65|0
1736759030000|2025-01-13 09:03:50|1383.4|1381.4|1383.15|1381.4|1383.4|1381.4|1383.15|1381.4|0
1736759050000|2025-01-13 09:04:10||1381.15||1380.9||1381.15||1380.9|0
1736759060000|2025-01-13 09:04:20|1382.9|1380.65|1382.65|1380.65|1382.9|1380.65|1382.65|1380.65|0
1736759080000|2025-01-13 09:04:40|1382.15|1380.4|1382.15|1380.4|1382.15|1380.4|1382.15|1380.4|0
1736759100000|2025-01-13 09:05:00||1380.65||1380.65||1380.65||1380.65|0
1736759140000|2025-01-13 09:05:40|1382.4|1380.9|1382.4|1380.9|1382.4|1380.9|1382.4|1380.9|0
1736759150000|2025-01-13 09:05:50||1381.15||1381.15||1381.15||1381.15|0
1736759160000|2025-01-13 09:06:00||1380.9||1380.9||1380.9||1380.9|0
1736759190000|2025-01-13 09:06:30||1381.15||1381.15||1381.15||1381.15|0
1736759200000|2025-01-13 09:06:40||1380.9||1380.9||1380.9||1380.9|0
1736759230000|2025-01-13 09:07:10||1381.15||1381.15||1381.15||1381.15|0
1736759250000|2025-01-13 09:07:30||1380.9||1380.9||1380.9||1380.9|0
1736759270000|2025-01-13 09:07:50|1382.15|1380.65|1382.15|1380.65|1382.15|1380.65|1382.15|1380.65|0
1736759300000|2025-01-13 09:08:20|1382.4|1380.9|1382.4|1380.9|1382.4|1380.9|1382.4|1380.9|0
1736759310000|2025-01-13 09:08:30|1382.15||1382.15||1382.15||1382.15||0
1736759320000|2025-01-13 09:08:40|1382.4||1382.4||1382.4||1382.4||0
1736759340000|2025-01-13 09:09:00|1382.15||1382.15||1382.15||1382.15||0
1736759350000|2025-01-13 09:09:10|1382.4||1382.4||1382.4||1382.4||0
1736759360000|2025-01-13 09:09:20||1381.15||1381.15||1381.15||1381.15|0
1736759370000|2025-01-13 09:09:30|1382.65||1382.65||1382.65||1382.65||0
1736759400000|2025-01-13 09:10:00||1380.9||1380.9||1380.9||1380.9|0
1736759420000|2025-01-13 09:10:20||1380.65||1380.65||1380.65||1380.65|0
1736759510000|2025-01-13 09:11:50|1382.15|1380.4|1382.15|1380.4|1382.15|1380.4|1382.15|1380.4|0
1736759580000|2025-01-13 09:13:00||1380.15||1380.15||1380.15||1380.15|0
1736759590000|2025-01-13 09:13:10|1381.65|1379.9|1381.65|1379.9|1381.65|1379.9|1381.65|1379.9|0
1736759600000|2025-01-13 09:13:20||1380.15||1380.15||1380.15||1380.15|0
1736759610000|2025-01-13 09:13:30||1379.9||1379.9||1379.9||1379.9|0
1736759640000|2025-01-13 09:14:00||1380.15||1380.15||1380.15||1379.9|0
1736759660000|2025-01-13 09:14:20||1379.9||1379.9||1379.9||1379.9|0
1736759680000|2025-01-13 09:14:40||1379.65||1379.65||1379.65||1379.65|0
1736759690000|2025-01-13 09:14:50||1379.9||1379.9||1379.9||1379.9|0
1736759700000|2025-01-13 09:15:00||1380.15||1380.15||1380.15||1380.15|0
1736759710000|2025-01-13 09:15:10||1379.65||1379.9||1379.9||1379.65|0
1736759730000|2025-01-13 09:15:30|1381.4||1381.15||1381.4||1381.15||0
1736759790000|2025-01-13 09:16:30||1379.15||1379.65||1379.65||1379.15|0
1736759800000|2025-01-13 09:16:40|1380.9|1379.4|1380.65|1379.4|1380.9|1379.4|1380.65|1379.4|0
1736759820000|2025-01-13 09:17:00||1378.65||1378.65||1378.65||1378.65|0
1736759830000|2025-01-13 09:17:10||1379.15||1379.15||1379.15||1379.15|0
1736759850000|2025-01-13 09:17:30|1380.4||1380.15||1380.4||1380.15||0
1736759870000|2025-01-13 09:17:50||1378.9||1378.9||1378.9||1378.9|0
1736759880000|2025-01-13 09:18:00|1379.9|1377.9|1379.65|1377.9|1379.9|1377.9|1379.65|1377.9|1
1736759910000|2025-01-13 09:18:30||1377.65||1377.65||1377.65||1377.65|0
1736759920000|2025-01-13 09:18:40||1377.4||1377.65||1377.65||1377.4|0
1736759940000|2025-01-13 09:19:00||1377.9||1377.9||1377.9||1377.9|0
1736759980000|2025-01-13 09:19:40||1378.15||1378.15||1378.15||1378.15|0
1736760000000|2025-01-13 09:20:00||1377.9||1377.9||1377.9||1377.9|0
1736760040000|2025-01-13 09:20:40||1377.65||1377.65||1377.65||1377.65|0
1736760070000|2025-01-13 09:21:10||1377.9||1377.9||1378.15||1377.9|0
1736760080000|2025-01-13 09:21:20||1378.15||1378.15||1378.15||1377.9|0
1736760100000|2025-01-13 09:21:40|1379.9|1378.4|1379.9|1378.4|1379.9|1378.4|1379.9|1378.4|0
1736760110000|2025-01-13 09:21:50|1379.65|1378.15|1379.65|1378.15|1379.65|1378.15|1379.65|1378.15|0
1736760130000|2025-01-13 09:22:10||1377.9||1377.9||1377.9||1377.9|0
1736760170000|2025-01-13 09:22:50||1378.15||1378.15||1378.15||1378.15|0
1736760230000|2025-01-13 09:23:50|1379.9|1378.4|1379.9|1378.4|1379.9|1378.4|1379.9|1378.4|0
1736760240000|2025-01-13 09:24:00|1379.65||1379.65||1379.65||1379.65||0
1736760250000|2025-01-13 09:24:10||1378.15||1378.15||1378.15||1378.15|0
1736760260000|2025-01-13 09:24:20||1377.9||1377.9||1377.9||1377.9|0
1736760280000|2025-01-13 09:24:40||1377.65||1377.65||1377.65||1377.65|0
1736760300000|2025-01-13 09:25:00|1379.15|1377.4|1379.15|1377.4|1379.15|1377.4|1379.15|1377.4|0
1736760350000|2025-01-13 09:25:50||1377.15||1377.15||1377.15||1377.15|0
1736760360000|2025-01-13 09:26:00||1377.4||1377.4||1377.4||1377.4|0
1736760430000|2025-01-13 09:27:10||1377.65||1377.65||1377.65||1377.65|0
1736760460000|2025-01-13 09:27:40||1377.9||1377.9||1377.9||1377.9|0
1736760480000|2025-01-13 09:28:00|1379.4||1379.4||1379.4||1379.4||0
1736760540000|2025-01-13 09:29:00|1379.15|1377.65|1379.15|1377.65|1379.15|1377.65|1379.15|1377.65|0
1736760600000|2025-01-13 09:30:00|1379.4|1377.9|1379.4|1377.9|1379.4|1377.9|1379.4|1377.9|0
1736760630000|2025-01-13 09:30:30|1379.65|1378.15|1379.65|1378.15|1379.65|1378.15|1379.65|1378.15|0
1736760670000|2025-01-13 09:31:10||1377.9||1378.15||1378.15||1377.9|0
1736760680000|2025-01-13 09:31:20||1377.9||1377.9||1377.9||1377.9|0
1736760740000|2025-01-13 09:32:20||1377.65||1377.65||1377.65||1377.65|0
1736760750000|2025-01-13 09:32:30||1377.9||1377.9||1377.9||1377.9|0
1736760790000|2025-01-13 09:33:10||1377.65||1377.65||1377.65||1377.65|0
1736760840000|2025-01-13 09:34:00|1379.4|1377.4|1379.15|1377.4|1379.4|1377.4|1379.15|1377.4|0
1736760870000|2025-01-13 09:34:30||1377.65||1377.65||1377.65||1377.65|0
1736760910000|2025-01-13 09:35:10|1379.4|1377.9|1379.4|1377.9|1379.4|1377.9|1379.4|1377.9|0
1736760920000|2025-01-13 09:35:20|1379.15||1379.15||1379.15||1379.15||0
1736760940000|2025-01-13 09:35:40||1377.65||1377.65||1377.65||1377.65|0
1736760960000|2025-01-13 09:36:00||1377.9||1377.9||1377.9||1377.9|0
1736760970000|2025-01-13 09:36:10||1377.65||1377.65||1377.65||1377.65|0
1736761000000|2025-01-13 09:36:40||1377.4||1377.4||1377.4||1377.4|0
1736761020000|2025-01-13 09:37:00||1377.15||1377.15||1377.15||1377.15|0
1736761060000|2025-01-13 09:37:40||1377.4||1377.4||1377.4||1377.4|0
1736761070000|2025-01-13 09:37:50||1377.15||1377.4||1377.4||1377.15|0
1736761080000|2025-01-13 09:38:00||1377.15||1377.4||1377.4||1377.15|0
1736761160000|2025-01-13 09:39:20||1377.15||1377.15||1377.15||1377.15|0
1736761190000|2025-01-13 09:39:50||1377.4||1377.4||1377.4||1377.4|0
1736761250000|2025-01-13 09:40:50||1377.15||1377.15||1377.15||1377.15|0
1736761300000|2025-01-13 09:41:40||1377.4||1377.15||1377.4||1377.15|0
1736761320000|2025-01-13 09:42:00||1377.4||1377.4||1377.4||1377.4|0
1736761360000|2025-01-13 09:42:40||1377.15||1377.15||1377.15||1377.15|0
1736761410000|2025-01-13 09:43:30||1376.9||1376.9||1376.9||1376.9|0
1736761420000|2025-01-13 09:43:40|1378.9||1378.65||1378.9||1378.65||0
1736761430000|2025-01-13 09:43:50||1376.65||1376.65||1376.65||1376.65|0
1736761450000|2025-01-13 09:44:10|1378.4||1378.15||1378.4||1378.15||0
1736761520000|2025-01-13 09:45:20||1376.9||1376.9||1376.9||1376.9|0
1736761540000|2025-01-13 09:45:40||1376.65||1376.65||1376.65||1376.65|0
1736761560000|2025-01-13 09:46:00||1376.4||1376.4||1376.4||1376.4|0
1736761570000|2025-01-13 09:46:10|1377.65|1376.15|1377.65|1375.65|1377.65|1376.15|1377.65|1375.65|0
1736761580000|2025-01-13 09:46:20||1375.4||1375.4||1375.4||1375.4|0
1736761590000|2025-01-13 09:46:30|1377.4||1377.15||1377.4||1377.15||0
1736761620000|2025-01-13 09:47:00||1375.65||1375.65||1375.65||1375.65|0
1736761630000|2025-01-13 09:47:10||1375.4||1375.4||1375.4||1375.4|0
1736761680000|2025-01-13 09:48:00||1375.15||1375.15||1375.15||1375.15|0
1736761700000|2025-01-13 09:48:20||1374.9||1374.9||1374.9||1374.9|0
1736761720000|2025-01-13 09:48:40|1376.9|1374.65|1376.65|1374.65|1376.9|1374.65|1376.65|1374.65|0
1736761750000|2025-01-13 09:49:10||1374.4||1374.4||1374.4||1374.4|0
1736761760000|2025-01-13 09:49:20|1376.4||1376.15||1376.4||1376.15||0
1736761790000|2025-01-13 09:49:50||1374.65||1374.65||1374.65||1374.65|0
1736761820000|2025-01-13 09:50:20|1376.4|1374.9|1376.4|1374.9|1376.4|1374.9|1376.4|1374.9|0
1736761830000|2025-01-13 09:50:30||1375.15||1375.15||1375.15||1375.15|0
1736761850000|2025-01-13 09:50:50||1374.9||1374.9||1374.9||1374.9|0
1736761860000|2025-01-13 09:51:00|1376.15|1374.65|1376.15|1374.65|1376.15|1374.65|1376.15|1374.65|0
1736761880000|2025-01-13 09:51:20||1374.4||1374.4||1374.4||1374.4|0
1736761930000|2025-01-13 09:52:10||1374.15||1374.15||1374.15||1374.15|0
1736761960000|2025-01-13 09:52:40|1375.9|1373.9|1375.65|1373.9|1375.9|1373.9|1375.65|1373.9|0
1736761970000|2025-01-13 09:52:50||1374.15||1374.15||1374.15||1374.15|0
1736762000000|2025-01-13 09:53:20||1373.9||1373.9||1373.9||1373.9|0
1736762020000|2025-01-13 09:53:40||1374.15||1374.15||1374.15||1374.15|0
1736762130000|2025-01-13 09:55:30||1373.9||1373.9||1373.9||1373.9|0
1736762150000|2025-01-13 09:55:50||1374.15||1374.15||1374.15||1374.15|0
1736762170000|2025-01-13 09:56:10||1373.9||1373.9||1373.9||1373.9|0
1736762180000|2025-01-13 09:56:20||1374.15||1374.15||1374.15||1374.15|0
1736762290000|2025-01-13 09:58:10|1375.9|1374.4|1375.9|1374.4|1375.9|1374.4|1375.9|1374.4|0
1736762310000|2025-01-13 09:58:30|1375.65|1374.15|1375.65|1374.15|1375.65|1374.15|1375.65|1374.15|0
1736762320000|2025-01-13 09:58:40||1374.4||1374.4||1374.4||1374.4|0
1736762340000|2025-01-13 09:59:00||1374.15||1374.15||1374.15||1374.15|0
1736762440000|2025-01-13 10:00:40||1373.9||1374.15||1374.15||1373.9|0
1736762460000|2025-01-13 10:01:00|1375.9||1375.9||1375.9||1375.9||0
1736762470000|2025-01-13 10:01:10|1375.65||1375.65||1375.65||1375.65||0
1736762480000|2025-01-13 10:01:20|1375.9||1375.9||1375.9||1375.9||0
1736762520000|2025-01-13 10:02:00||1374.4||1374.65||1374.65||1374.4|0
1736762530000|2025-01-13 10:02:10|1376.15||1376.15||1376.15||1376.15||0
1736762620000|2025-01-13 10:03:40|1376.4||1376.4||1376.4||1376.4||0
1736762660000|2025-01-13 10:04:20||1374.9||1374.9||1374.9||1374.9|0
1736762690000|2025-01-13 10:04:50|1376.15|1374.65|1376.15|1374.65|1376.15|1374.65|1376.15|1374.65|0
1736762730000|2025-01-13 10:05:30|1376.4||1376.4||1376.4||1376.4||0
1736762740000|2025-01-13 10:05:40||1374.9||1374.9||1374.9||1374.9|0
1736762750000|2025-01-13 10:05:50|1376.15||1376.15||1376.15||1376.15||0
1736762760000|2025-01-13 10:06:00|1376.4||1376.4||1376.4||1376.4||0
1736762790000|2025-01-13 10:06:30||1375.15||1375.15||1375.15||1375.15|0
1736762810000|2025-01-13 10:06:50|1376.65||1376.65||1376.65||1376.65||0
1736762820000|2025-01-13 10:07:00||1374.9||1375.15||1375.15||1374.9|0
1736762890000|2025-01-13 10:08:10|1376.9|1375.4|1376.9|1375.4|1376.9|1375.4|1376.9|1375.4|0
1736762910000|2025-01-13 10:08:30|1377.15|1375.65|1377.15|1375.65|1377.15|1375.65|1377.15|1375.65|0
1736763100000|2025-01-13 10:11:40||1375.4||1375.4||1375.4||1375.4|0
1736763130000|2025-01-13 10:12:10||1375.65||1375.65||1375.65||1375.65|0
1736763150000|2025-01-13 10:12:30||1375.4||1375.4||1375.4||1375.4|0
1736763160000|2025-01-13 10:12:40||1375.65||1375.65||1375.65||1375.65|0
1736763230000|2025-01-13 10:13:50|1377.4||1377.4||1377.4||1377.4||0
1736763260000|2025-01-13 10:14:20||1375.9||1375.9||1375.9||1375.9|0
1736763270000|2025-01-13 10:14:30|1377.65|1376.15|1377.65|1376.15|1377.65|1376.15|1377.65|1376.15|0
1736763280000|2025-01-13 10:14:40|1377.9|1376.4|1377.9|1376.4|1377.9|1376.4|1377.9|1376.4|0
1736763350000|2025-01-13 10:15:50|1378.15|1376.65|1378.15|1376.65|1378.15|1376.65|1378.15|1376.65|0
1736763360000|2025-01-13 10:16:00|1378.4||1378.4||1378.4||1378.4||0
1736763380000|2025-01-13 10:16:20|1378.65|1376.9|1378.65|1377.15|1378.65|1377.15|1378.65|1376.9|0
1736763410000|2025-01-13 10:16:50|1378.9|1377.4|1378.9|1377.4|1378.9|1377.4|1378.9|1377.4|0
1736763430000|2025-01-13 10:17:10||1377.65||1377.65||1377.65||1377.65|0
1736763440000|2025-01-13 10:17:20||1377.4||1377.4||1377.4||1377.4|0
1736763450000|2025-01-13 10:17:30|1378.65||1378.65||1378.65||1378.65||0
1736763460000|2025-01-13 10:17:40||1377.15||1377.15||1377.15||1377.15|0
1736763510000|2025-01-13 10:18:30||1376.9||1376.9||1376.9||1376.9|0
1736763620000|2025-01-13 10:20:20||1376.65||1376.65||1376.65||1376.65|0
1736763700000|2025-01-13 10:21:40||1376.9||1376.9||1376.9||1376.9|0
1736763720000|2025-01-13 10:22:00||1377.15||1377.15||1377.15||1377.15|0
1736763740000|2025-01-13 10:22:20||1376.9||1376.9||1376.9||1376.9|0
1736763770000|2025-01-13 10:22:50||1377.15||1377.15||1377.15||1377.15|0
1736763800000|2025-01-13 10:23:20||1376.9||1376.9||1376.9||1376.9|0
1736763850000|2025-01-13 10:24:10||1376.65||1376.65||1376.65||1376.65|0
1736763920000|2025-01-13 10:25:20||1376.9||1377.15||1377.15||1376.9|0
1736764040000|2025-01-13 10:27:20|1378.9||1378.9||1378.9||1378.9||0
1736764050000|2025-01-13 10:27:30|1379.15||1379.15||1379.15||1379.15||0
1736764120000|2025-01-13 10:28:40||1377.4||1377.65||1377.65||1377.4|0
1736764140000|2025-01-13 10:29:00|1379.4|1377.9|1379.4|1378.15|1379.4|1378.15|1379.4|1377.9|0
1736764150000|2025-01-13 10:29:10|1379.65||1379.65||1379.65||1379.65||0
1736764280000|2025-01-13 10:31:20|1379.9||1380.15||1380.15||1379.9||0
1736764290000|2025-01-13 10:31:30|1380.4|1378.4|1380.4|1378.65|1380.4|1378.65|1380.4|1378.4|0
1736764320000|2025-01-13 10:32:00|1380.65||1380.65||1380.65||1380.65||0
1736764350000|2025-01-13 10:32:30||1378.9||1379.15||1379.15||1378.9|0
1736764500000|2025-01-13 10:35:00||1378.9||1378.9||1378.9||1378.9|0
1736764550000|2025-01-13 10:35:50||1379.15||1379.15||1379.15||1379.15|0
1736764650000|2025-01-13 10:37:30||1378.9||1378.9||1378.9||1378.9|0
1736764660000|2025-01-13 10:37:40||1379.15||1379.15||1379.15||1379.15|0
1736764730000|2025-01-13 10:38:50|1380.9||1380.9||1380.9||1380.9||0
1736764820000|2025-01-13 10:40:20|1380.65|1378.9|1380.65|1378.9|1380.65|1378.9|1380.65|1378.9|0
1736764910000|2025-01-13 10:41:50||1379.15||1379.15||1379.15||1379.15|0
1736764930000|2025-01-13 10:42:10||1378.9||1378.9||1378.9||1378.9|0
1736764950000|2025-01-13 10:42:30|1380.15|1378.65|1380.15|1378.65|1380.15|1378.65|1380.15|1378.65|0
1736765030000|2025-01-13 10:43:50|1380.4||1380.4||1380.4||1380.4||0
1736765090000|2025-01-13 10:44:50|1380.65|1378.9|1380.65|1379.15|1380.65|1379.15|1380.65|1378.9|0
1736765110000|2025-01-13 10:45:10||1378.9||1379.15||1379.15||1378.9|0
1736765210000|2025-01-13 10:46:50|1380.9||1380.9||1380.9||1380.9||0
1736765250000|2025-01-13 10:47:30|1381.15|1379.65|1381.15|1379.65|1381.15|1379.65|1381.15|1379.65|0
1736765340000|2025-01-13 10:49:00|1381.4||1381.4||1381.4||1381.4||0
1736765370000|2025-01-13 10:49:30|1381.65||1381.65||1381.65||1381.65||0
1736765400000|2025-01-13 10:50:00||1379.9||1380.15||1380.15||1379.9|0
1736765430000|2025-01-13 10:50:30||1379.9||1379.9||1379.9||1379.9|0
1736765460000|2025-01-13 10:51:00|1381.4|1379.65|1381.15|1379.65|1381.4|1379.65|1381.15|1379.65|0
1736765490000|2025-01-13 10:51:30|1381.4||1381.15||1381.4||1381.15||0
1736765520000|2025-01-13 10:52:00|1381.4||1381.4||1381.4||1381.4||0
1736765530000|2025-01-13 10:52:10|1381.15||1381.15||1381.15||1381.15||0
1736765690000|2025-01-13 10:54:50|1381.4||1381.4||1381.4||1381.4||0
1736765950000|2025-01-13 10:59:10|1381.65||1381.65||1381.65||1381.65||0
1736765970000|2025-01-13 10:59:30|1381.9|1380.15|1381.9|1380.15|1381.9|1380.15|1381.9|1380.15|0
1736765990000|2025-01-13 10:59:50|1381.65||1381.65||1381.65||1381.65||0
1736766000000|2025-01-13 11:00:00|1381.9||1381.65||1381.9||1381.65||0
1736766020000|2025-01-13 11:00:20|1381.9||1381.9||1381.9||1381.9||0
1736766050000|2025-01-13 11:00:50|1381.65||1381.65||1381.65||1381.65||0
1736766190000|2025-01-13 11:03:10|1381.9||1382.15||1382.15||1381.9||0
1736766200000|2025-01-13 11:03:20||1380.4||1380.65||1380.65||1380.4|0
1736766260000|2025-01-13 11:04:20|1382.4||1382.4||1382.4||1382.4||0
1736766300000|2025-01-13 11:05:00|1382.65||1382.65||1382.65||1382.65||0
1736766310000|2025-01-13 11:05:10||1380.9||1381.15||1381.15||1380.9|0
1736766370000|2025-01-13 11:06:10|1382.4||1382.4||1382.4||1382.4||0
1736766400000|2025-01-13 11:06:40|1382.65||1382.65||1382.65||1382.65||0
1736766430000|2025-01-13 11:07:10|1382.4||1382.4||1382.4||1382.4||0
1736766470000|2025-01-13 11:07:50||1380.9||1380.9||1380.9||1380.9|0
1736766520000|2025-01-13 11:08:40||1380.65||1380.65||1380.65||1380.65|0
1736766550000|2025-01-13 11:09:10|1382.15|1380.4|1381.9|1380.4|1382.15|1380.4|1381.9|1380.4|0
1736766570000|2025-01-13 11:09:30||1380.15||1380.15||1380.15||1380.15|0
1736766590000|2025-01-13 11:09:50||1379.9||1379.9||1379.9||1379.9|0
1736766600000|2025-01-13 11:10:00|1381.65||1381.4||1381.65||1381.4||0
1736766630000|2025-01-13 11:10:30||1379.65||1379.65||1379.65||1379.65|0
1736766660000|2025-01-13 11:11:00||1379.4||1379.65||1379.65||1379.4|0
1736766680000|2025-01-13 11:11:20|1381.15|1379.4|1380.9|1379.4|1381.15|1379.4|1380.9|1379.4|0
1736766830000|2025-01-13 11:13:50||1379.65||1379.65||1379.65||1379.65|0
1736766840000|2025-01-13 11:14:00||1379.4||1379.4||1379.4||1379.4|0
1736766870000|2025-01-13 11:14:30||1379.65||1379.65||1379.65||1379.65|0
1736766900000|2025-01-13 11:15:00|1381.15||1381.4||1381.4||1381.15||0
1736766940000|2025-01-13 11:15:40|1381.65|1380.15|1381.65|1380.15|1381.65|1380.15|1381.65|1380.15|0
1736766950000|2025-01-13 11:15:50|1381.9||1381.9||1381.9||1381.9||0
1736767040000|2025-01-13 11:17:20|1382.15|1380.4|1382.15|1380.65|1382.15|1380.65|1382.15|1380.4|0
1736767050000|2025-01-13 11:17:30|1382.4||1382.4||1382.4||1382.4||0
1736767070000|2025-01-13 11:17:50|1381.65||1381.65||1381.65||1381.65||0
1736767110000|2025-01-13 11:18:30|1381.4||1381.4||1381.4||1381.4||0
1736767200000|2025-01-13 11:20:00||1380.4||1380.4||1380.4||1380.4|0
1736767230000|2025-01-13 11:20:30|1381.15||1381.15||1381.15||1381.15||0
1736767250000|2025-01-13 11:20:50|1380.9|1380.15|1380.9|1380.15|1380.9|1380.15|1380.9|1380.15|0
1736767270000|2025-01-13 11:21:10|1380.65|1379.9|1380.65|1379.9|1380.65|1379.9|1380.65|1379.9|4
1736767370000|2025-01-13 11:22:50|1380.4|1379.65|1380.4|1379.65|1380.4|1379.65|1380.4|1379.65|8
1736767380000|2025-01-13 11:23:00|1380.15|1379.4|1380.15|1379.4|1380.15|1379.4|1380.15|1379.4|0
1736767470000|2025-01-13 11:24:30|1379.9|1379.15|1379.9|1379.15|1379.9|1379.15|1379.9|1379.15|0
1736767480000|2025-01-13 11:24:40|1380.9|1379.4|1380.9|1379.4|1380.9|1379.4|1380.9|1379.4|8
1736767540000|2025-01-13 11:25:40|1380.65||1380.65||1380.65||1380.65||0
1736767560000|2025-01-13 11:26:00||1379.15||1379.15||1379.15||1379.15|0
1736767660000|2025-01-13 11:27:40|1380.9|1379.4|1380.9|1379.4|1380.9|1379.4|1380.9|1379.4|0
1736767680000|2025-01-13 11:28:00|1380.65||1380.65||1380.65||1380.65||0
1736767740000|2025-01-13 11:29:00|1380.9||1380.9||1380.9||1380.9||0
1736767810000|2025-01-13 11:30:10|1380.65|1379.15|1380.65|1379.15|1380.65|1379.15|1380.65|1379.15|0
1736767850000|2025-01-13 11:30:50||1378.9||1378.9||1378.9||1378.9|0
1736767880000|2025-01-13 11:31:20||1379.15||1379.15||1379.15||1379.15|0
1736768190000|2025-01-13 11:36:30|1380.9||1380.9||1380.9||1380.9||0
1736768200000|2025-01-13 11:36:40||1379.4||1379.4||1379.4||1379.4|0
1736768270000|2025-01-13 11:37:50|1380.65||1380.65||1380.65||1380.65||0
1736768290000|2025-01-13 11:38:10||1379.15||1379.15||1379.15||1379.15|0
1736768360000|2025-01-13 11:39:20|1380.9||1380.9||1380.9||1380.9||0
1736768460000|2025-01-13 11:41:00||1379.4||1379.4||1379.4||1379.4|0
1736768470000|2025-01-13 11:41:10||1379.65||1379.9||1379.9||1379.65|0
1736768480000|2025-01-13 11:41:20|1381.15||1381.15||1381.15||1381.15||0
1736768490000|2025-01-13 11:41:30|1380.9||1380.9||1380.9||1380.9||0
1736768660000|2025-01-13 11:44:20||1379.4||1379.4||1379.4||1379.4|1
1736768710000|2025-01-13 11:45:10||1379.15||1379.15||1379.15||1379.15|0
1736768790000|2025-01-13 11:46:30||1379.4||1379.65||1379.65||1379.4|0
1736768820000|2025-01-13 11:47:00|1381.15||1381.15||1381.15||1381.15||0
1736768870000|2025-01-13 11:47:50|1381.4||1381.4||1381.4||1381.4||0
1736769030000|2025-01-13 11:50:30|1381.15||1381.15||1381.15||1381.15||0
1736769140000|2025-01-13 11:52:20||1379.4||1379.4||1379.4||1379.4|0
1736769160000|2025-01-13 11:52:40||1379.15||1379.15||1379.15||1379.15|0
1736769230000|2025-01-13 11:53:50||1379.4||1379.65||1379.65||1379.4|0
1736769280000|2025-01-13 11:54:40|1381.4||1381.4||1381.4||1381.4||0
1736769290000|2025-01-13 11:54:50|1381.15||1381.4||1381.4||1381.15||0
1736769410000|2025-01-13 11:56:50|1381.15||1381.15||1381.15||1381.15||0
1736769420000|2025-01-13 11:57:00|1381.4||1381.4||1381.4||1381.4||0
1736769600000|2025-01-13 12:00:00|1381.65|1379.9|1381.65|1380.15|1381.65|1380.15|1381.65|1379.9|0
1736769660000|2025-01-13 12:01:00|1381.4|1379.9|1381.4|1379.65|1381.4|1379.9|1381.4|1379.65|0
1736769760000|2025-01-13 12:02:40||1379.4||1379.4||1379.4||1379.4|0
1736769780000|2025-01-13 12:03:00|1381.15||1380.9||1381.15||1380.9||0
1736769790000|2025-01-13 12:03:10||1379.15||1379.15||1379.15||1379.15|0
1736769900000|2025-01-13 12:05:00||1379.4||1379.4||1379.4||1379.4|0
1736769910000|2025-01-13 12:05:10||1379.65||1379.65||1379.65||1379.65|0
1736769930000|2025-01-13 12:05:30|1381.15||1381.15||1381.15||1381.15||0
1736769970000|2025-01-13 12:06:10|1380.9||1380.9||1380.9||1380.9||0
1736769990000|2025-01-13 12:06:30||1379.4||1379.4||1379.4||1379.4|0
1736770000000|2025-01-13 12:06:40||1379.65||1379.65||1379.65||1379.65|0
1736770020000|2025-01-13 12:07:00|1381.15||1381.15||1381.15||1381.15||0
1736770200000|2025-01-13 12:10:00|1380.9||1380.9||1380.9||1380.9||0
1736770210000|2025-01-13 12:10:10|1381.15||1381.15||1381.15||1381.15||0
1736770240000|2025-01-13 12:10:40|1380.9|1379.4|1380.9|1379.4|1380.9|1379.4|1380.9|1379.4|0
1736770250000|2025-01-13 12:10:50||1379.15||1379.15||1379.15||1379.15|0
1736770410000|2025-01-13 12:13:30||1379.4||1379.65||1379.65||1379.4|0
1736770420000|2025-01-13 12:13:40||1379.4||1379.4||1379.4||1379.4|0
1736770470000|2025-01-13 12:14:30||1379.15||1379.15||1379.15||1379.15|0
1736770610000|2025-01-13 12:16:50||1378.9||1378.9||1378.9||1378.9|0
1736770640000|2025-01-13 12:17:20||1379.15||1379.15||1379.15||1379.15|0
1736770650000|2025-01-13 12:17:30||1378.9||1378.9||1378.9||1378.9|0
1736770710000|2025-01-13 12:18:30||1379.15||1379.15||1379.15||1379.15|0
1736770730000|2025-01-13 12:18:50||1378.9||1378.9||1378.9||1378.9|0
1736770780000|2025-01-13 12:19:40||1379.15||1379.15||1379.15||1379.15|0
1736771050000|2025-01-13 12:24:10||1379.4||1379.65||1379.65||1379.4|0
1736771100000|2025-01-13 12:25:00|1381.15||1381.15||1381.15||1381.15||0
1736771160000|2025-01-13 12:26:00|1380.9|1379.4|1380.9|1379.4|1380.9|1379.4|1380.9|1379.4|0
1736771190000|2025-01-13 12:26:30||1379.65||1379.65||1379.65||1379.65|0
1736771200000|2025-01-13 12:26:40|1381.15||1381.15||1381.15||1381.15||0
1736771240000|2025-01-13 12:27:20|1381.4||1381.4||1381.4||1381.4||0
1736771410000|2025-01-13 12:30:10||1379.9||1380.15||1380.15||1379.9|0
1736771430000|2025-01-13 12:30:30||1379.9||1379.9||1379.9||1379.9|0
1736771440000|2025-01-13 12:30:40||1379.65||1379.65||1379.65||1379.65|0
1736771600000|2025-01-13 12:33:20||1379.9||1379.9||1379.9||1379.9|0
1736771610000|2025-01-13 12:33:30||1379.65||1379.65||1379.65||1379.65|0
1736771640000|2025-01-13 12:34:00||1379.9||1379.9||1379.9||1379.9|0
1736771760000|2025-01-13 12:36:00||1379.65||1379.65||1379.65||1379.65|0
1736771770000|2025-01-13 12:36:10||1379.4||1379.4||1379.4||1379.4|0
1736771800000|2025-01-13 12:36:40||1379.65||1379.65||1379.65||1379.65|0
1736771870000|2025-01-13 12:37:50||1379.9||1379.9||1379.9||1379.9|0
1736771890000|2025-01-13 12:38:10||1380.15||1380.15||1380.15||1380.15|0
1736771920000|2025-01-13 12:38:40||1379.9||1379.9||1379.9||1379.9|0
1736771930000|2025-01-13 12:38:50||1380.15||1380.15||1380.15||1380.15|0
1736771960000|2025-01-13 12:39:20|1381.65||1381.65||1381.65||1381.65||0
1736772030000|2025-01-13 12:40:30|1381.4||1381.4||1381.4||1381.4||0
1736772040000|2025-01-13 12:40:40||1379.9||1379.9||1379.9||1379.9|0
1736772060000|2025-01-13 12:41:00||1380.15||1380.15||1380.15||1380.15|0
1736772100000|2025-01-13 12:41:40|1381.65||1381.65||1381.65||1381.65||0
1736772150000|2025-01-13 12:42:30|1381.4||1381.4||1381.4||1381.4||0
1736772220000|2025-01-13 12:43:40||1379.9||1379.9||1379.9||1379.9|0
1736772230000|2025-01-13 12:43:50||1379.65||1379.65||1379.65||1379.65|0
1736772540000|2025-01-13 12:49:00|1381.65|1379.9|1381.65|1380.15|1381.65|1380.15|1381.65|1379.9|0
1736772580000|2025-01-13 12:49:40|1381.4||1381.4||1381.4||1381.4||0
1736772620000|2025-01-13 12:50:20|1381.65||1381.65||1381.65||1381.65||0
1736772650000|2025-01-13 12:50:50|1381.4|1379.9|1381.4|1379.9|1381.4|1379.9|1381.4|1379.9|0
1736772740000|2025-01-13 12:52:20||1380.15||1380.15||1380.15||1380.15|0
1736772770000|2025-01-13 12:52:50|1381.65|1379.9|1381.4|1379.9|1381.65|1379.9|1381.4|1379.9|0
1736772810000|2025-01-13 12:53:30||1380.15||1380.15||1380.15||1380.15|0
1736772840000|2025-01-13 12:54:00|1381.65||1381.65||1381.65||1381.65||0
1736772890000|2025-01-13 12:54:50|1381.4||1381.4||1381.4||1381.4||0
1736772920000|2025-01-13 12:55:20|1381.65||1381.65||1381.65||1381.65||0
1736772930000|2025-01-13 12:55:30|1381.4||1381.4||1381.4||1381.4||0
1736772950000|2025-01-13 12:55:50||1379.9||1379.9||1379.9||1379.9|0
1736772970000|2025-01-13 12:56:10||1379.65||1379.65||1379.65||1379.65|0
1736773200000|2025-01-13 13:00:00||1379.9||1379.65||1379.9||1379.65|0
1736773290000|2025-01-13 13:01:30||1379.4||1379.4||1379.4||1379.4|0
1736773300000|2025-01-13 13:01:40||1379.15||1379.15||1379.15||1379.15|0
1736773310000|2025-01-13 13:01:50||1379.4||1379.65||1379.65||1379.4|0
1736773390000|2025-01-13 13:03:10||1379.4||1379.4||1379.4||1379.4|0
1736773470000|2025-01-13 13:04:30||1379.65||1379.65||1379.65||1379.65|0
1736773550000|2025-01-13 13:05:50||1379.4||1379.4||1379.4||1379.4|0
1736773580000|2025-01-13 13:06:20||1379.65||1379.65||1379.65||1379.65|0
1736773770000|2025-01-13 13:09:30||1379.9||1380.15||1380.15||1379.9|0
1736773800000|2025-01-13 13:10:00||1379.9||1379.9||1379.9||1379.9|0
1736773850000|2025-01-13 13:10:50||1379.65||1379.65||1379.65||1379.65|0
1736773880000|2025-01-13 13:11:20||1379.4||1379.4||1379.4||1379.4|0
1736773890000|2025-01-13 13:11:30||1379.65||1379.65||1379.65||1379.65|0
1736773950000|2025-01-13 13:12:30||1379.9||1380.15||1380.15||1379.9|0
1736773970000|2025-01-13 13:12:50|1381.65||1381.65||1381.65||1381.65||0
1736773990000|2025-01-13 13:13:10|1381.4||1381.4||1381.4||1381.4||0
1736774040000|2025-01-13 13:14:00||1379.9||1379.9||1379.9||1379.9|0
1736774090000|2025-01-13 13:14:50||1379.65||1379.65||1379.65||1379.65|0
1736774140000|2025-01-13 13:15:40||1379.9||1380.15||1380.15||1379.9|0
1736774150000|2025-01-13 13:15:50|1381.65||1381.65||1381.65||1381.65||0
1736774170000|2025-01-13 13:16:10|1381.4||1381.4||1381.4||1381.4||0
1736774190000|2025-01-13 13:16:30||1379.9||1379.9||1379.9||1379.9|0
1736774240000|2025-01-13 13:17:20||1379.65||1379.65||1379.65||1379.65|0
1736774460000|2025-01-13 13:21:00||1379.9||1380.15||1380.15||1379.9|0
1736774480000|2025-01-13 13:21:20|1381.65||1381.65||1381.65||1381.65||0
1736774520000|2025-01-13 13:22:00|1381.9||1381.9||1381.9||1381.9||0
1736774550000|2025-01-13 13:22:30||1380.4||1380.65||1380.65||1380.4|0
1736774590000|2025-01-13 13:23:10|1382.15||1381.9||1382.15||1381.9||0
1736774620000|2025-01-13 13:23:40|1382.15||1382.15||1382.15||1382.15||0
1736774640000|2025-01-13 13:24:00|1381.9||1381.9||1381.9||1381.9||0
1736774690000|2025-01-13 13:24:50|1382.15||1382.15||1382.15||1382.15||0
1736774700000|2025-01-13 13:25:00|1381.9||1381.9||1381.9||1381.9||0
1736774750000|2025-01-13 13:25:50||1380.4||1380.4||1380.4||1380.4|0
1736774760000|2025-01-13 13:26:00||1380.65||1380.65||1380.65||1380.65|0
1736774790000|2025-01-13 13:26:30|1382.15||1382.15||1382.15||1382.15||0
1736774900000|2025-01-13 13:28:20|1381.9||1381.9||1381.9||1381.9||0
1736774990000|2025-01-13 13:29:50|1382.15||1382.15||1382.15||1382.15||0
1736775020000|2025-01-13 13:30:20|1381.9|1380.4|1381.9|1380.4|1381.9|1380.4|1381.9|1380.4|0
1736775030000|2025-01-13 13:30:30||1380.65||1380.65||1380.65||1380.65|0
1736775090000|2025-01-13 13:31:30|1382.15||1382.15||1382.15||1382.15||0
1736775180000|2025-01-13 13:33:00|1381.9|1380.4|1381.9|1380.4|1381.9|1380.4|1381.9|1380.4|0
1736775190000|2025-01-13 13:33:10||1380.15||1380.15||1380.15||1380.15|0
1736775240000|2025-01-13 13:34:00|1382.15|1380.4|1382.15|1380.65|1382.15|1380.65|1382.15|1380.4|0
1736775290000|2025-01-13 13:34:50|1381.9||1381.9||1381.9||1381.9||0
1736775320000|2025-01-13 13:35:20||1380.4||1380.4||1380.4||1380.4|0
1736775330000|2025-01-13 13:35:30||1380.15||1380.15||1380.15||1380.15|0
1736775440000|2025-01-13 13:37:20||1380.4||1380.65||1380.65||1380.4|0
1736775450000|2025-01-13 13:37:30|1382.15||1382.15||1382.15||1382.15||0
1736775490000|2025-01-13 13:38:10|1382.4||1382.4||1382.4||1382.4||0
1736775500000|2025-01-13 13:38:20||1380.9||1381.15||1381.15||1380.9|0
1736775510000|2025-01-13 13:38:30|1382.65||1382.65||1382.65||1382.65||0
1736775630000|2025-01-13 13:40:30|1382.4||1382.4||1382.4||1382.4||0
1736775650000|2025-01-13 13:40:50|1382.65||1382.65||1382.65||1382.65||0
1736775710000|2025-01-13 13:41:50|1382.4||1382.4||1382.4||1382.4||0
1736775720000|2025-01-13 13:42:00||1380.9||1380.9||1380.9||1380.9|0
1736775740000|2025-01-13 13:42:20||1380.65||1380.65||1380.65||1380.65|0
1736775790000|2025-01-13 13:43:10||1380.9||1380.9||1380.9||1380.9|0
1736775980000|2025-01-13 13:46:20||1380.65||1380.65||1380.65||1380.65|0
1736776090000|2025-01-13 13:48:10||1380.9||1380.9||1380.9||1380.9|0
1736776100000|2025-01-13 13:48:20||1381.15||1381.15||1381.15||1381.15|0
1736776120000|2025-01-13 13:48:40|1382.65||1382.65||1382.65||1382.65||0
1736776180000|2025-01-13 13:49:40|1382.9||1382.9||1382.9||1382.9||0
1736776190000|2025-01-13 13:49:50||1381.4||1381.65||1381.65||1381.4|0
1736776210000|2025-01-13 13:50:10||1381.4||1381.4||1381.4||1381.4|0
1736776250000|2025-01-13 13:50:50|1382.65|1381.15|1382.65|1381.15|1382.65|1381.15|1382.65|1381.15|0
1736776350000|2025-01-13 13:52:30||1380.9||1380.9||1380.9||1380.9|0
1736776390000|2025-01-13 13:53:10||1381.15||1381.15||1381.15||1381.15|0
1736776400000|2025-01-13 13:53:20||1380.9||1380.9||1380.9||1380.9|0
1736776430000|2025-01-13 13:53:50||1381.15||1381.15||1381.15||1381.15|0
1736776490000|2025-01-13 13:54:50||1380.9||1380.9||1380.9||1380.9|0
1736776500000|2025-01-13 13:55:00||1380.65||1380.65||1380.65||1380.65|0
1736776510000|2025-01-13 13:55:10|1382.4|1380.4|1382.15|1380.4|1382.4|1380.4|1382.15|1380.4|0
1736776610000|2025-01-13 13:56:50||1380.15||1380.15||1380.15||1380.15|0
1736776660000|2025-01-13 13:57:40||1379.9||1379.9||1379.9||1379.9|0
1736776680000|2025-01-13 13:58:00||1380.15||1380.15||1380.15||1380.15|0
1736776700000|2025-01-13 13:58:20||1379.9||1379.9||1379.9||1379.9|0
1736776710000|2025-01-13 13:58:30|1381.65||1381.65||1381.65||1381.65||0
1736776720000|2025-01-13 13:58:40||1380.15||1380.15||1380.15||1380.15|0
1736776750000|2025-01-13 13:59:10|1381.9||1381.9||1381.9||1381.9||0
1736776870000|2025-01-13 14:01:10|1381.65||1381.65||1381.65||1381.65||0
1736776890000|2025-01-13 14:01:30|1381.9||1381.9||1381.9||1381.9||0
1736776970000|2025-01-13 14:02:50|1382.15|1380.4|1382.15|1380.65|1382.15|1380.65|1382.15|1380.4|0
1736776990000|2025-01-13 14:03:10||1380.4||1380.4||1380.4||1380.4|0
1736777000000|2025-01-13 14:03:20||1380.15||1380.15||1380.15||1380.15|0
1736777130000|2025-01-13 14:05:30|1381.65|1379.9|1381.65|1379.9|1381.65|1379.9|1381.65|1379.9|0
1736777150000|2025-01-13 14:05:50||1379.65||1379.65||1379.65||1379.65|0
1736777160000|2025-01-13 14:06:00|1381.15|1379.4|1381.15|1379.4|1381.15|1379.4|1381.15|1379.4|0
1736777170000|2025-01-13 14:06:10||1379.65||1379.65||1379.65||1379.65|0
1736777200000|2025-01-13 14:06:40||1379.4||1379.4||1379.4||1379.4|0
1736777220000|2025-01-13 14:07:00||1379.65||1379.65||1379.65||1379.65|0
1736777400000|2025-01-13 14:10:00|1381.4|1379.9|1381.4|1379.9|1381.4|1379.9|1381.4|1379.9|1
1736777410000|2025-01-13 14:10:10|1381.15||1381.15||1381.15||1381.15||0
1736777420000|2025-01-13 14:10:20||1379.65||1379.65||1379.65||1379.65|0
1736777530000|2025-01-13 14:12:10||1379.4||1379.4||1379.4||1379.4|0
1736777550000|2025-01-13 14:12:30||1379.15||1379.15||1379.15||1379.15|0
1736777570000|2025-01-13 14:12:50||1379.4||1379.4||1379.4||1379.4|0
1736777680000|2025-01-13 14:14:40||1379.15||1379.15||1379.15||1379.15|0
1736777740000|2025-01-13 14:15:40||1378.9||1378.9||1378.9||1378.9|0
1736777820000|2025-01-13 14:17:00||1379.15||1379.15||1379.15||1379.15|0
1736778000000|2025-01-13 14:20:00||1379.4||1379.4||1379.4||1379.4|0
1736778030000|2025-01-13 14:20:30||1379.65||1379.65||1379.65||1379.65|0
1736778070000|2025-01-13 14:21:10|1381.4|1379.9|1381.4|1379.9|1381.4|1379.9|1381.4|1379.9|0
1736778080000|2025-01-13 14:21:20||1380.15||1380.15||1380.15||1380.15|0
1736778090000|2025-01-13 14:21:30||1379.9||1379.9||1379.9||1379.9|0
1736778170000|2025-01-13 14:22:50|1381.15||1381.4||1381.4||1381.15||0
1736778240000|2025-01-13 14:24:00|1381.15||1381.15||1381.15||1381.15||0
1736778250000|2025-01-13 14:24:10||1379.65||1379.65||1379.65||1379.65|0
1736778270000|2025-01-13 14:24:30||1379.4||1379.15||1379.4||1379.15|0
1736778300000|2025-01-13 14:25:00|1380.65|1378.9|1380.65|1379.15|1380.65|1379.15|1380.65|1378.9|0
1736778400000|2025-01-13 14:26:40|1380.9||1380.9||1380.9||1380.9||0
1736778420000|2025-01-13 14:27:00||1379.4||1379.65||1379.65||1379.4|0
1736778430000|2025-01-13 14:27:10|1381.15||1381.15||1381.15||1381.15||0
1736778470000|2025-01-13 14:27:50||1379.4||1379.4||1379.4||1379.4|0
1736778520000|2025-01-13 14:28:40||1379.65||1379.65||1379.65||1379.65|0
1736778570000|2025-01-13 14:29:30|1381.4|1379.9|1381.4|1379.9|1381.4|1379.9|1381.4|1379.9|0
1736778590000|2025-01-13 14:29:50|1381.65|1380.15|1381.65|1379.9|1381.65|1380.15|1381.65|1379.9|0
1736778600000|2025-01-13 14:30:00|1381.9|1379.65|1381.9|1380.4|1381.9|1380.4|1381.9|1379.65|0
1736778610000|2025-01-13 14:30:10|1381.65|1380.15|1381.65|1380.15|1381.65|1380.15|1381.65|1380.15|0
1736778620000|2025-01-13 14:30:20||1379.9||1379.65||1379.9||1379.65|0
1736778660000|2025-01-13 14:31:00||1379.9||1380.15||1380.15||1379.9|0
1736778680000|2025-01-13 14:31:20||1379.9||1379.65||1379.9||1379.65|0
1736778690000|2025-01-13 14:31:30||1379.9||1380.15||1380.15||1379.9|0
1736778710000|2025-01-13 14:31:50|1381.9||1381.9||1381.9||1381.9||0
1736778720000|2025-01-13 14:32:00|1382.15|1380.4|1382.15|1380.4|1382.15|1380.65|1382.15|1380.4|0
1736778730000|2025-01-13 14:32:10||1380.65||1380.65||1380.65||1380.65|0
1736778750000|2025-01-13 14:32:30|1381.9|1380.4|1381.9|1379.9|1381.9|1380.4|1381.9|1379.9|0
1736778760000|2025-01-13 14:32:40|1381.65||1381.65||1381.65||1381.65||0
1736778770000|2025-01-13 14:32:50||1380.15||1380.15||1380.15||1380.15|0
1736778780000|2025-01-13 14:33:00||1379.9||1379.9||1379.9||1379.9|0
1736778790000|2025-01-13 14:33:10||1379.65||1379.65||1379.65||1379.65|0
1736778820000|2025-01-13 14:33:40||1379.9||1380.15||1380.15||1379.9|0
1736778860000|2025-01-13 14:34:20|1381.9||1381.9||1381.9||1381.9||0
1736778870000|2025-01-13 14:34:30|1382.15|1380.4|1382.15|1380.65|1382.15|1380.65|1382.15|1380.4|0
1736778880000|2025-01-13 14:34:40|1382.4||1382.4||1382.4||1382.4||0
1736778890000|2025-01-13 14:34:50||1380.9||1380.9||1381.15||1380.9|0
1736778900000|2025-01-13 14:35:00|1382.15|1380.65|1382.4|1380.65|1382.4|1380.65|1382.15|1380.65|0
1736778910000|2025-01-13 14:35:10|1382.15||1382.15||1382.15||1382.15||0
1736778940000|2025-01-13 14:35:40|1382.4|1380.9|1382.4|1380.9|1382.4|1380.9|1382.4|1380.9|0
1736778960000|2025-01-13 14:36:00|1382.65|1381.15|1382.65|1381.15|1382.65|1381.15|1382.65|1381.15|0
1736778970000|2025-01-13 14:36:10|1382.9||1382.9||1382.9||1382.9||0
1736778980000|2025-01-13 14:36:20|1383.15|1381.4|1383.15|1381.65|1383.15|1381.65|1383.15|1381.4|0
1736778990000|2025-01-13 14:36:30|1382.9||1382.9||1382.9||1382.9||0
1736779000000|2025-01-13 14:36:40||1381.4||1381.4||1381.4||1381.4|0
1736779040000|2025-01-13 14:37:20||1381.15||1381.15||1381.15||1381.15|0
1736779050000|2025-01-13 14:37:30||1380.9||1380.9||1380.9||1380.9|0
1736779070000|2025-01-13 14:37:50||1381.15||1381.15||1381.15||1381.15|0
1736779090000|2025-01-13 14:38:10||1381.4||1381.65||1381.65||1381.4|0
1736779100000|2025-01-13 14:38:20|1383.15||1383.15||1383.15||1383.15||0
1736779110000|2025-01-13 14:38:30|1383.4||1383.4||1383.4||1383.4||0
1736779120000|2025-01-13 14:38:40|1383.65|1382.15|1383.65|1382.15|1383.65|1382.15|1383.65|1382.15|0
1736779140000|2025-01-13 14:39:00|1383.9|1382.4|1383.9|1382.65|1384.15|1382.65|1383.9|1382.4|0
1736779150000|2025-01-13 14:39:10||1382.4||1382.4||1382.4||1382.4|0
1736779190000|2025-01-13 14:39:50||1382.15||1382.15||1382.15||1382.15|0
1736779240000|2025-01-13 14:40:40|1384.15|1382.4|1384.15|1382.65|1384.15|1382.65|1384.15|1382.4|0
1736779250000|2025-01-13 14:40:50|1383.9||1383.9||1383.9||1383.9||0
1736779260000|2025-01-13 14:41:00||1382.4||1382.15||1382.4||1382.15|0
1736779300000|2025-01-13 14:41:40||1381.9||1381.9||1381.9||1381.9|0
1736779310000|2025-01-13 14:41:50||1382.15||1381.9||1382.15||1381.9|0
1736779320000|2025-01-13 14:42:00||1382.15||1382.15||1382.15||1382.15|0
1736779350000|2025-01-13 14:42:30||1381.9||1381.9||1381.9||1381.9|0
1736779380000|2025-01-13 14:43:00||1381.65||1381.65||1381.65||1381.65|0
1736779430000|2025-01-13 14:43:50||1381.9||1381.9||1381.9||1381.9|0
1736779440000|2025-01-13 14:44:00||1382.15||1382.15||1382.15||1382.15|0
1736779500000|2025-01-13 14:45:00||1381.9||1381.9||1381.9||1381.9|0
1736779510000|2025-01-13 14:45:10||1382.15||1382.15||1382.15||1382.15|0
1736779520000|2025-01-13 14:45:20||1381.9||1381.9||1381.9||1381.9|0
1736779530000|2025-01-13 14:45:30||1382.15||1382.15||1382.15||1382.15|0
1736779540000|2025-01-13 14:45:40||1381.9||1381.9||1381.9||1381.9|0
1736779560000|2025-01-13 14:46:00||1382.15||1382.15||1382.15||1382.15|0
1736779590000|2025-01-13 14:46:30||1382.4||1382.65||1382.65||1382.4|0
1736779600000|2025-01-13 14:46:40||1382.4||1382.4||1382.4||1382.4|0
1736779610000|2025-01-13 14:46:50||1382.65||1382.65||1382.65||1382.65|0
1736779620000|2025-01-13 14:47:00||1382.4||1382.4||1382.4||1382.4|0
1736779630000|2025-01-13 14:47:10|1384.15|1382.65|1383.9|1382.65|1384.15|1382.65|1383.9|1382.4|0
1736779640000|2025-01-13 14:47:20|1384.15||1384.15||1384.15||1384.15||0
1736779660000|2025-01-13 14:47:40|1383.9||1383.9||1383.9||1383.9||0
1736779670000|2025-01-13 14:47:50||1382.4||1382.4||1382.4||1382.4|0
1736779690000|2025-01-13 14:48:10||1382.65||1382.65||1382.65||1382.65|0
1736779700000|2025-01-13 14:48:20|1384.15||1384.15||1384.15||1384.15||0
1736779710000|2025-01-13 14:48:30|1383.9||1383.9||1383.9||1383.9||0
1736779720000|2025-01-13 14:48:40|1384.15||1384.15||1384.15||1384.15||0
1736779740000|2025-01-13 14:49:00|1384.4||1384.4||1384.4||1384.4||0
1736779750000|2025-01-13 14:49:10|1384.65|1382.9|1384.65|1383.15|1384.65|1383.15|1384.65|1382.9|0
1736779760000|2025-01-13 14:49:20|1384.4|1382.9|1384.4|1382.9|1384.4|1382.9|1384.4|1382.9|0
1736779780000|2025-01-13 14:49:40||1383.15||1383.15||1383.15||1383.15|0
1736779790000|2025-01-13 14:49:50|1384.65||1384.65||1384.65||1384.65||0
1736779800000|2025-01-13 14:50:00|1384.9||1384.9||1384.9||1384.9||0
1736779810000|2025-01-13 14:50:10|1385.15|1383.4|1385.15|1383.65|1385.15|1383.65|1385.15|1383.4|0
1736779850000|2025-01-13 14:50:50|1385.4|1384.15|1385.65|1384.15|1385.65|1384.15|1385.4|1384.15|0
1736779870000|2025-01-13 14:51:10|1385.9||1385.9||1385.9||1385.9||0
1736779880000|2025-01-13 14:51:20|1386.15|1384.65|1386.15|1384.65|1386.15|1384.65|1386.15|1384.65|0
1736779940000|2025-01-13 14:52:20|1386.4||1386.4||1386.4||1386.4||0
1736779970000|2025-01-13 14:52:50|1386.15||1386.15||1386.15||1386.15||0
1736780020000|2025-01-13 14:53:40||1384.4||1384.4||1384.4||1384.4|0
1736780050000|2025-01-13 14:54:10||1384.15||1384.15||1384.15||1384.15|0
1736780110000|2025-01-13 14:55:10|1385.9|1383.9|1385.65|1383.9|1385.9|1383.9|1385.65|1383.9|0
1736780170000|2025-01-13 14:56:10||1384.15||1384.15||1384.15||1384.15|0
1736780180000|2025-01-13 14:56:20||1383.9||1383.9||1383.9||1383.9|0
1736780190000|2025-01-13 14:56:30||1384.15||1384.15||1384.15||1384.15|0
1736780210000|2025-01-13 14:56:50|1385.9||1385.9||1385.9||1385.9||0
1736780220000|2025-01-13 14:57:00|1385.65||1385.65||1385.65||1385.65||0
1736780290000|2025-01-13 14:58:10|1385.9||1385.9||1385.9||1385.9||0
1736780300000|2025-01-13 14:58:20|1385.65||1385.65||1385.65||1385.65||0
1736780310000|2025-01-13 14:58:30|1385.9||1385.9||1385.9||1385.9||0
1736780340000|2025-01-13 14:59:00|1386.15||1386.15||1386.15||1386.15||0
1736780470000|2025-01-13 15:01:10|1386.4||1386.4||1386.4||1386.4||0
1736780480000|2025-01-13 15:01:20|1386.65|1384.4|1386.65|1384.65|1386.65|1384.65|1386.65|1384.4|0
1736780520000|2025-01-13 15:02:00|1386.4||1386.4||1386.4||1386.4||0
1736780660000|2025-01-13 15:04:20|1386.65||1386.65||1386.65||1386.65||0
1736780680000|2025-01-13 15:04:40|1386.9||1386.65||1386.9||1386.65||0
1736780700000|2025-01-13 15:05:00|||||||||2
1736780820000|2025-01-13 15:07:00||1384.9||1385.15||1385.15||1384.9|0
1736780960000|2025-01-13 15:09:20|1386.9||1386.9||1386.9||1386.9||0
1736780970000|2025-01-13 15:09:30|1387.15|1385.4|1387.15|1385.65|1387.15|1385.65|1387.15|1385.4|0
1736780990000|2025-01-13 15:09:50|1386.9||1386.9||1386.9||1386.9||0
1736781000000|2025-01-13 15:10:00||1385.4||1385.15||1385.4||1385.15|0
1736781020000|2025-01-13 15:10:20||1384.9||1384.9||1384.9||1384.9|0
1736781030000|2025-01-13 15:10:30||1385.15||1385.15||1385.15||1385.15|0
1736781050000|2025-01-13 15:10:50||1384.9||1384.9||1384.9||1384.9|0
1736781070000|2025-01-13 15:11:10|1386.65||1386.4||1386.65||1386.4||0
1736781090000|2025-01-13 15:11:30|1386.65|1385.15|1386.65|1385.15|1386.65|1385.15|1386.65|1385.15|0
1736781140000|2025-01-13 15:12:20|1386.9|1385.4|1387.15|1385.65|1387.15|1385.65|1386.9|1385.4|0
1736781190000|2025-01-13 15:13:10|1387.4||1387.4||1387.4||1387.4||0
1736781200000|2025-01-13 15:13:20||1385.9||1386.15||1386.15||1385.9|0
1736781210000|2025-01-13 15:13:30|1387.65||1387.65||1387.65||1387.65||0
1736781250000|2025-01-13 15:14:10|1387.4||1387.4||1387.4||1387.4||0
1736781270000|2025-01-13 15:14:30||1385.9||1386.15||1386.15||1385.9|0
1736781280000|2025-01-13 15:14:40||1385.9||1385.9||1385.9||1385.9|0
1736781300000|2025-01-13 15:15:00||1385.65||1385.65||1385.65||1385.65|0
1736781480000|2025-01-13 15:18:00||1385.9||1386.15||1386.15||1385.9|0
1736781490000|2025-01-13 15:18:10|1387.65||1387.65||1387.65||1387.65||0
1736781500000|2025-01-13 15:18:20|1387.4||1387.4||1387.4||1387.4||0
1736781520000|2025-01-13 15:18:40||1385.9||1385.9||1385.9||1385.9|0
1736781570000|2025-01-13 15:19:30||1386.15||1386.15||1386.15||1386.15|0
1736781580000|2025-01-13 15:19:40|1387.65||1387.65||1387.65||1387.65||0
1736781590000|2025-01-13 15:19:50|1387.9|1386.65|1388.15|1386.65|1388.15|1386.65|1387.9|1386.65|0
1736843190000|2025-01-14 08:26:30|1392.74|1390.74|1392.74|1390.74|1392.74|1390.74|1392.74|1390.74|0
1736843200000|2025-01-14 08:26:40|1392.24|1390.49|1392.24|1390.74|1392.24|1390.74|1392.24|1390.49|0
1736843230000|2025-01-14 08:27:10|1392.49||1392.49||1392.49||1392.49||0
1736843240000|2025-01-14 08:27:20|1392.24||1392.24||1392.24||1392.24||0
1736843260000|2025-01-14 08:27:40|1392.49||1392.49||1392.49||1392.49||0
1736843290000|2025-01-14 08:28:10|1392.24||1392.49||1392.49||1392.24||0
1736843310000|2025-01-14 08:28:30|1392.74||1392.74||1392.74||1392.74||0
1736843400000|2025-01-14 08:30:00|1392.99|1390.99|1392.99|1391.24|1392.99|1391.24|1392.99|1390.99|0
1736843410000|2025-01-14 08:30:10|1393.24||1393.24||1393.24||1393.24||0
1736843440000|2025-01-14 08:30:40||1391.49||1391.74||1391.74||1391.49|0
1736843450000|2025-01-14 08:30:50|1393.49||1393.49||1393.49||1393.49||0
1736843490000|2025-01-14 08:31:30|1393.24||1393.24||1393.49||1393.24||0
1736843500000|2025-01-14 08:31:40|1393.49||1393.49||1393.49||1393.49||0
1736843510000|2025-01-14 08:31:50|1393.74||1393.74||1393.74||1393.74||0
1736843520000|2025-01-14 08:32:00|1393.99|1391.99|1393.99|1392.24|1393.99|1392.24|1393.99|1391.99|0
1736843550000|2025-01-14 08:32:30|1394.24|1392.49|1394.49|1392.74|1394.49|1392.74|1394.24|1392.49|0
1736843570000|2025-01-14 08:32:50|1394.74|1392.99|1394.74|1393.24|1394.74|1393.24|1394.74|1392.99|0
1736843590000|2025-01-14 08:33:10|1394.99||1394.99||1394.99||1394.99||0
1736843640000|2025-01-14 08:34:00|1395.24|1393.49|1395.24|1393.74|1395.24|1393.74|1395.24|1393.49|0
1736843650000|2025-01-14 08:34:10|1395.49|1393.99|1395.74|1394.24|1395.74|1394.24|1395.49|1393.99|0
1736843670000|2025-01-14 08:34:30|1395.99||1395.99||1395.99||1395.99||0
1736843680000|2025-01-14 08:34:40|1395.74||1395.74||1395.74||1395.74||0
1736843700000|2025-01-14 08:35:00|1395.99||1395.99||1395.99||1395.99||0
1736843730000|2025-01-14 08:35:30|1395.74||1395.74||1395.74||1395.74||0
1736843750000|2025-01-14 08:35:50|1395.99||1395.74||1395.99||1395.74||0
1736843760000|2025-01-14 08:36:00||1393.99||1394.24||1394.24||1393.99|0
1736843770000|2025-01-14 08:36:10||1393.99||1393.99||1393.99||1393.99|0
1736843790000|2025-01-14 08:36:30||1393.74||1393.74||1393.74||1393.74|0
1736843830000|2025-01-14 08:37:10|1395.49|1393.49|1395.24|1393.49|1395.49|1393.49|1395.24|1393.49|0
1736843840000|2025-01-14 08:37:20|1394.99|1393.24|1394.74|1393.24|1394.99|1393.24|1394.74|1393.24|0
1736843850000|2025-01-14 08:37:30||1392.99||1392.99||1392.99||1392.99|0
1736843870000|2025-01-14 08:37:50|1394.49|1392.74|1394.24|1392.74|1394.49|1392.74|1394.24|1392.74|0
1736843900000|2025-01-14 08:38:20||1392.49||1392.49||1392.49||1392.49|0
1736843920000|2025-01-14 08:38:40||1392.74||1392.49||1392.74||1392.49|0
1736843950000|2025-01-14 08:39:10||1392.24||1392.24||1392.24||1392.24|0
1736843990000|2025-01-14 08:39:50|1394.49|1392.49|1394.49|1392.74|1394.49|1392.74|1394.49|1392.49|0
1736844000000|2025-01-14 08:40:00|1394.24||1394.24||1394.24||1394.24||0
1736844010000|2025-01-14 08:40:10|1394.49||1394.49||1394.49||1394.49||0
1736844070000|2025-01-14 08:41:10|1394.24||1394.24||1394.24||1394.24||0
1736844090000|2025-01-14 08:41:30||1392.49||1392.74||1392.74||1392.49|0
1736844120000|2025-01-14 08:42:00||1392.49||1392.74||1392.74||1392.49|0
1736844130000|2025-01-14 08:42:10|1394.49||1394.49||1394.49||1394.49||0
1736844140000|2025-01-14 08:42:20|1394.24||1394.24||1394.24||1394.24||0
1736844150000|2025-01-14 08:42:30|1394.49||1394.49||1394.49||1394.49||0
1736844160000|2025-01-14 08:42:40|1394.24||1394.24||1394.24||1394.24||0
1736844170000|2025-01-14 08:42:50|1394.49||1394.49||1394.49||1394.49||0
1736844200000|2025-01-14 08:43:20|1394.24||1394.24||1394.24||1394.24||0
1736844210000|2025-01-14 08:43:30|1394.49||1394.49||1394.49||1394.49||0
1736844240000|2025-01-14 08:44:00|1394.24||1394.24||1394.24||1394.24||0
1736844250000|2025-01-14 08:44:10|1394.49||1394.49||1394.49||1394.49||0
1736844290000|2025-01-14 08:44:50|1394.24||1394.24||1394.24||1394.24||0
1736844300000|2025-01-14 08:45:00|1394.49||1394.49||1394.49||1394.49||0
1736844310000|2025-01-14 08:45:10|1394.24||1394.24||1394.24||1394.24||0
1736844360000|2025-01-14 08:46:00|1394.49||1394.49||1394.49||1394.49||0
1736844370000|2025-01-14 08:46:10|1394.74|1392.99|1394.74|1393.24|1394.74|1393.24|1394.74|1392.99|0
1736844380000|2025-01-14 08:46:20|1394.99||1394.99||1394.99||1394.99||0
1736844400000|2025-01-14 08:46:40|1394.74||1394.74||1394.74||1394.74||0
1736844440000|2025-01-14 08:47:20||1392.99||1392.99||1392.99||1392.99|0
1736844450000|2025-01-14 08:47:30||1393.24||1393.24||1393.24||1393.24|0
1736844490000|2025-01-14 08:48:10|1394.99||1394.99||1394.99||1394.99||0
1736844530000|2025-01-14 08:48:50|1395.24||1395.24||1395.24||1395.24||0
1736844540000|2025-01-14 08:49:00||1393.49||1393.74||1393.74||1393.49|0
1736844590000|2025-01-14 08:49:50|1395.49||1395.49||1395.49||1395.49||0
1736844600000|2025-01-14 08:50:00|1395.74|1394.24|1395.74|1394.24|1395.74|1394.24|1395.74|1394.24|0
1736844610000|2025-01-14 08:50:10||1393.99||1393.99||1393.99||1393.99|0
1736844620000|2025-01-14 08:50:20||1394.24||1394.24||1394.24||1394.24|0
1736844650000|2025-01-14 08:50:50|1395.99||1395.99||1395.99||1395.99||0
1736844750000|2025-01-14 08:52:30|1395.74||1395.74||1395.74||1395.74||0
1736844770000|2025-01-14 08:52:50|1395.99||1395.99||1395.99||1395.99||0
1736844840000|2025-01-14 08:54:00||1394.49||1394.74||1394.74||1394.49|0
1736844850000|2025-01-14 08:54:10|1395.74|1394.49|1395.74|1394.24|1395.74|1394.49|1395.74|1394.24|0
1736844870000|2025-01-14 08:54:30||1393.99||1394.24||1394.24||1393.99|0
1736844890000|2025-01-14 08:54:50|1395.99||1395.99||1395.99||1395.74||0
1736844920000|2025-01-14 08:55:20|1396.24|1394.74|1396.24|1394.74|1396.24|1394.74|1396.24|1394.74|0
1736844950000|2025-01-14 08:55:50|1396.49||1396.49||1396.49||1396.49||0
1736844970000|2025-01-14 08:56:10|1396.74||1396.74||1396.74||1396.74||0
1736844990000|2025-01-14 08:56:30||1394.99||1395.24||1395.24||1394.99|0
1736845000000|2025-01-14 08:56:40|1396.49||1396.49||1396.49||1396.49||0
1736845020000|2025-01-14 08:57:00||1394.99||1394.99||1394.99||1394.99|0
1736845030000|2025-01-14 08:57:10|1396.74|1395.24|1396.49|1395.24|1396.74|1395.24|1396.49|1395.24|0
1736845040000|2025-01-14 08:57:20|1396.74|1394.99|1396.49|1395.24|1396.74|1395.24|1396.49|1394.99|0
1736845050000|2025-01-14 08:57:30|1396.74||1396.74||1396.74||1396.74||0
1736845080000|2025-01-14 08:58:00|1396.99||1396.99||1396.99||1396.99||0
1736845100000|2025-01-14 08:58:20|1396.74||1396.74||1396.74||1396.74||0
1736845110000|2025-01-14 08:58:30|1396.99||1396.99||1396.99||1396.99||0
1736845120000|2025-01-14 08:58:40|1397.24||1397.24||1397.24||1397.24||0
1736845130000|2025-01-14 08:58:50|1396.99||1396.99||1396.99||1396.99||0
1736845200000|2025-01-14 09:00:00|1397.24|1395.49|1397.49|1395.74|1397.49|1395.74|1397.24|1395.49|0
1736845210000|2025-01-14 09:00:10|1397.24||1397.24||1397.24||1397.24||0
1736845230000|2025-01-14 09:00:30|1397.49||1397.49||1397.49||1397.49||0
1736845240000|2025-01-14 09:00:40|1397.74||1397.49||1397.74||1397.49||0
1736845370000|2025-01-14 09:02:50||1395.49||1395.49||1395.49||1395.49|0
1736845380000|2025-01-14 09:03:00||1395.74||1395.74||1395.74||1395.74|0
1736845420000|2025-01-14 09:03:40|1397.74||1397.49||1397.74||1397.49||0
1736845510000|2025-01-14 09:05:10|1397.74||1397.74||1397.74||1397.74||0
1736845520000|2025-01-14 09:05:20|1397.49||1397.49||1397.49||1397.49||0
1736845540000|2025-01-14 09:05:40|1397.74||1397.74||1397.74||1397.74||0
1736845550000|2025-01-14 09:05:50|1397.99|1395.99|1397.99|1396.24|1397.99|1396.24|1397.99|1395.99|0
1736845560000|2025-01-14 09:06:00|1398.24|1396.74|1398.74|1396.74|1398.74|1396.74|1398.24|1396.74|0
1736845570000|2025-01-14 09:06:10|1398.99|1396.99|1398.99|1397.24|1398.99|1397.24|1398.99|1396.99|0
1736845580000|2025-01-14 09:06:20|1398.74||1398.99||1398.99||1398.74||0
1736845640000|2025-01-14 09:07:20|1398.74||1398.74||1398.74||1398.74||0
1736845700000|2025-01-14 09:08:20||1396.99||1396.99||1396.99||1396.99|0
1736845750000|2025-01-14 09:09:10||1396.74||1396.74||1396.74||1396.74|0
1736845830000|2025-01-14 09:10:30|1398.49||1398.24||1398.49||1398.24||0
1736845860000|2025-01-14 09:11:00||1396.49||1396.49||1396.49||1396.49|0
1736845870000|2025-01-14 09:11:10||1396.74||1396.74||1396.74||1396.74|0
1736845890000|2025-01-14 09:11:30||1396.49||1396.49||1396.49||1396.49|0
1736845930000|2025-01-14 09:12:10||1396.24||1396.24||1396.24||1396.24|0
1736845950000|2025-01-14 09:12:30|1397.99||1397.74||1397.99||1397.74||0
1736846010000|2025-01-14 09:13:30||1395.99||1396.24||1396.24||1395.99|0
1736846080000|2025-01-14 09:14:40||1395.99||1395.99||1395.99||1395.99|0
1736846100000|2025-01-14 09:15:00||1396.24||1396.24||1396.24||1396.24|0
1736846160000|2025-01-14 09:16:00||1396.49||1396.49||1396.74||1396.49|0
1736846170000|2025-01-14 09:16:10||1396.74||1396.49||1396.74||1396.24|0
1736846190000|2025-01-14 09:16:30|1397.99||1397.99||1397.99||1397.99||0
1736846210000|2025-01-14 09:16:50|1397.74||1397.74||1397.74||1397.74||0
1736846220000|2025-01-14 09:17:00|1397.49|1395.99|1397.24|1396.24|1397.49|1396.24|1397.24|1395.99|0
1736846240000|2025-01-14 09:17:20||1395.99||1395.99||1395.99||1395.99|0
1736846320000|2025-01-14 09:18:40||1395.49||1395.49||1395.49||1395.49|1
1736846340000|2025-01-14 09:19:00||1395.74||1395.74||1395.74||1395.74|0
1736846460000|2025-01-14 09:21:00|1397.49|1395.99|1397.49|1396.24|1397.49|1396.24|1397.49|1395.99|0
1736846470000|2025-01-14 09:21:10|1397.74||1397.99||1397.99||1397.74||0
1736846530000|2025-01-14 09:22:10|1397.74||1397.74||1397.74||1397.74||0
1736846570000|2025-01-14 09:22:50||1395.99||1395.99||1395.99||1395.99|0
1736846630000|2025-01-14 09:23:50||1395.74||1395.74||1395.74||1395.74|0
1736846660000|2025-01-14 09:24:20|1397.49||1397.24||1397.49||1397.24||0
1736846740000|2025-01-14 09:25:40|1397.49||1397.49||1397.49||1397.49||0
1736846800000|2025-01-14 09:26:40|1397.74||1397.74||1397.74||1397.74||0
1736846830000|2025-01-14 09:27:10|1397.49||1397.24||1397.49||1397.24||0
1736846850000|2025-01-14 09:27:30|1397.49||1397.49||1397.49||1397.49||0
1736846880000|2025-01-14 09:28:00|1397.74|1395.99|1397.74|1396.24|1397.74|1396.24|1397.74|1395.99|0
1736846890000|2025-01-14 09:28:10|1397.99||1397.99||1397.99||1397.99||0
1736846910000|2025-01-14 09:28:30|1398.24||1398.24||1398.24||1398.24||0
1736846920000|2025-01-14 09:28:40||1396.49||1396.74||1396.74||1396.49|0
1736846940000|2025-01-14 09:29:00|1398.49||1398.49||1398.49||1398.49||0
1736846950000|2025-01-14 09:29:10|1398.24||1398.24||1398.24||1398.24||0
1736846970000|2025-01-14 09:29:30|||||||||280
1736847010000|2025-01-14 09:30:10||1396.49||1396.49||1396.49||1396.49|0
1736847030000|2025-01-14 09:30:30|1397.74|1396.24|1397.74|1396.24|1397.74|1396.24|1397.74|1396.24|0
1736847060000|2025-01-14 09:31:00||1395.99||1395.99||1395.99||1395.99|0
1736847110000|2025-01-14 09:31:50|1397.24|1395.74|1397.24|1395.74|1397.24|1395.74|1397.24|1395.74|0
1736847150000|2025-01-14 09:32:30|1397.49||1397.49||1397.49||1397.49||0
1736847170000|2025-01-14 09:32:50|1397.74|1395.99|1397.74|1396.24|1397.74|1396.24|1397.74|1395.99|0
1736847180000|2025-01-14 09:33:00|1397.99||1397.99||1397.99||1397.99||0
1736847190000|2025-01-14 09:33:10|1398.24|1396.49|1398.24|1396.74|1398.24|1396.74|1398.24|1396.49|0
1736847230000|2025-01-14 09:33:50||1396.49||1396.49||1396.49||1396.49|0
1736847240000|2025-01-14 09:34:00||1396.24||1396.24||1396.24||1396.24|0
1736847360000|2025-01-14 09:36:00|1397.99||1397.74||1397.99||1397.74||0
1736847370000|2025-01-14 09:36:10||1395.99||1395.99||1395.99||1395.99|0
1736847380000|2025-01-14 09:36:20||1396.24||1396.24||1396.24||1396.24|0
1736847500000|2025-01-14 09:38:20||1395.99||1395.99||1395.99||1395.99|0
1736847510000|2025-01-14 09:38:30||1396.24||1396.24||1396.24||1396.24|0
1736847520000|2025-01-14 09:38:40||1395.99||1395.99||1395.99||1395.99|0
1736847560000|2025-01-14 09:39:20||1396.24||1396.24||1396.24||1396.24|0
1736847600000|2025-01-14 09:40:00|1397.49|1395.99|1397.24|1395.74|1397.49|1395.99|1397.24|1395.74|0
1736847650000|2025-01-14 09:40:50|1397.49||1397.49||1397.49||1397.49||0
1736847660000|2025-01-14 09:41:00|1397.24||1397.24||1397.24||1397.24||0
1736847750000|2025-01-14 09:42:30||1395.49||1395.49||1395.49||1395.49|0
1736847770000|2025-01-14 09:42:50||1395.74||1395.74||1395.74||1395.74|0
1736847810000|2025-01-14 09:43:30|1397.49||1397.49||1397.49||1397.49||0
1736847840000|2025-01-14 09:44:00|1397.24||1397.24||1397.24||1397.24||0
1736847870000|2025-01-14 09:44:30|1397.49||1397.49||1397.49||1397.49||0
1736847890000|2025-01-14 09:44:50|1397.24||1397.24||1397.24||1397.24||0
1736848000000|2025-01-14 09:46:40||1395.49||1395.49||1395.49||1395.49|0
1736848060000|2025-01-14 09:47:40||1395.74||1395.74||1395.74||1395.74|0
1736848070000|2025-01-14 09:47:50||1395.49||1395.49||1395.49||1395.49|0
1736848150000|2025-01-14 09:49:10||1395.74||1395.74||1395.74||1395.74|0
1736848190000|2025-01-14 09:49:50|1397.49||1397.49||1397.49||1397.49||0
1736848200000|2025-01-14 09:50:00|1397.24||1397.24||1397.24||1397.24||0
1736848280000|2025-01-14 09:51:20|1397.49||1397.49||1397.49||1397.49||0
1736848370000|2025-01-14 09:52:50|1397.24||1397.24||1397.24||1397.24||0
1736848380000|2025-01-14 09:53:00||1395.49||1395.49||1395.49||1395.49|0
1736848410000|2025-01-14 09:53:30||1395.74||1395.74||1395.74||1395.74|0
1736848460000|2025-01-14 09:54:20||1395.49||1395.49||1395.49||1395.49|0
1736848480000|2025-01-14 09:54:40||1395.74||1395.74||1395.74||1395.74|0
1736848560000|2025-01-14 09:56:00|1397.49||1397.49||1397.49||1397.49||0
1736848570000|2025-01-14 09:56:10|1397.24||1397.24||1397.24||1397.24||0
1736848720000|2025-01-14 09:58:40||1395.49||1395.49||1395.49||1395.49|0
1736848780000|2025-01-14 09:59:40||1395.24||1395.24||1395.24||1395.24|0
1736848820000|2025-01-14 10:00:20|1396.99||1396.74||1396.99||1396.74||0
1736848870000|2025-01-14 10:01:10|1396.99||1396.99||1396.99||1396.99||0
1736848890000|2025-01-14 10:01:30|1397.24|1395.49|1397.24|1395.74|1397.24|1395.74|1397.24|1395.49|0
1736848940000|2025-01-14 10:02:20|1397.49||1397.49||1397.49||1397.49||0
1736848950000|2025-01-14 10:02:30|1397.24||1397.24||1397.24||1397.24||0
1736849180000|2025-01-14 10:06:20||1395.49||1395.49||1395.49||1395.49|0
1736849220000|2025-01-14 10:07:00|1396.74|1395.24|1396.74|1395.24|1396.74|1395.24|1396.74|1395.24|0
1736849260000|2025-01-14 10:07:40|1396.99||1396.99||1396.99||1396.99||0
1736849330000|2025-01-14 10:08:50|1396.74||1396.74||1396.74||1396.74||0
1736849510000|2025-01-14 10:11:50|1396.99||1396.99||1396.99||1396.99||0
1736849540000|2025-01-14 10:12:20|1397.24|1395.74|1397.24|1395.74|1397.24|1395.74|1397.24|1395.74|0
1736849550000|2025-01-14 10:12:30|1397.49||1397.49||1397.49||1397.49||0
1736849560000|2025-01-14 10:12:40|1397.24||1397.24||1397.24||1397.24||0
1736849640000|2025-01-14 10:14:00||1395.49||1395.74||1395.74||1395.49|0
1736849710000|2025-01-14 10:15:10||1395.49||1395.49||1395.49||1395.49|0
1736849850000|2025-01-14 10:17:30||1395.74||1395.74||1395.74||1395.74|0
1736849880000|2025-01-14 10:18:00||1395.49||1395.49||1395.49||1395.49|0
1736849910000|2025-01-14 10:18:30||1395.24||1395.24||1395.24||1395.24|0
1736850010000|2025-01-14 10:20:10|1396.99||1396.74||1396.99||1396.74||0
1736850030000|2025-01-14 10:20:30|1396.99||1396.74||1396.99||1396.74||0
1736850040000|2025-01-14 10:20:40|1396.99||1396.99||1396.99||1396.99||0
1736850050000|2025-01-14 10:20:50|||||||||10
1736850130000|2025-01-14 10:22:10|1397.24||1397.24||1397.24||1397.24||0
1736850180000|2025-01-14 10:23:00||1395.49||1395.74||1395.74||1395.49|0
1736850200000|2025-01-14 10:23:20||1395.49||1395.49||1395.49||1395.49|0
1736850210000|2025-01-14 10:23:30||1395.74||1395.74||1395.74||1395.74|0
1736850240000|2025-01-14 10:24:00||1395.49||1395.49||1395.49||1395.49|0
1736850350000|2025-01-14 10:25:50||1395.24||1395.24||1395.24||1395.24|0
1736850540000|2025-01-14 10:29:00||1395.49||1395.74||1395.74||1395.49|0
1736850580000|2025-01-14 10:29:40||1395.49||1395.49||1395.49||1395.49|0
1736850610000|2025-01-14 10:30:10|1396.74|1395.24|1396.74|1395.24|1396.74|1395.24|1396.74|1395.24|0
1736850620000|2025-01-14 10:30:20||1394.99||1394.99||1394.99||1394.99|0
1736850640000|2025-01-14 10:30:40|1396.49|1394.74|1396.24|1394.49|1396.49|1394.74|1396.24|1394.49|0
1736850660000|2025-01-14 10:31:00||1394.74||1394.74||1394.74||1394.74|0
1736850670000|2025-01-14 10:31:10||1394.49||1394.49||1394.49||1394.49|0
1736850680000|2025-01-14 10:31:20||1394.74||1394.74||1394.74||1394.74|0
1736850830000|2025-01-14 10:33:50||1394.49||1394.49||1394.49||1394.49|0
1736850840000|2025-01-14 10:34:00|1395.99|1394.24|1395.74|1394.24|1395.99|1394.24|1395.74|1394.24|0
1736850870000|2025-01-14 10:34:30|1395.99||1395.99||1395.99||1395.99||0
1736850960000|2025-01-14 10:36:00||1394.49||1394.74||1394.74||1394.49|0
1736851060000|2025-01-14 10:37:40|1396.24||1396.24||1396.24||1396.24||0
1736851080000|2025-01-14 10:38:00|1396.49||1396.49||1396.49||1396.49||0
1736851090000|2025-01-14 10:38:10|1396.24||1396.24||1396.24||1396.24||0
1736851130000|2025-01-14 10:38:50||1394.49||1394.49||1394.49||1394.49|0
1736851160000|2025-01-14 10:39:20||1394.24||1394.24||1394.24||1394.24|0
1736851200000|2025-01-14 10:40:00|1395.99||1395.74||1395.99||1395.74||0
1736851250000|2025-01-14 10:40:50||1393.99||1393.99||1393.99||1393.99|0
1736851290000|2025-01-14 10:41:30||1394.24||1394.24||1394.24||1394.24|0
1736851390000|2025-01-14 10:43:10||1393.99||1393.99||1393.99||1393.99|0
1736851410000|2025-01-14 10:43:30||1394.24||1394.24||1394.24||1394.24|0
1736851420000|2025-01-14 10:43:40||1393.99||1393.99||1393.99||1393.99|0
1736851430000|2025-01-14 10:43:50||1394.24||1394.24||1394.24||1394.24|0
1736851450000|2025-01-14 10:44:10||1393.99||1393.99||1393.99||1393.99|0
1736851510000|2025-01-14 10:45:10||1394.24||1394.24||1394.24||1394.24|0
1736851610000|2025-01-14 10:46:50|1395.99||1395.99||1395.99||1395.99||0
1736851830000|2025-01-14 10:50:30|1395.74||1395.74||1395.74||1395.74||0
1736851880000|2025-01-14 10:51:20|1395.99||1395.99||1395.99||1395.99||0
1736851900000|2025-01-14 10:51:40|1395.74||1395.74||1395.74||1395.74||0
1736851950000|2025-01-14 10:52:30|1395.99||1395.99||1395.99||1395.99||0
1736851990000|2025-01-14 10:53:10|1396.24||1396.24||1396.24||1396.24||0
1736852000000|2025-01-14 10:53:20||1394.49||1394.74||1394.74||1394.49|0
1736852280000|2025-01-14 10:58:00|1396.49||1396.49||1396.49||1396.49||0
1736852390000|2025-01-14 10:59:50||1394.99||1395.24||1395.24||1394.99|0
1736852410000|2025-01-14 11:00:10||1394.99||1394.99||1394.99||1394.99|0
1736852420000|2025-01-14 11:00:20||1395.24||1395.24||1395.24||1395.24|0
1736852430000|2025-01-14 11:00:30|1396.24|1394.99|1396.24|1394.99|1396.24|1394.99|1396.24|1394.99|0
1736852440000|2025-01-14 11:00:40||1394.74||1394.74||1394.74||1394.74|0
1736852530000|2025-01-14 11:02:10|1396.49||1396.49||1396.49||1396.49||0
1736852540000|2025-01-14 11:02:20|1396.24||1396.24||1396.24||1396.24||0
1736852580000|2025-01-14 11:03:00||1394.49||1394.74||1394.74||1394.49|0
1736852630000|2025-01-14 11:03:50||1394.49||1394.49||1394.49||1394.49|0
1736852640000|2025-01-14 11:04:00||1394.74||1394.74||1394.74||1394.74|0
1736852650000|2025-01-14 11:04:10|1396.49||1396.49||1396.49||1396.49||0
1736852670000|2025-01-14 11:04:30|1396.24||1396.24||1396.24||1396.24||0
1736852680000|2025-01-14 11:04:40|1396.49||1396.49||1396.49||1396.49||0
1736852720000|2025-01-14 11:05:20|1396.24||1396.24||1396.24||1396.24||0
1736852750000|2025-01-14 11:05:50|1396.49||1396.49||1396.49||1396.49||0
1736852840000|2025-01-14 11:07:20|1396.24||1396.24||1396.24||1396.24||0
1736852920000|2025-01-14 11:08:40|1396.49||1396.49||1396.49||1396.49||0
1736852940000|2025-01-14 11:09:00||1394.99||1395.24||1395.24||1394.99|0
1736852950000|2025-01-14 11:09:10|1396.74||1396.74||1396.74||1396.74||0
1736852980000|2025-01-14 11:09:40|1396.99||1396.99||1396.99||1396.99||0
1736853000000|2025-01-14 11:10:00|1396.74||1396.74||1396.74||1396.74||0
1736853180000|2025-01-14 11:13:00||1394.99||1394.99||1394.99||1394.99|0
1736853190000|2025-01-14 11:13:10||1395.24||1395.24||1395.24||1395.24|0
1736853290000|2025-01-14 11:14:50||1394.99||1394.99||1394.99||1394.99|0
1736853300000|2025-01-14 11:15:00|1396.24|1394.74|1396.49|1394.74|1396.49|1394.74|1396.24|1394.74|0
1736853320000|2025-01-14 11:15:20|1396.24||1396.24||1396.24||1396.24||0
1736853460000|2025-01-14 11:17:40|1396.49||1396.49||1396.49||1396.49||0
1736853590000|2025-01-14 11:19:50|1396.74||1396.74||1396.74||1396.74||0
1736853600000|2025-01-14 11:20:00||1394.99||1395.24||1395.24||1394.99|0
1736853630000|2025-01-14 11:20:30|1396.99||1396.99||1396.99||1396.99||0
1736853660000|2025-01-14 11:21:00|1396.74||1396.74||1396.74||1396.74||0
1736853700000|2025-01-14 11:21:40||1394.99||1394.99||1394.99||1394.99|0
1736853790000|2025-01-14 11:23:10|1396.49|1394.74|1396.24|1394.49|1396.49|1394.74|1396.24|1394.49|0
1736853810000|2025-01-14 11:23:30||1394.74||1394.74||1394.74||1394.74|0
1736853820000|2025-01-14 11:23:40||1394.49||1394.49||1394.49||1394.49|0
1736853840000|2025-01-14 11:24:00||1394.74||1394.74||1394.74||1394.74|0
1736853900000|2025-01-14 11:25:00|1396.49||1396.49||1396.49||1396.49||0
1736853970000|2025-01-14 11:26:10|1396.24||1396.24||1396.24||1396.24||0
1736854030000|2025-01-14 11:27:10|1396.49||1396.49||1396.49||1396.49||0
1736854040000|2025-01-14 11:27:20|1396.24||1396.49||1396.49||1396.24||0
1736854120000|2025-01-14 11:28:40|1396.74|1395.24|1396.74|1395.24|1396.74|1395.24|1396.74|1395.24|0
1736854240000|2025-01-14 11:30:40|1396.99||1396.99||1396.99||1396.99||0
1736854250000|2025-01-14 11:30:50|1397.24|1395.74|1397.24|1395.74|1397.24|1395.74|1397.24|1395.74|0
1736854330000|2025-01-14 11:32:10||1395.49||1395.49||1395.49||1395.49|0
1736854370000|2025-01-14 11:32:50||1395.74||1395.74||1395.74||1395.74|0
1736854480000|2025-01-14 11:34:40|1397.49||1397.49||1397.49||1397.49||0
1736854620000|2025-01-14 11:37:00|1397.74|1395.99|1397.74|1396.24|1397.74|1396.24|1397.74|1395.99|0
1736854690000|2025-01-14 11:38:10|1397.99||1397.99||1397.99||1397.99||0
1736854730000|2025-01-14 11:38:50|1397.74||1397.74||1397.74||1397.74||0
1736854810000|2025-01-14 11:40:10||1395.99||1395.99||1395.99||1395.99|0
1736854860000|2025-01-14 11:41:00||1396.24||1396.24||1396.24||1396.24|0
1736854920000|2025-01-14 11:42:00|1397.49||1397.24||1397.49||1397.24||0
1736855060000|2025-01-14 11:44:20||1395.49||1395.49||1395.49||1395.49|1
1736855180000|2025-01-14 11:46:20||1395.74||1395.74||1395.74||1395.74|0
1736855300000|2025-01-14 11:48:20||1395.49||1395.49||1395.49||1395.49|0
1736855360000|2025-01-14 11:49:20||1395.24||1395.24||1395.24||1395.24|0
1736855370000|2025-01-14 11:49:30|1396.99||1396.74||1396.99||1396.74||0
1736855670000|2025-01-14 11:54:30|1396.99||1396.99||1396.99||1396.99||0
1736855690000|2025-01-14 11:54:50|1397.24|1395.49|1397.24|1395.74|1397.24|1395.74|1397.24|1395.49|0
1736855710000|2025-01-14 11:55:10||1395.49||1395.49||1395.49||1395.49|0
1736855730000|2025-01-14 11:55:30||1395.24||1395.24||1395.24||1395.24|0
1736855750000|2025-01-14 11:55:50|1396.99||1396.74||1396.99||1396.74||0
1736855980000|2025-01-14 11:59:40||1394.99||1395.24||1395.24||1394.99|0
1736856000000|2025-01-14 12:00:00||1394.99||1394.99||1394.99||1394.99|0
1736856050000|2025-01-14 12:00:50||1394.74||1394.74||1394.74||1394.74|0
1736856060000|2025-01-14 12:01:00|1396.49||1396.24||1396.49||1396.24||0
1736856070000|2025-01-14 12:01:10||1394.49||1394.49||1394.49||1394.49|0
1736856180000|2025-01-14 12:03:00||1394.24||1394.24||1394.24||1394.24|0
1736856280000|2025-01-14 12:04:40|1395.99||1395.74||1395.99||1395.74||0
1736856300000|2025-01-14 12:05:00||1393.99||1393.99||1393.99||1393.99|0
1736856440000|2025-01-14 12:07:20|1395.49|1393.74|1395.24|1393.74|1395.49|1393.74|1395.24|1393.74|0
1736856550000|2025-01-14 12:09:10||1393.49||1393.49||1393.49||1393.49|0
1736856770000|2025-01-14 12:12:50||1393.74||1393.74||1393.74||1393.74|0
1736856780000|2025-01-14 12:13:00||1393.49||1393.49||1393.49||1393.49|0
1736856820000|2025-01-14 12:13:40||1393.74||1393.74||1393.74||1393.74|0
1736856830000|2025-01-14 12:13:50||1393.49||1393.49||1393.49||1393.49|0
1736856840000|2025-01-14 12:14:00|1394.99||1394.74||1394.99||1394.74||0
1736856850000|2025-01-14 12:14:10||1393.24||1393.24||1393.24||1393.24|0
1736857080000|2025-01-14 12:18:00|1394.99||1394.99||1394.99||1394.99||0
1736857170000|2025-01-14 12:19:30|1395.24|1393.49|1395.24|1393.74|1395.24|1393.74|1395.24|1393.49|0
1736857250000|2025-01-14 12:20:50||1393.49||1393.49||1393.49||1393.49|0
1736857270000|2025-01-14 12:21:10||1393.24||1393.24||1393.24||1393.24|0
1736857290000|2025-01-14 12:21:30|1394.99||1394.74||1394.99||1394.74||0
1736857300000|2025-01-14 12:21:40||1392.99||1392.99||1392.99||1392.99|0
1736857350000|2025-01-14 12:22:30||1393.24||1393.24||1393.24||1393.24|0
1736857380000|2025-01-14 12:23:00||1392.99||1392.99||1392.99||1392.99|0
1736857430000|2025-01-14 12:23:50||1393.24||1393.24||1393.24||1393.24|0
1736857520000|2025-01-14 12:25:20||1392.99||1392.99||1392.99||1392.99|0
1736857620000|2025-01-14 12:27:00||1393.24||1393.24||1393.24||1393.24|0
1736857670000|2025-01-14 12:27:50||1392.99||1392.99||1392.99||1392.99|0
1736857760000|2025-01-14 12:29:20||1393.24||1393.24||1393.24||1393.24|0
1736858050000|2025-01-14 12:34:10|1394.99||1394.99||1394.99||1394.99||0
1736858090000|2025-01-14 12:34:50||1393.49||1393.74||1393.74||1393.49|0
1736858110000|2025-01-14 12:35:10|1395.24||1395.24||1395.24||1395.24||0
1736858160000|2025-01-14 12:36:00|1395.49||1395.49||1395.49||1395.49||0
1736858180000|2025-01-14 12:36:20|1395.74|1394.24|1395.74|1394.24|1395.74|1394.24|1395.74|1394.24|0
1736858240000|2025-01-14 12:37:20|1395.99||1395.99||1395.99||1395.99||0
1736858340000|2025-01-14 12:39:00|1395.74||1395.74||1395.74||1395.74||0
1736858350000|2025-01-14 12:39:10|1395.99||1395.99||1395.99||1395.99||0
1736858390000|2025-01-14 12:39:50|1396.24|1394.49|1396.24|1394.49|1396.24|1394.49|1396.24|1394.49|0
1736858400000|2025-01-14 12:40:00||1394.74||1394.74||1394.74||1394.74|0
1736858410000|2025-01-14 12:40:10||1394.49||1394.49||1394.49||1394.49|0
1736858430000|2025-01-14 12:40:30||1394.74||1394.74||1394.74||1394.74|0
1736858460000|2025-01-14 12:41:00||1394.49||1394.49||1394.49||1394.49|0
1736858500000|2025-01-14 12:41:40|1395.99|1394.24|1395.74|1393.99|1395.99|1394.24|1395.74|1393.99|0
1736858550000|2025-01-14 12:42:30||1394.24||1394.24||1394.24||1394.24|0
1736858590000|2025-01-14 12:43:10||1393.99||1393.99||1393.99||1393.99|0
1736858620000|2025-01-14 12:43:40|1395.24|1393.74|1395.24|1393.74|1395.24|1393.74|1395.24|1393.74|0
1736858640000|2025-01-14 12:44:00|1395.49||1395.49||1395.49||1395.49||0
1736858830000|2025-01-14 12:47:10|1395.74||1395.74||1395.74||1395.74||0
1736858850000|2025-01-14 12:47:30||1393.99||1394.24||1394.24||1393.99|0
1736858940000|2025-01-14 12:49:00||1393.99||1393.99||1393.99||1393.99|0
1736858980000|2025-01-14 12:49:40||1394.24||1394.24||1394.24||1394.24|0
1736859020000|2025-01-14 12:50:20||1393.99||1393.99||1393.99||1393.99|0
1736859050000|2025-01-14 12:50:50||1394.24||1394.24||1394.24||1394.24|0
1736859180000|2025-01-14 12:53:00|1395.99||1395.74||1395.99||1395.74||9
1736859260000|2025-01-14 12:54:20|1395.99||1395.99||1395.99||1395.99||0
1736859410000|2025-01-14 12:56:50|1396.24||1396.24||1396.24||1396.24||0
1736859450000|2025-01-14 12:57:30|1396.49|1394.74|1396.49|1394.74|1396.49|1394.74|1396.49|1394.74|0
1736859530000|2025-01-14 12:58:50|1396.24||1396.24||1396.24||1396.24||0
1736859560000|2025-01-14 12:59:20|1395.99||1395.99||1395.99||1395.99||0
1736859570000|2025-01-14 12:59:30||1394.49||1394.49||1394.49||1394.49|0
1736859610000|2025-01-14 13:00:10|1395.74||1395.99||1395.99||1395.74||0
1736859630000|2025-01-14 13:00:30|1395.74|1394.24|1395.74|1394.24|1395.74|1394.24|1395.74|1394.24|0
1736859660000|2025-01-14 13:01:00|1395.49|1393.99|1395.49|1393.99|1395.49|1393.99|1395.49|1393.99|0
1736859740000|2025-01-14 13:02:20|1395.24||1395.24||1395.24||1395.24||0
1736859780000|2025-01-14 13:03:00|1395.49||1395.49||1395.49||1395.49||0
1736859810000|2025-01-14 13:03:30||1394.24||1394.24||1394.24||1394.24|0
1736859830000|2025-01-14 13:03:50|1395.74||1395.74||1395.74||1395.74||0
1736859860000|2025-01-14 13:04:20|1395.49|1393.99|1395.49|1393.99|1395.49|1393.99|1395.49|1393.99|0
1736859890000|2025-01-14 13:04:50||1394.24||1394.24||1394.24||1394.24|0
1736859940000|2025-01-14 13:05:40|1395.74||1395.74||1395.74||1395.74||0
1736860000000|2025-01-14 13:06:40|1395.49|1393.99|1395.49|1393.99|1395.49|1393.99|1395.49|1393.99|0
1736860020000|2025-01-14 13:07:00|1395.24||1395.24||1395.24||1395.24||0
1736860040000|2025-01-14 13:07:20||1393.74||1393.74||1393.74||1393.74|0
1736860100000|2025-01-14 13:08:20|1394.99|1393.49|1394.99|1393.49|1394.99|1393.49|1394.99|1393.49|0
1736860120000|2025-01-14 13:08:40||1393.74||1393.74||1393.74||1393.74|0
1736860160000|2025-01-14 13:09:20|1395.24||1395.24||1395.24||1395.24||0
1736860190000|2025-01-14 13:09:50|1395.49||1395.49||1395.49||1395.49||0
1736860280000|2025-01-14 13:11:20|1395.24||1395.24||1395.24||1395.24||0
1736860500000|2025-01-14 13:15:00|1395.49||1395.24||1395.49||1395.24||0
1736860890000|2025-01-14 13:21:30|1395.49||1395.49||1395.49||1395.49||0
1736860900000|2025-01-14 13:21:40|1395.24||1395.24||1395.24||1395.24||0
1736861040000|2025-01-14 13:24:00|1394.99|1393.49|1394.99|1393.49|1394.99|1393.49|1394.99|1393.49|0
1736861050000|2025-01-14 13:24:10|1394.74||1394.74||1394.74||1394.74||0
1736861140000|2025-01-14 13:25:40|1394.99||1394.99||1394.99||1394.99||0
1736861210000|2025-01-14 13:26:50|1394.74|1393.24|1394.74|1393.24|1394.74|1393.24|1394.74|1393.24|0
1736861310000|2025-01-14 13:28:30||1392.99||1392.99||1392.99||1392.99|0
1736861330000|2025-01-14 13:28:50||1393.24||1393.24||1393.24||1393.24|0
1736861380000|2025-01-14 13:29:40||1392.99||1392.99||1392.99||1392.99|0
1736861390000|2025-01-14 13:29:50||1392.74||1392.49||1392.74||1392.49|0
1736861400000|2025-01-14 13:30:00|1394.99|1393.24|1396.24|1393.49|1396.24|1393.49|1394.99|1392.99|0
1736861410000|2025-01-14 13:30:10|1395.99|1393.24|1395.99|1393.24|1396.24|1393.49|1395.74|1393.24|0
1736861420000|2025-01-14 13:30:20|1395.74|1393.49|1395.99|1393.74|1396.24|1393.74|1395.74|1393.49|0
1736861430000|2025-01-14 13:30:30|1395.74|1393.49|1395.49|1393.24|1395.74|1393.74|1395.49|1392.99|0
1736861440000|2025-01-14 13:30:40|1395.74|1392.99|1395.49|1393.49|1395.74|1393.49|1395.49|1392.99|0
1736861450000|2025-01-14 13:30:50|1395.24||1394.99||1395.24||1394.99||0
1736861460000|2025-01-14 13:31:00|1395.24||1395.49||1395.49||1395.24||0
1736861520000|2025-01-14 13:32:00|1395.74||1395.74||1395.74||1395.74||0
1736861530000|2025-01-14 13:32:10|1395.49||1395.49||1395.49||1395.49||0
1736861540000|2025-01-14 13:32:20|1395.74||1395.74||1395.74||1395.74||0
1736861560000|2025-01-14 13:32:40||1393.74||1393.99||1393.99||1393.74|0
1736861580000|2025-01-14 13:33:00|1395.99||1395.99||1395.99||1395.99||0
1736861590000|2025-01-14 13:33:10|1396.24||1396.24||1396.24||1396.24||0
1736861600000|2025-01-14 13:33:20|1395.99||1395.99||1395.99||1395.99||0
1736861620000|2025-01-14 13:33:40|1395.74||1395.99||1395.99||1395.74||0
1736861640000|2025-01-14 13:34:00|1395.74||1395.99||1395.99||1395.74||0
1736861700000|2025-01-14 13:35:00|1395.74||1395.99||1395.99||1395.74||0
1736861710000|2025-01-14 13:35:10|1395.74||1395.49||1395.74||1395.49||0
1736861750000|2025-01-14 13:35:50||1393.74||1393.74||1393.74||1393.74|0
1736861770000|2025-01-14 13:36:10|1395.24||1395.24||1395.24||1394.99||0
1736861790000|2025-01-14 13:36:30|1394.99|1393.49|1394.99|1393.49|1394.99|1393.49|1394.99|1393.49|0
1736861800000|2025-01-14 13:36:40|||||||||1
1736861840000|2025-01-14 13:37:20||1393.24||1393.24||1393.24||1393.24|0
1736861850000|2025-01-14 13:37:30|1394.74||1394.74||1394.74||1394.74||0
1736861880000|2025-01-14 13:38:00|1394.49|1392.99|1394.49|1392.99|1394.49|1392.99|1394.49|1392.99|0
1736862010000|2025-01-14 13:40:10|1394.24|1392.74|1394.24|1392.74|1394.24|1392.74|1394.24|1392.74|0
1736862030000|2025-01-14 13:40:30||1392.99||1392.99||1392.99||1392.99|0
1736862060000|2025-01-14 13:41:00||1392.74||1392.74||1392.74||1392.74|0
1736862100000|2025-01-14 13:41:40||1392.99||1392.99||1392.99||1392.99|0
1736862130000|2025-01-14 13:42:10|1394.49||1394.49||1394.49||1394.49||0
1736862220000|2025-01-14 13:43:40|1394.24|1392.74|1394.24|1392.74|1394.24|1392.74|1394.24|1392.74|0
1736862240000|2025-01-14 13:44:00|1393.99|1392.49|1393.99|1392.49|1393.99|1392.49|1393.99|1392.49|0
1736862270000|2025-01-14 13:44:30|1393.74|1391.74|1393.74|1391.74|1393.74|1391.74|1393.74|1391.74|0
1736862300000|2025-01-14 13:45:00|1393.49||1393.49||1393.49||1393.49||0
1736862340000|2025-01-14 13:45:40|1393.24||1393.24||1393.49||1393.24||0
1736862350000|2025-01-14 13:45:50|1392.99||1392.99||1393.24||1392.99||0
1736862360000|2025-01-14 13:46:00||1391.49||1391.49||1391.49||1391.49|0
1736862370000|2025-01-14 13:46:10|1392.74||1392.99||1392.99||1392.74||0
1736862380000|2025-01-14 13:46:20|1392.74||1392.74||1392.99||1392.74||0
1736862390000|2025-01-14 13:46:30|1392.99||1392.74||1392.99||1392.74||0
1736862400000|2025-01-14 13:46:40|1392.99||1392.99||1392.99||1392.99||0
1736862410000|2025-01-14 13:46:50||1391.74||1391.74||1391.74||1391.74|0
1736862420000|2025-01-14 13:47:00|1393.24||1393.24||1393.24||1393.24||0
1736862490000|2025-01-14 13:48:10|1393.49||1393.49||1393.49||1393.49||0
1736862570000|2025-01-14 13:49:30|1393.74||1393.74||1393.74||1393.74||0
1736862610000|2025-01-14 13:50:10|1393.49||1393.49||1393.49||1393.49||0
1736862620000|2025-01-14 13:50:20|1393.74||1393.74||1393.74||1393.74||0
1736862680000|2025-01-14 13:51:20|1393.49||1393.74||1393.74||1393.49||0
1736862690000|2025-01-14 13:51:30|1393.49||1393.74||1393.99||1393.49||0
1736862740000|2025-01-14 13:52:20|1393.49||1393.49||1393.74||1393.49||0
1736862780000|2025-01-14 13:53:00|1393.24||1393.24||1393.24||1393.24||0
1736862790000|2025-01-14 13:53:10|1393.49||1393.49||1393.49||1393.49||0
1736862820000|2025-01-14 13:53:40|1393.74||1393.74||1393.74||1393.74||0
1736862900000|2025-01-14 13:55:00|1393.99||1393.99||1393.99||1393.99||0
1736862940000|2025-01-14 13:55:40||1391.99||1392.24||1392.24||1391.99|0
1736862950000|2025-01-14 13:55:50|1394.24||1394.24||1394.24||1394.24||0
1736862980000|2025-01-14 13:56:20|1394.49||1394.49||1394.49||1394.49||0
1736863000000|2025-01-14 13:56:40||1392.49||1392.74||1392.74||1392.49|0
1736863020000|2025-01-14 13:57:00|1394.74||1394.74||1394.74||1394.74||0
1736863030000|2025-01-14 13:57:10|1394.99||1394.99||1394.99||1394.99||0
1736863040000|2025-01-14 13:57:20|1395.24|1392.99|1395.24|1393.24|1395.24|1393.24|1395.24|1392.99|0
1736863050000|2025-01-14 13:57:30|1395.49||1395.49||1395.49||1395.49||0
1736863090000|2025-01-14 13:58:10|1395.24||1395.24||1395.24||1395.24||0
1736863110000|2025-01-14 13:58:30|1395.49||1395.49||1395.49||1395.49||0
1736863130000|2025-01-14 13:58:50|1395.24||1395.49||1395.49||1395.24||0
1736863140000|2025-01-14 13:59:00|1395.24||1395.24||1395.24||1395.24||0
1736863180000|2025-01-14 13:59:40|1394.99||1394.99||1395.24||1394.99||0
1736863190000|2025-01-14 13:59:50|1395.24||1395.24||1395.24||1395.24||0
1736863240000|2025-01-14 14:00:40|1394.99||1394.99||1394.99||1394.99||0
1736863250000|2025-01-14 14:00:50|1395.24||1395.24||1395.24||1395.24||0
1736863260000|2025-01-14 14:01:00|1394.99||1394.99||1394.99||1394.99||0
1736863460000|2025-01-14 14:04:20|1395.24||1395.24||1395.24||1395.24||0
1736863490000|2025-01-14 14:04:50|1395.49||1395.49||1395.49||1395.49||0
1736863500000|2025-01-14 14:05:00||1393.49||1393.74||1393.74||1393.49|0
1736863550000|2025-01-14 14:05:50|1395.24||1394.99||1395.24||1394.99||0
1736863560000|2025-01-14 14:06:00|1395.24||1395.24||1395.24||1394.99||0
1736863700000|2025-01-14 14:08:20|1394.99||1394.99||1394.99||1394.99||0
1736863710000|2025-01-14 14:08:30||1393.49||1393.74||1393.74||1393.49|0
1736863720000|2025-01-14 14:08:40||1393.49||1393.74||1393.74||1393.49|0
1736863740000|2025-01-14 14:09:00|1395.24||1395.24||1395.24||1395.24||0
1736863760000|2025-01-14 14:09:20|1395.49||1395.49||1395.49||1395.49||0
1736863820000|2025-01-14 14:10:20|1395.74||1395.49||1395.74||1395.49||0
1736863840000|2025-01-14 14:10:40|1395.24||1395.24||1395.24||1395.24||0
1736863860000|2025-01-14 14:11:00|||||||||1
1736863900000|2025-01-14 14:11:40|1394.99||1394.99||1394.99||1394.99||0
1736863910000|2025-01-14 14:11:50|1395.24||1395.24||1395.24||1395.24||0
1736863950000|2025-01-14 14:12:30|1394.99||1395.24||1395.24||1394.99||0
1736863990000|2025-01-14 14:13:10|1394.99||1394.99||1394.99||1394.99||0
1736864000000|2025-01-14 14:13:20|1395.24||1394.99||1395.24||1394.99||0
1736864010000|2025-01-14 14:13:30|1395.24|1393.49|1395.24|1393.74|1395.24|1393.74|1395.24|1393.49|0
1736864020000|2025-01-14 14:13:40|1394.99||1394.99||1394.99||1394.99||0
1736864050000|2025-01-14 14:14:10||1393.49||1393.49||1393.49||1393.49|0
1736864080000|2025-01-14 14:14:40||1393.74||1393.74||1393.74||1393.74|0
1736864100000|2025-01-14 14:15:00||1393.49||1393.49||1393.49||1393.49|0
1736864140000|2025-01-14 14:15:40||1393.74||1393.74||1393.74||1393.74|0
1736864170000|2025-01-14 14:16:10||1393.49||1393.49||1393.49||1393.49|0
1736864250000|2025-01-14 14:17:30|1394.74||1394.74||1394.74||1394.74||0
1736864280000|2025-01-14 14:18:00|1394.49|1393.24|1394.49|1393.24|1394.49|1393.24|1394.49|1393.24|0
1736864320000|2025-01-14 14:18:40||1392.99||1392.99||1392.99||1392.99|0
1736864340000|2025-01-14 14:19:00|1394.24|1392.74|1394.24|1392.74|1394.24|1392.74|1394.24|1392.74|0
1736864370000|2025-01-14 14:19:30|||||||||84
1736864380000|2025-01-14 14:19:40|1393.99||1394.24||1394.24||1393.99||0
1736864390000|2025-01-14 14:19:50|1393.99|1392.49|1393.99|1392.49|1393.99|1392.49|1393.99|1392.49|0
1736864430000|2025-01-14 14:20:30||1392.74||1392.74||1392.74||1392.74|0
1736864440000|2025-01-14 14:20:40|1394.24||1393.99||1394.24||1393.99||0
1736864450000|2025-01-14 14:20:50||1392.49||1392.49||1392.49||1392.49|0
1736864480000|2025-01-14 14:21:20|1393.74|1392.24|1393.74|1392.24|1393.74|1392.24|1393.74|1392.24|0
1736864540000|2025-01-14 14:22:20|1393.49||1393.49||1393.49||1393.49||0
1736864550000|2025-01-14 14:22:30||1391.99||1391.99||1391.99||1391.99|0
1736864650000|2025-01-14 14:24:10|1393.74|1392.24|1393.74|1392.24|1393.74|1392.24|1393.74|1392.24|0
1736864670000|2025-01-14 14:24:30|1393.49|1391.99|1393.49|1391.99|1393.49|1391.99|1393.49|1391.99|0
1736864750000|2025-01-14 14:25:50||1392.24||1392.24||1392.24||1392.24|0
1736864780000|2025-01-14 14:26:20||1391.99||1391.99||1391.99||1391.99|0
1736864880000|2025-01-14 14:28:00||1392.24||1391.99||1392.24||1391.99|69
1736864920000|2025-01-14 14:28:40|1393.24||1393.49||1393.49||1392.74||1
1736864950000|2025-01-14 14:29:10|1393.74|1392.24|1393.74|1392.24|1393.74|1392.24|1393.74|1392.24|0
1736864970000|2025-01-14 14:29:30|1393.49||1393.49||1393.74||1393.49||0
1736864980000|2025-01-14 14:29:40||1391.99||1391.99||1391.99||1391.99|0
1736865000000|2025-01-14 14:30:00|1393.24|1391.74|1392.49|1391.24|1393.24|1391.74|1392.49|1391.24|0
1736865010000|2025-01-14 14:30:10|1392.74|1390.99|1392.24|1390.74|1392.74|1390.99|1392.24|1390.74|0
1736865020000|2025-01-14 14:30:20|1392.49|1390.99|1392.49|1390.99|1392.49|1390.99|1392.49|1390.99|0
1736865050000|2025-01-14 14:30:50|1392.74||1392.74||1392.74||1392.74||0
1736865060000|2025-01-14 14:31:00|1392.49||1392.24||1392.49||1392.24||0
1736865070000|2025-01-14 14:31:10|1392.49||1392.74||1392.74||1392.49||0
1736865080000|2025-01-14 14:31:20|1392.99|1391.24|1393.24|1391.24|1393.24|1391.24|1392.99|1391.24|0
1736865090000|2025-01-14 14:31:30|1392.99|1391.49|1393.24|1391.49|1393.24|1391.49|1392.99|1391.49|0
1736865100000|2025-01-14 14:31:40|1393.49||1393.24||1393.49||1393.24||0
1736865110000|2025-01-14 14:31:50|1393.49||1393.24||1393.49||1393.24||0
1736865150000|2025-01-14 14:32:30|1393.49||1393.49||1393.49||1393.24||0
1736865170000|2025-01-14 14:32:50|1393.74||1393.74||1393.74||1393.74||0
1736865180000|2025-01-14 14:33:00|1393.49||1393.49||1393.49||1393.49||0
1736865190000|2025-01-14 14:33:10|1393.74|1391.99|1393.74|1391.99|1393.74|1391.99|1393.74|1391.99|0
1736865200000|2025-01-14 14:33:20|1393.99||1393.74||1393.99||1393.74||0
1736865210000|2025-01-14 14:33:30|1393.99||1393.99||1393.99||1393.99||0
1736865250000|2025-01-14 14:34:10|1394.24|1392.49|1394.24|1392.49|1394.24|1392.49|1394.24|1392.49|0
1736865280000|2025-01-14 14:34:40|1393.99||1393.99||1393.99||1393.99||0
1736865300000|2025-01-14 14:35:00|1394.24||1394.49||1394.49||1394.24||0
1736865310000|2025-01-14 14:35:10|1394.24||1394.24||1394.24||1394.24||0
1736865330000|2025-01-14 14:35:30|1393.99|1392.24|1393.74|1392.24|1393.99|1392.24|1393.74|1392.24|0
1736865340000|2025-01-14 14:35:40|1393.49||1393.49||1393.49||1393.49||0
1736865350000|2025-01-14 14:35:50||1391.99||1391.99||1391.99||1391.99|0
1736865360000|2025-01-14 14:36:00|1393.24||1393.24||1393.24||1393.24||0
1736865370000|2025-01-14 14:36:10|1393.49|1391.74|1393.49|1391.99|1393.49|1391.99|1393.49|1391.74|0
1736865380000|2025-01-14 14:36:20|1393.24|1391.74|1393.24|1391.74|1393.24|1391.74|1393.24|1391.74|0
1736865390000|2025-01-14 14:36:30|1392.99|1391.49|1392.99|1391.49|1392.99|1391.49|1392.99|1391.49|0
1736865400000|2025-01-14 14:36:40|1392.74|1391.24|1392.99|1391.49|1392.99|1391.49|1392.74|1391.24|0
1736865430000|2025-01-14 14:37:10|1392.74||1392.74||1392.74||1392.74||0
1736865440000|2025-01-14 14:37:20|1392.99||1392.74||1392.99||1392.74||0
1736865470000|2025-01-14 14:37:50||1391.24||1391.24||1391.24||1391.24|0
1736865480000|2025-01-14 14:38:00||1391.49||1391.49||1391.49||1391.49|0
1736865490000|2025-01-14 14:38:10|1392.99||1392.99||1392.99||1392.99||0
1736865500000|2025-01-14 14:38:20|1392.74|1391.24|1392.74|1391.24|1392.74|1391.24|1392.74|1391.24|0
1736865540000|2025-01-14 14:39:00|1392.49|1390.99|1392.49|1390.99|1392.49|1390.99|1392.49|1390.99|0
1736865550000|2025-01-14 14:39:10|1392.24|1390.74|1392.24|1390.74|1392.24|1390.74|1392.24|1390.74|0
1736865560000|2025-01-14 14:39:20|1391.99||1392.24||1392.24||1391.99||0
1736865570000|2025-01-14 14:39:30|1391.99|1390.49|1391.99|1390.49|1391.99|1390.49|1391.99|1390.49|0
1736865600000|2025-01-14 14:40:00|1391.74|1390.24|1391.99|1390.49|1391.99|1390.49|1391.74|1390.24|0
1736865610000|2025-01-14 14:40:10|1391.74|1390.24|1391.74|1390.24|1391.74|1390.24|1391.74|1390.24|0
1736865620000|2025-01-14 14:40:20|1391.49|1389.99|1391.49|1389.99|1391.49|1389.99|1391.24|1389.99|0
1736865650000|2025-01-14 14:40:50|1391.74|1390.24|1391.49|1390.24|1391.74|1390.24|1391.49|1390.24|0
1736865660000|2025-01-14 14:41:00||1389.99||1389.99||1389.99||1389.99|0
1736865680000|2025-01-14 14:41:20|1391.24|1389.74|1391.24|1389.99|1391.49|1389.99|1391.24|1389.74|0
1736865690000|2025-01-14 14:41:30||1389.74||1389.74||1389.74||1389.74|0
1736865700000|2025-01-14 14:41:40|1390.99|1389.49|1390.99|1389.49|1390.99|1389.49|1390.99|1389.49|0
1736865720000|2025-01-14 14:42:00|1390.74||1390.99||1390.99||1390.74||0
1736865740000|2025-01-14 14:42:20|1391.24|1389.74|1391.24|1389.74|1391.24|1389.74|1391.24|1389.74|0
1736865750000|2025-01-14 14:42:30|1391.49||1391.49||1391.49||1391.49||0
1736865780000|2025-01-14 14:43:00|1391.74||1391.74||1391.74||1391.74||0
1736865790000|2025-01-14 14:43:10|1391.99|1390.24|1391.99|1390.24|1391.99|1390.24|1391.99|1390.24|0
1736865800000|2025-01-14 14:43:20|1391.74||1391.74||1391.74||1391.74||0
1736865930000|2025-01-14 14:45:30|1391.49|1389.99|1391.49|1390.24|1391.49|1390.24|1391.49|1389.99|0
1736865940000|2025-01-14 14:45:40|1391.74||1391.74||1391.74||1391.74||0
1736866010000|2025-01-14 14:46:50|1391.49|1389.99|1391.24|1389.74|1391.49|1389.99|1391.24|1389.74|0
1736866020000|2025-01-14 14:47:00|1390.99|1389.49|1390.74|1389.49|1390.99|1389.49|1390.74|1389.49|0
1736866040000|2025-01-14 14:47:20||1389.24||1389.24||1389.24||1389.24|0
1736866050000|2025-01-14 14:47:30|1390.99|1389.49|1390.99|1389.49|1390.99|1389.49|1390.99|1389.49|0
1736866070000|2025-01-14 14:47:50|1390.74||1390.74||1390.74||1390.74||0
1736866080000|2025-01-14 14:48:00||1389.24||1389.24||1389.24||1389.24|0
1736866090000|2025-01-14 14:48:10||1389.49||1389.24||1389.49||1389.24|0
1736866110000|2025-01-14 14:48:30||1389.49||1389.49||1389.49||1389.49|0
1736866130000|2025-01-14 14:48:50||1389.24||1389.24||1389.49||1389.24|0
1736866140000|2025-01-14 14:49:00|1390.49||1390.74||1390.74||1390.49||0
1736866150000|2025-01-14 14:49:10|1390.49||1390.49||1390.74||1390.49||0
1736866160000|2025-01-14 14:49:20|1390.74||1390.74||1390.74||1390.74||0
1736866190000|2025-01-14 14:49:50|1390.99|1389.49|1390.99|1389.49|1390.99|1389.49|1390.99|1389.49|0
1736866250000|2025-01-14 14:50:50|1390.74|1389.24|1390.74|1389.24|1390.74|1389.24|1390.74|1389.24|0
1736866260000|2025-01-14 14:51:00|1390.49||1390.49||1390.49||1390.49||0
1736866280000|2025-01-14 14:51:20||1388.99||1388.99||1388.99||1388.99|0
1736866290000|2025-01-14 14:51:30||1389.24||1389.24||1389.24||1389.24|0
1736866300000|2025-01-14 14:51:40|1390.74||1390.74||1390.74||1390.74||0
1736866340000|2025-01-14 14:52:20|1390.99||1390.99||1390.99||1390.99||0
1736866350000|2025-01-14 14:52:30|1390.74||1390.74||1390.74||1390.74||0
1736866360000|2025-01-14 14:52:40|1390.49|1388.99|1390.49|1388.99|1390.49|1388.99|1390.49|1388.99|0
1736866370000|2025-01-14 14:52:50|1390.24||1390.24||1390.24||1390.24||0
1736866380000|2025-01-14 14:53:00|1390.49||1390.49||1390.49||1390.49||0
1736866390000|2025-01-14 14:53:10||1389.24||1389.24||1389.24||1389.24|0
1736866400000|2025-01-14 14:53:20|1390.74||1390.74||1390.74||1390.74||0
1736866480000|2025-01-14 14:54:40|1390.49||1390.49||1390.49||1390.49||0
1736866490000|2025-01-14 14:54:50||1388.99||1388.99||1388.99||1388.99|0
1736866530000|2025-01-14 14:55:30|1390.24|1388.74|1390.49|1388.99|1390.49|1388.99|1390.24|1388.74|0
1736866550000|2025-01-14 14:55:50|1390.74||1390.74||1390.99||1390.74||0
1736866610000|2025-01-14 14:56:50|1390.49||1390.49||1390.49||1390.49||0
1736866650000|2025-01-14 14:57:30|1390.74||1390.74||1390.74||1390.74||0
1736866660000|2025-01-14 14:57:40|1390.99||1390.99||1390.99||1390.99||0
1736866670000|2025-01-14 14:57:50|1390.74||1390.49||1390.74||1390.49||0
1736866710000|2025-01-14 14:58:30|1390.24|1388.74|1390.24|1388.74|1390.24|1388.74|1390.24|1388.74|0
1736866730000|2025-01-14 14:58:50||1388.99||1388.99||1388.99||1388.99|0
1736866740000|2025-01-14 14:59:00|1390.49||1390.24||1390.49||1390.24||0
1736866760000|2025-01-14 14:59:20||1388.74||1388.74||1388.74||1388.74|0
1736866770000|2025-01-14 14:59:30||1388.99||1388.99||1388.99||1388.99|0
1736866780000|2025-01-14 14:59:40|1390.49||1390.24||1390.49||1390.24||0
1736866790000|2025-01-14 14:59:50|1390.49||1390.49||1390.49||1390.49||0
1736866800000|2025-01-14 15:00:00|1390.24|1388.74|1390.24|1388.74|1390.24|1388.74|1390.24|1388.74|0
1736866810000|2025-01-14 15:00:10|1389.99|1388.49|1389.99|1388.49|1389.99|1388.49|1389.99|1388.49|0
1736866830000|2025-01-14 15:00:30||1388.74||1388.74||1388.74||1388.74|0
1736866840000|2025-01-14 15:00:40||1388.49||1388.49||1388.49||1388.49|0
1736866870000|2025-01-14 15:01:10|1390.24|1388.74|1390.24|1388.74|1390.24|1388.74|1390.24|1388.74|0
1736866880000|2025-01-14 15:01:20||1388.49||1388.74||1388.74||1388.49|0
1736866930000|2025-01-14 15:02:10|1390.49||1390.49||1390.49||1390.49||0
1736867010000|2025-01-14 15:03:30|1390.24||1390.24||1390.24||1390.24||0
1736867020000|2025-01-14 15:03:40|1390.49||1390.49||1390.49||1390.49||0
1736867030000|2025-01-14 15:03:50|1390.24||1390.24||1390.24||1390.24||0
1736867080000|2025-01-14 15:04:40|1390.49||1390.49||1390.49||1390.49||0
1736867140000|2025-01-14 15:05:40|1390.24||1390.24||1390.24||1390.24||0
1736867230000|2025-01-14 15:07:10||1388.49||1388.74||1388.74||1388.49|0
1736867260000|2025-01-14 15:07:40|1389.99|1388.49|1389.99|1388.49|1389.99|1388.49|1389.99|1388.49|0
1736867270000|2025-01-14 15:07:50|1389.74|1388.24|1389.99|1388.49|1389.99|1388.49|1389.74|1388.24|0
1736867280000|2025-01-14 15:08:00|1389.74||1389.74||1389.99||1389.74||0
1736867290000|2025-01-14 15:08:10||1388.24||1388.49||1388.49||1388.24|0
1736867300000|2025-01-14 15:08:20||1388.24||1388.24||1388.24||1388.24|0
1736867310000|2025-01-14 15:08:30||1388.49||1388.24||1388.49||1388.24|0
1736867340000|2025-01-14 15:09:00||1387.99||1387.99||1387.99||1387.99|0
1736867350000|2025-01-14 15:09:10|1389.49||1389.49||1389.49||1389.49||0
1736867360000|2025-01-14 15:09:20|1389.24||1389.24||1389.24||1389.24||0
1736867380000|2025-01-14 15:09:40||1387.74||1387.74||1387.74||1387.74|0
1736867400000|2025-01-14 15:10:00||1387.99||1387.74||1387.99||1387.74|0
1736867420000|2025-01-14 15:10:20||1387.99||1387.99||1387.99||1387.99|0
1736867430000|2025-01-14 15:10:30|1389.49||1389.49||1389.49||1389.49||0
1736867440000|2025-01-14 15:10:40|1389.24||1389.24||1389.24||1389.24||0
1736867470000|2025-01-14 15:11:10|1389.49||1389.49||1389.49||1389.49||0
1736867480000|2025-01-14 15:11:20|1389.24||1389.24||1389.24||1389.24||0
1736867490000|2025-01-14 15:11:30|1389.49||1389.49||1389.49||1389.49||0
1736867520000|2025-01-14 15:12:00|1389.74||1389.74||1389.74||1389.74||0
1736867550000|2025-01-14 15:12:30|1389.49||1389.49||1389.74||1389.49||0
1736867670000|2025-01-14 15:14:30|1389.74||1389.74||1389.74||1389.74||0
1736867700000|2025-01-14 15:15:00|1389.99||1389.99||1389.99||1389.99||0
1736867740000|2025-01-14 15:15:40|1389.74||1389.74||1389.74||1389.74||0
1736867750000|2025-01-14 15:15:50|1389.99|1388.49|1389.99|1388.49|1389.99|1388.49|1389.99|1388.49|0
1736867760000|2025-01-14 15:16:00|1389.74||1389.74||1389.74||1389.74||0
1736867770000|2025-01-14 15:16:10||1388.24||1388.24||1388.24||1388.24|0
1736867780000|2025-01-14 15:16:20|1389.49|1387.99|1389.74|1387.99|1389.74|1387.99|1389.49|1387.99|0
1736867800000|2025-01-14 15:16:40|1389.99||1389.99||1389.99||1389.99||0
1736867810000|2025-01-14 15:16:50|1389.74||1389.99||1389.99||1389.74||0
1736867830000|2025-01-14 15:17:10|1389.74||1389.74||1389.99||1389.74||0
1736867860000|2025-01-14 15:17:40|1389.99||1389.99||1389.99||1389.99||0
1736867880000|2025-01-14 15:18:00|1390.24|1388.49|1390.49|1388.49|1390.49|1388.49|1390.24|1388.49|0
1736867910000|2025-01-14 15:18:30|1390.24||1390.24||1390.24||1390.24||0
1736867920000|2025-01-14 15:18:40|1389.99||1389.99||1389.99||1389.99||0
1736867970000|2025-01-14 15:19:30|1390.24||1390.24||1390.24||1390.24||0
1736867980000|2025-01-14 15:19:40|1390.49||1390.49||1390.49||1390.49||0
1736843190000|2025-01-14 08:26:30|1392.74|1390.74|1392.74|1390.74|1392.74|1390.74|1392.74|1390.74|0
1736843200000|2025-01-14 08:26:40|1392.24|1390.49|1392.24|1390.74|1392.24|1390.74|1392.24|1390.49|0
1736843230000|2025-01-14 08:27:10|1392.49||1392.49||1392.49||1392.49||0
1736843240000|2025-01-14 08:27:20|1392.24||1392.24||1392.24||1392.24||0
1736843260000|2025-01-14 08:27:40|1392.49||1392.49||1392.49||1392.49||0
1736843290000|2025-01-14 08:28:10|1392.24||1392.49||1392.49||1392.24||0
1736843310000|2025-01-14 08:28:30|1392.74||1392.74||1392.74||1392.74||0
1736843400000|2025-01-14 08:30:00|1392.99|1390.99|1392.99|1391.24|1392.99|1391.24|1392.99|1390.99|0
1736843410000|2025-01-14 08:30:10|1393.24||1393.24||1393.24||1393.24||0
1736843440000|2025-01-14 08:30:40||1391.49||1391.74||1391.74||1391.49|0
1736843450000|2025-01-14 08:30:50|1393.49||1393.49||1393.49||1393.49||0
1736843490000|2025-01-14 08:31:30|1393.24||1393.24||1393.49||1393.24||0
1736843500000|2025-01-14 08:31:40|1393.49||1393.49||1393.49||1393.49||0
1736843510000|2025-01-14 08:31:50|1393.74||1393.74||1393.74||1393.74||0
1736843520000|2025-01-14 08:32:00|1393.99|1391.99|1393.99|1392.24|1393.99|1392.24|1393.99|1391.99|0
1736843550000|2025-01-14 08:32:30|1394.24|1392.49|1394.49|1392.74|1394.49|1392.74|1394.24|1392.49|0
1736843570000|2025-01-14 08:32:50|1394.74|1392.99|1394.74|1393.24|1394.74|1393.24|1394.74|1392.99|0
1736843590000|2025-01-14 08:33:10|1394.99||1394.99||1394.99||1394.99||0
1736843640000|2025-01-14 08:34:00|1395.24|1393.49|1395.24|1393.74|1395.24|1393.74|1395.24|1393.49|0
1736843650000|2025-01-14 08:34:10|1395.49|1393.99|1395.74|1394.24|1395.74|1394.24|1395.49|1393.99|0
1736843670000|2025-01-14 08:34:30|1395.99||1395.99||1395.99||1395.99||0
1736843680000|2025-01-14 08:34:40|1395.74||1395.74||1395.74||1395.74||0
1736843700000|2025-01-14 08:35:00|1395.99||1395.99||1395.99||1395.99||0
1736843730000|2025-01-14 08:35:30|1395.74||1395.74||1395.74||1395.74||0
1736843750000|2025-01-14 08:35:50|1395.99||1395.74||1395.99||1395.74||0
1736843760000|2025-01-14 08:36:00||1393.99||1394.24||1394.24||1393.99|0
1736843770000|2025-01-14 08:36:10||1393.99||1393.99||1393.99||1393.99|0
1736843790000|2025-01-14 08:36:30||1393.74||1393.74||1393.74||1393.74|0
1736843830000|2025-01-14 08:37:10|1395.49|1393.49|1395.24|1393.49|1395.49|1393.49|1395.24|1393.49|0
1736843840000|2025-01-14 08:37:20|1394.99|1393.24|1394.74|1393.24|1394.99|1393.24|1394.74|1393.24|0
1736843850000|2025-01-14 08:37:30||1392.99||1392.99||1392.99||1392.99|0
1736843870000|2025-01-14 08:37:50|1394.49|1392.74|1394.24|1392.74|1394.49|1392.74|1394.24|1392.74|0
1736843900000|2025-01-14 08:38:20||1392.49||1392.49||1392.49||1392.49|0
1736843920000|2025-01-14 08:38:40||1392.74||1392.49||1392.74||1392.49|0
1736843950000|2025-01-14 08:39:10||1392.24||1392.24||1392.24||1392.24|0
1736843990000|2025-01-14 08:39:50|1394.49|1392.49|1394.49|1392.74|1394.49|1392.74|1394.49|1392.49|0
1736844000000|2025-01-14 08:40:00|1394.24||1394.24||1394.24||1394.24||0
1736844010000|2025-01-14 08:40:10|1394.49||1394.49||1394.49||1394.49||0
1736844070000|2025-01-14 08:41:10|1394.24||1394.24||1394.24||1394.24||0
1736844090000|2025-01-14 08:41:30||1392.49||1392.74||1392.74||1392.49|0
1736844120000|2025-01-14 08:42:00||1392.49||1392.74||1392.74||1392.49|0
1736844130000|2025-01-14 08:42:10|1394.49||1394.49||1394.49||1394.49||0
1736844140000|2025-01-14 08:42:20|1394.24||1394.24||1394.24||1394.24||0
1736844150000|2025-01-14 08:42:30|1394.49||1394.49||1394.49||1394.49||0
1736844160000|2025-01-14 08:42:40|1394.24||1394.24||1394.24||1394.24||0
1736844170000|2025-01-14 08:42:50|1394.49||1394.49||1394.49||1394.49||0
1736844200000|2025-01-14 08:43:20|1394.24||1394.24||1394.24||1394.24||0
1736844210000|2025-01-14 08:43:30|1394.49||1394.49||1394.49||1394.49||0
1736844240000|2025-01-14 08:44:00|1394.24||1394.24||1394.24||1394.24||0
1736844250000|2025-01-14 08:44:10|1394.49||1394.49||1394.49||1394.49||0
1736844290000|2025-01-14 08:44:50|1394.24||1394.24||1394.24||1394.24||0
1736844300000|2025-01-14 08:45:00|1394.49||1394.49||1394.49||1394.49||0
1736844310000|2025-01-14 08:45:10|1394.24||1394.24||1394.24||1394.24||0
1736844360000|2025-01-14 08:46:00|1394.49||1394.49||1394.49||1394.49||0
1736844370000|2025-01-14 08:46:10|1394.74|1392.99|1394.74|1393.24|1394.74|1393.24|1394.74|1392.99|0
1736844380000|2025-01-14 08:46:20|1394.99||1394.99||1394.99||1394.99||0
1736844400000|2025-01-14 08:46:40|1394.74||1394.74||1394.74||1394.74||0
1736844440000|2025-01-14 08:47:20||1392.99||1392.99||1392.99||1392.99|0
1736844450000|2025-01-14 08:47:30||1393.24||1393.24||1393.24||1393.24|0
1736844490000|2025-01-14 08:48:10|1394.99||1394.99||1394.99||1394.99||0
1736844530000|2025-01-14 08:48:50|1395.24||1395.24||1395.24||1395.24||0
1736844540000|2025-01-14 08:49:00||1393.49||1393.74||1393.74||1393.49|0
1736844590000|2025-01-14 08:49:50|1395.49||1395.49||1395.49||1395.49||0
1736844600000|2025-01-14 08:50:00|1395.74|1394.24|1395.74|1394.24|1395.74|1394.24|1395.74|1394.24|0
1736844610000|2025-01-14 08:50:10||1393.99||1393.99||1393.99||1393.99|0
1736844620000|2025-01-14 08:50:20||1394.24||1394.24||1394.24||1394.24|0
1736844650000|2025-01-14 08:50:50|1395.99||1395.99||1395.99||1395.99||0
1736844750000|2025-01-14 08:52:30|1395.74||1395.74||1395.74||1395.74||0
1736844770000|2025-01-14 08:52:50|1395.99||1395.99||1395.99||1395.99||0
1736844840000|2025-01-14 08:54:00||1394.49||1394.74||1394.74||1394.49|0
1736844850000|2025-01-14 08:54:10|1395.74|1394.49|1395.74|1394.24|1395.74|1394.49|1395.74|1394.24|0
1736844870000|2025-01-14 08:54:30||1393.99||1394.24||1394.24||1393.99|0
1736844890000|2025-01-14 08:54:50|1395.99||1395.99||1395.99||1395.74||0
1736844920000|2025-01-14 08:55:20|1396.24|1394.74|1396.24|1394.74|1396.24|1394.74|1396.24|1394.74|0
1736844950000|2025-01-14 08:55:50|1396.49||1396.49||1396.49||1396.49||0
1736844970000|2025-01-14 08:56:10|1396.74||1396.74||1396.74||1396.74||0
1736844990000|2025-01-14 08:56:30||1394.99||1395.24||1395.24||1394.99|0
1736845000000|2025-01-14 08:56:40|1396.49||1396.49||1396.49||1396.49||0
1736845020000|2025-01-14 08:57:00||1394.99||1394.99||1394.99||1394.99|0
1736845030000|2025-01-14 08:57:10|1396.74|1395.24|1396.49|1395.24|1396.74|1395.24|1396.49|1395.24|0
1736845040000|2025-01-14 08:57:20|1396.74|1394.99|1396.49|1395.24|1396.74|1395.24|1396.49|1394.99|0
1736845050000|2025-01-14 08:57:30|1396.74||1396.74||1396.74||1396.74||0
1736845080000|2025-01-14 08:58:00|1396.99||1396.99||1396.99||1396.99||0
1736845100000|2025-01-14 08:58:20|1396.74||1396.74||1396.74||1396.74||0
1736845110000|2025-01-14 08:58:30|1396.99||1396.99||1396.99||1396.99||0
1736845120000|2025-01-14 08:58:40|1397.24||1397.24||1397.24||1397.24||0
1736845130000|2025-01-14 08:58:50|1396.99||1396.99||1396.99||1396.99||0
1736845200000|2025-01-14 09:00:00|1397.24|1395.49|1397.49|1395.74|1397.49|1395.74|1397.24|1395.49|0
1736845210000|2025-01-14 09:00:10|1397.24||1397.24||1397.24||1397.24||0
1736845230000|2025-01-14 09:00:30|1397.49||1397.49||1397.49||1397.49||0
1736845240000|2025-01-14 09:00:40|1397.74||1397.49||1397.74||1397.49||0
1736845370000|2025-01-14 09:02:50||1395.49||1395.49||1395.49||1395.49|0
1736845380000|2025-01-14 09:03:00||1395.74||1395.74||1395.74||1395.74|0
1736845420000|2025-01-14 09:03:40|1397.74||1397.49||1397.74||1397.49||0
1736845510000|2025-01-14 09:05:10|1397.74||1397.74||1397.74||1397.74||0
1736845520000|2025-01-14 09:05:20|1397.49||1397.49||1397.49||1397.49||0
1736845540000|2025-01-14 09:05:40|1397.74||1397.74||1397.74||1397.74||0
1736845550000|2025-01-14 09:05:50|1397.99|1395.99|1397.99|1396.24|1397.99|1396.24|1397.99|1395.99|0
1736845560000|2025-01-14 09:06:00|1398.24|1396.74|1398.74|1396.74|1398.74|1396.74|1398.24|1396.74|0
1736845570000|2025-01-14 09:06:10|1398.99|1396.99|1398.99|1397.24|1398.99|1397.24|1398.99|1396.99|0
1736845580000|2025-01-14 09:06:20|1398.74||1398.99||1398.99||1398.74||0
1736845640000|2025-01-14 09:07:20|1398.74||1398.74||1398.74||1398.74||0
1736845700000|2025-01-14 09:08:20||1396.99||1396.99||1396.99||1396.99|0
1736845750000|2025-01-14 09:09:10||1396.74||1396.74||1396.74||1396.74|0
1736845830000|2025-01-14 09:10:30|1398.49||1398.24||1398.49||1398.24||0
1736845860000|2025-01-14 09:11:00||1396.49||1396.49||1396.49||1396.49|0
1736845870000|2025-01-14 09:11:10||1396.74||1396.74||1396.74||1396.74|0
1736845890000|2025-01-14 09:11:30||1396.49||1396.49||1396.49||1396.49|0
1736845930000|2025-01-14 09:12:10||1396.24||1396.24||1396.24||1396.24|0
1736845950000|2025-01-14 09:12:30|1397.99||1397.74||1397.99||1397.74||0
1736846010000|2025-01-14 09:13:30||1395.99||1396.24||1396.24||1395.99|0
1736846080000|2025-01-14 09:14:40||1395.99||1395.99||1395.99||1395.99|0
1736846100000|2025-01-14 09:15:00||1396.24||1396.24||1396.24||1396.24|0
1736846160000|2025-01-14 09:16:00||1396.49||1396.49||1396.74||1396.49|0
1736846170000|2025-01-14 09:16:10||1396.74||1396.49||1396.74||1396.24|0
1736846190000|2025-01-14 09:16:30|1397.99||1397.99||1397.99||1397.99||0
1736846210000|2025-01-14 09:16:50|1397.74||1397.74||1397.74||1397.74||0
1736846220000|2025-01-14 09:17:00|1397.49|1395.99|1397.24|1396.24|1397.49|1396.24|1397.24|1395.99|0
1736846240000|2025-01-14 09:17:20||1395.99||1395.99||1395.99||1395.99|0
1736846320000|2025-01-14 09:18:40||1395.49||1395.49||1395.49||1395.49|1
1736846340000|2025-01-14 09:19:00||1395.74||1395.74||1395.74||1395.74|0
1736846460000|2025-01-14 09:21:00|1397.49|1395.99|1397.49|1396.24|1397.49|1396.24|1397.49|1395.99|0
1736846470000|2025-01-14 09:21:10|1397.74||1397.99||1397.99||1397.74||0
1736846530000|2025-01-14 09:22:10|1397.74||1397.74||1397.74||1397.74||0
1736846570000|2025-01-14 09:22:50||1395.99||1395.99||1395.99||1395.99|0
1736846630000|2025-01-14 09:23:50||1395.74||1395.74||1395.74||1395.74|0
1736846660000|2025-01-14 09:24:20|1397.49||1397.24||1397.49||1397.24||0
1736846740000|2025-01-14 09:25:40|1397.49||1397.49||1397.49||1397.49||0
1736846800000|2025-01-14 09:26:40|1397.74||1397.74||1397.74||1397.74||0
1736846830000|2025-01-14 09:27:10|1397.49||1397.24||1397.49||1397.24||0
1736846850000|2025-01-14 09:27:30|1397.49||1397.49||1397.49||1397.49||0
1736846880000|2025-01-14 09:28:00|1397.74|1395.99|1397.74|1396.24|1397.74|1396.24|1397.74|1395.99|0
1736846890000|2025-01-14 09:28:10|1397.99||1397.99||1397.99||1397.99||0
1736846910000|2025-01-14 09:28:30|1398.24||1398.24||1398.24||1398.24||0
1736846920000|2025-01-14 09:28:40||1396.49||1396.74||1396.74||1396.49|0
1736846940000|2025-01-14 09:29:00|1398.49||1398.49||1398.49||1398.49||0
1736846950000|2025-01-14 09:29:10|1398.24||1398.24||1398.24||1398.24||0
1736846970000|2025-01-14 09:29:30|||||||||280
1736847010000|2025-01-14 09:30:10||1396.49||1396.49||1396.49||1396.49|0
1736847030000|2025-01-14 09:30:30|1397.74|1396.24|1397.74|1396.24|1397.74|1396.24|1397.74|1396.24|0
1736847060000|2025-01-14 09:31:00||1395.99||1395.99||1395.99||1395.99|0
1736847110000|2025-01-14 09:31:50|1397.24|1395.74|1397.24|1395.74|1397.24|1395.74|1397.24|1395.74|0
1736847150000|2025-01-14 09:32:30|1397.49||1397.49||1397.49||1397.49||0
1736847170000|2025-01-14 09:32:50|1397.74|1395.99|1397.74|1396.24|1397.74|1396.24|1397.74|1395.99|0
1736847180000|2025-01-14 09:33:00|1397.99||1397.99||1397.99||1397.99||0
1736847190000|2025-01-14 09:33:10|1398.24|1396.49|1398.24|1396.74|1398.24|1396.74|1398.24|1396.49|0
1736847230000|2025-01-14 09:33:50||1396.49||1396.49||1396.49||1396.49|0
1736847240000|2025-01-14 09:34:00||1396.24||1396.24||1396.24||1396.24|0
1736847360000|2025-01-14 09:36:00|1397.99||1397.74||1397.99||1397.74||0
1736847370000|2025-01-14 09:36:10||1395.99||1395.99||1395.99||1395.99|0
1736847380000|2025-01-14 09:36:20||1396.24||1396.24||1396.24||1396.24|0
1736847500000|2025-01-14 09:38:20||1395.99||1395.99||1395.99||1395.99|0
1736847510000|2025-01-14 09:38:30||1396.24||1396.24||1396.24||1396.24|0
1736847520000|2025-01-14 09:38:40||1395.99||1395.99||1395.99||1395.99|0
1736847560000|2025-01-14 09:39:20||1396.24||1396.24||1396.24||1396.24|0
1736847600000|2025-01-14 09:40:00|1397.49|1395.99|1397.24|1395.74|1397.49|1395.99|1397.24|1395.74|0
1736847650000|2025-01-14 09:40:50|1397.49||1397.49||1397.49||1397.49||0
1736847660000|2025-01-14 09:41:00|1397.24||1397.24||1397.24||1397.24||0
1736847750000|2025-01-14 09:42:30||1395.49||1395.49||1395.49||1395.49|0
1736847770000|2025-01-14 09:42:50||1395.74||1395.74||1395.74||1395.74|0
1736847810000|2025-01-14 09:43:30|1397.49||1397.49||1397.49||1397.49||0
1736847840000|2025-01-14 09:44:00|1397.24||1397.24||1397.24||1397.24||0
1736847870000|2025-01-14 09:44:30|1397.49||1397.49||1397.49||1397.49||0
1736847890000|2025-01-14 09:44:50|1397.24||1397.24||1397.24||1397.24||0
1736848000000|2025-01-14 09:46:40||1395.49||1395.49||1395.49||1395.49|0
1736848060000|2025-01-14 09:47:40||1395.74||1395.74||1395.74||1395.74|0
1736848070000|2025-01-14 09:47:50||1395.49||1395.49||1395.49||1395.49|0
1736848150000|2025-01-14 09:49:10||1395.74||1395.74||1395.74||1395.74|0
1736848190000|2025-01-14 09:49:50|1397.49||1397.49||1397.49||1397.49||0
1736848200000|2025-01-14 09:50:00|1397.24||1397.24||1397.24||1397.24||0
1736848280000|2025-01-14 09:51:20|1397.49||1397.49||1397.49||1397.49||0
1736848370000|2025-01-14 09:52:50|1397.24||1397.24||1397.24||1397.24||0
1736848380000|2025-01-14 09:53:00||1395.49||1395.49||1395.49||1395.49|0
1736848410000|2025-01-14 09:53:30||1395.74||1395.74||1395.74||1395.74|0
1736848460000|2025-01-14 09:54:20||1395.49||1395.49||1395.49||1395.49|0
1736848480000|2025-01-14 09:54:40||1395.74||1395.74||1395.74||1395.74|0
1736848560000|2025-01-14 09:56:00|1397.49||1397.49||1397.49||1397.49||0
1736848570000|2025-01-14 09:56:10|1397.24||1397.24||1397.24||1397.24||0
1736848720000|2025-01-14 09:58:40||1395.49||1395.49||1395.49||1395.49|0
1736848780000|2025-01-14 09:59:40||1395.24||1395.24||1395.24||1395.24|0
1736848820000|2025-01-14 10:00:20|1396.99||1396.74||1396.99||1396.74||0
1736848870000|2025-01-14 10:01:10|1396.99||1396.99||1396.99||1396.99||0
1736848890000|2025-01-14 10:01:30|1397.24|1395.49|1397.24|1395.74|1397.24|1395.74|1397.24|1395.49|0
1736848940000|2025-01-14 10:02:20|1397.49||1397.49||1397.49||1397.49||0
1736848950000|2025-01-14 10:02:30|1397.24||1397.24||1397.24||1397.24||0
1736849180000|2025-01-14 10:06:20||1395.49||1395.49||1395.49||1395.49|0
1736849220000|2025-01-14 10:07:00|1396.74|1395.24|1396.74|1395.24|1396.74|1395.24|1396.74|1395.24|0
1736849260000|2025-01-14 10:07:40|1396.99||1396.99||1396.99||1396.99||0
1736849330000|2025-01-14 10:08:50|1396.74||1396.74||1396.74||1396.74||0
1736849510000|2025-01-14 10:11:50|1396.99||1396.99||1396.99||1396.99||0
1736849540000|2025-01-14 10:12:20|1397.24|1395.74|1397.24|1395.74|1397.24|1395.74|1397.24|1395.74|0
1736849550000|2025-01-14 10:12:30|1397.49||1397.49||1397.49||1397.49||0
1736849560000|2025-01-14 10:12:40|1397.24||1397.24||1397.24||1397.24||0
1736849640000|2025-01-14 10:14:00||1395.49||1395.74||1395.74||1395.49|0
1736849710000|2025-01-14 10:15:10||1395.49||1395.49||1395.49||1395.49|0
1736849850000|2025-01-14 10:17:30||1395.74||1395.74||1395.74||1395.74|0
1736849880000|2025-01-14 10:18:00||1395.49||1395.49||1395.49||1395.49|0
1736849910000|2025-01-14 10:18:30||1395.24||1395.24||1395.24||1395.24|0
1736850010000|2025-01-14 10:20:10|1396.99||1396.74||1396.99||1396.74||0
1736850030000|2025-01-14 10:20:30|1396.99||1396.74||1396.99||1396.74||0
1736850040000|2025-01-14 10:20:40|1396.99||1396.99||1396.99||1396.99||0
1736850050000|2025-01-14 10:20:50|||||||||10
1736850130000|2025-01-14 10:22:10|1397.24||1397.24||1397.24||1397.24||0
1736850180000|2025-01-14 10:23:00||1395.49||1395.74||1395.74||1395.49|0
1736850200000|2025-01-14 10:23:20||1395.49||1395.49||1395.49||1395.49|0
1736850210000|2025-01-14 10:23:30||1395.74||1395.74||1395.74||1395.74|0
1736850240000|2025-01-14 10:24:00||1395.49||1395.49||1395.49||1395.49|0
1736850350000|2025-01-14 10:25:50||1395.24||1395.24||1395.24||1395.24|0
1736850540000|2025-01-14 10:29:00||1395.49||1395.74||1395.74||1395.49|0
1736850580000|2025-01-14 10:29:40||1395.49||1395.49||1395.49||1395.49|0
1736850610000|2025-01-14 10:30:10|1396.74|1395.24|1396.74|1395.24|1396.74|1395.24|1396.74|1395.24|0
1736850620000|2025-01-14 10:30:20||1394.99||1394.99||1394.99||1394.99|0
1736850640000|2025-01-14 10:30:40|1396.49|1394.74|1396.24|1394.49|1396.49|1394.74|1396.24|1394.49|0
1736850660000|2025-01-14 10:31:00||1394.74||1394.74||1394.74||1394.74|0
1736850670000|2025-01-14 10:31:10||1394.49||1394.49||1394.49||1394.49|0
1736850680000|2025-01-14 10:31:20||1394.74||1394.74||1394.74||1394.74|0
1736850830000|2025-01-14 10:33:50||1394.49||1394.49||1394.49||1394.49|0
1736850840000|2025-01-14 10:34:00|1395.99|1394.24|1395.74|1394.24|1395.99|1394.24|1395.74|1394.24|0
1736850870000|2025-01-14 10:34:30|1395.99||1395.99||1395.99||1395.99||0
1736850960000|2025-01-14 10:36:00||1394.49||1394.74||1394.74||1394.49|0
1736851060000|2025-01-14 10:37:40|1396.24||1396.24||1396.24||1396.24||0
1736851080000|2025-01-14 10:38:00|1396.49||1396.49||1396.49||1396.49||0
1736851090000|2025-01-14 10:38:10|1396.24||1396.24||1396.24||1396.24||0
1736851130000|2025-01-14 10:38:50||1394.49||1394.49||1394.49||1394.49|0
1736851160000|2025-01-14 10:39:20||1394.24||1394.24||1394.24||1394.24|0
1736851200000|2025-01-14 10:40:00|1395.99||1395.74||1395.99||1395.74||0
1736851250000|2025-01-14 10:40:50||1393.99||1393.99||1393.99||1393.99|0
1736851290000|2025-01-14 10:41:30||1394.24||1394.24||1394.24||1394.24|0
1736851390000|2025-01-14 10:43:10||1393.99||1393.99||1393.99||1393.99|0
1736851410000|2025-01-14 10:43:30||1394.24||1394.24||1394.24||1394.24|0
1736851420000|2025-01-14 10:43:40||1393.99||1393.99||1393.99||1393.99|0
1736851430000|2025-01-14 10:43:50||1394.24||1394.24||1394.24||1394.24|0
1736851450000|2025-01-14 10:44:10||1393.99||1393.99||1393.99||1393.99|0
1736851510000|2025-01-14 10:45:10||1394.24||1394.24||1394.24||1394.24|0
1736851610000|2025-01-14 10:46:50|1395.99||1395.99||1395.99||1395.99||0
1736851830000|2025-01-14 10:50:30|1395.74||1395.74||1395.74||1395.74||0
1736851880000|2025-01-14 10:51:20|1395.99||1395.99||1395.99||1395.99||0
1736851900000|2025-01-14 10:51:40|1395.74||1395.74||1395.74||1395.74||0
1736851950000|2025-01-14 10:52:30|1395.99||1395.99||1395.99||1395.99||0
1736851990000|2025-01-14 10:53:10|1396.24||1396.24||1396.24||1396.24||0
1736852000000|2025-01-14 10:53:20||1394.49||1394.74||1394.74||1394.49|0
1736852280000|2025-01-14 10:58:00|1396.49||1396.49||1396.49||1396.49||0
1736852390000|2025-01-14 10:59:50||1394.99||1395.24||1395.24||1394.99|0
1736852410000|2025-01-14 11:00:10||1394.99||1394.99||1394.99||1394.99|0
1736852420000|2025-01-14 11:00:20||1395.24||1395.24||1395.24||1395.24|0
1736852430000|2025-01-14 11:00:30|1396.24|1394.99|1396.24|1394.99|1396.24|1394.99|1396.24|1394.99|0
1736852440000|2025-01-14 11:00:40||1394.74||1394.74||1394.74||1394.74|0
1736852530000|2025-01-14 11:02:10|1396.49||1396.49||1396.49||1396.49||0
1736852540000|2025-01-14 11:02:20|1396.24||1396.24||1396.24||1396.24||0
1736852580000|2025-01-14 11:03:00||1394.49||1394.74||1394.74||1394.49|0
1736852630000|2025-01-14 11:03:50||1394.49||1394.49||1394.49||1394.49|0
1736852640000|2025-01-14 11:04:00||1394.74||1394.74||1394.74||1394.74|0
1736852650000|2025-01-14 11:04:10|1396.49||1396.49||1396.49||1396.49||0
1736852670000|2025-01-14 11:04:30|1396.24||1396.24||1396.24||1396.24||0
1736852680000|2025-01-14 11:04:40|1396.49||1396.49||1396.49||1396.49||0
1736852720000|2025-01-14 11:05:20|1396.24||1396.24||1396.24||1396.24||0
1736852750000|2025-01-14 11:05:50|1396.49||1396.49||1396.49||1396.49||0
1736852840000|2025-01-14 11:07:20|1396.24||1396.24||1396.24||1396.24||0
1736852920000|2025-01-14 11:08:40|1396.49||1396.49||1396.49||1396.49||0
1736852940000|2025-01-14 11:09:00||1394.99||1395.24||1395.24||1394.99|0
1736852950000|2025-01-14 11:09:10|1396.74||1396.74||1396.74||1396.74||0
1736852980000|2025-01-14 11:09:40|1396.99||1396.99||1396.99||1396.99||0
1736853000000|2025-01-14 11:10:00|1396.74||1396.74||1396.74||1396.74||0
1736853180000|2025-01-14 11:13:00||1394.99||1394.99||1394.99||1394.99|0
1736853190000|2025-01-14 11:13:10||1395.24||1395.24||1395.24||1395.24|0
1736853290000|2025-01-14 11:14:50||1394.99||1394.99||1394.99||1394.99|0
1736853300000|2025-01-14 11:15:00|1396.24|1394.74|1396.49|1394.74|1396.49|1394.74|1396.24|1394.74|0
1736853320000|2025-01-14 11:15:20|1396.24||1396.24||1396.24||1396.24||0
1736853460000|2025-01-14 11:17:40|1396.49||1396.49||1396.49||1396.49||0
1736853590000|2025-01-14 11:19:50|1396.74||1396.74||1396.74||1396.74||0
1736853600000|2025-01-14 11:20:00||1394.99||1395.24||1395.24||1394.99|0
1736853630000|2025-01-14 11:20:30|1396.99||1396.99||1396.99||1396.99||0
1736853660000|2025-01-14 11:21:00|1396.74||1396.74||1396.74||1396.74||0
1736853700000|2025-01-14 11:21:40||1394.99||1394.99||1394.99||1394.99|0
1736853790000|2025-01-14 11:23:10|1396.49|1394.74|1396.24|1394.49|1396.49|1394.74|1396.24|1394.49|0
1736853810000|2025-01-14 11:23:30||1394.74||1394.74||1394.74||1394.74|0
1736853820000|2025-01-14 11:23:40||1394.49||1394.49||1394.49||1394.49|0
1736853840000|2025-01-14 11:24:00||1394.74||1394.74||1394.74||1394.74|0
1736853900000|2025-01-14 11:25:00|1396.49||1396.49||1396.49||1396.49||0
1736853970000|2025-01-14 11:26:10|1396.24||1396.24||1396.24||1396.24||0
1736854030000|2025-01-14 11:27:10|1396.49||1396.49||1396.49||1396.49||0
1736854040000|2025-01-14 11:27:20|1396.24||1396.49||1396.49||1396.24||0
1736854120000|2025-01-14 11:28:40|1396.74|1395.24|1396.74|1395.24|1396.74|1395.24|1396.74|1395.24|0
1736854240000|2025-01-14 11:30:40|1396.99||1396.99||1396.99||1396.99||0
1736854250000|2025-01-14 11:30:50|1397.24|1395.74|1397.24|1395.74|1397.24|1395.74|1397.24|1395.74|0
1736854330000|2025-01-14 11:32:10||1395.49||1395.49||1395.49||1395.49|0
1736854370000|2025-01-14 11:32:50||1395.74||1395.74||1395.74||1395.74|0
1736854480000|2025-01-14 11:34:40|1397.49||1397.49||1397.49||1397.49||0
1736854620000|2025-01-14 11:37:00|1397.74|1395.99|1397.74|1396.24|1397.74|1396.24|1397.74|1395.99|0
1736854690000|2025-01-14 11:38:10|1397.99||1397.99||1397.99||1397.99||0
1736854730000|2025-01-14 11:38:50|1397.74||1397.74||1397.74||1397.74||0
1736854810000|2025-01-14 11:40:10||1395.99||1395.99||1395.99||1395.99|0
1736854860000|2025-01-14 11:41:00||1396.24||1396.24||1396.24||1396.24|0
1736854920000|2025-01-14 11:42:00|1397.49||1397.24||1397.49||1397.24||0
1736855060000|2025-01-14 11:44:20||1395.49||1395.49||1395.49||1395.49|1
1736855180000|2025-01-14 11:46:20||1395.74||1395.74||1395.74||1395.74|0
1736855300000|2025-01-14 11:48:20||1395.49||1395.49||1395.49||1395.49|0
1736855360000|2025-01-14 11:49:20||1395.24||1395.24||1395.24||1395.24|0
1736855370000|2025-01-14 11:49:30|1396.99||1396.74||1396.99||1396.74||0
1736855670000|2025-01-14 11:54:30|1396.99||1396.99||1396.99||1396.99||0
1736855690000|2025-01-14 11:54:50|1397.24|1395.49|1397.24|1395.74|1397.24|1395.74|1397.24|1395.49|0
1736855710000|2025-01-14 11:55:10||1395.49||1395.49||1395.49||1395.49|0
1736855730000|2025-01-14 11:55:30||1395.24||1395.24||1395.24||1395.24|0
1736855750000|2025-01-14 11:55:50|1396.99||1396.74||1396.99||1396.74||0
1736855980000|2025-01-14 11:59:40||1394.99||1395.24||1395.24||1394.99|0
1736856000000|2025-01-14 12:00:00||1394.99||1394.99||1394.99||1394.99|0
1736856050000|2025-01-14 12:00:50||1394.74||1394.74||1394.74||1394.74|0
1736856060000|2025-01-14 12:01:00|1396.49||1396.24||1396.49||1396.24||0
1736856070000|2025-01-14 12:01:10||1394.49||1394.49||1394.49||1394.49|0
1736856180000|2025-01-14 12:03:00||1394.24||1394.24||1394.24||1394.24|0
1736856280000|2025-01-14 12:04:40|1395.99||1395.74||1395.99||1395.74||0
1736856300000|2025-01-14 12:05:00||1393.99||1393.99||1393.99||1393.99|0
1736856440000|2025-01-14 12:07:20|1395.49|1393.74|1395.24|1393.74|1395.49|1393.74|1395.24|1393.74|0
1736856550000|2025-01-14 12:09:10||1393.49||1393.49||1393.49||1393.49|0
1736856770000|2025-01-14 12:12:50||1393.74||1393.74||1393.74||1393.74|0
1736856780000|2025-01-14 12:13:00||1393.49||1393.49||1393.49||1393.49|0
1736856820000|2025-01-14 12:13:40||1393.74||1393.74||1393.74||1393.74|0
1736856830000|2025-01-14 12:13:50||1393.49||1393.49||1393.49||1393.49|0
1736856840000|2025-01-14 12:14:00|1394.99||1394.74||1394.99||1394.74||0
1736856850000|2025-01-14 12:14:10||1393.24||1393.24||1393.24||1393.24|0
1736857080000|2025-01-14 12:18:00|1394.99||1394.99||1394.99||1394.99||0
1736857170000|2025-01-14 12:19:30|1395.24|1393.49|1395.24|1393.74|1395.24|1393.74|1395.24|1393.49|0
1736857250000|2025-01-14 12:20:50||1393.49||1393.49||1393.49||1393.49|0
1736857270000|2025-01-14 12:21:10||1393.24||1393.24||1393.24||1393.24|0
1736857290000|2025-01-14 12:21:30|1394.99||1394.74||1394.99||1394.74||0
1736857300000|2025-01-14 12:21:40||1392.99||1392.99||1392.99||1392.99|0
1736857350000|2025-01-14 12:22:30||1393.24||1393.24||1393.24||1393.24|0
1736857380000|2025-01-14 12:23:00||1392.99||1392.99||1392.99||1392.99|0
1736857430000|2025-01-14 12:23:50||1393.24||1393.24||1393.24||1393.24|0
1736857520000|2025-01-14 12:25:20||1392.99||1392.99||1392.99||1392.99|0
1736857620000|2025-01-14 12:27:00||1393.24||1393.24||1393.24||1393.24|0
1736857670000|2025-01-14 12:27:50||1392.99||1392.99||1392.99||1392.99|0
1736857760000|2025-01-14 12:29:20||1393.24||1393.24||1393.24||1393.24|0
1736858050000|2025-01-14 12:34:10|1394.99||1394.99||1394.99||1394.99||0
1736858090000|2025-01-14 12:34:50||1393.49||1393.74||1393.74||1393.49|0
1736858110000|2025-01-14 12:35:10|1395.24||1395.24||1395.24||1395.24||0
1736858160000|2025-01-14 12:36:00|1395.49||1395.49||1395.49||1395.49||0
1736858180000|2025-01-14 12:36:20|1395.74|1394.24|1395.74|1394.24|1395.74|1394.24|1395.74|1394.24|0
1736858240000|2025-01-14 12:37:20|1395.99||1395.99||1395.99||1395.99||0
1736858340000|2025-01-14 12:39:00|1395.74||1395.74||1395.74||1395.74||0
1736858350000|2025-01-14 12:39:10|1395.99||1395.99||1395.99||1395.99||0
1736858390000|2025-01-14 12:39:50|1396.24|1394.49|1396.24|1394.49|1396.24|1394.49|1396.24|1394.49|0
1736858400000|2025-01-14 12:40:00||1394.74||1394.74||1394.74||1394.74|0
1736858410000|2025-01-14 12:40:10||1394.49||1394.49||1394.49||1394.49|0
1736858430000|2025-01-14 12:40:30||1394.74||1394.74||1394.74||1394.74|0
1736858460000|2025-01-14 12:41:00||1394.49||1394.49||1394.49||1394.49|0
1736858500000|2025-01-14 12:41:40|1395.99|1394.24|1395.74|1393.99|1395.99|1394.24|1395.74|1393.99|0
1736858550000|2025-01-14 12:42:30||1394.24||1394.24||1394.24||1394.24|0
1736858590000|2025-01-14 12:43:10||1393.99||1393.99||1393.99||1393.99|0
1736858620000|2025-01-14 12:43:40|1395.24|1393.74|1395.24|1393.74|1395.24|1393.74|1395.24|1393.74|0
1736858640000|2025-01-14 12:44:00|1395.49||1395.49||1395.49||1395.49||0
1736858830000|2025-01-14 12:47:10|1395.74||1395.74||1395.74||1395.74||0
1736858850000|2025-01-14 12:47:30||1393.99||1394.24||1394.24||1393.99|0
1736858940000|2025-01-14 12:49:00||1393.99||1393.99||1393.99||1393.99|0
1736858980000|2025-01-14 12:49:40||1394.24||1394.24||1394.24||1394.24|0
1736859020000|2025-01-14 12:50:20||1393.99||1393.99||1393.99||1393.99|0
1736859050000|2025-01-14 12:50:50||1394.24||1394.24||1394.24||1394.24|0
1736859180000|2025-01-14 12:53:00|1395.99||1395.74||1395.99||1395.74||9
1736859260000|2025-01-14 12:54:20|1395.99||1395.99||1395.99||1395.99||0
1736859410000|2025-01-14 12:56:50|1396.24||1396.24||1396.24||1396.24||0
1736859450000|2025-01-14 12:57:30|1396.49|1394.74|1396.49|1394.74|1396.49|1394.74|1396.49|1394.74|0
1736859530000|2025-01-14 12:58:50|1396.24||1396.24||1396.24||1396.24||0
1736859560000|2025-01-14 12:59:20|1395.99||1395.99||1395.99||1395.99||0
1736859570000|2025-01-14 12:59:30||1394.49||1394.49||1394.49||1394.49|0
1736859610000|2025-01-14 13:00:10|1395.74||1395.99||1395.99||1395.74||0
1736859630000|2025-01-14 13:00:30|1395.74|1394.24|1395.74|1394.24|1395.74|1394.24|1395.74|1394.24|0
1736859660000|2025-01-14 13:01:00|1395.49|1393.99|1395.49|1393.99|1395.49|1393.99|1395.49|1393.99|0
1736859740000|2025-01-14 13:02:20|1395.24||1395.24||1395.24||1395.24||0
1736859780000|2025-01-14 13:03:00|1395.49||1395.49||1395.49||1395.49||0
1736859810000|2025-01-14 13:03:30||1394.24||1394.24||1394.24||1394.24|0
1736859830000|2025-01-14 13:03:50|1395.74||1395.74||1395.74||1395.74||0
1736859860000|2025-01-14 13:04:20|1395.49|1393.99|1395.49|1393.99|1395.49|1393.99|1395.49|1393.99|0
1736859890000|2025-01-14 13:04:50||1394.24||1394.24||1394.24||1394.24|0
1736859940000|2025-01-14 13:05:40|1395.74||1395.74||1395.74||1395.74||0
1736860000000|2025-01-14 13:06:40|1395.49|1393.99|1395.49|1393.99|1395.49|1393.99|1395.49|1393.99|0
1736860020000|2025-01-14 13:07:00|1395.24||1395.24||1395.24||1395.24||0
1736860040000|2025-01-14 13:07:20||1393.74||1393.74||1393.74||1393.74|0
1736860100000|2025-01-14 13:08:20|1394.99|1393.49|1394.99|1393.49|1394.99|1393.49|1394.99|1393.49|0
1736860120000|2025-01-14 13:08:40||1393.74||1393.74||1393.74||1393.74|0
1736860160000|2025-01-14 13:09:20|1395.24||1395.24||1395.24||1395.24||0
1736860190000|2025-01-14 13:09:50|1395.49||1395.49||1395.49||1395.49||0
1736860280000|2025-01-14 13:11:20|1395.24||1395.24||1395.24||1395.24||0
1736860500000|2025-01-14 13:15:00|1395.49||1395.24||1395.49||1395.24||0
1736860890000|2025-01-14 13:21:30|1395.49||1395.49||1395.49||1395.49||0
1736860900000|2025-01-14 13:21:40|1395.24||1395.24||1395.24||1395.24||0
1736861040000|2025-01-14 13:24:00|1394.99|1393.49|1394.99|1393.49|1394.99|1393.49|1394.99|1393.49|0
1736861050000|2025-01-14 13:24:10|1394.74||1394.74||1394.74||1394.74||0
1736861140000|2025-01-14 13:25:40|1394.99||1394.99||1394.99||1394.99||0
1736861210000|2025-01-14 13:26:50|1394.74|1393.24|1394.74|1393.24|1394.74|1393.24|1394.74|1393.24|0
1736861310000|2025-01-14 13:28:30||1392.99||1392.99||1392.99||1392.99|0
1736861330000|2025-01-14 13:28:50||1393.24||1393.24||1393.24||1393.24|0
1736861380000|2025-01-14 13:29:40||1392.99||1392.99||1392.99||1392.99|0
1736861390000|2025-01-14 13:29:50||1392.74||1392.49||1392.74||1392.49|0
1736861400000|2025-01-14 13:30:00|1394.99|1393.24|1396.24|1393.49|1396.24|1393.49|1394.99|1392.99|0
1736861410000|2025-01-14 13:30:10|1395.99|1393.24|1395.99|1393.24|1396.24|1393.49|1395.74|1393.24|0
1736861420000|2025-01-14 13:30:20|1395.74|1393.49|1395.99|1393.74|1396.24|1393.74|1395.74|1393.49|0
1736861430000|2025-01-14 13:30:30|1395.74|1393.49|1395.49|1393.24|1395.74|1393.74|1395.49|1392.99|0
1736861440000|2025-01-14 13:30:40|1395.74|1392.99|1395.49|1393.49|1395.74|1393.49|1395.49|1392.99|0
1736861450000|2025-01-14 13:30:50|1395.24||1394.99||1395.24||1394.99||0
1736861460000|2025-01-14 13:31:00|1395.24||1395.49||1395.49||1395.24||0
1736861520000|2025-01-14 13:32:00|1395.74||1395.74||1395.74||1395.74||0
1736861530000|2025-01-14 13:32:10|1395.49||1395.49||1395.49||1395.49||0
1736861540000|2025-01-14 13:32:20|1395.74||1395.74||1395.74||1395.74||0
1736861560000|2025-01-14 13:32:40||1393.74||1393.99||1393.99||1393.74|0
1736861580000|2025-01-14 13:33:00|1395.99||1395.99||1395.99||1395.99||0
1736861590000|2025-01-14 13:33:10|1396.24||1396.24||1396.24||1396.24||0
1736861600000|2025-01-14 13:33:20|1395.99||1395.99||1395.99||1395.99||0
1736861620000|2025-01-14 13:33:40|1395.74||1395.99||1395.99||1395.74||0
1736861640000|2025-01-14 13:34:00|1395.74||1395.99||1395.99||1395.74||0
1736861700000|2025-01-14 13:35:00|1395.74||1395.99||1395.99||1395.74||0
1736861710000|2025-01-14 13:35:10|1395.74||1395.49||1395.74||1395.49||0
1736861750000|2025-01-14 13:35:50||1393.74||1393.74||1393.74||1393.74|0
1736861770000|2025-01-14 13:36:10|1395.24||1395.24||1395.24||1394.99||0
1736861790000|2025-01-14 13:36:30|1394.99|1393.49|1394.99|1393.49|1394.99|1393.49|1394.99|1393.49|0
1736861800000|2025-01-14 13:36:40|||||||||1
1736861840000|2025-01-14 13:37:20||1393.24||1393.24||1393.24||1393.24|0
1736861850000|2025-01-14 13:37:30|1394.74||1394.74||1394.74||1394.74||0
1736861880000|2025-01-14 13:38:00|1394.49|1392.99|1394.49|1392.99|1394.49|1392.99|1394.49|1392.99|0
1736862010000|2025-01-14 13:40:10|1394.24|1392.74|1394.24|1392.74|1394.24|1392.74|1394.24|1392.74|0
1736862030000|2025-01-14 13:40:30||1392.99||1392.99||1392.99||1392.99|0
1736862060000|2025-01-14 13:41:00||1392.74||1392.74||1392.74||1392.74|0
1736862100000|2025-01-14 13:41:40||1392.99||1392.99||1392.99||1392.99|0
1736862130000|2025-01-14 13:42:10|1394.49||1394.49||1394.49||1394.49||0
1736862220000|2025-01-14 13:43:40|1394.24|1392.74|1394.24|1392.74|1394.24|1392.74|1394.24|1392.74|0
1736862240000|2025-01-14 13:44:00|1393.99|1392.49|1393.99|1392.49|1393.99|1392.49|1393.99|1392.49|0
1736862270000|2025-01-14 13:44:30|1393.74|1391.74|1393.74|1391.74|1393.74|1391.74|1393.74|1391.74|0
1736862300000|2025-01-14 13:45:00|1393.49||1393.49||1393.49||1393.49||0
1736862340000|2025-01-14 13:45:40|1393.24||1393.24||1393.49||1393.24||0
1736862350000|2025-01-14 13:45:50|1392.99||1392.99||1393.24||1392.99||0
1736862360000|2025-01-14 13:46:00||1391.49||1391.49||1391.49||1391.49|0
1736862370000|2025-01-14 13:46:10|1392.74||1392.99||1392.99||1392.74||0
1736862380000|2025-01-14 13:46:20|1392.74||1392.74||1392.99||1392.74||0
1736862390000|2025-01-14 13:46:30|1392.99||1392.74||1392.99||1392.74||0
1736862400000|2025-01-14 13:46:40|1392.99||1392.99||1392.99||1392.99||0
1736862410000|2025-01-14 13:46:50||1391.74||1391.74||1391.74||1391.74|0
1736862420000|2025-01-14 13:47:00|1393.24||1393.24||1393.24||1393.24||0
1736862490000|2025-01-14 13:48:10|1393.49||1393.49||1393.49||1393.49||0
1736862570000|2025-01-14 13:49:30|1393.74||1393.74||1393.74||1393.74||0
1736862610000|2025-01-14 13:50:10|1393.49||1393.49||1393.49||1393.49||0
1736862620000|2025-01-14 13:50:20|1393.74||1393.74||1393.74||1393.74||0
1736862680000|2025-01-14 13:51:20|1393.49||1393.74||1393.74||1393.49||0
1736862690000|2025-01-14 13:51:30|1393.49||1393.74||1393.99||1393.49||0
1736862740000|2025-01-14 13:52:20|1393.49||1393.49||1393.74||1393.49||0
1736862780000|2025-01-14 13:53:00|1393.24||1393.24||1393.24||1393.24||0
1736862790000|2025-01-14 13:53:10|1393.49||1393.49||1393.49||1393.49||0
1736862820000|2025-01-14 13:53:40|1393.74||1393.74||1393.74||1393.74||0
1736862900000|2025-01-14 13:55:00|1393.99||1393.99||1393.99||1393.99||0
1736862940000|2025-01-14 13:55:40||1391.99||1392.24||1392.24||1391.99|0
1736862950000|2025-01-14 13:55:50|1394.24||1394.24||1394.24||1394.24||0
1736862980000|2025-01-14 13:56:20|1394.49||1394.49||1394.49||1394.49||0
1736863000000|2025-01-14 13:56:40||1392.49||1392.74||1392.74||1392.49|0
1736863020000|2025-01-14 13:57:00|1394.74||1394.74||1394.74||1394.74||0
1736863030000|2025-01-14 13:57:10|1394.99||1394.99||1394.99||1394.99||0
1736863040000|2025-01-14 13:57:20|1395.24|1392.99|1395.24|1393.24|1395.24|1393.24|1395.24|1392.99|0
1736863050000|2025-01-14 13:57:30|1395.49||1395.49||1395.49||1395.49||0
1736863090000|2025-01-14 13:58:10|1395.24||1395.24||1395.24||1395.24||0
1736863110000|2025-01-14 13:58:30|1395.49||1395.49||1395.49||1395.49||0
1736863130000|2025-01-14 13:58:50|1395.24||1395.49||1395.49||1395.24||0
1736863140000|2025-01-14 13:59:00|1395.24||1395.24||1395.24||1395.24||0
1736863180000|2025-01-14 13:59:40|1394.99||1394.99||1395.24||1394.99||0
1736863190000|2025-01-14 13:59:50|1395.24||1395.24||1395.24||1395.24||0
1736863240000|2025-01-14 14:00:40|1394.99||1394.99||1394.99||1394.99||0
1736863250000|2025-01-14 14:00:50|1395.24||1395.24||1395.24||1395.24||0
1736863260000|2025-01-14 14:01:00|1394.99||1394.99||1394.99||1394.99||0
1736863460000|2025-01-14 14:04:20|1395.24||1395.24||1395.24||1395.24||0
1736863490000|2025-01-14 14:04:50|1395.49||1395.49||1395.49||1395.49||0
1736863500000|2025-01-14 14:05:00||1393.49||1393.74||1393.74||1393.49|0
1736863550000|2025-01-14 14:05:50|1395.24||1394.99||1395.24||1394.99||0
1736863560000|2025-01-14 14:06:00|1395.24||1395.24||1395.24||1394.99||0
1736863700000|2025-01-14 14:08:20|1394.99||1394.99||1394.99||1394.99||0
1736863710000|2025-01-14 14:08:30||1393.49||1393.74||1393.74||1393.49|0
1736863720000|2025-01-14 14:08:40||1393.49||1393.74||1393.74||1393.49|0
1736863740000|2025-01-14 14:09:00|1395.24||1395.24||1395.24||1395.24||0
1736863760000|2025-01-14 14:09:20|1395.49||1395.49||1395.49||1395.49||0
1736863820000|2025-01-14 14:10:20|1395.74||1395.49||1395.74||1395.49||0
1736863840000|2025-01-14 14:10:40|1395.24||1395.24||1395.24||1395.24||0
1736863860000|2025-01-14 14:11:00|||||||||1
1736863900000|2025-01-14 14:11:40|1394.99||1394.99||1394.99||1394.99||0
1736863910000|2025-01-14 14:11:50|1395.24||1395.24||1395.24||1395.24||0
1736863950000|2025-01-14 14:12:30|1394.99||1395.24||1395.24||1394.99||0
1736863990000|2025-01-14 14:13:10|1394.99||1394.99||1394.99||1394.99||0
1736864000000|2025-01-14 14:13:20|1395.24||1394.99||1395.24||1394.99||0
1736864010000|2025-01-14 14:13:30|1395.24|1393.49|1395.24|1393.74|1395.24|1393.74|1395.24|1393.49|0
1736864020000|2025-01-14 14:13:40|1394.99||1394.99||1394.99||1394.99||0
1736864050000|2025-01-14 14:14:10||1393.49||1393.49||1393.49||1393.49|0
1736864080000|2025-01-14 14:14:40||1393.74||1393.74||1393.74||1393.74|0
1736864100000|2025-01-14 14:15:00||1393.49||1393.49||1393.49||1393.49|0
1736864140000|2025-01-14 14:15:40||1393.74||1393.74||1393.74||1393.74|0
1736864170000|2025-01-14 14:16:10||1393.49||1393.49||1393.49||1393.49|0
1736864250000|2025-01-14 14:17:30|1394.74||1394.74||1394.74||1394.74||0
1736864280000|2025-01-14 14:18:00|1394.49|1393.24|1394.49|1393.24|1394.49|1393.24|1394.49|1393.24|0
1736864320000|2025-01-14 14:18:40||1392.99||1392.99||1392.99||1392.99|0
1736864340000|2025-01-14 14:19:00|1394.24|1392.74|1394.24|1392.74|1394.24|1392.74|1394.24|1392.74|0
1736864370000|2025-01-14 14:19:30|||||||||84
1736864380000|2025-01-14 14:19:40|1393.99||1394.24||1394.24||1393.99||0
1736864390000|2025-01-14 14:19:50|1393.99|1392.49|1393.99|1392.49|1393.99|1392.49|1393.99|1392.49|0
1736864430000|2025-01-14 14:20:30||1392.74||1392.74||1392.74||1392.74|0
1736864440000|2025-01-14 14:20:40|1394.24||1393.99||1394.24||1393.99||0
1736864450000|2025-01-14 14:20:50||1392.49||1392.49||1392.49||1392.49|0
1736864480000|2025-01-14 14:21:20|1393.74|1392.24|1393.74|1392.24|1393.74|1392.24|1393.74|1392.24|0
1736864540000|2025-01-14 14:22:20|1393.49||1393.49||1393.49||1393.49||0
1736864550000|2025-01-14 14:22:30||1391.99||1391.99||1391.99||1391.99|0
1736864650000|2025-01-14 14:24:10|1393.74|1392.24|1393.74|1392.24|1393.74|1392.24|1393.74|1392.24|0
1736864670000|2025-01-14 14:24:30|1393.49|1391.99|1393.49|1391.99|1393.49|1391.99|1393.49|1391.99|0
1736864750000|2025-01-14 14:25:50||1392.24||1392.24||1392.24||1392.24|0
1736864780000|2025-01-14 14:26:20||1391.99||1391.99||1391.99||1391.99|0
1736864880000|2025-01-14 14:28:00||1392.24||1391.99||1392.24||1391.99|69
1736864920000|2025-01-14 14:28:40|1393.24||1393.49||1393.49||1392.74||1
1736864950000|2025-01-14 14:29:10|1393.74|1392.24|1393.74|1392.24|1393.74|1392.24|1393.74|1392.24|0
1736864970000|2025-01-14 14:29:30|1393.49||1393.49||1393.74||1393.49||0
1736864980000|2025-01-14 14:29:40||1391.99||1391.99||1391.99||1391.99|0
1736865000000|2025-01-14 14:30:00|1393.24|1391.74|1392.49|1391.24|1393.24|1391.74|1392.49|1391.24|0
1736865010000|2025-01-14 14:30:10|1392.74|1390.99|1392.24|1390.74|1392.74|1390.99|1392.24|1390.74|0
1736865020000|2025-01-14 14:30:20|1392.49|1390.99|1392.49|1390.99|1392.49|1390.99|1392.49|1390.99|0
1736865050000|2025-01-14 14:30:50|1392.74||1392.74||1392.74||1392.74||0
1736865060000|2025-01-14 14:31:00|1392.49||1392.24||1392.49||1392.24||0
1736865070000|2025-01-14 14:31:10|1392.49||1392.74||1392.74||1392.49||0
1736865080000|2025-01-14 14:31:20|1392.99|1391.24|1393.24|1391.24|1393.24|1391.24|1392.99|1391.24|0
1736865090000|2025-01-14 14:31:30|1392.99|1391.49|1393.24|1391.49|1393.24|1391.49|1392.99|1391.49|0
1736865100000|2025-01-14 14:31:40|1393.49||1393.24||1393.49||1393.24||0
1736865110000|2025-01-14 14:31:50|1393.49||1393.24||1393.49||1393.24||0
1736865150000|2025-01-14 14:32:30|1393.49||1393.49||1393.49||1393.24||0
1736865170000|2025-01-14 14:32:50|1393.74||1393.74||1393.74||1393.74||0
1736865180000|2025-01-14 14:33:00|1393.49||1393.49||1393.49||1393.49||0
1736865190000|2025-01-14 14:33:10|1393.74|1391.99|1393.74|1391.99|1393.74|1391.99|1393.74|1391.99|0
1736865200000|2025-01-14 14:33:20|1393.99||1393.74||1393.99||1393.74||0
1736865210000|2025-01-14 14:33:30|1393.99||1393.99||1393.99||1393.99||0
1736865250000|2025-01-14 14:34:10|1394.24|1392.49|1394.24|1392.49|1394.24|1392.49|1394.24|1392.49|0
1736865280000|2025-01-14 14:34:40|1393.99||1393.99||1393.99||1393.99||0
1736865300000|2025-01-14 14:35:00|1394.24||1394.49||1394.49||1394.24||0
1736865310000|2025-01-14 14:35:10|1394.24||1394.24||1394.24||1394.24||0
1736865330000|2025-01-14 14:35:30|1393.99|1392.24|1393.74|1392.24|1393.99|1392.24|1393.74|1392.24|0
1736865340000|2025-01-14 14:35:40|1393.49||1393.49||1393.49||1393.49||0
1736865350000|2025-01-14 14:35:50||1391.99||1391.99||1391.99||1391.99|0
1736865360000|2025-01-14 14:36:00|1393.24||1393.24||1393.24||1393.24||0
1736865370000|2025-01-14 14:36:10|1393.49|1391.74|1393.49|1391.99|1393.49|1391.99|1393.49|1391.74|0
1736865380000|2025-01-14 14:36:20|1393.24|1391.74|1393.24|1391.74|1393.24|1391.74|1393.24|1391.74|0
1736865390000|2025-01-14 14:36:30|1392.99|1391.49|1392.99|1391.49|1392.99|1391.49|1392.99|1391.49|0
1736865400000|2025-01-14 14:36:40|1392.74|1391.24|1392.99|1391.49|1392.99|1391.49|1392.74|1391.24|0
1736865430000|2025-01-14 14:37:10|1392.74||1392.74||1392.74||1392.74||0
1736865440000|2025-01-14 14:37:20|1392.99||1392.74||1392.99||1392.74||0
1736865470000|2025-01-14 14:37:50||1391.24||1391.24||1391.24||1391.24|0
1736865480000|2025-01-14 14:38:00||1391.49||1391.49||1391.49||1391.49|0
1736865490000|2025-01-14 14:38:10|1392.99||1392.99||1392.99||1392.99||0
1736865500000|2025-01-14 14:38:20|1392.74|1391.24|1392.74|1391.24|1392.74|1391.24|1392.74|1391.24|0
1736865540000|2025-01-14 14:39:00|1392.49|1390.99|1392.49|1390.99|1392.49|1390.99|1392.49|1390.99|0
1736865550000|2025-01-14 14:39:10|1392.24|1390.74|1392.24|1390.74|1392.24|1390.74|1392.24|1390.74|0
1736865560000|2025-01-14 14:39:20|1391.99||1392.24||1392.24||1391.99||0
1736865570000|2025-01-14 14:39:30|1391.99|1390.49|1391.99|1390.49|1391.99|1390.49|1391.99|1390.49|0
1736865600000|2025-01-14 14:40:00|1391.74|1390.24|1391.99|1390.49|1391.99|1390.49|1391.74|1390.24|0
1736865610000|2025-01-14 14:40:10|1391.74|1390.24|1391.74|1390.24|1391.74|1390.24|1391.74|1390.24|0
1736865620000|2025-01-14 14:40:20|1391.49|1389.99|1391.49|1389.99|1391.49|1389.99|1391.24|1389.99|0
1736865650000|2025-01-14 14:40:50|1391.74|1390.24|1391.49|1390.24|1391.74|1390.24|1391.49|1390.24|0
1736865660000|2025-01-14 14:41:00||1389.99||1389.99||1389.99||1389.99|0
1736865680000|2025-01-14 14:41:20|1391.24|1389.74|1391.24|1389.99|1391.49|1389.99|1391.24|1389.74|0
1736865690000|2025-01-14 14:41:30||1389.74||1389.74||1389.74||1389.74|0
1736865700000|2025-01-14 14:41:40|1390.99|1389.49|1390.99|1389.49|1390.99|1389.49|1390.99|1389.49|0
1736865720000|2025-01-14 14:42:00|1390.74||1390.99||1390.99||1390.74||0
1736865740000|2025-01-14 14:42:20|1391.24|1389.74|1391.24|1389.74|1391.24|1389.74|1391.24|1389.74|0
1736865750000|2025-01-14 14:42:30|1391.49||1391.49||1391.49||1391.49||0
1736865780000|2025-01-14 14:43:00|1391.74||1391.74||1391.74||1391.74||0
1736865790000|2025-01-14 14:43:10|1391.99|1390.24|1391.99|1390.24|1391.99|1390.24|1391.99|1390.24|0
1736865800000|2025-01-14 14:43:20|1391.74||1391.74||1391.74||1391.74||0
1736865930000|2025-01-14 14:45:30|1391.49|1389.99|1391.49|1390.24|1391.49|1390.24|1391.49|1389.99|0
1736865940000|2025-01-14 14:45:40|1391.74||1391.74||1391.74||1391.74||0
1736866010000|2025-01-14 14:46:50|1391.49|1389.99|1391.24|1389.74|1391.49|1389.99|1391.24|1389.74|0
1736866020000|2025-01-14 14:47:00|1390.99|1389.49|1390.74|1389.49|1390.99|1389.49|1390.74|1389.49|0
1736866040000|2025-01-14 14:47:20||1389.24||1389.24||1389.24||1389.24|0
1736866050000|2025-01-14 14:47:30|1390.99|1389.49|1390.99|1389.49|1390.99|1389.49|1390.99|1389.49|0
1736866070000|2025-01-14 14:47:50|1390.74||1390.74||1390.74||1390.74||0
1736866080000|2025-01-14 14:48:00||1389.24||1389.24||1389.24||1389.24|0
1736866090000|2025-01-14 14:48:10||1389.49||1389.24||1389.49||1389.24|0
1736866110000|2025-01-14 14:48:30||1389.49||1389.49||1389.49||1389.49|0
1736866130000|2025-01-14 14:48:50||1389.24||1389.24||1389.49||1389.24|0
1736866140000|2025-01-14 14:49:00|1390.49||1390.74||1390.74||1390.49||0
1736866150000|2025-01-14 14:49:10|1390.49||1390.49||1390.74||1390.49||0
1736866160000|2025-01-14 14:49:20|1390.74||1390.74||1390.74||1390.74||0
1736866190000|2025-01-14 14:49:50|1390.99|1389.49|1390.99|1389.49|1390.99|1389.49|1390.99|1389.49|0
1736866250000|2025-01-14 14:50:50|1390.74|1389.24|1390.74|1389.24|1390.74|1389.24|1390.74|1389.24|0
1736866260000|2025-01-14 14:51:00|1390.49||1390.49||1390.49||1390.49||0
1736866280000|2025-01-14 14:51:20||1388.99||1388.99||1388.99||1388.99|0
1736866290000|2025-01-14 14:51:30||1389.24||1389.24||1389.24||1389.24|0
1736866300000|2025-01-14 14:51:40|1390.74||1390.74||1390.74||1390.74||0
1736866340000|2025-01-14 14:52:20|1390.99||1390.99||1390.99||1390.99||0
1736866350000|2025-01-14 14:52:30|1390.74||1390.74||1390.74||1390.74||0
1736866360000|2025-01-14 14:52:40|1390.49|1388.99|1390.49|1388.99|1390.49|1388.99|1390.49|1388.99|0
1736866370000|2025-01-14 14:52:50|1390.24||1390.24||1390.24||1390.24||0
1736866380000|2025-01-14 14:53:00|1390.49||1390.49||1390.49||1390.49||0
1736866390000|2025-01-14 14:53:10||1389.24||1389.24||1389.24||1389.24|0
1736866400000|2025-01-14 14:53:20|1390.74||1390.74||1390.74||1390.74||0
1736866480000|2025-01-14 14:54:40|1390.49||1390.49||1390.49||1390.49||0
1736866490000|2025-01-14 14:54:50||1388.99||1388.99||1388.99||1388.99|0
1736866530000|2025-01-14 14:55:30|1390.24|1388.74|1390.49|1388.99|1390.49|1388.99|1390.24|1388.74|0
1736866550000|2025-01-14 14:55:50|1390.74||1390.74||1390.99||1390.74||0
1736866610000|2025-01-14 14:56:50|1390.49||1390.49||1390.49||1390.49||0
1736866650000|2025-01-14 14:57:30|1390.74||1390.74||1390.74||1390.74||0
1736866660000|2025-01-14 14:57:40|1390.99||1390.99||1390.99||1390.99||0
1736866670000|2025-01-14 14:57:50|1390.74||1390.49||1390.74||1390.49||0
1736866710000|2025-01-14 14:58:30|1390.24|1388.74|1390.24|1388.74|1390.24|1388.74|1390.24|1388.74|0
1736866730000|2025-01-14 14:58:50||1388.99||1388.99||1388.99||1388.99|0
1736866740000|2025-01-14 14:59:00|1390.49||1390.24||1390.49||1390.24||0
1736866760000|2025-01-14 14:59:20||1388.74||1388.74||1388.74||1388.74|0
1736866770000|2025-01-14 14:59:30||1388.99||1388.99||1388.99||1388.99|0
1736866780000|2025-01-14 14:59:40|1390.49||1390.24||1390.49||1390.24||0
1736866790000|2025-01-14 14:59:50|1390.49||1390.49||1390.49||1390.49||0
1736866800000|2025-01-14 15:00:00|1390.24|1388.74|1390.24|1388.74|1390.24|1388.74|1390.24|1388.74|0
1736866810000|2025-01-14 15:00:10|1389.99|1388.49|1389.99|1388.49|1389.99|1388.49|1389.99|1388.49|0
1736866830000|2025-01-14 15:00:30||1388.74||1388.74||1388.74||1388.74|0
1736866840000|2025-01-14 15:00:40||1388.49||1388.49||1388.49||1388.49|0
1736866870000|2025-01-14 15:01:10|1390.24|1388.74|1390.24|1388.74|1390.24|1388.74|1390.24|1388.74|0
1736866880000|2025-01-14 15:01:20||1388.49||1388.74||1388.74||1388.49|0
1736866930000|2025-01-14 15:02:10|1390.49||1390.49||1390.49||1390.49||0
1736867010000|2025-01-14 15:03:30|1390.24||1390.24||1390.24||1390.24||0
1736867020000|2025-01-14 15:03:40|1390.49||1390.49||1390.49||1390.49||0
1736867030000|2025-01-14 15:03:50|1390.24||1390.24||1390.24||1390.24||0
1736867080000|2025-01-14 15:04:40|1390.49||1390.49||1390.49||1390.49||0
1736867140000|2025-01-14 15:05:40|1390.24||1390.24||1390.24||1390.24||0
1736867230000|2025-01-14 15:07:10||1388.49||1388.74||1388.74||1388.49|0
1736867260000|2025-01-14 15:07:40|1389.99|1388.49|1389.99|1388.49|1389.99|1388.49|1389.99|1388.49|0
1736867270000|2025-01-14 15:07:50|1389.74|1388.24|1389.99|1388.49|1389.99|1388.49|1389.74|1388.24|0
1736867280000|2025-01-14 15:08:00|1389.74||1389.74||1389.99||1389.74||0
1736867290000|2025-01-14 15:08:10||1388.24||1388.49||1388.49||1388.24|0
1736867300000|2025-01-14 15:08:20||1388.24||1388.24||1388.24||1388.24|0
1736867310000|2025-01-14 15:08:30||1388.49||1388.24||1388.49||1388.24|0
1736867340000|2025-01-14 15:09:00||1387.99||1387.99||1387.99||1387.99|0
1736867350000|2025-01-14 15:09:10|1389.49||1389.49||1389.49||1389.49||0
1736867360000|2025-01-14 15:09:20|1389.24||1389.24||1389.24||1389.24||0
1736867380000|2025-01-14 15:09:40||1387.74||1387.74||1387.74||1387.74|0
1736867400000|2025-01-14 15:10:00||1387.99||1387.74||1387.99||1387.74|0
1736867420000|2025-01-14 15:10:20||1387.99||1387.99||1387.99||1387.99|0
1736867430000|2025-01-14 15:10:30|1389.49||1389.49||1389.49||1389.49||0
1736867440000|2025-01-14 15:10:40|1389.24||1389.24||1389.24||1389.24||0
1736867470000|2025-01-14 15:11:10|1389.49||1389.49||1389.49||1389.49||0
1736867480000|2025-01-14 15:11:20|1389.24||1389.24||1389.24||1389.24||0
1736867490000|2025-01-14 15:11:30|1389.49||1389.49||1389.49||1389.49||0
1736867520000|2025-01-14 15:12:00|1389.74||1389.74||1389.74||1389.74||0
1736867550000|2025-01-14 15:12:30|1389.49||1389.49||1389.74||1389.49||0
1736867670000|2025-01-14 15:14:30|1389.74||1389.74||1389.74||1389.74||0
1736867700000|2025-01-14 15:15:00|1389.99||1389.99||1389.99||1389.99||0
1736867740000|2025-01-14 15:15:40|1389.74||1389.74||1389.74||1389.74||0
1736867750000|2025-01-14 15:15:50|1389.99|1388.49|1389.99|1388.49|1389.99|1388.49|1389.99|1388.49|0
1736867760000|2025-01-14 15:16:00|1389.74||1389.74||1389.74||1389.74||0
1736867770000|2025-01-14 15:16:10||1388.24||1388.24||1388.24||1388.24|0
1736867780000|2025-01-14 15:16:20|1389.49|1387.99|1389.74|1387.99|1389.74|1387.99|1389.49|1387.99|0
1736867800000|2025-01-14 15:16:40|1389.99||1389.99||1389.99||1389.99||0
1736867810000|2025-01-14 15:16:50|1389.74||1389.99||1389.99||1389.74||0
1736867830000|2025-01-14 15:17:10|1389.74||1389.74||1389.99||1389.74||0
1736867860000|2025-01-14 15:17:40|1389.99||1389.99||1389.99||1389.99||0
1736867880000|2025-01-14 15:18:00|1390.24|1388.49|1390.49|1388.49|1390.49|1388.49|1390.24|1388.49|0
1736867910000|2025-01-14 15:18:30|1390.24||1390.24||1390.24||1390.24||0
1736867920000|2025-01-14 15:18:40|1389.99||1389.99||1389.99||1389.99||0
1736867970000|2025-01-14 15:19:30|1390.24||1390.24||1390.24||1390.24||0
1736867980000|2025-01-14 15:19:40|1390.49||1390.49||1390.49||1390.49||0
1736929120000|2025-01-15 08:18:40|1396.5|1394.5|1396.5|1394.5|1396.5|1394.5|1396.5|1394.5|0
1736929140000|2025-01-15 08:19:00|1396.75||1396.75||1396.75||1396.75||40
1736929180000|2025-01-15 08:19:40|1396.5||1396.75||1396.75||1396.5||0
1736929190000|2025-01-15 08:19:50|1396.5||1396.75||1396.75||1396.5||0
1736929210000|2025-01-15 08:20:10|1397|1394.75|1397.25|1395|1397.25|1395|1397|1394.75|0
1736929220000|2025-01-15 08:20:20|1397.5|1395.25|1397.5|1395.5|1397.5|1395.5|1397.5|1395.25|0
1736929240000|2025-01-15 08:20:40|1397.75||1397.75||1397.75||1397.75||0
1736929260000|2025-01-15 08:21:00|1397.5||1397.5||1397.5||1397.5||0
1736929280000|2025-01-15 08:21:20|1397.25||1397||1397.25||1397||0
1736929320000|2025-01-15 08:22:00|1397.25||1397.25||1397.25||1397.25||0
1736929330000|2025-01-15 08:22:10|1397.5||1397.5||1397.5||1397.5||0
1736929340000|2025-01-15 08:22:20|1397.75||1397.75||1397.75||1397.75||0
1736929360000|2025-01-15 08:22:40|1398|1395.75|1398.25|1396|1398.25|1396|1398|1395.75|0
1736929410000|2025-01-15 08:23:30|1398.5|1396.5|1398.5|1396.5|1398.5|1396.5|1398.5|1396.5|0
1736929420000|2025-01-15 08:23:40|1398.75||1398.75||1398.75||1398.75||0
1736929430000|2025-01-15 08:23:50|1398.5||1398.5||1398.5||1398.5||0
1736929490000|2025-01-15 08:24:50||1396.75||1396.75||1396.75||1396.75|0
1736929510000|2025-01-15 08:25:10||1397.25||1397.25||1397.25||1397.25|0
1736929530000|2025-01-15 08:25:30||1397.5||1397.5||1397.5||1397.5|0
1736929540000|2025-01-15 08:25:40||1396.75||1396.75||1396.75||1396.75|12
1736929550000|2025-01-15 08:25:50||1397||1397||1397||1397|0
1736929570000|2025-01-15 08:26:10|1398.75||1398.5||1398.75||1398.5||0
1736929580000|2025-01-15 08:26:20||1396.75||1396.75||1396.75||1396.75|0
1736929620000|2025-01-15 08:27:00||1397||1397||1397||1397|0
1736929710000|2025-01-15 08:28:30|1398.75||1398.75||1398.75||1398.75||0
1736929750000|2025-01-15 08:29:10|1399||1398.75||1399||1398.75||0
1736929780000|2025-01-15 08:29:40|1399||1399||1399||1399||0
1736929810000|2025-01-15 08:30:10|1399.25||1399.25||1399.25||1399.25||0
1736929820000|2025-01-15 08:30:20|1399||1399||1399||1399||0
1736929840000|2025-01-15 08:30:40|1398.75||1398.75||1398.75||1398.75||0
1736929860000|2025-01-15 08:31:00|1398.5||1398.75||1398.75||1398.5||0
1736929890000|2025-01-15 08:31:30|1399||1399.25||1399.25||1399||0
1736929900000|2025-01-15 08:31:40|1399||1399.25||1399.25||1399||0
1736929930000|2025-01-15 08:32:10|1399||1399||1399||1399||0
1736929950000|2025-01-15 08:32:30|1398.75||1398.75||1398.75||1398.75||0
1736929960000|2025-01-15 08:32:40|1398.5||1398.5||1398.5||1398.5||0
1736930000000|2025-01-15 08:33:20|1398.75||1398.75||1398.75||1398.75||0
1736930040000|2025-01-15 08:34:00|1398.5||1398.5||1398.5||1398.5||0
1736930060000|2025-01-15 08:34:20|1398.75||1398.75||1398.75||1398.75||0
1736930150000|2025-01-15 08:35:50|1398.5||1398.5||1398.5||1398.5||0
1736930180000|2025-01-15 08:36:20|1398.25|1396.75|1398.25|1396.75|1398.25|1396.75|1398.25|1396.75|0
1736930190000|2025-01-15 08:36:30|1398||1398||1398||1398||0
1736930230000|2025-01-15 08:37:10|1398.25||1398.25||1398.25||1398.25||0
1736930250000|2025-01-15 08:37:30||1397||1397||1397||1397|0
1736930260000|2025-01-15 08:37:40||1396.75||1396.75||1396.75||1396.75|0
1736930270000|2025-01-15 08:37:50|1398||1398||1398||1398||0
1736930280000|2025-01-15 08:38:00|1397.75|1396.5|1397.5|1396|1397.75|1396.5|1397.5|1396|0
1736930300000|2025-01-15 08:38:20|1397.75||1397.75||1397.75||1397.75||0
1736930320000|2025-01-15 08:38:40|1397.5||1397.5||1397.5||1397.5||0
1736930450000|2025-01-15 08:40:50|1397.75||1397.75||1397.75||1397.75||0
1736930490000|2025-01-15 08:41:30|1398||1398||1398||1398||0
1736930510000|2025-01-15 08:41:50|1397.75||1397.75||1397.75||1397.75||0
1736930530000|2025-01-15 08:42:10|1398||1398||1398||1398||0
1736930540000|2025-01-15 08:42:20|1398.25||1398.25||1398.25||1398.25||0
1736930570000|2025-01-15 08:42:50|1398||1398||1398||1398||0
1736930580000|2025-01-15 08:43:00|1398.25||1398.25||1398.25||1398.25||0
1736930600000|2025-01-15 08:43:20|1398.5|1396.25|1398.5|1396.5|1398.5|1396.5|1398.5|1396.25|0
1736930620000|2025-01-15 08:43:40|1398.25||1398.25||1398.5||1398.25||0
1736930630000|2025-01-15 08:43:50|1398.5||1398.5||1398.5||1398.5||0
1736930680000|2025-01-15 08:44:40|1398.75||1398.75||1398.75||1398.75||0
1736930740000|2025-01-15 08:45:40|1398.5||1398.5||1398.5||1398.5||0
1736930760000|2025-01-15 08:46:00|1398.25||1398.25||1398.25||1398.25||0
1736930790000|2025-01-15 08:46:30|1398||1398||1398||1398||0
1736930820000|2025-01-15 08:47:00|1397.75|1396.25|1397.75|1396.25|1397.75|1396.25|1397.75|1396.25|0
1736930830000|2025-01-15 08:47:10|1398|1396.5|1398|1396.5|1398|1396.5|1398|1396.5|0
1736930890000|2025-01-15 08:48:10|1398.25||1398.25||1398.25||1398.25||0
1736930940000|2025-01-15 08:49:00|1398||1398||1398||1398||0
1736930970000|2025-01-15 08:49:30|1397.75|1396.25|1397.5|1396.25|1397.75|1396.25|1397.5|1396.25|0
1736930980000|2025-01-15 08:49:40||1396||1396||1396||1396|0
1736930990000|2025-01-15 08:49:50|1397.25||1397.5||1397.5||1397.25||0
1736931000000|2025-01-15 08:50:00|1397.25|1395.75|1397.25|1395.75|1397.25|1395.75|1397.25|1395.75|0
1736931030000|2025-01-15 08:50:30||1396||1395.75||1396||1395.75|0
1736931050000|2025-01-15 08:50:50|1397|1395.5|1397|1395.5|1397|1395.5|1397|1395.5|0
1736931070000|2025-01-15 08:51:10|1396.75|1395.25|1396.75|1395.25|1396.75|1395.25|1396.75|1395.25|0
1736931080000|2025-01-15 08:51:20|1397|1395.5|1396.75|1395.5|1397|1395.5|1396.75|1395.5|0
1736931090000|2025-01-15 08:51:30|1397|1395.25|1397|1395.5|1397|1395.5|1397|1395.25|0
1736931120000|2025-01-15 08:52:00|1396.75||1396.75||1397||1396.75||0
1736931150000|2025-01-15 08:52:30|1396.5|1395.25|1396.5|1395.25|1396.5|1395.25|1396.5|1395.25|0
1736931170000|2025-01-15 08:52:50|1396.75||1396.5||1396.75||1396.5||0
1736931210000|2025-01-15 08:53:30||1395||1395||1395||1395|0
1736931260000|2025-01-15 08:54:20|1396.25||1396.25||1396.25||1396.25||0
1736931270000|2025-01-15 08:54:30||1394.75||1394.75||1394.75||1394.75|0
1736931290000|2025-01-15 08:54:50||1395||1395||1395||1395|0
1736931300000|2025-01-15 08:55:00||1394.75||1394.75||1394.75||1394.75|0
1736931330000|2025-01-15 08:55:30||1395||1395||1395||1395|0
1736931340000|2025-01-15 08:55:40|1396.5||1396.5||1396.5||1396.5||0
1736931350000|2025-01-15 08:55:50|1396.25||1396.25||1396.25||1396.25||0
1736931370000|2025-01-15 08:56:10|1396.5||1396.5||1396.5||1396.5||0
1736931380000|2025-01-15 08:56:20|1396.25||1396.25||1396.25||1396.25||0
1736931390000|2025-01-15 08:56:30|1396.5||1396.5||1396.5||1396.5||0
1736931420000|2025-01-15 08:57:00|1396.25|1394.75|1396.25|1394.75|1396.25|1394.75|1396.25|1394.75|0
1736931430000|2025-01-15 08:57:10|1396||1396||1396||1396||0
1736931490000|2025-01-15 08:58:10||1394.5||1394.5||1394.5||1394.5|0
1736931530000|2025-01-15 08:58:50|1395.75|1394.25|1395.75|1394.25|1395.75|1394.25|1395.75|1394.25|0
1736931600000|2025-01-15 09:00:00||1394.5||1394.5||1394.5||1394.5|0
1736931630000|2025-01-15 09:00:30|1396||1396||1396||1396||0
1736931640000|2025-01-15 09:00:40|1396.25||1396.25||1396.25||1396.25||0
1736931650000|2025-01-15 09:00:50|1396||1396||1396||1396||0
1736931660000|2025-01-15 09:01:00|1396.25||1396.25||1396.25||1396.25||0
1736931670000|2025-01-15 09:01:10|1396||1396||1396||1396||0
1736931700000|2025-01-15 09:01:40|1396.25||1396.25||1396.25||1396.25||0
1736931710000|2025-01-15 09:01:50|1396||1396||1396||1396||0
1736931740000|2025-01-15 09:02:20|1395.75|1394.25|1395.75|1394.25|1395.75|1394.25|1395.75|1394.25|0
1736931750000|2025-01-15 09:02:30||1394.5||1394.5||1394.5||1394.5|0
1736931760000|2025-01-15 09:02:40|1396||1396||1396||1396||0
1736931770000|2025-01-15 09:02:50|1396.25||1396||1396.25||1396||0
1736931790000|2025-01-15 09:03:10|1396.25||1396.25||1396.25||1396.25||0
1736931820000|2025-01-15 09:03:40|1396.5||1396.5||1396.5||1396.5||0
1736931870000|2025-01-15 09:04:30|1396.25||1396.25||1396.5||1396.25||0
1736931970000|2025-01-15 09:06:10|1396||1396||1396||1396||0
1736931990000|2025-01-15 09:06:30|1396.25||1396.25||1396.25||1396.25||0
1736932070000|2025-01-15 09:07:50|1396.5||1396.5||1396.5||1396.5||0
1736932100000|2025-01-15 09:08:20|1396.25||1396.5||1396.5||1396.25||0
1736932110000|2025-01-15 09:08:30|1396.25||1396.25||1396.25||1396.25||0
1736932130000|2025-01-15 09:08:50|1396||1396||1396||1396||0
1736932180000|2025-01-15 09:09:40|1395.75|1394.25|1395.75|1394.25|1395.75|1394.25|1395.75|1394.25|0
1736932200000|2025-01-15 09:10:00||1394.5||1394.5||1394.5||1394.5|0
1736932210000|2025-01-15 09:10:10|1396||1396||1396||1396||0
1736932250000|2025-01-15 09:10:50|1396.25||1396||1396.25||1396||0
1736932290000|2025-01-15 09:11:30|1396.25||1396.25||1396.25||1396.25||0
1736932370000|2025-01-15 09:12:50|1396.5||1396.25||1396.5||1396.25||0
1736932380000|2025-01-15 09:13:00|1396.5||1396.5||1396.5||1396.5||0
1736932390000|2025-01-15 09:13:10|1396.25||1396.5||1396.5||1396.25||0
1736932460000|2025-01-15 09:14:20|1396.25||1396.25||1396.25||1396.25||0
1736932660000|2025-01-15 09:17:40|1396||1396||1396||1396||0
1736932730000|2025-01-15 09:18:50|1395.75||1396||1396||1395.75||0
1736932740000|2025-01-15 09:19:00|1396.25||1396.25||1396.25||1396.25||0
1736932820000|2025-01-15 09:20:20|1396||1396||1396||1396||0
1736932850000|2025-01-15 09:20:50|1396.25||1396.25||1396.25||1396.25||0
1736932890000|2025-01-15 09:21:30|1396||1396||1396||1396||0
1736932910000|2025-01-15 09:21:50|1395.75||1395.75||1395.75||1395.75||0
1736932920000|2025-01-15 09:22:00|1396||1396||1396||1395.75||0
1736932930000|2025-01-15 09:22:10|1395.75||1396||1396||1395.75||0
1736933000000|2025-01-15 09:23:20|1395.75||1395.75||1395.75||1395.75||0
1736933010000|2025-01-15 09:23:30|1396||1396||1396||1396||0
1736933020000|2025-01-15 09:23:40|1395.75||1395.75||1395.75||1395.75||0
1736933030000|2025-01-15 09:23:50|1396||1396||1396||1396||0
1736933040000|2025-01-15 09:24:00|1395.75||1395.75||1395.75||1395.75||0
1736933060000|2025-01-15 09:24:20||1394.25||1394.25||1394.25||1394.25|0
1736933070000|2025-01-15 09:24:30|||||||||4
1736933080000|2025-01-15 09:24:40|||||||||72
1736933090000|2025-01-15 09:24:50|1395.5|1394|1395.5|1394|1395.5|1394|1395.5|1394|0
1736933140000|2025-01-15 09:25:40|1395.25||1395.25||1395.5||1395.25||0
1736933150000|2025-01-15 09:25:50|1395.5|1393.75|1395|1393.75|1395.5|1393.75|1395|1393.75|0
1736933160000|2025-01-15 09:26:00|1395.25||1395.25||1395.25||1395.25||0
1736933170000|2025-01-15 09:26:10|1395|1393.5|1394.75|1393.5|1395.25|1393.5|1394.75|1393.5|0
1736933180000|2025-01-15 09:26:20|1395||1395||1395||1394.75||0
1736933200000|2025-01-15 09:26:40|1394.75||1395||1395||1394.75||0
1736933210000|2025-01-15 09:26:50|1394.75|1393.25|1394.75|1393.25|1394.75|1393.25|1394.75|1393.25|0
1736933260000|2025-01-15 09:27:40|1395||1395||1395||1395||0
1736933300000|2025-01-15 09:28:20|1395.25||1395.25||1395.25||1395.25||0
1736933400000|2025-01-15 09:30:00|1395.5|1393.5|1395.25|1393|1395.5|1393.5|1395.25|1393|1
1736933460000|2025-01-15 09:31:00|1395.5|1393.25|1395.5|1393|1395.5|1393.25|1395.5|1393|0
1736933470000|2025-01-15 09:31:10|1395.25|1393.25|1395.25|1393|1395.5|1393.25|1395.25|1393|0
1736933480000|2025-01-15 09:31:20|1395.5|1393.25|1395.5|1393.25|1395.5|1393.25|1395.25|1393.25|0
1736933510000|2025-01-15 09:31:50|1395.75||1395.75||1395.75||1395.75||0
1736933520000|2025-01-15 09:32:00|1396|1393.5|1396.5|1394|1396.5|1394.25|1396|1393.5|0
1736933530000|2025-01-15 09:32:10|1396.25|1393.75|1396.25|1393.75|1396.25|1393.75|1396.25|1393.75|0
1736933540000|2025-01-15 09:32:20|1396|1394|1396|1393.75|1396|1394|1396|1393.75|0
1736933560000|2025-01-15 09:32:40||1394||1394||1394||1394|0
1736933570000|2025-01-15 09:32:50||1393.75||1393.75||1393.75||1393.75|0
1736933580000|2025-01-15 09:33:00|1395.75|1393.5|1396|1393.5|1396|1393.5|1395.75|1393.5|0
1736933590000|2025-01-15 09:33:10|1395.75|1393.75|1395.75|1393.25|1395.75|1393.75|1395.75|1393.25|0
1736933620000|2025-01-15 09:33:40|1395.5||1395.5||1395.5||1395.5||0
1736933640000|2025-01-15 09:34:00||1393||1393||1393||1393|0
1736933660000|2025-01-15 09:34:20||1393.25||1393.25||1393.25||1393.25|0
1736933680000|2025-01-15 09:34:40||1393||1393||1393||1393|0
1736933690000|2025-01-15 09:34:50||1393.25||1393.25||1393.25||1393.25|0
1736933700000|2025-01-15 09:35:00|1395.75|1393.5|1396|1393.5|1396|1393.5|1395.75|1393.25|0
1736933720000|2025-01-15 09:35:20|1395.75|1393.75|1396|1393.5|1396|1393.75|1395.75|1393.5|0
1736933730000|2025-01-15 09:35:30||1393.75||1393.5||1393.75||1393.5|0
1736933760000|2025-01-15 09:36:00||1393.75||1393.5||1393.75||1393.5|0
1736933770000|2025-01-15 09:36:10||1393.75||1393.75||1393.75||1393.5|0
1736933780000|2025-01-15 09:36:20||1394||1393.5||1394||1393.5|0
1736933790000|2025-01-15 09:36:30||1393.75||1393.5||1393.75||1393.5|0
1736933820000|2025-01-15 09:37:00|1395.75||1396||1396||1395.75||0
1736933830000|2025-01-15 09:37:10|1395.75|1393.25|1395.5|1393.25|1395.75|1393.25|1395.5|1393|0
1736933840000|2025-01-15 09:37:20||1393||1393||1393||1393|0
1736933860000|2025-01-15 09:37:40||1393.25||1393||1393.25||1393|0
1736933870000|2025-01-15 09:37:50|1395.75|1393.25|1395.75|1393.25|1395.75|1393.25|1395.75|1393|0
1736933880000|2025-01-15 09:38:00||1393.5||1393.5||1393.5||1393.25|0
1736933910000|2025-01-15 09:38:30|1396||1396||1396||1396||0
1736933930000|2025-01-15 09:38:50|1395.75||1395.75||1395.75||1395.75||0
1736933950000|2025-01-15 09:39:10|1396|1393.75|1396|1393.75|1396|1393.75|1396|1393.5|0
1736933960000|2025-01-15 09:39:20||1393.5||1393.75||1393.75||1393.5|0
1736933970000|2025-01-15 09:39:30||1393.5||1393.5||1393.75||1393.5|0
1736933980000|2025-01-15 09:39:40||1393.75||1394||1394||1393.75|0
1736933990000|2025-01-15 09:39:50||1393.75||1393.75||1393.75||1393.75|0
1736934020000|2025-01-15 09:40:20|1395.75|1393.5|1395.75|1393.5|1395.75|1393.5|1395.75|1393.5|0
1736934030000|2025-01-15 09:40:30|1396||1396||1396||1396||0
1736934060000|2025-01-15 09:41:00||1393.75||1393.75||1393.75||1393.75|0
1736934070000|2025-01-15 09:41:10||1393.5||1393.5||1393.5||1393.5|0
1736934100000|2025-01-15 09:41:40|1395.75||1395.75||1395.75||1395.75||0
1736934110000|2025-01-15 09:41:50||1393.25||1393.5||1393.5||1393.25|0
1736934130000|2025-01-15 09:42:10|1396||1396||1396||1396||0
1736934140000|2025-01-15 09:42:20|1395.75||1395.75||1395.75||1395.75||0
1736934160000|2025-01-15 09:42:40|1396|1393.75|1396|1393.75|1396|1393.75|1396|1393.75|0
1736934170000|2025-01-15 09:42:50||1393.5||1393.75||1393.75||1393.5|0
1736934180000|2025-01-15 09:43:00||1393.5||1393.75||1393.75||1393.5|0
1736934200000|2025-01-15 09:43:20||1393.5||1393.5||1393.5||1393.5|0
1736934210000|2025-01-15 09:43:30||1393.75||1393.75||1393.75||1393.5|0
1736934220000|2025-01-15 09:43:40||1393.5||1393.5||1393.5||1393.5|0
1736934230000|2025-01-15 09:43:50||1393.75||1393.5||1393.75||1393.5|0
1736934240000|2025-01-15 09:44:00|1396.25|1393.75|1396.25|1394|1396.25|1394|1396.25|1393.5|0
1736934250000|2025-01-15 09:44:10||1393.75||1393.75||1394||1393.75|0
1736934280000|2025-01-15 09:44:40||1394||1394||1394||1394|0
1736934290000|2025-01-15 09:44:50|1396.5||1396.5||1396.5||1396.5||0
1736934310000|2025-01-15 09:45:10||1394.25||1394||1394.25||1394|0
1736934320000|2025-01-15 09:45:20||1394.25||1394||1394.25||1394|0
1736934330000|2025-01-15 09:45:30|1396.25||1396.25||1396.25||1396.25||0
1736934350000|2025-01-15 09:45:50|1396.5|1394.25|1396.5|1394|1396.5|1394.25|1396.5|1394|0
1736934360000|2025-01-15 09:46:00||1394.25||1394.25||1394.25||1394|0
1736934390000|2025-01-15 09:46:30||1394||1394||1394||1394|0
1736934400000|2025-01-15 09:46:40||1394.25||1394.25||1394.25||1394|0
1736934420000|2025-01-15 09:47:00||1394||1394||1394||1394|0
1736934430000|2025-01-15 09:47:10|1396.25||1396.25||1396.25||1396.25||0
1736934440000|2025-01-15 09:47:20|1396.5||1396.5||1396.5||1396.5||0
1736934450000|2025-01-15 09:47:30||1394.25||1394.25||1394.25||1394.25|0
1736934460000|2025-01-15 09:47:40|1396.25|1394|1396.25|1394.25|1396.25|1394.25|1396.25|1394|0
1736934470000|2025-01-15 09:47:50||1394||1394||1394.25||1394|0
1736934480000|2025-01-15 09:48:00||1394.25||1394.25||1394.25||1394.25|0
1736934490000|2025-01-15 09:48:10|1396.5||1396.5||1396.5||1396.25||0
1736934510000|2025-01-15 09:48:30|1396.25||1396.25||1396.25||1396.25||0
1736934520000|2025-01-15 09:48:40|1396.5||1396.5||1396.5||1396.25||200
1736934530000|2025-01-15 09:48:50|1396.25|1394|1396.25|1394|1396.5|1394|1396.25|1394|0
1736934550000|2025-01-15 09:49:10|1396.5|1394.25|1396.5|1394.25|1396.5|1394.25|1396.5|1394|0
1736934560000|2025-01-15 09:49:20||1394||1394.25||1394.25||1394|0
1736934610000|2025-01-15 09:50:10|1396.25||1396.25||1396.25||1396.25||0
1736934620000|2025-01-15 09:50:20|1396.5||1396.5||1396.5||1396.25||0
1736934650000|2025-01-15 09:50:50||1394.5||1394.25||1394.5||1394.25|0
1736934670000|2025-01-15 09:51:10|1396.25||1396.25||1396.5||1396.25||0
1736934680000|2025-01-15 09:51:20|1396.5||1396.5||1396.5||1396.5||0
1736934690000|2025-01-15 09:51:30|1396.25|1394|1396.25|1394|1396.25|1394|1396.25|1394|0
1736934730000|2025-01-15 09:52:10|1396.5|1394.25|1396.5|1394|1396.5|1394.25|1396.5|1394|0
1736934740000|2025-01-15 09:52:20||1394.25||1394.25||1394.25||1394.25|0
1736934750000|2025-01-15 09:52:30|1396.25||1396.5||1396.5||1396.25||0
1736934760000|2025-01-15 09:52:40||1394.5||1394.25||1394.5||1394.25|0
1736934770000|2025-01-15 09:52:50|1396.25||1396.25||1396.25||1396.25||0
1736934790000|2025-01-15 09:53:10|1396.5|1394|1396.25|1394|1396.5|1394.25|1396.25|1394|0
1736934800000|2025-01-15 09:53:20||1394.25||1394||1394.25||1394|0
1736934810000|2025-01-15 09:53:30||1394.25||1394||1394.25||1394|0
1736934820000|2025-01-15 09:53:40||1394.25||1394||1394.25||1394|0
1736934830000|2025-01-15 09:53:50|1396.5|1394.25|1396.25|1394.25|1396.5|1394.25|1396.25|1394|0
1736934860000|2025-01-15 09:54:20|1396.5||1396.25||1396.5||1396.25||0
1736934870000|2025-01-15 09:54:30|1396.5||1396.5||1396.5||1396.5||0
1736934880000|2025-01-15 09:54:40|1396.25|1394|1396.25|1394|1396.5|1394|1396.25|1394|0
1736934890000|2025-01-15 09:54:50||1394.25||1394||1394.25||1394|0
1736934900000|2025-01-15 09:55:00||1394.25||1394||1394.25||1394|0
1736934910000|2025-01-15 09:55:10|1396.5|1394.25|1396.5|1394.25|1396.5|1394.25|1396.25|1394.25|0
1736934920000|2025-01-15 09:55:20||1394.5||1394.5||1394.5||1394.5|0
1736934950000|2025-01-15 09:55:50|1396.75||1396.75||1396.75||1396.5||0
1736934960000|2025-01-15 09:56:00|1396.5||1396.75||1396.75||1396.5||0
1736934970000|2025-01-15 09:56:10||1394.25||1394.25||1394.25||1394.25|0
1736934980000|2025-01-15 09:56:20||1394.5||1394.5||1394.5||1394.5|0
1736935030000|2025-01-15 09:57:10||1394.25||1394.5||1394.5||1394.25|0
1736935050000|2025-01-15 09:57:30|1397|1394.75|1397|1394.75|1397|1394.75|1397|1394.5|0
1736935060000|2025-01-15 09:57:40|1396.75|1394.5|1396.75|1394.5|1396.75|1394.75|1396.75|1394.5|0
1736935070000|2025-01-15 09:57:50|1397||1397||1397||1396.75||0
1736935080000|2025-01-15 09:58:00||1394.75||1394.75||1394.75||1394.5|0
1736935110000|2025-01-15 09:58:30||1395||1395||1395||1395|0
1736935120000|2025-01-15 09:58:40|1397.25|1394.75|1397.25|1394.75|1397.25|1395|1397.25|1394.75|0
1736935130000|2025-01-15 09:58:50||1395||1394.75||1395||1394.75|0
1736935140000|2025-01-15 09:59:00||1395||1395||1395||1394.75|0
1736935150000|2025-01-15 09:59:10|1397|1394.75|1397|1394.75|1397|1394.75|1397|1394.75|0
1736935160000|2025-01-15 09:59:20|1396.75|1394.5|1396.75|1394.5|1396.75|1394.5|1396.75|1394.5|0
1736935170000|2025-01-15 09:59:30|1397|1394.75|1397|1394.75|1397|1394.75|1397|1394.5|0
1736935180000|2025-01-15 09:59:40|1396.75|1394.5|1396.75|1394.5|1396.75|1394.5|1396.75|1394.5|0
1736935190000|2025-01-15 09:59:50|1397|1394.75|1397|1394.5|1397|1394.75|1396.75|1394.5|0
1736935200000|2025-01-15 10:00:00|1396.75||1396.75||1396.75||1396.75||0
1736935230000|2025-01-15 10:00:30|1397|1394.75|1397|1394.75|1397|1394.75|1397|1394.5|0
1736935290000|2025-01-15 10:01:30|1397.25|1395|1397.25|1395|1397.25|1395|1397.25|1395|0
1736935330000|2025-01-15 10:02:10|1397.5|1395.25|1397.25|1395.25|1397.5|1395.25|1397.25|1395.25|0
1736935340000|2025-01-15 10:02:20|1397.5||1397.25||1397.5||1397.25||0
1736935350000|2025-01-15 10:02:30|1397.5|1395|1397.25|1395.25|1397.5|1395.25|1397.25|1395|0
1736935360000|2025-01-15 10:02:40|1397.5|1395|1397.5|1395|1397.5|1395|1397.5|1395|0
1736935370000|2025-01-15 10:02:50||1395.25||1395.25||1395.25||1395.25|0
1736935380000|2025-01-15 10:03:00||1395||1395||1395||1395|0
1736935390000|2025-01-15 10:03:10||1395.25||1395.25||1395.25||1395|0
1736935400000|2025-01-15 10:03:20|1397.75|1395.5|1397.75|1395.5|1397.75|1395.5|1397.75|1395.5|0
1736935420000|2025-01-15 10:03:40||1395.25||1395.25||1395.25||1395.25|0
1736935430000|2025-01-15 10:03:50|1397.5|1395.5|1397.75|1395.5|1397.75|1395.5|1397.5|1395.5|0
1736935440000|2025-01-15 10:04:00||1395.25||1395.25||1395.5||1395.25|0
1736935450000|2025-01-15 10:04:10||1395.5||1395.25||1395.5||1395.25|0
1736935460000|2025-01-15 10:04:20||1395.5||1395.25||1395.5||1395.25|0
1736935480000|2025-01-15 10:04:40|1397.5||1397.5||1397.5||1397.5||0
1736935490000|2025-01-15 10:04:50||1395.5||1395.25||1395.5||1395.25|0
1736935520000|2025-01-15 10:05:20|1397.75||1397.75||1397.75||1397.75||0
1736935540000|2025-01-15 10:05:40|1398|1395.5|1398|1395.5|1398|1395.75|1398|1395.5|0
1736935550000|2025-01-15 10:05:50||1395.75||1395.5||1395.75||1395.5|0
1736935560000|2025-01-15 10:06:00||1395.75||1395.75||1395.75||1395.75|0
1736935570000|2025-01-15 10:06:10||1395.5||1395.5||1395.75||1395.5|0
1736935600000|2025-01-15 10:06:40|1397.75||1397.75||1397.75||1397.75||0
1736935610000|2025-01-15 10:06:50||1395.25||1395.25||1395.25||1395.25|0
1736935640000|2025-01-15 10:07:20|1397.5||1397.5||1397.5||1397.5||0
1736935650000|2025-01-15 10:07:30|1397.75|1395.5|1397.75|1395.5|1397.75|1395.5|1397.75|1395.5|0
1736935720000|2025-01-15 10:08:40||1395.25||1395.5||1395.5||1395.25|0
1736935750000|2025-01-15 10:09:10||1395.25||1395.5||1395.5||1395.25|0
1736935760000|2025-01-15 10:09:20||1395.25||1395.25||1395.25||1395.25|0
1736935800000|2025-01-15 10:10:00|1397.5||1397.5||1397.5||1397.5||0
1736935810000|2025-01-15 10:10:10||1395||1395.25||1395.25||1395|0
1736935820000|2025-01-15 10:10:20|||||||||6
1736935830000|2025-01-15 10:10:30||1395||1395.25||1395.25||1395|0
1736935840000|2025-01-15 10:10:40|1397.25|1395|1397.5|1395|1397.5|1395|1397.25|1395|0
1736935850000|2025-01-15 10:10:50|1397.25||1397.25||1397.25||1397.25||0
1736935930000|2025-01-15 10:12:10|1397.5|1395.25|1397.5|1395|1397.5|1395.25|1397.5|1395|0
1736935940000|2025-01-15 10:12:20|1397.25|1395.25|1397.25|1395|1397.25|1395.25|1397.25|1395|0
1736935950000|2025-01-15 10:12:30|1397.5||1397.5||1397.5||1397.5||0
1736935970000|2025-01-15 10:12:50|1397.25||1397.5||1397.5||1397.25||0
1736935990000|2025-01-15 10:13:10||1395.25||1395.25||1395.25||1395.25|0
1736936000000|2025-01-15 10:13:20|1397.75||1397.75||1397.75||1397.75||0
1736936020000|2025-01-15 10:13:40|1398|1395.5|1398|1395.75|1398|1395.75|1398|1395.5|0
1736936030000|2025-01-15 10:13:50||1395.5||1395.5||1395.5||1395.5|0
1736936040000|2025-01-15 10:14:00||1395.75||1395.5||1395.75||1395.5|0
1736936050000|2025-01-15 10:14:10||1395.75||1395.75||1395.75||1395.75|0
1736936060000|2025-01-15 10:14:20|1398.25|1396|1398.25|1396|1398.25|1396|1398.25|1395.75|0
1736936090000|2025-01-15 10:14:50||1395.75||1396||1396||1395.75|0
1736936100000|2025-01-15 10:15:00||1395.75||1395.75||1396||1395.75|0
1736936120000|2025-01-15 10:15:20||1396||1395.75||1396||1395.75|0
1736936140000|2025-01-15 10:15:40||1396||1396||1396||1396|0
1736936150000|2025-01-15 10:15:50|1398.5||1398.5||1398.5||1398.5||0
1736936160000|2025-01-15 10:16:00||1396.25||1396.25||1396.25||1396.25|0
1736936170000|2025-01-15 10:16:10||1396||1396.25||1396.25||1396|0
1736936180000|2025-01-15 10:16:20|1398.75||1398.75||1398.75||1398.75||0
1736936190000|2025-01-15 10:16:30||1396.5||1396.25||1396.5||1396.25|0
1736936200000|2025-01-15 10:16:40|1398.5||1398.5||1398.5||1398.5||0
1736936210000|2025-01-15 10:16:50|1398.75|1396.5|1398.75|1396.5|1398.75|1396.5|1398.75|1396.5|0
1736936220000|2025-01-15 10:17:00||1396.25||1396.25||1396.25||1396.25|0
1736936240000|2025-01-15 10:17:20|1398.5|1396.5|1398.75|1396.5|1398.75|1396.5|1398.5|1396.5|0
1736936250000|2025-01-15 10:17:30||1396.25||1396.25||1396.25||1396.25|0
1736936260000|2025-01-15 10:17:40||1396.5||1396.5||1396.5||1396.5|0
1736936270000|2025-01-15 10:17:50|1398.5|1396.25|1398.5|1396.25|1398.5|1396.25|1398.5|1396.25|0
1736936310000|2025-01-15 10:18:30|1398.25||1398.25||1398.25||1398.25||0
1736936330000|2025-01-15 10:18:50|1398.5||1398.5||1398.5||1398.5||0
1736936340000|2025-01-15 10:19:00||1396||1396||1396||1396|0
1736936360000|2025-01-15 10:19:20|1398.25|1395.75|1398.25|1396|1398.25|1396|1398.25|1395.75|0
1736936380000|2025-01-15 10:19:40|1398|1395.75|1398|1396|1398|1396|1398|1395.75|0
1736936390000|2025-01-15 10:19:50|1398.25||1398.25||1398.25||1398||0
1736936400000|2025-01-15 10:20:00||1395.75||1396||1396||1395.75|0
1736936480000|2025-01-15 10:21:20|1398.5|1396.25|1398.5|1396|1398.5|1396.25|1398.5|1396|0
1736936490000|2025-01-15 10:21:30||1396.25||1396.25||1396.25||1396.25|0
1736936580000|2025-01-15 10:23:00||1396.5||1396.5||1396.5||1396.5|0
1736936590000|2025-01-15 10:23:10||1396.25||1396.5||1396.5||1396.25|0
1736936600000|2025-01-15 10:23:20||1396.25||1396.5||1396.5||1396.25|0
1736936610000|2025-01-15 10:23:30|1398.75||1398.75||1398.75||1398.75||0
1736936640000|2025-01-15 10:24:00||1396.25||1396.25||1396.5||1396.25|0
1736936650000|2025-01-15 10:24:10||1396.5||1396.5||1396.5||1396.5|0
1736936800000|2025-01-15 10:26:40|1398.5||1398.75||1398.75||1398.5||0
1736936810000|2025-01-15 10:26:50|1398.5||1398.75||1398.75||1398.5||0
1736936900000|2025-01-15 10:28:20|1398.5||1398.75||1398.75||1398.5||0
1736936970000|2025-01-15 10:29:30|1398.5||1398.5||1398.5||1398.5||0
1736936980000|2025-01-15 10:29:40|1398.75|1396.25|1398.5|1396.5|1398.75|1396.5|1398.5|1396.25|0
1736936990000|2025-01-15 10:29:50|1398.75||1398.75||1398.75||1398.75||0
1736937000000|2025-01-15 10:30:00|1398.5||1398.5||1398.5||1398.5||0
1736937010000|2025-01-15 10:30:10|1398.75||1398.75||1398.75||1398.5||0
1736937030000|2025-01-15 10:30:30|1398.5||1398.75||1398.75||1398.5||0
1736937170000|2025-01-15 10:32:50|1399||1399||1399||1399||0
1736937180000|2025-01-15 10:33:00|1398.75||1399||1399||1398.75||0
1736937190000|2025-01-15 10:33:10|1398.75||1399||1399||1398.75||0
1736937200000|2025-01-15 10:33:20|1398.75||1398.75||1398.75||1398.75||0
1736937230000|2025-01-15 10:33:50||1396.25||1396.5||1396.5||1396.25|0
1736937260000|2025-01-15 10:34:20|1398.5||1398.5||1398.75||1398.5||0
1736937280000|2025-01-15 10:34:40||1396.25||1396.25||1396.5||1396.25|0
1736937300000|2025-01-15 10:35:00|1398.75|1396.5|1398.75|1396.5|1398.75|1396.5|1398.75|1396.5|0
1736937310000|2025-01-15 10:35:10|1399|1396.75|1399|1396.75|1399|1396.75|1398.75|1396.75|0
1736937320000|2025-01-15 10:35:20||1396.5||1396.5||1396.75||1396.5|0
1736937330000|2025-01-15 10:35:30||1396.75||1396.75||1396.75||1396.75|0
1736937370000|2025-01-15 10:36:10||1396.5||1396.5||1396.5||1396.25|10
1736937380000|2025-01-15 10:36:20|1398.75|1396.75|1399|1396.5|1399|1396.75|1398.75|1396.5|0
1736937390000|2025-01-15 10:36:30||1396.75||1396.5||1396.75||1396.5|0
1736937430000|2025-01-15 10:37:10||1396.75||1396.5||1396.75||1396.5|0
1736937440000|2025-01-15 10:37:20|1398.75||1398.75||1398.75||1398.75||0
1736937450000|2025-01-15 10:37:30|1399||1398.75||1399||1398.75||0
1736937460000|2025-01-15 10:37:40|1398.5|1396.25|1398.75|1396.25|1398.75|1396.25|1398.5|1396.25|0
1736937470000|2025-01-15 10:37:50||1396.5||1396.5||1396.5||1396.5|0
1736937480000|2025-01-15 10:38:00||1396.25||1396.25||1396.25||1396.25|0
1736937490000|2025-01-15 10:38:10|1398.5||1398.5||1398.5||1398.5||0
1736937570000|2025-01-15 10:39:30|1398.25|1396|1398.25|1395.75|1398.25|1396|1398.25|1395.75|0
1736937600000|2025-01-15 10:40:00|1398||1398||1398.25||1398||0
1736937610000|2025-01-15 10:40:10|1398.25|1396|1398.25|1396|1398.25|1396|1398.25|1396|0
1736937630000|2025-01-15 10:40:30|1398.5||1398.5||1398.5||1398.5||0
1736937640000|2025-01-15 10:40:40||1396.25||1396.25||1396.25||1396|0
1736937700000|2025-01-15 10:41:40|1398.75||1398.5||1398.75||1398.5||0
1736937720000|2025-01-15 10:42:00|1398.75||1398.75||1398.75||1398.75||0
1736937730000|2025-01-15 10:42:10|1398.5||1398.5||1398.5||1398.5||0
1736937760000|2025-01-15 10:42:40||1396||1396||1396||1396|0
1736937770000|2025-01-15 10:42:50|1398.25|1396.25|1398.25|1396|1398.25|1396.25|1398.25|1396|0
1736937780000|2025-01-15 10:43:00|1398.5|1396.25|1398.5|1396.25|1398.5|1396.25|1398.5|1396.25|0
1736937790000|2025-01-15 10:43:10|1398.25||1398.5||1398.5||1398.25||0
1736937800000|2025-01-15 10:43:20|1398.25|1396|1398.25|1396|1398.25|1396|1398.25|1396|0
1736937820000|2025-01-15 10:43:40|1398|1395.75|1398|1395.75|1398|1395.75|1398|1395.75|0
1736937830000|2025-01-15 10:43:50|1397.75|1395.5|1397.75|1395.5|1397.75|1395.5|1397.75|1395.5|0
1736937860000|2025-01-15 10:44:20||1395.25||1395.25||1395.25||1395.25|0
1736937880000|2025-01-15 10:44:40||1395.5||1395.5||1395.5||1395.25|0
1736937900000|2025-01-15 10:45:00|1398||1398||1398||1398||0
1736937930000|2025-01-15 10:45:30||1395.75||1395.75||1395.75||1395.75|0
1736937960000|2025-01-15 10:46:00||1396||1395.75||1396||1395.75|0
1736937970000|2025-01-15 10:46:10||1396||1396||1396||1396|0
1736937980000|2025-01-15 10:46:20|1398.25|1395.75|1398.25|1396|1398.25|1396|1398.25|1395.75|0
1736938080000|2025-01-15 10:48:00||1395.75||1395.75||1395.75||1395.75|0
1736938090000|2025-01-15 10:48:10|1398||1398||1398.25||1398||0
1736938110000|2025-01-15 10:48:30|1397.75|1395.5|1397.75|1395.5|1397.75|1395.5|1397.75|1395.5|0
1736938170000|2025-01-15 10:49:30|1398||1398||1398||1398||0
1736938230000|2025-01-15 10:50:30|1397.75||1397.75||1397.75||1397.75||0
1736938240000|2025-01-15 10:50:40||1395.75||1395.75||1395.75||1395.75|0
1736938250000|2025-01-15 10:50:50||1395.5||1395.5||1395.5||1395.5|0
1736938290000|2025-01-15 10:51:30|1398|1395.75|1398|1395.75|1398|1395.75|1398|1395.75|0
1736938310000|2025-01-15 10:51:50||1395.5||1395.75||1395.75||1395.5|0
1736938320000|2025-01-15 10:52:00||1395.5||1395.5||1395.5||1395.5|0
1736938350000|2025-01-15 10:52:30|1397.75||1398||1398||1397.75||0
1736938360000|2025-01-15 10:52:40|1397.75||1397.75||1397.75||1397.75||0
1736938420000|2025-01-15 10:53:40||1395.25||1395.25||1395.25||1395.25|0
1736938430000|2025-01-15 10:53:50||1395.5||1395.25||1395.5||1395.25|0
1736938440000|2025-01-15 10:54:00||1395.5||1395.5||1395.5||1395.25|0
1736938460000|2025-01-15 10:54:20||1395.25||1395.25||1395.25||1395.25|0
1736938470000|2025-01-15 10:54:30|1397.5||1397.75||1397.75||1397.5||0
1736938480000|2025-01-15 10:54:40|1397.5||1397.5||1397.5||1397.5||0
1736938510000|2025-01-15 10:55:10|1397.25||1397.5||1397.5||1397.25||0
1736938520000|2025-01-15 10:55:20||1395.5||1395.25||1395.5||1395.25|0
1736938600000|2025-01-15 10:56:40|1397.25|1395|1397.25|1395|1397.25|1395|1397.25|1395|0
1736938620000|2025-01-15 10:57:00|1397.5|1395.25|1397.5|1395.25|1397.5|1395.25|1397.5|1395.25|0
1736938630000|2025-01-15 10:57:10|1397.25|1395|1397.25|1395|1397.25|1395|1397.25|1395|0
1736938640000|2025-01-15 10:57:20|1397.5|1395.25|1397.5|1395.25|1397.5|1395.25|1397.5|1395.25|0
1736938660000|2025-01-15 10:57:40|1397.25|1395|1397.25|1395|1397.25|1395|1397.25|1395|0
1736938680000|2025-01-15 10:58:00|1397.5|1395.25|1397.5|1395.25|1397.5|1395.25|1397.5|1395|0
1736938690000|2025-01-15 10:58:10|1397.25|1395|1397.25|1395|1397.5|1395|1397.25|1395|0
1736938730000|2025-01-15 10:58:50|1397.5||1397.25||1397.5||1397.25||0
1736938750000|2025-01-15 10:59:10|1397.5||1397.5||1397.5||1397.5||0
1736938760000|2025-01-15 10:59:20|1397.25||1397.25||1397.25||1397.25||0
1736938780000|2025-01-15 10:59:40|1397.5|1395.25|1397.5|1395|1397.5|1395.25|1397.25|1395|0
1736938790000|2025-01-15 10:59:50||1395.25||1395.25||1395.25||1395.25|0
1736938800000|2025-01-15 11:00:00||1395||1395||1395||1395|0
1736938810000|2025-01-15 11:00:10|1397.25||1397.25||1397.25||1397.25||0
1736938830000|2025-01-15 11:00:30|1397.5||1397.5||1397.5||1397.5||0
1736938850000|2025-01-15 11:00:50||1395.25||1395.25||1395.25||1395.25|0
1736938860000|2025-01-15 11:01:00|1397.75|1395.5|1397.75|1395.5|1397.75|1395.5|1397.75|1395.5|0
1736938890000|2025-01-15 11:01:30||1395.25||1395.5||1395.5||1395.25|0
1736938900000|2025-01-15 11:01:40||1395.25||1395.25||1395.5||1395.25|0
1736938910000|2025-01-15 11:01:50||1395.5||1395.5||1395.5||1395.5|0
1736938920000|2025-01-15 11:02:00||1395.25||1395.25||1395.25||1395.25|0
1736938940000|2025-01-15 11:02:20||1395.5||1395.5||1395.5||1395.5|0
1736938950000|2025-01-15 11:02:30||1395.25||1395.25||1395.25||1395.25|0
1736938970000|2025-01-15 11:02:50|1397.5|1395|1397.25|1394.75|1397.5|1395|1397.25|1394.75|0
1736938980000|2025-01-15 11:03:00||1395||1395||1395||1395|0
1736939000000|2025-01-15 11:03:20|1397.5|1395.25|1397.5|1395.25|1397.5|1395.25|1397.5|1395.25|0
1736939050000|2025-01-15 11:04:10|1397.75|1395.5|1397.75|1395.5|1397.75|1395.5|1397.75|1395.5|0
1736939130000|2025-01-15 11:05:30||1395.25||1395.25||1395.5||1395.25|0
1736939150000|2025-01-15 11:05:50||1395.5||1395.25||1395.5||1395.25|0
1736939180000|2025-01-15 11:06:20|1397.5|1395|1397.5|1395.25|1397.5|1395.25|1397.5|1395|0
1736939230000|2025-01-15 11:07:10|1397.25|1395|1397.25|1395|1397.25|1395|1397.25|1395|0
1736939240000|2025-01-15 11:07:20|1397.5||1397.25||1397.5||1397.25||0
1736939270000|2025-01-15 11:07:50|1397.5||1397.25||1397.5||1397.25||0
1736939300000|2025-01-15 11:08:20|1397.5||1397.5||1397.5||1397.5||0
1736939310000|2025-01-15 11:08:30||1395.25||1395||1395.25||1395|0
1736939320000|2025-01-15 11:08:40||1395.25||1395||1395.25||1395|0
1736939340000|2025-01-15 11:09:00||1395.25||1395.25||1395.25||1395.25|0
1736939350000|2025-01-15 11:09:10||1395||1395||1395||1395|0
1736939360000|2025-01-15 11:09:20|1397.25|1395.25|1397.25|1395|1397.25|1395.25|1397.25|1395|0
1736939380000|2025-01-15 11:09:40|1397.5|1395.25|1397.5|1395.25|1397.5|1395.25|1397.5|1395.25|0
1736939450000|2025-01-15 11:10:50||1395||1395||1395||1395|0
1736939460000|2025-01-15 11:11:00|1397.25||1397.25||1397.25||1397.25||0
1736939510000|2025-01-15 11:11:50|1397.5||1397.5||1397.5||1397.5||0
1736939520000|2025-01-15 11:12:00|1397.25||1397.25||1397.25||1397.25||0
1736939530000|2025-01-15 11:12:10|1397.5|1395.25|1397.5|1395.25|1397.5|1395.25|1397.25|1395|0
1736939550000|2025-01-15 11:12:30|1397.25|1395.5|1397.5|1395.5|1397.5|1395.5|1397.25|1395.25|0
1736939560000|2025-01-15 11:12:40||1395.25||1395.5||1395.5||1395.25|0
1736939580000|2025-01-15 11:13:00||1395.25||1395.25||1395.5||1395.25|0
1736939600000|2025-01-15 11:13:20|1397.25||1397.25||1397.25||1397.25||0
1736939610000|2025-01-15 11:13:30|1397.5||1397.5||1397.5||1397.25||0
1736939620000|2025-01-15 11:13:40||1395.5||1395.5||1395.5||1395.25|0
1736939670000|2025-01-15 11:14:30|1397.75||1397.75||1397.75||1397.75||0
1736939690000|2025-01-15 11:14:50|1397.5|1395.25|1397.5|1395.25|1397.5|1395.25|1397.5|1395.25|0
1736939700000|2025-01-15 11:15:00|1397.25|1395|1397.25|1395|1397.25|1395|1397.25|1395|0
1736939710000|2025-01-15 11:15:10|1397.5|1395.25|1397.5|1395|1397.5|1395.25|1397.5|1395|0
1736939730000|2025-01-15 11:15:30||1395.25||1395.25||1395.25||1395.25|0
1736939760000|2025-01-15 11:16:00|1397.25|1395|1397.25|1395|1397.25|1395|1397.25|1395|0
1736939780000|2025-01-15 11:16:20||1395.25||1395.25||1395.25||1395.25|0
1736939790000|2025-01-15 11:16:30||1395||1395||1395||1395|0
1736939800000|2025-01-15 11:16:40||1395.25||1395.25||1395.25||1395.25|0
1736939810000|2025-01-15 11:16:50|1397.5|1395|1397.5|1395|1397.5|1395|1397.5|1395|0
1736939820000|2025-01-15 11:17:00|1397.25||1397.25||1397.25||1397.25||0
1736939840000|2025-01-15 11:17:20||1394.75||1394.75||1394.75||1394.75|0
1736939870000|2025-01-15 11:17:50||1395||1395||1395||1394.75|0
1736939900000|2025-01-15 11:18:20|1397.5|1395.25|1397.5|1395|1397.5|1395.25|1397.5|1395|0
1736939910000|2025-01-15 11:18:30||1395.25||1395.25||1395.25||1395.25|0
1736939940000|2025-01-15 11:19:00||1395.5||1395.5||1395.5||1395.5|0
1736939960000|2025-01-15 11:19:20||1395.25||1395.5||1395.5||1395.25|0
1736939970000|2025-01-15 11:19:30||1395.25||1395.25||1395.5||1395.25|0
1736939990000|2025-01-15 11:19:50|1397.75|1395.5|1397.75|1395.5|1397.75|1395.5|1397.75|1395.5|0
1736940000000|2025-01-15 11:20:00|1397.5|1395.25|1397.5|1395.5|1397.5|1395.5|1397.5|1395.25|0
1736940010000|2025-01-15 11:20:10|1397.75||1397.75||1397.75||1397.5||0
1736940020000|2025-01-15 11:20:20|1397.5|1395.25|1397.5|1395.25|1397.5|1395.25|1397.5|1395.25|0
1736940070000|2025-01-15 11:21:10|1397.25|1395|1397.5|1395.25|1397.5|1395.25|1397.25|1395|0
1736940090000|2025-01-15 11:21:30|1397.25||1397.5||1397.5||1397.25||0
1736940130000|2025-01-15 11:22:10|1397.25|1395|1397.25|1395|1397.25|1395.25|1397.25|1395|0
1736940180000|2025-01-15 11:23:00||1395.25||1395||1395.25||1395|0
1736940280000|2025-01-15 11:24:40|1397.5||1397.5||1397.5||1397.5||0
1736940290000|2025-01-15 11:24:50||1395.25||1395.25||1395.25||1395.25|0
1736940310000|2025-01-15 11:25:10|1397.75|1395.5|1397.75|1395.5|1397.75|1395.5|1397.75|1395.5|0
1736940320000|2025-01-15 11:25:20||1395.25||1395.25||1395.25||1395.25|0
1736940330000|2025-01-15 11:25:30||1395.5||1395.25||1395.5||1395.25|0
1736940340000|2025-01-15 11:25:40|1397.5|1395.5|1397.5|1395.5|1397.5|1395.5|1397.5|1395.5|0
1736940350000|2025-01-15 11:25:50|1397.75||1397.75||1397.75||1397.75||0
1736940420000|2025-01-15 11:27:00||1395.25||1395.25||1395.25||1395.25|0
1736940430000|2025-01-15 11:27:10||1395.5||1395.5||1395.5||1395.25|0
1736940550000|2025-01-15 11:29:10|1397.5||1397.75||1397.75||1397.5||0
1736940560000|2025-01-15 11:29:20|1397.5||1397.5||1397.5||1397.5||0
1736940570000|2025-01-15 11:29:30|1397.75||1397.5||1397.75||1397.5||0
1736940590000|2025-01-15 11:29:50|1397.75|1395.75|1397.75|1395.5|1397.75|1395.75|1397.75|1395.5|0
1736940640000|2025-01-15 11:30:40|1398||1398||1398||1398||0
1736940670000|2025-01-15 11:31:10|1397.75||1397.75||1397.75||1397.75||0
1736940730000|2025-01-15 11:32:10|1398|1395.75|1397.75|1395.5|1398|1395.75|1397.75|1395.5|0
1736940750000|2025-01-15 11:32:30|1398||1397.75||1398||1397.75||0
1736940770000|2025-01-15 11:32:50|1398|1395.75|1398|1395.75|1398|1395.75|1398|1395.75|0
1736940780000|2025-01-15 11:33:00|1397.75||1398||1398||1397.75||0
1736940790000|2025-01-15 11:33:10||1395.5||1395.75||1395.75||1395.5|0
1736940900000|2025-01-15 11:35:00|1398.25||1398.25||1398.25||1398.25||0
1736940920000|2025-01-15 11:35:20||1396||1396||1396||1396|0
1736940980000|2025-01-15 11:36:20|1398||1398||1398.25||1398||0
1736941000000|2025-01-15 11:36:40|1398.25||1398.25||1398.25||1398.25||0
1736941010000|2025-01-15 11:36:50|1398||1398||1398||1398||0
1736941020000|2025-01-15 11:37:00|1398.25|1395.75|1398.25|1395.75|1398.25|1395.75|1398|1395.75|0
1736941030000|2025-01-15 11:37:10||1396||1396||1396||1396|0
1736941040000|2025-01-15 11:37:20||1395.75||1396||1396||1395.75|0
1736941060000|2025-01-15 11:37:40||1395.75||1396||1396||1395.75|0
1736941070000|2025-01-15 11:37:50|1398|1395.75|1398|1395.75|1398|1395.75|1398|1395.75|0
1736941080000|2025-01-15 11:38:00|1398.25||1398||1398.25||1398||0
1736941090000|2025-01-15 11:38:10|1398.25|1396|1398.25|1396|1398.25|1396|1398.25|1396|0
1736941120000|2025-01-15 11:38:40|||||||||294
1736941170000|2025-01-15 11:39:30|1398|1395.75|1398|1395.75|1398|1395.75|1398|1395.75|0
1736941190000|2025-01-15 11:39:50|1397.75||1398||1398||1397.75||0
1736941200000|2025-01-15 11:40:00|1397.75||1397.75||1397.75||1397.75||0
1736941210000|2025-01-15 11:40:10|1398||1398||1398||1398||0
1736941220000|2025-01-15 11:40:20||1396||1396||1396||1395.75|0
1736941230000|2025-01-15 11:40:30||1395.75||1396||1396||1395.75|0
1736941250000|2025-01-15 11:40:50|1398.25||1398.25||1398.25||1398.25||0
1736941280000|2025-01-15 11:41:20|1398.5|1396.25|1398.5|1396|1398.5|1396.25|1398.5|1396|0
1736941290000|2025-01-15 11:41:30||1396.25||1396||1396.25||1396|0
1736941300000|2025-01-15 11:41:40||1396.25||1396.25||1396.25||1396.25|0
1736941370000|2025-01-15 11:42:50||1396.5||1396.5||1396.5||1396.5|0
1736941380000|2025-01-15 11:43:00||1396.25||1396.5||1396.5||1396.25|0
1736941390000|2025-01-15 11:43:10||1396.25||1396.25||1396.25||1396.25|0
1736941400000|2025-01-15 11:43:20||1396.5||1396.25||1396.5||1396.25|0
1736941420000|2025-01-15 11:43:40|1398.25||1398.25||1398.25||1398.25||0
1736941450000|2025-01-15 11:44:10|1398.5||1398.5||1398.5||1398.25||0
1736941520000|2025-01-15 11:45:20|1398.25||1398.25||1398.25||1398.25||0
1736941550000|2025-01-15 11:45:50||1396||1396||1396||1396|0
1736941580000|2025-01-15 11:46:20||1395.75||1395.75||1395.75||1395.75|0
1736941600000|2025-01-15 11:46:40||1396||1396||1396||1396|0
1736941620000|2025-01-15 11:47:00||1396.25||1396.25||1396.25||1396.25|0
1736941700000|2025-01-15 11:48:20|1398.5||1398.5||1398.5||1398.5||0
1736941710000|2025-01-15 11:48:30|1398.25||1398.5||1398.5||1398.25||0
1736941780000|2025-01-15 11:49:40|1398.75||1398.75||1398.75||1398.75||0
1736941790000|2025-01-15 11:49:50|1398.5||1398.75||1398.75||1398.5||0
1736941800000|2025-01-15 11:50:00|1398.5||1398.5||1398.75||1398.5||0
1736941810000|2025-01-15 11:50:10|1398.25||1398.25||1398.25||1398.25||0
1736941860000|2025-01-15 11:51:00|1398||1398||1398.25||1398||0
1736941890000|2025-01-15 11:51:30|1397.75||1397.75||1397.75||1397.75||0
1736941920000|2025-01-15 11:52:00||1395.25||1395.25||1395.25||1395.25|1
1736941930000|2025-01-15 11:52:10|1397.5||1397.5||1397.5||1397.5||0
1736941950000|2025-01-15 11:52:30||1395||1395||1395.25||1395|0
1736941960000|2025-01-15 11:52:40||1395.25||1395.25||1395.25||1395.25|0
1736941990000|2025-01-15 11:53:10|1397.25||1397.25||1397.5||1397.25||0
1736942000000|2025-01-15 11:53:20|1397.5|1395|1397.75|1395.5|1397.75|1395.5|1397.5|1395|0
1736942020000|2025-01-15 11:53:40||1395.25||1395.5||1395.5||1395.25|0
1736942040000|2025-01-15 11:54:00|1397.5|1395.25|1397.25|1395|1397.5|1395.25|1397.25|1395|0
1736942050000|2025-01-15 11:54:10|1397.5||1397.5||1397.5||1397.5||0
1736942070000|2025-01-15 11:54:30||1395.25||1395.25||1395.25||1395.25|0
1736942080000|2025-01-15 11:54:40|1397.75||1397.75||1397.75||1397.75||0
1736942090000|2025-01-15 11:54:50||1395.5||1395.25||1395.5||1395.25|0
1736942100000|2025-01-15 11:55:00||1395.5||1395.25||1395.5||1395.25|0
1736942110000|2025-01-15 11:55:10||1395.5||1395.25||1395.5||1395.25|0
1736942120000|2025-01-15 11:55:20||1395.5||1395.5||1395.5||1395.5|0
1736942190000|2025-01-15 11:56:30|1398|1395.75|1398|1395.5|1398|1395.75|1398|1395.5|0
1736942200000|2025-01-15 11:56:40||1395.75||1395.75||1395.75||1395.75|0
1736942210000|2025-01-15 11:56:50||1395.5||1395.75||1395.75||1395.5|0
1736942230000|2025-01-15 11:57:10|1397.75|1395.5|1397.75|1395.5|1397.75|1395.5|1397.75|1395.5|0
1736942320000|2025-01-15 11:58:40|1398||1398||1398||1398||0
1736942340000|2025-01-15 11:59:00|1397.75||1397.75||1398||1397.75||0
1736942360000|2025-01-15 11:59:20|1398||1398||1398||1398||0
1736942400000|2025-01-15 12:00:00||1395.75||1395.75||1395.75||1395.5|0
1736942510000|2025-01-15 12:01:50||1395.5||1395.75||1395.75||1395.5|0
1736942590000|2025-01-15 12:03:10||1395.5||1395.5||1395.5||1395.5|0
1736942600000|2025-01-15 12:03:20|1397.75||1397.75||1397.75||1397.75||0
1736942620000|2025-01-15 12:03:40|1398||1397.75||1398||1397.75||0
1736942630000|2025-01-15 12:03:50|1398|1395.75|1398|1395.75|1398|1395.75|1398|1395.75|0
1736942640000|2025-01-15 12:04:00|1397.75|1395.5|1398|1395.5|1398|1395.5|1397.75|1395.5|0
1736942650000|2025-01-15 12:04:10||1395.75||1395.75||1395.75||1395.75|0
1736942660000|2025-01-15 12:04:20||1395.5||1395.75||1395.75||1395.5|0
1736942670000|2025-01-15 12:04:30||1395.5||1395.5||1395.5||1395.5|0
1736942680000|2025-01-15 12:04:40|1397.75||1397.75||1397.75||1397.75||0
1736942710000|2025-01-15 12:05:10||1395.25||1395.25||1395.25||1395.25|0
1736942750000|2025-01-15 12:05:50||1395.5||1395.5||1395.5||1395.5|0
1736942780000|2025-01-15 12:06:20|1398||1398||1398||1398||0
1736942810000|2025-01-15 12:06:50||1395.75||1395.5||1395.75||1395.5|0
1736942820000|2025-01-15 12:07:00||1395.75||1395.75||1395.75||1395.75|0
1736942880000|2025-01-15 12:08:00||1395.5||1395.5||1395.75||1395.5|0
1736942900000|2025-01-15 12:08:20|1397.75|1395.75|1397.75|1395.5|1397.75|1395.75|1397.75|1395.5|0
1736942910000|2025-01-15 12:08:30|1398||1397.75||1398||1397.75||0
1736942920000|2025-01-15 12:08:40||1395.75||1395.5||1395.75||1395.5|0
1736942970000|2025-01-15 12:09:30||1395.25||1395.5||1395.5||1395.25|0
1736943070000|2025-01-15 12:11:10||1395.25||1395.25||1395.25||1395.25|0
1736943080000|2025-01-15 12:11:20||1395.5||1395.25||1395.5||1395.25|0
1736943090000|2025-01-15 12:11:30||1395.5||1395.5||1395.5||1395.5|0
1736943110000|2025-01-15 12:11:50||1395.25||1395.5||1395.5||1395.25|0
1736943330000|2025-01-15 12:15:30||1395.75||1395.5||1395.75||1395.5|0
1736943350000|2025-01-15 12:15:50|1398|1395.75|1398|1395.75|1398|1395.75|1398|1395.75|0
1736943380000|2025-01-15 12:16:20|1397.75|1395.5|1398|1395.75|1398|1395.75|1397.75|1395.5|0
1736943390000|2025-01-15 12:16:30||1395.5||1395.5||1395.75||1395.5|0
1736943400000|2025-01-15 12:16:40||1395.75||1395.75||1395.75||1395.75|0
1736943410000|2025-01-15 12:16:50||1395.5||1395.75||1395.75||1395.5|0
1736943440000|2025-01-15 12:17:20|1398.25|1396|1398|1395.75|1398.25|1396|1398|1395.75|0
1736943450000|2025-01-15 12:17:30|1398.25||1398||1398.25||1398||0
1736943460000|2025-01-15 12:17:40|1398.25|1396|1398.25|1396|1398.25|1396|1398.25|1396|0
1736943540000|2025-01-15 12:19:00|1398||1398||1398||1398||0
1736943550000|2025-01-15 12:19:10|1398.25|1395.75|1398|1396|1398.25|1396|1398|1395.75|0
1736943580000|2025-01-15 12:19:40|1398.25|1395.75|1398.25|1396|1398.5|1396|1398.25|1395.75|0
1736943620000|2025-01-15 12:20:20||1396.25||1396||1396.25||1396|0
1736943630000|2025-01-15 12:20:30|1398.5|1396.25|1398.5|1396.25|1398.5|1396.25|1398.5|1396.25|0
1736943640000|2025-01-15 12:20:40|1398.25|1396|1398.25|1396.25|1398.25|1396.25|1398.25|1396|0
1736943660000|2025-01-15 12:21:00|1398.5||1398.5||1398.5||1398.5||0
1736943670000|2025-01-15 12:21:10||1396.5||1396.25||1396.5||1396.25|0
1736943700000|2025-01-15 12:21:40||1396.5||1396.25||1396.5||1396.25|0
1736943720000|2025-01-15 12:22:00||1396.5||1396.5||1396.5||1396.5|0
1736943730000|2025-01-15 12:22:10||1396.25||1396.5||1396.5||1396.25|0
1736943760000|2025-01-15 12:22:40||1396.25||1396.25||1396.5||1396.25|0
1736943770000|2025-01-15 12:22:50|1398.25||1398.25||1398.5||1398.25||0
1736943830000|2025-01-15 12:23:50|1398.5||1398.5||1398.5||1398.5||0
1736943850000|2025-01-15 12:24:10|1398.25||1398.5||1398.5||1398.25||0
1736943870000|2025-01-15 12:24:30|1398.25||1398.25||1398.25||1398.25||0
1736943890000|2025-01-15 12:24:50|1398.5||1398.5||1398.5||1398.5||0
1736943900000|2025-01-15 12:25:00|1398.25|1396|1398.25|1396|1398.25|1396|1398.25|1396|0
1736943910000|2025-01-15 12:25:10|1398|1395.75|1398|1396|1398|1396|1398|1395.75|0
1736943920000|2025-01-15 12:25:20|1398.25||1398.25||1398.25||1398.25||0
1736943930000|2025-01-15 12:25:30|1398||1398.25||1398.25||1398||0
1736943970000|2025-01-15 12:26:10||1396.25||1396.25||1396.25||1396.25|0
1736943980000|2025-01-15 12:26:20|1398.5||1398.25||1398.5||1398.25||0
1736943990000|2025-01-15 12:26:30|1398.5||1398.5||1398.5||1398.25||0
1736944000000|2025-01-15 12:26:40|1398.25||1398.5||1398.5||1398.25||0
1736944010000|2025-01-15 12:26:50|1398.25|1396.5|1398.5|1396.25|1398.5|1396.5|1398.25|1396.25|0
1736944020000|2025-01-15 12:27:00||1396.5||1396.25||1396.5||1396.25|0
1736944060000|2025-01-15 12:27:40|1398.75|1396.5|1398.75|1396.25|1398.75|1396.5|1398.75|1396.25|0
1736944070000|2025-01-15 12:27:50|1398.5|1396.5|1398.5|1396.5|1398.5|1396.5|1398.5|1396.25|0
1736944080000|2025-01-15 12:28:00||1396.25||1396.25||1396.25||1396.25|0
1736944090000|2025-01-15 12:28:10||1396.5||1396.5||1396.5||1396.5|0
1736944100000|2025-01-15 12:28:20|1398.75||1398.5||1398.75||1398.5||0
1736944110000|2025-01-15 12:28:30|1398.75||1398.75||1398.75||1398.5||0
1736944140000|2025-01-15 12:29:00|1398.5|1396.25|1398.5|1396.5|1398.5|1396.5|1398.5|1396.25|0
1736944150000|2025-01-15 12:29:10|1398.25|1396.25|1398.25|1396.25|1398.25|1396.25|1398.25|1396.25|0
1736944200000|2025-01-15 12:30:00||1396||1396||1396||1396|0
1736944220000|2025-01-15 12:30:20||1396.25||1396||1396.25||1396|0
1736944230000|2025-01-15 12:30:30||1396.25||1396||1396.25||1396|0
1736944240000|2025-01-15 12:30:40||1396.25||1396.25||1396.25||1396.25|0
1736944250000|2025-01-15 12:30:50||1396||1396||1396||1396|0
1736944270000|2025-01-15 12:31:10||1396.25||1396.25||1396.25||1396|0
1736944280000|2025-01-15 12:31:20||1396||1396.25||1396.25||1396|0
1736944290000|2025-01-15 12:31:30||1396||1396.25||1396.25||1396|0
1736944300000|2025-01-15 12:31:40||1396||1396||1396||1396|0
1736944310000|2025-01-15 12:31:50||1396.25||1396.25||1396.25||1396|0
1736944320000|2025-01-15 12:32:00||1396||1396.25||1396.25||1396|0
1736944340000|2025-01-15 12:32:20|1398.5||1398.5||1398.5||1398.5||0
1736944350000|2025-01-15 12:32:30||1396.5||1396.5||1396.5||1396.25|0
1736944380000|2025-01-15 12:33:00||1396.25||1396.25||1396.25||1396.25|0
1736944390000|2025-01-15 12:33:10||1396.5||1396.25||1396.5||1396.25|0
1736944400000|2025-01-15 12:33:20|1398.25|1396.5|1398.25|1396.25|1398.25|1396.5|1398.25|1396.25|0
1736944410000|2025-01-15 12:33:30||1396||1396||1396.25||1396|0
1736944430000|2025-01-15 12:33:50|1398||1398.25||1398.25||1398||0
1736944440000|2025-01-15 12:34:00|1398||1398||1398||1398||0
1736944450000|2025-01-15 12:34:10|1398.25||1398.25||1398.25||1398||0
1736944460000|2025-01-15 12:34:20|1398||1398.25||1398.25||1398||0
1736944470000|2025-01-15 12:34:30|1398|1395.75|1398|1395.75|1398|1395.75|1398|1395.75|0
1736944490000|2025-01-15 12:34:50||1396||1396||1396||1396|0
1736944500000|2025-01-15 12:35:00|1398.25||1398.25||1398.25||1398.25||0
1736944510000|2025-01-15 12:35:10|1398|1395.75|1398|1396|1398|1396|1398|1395.75|0
1736944520000|2025-01-15 12:35:20||1395.75||1396||1396||1395.75|0
1736944560000|2025-01-15 12:36:00|1397.75|1395.75|1397.75|1395.75|1397.75|1395.75|1397.75|1395.75|0
1736944570000|2025-01-15 12:36:10|1398|1396|1397.75|1396|1398|1396|1397.75|1396|0
1736944600000|2025-01-15 12:36:40|1398||1397.75||1398||1397.75||0
1736944610000|2025-01-15 12:36:50||1395.75||1395.75||1395.75||1395.75|0
1736944650000|2025-01-15 12:37:30|1398||1398||1398||1398||0
1736944660000|2025-01-15 12:37:40|1397.75||1397.75||1398||1397.75||0
1736944670000|2025-01-15 12:37:50|1398||1398||1398||1398||0
1736944680000|2025-01-15 12:38:00||1396||1396||1396||1396|0
1736944690000|2025-01-15 12:38:10|1398.25||1398.25||1398.25||1398||0
1736944740000|2025-01-15 12:39:00|1398.5|1396.25|1398.5|1396|1398.5|1396.25|1398.5|1396|0
1736944750000|2025-01-15 12:39:10|1398.25|1396.25|1398.5|1396.25|1398.5|1396.25|1398.25|1396.25|0
1736944810000|2025-01-15 12:40:10|1398.75|1396.5|1398.5|1396.5|1398.75|1396.5|1398.5|1396.5|0
1736944820000|2025-01-15 12:40:20|1398.75||1398.75||1398.75||1398.5||0
1736945030000|2025-01-15 12:43:50||1396.75||1396.75||1396.75||1396.75|0
1736945040000|2025-01-15 12:44:00||1396.5||1396.5||1396.5||1396.5|0
1736945050000|2025-01-15 12:44:10||1396.75||1396.5||1396.75||1396.5|0
1736945070000|2025-01-15 12:44:30|1398.5||1398.5||1398.5||1398.5||0
1736945080000|2025-01-15 12:44:40|1398.75||1398.75||1398.75||1398.75||0
1736945130000|2025-01-15 12:45:30|1398.5||1398.5||1398.5||1398.5||0
1736945140000|2025-01-15 12:45:40|1398.75||1398.75||1398.75||1398.5||0
1736945150000|2025-01-15 12:45:50|1398.5||1398.75||1398.75||1398.5||0
1736945160000|2025-01-15 12:46:00|1398.5|1396.25|1398.5|1396.25|1398.5|1396.25|1398.5|1396.25|0
1736945180000|2025-01-15 12:46:20||1396.5||1396.5||1396.5||1396.25|0
1736945190000|2025-01-15 12:46:30||1396.25||1396.25||1396.25||1396.25|0
1736945200000|2025-01-15 12:46:40||1396.5||1396.25||1396.5||1396.25|0
1736945220000|2025-01-15 12:47:00||1396.5||1396.25||1396.5||1396.25|0
1736945250000|2025-01-15 12:47:30|1398.25|1396|1398.25|1396.25|1398.25|1396.25|1398.25|1396|0
1736945270000|2025-01-15 12:47:50||1396||1396||1396||1396|0
1736945280000|2025-01-15 12:48:00||1396.25||1396||1396.25||1396|0
1736945310000|2025-01-15 12:48:30|1398|1396.25|1398.25|1396|1398.25|1396.25|1398|1396|0
1736945360000|2025-01-15 12:49:20|1398||1398||1398||1398||0
1736945370000|2025-01-15 12:49:30|1398.25||1398||1398.25||1398||0
1736945460000|2025-01-15 12:51:00||1395.75||1396||1396||1395.75|0
1736945470000|2025-01-15 12:51:10|1397.75|1395.75|1398|1395.75|1398|1396|1397.75|1395.75|0
1736945480000|2025-01-15 12:51:20|1397.75||1398||1398||1397.75||0
1736945500000|2025-01-15 12:51:40|1397.75|1395.5|1397.75|1395.5|1398|1395.5|1397.75|1395.5|0
1736945510000|2025-01-15 12:51:50|1398||1397.75||1398||1397.75||0
1736945520000|2025-01-15 12:52:00||1395.25||1395.25||1395.25||1395.25|0
1736945530000|2025-01-15 12:52:10|1397.5|1395.5|1397.75|1395.5|1397.75|1395.5|1397.5|1395.5|0
1736945540000|2025-01-15 12:52:20|1397.5|1395.25|1397.5|1395.25|1397.5|1395.25|1397.5|1395.25|0
1736945550000|2025-01-15 12:52:30||1395||1395.25||1395.25||1395|0
1736945580000|2025-01-15 12:53:00|1397.25|1395|1397.25|1395|1397.5|1395|1397.25|1395|0
1736945590000|2025-01-15 12:53:10|1397.5||1397.5||1397.5||1397.5||0
1736945600000|2025-01-15 12:53:20|1397.25||1397.25||1397.25||1397.25||0
1736945620000|2025-01-15 12:53:40||1394.75||1395||1395||1394.75|0
1736945640000|2025-01-15 12:54:00||1394.75||1394.75||1394.75||1394.75|0
1736945650000|2025-01-15 12:54:10|1397|1394.5|1397|1394.75|1397|1394.75|1397|1394.5|0
1736945670000|2025-01-15 12:54:30||1394.5||1394.5||1394.75||1394.5|0
1736945680000|2025-01-15 12:54:40|1396.75||1396.75||1396.75||1396.75||0
1736945700000|2025-01-15 12:55:00|1397||1396.75||1397||1396.75||0
1736945720000|2025-01-15 12:55:20||1394.25||1394.5||1394.5||1394.25|0
1736945730000|2025-01-15 12:55:30||1394.25||1394.5||1394.5||1394.25|0
1736945740000|2025-01-15 12:55:40||1394.25||1394.5||1394.5||1394.25|0
1736945830000|2025-01-15 12:57:10||1394.25||1394.5||1394.5||1394.25|0
1736945840000|2025-01-15 12:57:20||1394.25||1394.25||1394.25||1394.25|0
1736945850000|2025-01-15 12:57:30||1394.5||1394.5||1394.5||1394.5|0
1736945890000|2025-01-15 12:58:10|1396.5||1396.5||1396.5||1396.5||0
1736945900000|2025-01-15 12:58:20|1396.75|1394.25|1396.5|1394.25|1396.75|1394.25|1396.5|1394.25|0
1736945930000|2025-01-15 12:58:50||1394.5||1394.5||1394.5||1394.5|0
1736945970000|2025-01-15 12:59:30||1394.25||1394.25||1394.25||1394.25|0
1736946000000|2025-01-15 13:00:00|1396.25|1394|1396.25|1394|1396.25|1394|1396|1394|0
1736946010000|2025-01-15 13:00:10|1396||1396.25||1396.25||1396||0
1736946080000|2025-01-15 13:01:20|1396.5|1394.25|1396.5|1394|1396.5|1394.25|1396.5|1394|0
1736946090000|2025-01-15 13:01:30||1394.25||1394||1394.25||1394|0
1736946110000|2025-01-15 13:01:50|1396.25||1396.25||1396.25||1396.25||0
1736946140000|2025-01-15 13:02:20||1393.75||1393.75||1393.75||1393.75|0
1736946160000|2025-01-15 13:02:40||1394||1394||1394||1394|0
1736946180000|2025-01-15 13:03:00|1396||1396||1396||1396||0
1736946190000|2025-01-15 13:03:10||1393.75||1394||1394||1393.75|0
1736946200000|2025-01-15 13:03:20|1396.25||1396.25||1396.25||1396.25||0
1736946210000|2025-01-15 13:03:30|1396|1393.75|1396|1393.75|1396|1393.75|1396|1393.75|0
1736946280000|2025-01-15 13:04:40||1394||1394||1394||1394|0
1736946290000|2025-01-15 13:04:50|1396.25||1396.25||1396.25||1396.25||0
1736946300000|2025-01-15 13:05:00||1394.25||1394||1394.25||1394|0
1736946310000|2025-01-15 13:05:10||1394.25||1394||1394.25||1394|0
1736946320000|2025-01-15 13:05:20||1394.25||1394||1394.25||1394|0
1736946330000|2025-01-15 13:05:30|1396.5|1394.25|1396.5|1394.25|1396.5|1394.25|1396.5|1394.25|0
1736946340000|2025-01-15 13:05:40|1396.25|1394|1396.5|1394.25|1396.5|1394.25|1396.25|1394|0
1736946360000|2025-01-15 13:06:00|1396.25||1396.25||1396.5||1396.25||0
1736946370000|2025-01-15 13:06:10|1396.5|1394.5|1396.5|1394.5|1396.5|1394.5|1396.5|1394.5|0
1736946380000|2025-01-15 13:06:20||1394.25||1394.25||1394.25||1394.25|0
1736946390000|2025-01-15 13:06:30|1396.25|1394.5|1396.5|1394.25|1396.5|1394.5|1396.25|1394.25|0
1736946420000|2025-01-15 13:07:00||1394.5||1394.25||1394.5||1394.25|0
1736946430000|2025-01-15 13:07:10||1394.5||1394.5||1394.5||1394.25|0
1736946450000|2025-01-15 13:07:30||1394.25||1394.5||1394.5||1394.25|0
1736946460000|2025-01-15 13:07:40|1396.75|1394.75|1396.75|1394.5|1396.75|1394.75|1396.75|1394.5|0
1736946500000|2025-01-15 13:08:20||1394.75||1394.5||1394.75||1394.5|0
1736946510000|2025-01-15 13:08:30||1394.75||1394.5||1394.75||1394.5|0
1736946520000|2025-01-15 13:08:40|1397|1394.75|1397|1394.75|1397|1394.75|1397|1394.5|0
1736946530000|2025-01-15 13:08:50|1396.75|1394.5|1396.75|1394.5|1397|1394.5|1396.75|1394.5|0
1736946550000|2025-01-15 13:09:10||1394.25||1394.25||1394.25||1394.25|0
1736946560000|2025-01-15 13:09:20||1394.5||1394.5||1394.5||1394.5|0
1736946580000|2025-01-15 13:09:40|1396.5||1396.75||1396.75||1396.5||0
1736946610000|2025-01-15 13:10:10||1394.75||1394.75||1394.75||1394.5|0
1736946620000|2025-01-15 13:10:20|1397||1397||1397||1396.75||0
1736946630000|2025-01-15 13:10:30|1396.75||1397||1397||1396.75||0
1736946640000|2025-01-15 13:10:40||1395||1395||1395||1394.75|0
1736946650000|2025-01-15 13:10:50|1397.25|1394.75|1397.25|1395|1397.25|1395|1397.25|1394.75|0
1736946660000|2025-01-15 13:11:00|1397|1394.75|1397|1394.75|1397|1394.75|1397|1394.75|0
1736946670000|2025-01-15 13:11:10|1396.75||1396.75||1396.75||1396.75||0
1736946680000|2025-01-15 13:11:20||1394.5||1394.5||1394.5||1394.5|0
1736946690000|2025-01-15 13:11:30||1394.75||1394.5||1394.75||1394.5|0
1736946720000|2025-01-15 13:12:00|1396.5||1396.5||1396.5||1396.5||0
1736946730000|2025-01-15 13:12:10|1396.75||1396.75||1396.75||1396.75||0
1736946740000|2025-01-15 13:12:20||1394.75||1394.5||1394.75||1394.5|0
1736946750000|2025-01-15 13:12:30|1397.25|1394.75|1397.5|1395.5|1397.5|1395.5|1397.25|1394.75|0
1736946760000|2025-01-15 13:12:40|1397.25|1395.25|1397.5|1395.5|1397.5|1395.5|1397.25|1395.25|0
1736946770000|2025-01-15 13:12:50|1397.25|1395.25|1397.5|1395.25|1397.5|1395.25|1397.25|1395.25|0
1736946780000|2025-01-15 13:13:00|1397.25|1395|1397.25|1395.25|1397.5|1395.25|1397.25|1395|0
1736946790000|2025-01-15 13:13:10|1397.5||1397.25||1397.5||1397.25||0
1736946800000|2025-01-15 13:13:20|1397.5||1397.5||1397.5||1397.25||0
1736946810000|2025-01-15 13:13:30||1395.5||1395.5||1395.5||1395.5|0
1736946840000|2025-01-15 13:14:00|1397.75||1397.75||1397.75||1397.75||0
1736946860000|2025-01-15 13:14:20|1397.5||1397.5||1397.5||1397.5||0
1736946870000|2025-01-15 13:14:30|1397.75||1397.75||1397.75||1397.75||0
1736946890000|2025-01-15 13:14:50|1397.5||1397.5||1397.5||1397.5||0
1736946910000|2025-01-15 13:15:10|1397.75||1397.75||1397.75||1397.75||0
1736946920000|2025-01-15 13:15:20||1395.75||1395.5||1395.75||1395.5|0
1736946980000|2025-01-15 13:16:20|1397.5|1395.25|1397.5|1395|1397.5|1395.25|1397.5|1395|0
1736946990000|2025-01-15 13:16:30|1397.25||1397.25||1397.5||1397.25||0
1736947000000|2025-01-15 13:16:40|1397.5||1397.5||1397.5||1397.5||0
1736947020000|2025-01-15 13:17:00||1395.25||1395.25||1395.25||1395.25|0
1736947030000|2025-01-15 13:17:10|1397.25|1395|1397.5|1395|1397.5|1395|1397.25|1395|0
1736947040000|2025-01-15 13:17:20||1395.25||1395.25||1395.25||1395.25|0
1736947070000|2025-01-15 13:17:50||1395||1395||1395||1395|0
1736947080000|2025-01-15 13:18:00||1395.25||1395.25||1395.25||1395.25|0
1736947130000|2025-01-15 13:18:50||1395.5||1395.25||1395.5||1395.25|0
1736947140000|2025-01-15 13:19:00|1397.25||1397.5||1397.5||1397.25||0
1736947180000|2025-01-15 13:19:40||1395||1395||1395||1395|0
1736947190000|2025-01-15 13:19:50||1395.25||1395.25||1395.25||1395.25|0
1736947210000|2025-01-15 13:20:10|1397.25|1395|1397.25|1395|1397.25|1395|1397.25|1395|0
1736947230000|2025-01-15 13:20:30||1395.25||1395||1395.25||1395|0
1736947240000|2025-01-15 13:20:40||1395.25||1395.25||1395.25||1395|0
1736947260000|2025-01-15 13:21:00|1397.5||1397.25||1397.5||1397.25||0
1736947270000|2025-01-15 13:21:10||1395||1395||1395||1395|0
1736947280000|2025-01-15 13:21:20|1397.5|1395.25|1397.5|1395.25|1397.5|1395.25|1397.5|1395.25|0
1736947290000|2025-01-15 13:21:30|1397.25||1397.25||1397.5||1397.25||0
1736947300000|2025-01-15 13:21:40||1395||1395||1395||1395|0
1736947350000|2025-01-15 13:22:30|1397||1397.25||1397.25||1397||0
1736947420000|2025-01-15 13:23:40|1397.5|1395.25|1397.5|1395.25|1397.5|1395.25|1397.5|1395.25|0
1736947430000|2025-01-15 13:23:50|1397.25|1395|1397.25|1395|1397.25|1395.25|1397.25|1395|0
1736947440000|2025-01-15 13:24:00|1397.5|1395.25|1397.5|1395.25|1397.5|1395.25|1397.25|1395|0
1736947450000|2025-01-15 13:24:10||1395||1395||1395||1395|0
1736947460000|2025-01-15 13:24:20||1395.25||1395.25||1395.25||1395.25|0
1736947470000|2025-01-15 13:24:30||1395||1395||1395||1395|0
1736947480000|2025-01-15 13:24:40||1395.25||1395.25||1395.25||1395|0
1736947490000|2025-01-15 13:24:50||1395.5||1395.25||1395.5||1395.25|0
1736947540000|2025-01-15 13:25:40|1397.25||1397.25||1397.25||1397.25||0
1736947550000|2025-01-15 13:25:50|1397.5||1397.25||1397.5||1397.25||0
1736947580000|2025-01-15 13:26:20||1395||1395||1395||1395|0
1736947610000|2025-01-15 13:26:50||1395.25||1395.25||1395.25||1395.25|0
1736947620000|2025-01-15 13:27:00||1395||1395||1395||1395|0
1736947680000|2025-01-15 13:28:00||1395.25||1395||1395.25||1395|0
1736947690000|2025-01-15 13:28:10|1397.5|1395.25|1397.5|1395.25|1397.5|1395.25|1397.5|1395.25|0
1736947700000|2025-01-15 13:28:20|1397.25||1397.25||1397.25||1397.25||0
1736947740000|2025-01-15 13:29:00|1397.5||1397.5||1397.5||1397.5||0
1736947780000|2025-01-15 13:29:40|1397.75||1397.75||1397.75||1397.75||0
1736947790000|2025-01-15 13:29:50||1395.5||1395.5||1395.5||1395.5|0
1736947800000|2025-01-15 13:30:00|1398|1396|1400|1397.25|1400.25|1397.5|1398|1396|0
1736947810000|2025-01-15 13:30:10|1399.75|1397.5|1400.25|1397.5|1400.25|1397.5|1399.75|1397.25|0
1736947820000|2025-01-15 13:30:20|1400.5|1397.75|1400.25|1397.75|1400.5|1397.75|1400.25|1397.5|0
1736947830000|2025-01-15 13:30:30|1400.5|1398|1400.25|1397.5|1400.5|1398|1400.25|1397.5|0
1736947840000|2025-01-15 13:30:40||1397.75||1397.75||1397.75||1397.5|0
1736947850000|2025-01-15 13:30:50|1400|1397.5|1400|1397.5|1400.25|1397.5|1400|1397.5|0
1736947860000|2025-01-15 13:31:00|1400.25|1397.25|1400|1397.5|1400.25|1397.5|1400|1397.25|0
1736947870000|2025-01-15 13:31:10|1399.75|1397.25|1399.5|1396.75|1399.75|1397.25|1399.25|1396.75|0
1736947880000|2025-01-15 13:31:20|1399.25|1396.5|1399|1396.25|1399.25|1396.5|1399|1396.25|0
1736947890000|2025-01-15 13:31:30|1399.25|1396.5|1399.25|1396.5|1399.25|1396.75|1399|1396.25|0
1736947900000|2025-01-15 13:31:40|1399|1396.75|1398.75|1396.25|1399.25|1396.75|1398.75|1396.25|0
1736947910000|2025-01-15 13:31:50|1399|1396|1398.75|1396.25|1399|1396.25|1398.75|1396|0
1736947920000|2025-01-15 13:32:00|1398.5|1396|1398|1395.5|1398.75|1396|1397.75|1395.5|0
1736947930000|2025-01-15 13:32:10|1397.75|1395.25|1398.25|1395.75|1398.25|1395.75|1397.75|1395.25|0
1736947940000|2025-01-15 13:32:20||1395.5||1395.75||1396||1395.5|0
1736947950000|2025-01-15 13:32:30|1398|1395.5|1397.75|1395.5|1398.25|1395.75|1397.75|1395.5|0
1736947960000|2025-01-15 13:32:40|1398|1395.75|1398|1395.75|1398|1395.75|1398|1395.75|0
1736947970000|2025-01-15 13:32:50|1398.25|1395.5|1398.25|1395.75|1398.25|1395.75|1398.25|1395.5|0
1736947980000|2025-01-15 13:33:00|1398|1395.5|1398|1395.5|1398.25|1395.75|1398|1395.5|0
1736947990000|2025-01-15 13:33:10|1398.25|1396|1398.5|1396|1398.75|1396.5|1398.25|1396|0
1736948000000|2025-01-15 13:33:20|1398.75||1398.5||1398.75||1398.5||0
1736948010000|2025-01-15 13:33:30|1398.75|1396.25|1398.5|1396|1398.75|1396.25|1398.25|1396|0
1736948020000|2025-01-15 13:33:40|1398.25|1396.25|1398.5|1396|1398.5|1396.25|1398.25|1395.75|0
1736948040000|2025-01-15 13:34:00|1398.75|1396.25|1398.75|1396.25|1398.75|1396.25|1398.75|1396|0
1736948050000|2025-01-15 13:34:10||1396.5||1396.5||1396.5||1396.5|0
1736948060000|2025-01-15 13:34:20|1399|1396.25|1398.75|1396.25|1399|1396.25|1398.75|1396.25|0
1736948070000|2025-01-15 13:34:30|1398.5|1396|1398.5|1396.25|1398.75|1396.25|1398.5|1396|0
1736948080000|2025-01-15 13:34:40||1396||1396.25||1396.25||1396|0
1736948090000|2025-01-15 13:34:50|1398.25|1396|1398.25|1396|1398.25|1396|1398.25|1396|0
1736948100000|2025-01-15 13:35:00||1395.75||1396||1396||1395.75|0
1736948110000|2025-01-15 13:35:10||1396.25||1396||1396.25||1396|0
1736948120000|2025-01-15 13:35:20|1398|1395.75|1398.25|1395.75|1398.25|1396|1398|1395.5|0
1736948130000|2025-01-15 13:35:30|1398||1398.25||1398.25||1398||0
1736948140000|2025-01-15 13:35:40|1398|1396|1398|1396|1398|1396|1398|1396|0
1736948150000|2025-01-15 13:35:50|1398.25||1398.25||1398.25||1398.25||0
1736948170000|2025-01-15 13:36:10|1398|1395.75|1398|1395.75|1398|1395.75|1398|1395.75|0
1736948190000|2025-01-15 13:36:30|1398.25|1396|1398.25|1396|1398.5|1396|1398.25|1396|0
1736948200000|2025-01-15 13:36:40|1398.5|1396.25|1398.5|1396.25|1398.5|1396.25|1398.25|1396.25|0
1736948210000|2025-01-15 13:36:50||1396||1396.25||1396.25||1396|0
1736948220000|2025-01-15 13:37:00|1398.75|1396.5|1399.25|1396.75|1399.25|1397|1398.75|1396.5|0
1736948230000|2025-01-15 13:37:10||1397||1397||1397||1396.75|0
1736948240000|2025-01-15 13:37:20||1396.75||1396.75||1396.75||1396.75|0
1736948250000|2025-01-15 13:37:30|1399|1397|1399|1396.75|1399|1397|1399|1396.75|0
1736948270000|2025-01-15 13:37:50|1399.25|1397|1399.25|1397|1399.25|1397|1399.25|1397|0
1736948280000|2025-01-15 13:38:00||1396.75||1396.75||1397||1396.75|0
1736948290000|2025-01-15 13:38:10|1399|1397|1399.25|1396.75|1399.25|1397|1399|1396.75|0
1736948300000|2025-01-15 13:38:20||1397||1397||1397||1396.75|0
1736948330000|2025-01-15 13:38:50|1399||1399.25||1399.25||1399||0
1736948360000|2025-01-15 13:39:20|1399.5|1397.25|1399.5|1397|1399.5|1397.25|1399.25|1397|0
1736948370000|2025-01-15 13:39:30||1397.25||1397.25||1397.25||1397.25|0
1736948390000|2025-01-15 13:39:50|1399.25|1397|1399.25|1397.25|1399.25|1397.25|1399.25|1397|0
1736948400000|2025-01-15 13:40:00|1399.5||1399.5||1399.5||1399.25||0
1736948410000|2025-01-15 13:40:10|1399.25|1397|1399.25|1397|1399.5|1397.25|1399.25|1397|0
1736948420000|2025-01-15 13:40:20|1399.5||1399.5||1399.5||1399.5||0
1736948430000|2025-01-15 13:40:30|1399.25||1399.25||1399.25||1399.25||0
1736948440000|2025-01-15 13:40:40||1396.75||1397||1397||1396.75|0
1736948460000|2025-01-15 13:41:00||1397.25||1397||1397.25||1397|0
1736948470000|2025-01-15 13:41:10||1397.25||1397||1397.25||1397|0
1736948480000|2025-01-15 13:41:20||1397.25||1397||1397.25||1397|0
1736948510000|2025-01-15 13:41:50|1399||1399.25||1399.25||1399||0
1736948520000|2025-01-15 13:42:00|1399||1399||1399.25||1399||0
1736948530000|2025-01-15 13:42:10|1399.25|1397.25|1399.25|1397.25|1399.25|1397.25|1399.25|1397.25|0
1736948540000|2025-01-15 13:42:20|1399|1397|1399.25|1397|1399.25|1397|1399|1397|0
1736948550000|2025-01-15 13:42:30|1399.5|1397.5|1399.5|1397.5|1399.5|1397.5|1399.5|1397.25|0
1736948570000|2025-01-15 13:42:50|1399.75|1397.25|1399.75|1397.25|1399.75|1397.25|1399.5|1397.25|0
1736948580000|2025-01-15 13:43:00|1399.5|1397.5|1399.75|1397.5|1399.75|1397.5|1399.5|1397.25|0
1736948590000|2025-01-15 13:43:10|1399.5|1397.25|1399.5|1397.5|1399.5|1397.5|1399.5|1397.25|0
1736948600000|2025-01-15 13:43:20|1399.75||1399.75||1399.75||1399.75||0
1736948640000|2025-01-15 13:44:00||1397.25||1397.25||1397.5||1397.25|0
1736948650000|2025-01-15 13:44:10||1397.5||1397.5||1397.5||1397.5|0
1736948660000|2025-01-15 13:44:20||1397.25||1397.5||1397.5||1397.25|0
1736948670000|2025-01-15 13:44:30||1397.25||1397.5||1397.5||1397.25|0
1736948690000|2025-01-15 13:44:50|1399.5||1399.5||1399.5||1399.5||0
1736948700000|2025-01-15 13:45:00|1399.75|1397.25|1399.5|1397.25|1399.75|1397.5|1399.5|1397.25|0
1736948710000|2025-01-15 13:45:10|1399.75|1397.5|1399.75|1397.5|1399.75|1397.5|1399.75|1397.5|0
1736948750000|2025-01-15 13:45:50|1399.5|1397.25|1399.5|1397.25|1399.5|1397.5|1399.5|1397.25|0
1736948770000|2025-01-15 13:46:10||1397||1397||1397.25||1397|0
1736948780000|2025-01-15 13:46:20||1397.25||1397.25||1397.25||1397.25|0
1736948830000|2025-01-15 13:47:10|1399.75|1397.5|1399.75|1397.5|1399.75|1397.5|1399.75|1397.25|0
1736948850000|2025-01-15 13:47:30|1400||1400||1400||1400||0
1736948860000|2025-01-15 13:47:40||1397.75||1397.75||1397.75||1397.75|0
1736948870000|2025-01-15 13:47:50||1398||1397.75||1398||1397.75|0
1736948880000|2025-01-15 13:48:00|1400.25|1398|1400.25|1398|1400.25|1398|1400.25|1398|0
1736948890000|2025-01-15 13:48:10|1400.5||1400.25||1400.5||1400.25||0
1736948910000|2025-01-15 13:48:30||1397.75||1397.75||1397.75||1397.75|0
1736948920000|2025-01-15 13:48:40||1398||1398||1398||1397.75|0
1736948950000|2025-01-15 13:49:10|1400.5|1398.25|1400.5|1398.25|1400.5|1398.25|1400.5|1398.25|0
1736948980000|2025-01-15 13:49:40|1400.25||1400.25||1400.25||1400.25||0
1736948990000|2025-01-15 13:49:50|1400.5||1400.5||1400.5||1400.5||0
1736949000000|2025-01-15 13:50:00|1400.25|1398|1400.25|1398|1400.25|1398|1400.25|1398|0
1736949010000|2025-01-15 13:50:10|1400||1400.25||1400.25||1400||0
1736949020000|2025-01-15 13:50:20|1400|1397.75|1400|1397.75|1400|1397.75|1400|1397.75|0
1736949040000|2025-01-15 13:50:40|1400.25|1398|1400|1398|1400.25|1398|1400|1398|0
1736949050000|2025-01-15 13:50:50|1400.25||1400.25||1400.25||1400.25||455
1736949070000|2025-01-15 13:51:10|1400.5|1398.25|1400.5|1398.25|1400.5|1398.25|1400.5|1398|0
1736949090000|2025-01-15 13:51:30|1400.25|1398|1400.25|1398|1400.25|1398|1400.25|1398|0
1736949100000|2025-01-15 13:51:40||1398.25||1398||1398.25||1398|0
1736949140000|2025-01-15 13:52:20|1400||1400.25||1400.25||1400||0
1736949180000|2025-01-15 13:53:00|1400||1400.25||1400.25||1400||0
1736949200000|2025-01-15 13:53:20||1398.25||1398.25||1398.25||1398.25|0
1736949210000|2025-01-15 13:53:30||1398||1398.25||1398.25||1398|0
1736949230000|2025-01-15 13:53:50|1400.5|1398|1400.5|1398|1400.5|1398|1400.5|1398|0
1736949240000|2025-01-15 13:54:00||1398.25||1398.25||1398.25||1398.25|0
1736949250000|2025-01-15 13:54:10||1398||1398.25||1398.25||1398|0
1736949270000|2025-01-15 13:54:30||1398||1398||1398.25||1398|0
1736949280000|2025-01-15 13:54:40|1400.25||1400.5||1400.5||1400.25||0
1736949300000|2025-01-15 13:55:00|1400.25|1398.25|1400.25|1398|1400.25|1398.25|1400.25|1398|0
1736949320000|2025-01-15 13:55:20||1397.75||1398||1398||1397.75|0
1736949330000|2025-01-15 13:55:30||1397.75||1397.75||1398||1397.75|0
1736949340000|2025-01-15 13:55:40||1398||1397.75||1398||1397.75|0
1736949350000|2025-01-15 13:55:50|1400||1400||1400||1400||0
1736949360000|2025-01-15 13:56:00||1398||1397.75||1398||1397.75|0
1736949380000|2025-01-15 13:56:20|1400.25|1398|1400.25|1398|1400.25|1398|1400.25|1398|0
1736949390000|2025-01-15 13:56:30||1398.25||1398.25||1398.25||1398.25|0
1736949400000|2025-01-15 13:56:40|1400.5|1398|1400.5|1398.25|1400.5|1398.25|1400.5|1398|0
1736949410000|2025-01-15 13:56:50|1400.25|1398|1400.25|1398|1400.25|1398|1400.25|1398|0
1736949420000|2025-01-15 13:57:00|1400.5|1398.25|1400.5|1398|1400.5|1398.25|1400.5|1398|0
1736949430000|2025-01-15 13:57:10||1398.25||1398.25||1398.25||1398.25|0
1736949440000|2025-01-15 13:57:20||1398||1398||1398||1398|0
1736949450000|2025-01-15 13:57:30|1400.25||1400.5||1400.5||1400.25||0
1736949460000|2025-01-15 13:57:40|1400.25|1398.25|1400.5|1398.25|1400.5|1398.25|1400.25|1398.25|0
1736949470000|2025-01-15 13:57:50|1400.25|1398|1400.5|1398.25|1400.5|1398.25|1400.25|1398|0
1736949480000|2025-01-15 13:58:00||1398||1398.25||1398.25||1398|0
1736949600000|2025-01-15 14:00:00|1400.75|1398.5|1400.75|1398.5|1400.75|1398.5|1400.75|1398.5|0
1736949610000|2025-01-15 14:00:10|1401|1398.75|1401|1398.75|1401|1398.75|1401|1398.75|0
1736949660000|2025-01-15 14:01:00|1401.25|1399|1401.25|1399|1401.25|1399|1401.25|1398.75|0
1736949680000|2025-01-15 14:01:20||1398.75||1398.75||1398.75||1398.75|0
1736949690000|2025-01-15 14:01:30||1399||1399||1399||1399|0
1736949700000|2025-01-15 14:01:40||1398.75||1399||1399||1398.75|0
1736949720000|2025-01-15 14:02:00||1398.75||1398.75||1399||1398.75|0
1736949730000|2025-01-15 14:02:10||1399||1398.75||1399||1398.75|0
1736949740000|2025-01-15 14:02:20|1401|1399|1401.25|1399|1401.25|1399|1401|1399|0
1736949750000|2025-01-15 14:02:30|1401|1398.75|1401|1398.75|1401|1398.75|1401|1398.75|0
1736949760000|2025-01-15 14:02:40|1401.25||1401.25||1401.25||1401.25||0
1736949780000|2025-01-15 14:03:00|1401||1401||1401||1401||0
1736949790000|2025-01-15 14:03:10|1401.25||1401.25||1401.25||1401.25||0
1736949800000|2025-01-15 14:03:20||1399||1399||1399||1399|0
1736949900000|2025-01-15 14:05:00|1401||1401||1401||1401||0
1736949910000|2025-01-15 14:05:10||1398.75||1398.75||1399||1398.75|0
1736949920000|2025-01-15 14:05:20||1399||1399||1399||1399|0
1736949950000|2025-01-15 14:05:50||1398.75||1398.75||1398.75||1398.75|0
1736949960000|2025-01-15 14:06:00|1401.25|1399|1401.25|1399|1401.25|1399|1401.25|1398.75|0
1736949970000|2025-01-15 14:06:10|1401|1398.75|1401|1398.75|1401|1398.75|1401|1398.75|0
1736949980000|2025-01-15 14:06:20|1400.75||1401||1401||1400.75||0
1736949990000|2025-01-15 14:06:30||1399||1398.75||1399||1398.75|0
1736950000000|2025-01-15 14:06:40||1399||1398.75||1399||1398.75|0
1736950010000|2025-01-15 14:06:50||1399||1399||1399||1399|0
1736950020000|2025-01-15 14:07:00||1398.75||1398.75||1398.75||1398.5|0
1736950030000|2025-01-15 14:07:10|1400.75|1398.5|1400.75|1398.5|1400.75|1398.5|1400.75|1398.5|0
1736950040000|2025-01-15 14:07:20|1401|1398.75|1401|1398.5|1401|1398.75|1401|1398.5|0
1736950050000|2025-01-15 14:07:30|1400.75|1398.25|1400.75|1398.5|1400.75|1398.5|1400.75|1398.25|0
1736950090000|2025-01-15 14:08:10|1401|1399|1401.25|1399|1401.25|1399|1401|1398.75|0
1736950100000|2025-01-15 14:08:20|1401|1398.75|1401|1398.75|1401|1398.75|1401|1398.5|0
1736950110000|2025-01-15 14:08:30||1398.5||1398.5||1398.75||1398.5|0
1736950120000|2025-01-15 14:08:40||1398.75||1398.75||1398.75||1398.75|0
1736950130000|2025-01-15 14:08:50|1400.75|1398.5|1401|1398.5|1401|1398.5|1400.75|1398.5|0
1736950140000|2025-01-15 14:09:00|1400.75|1398.75|1400.75|1398.5|1401|1398.75|1400.75|1398.5|0
1736950160000|2025-01-15 14:09:20|1400.5||1400.75||1400.75||1400.5||0
1736950180000|2025-01-15 14:09:40|1400.5||1400.75||1400.75||1400.5||0
1736950190000|2025-01-15 14:09:50|1401|1398.75|1401|1398.75|1401|1399|1401|1398.75|0
1736950200000|2025-01-15 14:10:00|1400.75||1400.75||1400.75||1400.75||0
1736950210000|2025-01-15 14:10:10|1401||1400.75||1401||1400.75||0
1736950230000|2025-01-15 14:10:30||1398.5||1398.5||1398.5||1398.5|0
1736950240000|2025-01-15 14:10:40||1398.75||1398.5||1398.75||1398.5|0
1736950250000|2025-01-15 14:10:50|1401|1398.75|1401|1398.75|1401|1398.75|1400.75|1398.75|0
1736950260000|2025-01-15 14:11:00|1400.75|1399|1401|1399|1401|1399|1400.75|1398.75|0
1736950270000|2025-01-15 14:11:10||1398.75||1398.75||1398.75||1398.75|0
1736950280000|2025-01-15 14:11:20|1400.75||1401||1401||1400.75||0
1736950290000|2025-01-15 14:11:30|1400.75||1401||1401||1400.75||0
1736950300000|2025-01-15 14:11:40|1400.75|1399|1400.75|1399|1400.75|1399|1400.75|1399|0
1736950320000|2025-01-15 14:12:00|1400.5|1398.75|1400.75|1398.75|1400.75|1398.75|1400.5|1398.75|0
1736950430000|2025-01-15 14:13:50|1401|1399|1401|1399|1401|1399|1401|1399|0
1736950460000|2025-01-15 14:14:20|1401.25|1398.75|1401.25|1399|1401.25|1399|1401.25|1398.75|1
1736950480000|2025-01-15 14:14:40||1398.75||1398.75||1398.75||1398.75|0
1736950490000|2025-01-15 14:14:50|1401||1401||1401.25||1401||0
1736950500000|2025-01-15 14:15:00|1401.25|1399|1401.25|1398.75|1401.25|1399|1401|1398.75|0
1736950510000|2025-01-15 14:15:10||1399||1399||1399||1399|0
1736950520000|2025-01-15 14:15:20|1401.5||1401.25||1401.5||1401.25||0
1736950530000|2025-01-15 14:15:30|1401.5|1399.25|1401.5|1399.25|1401.5|1399.25|1401.25|1399|0
1736950570000|2025-01-15 14:16:10|1401.25||1401.25||1401.25||1401.25||0
1736950580000|2025-01-15 14:16:20||1399||1399.25||1399.25||1399|0
1736950590000|2025-01-15 14:16:30||1399||1399.25||1399.25||1399|0
1736950630000|2025-01-15 14:17:10||1399||1399||1399||1399|0
1736950640000|2025-01-15 14:17:20|1401.5|1399.25|1401.25|1399|1401.5|1399.25|1401.25|1399|0
1736950650000|2025-01-15 14:17:30||1399.25||1399.25||1399.25||1399.25|0
1736950680000|2025-01-15 14:18:00|1401.5|1399.5|1401.25|1399.25|1401.5|1399.5|1401.25|1399|0
1736950690000|2025-01-15 14:18:10||1399||1399||1399.25||1399|0
1736950700000|2025-01-15 14:18:20||1399.25||1399.25||1399.25||1399.25|0
1736950710000|2025-01-15 14:18:30|1401.5|1399|1401.25|1399|1401.5|1399.25|1401.25|1399|0
1736950740000|2025-01-15 14:19:00|1401||1401.25||1401.25||1401||0
1736950760000|2025-01-15 14:19:20||1399.25||1399||1399.25||1399|0
1736950780000|2025-01-15 14:19:40|1401||1401||1401||1401||0
1736950800000|2025-01-15 14:20:00|1401.25||1401||1401.25||1401||0
1736950820000|2025-01-15 14:20:20|1400.75|1398.75|1400.75|1398.75|1400.75|1398.75|1400.75|1398.75|0
1736950830000|2025-01-15 14:20:30||1398.5||1398.75||1398.75||1398.5|0
1736950870000|2025-01-15 14:21:10||1398.5||1398.5||1398.5||1398.5|0
1736950890000|2025-01-15 14:21:30||1398.75||1398.75||1398.75||1398.75|0
1736950900000|2025-01-15 14:21:40|1400.5|1398.5|1400.5|1398.5|1400.5|1398.5|1400.5|1398.25|0
1736950910000|2025-01-15 14:21:50||1398.25||1398.25||1398.5||1398.25|0
1736950930000|2025-01-15 14:22:10|1400.25|1398|1400.25|1398|1400.25|1398|1400.25|1398|0
1736950950000|2025-01-15 14:22:30||1398.25||1398||1398.25||1398|0
1736950980000|2025-01-15 14:23:00|1400.5|1398.25|1400.25|1398|1400.5|1398.25|1400.25|1398|0
1736950990000|2025-01-15 14:23:10|1400.5|1398.25|1400.5|1398|1400.5|1398.25|1400.5|1398|0
1736951000000|2025-01-15 14:23:20|1400.25|1398.25|1400.5|1398.25|1400.5|1398.25|1400.25|1398|0
1736951010000|2025-01-15 14:23:30||1398||1398||1398.25||1398|0
1736951020000|2025-01-15 14:23:40|1400.25||1400.25||1400.25||1400.25||0
1736951030000|2025-01-15 14:23:50|1400.5||1400.25||1400.5||1400.25||0
1736951040000|2025-01-15 14:24:00|1400.5|1398.25|1400.5|1398.25|1400.5|1398.25|1400.5|1398|0
1736951060000|2025-01-15 14:24:20|1400.25||1400.25||1400.25||1400.25||0
1736951080000|2025-01-15 14:24:40||1398||1398||1398.25||1398|0
1736951090000|2025-01-15 14:24:50|1400||1400.25||1400.25||1400||0
1736951100000|2025-01-15 14:25:00|1400||1400||1400.25||1400||0
1736951110000|2025-01-15 14:25:10|1400.25||1400.25||1400.25||1400.25||0
1736951140000|2025-01-15 14:25:40|1400||1400.25||1400.25||1400||0
1736951150000|2025-01-15 14:25:50|1400||1400||1400||1400||0
1736951160000|2025-01-15 14:26:00|1400.25||1400||1400.25||1400||0
1736951170000|2025-01-15 14:26:10|1400.25||1400.25||1400.25||1400||0
1736951200000|2025-01-15 14:26:40||1398.25||1398.25||1398.25||1398.25|0
1736951210000|2025-01-15 14:26:50|1400.5||1400.5||1400.5||1400.5||0
1736951230000|2025-01-15 14:27:10||1398.5||1398.25||1398.5||1398.25|0
1736951250000|2025-01-15 14:27:30|1400.75|1398.5|1400.75|1398.5|1400.75|1398.5|1400.75|1398.5|0
1736951260000|2025-01-15 14:27:40||1398.25||1398.25||1398.25||1398.25|0
1736951270000|2025-01-15 14:27:50|1400.5|1398|1400.5|1398.25|1400.5|1398.25|1400.5|1398|0
1736951280000|2025-01-15 14:28:00||1398.5||1398.25||1398.5||1398.25|0
1736951290000|2025-01-15 14:28:10|1400.75|1398.5|1400.75|1398.5|1400.75|1398.5|1400.75|1398.25|0
1736951310000|2025-01-15 14:28:30|1400.5||1400.5||1400.5||1400.5||0
1736951320000|2025-01-15 14:28:40||1398.25||1398.25||1398.25||1398.25|0
1736951370000|2025-01-15 14:29:30||1398.5||1398.5||1398.5||1398.5|0
1736951380000|2025-01-15 14:29:40|1400.75||1400.75||1400.75||1400.75||0
1736951390000|2025-01-15 14:29:50||1398.75||1398.5||1398.75||1398.5|0
1736951400000|2025-01-15 14:30:00|1401|1398.75|1400.75|1398.5|1401.25|1398.75|1400.75|1398.25|0
1736951410000|2025-01-15 14:30:10|1400.5|1398.25|1400.5|1398.25|1400.5|1398.25|1400.5|1398.25|0
1736951420000|2025-01-15 14:30:20|1400.75||1400.5||1400.75||1400.5||0
1736951430000|2025-01-15 14:30:30|1400.25|1398|1400.25|1398|1400.25|1398|1400.25|1397.75|0
1736951440000|2025-01-15 14:30:40|1400|1397.75|1400|1397.75|1400|1397.75|1400|1397.5|0
1736951450000|2025-01-15 14:30:50|1400.25|1398|1400.25|1398|1400.25|1398|1400.25|1397.75|0
1736951460000|2025-01-15 14:31:00|1400|1397.75|1400|1397.75|1400|1397.75|1400|1397.75|0
1736951480000|2025-01-15 14:31:20|1399.75|1397.5|1399.75|1397.5|1399.75|1397.5|1399.75|1397.5|0
1736951500000|2025-01-15 14:31:40|1400|1397.75|1400.25|1398|1400.25|1398|1400|1397.75|0
1736951510000|2025-01-15 14:31:50|1400|1397.75|1400|1397.75|1400|1398|1400|1397.75|0
1736951530000|2025-01-15 14:32:10||1397.5||1397.5||1397.75||1397.5|0
1736951540000|2025-01-15 14:32:20||1397.75||1397.5||1397.75||1397.5|0
1736951550000|2025-01-15 14:32:30|1399.75|1397.75|1400|1397.5|1400|1397.75|1399.75|1397.5|0
1736951560000|2025-01-15 14:32:40|1399.75|1397.75|1399.75|1397.5|1400|1397.75|1399.75|1397.5|0
1736951580000|2025-01-15 14:33:00||1397.75||1397.5||1397.75||1397.5|0
1736951600000|2025-01-15 14:33:20|1399.5|1397.25|1399.5|1397.5|1399.5|1397.5|1399.5|1397.25|0
1736951610000|2025-01-15 14:33:30|1399.75|1397.75|1399.75|1397.75|1400|1397.75|1399.75|1397.5|0
1736951620000|2025-01-15 14:33:40|1400|1398|1400|1397.75|1400|1398|1399.75|1397.75|0
1736951630000|2025-01-15 14:33:50|1399.75|1397.5|1399.75|1397.5|1399.75|1397.5|1399.75|1397.5|0
1736951640000|2025-01-15 14:34:00|1399.5|1397.75|1399.25|1397.25|1399.5|1397.75|1399.25|1397.25|0
1736951650000|2025-01-15 14:34:10|1399.5||1399.25||1399.5||1399.25||0
1736951660000|2025-01-15 14:34:20||1397||1397||1397||1397|0
1736951670000|2025-01-15 14:34:30||1396.75||1396.75||1396.75||1396.75|0
1736951680000|2025-01-15 14:34:40||1397||1397||1397||1397|0
1736951690000|2025-01-15 14:34:50|1399.5|1397.25|1399.5|1397.25|1399.5|1397.25|1399.25|1397|0
1736951700000|2025-01-15 14:35:00|1399.25||1399.5||1399.5||1399.25||0
1736951710000|2025-01-15 14:35:10|1399.25|1397|1399.25|1397|1399.5|1397.25|1399.25|1397|0
1736951720000|2025-01-15 14:35:20|1399.5|1397.25|1399.25|1397|1399.5|1397.25|1399.25|1397|0
1736951730000|2025-01-15 14:35:30|1399.5|1397.25|1399.25|1397|1399.5|1397.25|1399.25|1397|0
1736951740000|2025-01-15 14:35:40|1399.5|1397.25|1399.25|1397|1399.5|1397.25|1399.25|1397|0
1736951750000|2025-01-15 14:35:50||1397.25||1397||1397.25||1397|0
1736951780000|2025-01-15 14:36:20|1399|1396.75|1399|1397|1399|1397|1399|1396.75|0
1736951790000|2025-01-15 14:36:30|1399.25|1396.75|1399|1396.75|1399.25|1396.75|1399|1396.75|0
1736951800000|2025-01-15 14:36:40|1398.75|1396.5|1398.75|1396.5|1399|1396.5|1398.75|1396.5|0
1736951810000|2025-01-15 14:36:50|1399|1396.75|1399|1396.75|1399|1396.75|1398.75|1396.75|0
1736951820000|2025-01-15 14:37:00|1398.75|1396.5|1398.75|1396.5|1398.75|1396.5|1398.75|1396.5|0
1736951830000|2025-01-15 14:37:10||1396.25||1396.5||1396.5||1396.25|0
1736951880000|2025-01-15 14:38:00|1398.5|1396.25|1398.5|1396.25|1398.5|1396.25|1398.5|1396.25|0
1736951890000|2025-01-15 14:38:10|1398.75|1396.5|1399|1396.5|1399|1396.75|1398.75|1396.5|0
1736951900000|2025-01-15 14:38:20|1398.75||1399||1399||1398.75||0
1736951910000|2025-01-15 14:38:30|1398.75|1396.25|1398.5|1396.25|1398.75|1396.25|1398.5|1396.25|0
1736951920000|2025-01-15 14:38:40||1396||1396||1396||1396|0
1736951930000|2025-01-15 14:38:50|1398.25|1396.25|1398.25|1396|1398.25|1396.25|1398.25|1396|0
1736951950000|2025-01-15 14:39:10|1398.5||1398.5||1398.5||1398.5||0
1736951960000|2025-01-15 14:39:20||1396.25||1396.25||1396.25||1396.25|0
1736951980000|2025-01-15 14:39:40||1396||1396||1396||1396|0
1736951990000|2025-01-15 14:39:50||1396.25||1396||1396.25||1396|0
1736952000000|2025-01-15 14:40:00|1398.75|1396.25|1398.75|1396.25|1398.75|1396.25|1398.75|1396.25|0
1736952010000|2025-01-15 14:40:10||1396.5||1396.5||1396.5||1396.25|0
1736952020000|2025-01-15 14:40:20|1399||1399||1399||1399||0
1736952030000|2025-01-15 14:40:30||1396.75||1396.75||1396.75||1396.75|0
1736952040000|2025-01-15 14:40:40||1396.5||1396.75||1396.75||1396.5|0
1736952050000|2025-01-15 14:40:50|1398.75|1396.5|1398.75|1396.5|1398.75|1396.5|1398.75|1396.5|0
1736952070000|2025-01-15 14:41:10|1399|1396.75|1399|1396.75|1399|1396.75|1399|1396.75|0
1736952110000|2025-01-15 14:41:50|1399.25|1397|1399.25|1397|1399.25|1397|1399.25|1396.75|0
1736952130000|2025-01-15 14:42:10||1396.75||1397||1397||1396.75|0
1736952140000|2025-01-15 14:42:20||1396.75||1396.75||1397||1396.75|0
1736952150000|2025-01-15 14:42:30||1397||1397||1397||1396.75|0
1736952180000|2025-01-15 14:43:00|1399.5|1397.25|1399.5|1397.25|1399.5|1397.25|1399.5|1397.25|0
1736952190000|2025-01-15 14:43:10||1397||1397.25||1397.25||1397|0
1736952200000|2025-01-15 14:43:20|1399.25||1399.25||1399.25||1399.25||0
1736952210000|2025-01-15 14:43:30|1399.5|1397.5|1399.25|1397.5|1399.5|1397.5|1399.25|1397.5|0
1736952220000|2025-01-15 14:43:40|1399.5|1397.25|1399.5|1397.5|1399.75|1397.5|1399.25|1397.25|0
1736952230000|2025-01-15 14:43:50|1399.75||1399.75||1399.75||1399.75||0
1736952250000|2025-01-15 14:44:10|1399.5|1397.25|1399.5|1397.25|1399.5|1397.25|1399.25|1397.25|0
1736952260000|2025-01-15 14:44:20|1399.75|1397.5|1399.75|1397.5|1399.75|1397.5|1399.75|1397.25|0
1736952270000|2025-01-15 14:44:30|1399.5|1397.25|1399.5|1397.25|1399.5|1397.25|1399.5|1397.25|0
1736952280000|2025-01-15 14:44:40|1399.75|1397.5|1399.75|1397.5|1399.75|1397.5|1399.75|1397.25|0
1736952300000|2025-01-15 14:45:00|1400|1397.75|1400|1397.75|1400|1397.75|1400|1397.5|0
1736952340000|2025-01-15 14:45:40||1398||1397.75||1398||1397.75|0
1736952370000|2025-01-15 14:46:10|1399.75||1400||1400||1399.75||0
1736952380000|2025-01-15 14:46:20|1400.25|1398|1400.25|1398|1400.25|1398|1400.25|1398|0
1736952390000|2025-01-15 14:46:30||1398.25||1398.25||1398.25||1398.25|0
1736952400000|2025-01-15 14:46:40|1400.5|1398|1400.25|1398|1400.5|1398.25|1400.25|1398|0
1736952410000|2025-01-15 14:46:50|1400.5|1398.25|1400.5|1398.25|1400.5|1398.25|1400.5|1398.25|0
1736952420000|2025-01-15 14:47:00|1400.25|1398|1400.25|1398|1400.25|1398|1400.25|1398|0
1736952430000|2025-01-15 14:47:10|1400|1397.75|1400|1397.75|1400|1398|1400|1397.75|0
1736952440000|2025-01-15 14:47:20|1400.25||1400||1400.25||1400||0
1736952450000|2025-01-15 14:47:30|1400.25|1398|1400.25|1398|1400.25|1398|1400|1398|0
1736952480000|2025-01-15 14:48:00|1400.5|1398.25|1400.5|1398.25|1400.5|1398.25|1400.5|1398.25|0
1736952490000|2025-01-15 14:48:10|1400.25||1400.25||1400.25||1400.25||0
1736952500000|2025-01-15 14:48:20||1398||1398||1398||1398|0
1736952510000|2025-01-15 14:48:30|1400.5|1398.25|1400.25|1398.25|1400.5|1398.25|1400.25|1398|0
1736952520000|2025-01-15 14:48:40|1400.5|1398|1400.25|1398.25|1400.5|1398.25|1400.25|1398|0
1736952530000|2025-01-15 14:48:50||1398||1398||1398.25||1398|0
1736952540000|2025-01-15 14:49:00|1400||1400.25||1400.25||1400||0
1736952550000|2025-01-15 14:49:10||1398.25||1398||1398.25||1398|0
1736952560000|2025-01-15 14:49:20||1397.75||1397.75||1397.75||1397.75|0
1736952580000|2025-01-15 14:49:40|1400||1400||1400||1400||0
1736952590000|2025-01-15 14:49:50|1400.25|1398|1400.25|1398|1400.25|1398|1400.25|1398|0
1736952600000|2025-01-15 14:50:00|1400||1400.25||1400.25||1400||0
1736952620000|2025-01-15 14:50:20||1398.25||1398||1398.25||1398|0
1736952630000|2025-01-15 14:50:30||1398.25||1398||1398.25||1398|0
1736952640000|2025-01-15 14:50:40|1400.5|1398.25|1400.5|1398.25|1400.5|1398.25|1400.5|1398|0
1736952660000|2025-01-15 14:51:00|1400.25|1398|1400.25|1398.25|1400.5|1398.25|1400.25|1398|0
1736952670000|2025-01-15 14:51:10|1400.5|1398.5|1400.75|1398.5|1400.75|1398.5|1400.25|1398.25|0
1736952690000|2025-01-15 14:51:30|1401|1398.75|1401|1399|1401|1399|1401|1398.75|0
1736952700000|2025-01-15 14:51:40|1401.25||1401.25||1401.25||1401.25||0
1736952730000|2025-01-15 14:52:10|1401.5|1399.25|1401.5|1399|1401.5|1399.25|1401.25|1399|0
1736952740000|2025-01-15 14:52:20|1401.75|1399.25|1401.75|1399.5|1401.75|1399.5|1401.75|1399|0
1736952750000|2025-01-15 14:52:30|1401.5|1399.25|1401.5|1399.25|1401.5|1399.25|1401.5|1399|0
1736952760000|2025-01-15 14:52:40|1401.25|1399|1401.5|1399.25|1401.5|1399.25|1401.25|1399|0
1736952770000|2025-01-15 14:52:50|1401.25|1399|1401.25|1399.25|1401.5|1399.25|1401.25|1399|0
1736952780000|2025-01-15 14:53:00|1401.5||1401.5||1401.5||1401.5||0
1736952790000|2025-01-15 14:53:10|1401.25|1399|1401.5|1399.25|1401.5|1399.25|1401.25|1399|0
1736952810000|2025-01-15 14:53:30|1401.75|1399.5|1401.75|1399.5|1401.75|1399.5|1401.75|1399.5|0
1736952820000|2025-01-15 14:53:40|1401.5||1401.5||1401.5||1401.5||0
1736952830000|2025-01-15 14:53:50|1401.75|1399.25|1401.75|1399.25|1401.75|1399.25|1401.5|1399.25|0
1736952840000|2025-01-15 14:54:00|1401.5|1399|1401.5|1399.25|1401.75|1399.25|1401.25|1399|0
1736952850000|2025-01-15 14:54:10|1401.25|1399|1401.25|1398.75|1401.5|1399|1401.25|1398.75|0
1736952860000|2025-01-15 14:54:20||1399||1399||1399||1398.75|0
1736952870000|2025-01-15 14:54:30||1398.75||1398.75||1399||1398.75|0
1736952880000|2025-01-15 14:54:40||1399||1399||1399||1398.75|0
1736952910000|2025-01-15 14:55:10||1399.25||1399.25||1399.25||1399|0
1736952920000|2025-01-15 14:55:20||1399||1399||1399.25||1399|0
1736952930000|2025-01-15 14:55:30|1401.5|1399.25|1401.5|1399.25|1401.5|1399.25|1401.25|1399.25|0
1736952940000|2025-01-15 14:55:40|1401.75|1399.5|1401.75|1399.5|1401.75|1399.5|1401.75|1399.25|0
1736952950000|2025-01-15 14:55:50|1401.5||1401.75||1401.75||1401.5||0
1736952960000|2025-01-15 14:56:00||1399.75||1399.5||1399.75||1399.5|0
1736952970000|2025-01-15 14:56:10||1399.75||1399.5||1399.75||1399.5|0
1736952980000|2025-01-15 14:56:20||1399.75||1399.5||1399.75||1399.5|0
1736952990000|2025-01-15 14:56:30||1399.75||1399.75||1399.75||1399.75|0
1736953000000|2025-01-15 14:56:40|1402|1399.5|1402.25|1400|1402.25|1400|1402|1399.5|0
1736953010000|2025-01-15 14:56:50||1400.25||1401||1401||1400.25|0
1736953020000|2025-01-15 14:57:00||1401.25||1400||1401.5||1400|25
1736953030000|2025-01-15 14:57:10||1400.75||1400.75||1400.75||1400.75|0
1736953050000|2025-01-15 14:57:30|1402.5|1401|1402.25|1400|1402.5|1401.75|1402|1400|25
1736953060000|2025-01-15 14:57:40||1400.75||1400.75||1400.75||1400.75|0
1736953080000|2025-01-15 14:58:00|1402||1402.25||1402.25||1402||0
1736953090000|2025-01-15 14:58:10|1402||1402.25||1402.25||1402||0
1736953110000|2025-01-15 14:58:30|1402||1402||1402||1402||0
1736953120000|2025-01-15 14:58:40|1402.25||1402||1402.25||1402||0
1736953130000|2025-01-15 14:58:50|1402.25||1402.25||1402.25||1402.25||0
1736953140000|2025-01-15 14:59:00|1402||1402.25||1402.5||1402||0
1736953150000|2025-01-15 14:59:10|1402.5||1402.5||1402.5||1402.5||0
1736953170000|2025-01-15 14:59:30|1402.25||1402.25||1402.25||1402.25||0
1736953200000|2025-01-15 15:00:00|1402||1402||1402||1402||0
1736953220000|2025-01-15 15:00:20|1401.75||1401.75||1402||1401.75||0
1736953230000|2025-01-15 15:00:30|1401.5||1401.5||1401.5||1401.5||0
1736953240000|2025-01-15 15:00:40|1401.75||1401.75||1401.75||1401.75||0
1736953250000|2025-01-15 15:00:50|1401.5||1401.5||1401.5||1401.5||0
1736953260000|2025-01-15 15:01:00|1401.75||1401.5||1401.75||1401.5||0
1736953270000|2025-01-15 15:01:10|1401.75||1401.5||1401.75||1401.5||10
1736953290000|2025-01-15 15:01:30|||||||||10
1736953300000|2025-01-15 15:01:40|1401.75||1401.75||1401.75||1401.75||0
1736953310000|2025-01-15 15:01:50|1401.5||1401.5||1401.5||1401.5||0
1736953320000|2025-01-15 15:02:00|1401.75||1401.75||1401.75||1401.5||0
1736953340000|2025-01-15 15:02:20|1402||1402.25||1402.25||1402||0
1736953350000|2025-01-15 15:02:30|1402||1402||1402||1402||0
1736953370000|2025-01-15 15:02:50|1402.25|1401|1402.25|1400|1402.25|1401.25|1402.25|1400|5
1736953380000|2025-01-15 15:03:00||1399.75||1399.75||1400||1399.75|0
1736953390000|2025-01-15 15:03:10||1400||1400||1400.25||1400|0
1736953400000|2025-01-15 15:03:20|1402.5|1400.25|1402.5|1400.25|1402.5|1400.5|1402.5|1400.25|0
1736953410000|2025-01-15 15:03:30|1402.75|1400.5|1402.75|1400.5|1402.75|1400.5|1402.5|1400.5|0
1736953420000|2025-01-15 15:03:40|1403|1400.25|1403|1400.75|1403|1400.75|1403|1400.25|0
1736953450000|2025-01-15 15:04:10|1403.25|1401|1403.25|1401|1403.25|1401|1403.25|1401|0
1736953470000|2025-01-15 15:04:30|1403||1403.25||1403.25||1403||0
1736953480000|2025-01-15 15:04:40|1403|1400.75|1403|1400.75|1403.25|1401|1403|1400.75|0
1736953490000|2025-01-15 15:04:50|1403.25|1401|1403.25|1400.75|1403.25|1401|1403.25|1400.75|0
1736953500000|2025-01-15 15:05:00||1401||1401||1401||1400.75|0
1736953520000|2025-01-15 15:05:20|1403|1400.75|1403.25|1401.25|1403.25|1401.25|1403|1400.75|0
1736953530000|2025-01-15 15:05:30||1401||1401||1401||1401|0
1736953540000|2025-01-15 15:05:40||1401.25||1401.25||1401.25||1401.25|0
1736953550000|2025-01-15 15:05:50||1401||1401.25||1401.25||1401|0
1736953560000|2025-01-15 15:06:00|1403.5||1403.5||1403.5||1403.5||0
1736953580000|2025-01-15 15:06:20||1401.5||1401.5||1401.5||1401.5|0
1736953590000|2025-01-15 15:06:30||1401.25||1401.5||1401.5||1401.25|0
1736953600000|2025-01-15 15:06:40|1403.75||1403.5||1403.75||1403.5||0
1736953610000|2025-01-15 15:06:50||1401.25||1401.25||1401.5||1401.25|0
1736953620000|2025-01-15 15:07:00||1401.5||1401.25||1401.5||1401.25|0
1736953630000|2025-01-15 15:07:10||1401.5||1401.5||1401.5||1401.25|0
1736953640000|2025-01-15 15:07:20|1403.75||1403.75||1403.75||1403.5||0
1736953650000|2025-01-15 15:07:30|1403.5|1401.25|1403.5|1401.25|1403.5|1401.25|1403.5|1401.25|0
1736953670000|2025-01-15 15:07:50||1401.5||1401.25||1401.5||1401.25|0
1736953680000|2025-01-15 15:08:00|1403.75|1401.5|1403.5|1401.25|1403.75|1401.5|1403.5|1401.25|0
1736953700000|2025-01-15 15:08:20|1403.75|1401.5|1403.75|1401.5|1403.75|1401.5|1403.75|1401.5|0
1736953710000|2025-01-15 15:08:30|1403.5||1403.75||1403.75||1403.5||0
1736953720000|2025-01-15 15:08:40|1403.5||1403.75||1403.75||1403.5||0
1736953730000|2025-01-15 15:08:50|1403.5||1403.5||1403.75||1403.5||0
1736953740000|2025-01-15 15:09:00|1403.75||1403.5||1403.75||1403.5||0
1736953760000|2025-01-15 15:09:20|1403.75|1401.25|1403.75|1401.75|1403.75|1401.75|1403.75|1401.25|0
1736953770000|2025-01-15 15:09:30||1401.5||1401.5||1401.75||1401.5|0
1736953780000|2025-01-15 15:09:40|1404|1401.75|1404|1401.75|1404|1401.75|1403.75|1401.5|0
1736953790000|2025-01-15 15:09:50|1403.75|1401.5|1404|1401.5|1404|1401.75|1403.75|1401.5|0
1736953800000|2025-01-15 15:10:00|1403.75|1401.75|1403.75|1401.5|1404|1401.75|1403.75|1401.5|0
1736953810000|2025-01-15 15:10:10|1404|1401.75|1403.75|1401.5|1404|1401.75|1403.75|1401.25|0
1736953820000|2025-01-15 15:10:20|1403.5|1401.25|1403.5|1401.5|1403.5|1401.5|1403.5|1401.25|0
1736953840000|2025-01-15 15:10:40||1401.25||1401.25||1401.5||1401.25|0
1736953850000|2025-01-15 15:10:50||1401.5||1401.25||1401.5||1401.25|0
1736953860000|2025-01-15 15:11:00||1401.5||1401.5||1401.5||1401.25|0
1736953870000|2025-01-15 15:11:10|1403.75|1401.25|1403.5|1401.25|1403.75|1401.25|1403.5|1401.25|0
1736953880000|2025-01-15 15:11:20|1403.75|1401.5|1403.5|1401.75|1403.75|1401.75|1403.5|1401.5|0
1736953890000|2025-01-15 15:11:30|1403.75||1403.5||1403.75||1403.5||0
1736953910000|2025-01-15 15:11:50|1403.75||1403.75||1403.75||1403.75||0
1736953920000|2025-01-15 15:12:00|1403.5||1403.75||1403.75||1403.5||0
1736953950000|2025-01-15 15:12:30|1403.5||1403.75||1403.75||1403.5||0
1736953980000|2025-01-15 15:13:00|1404||1404||1404||1403.75||0
1736953990000|2025-01-15 15:13:10||1402||1401.75||1402||1401.75|0
1736954000000|2025-01-15 15:13:20|1403.75|1402|1403.75|1401.75|1403.75|1402|1403.75|1401.75|0
1736954020000|2025-01-15 15:13:40|1404||1403.75||1404||1403.75||0
1736954070000|2025-01-15 15:14:30|1404|1402|1404|1402|1404|1402|1403.75|1402|0
1736954080000|2025-01-15 15:14:40|1404.25|1402.25|1404.25|1402|1404.25|1402.25|1404.25|1402|0
1736954090000|2025-01-15 15:14:50||1402.25||1402.25||1402.25||1402.25|0
1736954100000|2025-01-15 15:15:00|1404.5||1404.25||1404.5||1404.25||0
1736954110000|2025-01-15 15:15:10||1402||1402.25||1402.25||1402|0
1736954120000|2025-01-15 15:15:20|1404.5||1404.5||1404.5||1404.5||0
1736954130000|2025-01-15 15:15:30||1402.5||1402.25||1402.5||1402.25|0
1736954150000|2025-01-15 15:15:50|1404.25|1402|1404.25|1402|1404.5|1402|1404.25|1402|0
1736954160000|2025-01-15 15:16:00|1404.5|1402.25|1404.25|1402.25|1404.5|1402.25|1404.25|1402|0
1736954170000|2025-01-15 15:16:10|1404.5||1404.5||1404.5||1404.25||0
1736954190000|2025-01-15 15:16:30||1402.75||1402.75||1402.75||1402.75|0
1736954200000|2025-01-15 15:16:40|1404.25||1404.5||1404.5||1404.25||0
1736954210000|2025-01-15 15:16:50|1404.25||1404.5||1404.5||1404.25||0
1736954220000|2025-01-15 15:17:00|1404.75||1404.75||1404.75||1404.75||0
1736954230000|2025-01-15 15:17:10|1404.5||1404.75||1404.75||1404.5||0
1736954250000|2025-01-15 15:17:30|1404.5||1404.5||1404.5||1404.5||0
1736954270000|2025-01-15 15:17:50|1404.25||1404.25||1404.5||1404.25||0
1736954300000|2025-01-15 15:18:20|1404||1404||1404.25||1404||0
1736954320000|2025-01-15 15:18:40|1403.75||1403.5||1403.75||1403.5||0
1736954330000|2025-01-15 15:18:50|1403.75||1403.75||1403.75||1403.75||0
1736954340000|2025-01-15 15:19:00|1403.5||1403.75||1403.75||1403.5||0
1736954380000|2025-01-15 15:19:40|1403.5||1403.75||1403.75||1403.5||0
1737014460000|2025-01-16 08:01:00|1403.82|1403.32|1403.82|1403.32|1403.82|1403.32|1403.82|1403.32|0
1737015320000|2025-01-16 08:15:20|1409.82|1407.32|1409.57|1407.07|1409.82|1407.32|1409.57|1407.07|0
1737015330000|2025-01-16 08:15:30|1409.32|1406.82|1409.32|1406.57|1409.32|1406.82|1409.32|1406.57|0
1737015340000|2025-01-16 08:15:40|1409.07|1406.82|1409.32|1406.82|1409.32|1406.82|1409.07|1406.57|50
1737015350000|2025-01-16 08:15:50||1406.57||1406.57||1406.82||1406.57|0
1737015370000|2025-01-16 08:16:10|1409.07|1406.32|1409.07|1406.32|1409.07|1406.57|1409.07|1406.32|0
1737015380000|2025-01-16 08:16:20|1408.82|1406.57|1408.82|1406.07|1408.82|1406.57|1408.82|1406.07|0
1737015390000|2025-01-16 08:16:30|1408.57|1406.32|1408.57|1406.32|1408.57|1406.32|1408.57|1406.07|0
1737015400000|2025-01-16 08:16:40||1406.07||1406.07||1406.32||1406.07|0
1737015410000|2025-01-16 08:16:50||1406.32||1406.07||1406.32||1406.07|0
1737015420000|2025-01-16 08:17:00||1405.82||1406.07||1406.07||1405.82|0
1737015430000|2025-01-16 08:17:10||1405.82||1406.07||1406.07||1405.82|0
1737015440000|2025-01-16 08:17:20||1405.82||1406.07||1406.07||1405.82|0
1737015450000|2025-01-16 08:17:30|1408.82|1405.82|1408.82|1406.32|1408.82|1406.57|1408.82|1405.82|0
1737015460000|2025-01-16 08:17:40|1408.57|1406.07|1408.57|1406.07|1408.57|1406.07|1408.57|1406.07|0
1737015500000|2025-01-16 08:18:20|1408.82|1406.32|1408.82|1406.32|1408.82|1406.32|1408.82|1406.07|0
1737015510000|2025-01-16 08:18:30|1408.57|1406.07|1408.82|1406.32|1408.82|1406.32|1408.57|1406.07|0
1737015520000|2025-01-16 08:18:40||1406.57||1406.32||1406.57||1406.32|0
1737015530000|2025-01-16 08:18:50|1408.57|1406.07|1408.57|1406.07|1408.57|1406.07|1408.57|1406.07|0
1737015540000|2025-01-16 08:19:00||1406.32||1406.07||1406.32||1406.07|0
1737015550000|2025-01-16 08:19:10||1406.32||1406.07||1406.32||1406.07|0
1737015560000|2025-01-16 08:19:20|1408.32|1405.82|1408.57|1406.07|1408.57|1406.32|1408.32|1405.82|0
1737015580000|2025-01-16 08:19:40|1408.32|1405.82|1408.32|1405.82|1408.32|1406.07|1408.32|1405.82|0
1737015590000|2025-01-16 08:19:50|1408.57|1406.07|1408.57|1406.07|1408.57|1406.07|1408.57|1405.82|0
1737015600000|2025-01-16 08:20:00|1408.82|1406.32|1408.82|1406.32|1408.82|1406.32|1408.82|1406.32|0
1737015610000|2025-01-16 08:20:10||1406.57||1406.32||1406.57||1406.32|0
1737015620000|2025-01-16 08:20:20||1406.57||1406.32||1406.57||1406.32|0
1737015630000|2025-01-16 08:20:30||1406.57||1406.07||1406.57||1406.07|0
1737015640000|2025-01-16 08:20:40||1406.32||1406.07||1406.32||1406.07|0
1737015650000|2025-01-16 08:20:50|1408.57|1405.82|1408.82|1406.32|1408.82|1406.32|1408.32|1405.82|0
1737015670000|2025-01-16 08:21:10||1406.07||1406.07||1406.07||1406.07|0
1737015680000|2025-01-16 08:21:20|1408.57||1408.57||1408.57||1408.57||0
1737015710000|2025-01-16 08:21:50||1405.82||1406.07||1406.07||1405.82|0
1737015730000|2025-01-16 08:22:10||1405.82||1405.82||1405.82||1405.82|0
1737015740000|2025-01-16 08:22:20||1406.07||1406.07||1406.07||1406.07|0
1737015760000|2025-01-16 08:22:40|1408.32|1405.82|1408.32|1405.82|1408.32|1405.82|1408.32|1405.82|0
1737015770000|2025-01-16 08:22:50||1405.57||1405.82||1405.82||1405.57|0
1737015790000|2025-01-16 08:23:10|1408.07|1405.57|1408.07|1405.82|1408.07|1405.82|1408.07|1405.57|93
1737015800000|2025-01-16 08:23:20|1408.32|1405.57|1408.32|1405.82|1408.32|1406.07|1408.32|1405.57|0
1737015810000|2025-01-16 08:23:30||1406.07||1406.07||1406.07||1405.82|0
1737015820000|2025-01-16 08:23:40||1405.82||1405.82||1406.07||1405.82|0
1737015830000|2025-01-16 08:23:50||1405.57||1405.82||1405.82||1405.57|0
1737015840000|2025-01-16 08:24:00|1408.57|1405.57|1408.57|1406.07|1408.57|1406.07|1408.32|1405.57|0
1737015860000|2025-01-16 08:24:20|1408.32|1405.82|1408.32|1405.82|1408.57|1405.82|1408.32|1405.82|0
1737015870000|2025-01-16 08:24:30||1406.07||1406.07||1406.07||1405.82|0
1737015880000|2025-01-16 08:24:40||1405.82||1405.82||1406.07||1405.82|0
1737015890000|2025-01-16 08:24:50||1406.07||1405.82||1406.07||1405.82|0
1737015900000|2025-01-16 08:25:00|1408.07|1405.57|1408.07|1405.57|1408.07|1405.57|1408.07|1405.57|0
1737015910000|2025-01-16 08:25:10|1407.82|1405.32|1407.57|1405.32|1407.82|1405.32|1407.57|1405.07|0
1737015920000|2025-01-16 08:25:20|1407.82|1405.07|1407.82|1405.32|1407.82|1405.57|1407.82|1405.07|0
1737015930000|2025-01-16 08:25:30||1405.57||1405.32||1405.57||1405.32|0
1737015950000|2025-01-16 08:25:50||1405.57||1405.57||1405.57||1405.57|0
1737015960000|2025-01-16 08:26:00||1405.32||1405.57||1405.57||1405.07|0
1737015970000|2025-01-16 08:26:10||1405.32||1405.57||1405.57||1405.32|0
1737015980000|2025-01-16 08:26:20||1405.32||1405.57||1405.57||1405.32|0
1737015990000|2025-01-16 08:26:30||1405.32||1405.32||1405.57||1405.32|0
1737016020000|2025-01-16 08:27:00|1407.57|1405.07|1407.57|1405.07|1407.57|1405.07|1407.57|1405.07|0
1737016030000|2025-01-16 08:27:10|1407.82|1405.32|1407.82|1405.32|1407.82|1405.32|1407.82|1405.32|0
1737016040000|2025-01-16 08:27:20||1405.07||1405.32||1405.32||1405.07|0
1737016050000|2025-01-16 08:27:30||1405.07||1405.32||1405.32||1405.07|0
1737016060000|2025-01-16 08:27:40|1407.57|1405.07|1407.57|1405.07|1407.57|1405.32|1407.57|1405.07|0
1737016070000|2025-01-16 08:27:50|1407.32|1404.82|1407.07|1404.57|1407.32|1404.82|1407.07|1404.57|0
1737016080000|2025-01-16 08:28:00|1406.82|1404.32|1406.82|1404.07|1406.82|1404.32|1406.82|1404.07|0
1737016100000|2025-01-16 08:28:20|1406.57|1404.32|1406.57|1404.07|1406.57|1404.32|1406.57|1404.07|0
1737016110000|2025-01-16 08:28:30|1406.32|1403.82|1406.32|1403.82|1406.32|1404.07|1406.32|1403.57|0
1737016120000|2025-01-16 08:28:40|1406.07|1404.07|1406.07|1403.57|1406.07|1404.07|1406.07|1403.57|0
1737016130000|2025-01-16 08:28:50|1406.32|1403.82|1406.32|1403.82|1406.32|1403.82|1406.32|1403.57|0
1737016140000|2025-01-16 08:29:00||1404.07||1403.57||1404.07||1403.57|0
1737016150000|2025-01-16 08:29:10|1406.07||1406.07||1406.07||1406.07||0
1737016160000|2025-01-16 08:29:20|1405.82|1403.32|1405.82|1403.32|1405.82|1403.32|1405.82|1403.32|0
1737016170000|2025-01-16 08:29:30|1405.57|1403.57|1405.57|1403.07|1405.82|1403.57|1405.57|1403.07|0
1737016190000|2025-01-16 08:29:50|1405.32||1405.32||1405.32||1405.32||0
1737016200000|2025-01-16 08:30:00|1405.07|1402.82|1405.07|1402.57|1405.07|1403.07|1405.07|1402.57|0
1737016210000|2025-01-16 08:30:10|1405.32|1402.82|1405.32|1402.82|1405.32|1402.82|1405.32|1402.57|0
1737016220000|2025-01-16 08:30:20|1405.07|1402.57|1405.07|1402.57|1405.07|1402.57|1405.07|1402.57|0
1737016230000|2025-01-16 08:30:30|1404.82|1402.32|1404.82|1402.57|1404.82|1402.57|1404.82|1402.32|0
1737016240000|2025-01-16 08:30:40|1405.07||1405.07||1405.07||1404.82||0
1737016250000|2025-01-16 08:30:50|1405.32|1402.82|1405.32|1402.82|1405.32|1402.82|1405.32|1402.82|0
1737016260000|2025-01-16 08:31:00|1405.07|1402.57|1405.07|1402.57|1405.07|1402.57|1405.07|1402.57|0
1737016270000|2025-01-16 08:31:10|1404.82|1402.32|1404.82|1402.32|1404.82|1402.57|1404.82|1402.32|0
1737016280000|2025-01-16 08:31:20|1404.57|1402.07|1404.57|1402.07|1404.57|1402.07|1404.57|1402.07|0
1737016300000|2025-01-16 08:31:40|1404.32|1401.82|1404.32|1401.82|1404.32|1401.82|1404.32|1401.82|0
1737016310000|2025-01-16 08:31:50||1402.07||1401.82||1402.07||1401.82|0
1737016320000|2025-01-16 08:32:00||1402.07||1401.82||1402.07||1401.82|0
1737016330000|2025-01-16 08:32:10|1404.07|1401.57|1404.07|1401.57|1404.32|1401.82|1404.07|1401.57|0
1737016340000|2025-01-16 08:32:20||1401.82||1401.57||1401.82||1401.57|0
1737016350000|2025-01-16 08:32:30||1401.82||1401.57||1401.82||1401.57|0
1737016360000|2025-01-16 08:32:40||1401.82||1401.57||1401.82||1401.57|0
1737016370000|2025-01-16 08:32:50||1401.82||1401.57||1401.82||1401.57|0
1737016380000|2025-01-16 08:33:00|1403.82||1403.82||1403.82||1403.82||0
1737016400000|2025-01-16 08:33:20|1404.07||1404.07||1404.07||1404.07||0
1737016420000|2025-01-16 08:33:40||1401.82||1401.57||1401.82||1401.57|0
1737016460000|2025-01-16 08:34:20||1401.82||1401.57||1401.82||1401.57|0
1737016470000|2025-01-16 08:34:30|1404.32|1401.82|1404.32|1401.57|1404.32|1401.82|1404.32|1401.57|0
1737016480000|2025-01-16 08:34:40|1404.07|1401.82|1404.07|1401.82|1404.07|1401.82|1404.07|1401.57|0
1737016490000|2025-01-16 08:34:50||1401.57||1401.57||1401.57||1401.57|0
1737016500000|2025-01-16 08:35:00||1401.82||1401.57||1401.82||1401.57|0
1737016510000|2025-01-16 08:35:10||1401.82||1401.57||1401.82||1401.57|0
1737016520000|2025-01-16 08:35:20||1401.82||1401.57||1401.82||1401.57|0
1737016540000|2025-01-16 08:35:40||1401.82||1401.57||1401.82||1401.57|0
1737016550000|2025-01-16 08:35:50||1401.82||1401.57||1401.82||1401.57|0
1737016560000|2025-01-16 08:36:00||1401.82||1401.82||1401.82||1401.82|0
1737016570000|2025-01-16 08:36:10||1401.57||1401.57||1401.57||1401.57|0
1737016590000|2025-01-16 08:36:30|1403.82|1401.32|1403.82|1401.32|1403.82|1401.32|1403.82|1401.32|0
1737016600000|2025-01-16 08:36:40||1401.57||1401.57||1401.57||1401.57|0
1737016610000|2025-01-16 08:36:50|1403.57|1401.32|1403.57|1401.07|1403.57|1401.32|1403.57|1401.07|0
1737016620000|2025-01-16 08:37:00||1401.32||1401.32||1401.32||1401.07|0
1737016630000|2025-01-16 08:37:10||1401.07||1401.32||1401.32||1401.07|0
1737016640000|2025-01-16 08:37:20|1403.82|1401.57|1404.07|1401.57|1404.07|1401.57|1403.82|1401.32|0
1737016660000|2025-01-16 08:37:40||1401.82||1401.82||1401.82||1401.82|0
1737016670000|2025-01-16 08:37:50||1401.57||1401.57||1401.57||1401.57|0
1737016680000|2025-01-16 08:38:00|1404.32|1401.82|1404.32|1401.82|1404.32|1402.07|1404.32|1401.82|0
1737016690000|2025-01-16 08:38:10||1402.07||1402.07||1402.07||1402.07|0
1737016700000|2025-01-16 08:38:20|1404.57|1402.32|1404.57|1402.32|1404.57|1402.32|1404.57|1402.07|0
1737016710000|2025-01-16 08:38:30||1402.07||1402.07||1402.32||1402.07|0
1737016720000|2025-01-16 08:38:40||1402.32||1402.07||1402.32||1402.07|0
1737016740000|2025-01-16 08:39:00||1402.32||1402.07||1402.32||1402.07|0
1737016750000|2025-01-16 08:39:10||1402.32||1402.32||1402.32||1402.07|0
1737016760000|2025-01-16 08:39:20||1402.07||1402.32||1402.32||1402.07|0
1737016780000|2025-01-16 08:39:40|1404.82|1402.57|1404.82|1402.57|1404.82|1402.57|1404.82|1402.32|0
1737016810000|2025-01-16 08:40:10||1402.32||1402.32||1402.57||1402.32|0
1737016820000|2025-01-16 08:40:20||1402.57||1402.32||1402.57||1402.32|0
1737016830000|2025-01-16 08:40:30|1404.57|1402.07|1404.57|1402.07|1404.57|1402.07|1404.57|1402.07|0
1737016840000|2025-01-16 08:40:40||1402.32||1402.07||1402.32||1402.07|0
1737016850000|2025-01-16 08:40:50|1404.32|1401.82|1404.32|1402.07|1404.32|1402.07|1404.07|1401.82|0
1737016860000|2025-01-16 08:41:00||1401.82||1402.07||1402.07||1401.82|0
1737016870000|2025-01-16 08:41:10|1404.57|1401.82|1404.32|1402.07|1404.57|1402.07|1404.32|1401.82|0
1737016880000|2025-01-16 08:41:20|1404.57|1402.32|1404.57|1402.07|1404.57|1402.32|1404.57|1402.07|0
1737016910000|2025-01-16 08:41:50||1401.82||1402.32||1402.32||1401.82|0
1737016920000|2025-01-16 08:42:00||1402.57||1402.32||1402.57||1402.32|0
1737016930000|2025-01-16 08:42:10||1402.07||1402.07||1402.07||1402.07|0
1737016940000|2025-01-16 08:42:20|1404.82|1402.32|1404.82|1402.32|1404.82|1402.32|1404.82|1402.32|0
1737016950000|2025-01-16 08:42:30||1402.57||1402.57||1402.57||1402.57|0
1737016960000|2025-01-16 08:42:40||1402.32||1402.32||1402.32||1402.32|0
1737016980000|2025-01-16 08:43:00||1402.57||1402.57||1402.57||1402.57|0
1737016990000|2025-01-16 08:43:10|1404.57|1402.32|1404.32|1402.07|1404.57|1402.32|1404.32|1401.82|0
1737017000000|2025-01-16 08:43:20||1401.82||1401.82||1401.82||1401.82|0
1737017010000|2025-01-16 08:43:30|1404.07|1401.57|1404.07|1401.57|1404.07|1401.57|1404.07|1401.57|0
1737017050000|2025-01-16 08:44:10||1401.32||1401.57||1401.57||1401.32|0
1737017060000|2025-01-16 08:44:20|1403.82|1401.32|1404.07|1401.57|1404.07|1401.57|1403.82|1401.32|0
1737017070000|2025-01-16 08:44:30|1403.82|1401.32|1403.82|1401.57|1403.82|1401.57|1403.82|1401.32|0
1737017080000|2025-01-16 08:44:40||1401.32||1401.32||1401.32||1401.32|0
1737017090000|2025-01-16 08:44:50|1403.57|1401.07|1403.82|1401.32|1403.82|1401.32|1403.57|1401.07|0
1737017100000|2025-01-16 08:45:00|1403.57|1401.07|1403.57|1401.07|1403.57|1401.32|1403.57|1401.07|0
1737017110000|2025-01-16 08:45:10||1401.32||1401.07||1401.32||1401.07|0
1737017120000|2025-01-16 08:45:20|1403.32|1400.82|1403.32|1401.07|1403.32|1401.07|1403.32|1400.82|0
1737017140000|2025-01-16 08:45:40||1400.82||1401.07||1401.07||1400.82|0
1737017150000|2025-01-16 08:45:50||1400.82||1400.82||1400.82||1400.82|0
1737017160000|2025-01-16 08:46:00||1401.07||1401.07||1401.07||1401.07|0
1737017190000|2025-01-16 08:46:30||1400.82||1401.07||1401.07||1400.82|0
1737017220000|2025-01-16 08:47:00||1400.82||1400.82||1400.82||1400.82|0
1737017230000|2025-01-16 08:47:10|1403.57|1401.07|1403.57|1401.32|1403.57|1401.32|1403.57|1401.07|0
1737017250000|2025-01-16 08:47:30|1403.82||1403.82||1403.82||1403.82||0
1737017260000|2025-01-16 08:47:40|1403.57|1401.57|1403.57|1401.32|1403.57|1401.57|1403.57|1401.07|0
1737017270000|2025-01-16 08:47:50|1403.82|1401.57|1403.82|1401.32|1403.82|1401.57|1403.82|1401.32|0
1737017280000|2025-01-16 08:48:00|1404.07|1401.57|1404.07|1401.57|1404.07|1401.57|1404.07|1401.57|0
1737017290000|2025-01-16 08:48:10|1403.82|1401.32|1403.82|1401.32|1403.82|1401.57|1403.82|1401.32|0
1737017300000|2025-01-16 08:48:20||1401.57||1401.32||1401.57||1401.32|0
1737017310000|2025-01-16 08:48:30||1401.57||1401.57||1401.57||1401.57|0
1737017320000|2025-01-16 08:48:40||1401.32||1401.32||1401.32||1401.32|0
1737017340000|2025-01-16 08:49:00|1403.57|1401.57|1403.57|1401.07|1403.57|1401.57|1403.57|1401.07|0
1737017350000|2025-01-16 08:49:10|1403.32|1400.82|1403.32|1400.82|1403.32|1401.07|1403.07|1400.57|0
1737017360000|2025-01-16 08:49:20|1403.07|1400.57|1403.07|1400.57|1403.07|1400.57|1403.07|1400.57|0
1737017400000|2025-01-16 08:50:00|1403.32||1403.32||1403.32||1403.07||0
1737017410000|2025-01-16 08:50:10||1400.82||1400.82||1401.07||1400.82|0
1737017430000|2025-01-16 08:50:30|1403.57|1401.07|1403.57|1401.07|1403.57|1401.07|1403.57|1401.07|0
1737017440000|2025-01-16 08:50:40||1401.32||1401.32||1401.32||1401.32|0
1737017460000|2025-01-16 08:51:00||1401.07||1401.07||1401.07||1401.07|0
1737017480000|2025-01-16 08:51:20|1403.82|1401.32|1403.82|1401.32|1403.82|1401.57|1403.82|1401.32|0
1737017490000|2025-01-16 08:51:30|1404.07|1401.57|1404.07|1401.57|1404.07|1401.57|1404.07|1401.32|0
1737017510000|2025-01-16 08:51:50||1401.32||1401.57||1401.57||1401.32|0
1737017520000|2025-01-16 08:52:00||1401.32||1401.57||1401.57||1401.32|0
1737017530000|2025-01-16 08:52:10|1404.32|1401.82|1404.32|1401.82|1404.32|1401.82|1404.32|1401.82|0
1737017560000|2025-01-16 08:52:40|1404.07|1402.07|1404.07|1401.82|1404.07|1402.07|1404.07|1401.57|0
1737017570000|2025-01-16 08:52:50||1401.57||1401.57||1401.57||1401.57|0
1737017640000|2025-01-16 08:54:00||1401.82||1401.57||1401.82||1401.57|0
1737017650000|2025-01-16 08:54:10|1403.82||1403.82||1403.82||1403.82||0
1737017660000|2025-01-16 08:54:20|1404.07|1401.82|1404.07|1401.82|1404.07|1401.82|1404.07|1401.57|0
1737017670000|2025-01-16 08:54:30|1404.32|1401.57|1404.07|1401.57|1404.32|1401.57|1404.07|1401.57|0
1737017680000|2025-01-16 08:54:40|1404.32|1401.82|1404.32|1401.82|1404.32|1401.82|1404.32|1401.82|0
1737017700000|2025-01-16 08:55:00|1404.07|1401.57|1404.07|1401.57|1404.07|1401.57|1404.07|1401.57|0
1737017710000|2025-01-16 08:55:10||1401.82||1401.82||1401.82||1401.82|0
1737017730000|2025-01-16 08:55:30||1401.57||1401.82||1401.82||1401.57|0
1737017750000|2025-01-16 08:55:50|1404.32|1401.57|1404.07|1401.57|1404.32|1401.57|1404.07|1401.57|0
1737017760000|2025-01-16 08:56:00||1401.82||1401.57||1401.82||1401.57|0
1737017810000|2025-01-16 08:56:50|1404.32|1401.82|1404.32|1401.82|1404.32|1401.82|1404.32|1401.82|0
1737017840000|2025-01-16 08:57:20|1404.07|1401.57|1403.82|1401.57|1404.07|1401.57|1403.82|1401.57|0
1737017850000|2025-01-16 08:57:30||1401.32||1401.32||1401.32||1401.32|0
1737017860000|2025-01-16 08:57:40||1401.57||1401.57||1401.57||1401.32|0
1737017910000|2025-01-16 08:58:30||1401.32||1401.57||1401.57||1401.32|0
1737017920000|2025-01-16 08:58:40||1401.32||1401.32||1401.57||1401.32|0
1737017940000|2025-01-16 08:59:00|1403.57|1401.07|1403.57|1401.32|1403.57|1401.32|1403.57|1401.07|0
1737017950000|2025-01-16 08:59:10|1403.82|1401.07|1403.82|1401.57|1403.82|1401.57|1403.82|1401.07|0
1737017960000|2025-01-16 08:59:20||1401.32||1401.57||1401.57||1401.32|0
1737017970000|2025-01-16 08:59:30||1401.32||1401.57||1401.57||1401.32|0
1737017980000|2025-01-16 08:59:40||1401.32||1401.32||1401.32||1401.32|0
1737017990000|2025-01-16 08:59:50||1401.57||1401.32||1401.57||1401.32|0
1737018000000|2025-01-16 09:00:00||1401.57||1401.57||1401.57||1401.57|0
1737018010000|2025-01-16 09:00:10|1404.07|1401.82|1404.32|1401.82|1404.32|1402.07|1404.07|1401.57|0
1737018020000|2025-01-16 09:00:20||1402.07||1401.82||1402.07||1401.82|0
1737018030000|2025-01-16 09:00:30|1404.07|1401.57|1404.07|1401.57|1404.07|1401.82|1404.07|1401.57|0
1737018040000|2025-01-16 09:00:40||1401.82||1401.57||1401.82||1401.57|0
1737018070000|2025-01-16 09:01:10||1401.82||1401.82||1401.82||1401.57|0
1737018080000|2025-01-16 09:01:20|1404.32|1401.57|1404.32|1401.82|1404.32|1401.82|1404.32|1401.57|0
1737018090000|2025-01-16 09:01:30|1404.07|1401.57|1404.07|1401.57|1404.07|1401.82|1404.07|1401.57|0
1737018100000|2025-01-16 09:01:40||1401.82||1401.57||1401.82||1401.57|0
1737018120000|2025-01-16 09:02:00|1404.32|1401.82|1404.07|1401.57|1404.32|1401.82|1404.07|1401.57|0
1737018130000|2025-01-16 09:02:10||1401.82||1401.57||1401.82||1401.57|0
1737018160000|2025-01-16 09:02:40||1401.82||1401.57||1401.82||1401.57|0
1737018170000|2025-01-16 09:02:50||1401.82||1401.57||1401.82||1401.57|0
1737018180000|2025-01-16 09:03:00||1401.82||1401.82||1401.82||1401.82|0
1737018190000|2025-01-16 09:03:10||1401.57||1401.82||1401.82||1401.57|0
1737018200000|2025-01-16 09:03:20||1401.57||1401.57||1401.82||1401.57|0
1737018210000|2025-01-16 09:03:30||1401.82||1401.82||1401.82||1401.82|0
1737018220000|2025-01-16 09:03:40|1404.32||1404.32||1404.32||1404.32||0
1737018230000|2025-01-16 09:03:50||1402.07||1401.82||1402.07||1401.82|0
1737018240000|2025-01-16 09:04:00|1404.07|1401.57|1404.07|1401.57|1404.07|1401.57|1404.07|1401.57|0
1737018260000|2025-01-16 09:04:20||1401.82||1401.82||1401.82||1401.82|0
1737018280000|2025-01-16 09:04:40|1404.32|1402.07|1404.32|1401.82|1404.32|1402.07|1404.32|1401.82|0
1737018300000|2025-01-16 09:05:00|1404.07|1401.57|1403.82|1401.57|1404.07|1401.57|1403.82|1401.32|0
1737018310000|2025-01-16 09:05:10||1401.32||1401.32||1401.32||1401.32|0
1737018320000|2025-01-16 09:05:20||1401.57||1401.57||1401.57||1401.32|0
1737018330000|2025-01-16 09:05:30|1404.07||1404.07||1404.07||1404.07||0
1737018340000|2025-01-16 09:05:40||1401.82||1401.57||1401.82||1401.57|0
1737018360000|2025-01-16 09:06:00|1403.82||1404.07||1404.07||1403.82||0
1737018370000|2025-01-16 09:06:10|1404.32|1401.82|1404.32|1401.82|1404.32|1401.82|1404.32|1401.82|0
1737018390000|2025-01-16 09:06:30||1401.57||1401.82||1401.82||1401.57|0
1737018410000|2025-01-16 09:06:50||1402.07||1401.82||1402.07||1401.82|0
1737018420000|2025-01-16 09:07:00||1402.07||1402.07||1402.07||1401.82|0
1737018440000|2025-01-16 09:07:20||1401.82||1401.82||1401.82||1401.82|0
1737018450000|2025-01-16 09:07:30||1402.07||1402.07||1402.07||1402.07|0
1737018460000|2025-01-16 09:07:40||1401.82||1402.07||1402.07||1401.82|0
1737018480000|2025-01-16 09:08:00||1401.82||1401.82||1402.07||1401.82|0
1737018490000|2025-01-16 09:08:10|1404.07|1401.57|1404.07|1401.82|1404.07|1401.82|1404.07|1401.57|0
1737018500000|2025-01-16 09:08:20|1403.82|1401.57|1404.07|1401.57|1404.07|1401.82|1403.82|1401.57|0
1737018510000|2025-01-16 09:08:30||1401.82||1401.82||1401.82||1401.57|0
1737018520000|2025-01-16 09:08:40||1401.57||1401.57||1401.82||1401.57|0
1737018540000|2025-01-16 09:09:00|1403.82|1401.32|1404.07|1401.57|1404.07|1401.82|1403.82|1401.32|0
1737018580000|2025-01-16 09:09:40|1403.82|1401.32|1403.82|1401.57|1403.82|1401.57|1403.82|1401.32|0
1737018590000|2025-01-16 09:09:50||1401.32||1401.57||1401.57||1401.32|0
1737018610000|2025-01-16 09:10:10||1401.32||1401.32||1401.32||1401.32|0
1737018630000|2025-01-16 09:10:30||1401.57||1401.32||1401.57||1401.32|0
1737018670000|2025-01-16 09:11:10||1401.57||1401.57||1401.57||1401.32|0
1737018680000|2025-01-16 09:11:20||1401.32||1401.57||1401.57||1401.32|0
1737018690000|2025-01-16 09:11:30|1404.07||1404.07||1404.07||1404.07||0
1737018710000|2025-01-16 09:11:50|1403.82||1403.82||1403.82||1403.82||0
1737018740000|2025-01-16 09:12:20|1404.07||1404.07||1404.07||1404.07||0
1737018760000|2025-01-16 09:12:40|1403.82|1401.32|1403.82|1401.32|1403.82|1401.32|1403.82|1401.32|0
1737018770000|2025-01-16 09:12:50||1401.57||1401.32||1401.57||1401.32|0
1737018780000|2025-01-16 09:13:00||1401.57||1401.32||1401.57||1401.32|0
1737018790000|2025-01-16 09:13:10||1401.57||1401.32||1401.57||1401.07|0
1737018800000|2025-01-16 09:13:20||1401.07||1401.32||1401.32||1401.07|0
1737018810000|2025-01-16 09:13:30||1401.07||1401.07||1401.32||1401.07|0
1737018820000|2025-01-16 09:13:40||1401.32||1401.07||1401.32||1401.07|0
1737018830000|2025-01-16 09:13:50|1404.07|1401.32|1403.82|1401.57|1404.07|1401.82|1403.82|1401.07|0
1737018850000|2025-01-16 09:14:10||1401.32||1401.32||1401.32||1401.32|0
1737018860000|2025-01-16 09:14:20||1401.57||1401.32||1401.57||1401.32|0
1737018870000|2025-01-16 09:14:30||1401.07||1401.32||1401.32||1401.07|0
1737018900000|2025-01-16 09:15:00|1404.07|1401.57|1404.07|1401.57|1404.07|1401.57|1404.07|1401.57|0
1737018920000|2025-01-16 09:15:20||1401.82||1401.82||1401.82||1401.82|0
1737018930000|2025-01-16 09:15:30||1401.57||1401.57||1401.57||1401.57|0
1737018940000|2025-01-16 09:15:40||1401.82||1401.82||1401.82||1401.82|0
1737018960000|2025-01-16 09:16:00|1404.32||1404.32||1404.32||1404.32||0
1737018980000|2025-01-16 09:16:20|1404.07|1402.07|1404.07|1401.57|1404.07|1402.07|1404.07|1401.57|0
1737018990000|2025-01-16 09:16:30|1404.32|1401.82|1404.32|1401.82|1404.32|1402.07|1404.32|1401.82|0
1737019000000|2025-01-16 09:16:40||1402.07||1402.07||1402.07||1402.07|0
1737019030000|2025-01-16 09:17:10|1404.57|1402.32|1404.57|1402.07|1404.57|1402.32|1404.57|1402.07|0
1737019040000|2025-01-16 09:17:20|1404.32||1404.32||1404.32||1404.32||0
1737019070000|2025-01-16 09:17:50|1404.57||1404.57||1404.57||1404.57||0
1737019100000|2025-01-16 09:18:20||1402.32||1402.32||1402.32||1402.32|0
1737019110000|2025-01-16 09:18:30||1402.07||1402.07||1402.07||1402.07|0
1737019120000|2025-01-16 09:18:40||1402.32||1402.32||1402.32||1402.07|0
1737019130000|2025-01-16 09:18:50||1402.07||1402.07||1402.07||1402.07|0
1737019150000|2025-01-16 09:19:10||1402.32||1402.07||1402.32||1402.07|0
1737019160000|2025-01-16 09:19:20||1402.32||1402.32||1402.32||1402.07|0
1737019170000|2025-01-16 09:19:30|1404.82||1404.82||1404.82||1404.82||0
1737019180000|2025-01-16 09:19:40|1405.07|1402.57|1405.07|1402.82|1405.07|1402.82|1405.07|1402.32|0
1737019200000|2025-01-16 09:20:00|1405.32|1403.07|1405.32|1403.07|1405.32|1403.07|1405.07|1403.07|0
1737019210000|2025-01-16 09:20:10|1405.07|1402.82|1405.32|1402.82|1405.32|1402.82|1405.07|1402.82|0
1737019220000|2025-01-16 09:20:20||1403.07||1403.07||1403.07||1403.07|0
1737019240000|2025-01-16 09:20:40||1402.82||1402.82||1402.82||1402.82|0
1737019250000|2025-01-16 09:20:50|1405.07|1403.32|1405.57|1403.32|1405.57|1403.32|1405.07|1403.32|0
1737019260000|2025-01-16 09:21:00||1403.07||1403.07||1403.32||1403.07|0
1737019270000|2025-01-16 09:21:10|1405.32|1403.32|1405.32|1403.07|1405.32|1403.32|1405.32|1403.07|0
1737019280000|2025-01-16 09:21:20|1405.57|1403.32|1405.57|1403.07|1405.57|1403.32|1405.57|1403.07|0
1737019290000|2025-01-16 09:21:30|1405.32|1402.82|1405.32|1403.07|1405.32|1403.07|1405.32|1402.82|0
1737019300000|2025-01-16 09:21:40|1405.57||1405.57||1405.57||1405.57||0
1737019310000|2025-01-16 09:21:50|1405.82|1403.32|1405.82|1403.57|1405.82|1403.57|1405.82|1403.32|0
1737019320000|2025-01-16 09:22:00||1403.32||1403.32||1403.57||1403.32|0
1737019330000|2025-01-16 09:22:10|1405.57|1403.07|1405.57|1403.32|1405.57|1403.32|1405.57|1403.07|0
1737019340000|2025-01-16 09:22:20||1403.07||1403.07||1403.32||1403.07|0
1737019360000|2025-01-16 09:22:40|1405.32||1405.32||1405.57||1405.32||0
1737019370000|2025-01-16 09:22:50|1405.57|1403.32|1405.57|1403.32|1405.57|1403.32|1405.57|1403.32|0
1737019390000|2025-01-16 09:23:10||1403.07||1403.07||1403.07||1403.07|0
1737019410000|2025-01-16 09:23:30||1403.32||1403.32||1403.32||1403.07|0
1737019440000|2025-01-16 09:24:00|1405.82|1403.57|1405.82|1403.32|1405.82|1403.57|1405.82|1403.32|0
1737019470000|2025-01-16 09:24:30|1405.57|1403.07|1405.57|1403.07|1405.57|1403.07|1405.57|1403.07|0
1737019510000|2025-01-16 09:25:10||1403.32||1403.57||1403.57||1403.32|0
1737019530000|2025-01-16 09:25:30|1405.82||1405.82||1405.82||1405.82||0
1737019540000|2025-01-16 09:25:40|1405.57|1403.32|1405.57|1403.32|1405.57|1403.32|1405.57|1403.32|0
1737019570000|2025-01-16 09:26:10|1405.82||1405.57||1405.82||1405.57||0
1737019580000|2025-01-16 09:26:20|1405.32|1403.07|1405.32|1403.07|1405.57|1403.07|1405.32|1403.07|0
1737019590000|2025-01-16 09:26:30||1403.32||1403.07||1403.32||1403.07|0
1737019600000|2025-01-16 09:26:40||1403.32||1403.07||1403.32||1403.07|0
1737019630000|2025-01-16 09:27:10||1403.32||1403.32||1403.32||1403.07|0
1737019640000|2025-01-16 09:27:20||1403.07||1403.07||1403.07||1403.07|0
1737019770000|2025-01-16 09:29:30|1405.57|1403.32|1405.57|1403.07|1405.57|1403.32|1405.57|1403.07|0
1737019790000|2025-01-16 09:29:50||1403.32||1403.32||1403.32||1403.32|0
1737019800000|2025-01-16 09:30:00|1405.82|1403.57|1405.82|1403.57|1405.82|1403.57|1405.82|1403.57|0
1737019840000|2025-01-16 09:30:40||1403.32||1403.57||1403.57||1403.32|0
1737019860000|2025-01-16 09:31:00|1406.07|1403.82|1406.07|1403.82|1406.07|1403.82|1406.07|1403.82|0
1737019880000|2025-01-16 09:31:20||1403.57||1403.57||1403.57||1403.57|0
1737019890000|2025-01-16 09:31:30||1403.82||1403.57||1403.82||1403.57|0
1737019900000|2025-01-16 09:31:40||1403.82||1403.82||1403.82||1403.82|0
1737019910000|2025-01-16 09:31:50||1404.07||1403.82||1404.07||1403.82|0
1737019930000|2025-01-16 09:32:10|1405.82|1403.57|1405.82|1403.57|1405.82|1403.57|1405.82|1403.57|0
1737019980000|2025-01-16 09:33:00||1403.32||1403.57||1403.57||1403.32|0
1737020010000|2025-01-16 09:33:30|1405.57|1403.32|1405.57|1403.32|1405.57|1403.57|1405.57|1403.32|0
1737020020000|2025-01-16 09:33:40|1405.82|1403.57|1405.82|1403.32|1405.82|1403.57|1405.82|1403.32|0
1737020030000|2025-01-16 09:33:50||1403.57||1403.57||1403.57||1403.32|0
1737020040000|2025-01-16 09:34:00||1403.32||1403.32||1403.57||1403.32|0
1737020060000|2025-01-16 09:34:20|1405.57||1405.57||1405.57||1405.57||0
1737020070000|2025-01-16 09:34:30||1403.07||1403.07||1403.32||1403.07|0
1737020080000|2025-01-16 09:34:40|1405.32|1403.32|1405.32|1403.07|1405.57|1403.32|1405.32|1403.07|0
1737020090000|2025-01-16 09:34:50|1405.57||1405.57||1405.57||1405.32||0
1737020100000|2025-01-16 09:35:00||1403.32||1403.32||1403.32||1403.07|0
1737020110000|2025-01-16 09:35:10||1403.07||1403.32||1403.57||1403.07|0
1737020160000|2025-01-16 09:36:00||1403.07||1403.07||1403.07||1403.07|0
1737020170000|2025-01-16 09:36:10||1403.32||1403.07||1403.32||1403.07|0
1737020180000|2025-01-16 09:36:20|1405.32||1405.57||1405.57||1405.32||0
1737020190000|2025-01-16 09:36:30|1405.32||1405.32||1405.32||1405.32||0
1737020200000|2025-01-16 09:36:40|1405.57|1403.32|1405.57|1403.07|1405.57|1403.32|1405.57|1403.07|0
1737020210000|2025-01-16 09:36:50||1403.32||1403.07||1403.32||1403.07|0
1737020220000|2025-01-16 09:37:00||1403.32||1403.07||1403.32||1403.07|0
1737020240000|2025-01-16 09:37:20|1405.32||1405.57||1405.57||1405.32||0
1737020260000|2025-01-16 09:37:40||1403.32||1403.07||1403.32||1403.07|0
1737020270000|2025-01-16 09:37:50||1403.32||1403.32||1403.32||1403.07|0
1737020280000|2025-01-16 09:38:00||1403.07||1403.32||1403.32||1403.07|0
1737020290000|2025-01-16 09:38:10||1403.07||1403.07||1403.32||1403.07|0
1737020300000|2025-01-16 09:38:20|1405.32|1403.32|1405.57|1403.32|1405.57|1403.32|1405.32|1403.32|0
1737020310000|2025-01-16 09:38:30|1405.32|1403.07|1405.57|1403.32|1405.57|1403.32|1405.32|1403.07|0
1737020320000|2025-01-16 09:38:40||1403.07||1403.32||1403.32||1403.07|0
1737020330000|2025-01-16 09:38:50||1403.07||1403.07||1403.32||1403.07|0
1737020340000|2025-01-16 09:39:00||1403.32||1403.32||1403.32||1403.07|0
1737020350000|2025-01-16 09:39:10||1403.57||1403.57||1403.57||1403.57|0
1737020360000|2025-01-16 09:39:20||1403.32||1403.32||1403.32||1403.32|0
1737020370000|2025-01-16 09:39:30|1405.82||1405.82||1405.82||1405.82||0
1737020380000|2025-01-16 09:39:40|1406.07|1403.57|1406.07|1403.57|1406.07|1403.57|1406.07|1403.57|0
1737020400000|2025-01-16 09:40:00|1405.82||1406.07||1406.07||1405.82||0
1737020420000|2025-01-16 09:40:20|1405.82|1403.32|1405.57|1403.07|1405.82|1403.32|1405.57|1403.07|0
1737020440000|2025-01-16 09:40:40||1403.32||1403.07||1403.32||1403.07|0
1737020480000|2025-01-16 09:41:20||1403.32||1403.32||1403.32||1403.07|0
1737020550000|2025-01-16 09:42:30||1403.07||1403.07||1403.07||1403.07|0
1737020590000|2025-01-16 09:43:10||1403.32||1403.32||1403.32||1403.07|0
1737020600000|2025-01-16 09:43:20||1403.07||1403.32||1403.32||1403.07|0
1737020610000|2025-01-16 09:43:30|1405.82|1403.57|1405.82|1403.57|1405.82|1403.57|1405.82|1403.57|0
1737020620000|2025-01-16 09:43:40||1403.82||1403.57||1403.82||1403.57|0
1737020650000|2025-01-16 09:44:10|1406.07||1405.82||1406.07||1405.82||0
1737020670000|2025-01-16 09:44:30||1403.32||1403.57||1403.57||1403.32|0
1737020680000|2025-01-16 09:44:40|1406.07|1403.32|1406.07|1403.57|1406.07|1403.57|1406.07|1403.32|0
1737020690000|2025-01-16 09:44:50|1405.82||1405.82||1406.07||1405.82||0
1737020700000|2025-01-16 09:45:00|1406.07||1406.07||1406.07||1406.07||0
1737020710000|2025-01-16 09:45:10|1405.82|1403.82|1405.82|1403.57|1405.82|1403.82|1405.82|1403.57|0
1737020730000|2025-01-16 09:45:30|1406.07||1406.07||1406.07||1406.07||0
1737020750000|2025-01-16 09:45:50||1403.82||1403.82||1403.82||1403.82|0
1737020760000|2025-01-16 09:46:00|1405.82|1403.57|1405.82|1403.57|1405.82|1403.57|1405.82|1403.57|0
1737020770000|2025-01-16 09:46:10|1406.07||1405.82||1406.07||1405.82||0
1737020790000|2025-01-16 09:46:30||1403.32||1403.57||1403.57||1403.32|0
1737020800000|2025-01-16 09:46:40|1405.57|1403.32|1405.57|1403.32|1405.57|1403.32|1405.57|1403.32|0
1737020830000|2025-01-16 09:47:10||1403.07||1403.07||1403.07||1403.07|0
1737020840000|2025-01-16 09:47:20|1405.32||1405.32||1405.32||1405.32||0
1737020880000|2025-01-16 09:48:00||1402.82||1403.07||1403.07||1402.82|0
1737020920000|2025-01-16 09:48:40|1405.57|1403.32|1405.57|1403.32|1405.57|1403.32|1405.57|1403.32|0
1737020930000|2025-01-16 09:48:50||1403.57||1403.32||1403.57||1403.32|0
1737020960000|2025-01-16 09:49:20|1405.82|1403.57|1405.82|1403.57|1405.82|1403.57|1405.82|1403.57|0
1737020990000|2025-01-16 09:49:50||1403.32||1403.32||1403.57||1403.32|0
1737021000000|2025-01-16 09:50:00|1406.07|1403.57|1406.07|1403.82|1406.07|1403.82|1406.07|1403.57|0
1737021010000|2025-01-16 09:50:10|1406.32|1404.07|1406.32|1404.07|1406.32|1404.07|1406.32|1404.07|0
1737021020000|2025-01-16 09:50:20||1403.82||1404.07||1404.07||1403.82|0
1737021030000|2025-01-16 09:50:30||1403.82||1404.07||1404.07||1403.82|0
1737021040000|2025-01-16 09:50:40||1403.82||1403.82||1403.82||1403.82|0
1737021060000|2025-01-16 09:51:00|1406.07||1406.07||1406.07||1406.07||0
1737021090000|2025-01-16 09:51:30|1406.32||1406.32||1406.32||1406.32||0
1737021120000|2025-01-16 09:52:00||1404.07||1403.82||1404.07||1403.82|0
1737021130000|2025-01-16 09:52:10|1406.07|1403.57|1406.07|1403.57|1406.07|1403.57|1406.07|1403.57|0
1737021140000|2025-01-16 09:52:20|1405.82||1405.82||1405.82||1405.82||0
1737021170000|2025-01-16 09:52:50|1406.07||1406.07||1406.07||1405.82||0
1737021180000|2025-01-16 09:53:00|1405.82||1405.82||1406.07||1405.82||0
1737021190000|2025-01-16 09:53:10|1406.07|1403.82|1405.82|1403.32|1406.07|1403.82|1405.82|1403.32|0
1737021200000|2025-01-16 09:53:20||1403.57||1403.57||1403.57||1403.57|0
1737021210000|2025-01-16 09:53:30||1403.32||1403.57||1403.57||1403.32|0
1737021280000|2025-01-16 09:54:40|1406.07||1405.82||1406.07||1405.82||0
1737021330000|2025-01-16 09:55:30|1405.57|1403.32|1405.82|1403.57|1405.82|1403.57|1405.57|1403.32|0
1737021340000|2025-01-16 09:55:40||1403.82||1403.82||1403.82||1403.82|0
1737021350000|2025-01-16 09:55:50||1403.57||1403.57||1403.57||1403.57|0
1737021360000|2025-01-16 09:56:00|1405.57||1405.82||1405.82||1405.57||0
1737021370000|2025-01-16 09:56:10||1403.32||1403.57||1403.57||1403.32|0
1737021380000|2025-01-16 09:56:20||1403.82||1403.57||1403.82||1403.57|0
1737021410000|2025-01-16 09:56:50|1405.57|1403.32|1405.82|1403.57|1405.82|1403.57|1405.57|1403.32|0
1737021440000|2025-01-16 09:57:20||1403.32||1403.82||1403.82||1403.32|0
1737021460000|2025-01-16 09:57:40||1403.57||1403.57||1403.57||1403.57|0
1737021480000|2025-01-16 09:58:00|1405.57|1403.32|1405.57|1403.32|1405.57|1403.32|1405.57|1403.32|0
1737021530000|2025-01-16 09:58:50||1403.57||1403.32||1403.57||1403.32|0
1737021540000|2025-01-16 09:59:00||1403.57||1403.57||1403.57||1403.32|0
1737021550000|2025-01-16 09:59:10||1403.32||1403.32||1403.57||1403.32|0
1737021560000|2025-01-16 09:59:20||1403.57||1403.32||1403.57||1403.32|0
1737021570000|2025-01-16 09:59:30|1405.32|1403.07|1405.57|1403.07|1405.57|1403.32|1405.32|1403.07|0
1737021580000|2025-01-16 09:59:40|1405.32|1403.32|1405.57|1403.07|1405.57|1403.32|1405.32|1403.07|0
1737021600000|2025-01-16 10:00:00|1405.82|1403.32|1405.82|1403.32|1405.82|1403.57|1405.82|1403.32|0
1737021610000|2025-01-16 10:00:10||1403.57||1403.32||1403.57||1403.32|0
1737021630000|2025-01-16 10:00:30|1405.57|1403.07|1405.57|1403.07|1405.57|1403.07|1405.57|1403.07|0
1737021640000|2025-01-16 10:00:40|1405.32|1403.32|1405.32|1403.07|1405.32|1403.32|1405.32|1402.82|0
1737021660000|2025-01-16 10:01:00||1402.82||1402.82||1402.82||1402.82|0
1737021670000|2025-01-16 10:01:10|1405.07||1405.07||1405.07||1405.07||0
1737021680000|2025-01-16 10:01:20||1402.57||1402.82||1402.82||1402.57|0
1737021700000|2025-01-16 10:01:40||1402.57||1402.82||1402.82||1402.57|0
1737021710000|2025-01-16 10:01:50|1405.32|1403.07|1405.32|1403.07|1405.32|1403.07|1405.32|1403.07|0
1737021750000|2025-01-16 10:02:30|1405.07|1402.82|1405.07|1402.82|1405.07|1402.82|1405.07|1402.82|0
1737021760000|2025-01-16 10:02:40|1404.82|1402.57|1404.82|1402.57|1404.82|1402.82|1404.82|1402.57|0
1737021770000|2025-01-16 10:02:50|1405.07|1402.82|1405.07|1402.82|1405.07|1402.82|1405.07|1402.82|0
1737021810000|2025-01-16 10:03:30|1405.32|1403.07|1405.32|1402.82|1405.32|1403.07|1405.32|1402.82|0
1737021850000|2025-01-16 10:04:10||1403.07||1402.82||1403.07||1402.82|0
1737021860000|2025-01-16 10:04:20||1403.07||1402.82||1403.07||1402.82|0
1737021900000|2025-01-16 10:05:00||1403.07||1403.07||1403.07||1403.07|0
1737021920000|2025-01-16 10:05:20||1402.82||1403.07||1403.07||1402.82|0
1737021950000|2025-01-16 10:05:50||1402.82||1402.82||1402.82||1402.82|0
1737021960000|2025-01-16 10:06:00||1403.07||1403.07||1403.07||1403.07|0
1737021980000|2025-01-16 10:06:20|1405.57||1405.57||1405.57||1405.57||0
1737021990000|2025-01-16 10:06:30||1403.32||1403.32||1403.32||1403.32|0
1737022010000|2025-01-16 10:06:50|1405.82|1403.57|1405.82|1403.57|1405.82|1403.57|1405.82|1403.57|0
1737022020000|2025-01-16 10:07:00||1403.32||1403.32||1403.57||1403.32|0
1737022030000|2025-01-16 10:07:10||1403.57||1403.57||1403.57||1403.32|0
1737022040000|2025-01-16 10:07:20||1403.32||1403.32||1403.32||1403.32|0
1737022050000|2025-01-16 10:07:30|1405.57|1403.07|1405.57|1403.07|1405.57|1403.07|1405.57|1403.07|0
1737022090000|2025-01-16 10:08:10|1405.32||1405.32||1405.32||1405.32||0
1737022120000|2025-01-16 10:08:40|1405.07|1402.82|1405.07|1402.82|1405.07|1403.07|1405.07|1402.82|0
1737022130000|2025-01-16 10:08:50|1405.32|1402.57|1405.07|1402.57|1405.32|1402.57|1405.07|1402.57|0
1737022160000|2025-01-16 10:09:20|1404.82||1404.82||1405.07||1404.82||0
1737022210000|2025-01-16 10:10:10||1402.82||1402.82||1402.82||1402.82|0
1737022220000|2025-01-16 10:10:20|1405.07|1402.57|1405.32|1403.07|1405.32|1403.07|1404.82|1402.57|0
1737022240000|2025-01-16 10:10:40||1402.82||1403.07||1403.07||1402.82|0
1737022250000|2025-01-16 10:10:50|1405.07|1402.82|1405.07|1402.82|1405.07|1402.82|1405.07|1402.82|0
1737022290000|2025-01-16 10:11:30|1405.32|1403.07|1405.32|1403.07|1405.32|1403.07|1405.32|1403.07|0
1737022310000|2025-01-16 10:11:50||1402.82||1402.82||1402.82||1402.82|0
1737022330000|2025-01-16 10:12:10|1405.07|1403.07|1405.07|1403.07|1405.07|1403.07|1405.07|1403.07|0
1737022340000|2025-01-16 10:12:20|1405.32||1405.32||1405.32||1405.32||0
1737022380000|2025-01-16 10:13:00||1402.82||1403.07||1403.07||1402.82|0
1737022390000|2025-01-16 10:13:10||1402.82||1402.82||1402.82||1402.82|0
1737022430000|2025-01-16 10:13:50||1403.07||1402.82||1403.07||1402.82|0
1737022440000|2025-01-16 10:14:00|1405.07|1403.07|1405.32|1403.07|1405.32|1403.07|1405.07|1403.07|0
1737022460000|2025-01-16 10:14:20||1402.82||1402.82||1402.82||1402.82|0
1737022490000|2025-01-16 10:14:50|1405.07||1405.07||1405.07||1405.07||0
1737022510000|2025-01-16 10:15:10||1402.57||1402.57||1402.82||1402.57|0
1737022520000|2025-01-16 10:15:20||1402.82||1402.82||1402.82||1402.82|0
1737022550000|2025-01-16 10:15:50||1403.07||1402.82||1403.07||1402.82|0
1737022610000|2025-01-16 10:16:50|1404.82|1402.57|1404.82|1402.57|1404.82|1402.57|1404.82|1402.57|0
1737022630000|2025-01-16 10:17:10|1405.07|1402.82|1405.07|1402.82|1405.07|1402.82|1405.07|1402.82|0
1737022660000|2025-01-16 10:17:40||1402.57||1402.82||1402.82||1402.57|0
1737022680000|2025-01-16 10:18:00|1405.32|1402.57|1405.32|1402.82|1405.32|1402.82|1405.32|1402.57|0
1737022690000|2025-01-16 10:18:10||1403.07||1403.07||1403.07||1403.07|0
1737022770000|2025-01-16 10:19:30|1405.57||1405.57||1405.57||1405.32||0
1737022780000|2025-01-16 10:19:40||1403.32||1403.07||1403.32||1403.07|0
1737022800000|2025-01-16 10:20:00||1403.32||1403.32||1403.32||1403.07|0
1737022810000|2025-01-16 10:20:10|1405.82|1403.57|1405.82|1403.57|1405.82|1403.57|1405.82|1403.57|0
1737022840000|2025-01-16 10:20:40|1406.07|1403.82|1406.07|1403.82|1406.07|1403.82|1406.07|1403.82|0
1737022870000|2025-01-16 10:21:10|1406.32||1406.32||1406.32||1406.32||0
1737022880000|2025-01-16 10:21:20||1404.07||1404.07||1404.07||1404.07|0
1737022890000|2025-01-16 10:21:30|1406.57|1404.32|1406.57|1404.32|1406.57|1404.32|1406.32|1404.07|0
1737022910000|2025-01-16 10:21:50||1404.07||1404.07||1404.32||1404.07|0
1737022920000|2025-01-16 10:22:00||1404.32||1404.32||1404.32||1404.32|0
1737022940000|2025-01-16 10:22:20||1404.07||1404.07||1404.07||1404.07|0
1737022950000|2025-01-16 10:22:30||1404.32||1404.32||1404.32||1404.32|0
1737023010000|2025-01-16 10:23:30|1406.82|1404.57|1406.82|1404.57|1406.82|1404.57|1406.82|1404.32|0
1737023050000|2025-01-16 10:24:10||1404.82||1404.57||1404.82||1404.57|0
1737023060000|2025-01-16 10:24:20|1407.07|1404.82|1407.07|1404.82|1407.07|1404.82|1406.82|1404.82|0
1737023070000|2025-01-16 10:24:30|1407.32|1405.07|1407.32|1404.82|1407.32|1405.07|1407.32|1404.82|0
1737023080000|2025-01-16 10:24:40|1407.07||1407.07||1407.32||1407.07||0
1737023100000|2025-01-16 10:25:00||1404.57||1404.82||1404.82||1404.57|0
1737023110000|2025-01-16 10:25:10||1405.07||1404.82||1405.07||1404.82|0
1737023120000|2025-01-16 10:25:20|1406.82|1404.57|1406.82|1404.57|1406.82|1404.57|1406.82|1404.57|0
1737023140000|2025-01-16 10:25:40|1407.07|1404.82|1406.82|1404.82|1407.07|1404.82|1406.82|1404.82|0
1737023150000|2025-01-16 10:25:50|1407.07||1407.07||1407.07||1407.07||0
1737023180000|2025-01-16 10:26:20|1406.82|1404.57|1406.82|1404.57|1406.82|1404.57|1406.82|1404.57|0
1737023290000|2025-01-16 10:28:10|1407.07|1404.82|1407.07|1404.82|1407.07|1404.82|1407.07|1404.82|0
1737023300000|2025-01-16 10:28:20|1407.32|1405.07|1407.32|1405.07|1407.32|1405.07|1407.32|1405.07|0
1737023320000|2025-01-16 10:28:40|1407.57|1405.32|1407.57|1405.32|1407.57|1405.32|1407.57|1405.32|0
1737023330000|2025-01-16 10:28:50||1405.07||1405.07||1405.07||1405.07|0
1737023340000|2025-01-16 10:29:00|1407.32|1405.32|1407.57|1405.07|1407.57|1405.32|1407.32|1405.07|0
1737023360000|2025-01-16 10:29:20|1407.32||1407.57||1407.57||1407.32||0
1737023370000|2025-01-16 10:29:30|1407.32||1407.32||1407.32||1407.32||0
1737023400000|2025-01-16 10:30:00|1407.07|1404.82|1407.07|1404.82|1407.32|1405.07|1407.07|1404.82|0
1737023420000|2025-01-16 10:30:20|1406.82|1405.07|1407.07|1405.07|1407.07|1405.07|1406.82|1405.07|0
1737023440000|2025-01-16 10:30:40|1406.82|1404.82|1406.82|1404.82|1406.82|1404.82|1406.82|1404.82|0
1737023450000|2025-01-16 10:30:50|1407.07||1407.07||1407.07||1407.07||0
1737023460000|2025-01-16 10:31:00|1406.82|1404.57|1407.07|1404.82|1407.07|1404.82|1406.82|1404.57|0
1737023480000|2025-01-16 10:31:20||1404.57||1404.57||1404.82||1404.57|0
1737023490000|2025-01-16 10:31:30||1404.82||1404.82||1404.82||1404.82|0
1737023500000|2025-01-16 10:31:40|1406.82|1404.57|1406.82|1404.82|1407.07|1404.82|1406.82|1404.57|0
1737023510000|2025-01-16 10:31:50|1407.07||1407.07||1407.07||1406.82||0
1737023520000|2025-01-16 10:32:00|1406.82|1404.57|1407.07|1404.57|1407.07|1404.57|1406.82|1404.57|0
1737023530000|2025-01-16 10:32:10|1406.82||1407.07||1407.07||1406.82||0
1737023550000|2025-01-16 10:32:30|1406.82|1404.82|1406.82|1404.57|1407.07|1404.82|1406.82|1404.57|0
1737023560000|2025-01-16 10:32:40|1407.07|1404.32|1406.82|1404.32|1407.07|1404.32|1406.82|1404.32|0
1737023570000|2025-01-16 10:32:50||1404.57||1404.32||1404.57||1404.32|0
1737023580000|2025-01-16 10:33:00|1406.57||1406.57||1406.57||1406.57||0
1737023600000|2025-01-16 10:33:20|1406.82||1406.82||1406.82||1406.82||0
1737023610000|2025-01-16 10:33:30||1404.57||1404.57||1404.57||1404.57|0
1737023630000|2025-01-16 10:33:50|1406.57|1404.32|1406.82|1404.32|1406.82|1404.32|1406.57|1404.32|0
1737023640000|2025-01-16 10:34:00||1404.57||1404.57||1404.57||1404.57|0
1737023650000|2025-01-16 10:34:10||1404.32||1404.57||1404.57||1404.32|0
1737023660000|2025-01-16 10:34:20||1404.32||1404.57||1404.57||1404.32|0
1737023670000|2025-01-16 10:34:30||1404.32||1404.32||1404.32||1404.32|0
1737023680000|2025-01-16 10:34:40||1404.57||1404.57||1404.57||1404.57|0
1737023740000|2025-01-16 10:35:40|1406.57|1404.32|1406.57|1404.32|1406.57|1404.32|1406.57|1404.32|0
1737023750000|2025-01-16 10:35:50|1406.82|1404.57|1406.82|1404.57|1406.82|1404.57|1406.82|1404.57|0
1737023790000|2025-01-16 10:36:30|1407.07||1406.82||1407.07||1406.82||0
1737023830000|2025-01-16 10:37:10||1404.82||1404.57||1404.82||1404.57|0
1737023840000|2025-01-16 10:37:20|1407.07|1404.82|1406.82|1404.57|1407.07|1404.82|1406.82|1404.57|0
1737023860000|2025-01-16 10:37:40||1404.82||1404.82||1404.82||1404.57|0
1737023870000|2025-01-16 10:37:50|1407.07||1406.82||1407.07||1406.82||0
1737023880000|2025-01-16 10:38:00|1407.07|1405.07|1407.07|1405.07|1407.07|1405.07|1406.82|1404.82|0
1737023890000|2025-01-16 10:38:10||1404.82||1404.82||1405.07||1404.82|0
1737023900000|2025-01-16 10:38:20||1404.57||1404.82||1404.82||1404.57|0
1737023920000|2025-01-16 10:38:40|1406.82|1404.57|1406.82|1404.57|1406.82|1404.57|1406.82|1404.57|0
1737023930000|2025-01-16 10:38:50||1404.32||1404.32||1404.57||1404.32|0
1737023940000|2025-01-16 10:39:00||1404.57||1404.57||1404.57||1404.57|0
1737023950000|2025-01-16 10:39:10|1406.57||1406.82||1406.82||1406.57||0
1737023970000|2025-01-16 10:39:30||1404.32||1404.57||1404.57||1404.32|0
1737024000000|2025-01-16 10:40:00||1404.82||1404.82||1404.82||1404.82|0
1737024010000|2025-01-16 10:40:10||1404.57||1404.57||1404.82||1404.57|0
1737024020000|2025-01-16 10:40:20|1407.07|1404.82|1407.07|1404.82|1407.07|1404.82|1407.07|1404.82|0
1737024030000|2025-01-16 10:40:30|1406.82|1404.57|1406.82|1404.57|1407.07|1404.57|1406.82|1404.57|0
1737024040000|2025-01-16 10:40:40|1407.07||1407.07||1407.07||1407.07||0
1737024050000|2025-01-16 10:40:50||1404.82||1404.82||1404.82||1404.82|0
1737024060000|2025-01-16 10:41:00||1404.57||1404.82||1404.82||1404.57|0
1737024070000|2025-01-16 10:41:10||1404.57||1404.82||1404.82||1404.57|0
1737024120000|2025-01-16 10:42:00||1404.57||1404.57||1404.57||1404.57|0
1737024140000|2025-01-16 10:42:20|1406.82|1404.82|1407.07|1404.82|1407.07|1404.82|1406.82|1404.82|0
1737024150000|2025-01-16 10:42:30|1406.82|1404.57|1407.07|1404.57|1407.07|1404.57|1406.82|1404.57|0
1737024160000|2025-01-16 10:42:40||1404.82||1404.82||1404.82||1404.57|0
1737024180000|2025-01-16 10:43:00|1406.82|1404.57|1406.82|1404.57|1406.82|1404.82|1406.82|1404.57|0
1737024190000|2025-01-16 10:43:10|1407.07|1404.82|1407.07|1404.57|1407.07|1404.82|1407.07|1404.57|0
1737024200000|2025-01-16 10:43:20||1404.82||1404.57||1404.82||1404.57|0
1737024210000|2025-01-16 10:43:30|1406.82||1406.82||1407.07||1406.82||0
1737024220000|2025-01-16 10:43:40|1406.57|1404.32|1406.57|1404.07|1406.82|1404.57|1406.57|1404.07|0
1737024230000|2025-01-16 10:43:50||1404.32||1404.07||1404.32||1404.07|0
1737024240000|2025-01-16 10:44:00|1406.32|1404.32|1406.57|1404.32|1406.57|1404.32|1406.32|1404.32|0
1737024250000|2025-01-16 10:44:10||1404.07||1404.07||1404.07||1404.07|0
1737024260000|2025-01-16 10:44:20|1406.32||1406.32||1406.32||1406.32||0
1737024280000|2025-01-16 10:44:40||1403.82||1404.07||1404.07||1403.82|0
1737024310000|2025-01-16 10:45:10||1403.82||1403.82||1403.82||1403.82|0
1737024330000|2025-01-16 10:45:30||1404.07||1404.07||1404.07||1404.07|0
1737024350000|2025-01-16 10:45:50|1406.57|1404.32|1406.57|1404.07|1406.57|1404.32|1406.57|1404.07|0
1737024360000|2025-01-16 10:46:00|1406.32||1406.32||1406.32||1406.32||0
1737024370000|2025-01-16 10:46:10|1406.57|1404.32|1406.32|1404.07|1406.57|1404.32|1406.32|1404.07|0
1737024380000|2025-01-16 10:46:20||1404.32||1404.32||1404.32||1404.32|0
1737024410000|2025-01-16 10:46:50||1404.07||1404.07||1404.32||1404.07|0
1737024420000|2025-01-16 10:47:00||1404.32||1404.07||1404.32||1404.07|0
1737024480000|2025-01-16 10:48:00||1404.32||1404.07||1404.32||1404.07|0
1737024490000|2025-01-16 10:48:10|1406.57|1404.32|1406.57|1404.57|1406.57|1404.57|1406.57|1404.32|0
1737024550000|2025-01-16 10:49:10|1406.82||1406.82||1406.82||1406.57||0
1737024560000|2025-01-16 10:49:20|1406.57||1406.57||1406.82||1406.57||0
1737024570000|2025-01-16 10:49:30||1404.32||1404.57||1404.57||1404.32|0
1737024580000|2025-01-16 10:49:40||1404.32||1404.32||1404.57||1404.32|0
1737024590000|2025-01-16 10:49:50||1404.57||1404.32||1404.57||1404.32|0
1737024630000|2025-01-16 10:50:30||1404.07||1404.07||1404.32||1404.07|0
1737024640000|2025-01-16 10:50:40||1404.32||1404.32||1404.32||1404.32|0
1737024670000|2025-01-16 10:51:10|1406.82||1406.57||1406.82||1406.57||0
1737024680000|2025-01-16 10:51:20|1406.32|1404.57|1406.32|1404.32|1406.57|1404.57|1406.32|1404.32|0
1737024710000|2025-01-16 10:51:50|1406.57|1404.57|1406.57|1404.57|1406.57|1404.57|1406.32|1404.32|0
1737024720000|2025-01-16 10:52:00|1406.82||1406.82||1406.82||1406.82||0
1737024800000|2025-01-16 10:53:20|1406.57|1404.32|1406.57|1404.32|1406.57|1404.32|1406.57|1404.32|0
1737024840000|2025-01-16 10:54:00|1406.32|1404.07|1406.57|1404.32|1406.57|1404.32|1406.32|1404.07|0
1737024850000|2025-01-16 10:54:10|1406.32||1406.57||1406.57||1406.32||0
1737024880000|2025-01-16 10:54:40||1404.57||1404.57||1404.57||1404.57|0
1737024890000|2025-01-16 10:54:50|1406.82|1404.32|1406.57|1404.32|1406.82|1404.57|1406.57|1404.32|0
1737024900000|2025-01-16 10:55:00||1404.57||1404.32||1404.57||1404.32|0
1737024910000|2025-01-16 10:55:10|1406.32|1404.57|1406.57|1404.57|1406.57|1404.57|1406.32|1404.32|0
1737024920000|2025-01-16 10:55:20||1404.32||1404.32||1404.32||1404.32|0
1737024970000|2025-01-16 10:56:10|1406.32|1404.07|1406.32|1404.07|1406.32|1404.07|1406.32|1404.07|0
1737024990000|2025-01-16 10:56:30|1406.07||1406.32||1406.32||1406.07||0
1737025020000|2025-01-16 10:57:00||1403.82||1403.82||1403.82||1403.82|0
1737025030000|2025-01-16 10:57:10|1406.57|1404.07|1406.57|1404.32|1406.57|1404.32|1406.57|1404.07|0
1737025040000|2025-01-16 10:57:20||1404.57||1404.32||1404.57||1404.32|0
1737025050000|2025-01-16 10:57:30|1406.82||1406.82||1406.82||1406.82||0
1737025080000|2025-01-16 10:58:00|1406.57|1404.07|1406.57|1404.07|1406.57|1404.07|1406.57|1404.07|0
1737025090000|2025-01-16 10:58:10||1404.32||1404.32||1404.32||1404.32|0
1737025100000|2025-01-16 10:58:20||1404.07||1404.07||1404.07||1404.07|0
1737025130000|2025-01-16 10:58:50||1404.32||1404.32||1404.32||1404.32|0
1737025140000|2025-01-16 10:59:00||1404.07||1404.07||1404.32||1404.07|0
1737025150000|2025-01-16 10:59:10||1404.32||1404.32||1404.32||1404.32|0
1737025160000|2025-01-16 10:59:20|1406.32|1404.07|1406.32|1404.07|1406.32|1404.07|1406.32|1404.07|0
1737025170000|2025-01-16 10:59:30||1404.32||1404.07||1404.32||1404.07|0
1737025180000|2025-01-16 10:59:40||1404.32||1404.32||1404.32||1404.07|0
1737025190000|2025-01-16 10:59:50||1404.07||1404.07||1404.07||1404.07|0
1737025200000|2025-01-16 11:00:00|1406.57|1404.32|1406.57|1404.07|1406.57|1404.32|1406.57|1404.07|0
1737025220000|2025-01-16 11:00:20|1406.32|1404.32|1406.32|1404.32|1406.32|1404.32|1406.32|1404.32|0
1737025230000|2025-01-16 11:00:30|1406.57||1406.57||1406.57||1406.32||0
1737025240000|2025-01-16 11:00:40|1406.32||1406.32||1406.57||1406.32||0
1737025260000|2025-01-16 11:01:00|1406.57||1406.57||1406.57||1406.32||0
1737025270000|2025-01-16 11:01:10||1404.07||1404.07||1404.07||1404.07|0
1737025280000|2025-01-16 11:01:20|1406.32|1404.32|1406.57|1404.07|1406.57|1404.32|1406.32|1404.07|0
1737025320000|2025-01-16 11:02:00||1404.32||1404.32||1404.32||1404.32|0
1737025360000|2025-01-16 11:02:40|1406.82|1404.57|1406.82|1404.57|1406.82|1404.57|1406.82|1404.57|0
1737025370000|2025-01-16 11:02:50||1404.32||1404.32||1404.57||1404.32|0
1737025380000|2025-01-16 11:03:00|1406.57||1406.82||1406.82||1406.57||0
1737025390000|2025-01-16 11:03:10|1406.57||1406.57||1406.57||1406.57||0
1737025400000|2025-01-16 11:03:20||1404.57||1404.32||1404.57||1404.32|0
1737025410000|2025-01-16 11:03:30||1404.57||1404.32||1404.57||1404.32|0
1737025420000|2025-01-16 11:03:40||1404.57||1404.32||1404.57||1404.32|0
1737025450000|2025-01-16 11:04:10|1406.32|1404.07|1406.32|1404.07|1406.32|1404.07|1406.32|1404.07|0
1737025480000|2025-01-16 11:04:40|1406.07|1403.82|1406.07|1404.07|1406.32|1404.07|1406.07|1403.82|0
1737025490000|2025-01-16 11:04:50||1403.82||1403.82||1403.82||1403.82|0
1737025530000|2025-01-16 11:05:30|1406.32|1404.07|1406.32|1404.07|1406.32|1404.07|1406.32|1404.07|0
1737025580000|2025-01-16 11:06:20|1406.57|1404.32|1406.57|1404.32|1406.57|1404.32|1406.57|1404.07|0
1737025590000|2025-01-16 11:06:30||1404.57||1404.57||1404.57||1404.32|0
1737025600000|2025-01-16 11:06:40|1406.82||1406.82||1406.82||1406.82||0
1737025680000|2025-01-16 11:08:00|1407.07|1404.82|1406.82|1404.82|1407.07|1404.82|1406.82|1404.82|0
1737025690000|2025-01-16 11:08:10|1407.07||1407.07||1407.07||1406.82||0
1737025710000|2025-01-16 11:08:30|1406.82||1407.07||1407.07||1406.82||0
1737025720000|2025-01-16 11:08:40||1405.07||1404.82||1405.07||1404.82|0
1737025740000|2025-01-16 11:09:00|1406.82||1407.07||1407.07||1406.82||0
1737025760000|2025-01-16 11:09:20|1406.82|1404.57|1407.07|1404.82|1407.07|1404.82|1406.82|1404.57|0
1737025780000|2025-01-16 11:09:40|1406.82||1406.82||1406.82||1406.82||0
1737025800000|2025-01-16 11:10:00||1404.57||1404.57||1404.82||1404.57|0
1737025810000|2025-01-16 11:10:10||1404.82||1404.82||1404.82||1404.82|0
1737025820000|2025-01-16 11:10:20|1407.07|1404.57|1407.07|1404.82|1407.07|1404.82|1407.07|1404.57|0
1737025830000|2025-01-16 11:10:30|1407.32|1405.07|1407.07|1405.07|1407.32|1405.07|1407.07|1404.82|0
1737025840000|2025-01-16 11:10:40||1404.82||1404.82||1404.82||1404.82|25
1737025850000|2025-01-16 11:10:50|1406.82|1404.57|1406.82|1404.57|1406.82|1404.57|1406.82|1404.57|0
1737025920000|2025-01-16 11:12:00|1407.07|1404.82|1406.82|1404.82|1407.07|1404.82|1406.82|1404.57|0
1737025930000|2025-01-16 11:12:10||1404.57||1404.57||1404.57||1404.57|0
1737025970000|2025-01-16 11:12:50||1404.82||1404.82||1404.82||1404.82|0
1737025980000|2025-01-16 11:13:00||1404.57||1404.57||1404.57||1404.57|0
1737026010000|2025-01-16 11:13:30||1404.82||1404.82||1404.82||1404.82|0
1737026030000|2025-01-16 11:13:50||1404.57||1404.57||1404.82||1404.57|0
1737026060000|2025-01-16 11:14:20||1404.82||1404.82||1404.82||1404.82|0
1737026070000|2025-01-16 11:14:30|1407.07||1406.82||1407.07||1406.82||0
1737026080000|2025-01-16 11:14:40||1404.57||1404.82||1404.82||1404.57|0
1737026090000|2025-01-16 11:14:50||1404.57||1404.57||1404.57||1404.57|0
1737026100000|2025-01-16 11:15:00|1407.07||1406.82||1407.07||1406.82||0
1737026160000|2025-01-16 11:16:00||1404.82||1404.57||1404.82||1404.57|0
1737026170000|2025-01-16 11:16:10|1406.57||1406.82||1406.82||1406.57||0
1737026200000|2025-01-16 11:16:40|1406.57||1406.82||1406.82||1406.57||0
1737026220000|2025-01-16 11:17:00|1406.57||1406.82||1406.82||1406.57||0
1737026230000|2025-01-16 11:17:10|1406.57|1404.32|1406.57|1404.57|1406.57|1404.57|1406.57|1404.32|0
1737026240000|2025-01-16 11:17:20||1404.32||1404.57||1404.57||1404.32|0
1737026250000|2025-01-16 11:17:30||1404.32||1404.32||1404.32||1404.32|0
1737026260000|2025-01-16 11:17:40|1406.32||1406.32||1406.32||1406.32||0
1737026270000|2025-01-16 11:17:50|1406.57|1404.07|1406.32|1404.07|1406.57|1404.32|1406.32|1404.07|0
1737026280000|2025-01-16 11:18:00||1404.32||1404.07||1404.32||1404.07|0
1737026300000|2025-01-16 11:18:20|1406.57|1404.32|1406.57|1404.32|1406.57|1404.32|1406.57|1404.07|0
1737026310000|2025-01-16 11:18:30||1404.57||1404.57||1404.57||1404.32|0
1737026320000|2025-01-16 11:18:40|1406.82||1406.82||1406.82||1406.82||0
1737026340000|2025-01-16 11:19:00||1404.32||1404.32||1404.32||1404.32|0
1737026350000|2025-01-16 11:19:10|1406.57||1406.82||1406.82||1406.57||0
1737026360000|2025-01-16 11:19:20|1406.57||1406.57||1406.57||1406.57||0
1737026400000|2025-01-16 11:20:00||1404.57||1404.57||1404.57||1404.57|0
1737026430000|2025-01-16 11:20:30||1404.32||1404.32||1404.32||1404.32|0
1737026460000|2025-01-16 11:21:00||1404.57||1404.57||1404.57||1404.57|0
1737026480000|2025-01-16 11:21:20||1404.32||1404.57||1404.57||1404.32|0
1737026490000|2025-01-16 11:21:30|1406.82||1406.82||1406.82||1406.82||0
1737026500000|2025-01-16 11:21:40|1406.57||1406.57||1406.57||1406.57||0
1737026520000|2025-01-16 11:22:00||1404.32||1404.32||1404.32||1404.32|0
1737026530000|2025-01-16 11:22:10||1404.57||1404.57||1404.57||1404.32|0
1737026600000|2025-01-16 11:23:20||1404.32||1404.57||1404.57||1404.32|0
1737026620000|2025-01-16 11:23:40|1406.32|1404.32|1406.57|1404.32|1406.57|1404.57|1406.32|1404.32|0
1737026630000|2025-01-16 11:23:50|1406.32||1406.32||1406.32||1406.32||0
1737026640000|2025-01-16 11:24:00||1404.07||1404.07||1404.07||1404.07|0
1737026680000|2025-01-16 11:24:40|1406.07|1403.82|1406.32|1404.07|1406.32|1404.07|1406.07|1403.82|0
1737026690000|2025-01-16 11:24:50|1406.07|1403.82|1406.07|1403.82|1406.07|1403.82|1406.07|1403.82|0
1737026700000|2025-01-16 11:25:00|1405.82|1403.57|1406.07|1403.82|1406.07|1403.82|1405.82|1403.57|0
1737026710000|2025-01-16 11:25:10||1404.07||1403.82||1404.07||1403.82|0
1737026720000|2025-01-16 11:25:20||1404.07||1404.07||1404.07||1404.07|0
1737026730000|2025-01-16 11:25:30||1403.82||1404.07||1404.07||1403.82|0
1737026750000|2025-01-16 11:25:50|1405.82|1403.82|1405.82|1403.82|1406.07|1404.07|1405.82|1403.82|0
1737026760000|2025-01-16 11:26:00|1406.07||1405.82||1406.07||1405.82||0
1737026770000|2025-01-16 11:26:10||1403.57||1403.82||1403.82||1403.57|0
1737026780000|2025-01-16 11:26:20||1403.57||1403.57||1403.82||1403.57|0
1737026880000|2025-01-16 11:28:00|1405.57|1403.32|1405.82|1403.57|1405.82|1403.57|1405.57|1403.32|0
1737026890000|2025-01-16 11:28:10|1405.57|1403.32|1405.57|1403.57|1405.82|1403.57|1405.57|1403.32|0
1737026910000|2025-01-16 11:28:30|1405.32|1403.32|1405.32|1403.07|1405.32|1403.32|1405.32|1403.07|0
1737026920000|2025-01-16 11:28:40||1403.32||1403.07||1403.32||1403.07|0
1737026930000|2025-01-16 11:28:50|1405.57|1403.32|1405.57|1403.32|1405.57|1403.32|1405.57|1403.07|0
1737026940000|2025-01-16 11:29:00|1405.32||1405.57||1405.57||1405.32||0
1737026950000|2025-01-16 11:29:10||1403.57||1403.57||1403.57||1403.57|0
1737026960000|2025-01-16 11:29:20|1405.32|1403.32|1405.32|1403.07|1405.32|1403.32|1405.32|1403.07|0
1737026970000|2025-01-16 11:29:30|1405.57|1403.32|1405.32|1403.32|1405.57|1403.32|1405.32|1403.07|0
1737026980000|2025-01-16 11:29:40||1403.07||1403.07||1403.32||1403.07|0
1737027020000|2025-01-16 11:30:20||1403.32||1403.07||1403.32||1403.07|0
1737027030000|2025-01-16 11:30:30||1403.32||1403.07||1403.32||1403.07|0
1737027050000|2025-01-16 11:30:50||1403.32||1403.07||1403.32||1403.07|0
1737027100000|2025-01-16 11:31:40|||||||||25
1737027120000|2025-01-16 11:32:00|1405.57||1405.57||1405.57||1405.57||0
1737027130000|2025-01-16 11:32:10||1403.32||1403.32||1403.32||1403.32|0
1737027140000|2025-01-16 11:32:20|1405.32|1403.07|1405.57|1403.07|1405.57|1403.07|1405.32|1403.07|0
1737027150000|2025-01-16 11:32:30|1405.32|1403.32|1405.32|1403.07|1405.32|1403.32|1405.32|1403.07|0
1737027210000|2025-01-16 11:33:30|1405.57|1403.32|1405.57|1403.07|1405.57|1403.32|1405.57|1403.07|0
1737027220000|2025-01-16 11:33:40|1405.32||1405.57||1405.57||1405.32||0
1737027230000|2025-01-16 11:33:50|1405.32||1405.32||1405.32||1405.32||0
1737027250000|2025-01-16 11:34:10|1405.57|1403.32|1405.57|1403.07|1405.57|1403.32|1405.57|1403.07|0
1737027260000|2025-01-16 11:34:20|1405.32||1405.32||1405.57||1405.32||0
1737027270000|2025-01-16 11:34:30|1405.07||1405.32||1405.32||1405.07||0
1737027290000|2025-01-16 11:34:50|1405.07|1402.82|1404.82|1402.57|1405.07|1402.82|1404.82|1402.57|0
1737027300000|2025-01-16 11:35:00|1405.07|1402.82|1405.07|1402.57|1405.07|1402.82|1404.82|1402.57|0
1737027310000|2025-01-16 11:35:10|1404.82||1404.82||1404.82||1404.82||0
1737027320000|2025-01-16 11:35:20|1405.07|1402.82|1405.07|1402.57|1405.07|1402.82|1404.82|1402.57|0
1737027330000|2025-01-16 11:35:30||1402.82||1402.57||1402.82||1402.57|0
1737027350000|2025-01-16 11:35:50||1402.82||1402.82||1402.82||1402.57|0
1737027380000|2025-01-16 11:36:20|1404.82|1402.57|1405.07|1402.57|1405.07|1402.82|1404.82|1402.57|0
1737027390000|2025-01-16 11:36:30|1404.82|1402.82|1404.82|1402.82|1405.07|1402.82|1404.82|1402.82|0
1737027400000|2025-01-16 11:36:40|1405.07|1402.57|1404.82|1402.57|1405.07|1402.82|1404.82|1402.57|0
1737027440000|2025-01-16 11:37:20|1405.07||1404.82||1405.07||1404.82||0
1737027450000|2025-01-16 11:37:30|1404.57|1402.32|1404.57|1402.32|1404.57|1402.57|1404.57|1402.32|0
1737027460000|2025-01-16 11:37:40||1402.57||1402.57||1402.57||1402.57|0
1737027470000|2025-01-16 11:37:50|1404.82|1402.32|1404.57|1402.57|1404.82|1402.57|1404.57|1402.32|0
1737027480000|2025-01-16 11:38:00|1404.32|1402.32|1404.57|1402.32|1404.57|1402.32|1404.32|1402.07|0
1737027510000|2025-01-16 11:38:30|1404.32||1404.57||1404.57||1404.32||0
1737027530000|2025-01-16 11:38:50|1404.32||1404.32||1404.57||1404.32||0
1737027540000|2025-01-16 11:39:00|1404.57||1404.57||1404.57||1404.57||0
1737027550000|2025-01-16 11:39:10||1402.57||1402.32||1402.57||1402.32|0
1737027560000|2025-01-16 11:39:20|1404.82|1402.57|1404.82|1402.57|1404.82|1402.57|1404.82|1402.32|0
1737027580000|2025-01-16 11:39:40||1402.82||1402.57||1402.82||1402.57|0
1737027620000|2025-01-16 11:40:20|1404.57|1402.32|1404.32|1402.07|1404.57|1402.32|1404.32|1402.07|0
1737027630000|2025-01-16 11:40:30|1404.07|1401.82|1404.07|1401.82|1404.07|1401.82|1404.07|1401.82|0
1737027650000|2025-01-16 11:40:50|1403.82|1401.57|1403.82|1401.57|1403.82|1401.57|1403.82|1401.57|0
1737027660000|2025-01-16 11:41:00||1401.82||1401.82||1401.82||1401.82|0
1737027670000|2025-01-16 11:41:10|1404.07|1401.57|1403.82|1401.57|1404.07|1401.57|1403.82|1401.57|0
1737027680000|2025-01-16 11:41:20|1403.57|1401.82|1403.57|1401.32|1403.57|1401.82|1403.57|1401.32|0
1737027690000|2025-01-16 11:41:30||1401.07||1401.57||1401.57||1401.07|0
1737027700000|2025-01-16 11:41:40|1403.32|1401.32|1403.32|1401.32|1403.57|1401.32|1403.32|1401.07|0
1737027710000|2025-01-16 11:41:50|1403.57|1401.07|1403.32|1401.07|1403.57|1401.07|1403.32|1401.07|0
1737027740000|2025-01-16 11:42:20|1403.57||1403.57||1403.57||1403.57||0
1737027750000|2025-01-16 11:42:30|1403.32||1403.32||1403.57||1403.32||0
1737027780000|2025-01-16 11:43:00|1403.57|1401.32|1403.57|1401.32|1403.57|1401.32|1403.57|1401.32|0
1737027790000|2025-01-16 11:43:10||1401.07||1401.32||1401.32||1401.07|0
1737027800000|2025-01-16 11:43:20||1401.07||1401.07||1401.32||1401.07|0
1737027840000|2025-01-16 11:44:00||1401.32||1401.32||1401.32||1401.32|0
1737027850000|2025-01-16 11:44:10|1403.82|1401.57|1403.82|1401.57|1403.82|1401.57|1403.82|1401.57|0
1737027880000|2025-01-16 11:44:40||1401.32||1401.57||1401.57||1401.32|0
1737027890000|2025-01-16 11:44:50||1401.32||1401.57||1401.57||1401.32|0
1737027900000|2025-01-16 11:45:00||1401.32||1401.32||1401.57||1401.32|0
1737027910000|2025-01-16 11:45:10|1403.57|1401.57|1403.82|1401.32|1403.82|1401.57|1403.57|1401.32|0
1737027920000|2025-01-16 11:45:20|1403.57|1401.57|1403.82|1401.32|1403.82|1401.57|1403.57|1401.32|0
1737027930000|2025-01-16 11:45:30|1403.57|1401.57|1403.82|1401.57|1403.82|1401.57|1403.57|1401.57|0
1737027950000|2025-01-16 11:45:50|1404.07||1403.82||1404.07||1403.82||0
1737027960000|2025-01-16 11:46:00|1404.07|1401.82|1403.82|1401.57|1404.07|1401.82|1403.82|1401.57|0
1737028000000|2025-01-16 11:46:40||1401.32||1401.57||1401.57||1401.32|0
1737028010000|2025-01-16 11:46:50|1403.57|1401.32|1403.57|1401.32|1403.57|1401.57|1403.57|1401.32|0
1737028060000|2025-01-16 11:47:40|1403.32|1401.07|1403.32|1401.07|1403.32|1401.07|1403.32|1401.07|0
1737028080000|2025-01-16 11:48:00||1400.82||1401.07||1401.07||1400.82|0
1737028110000|2025-01-16 11:48:30|1403.57|1401.32|1403.57|1401.32|1403.57|1401.32|1403.57|1401.07|0
1737028120000|2025-01-16 11:48:40||1401.07||1401.32||1401.32||1401.07|0
1737028140000|2025-01-16 11:49:00|1403.82|1401.57|1403.82|1401.57|1403.82|1401.57|1403.82|1401.32|0
1737028150000|2025-01-16 11:49:10||1401.32||1401.57||1401.57||1401.32|0
1737028170000|2025-01-16 11:49:30||1401.32||1401.32||1401.32||1401.32|0
1737028180000|2025-01-16 11:49:40||1401.57||1401.57||1401.57||1401.57|0
1737028190000|2025-01-16 11:49:50|1403.57|1401.32|1403.57|1401.32|1403.82|1401.57|1403.57|1401.32|0
1737028200000|2025-01-16 11:50:00|1403.32|1401.07|1403.32|1401.07|1403.32|1401.32|1403.32|1401.07|0
1737028210000|2025-01-16 11:50:10|1403.57||1403.32||1403.57||1403.32||0
1737028220000|2025-01-16 11:50:20||1401.32||1401.32||1401.32||1401.32|0
1737028230000|2025-01-16 11:50:30||1401.07||1401.07||1401.07||1401.07|0
1737028240000|2025-01-16 11:50:40||1401.32||1401.32||1401.32||1401.32|0
1737028250000|2025-01-16 11:50:50|1403.57||1403.57||1403.57||1403.57||0
1737028260000|2025-01-16 11:51:00|1403.82|1401.57|1403.82|1401.32|1403.82|1401.57|1403.82|1401.32|0
1737028270000|2025-01-16 11:51:10|1403.57|1401.57|1403.57|1401.32|1403.57|1401.57|1403.57|1401.32|0
1737028280000|2025-01-16 11:51:20|1403.32||1403.57||1403.57||1403.32||0
1737028310000|2025-01-16 11:51:50||1401.57||1401.57||1401.57||1401.57|0
1737028320000|2025-01-16 11:52:00|1403.82|1401.32|1403.82|1401.57|1403.82|1401.57|1403.82|1401.32|0
1737028330000|2025-01-16 11:52:10|1403.57|1401.32|1403.57|1401.32|1403.57|1401.57|1403.57|1401.32|0
1737028360000|2025-01-16 11:52:40||1401.07||1401.07||1401.07||1401.07|0
1737028370000|2025-01-16 11:52:50|1403.32|1400.82|1403.32|1401.07|1403.57|1401.07|1403.32|1400.82|0
1737028420000|2025-01-16 11:53:40||1400.82||1400.82||1401.07||1400.82|0
1737028450000|2025-01-16 11:54:10|1403.07||1403.32||1403.32||1403.07||0
1737028460000|2025-01-16 11:54:20|1403.07|1401.07|1403.32|1401.07|1403.32|1401.07|1403.07|1401.07|0
1737028470000|2025-01-16 11:54:30|1403.07||1403.07||1403.07||1403.07||0
1737028480000|2025-01-16 11:54:40||1400.82||1401.07||1401.07||1400.82|0
1737028490000|2025-01-16 11:54:50|1402.82|1400.82|1403.07|1400.82|1403.07|1401.07|1402.82|1400.82|0
1737028500000|2025-01-16 11:55:00|1402.82||1402.82||1402.82||1402.82||0
1737028520000|2025-01-16 11:55:20||1400.57||1400.57||1400.57||1400.57|0
1737028540000|2025-01-16 11:55:40|1402.57||1402.57||1402.57||1402.57||0
1737028550000|2025-01-16 11:55:50|1402.82||1402.57||1402.82||1402.57||0
1737028560000|2025-01-16 11:56:00|1402.82||1402.82||1402.82||1402.82||0
1737028580000|2025-01-16 11:56:20|1402.57||1402.57||1402.57||1402.57||0
1737028590000|2025-01-16 11:56:30|1402.82|1400.32|1402.82|1400.57|1402.82|1400.57|1402.82|1400.32|0
1737028620000|2025-01-16 11:57:00|1403.07|1400.82|1403.07|1400.82|1403.07|1400.82|1403.07|1400.57|0
1737028640000|2025-01-16 11:57:20||1400.57||1401.07||1401.07||1400.57|0
1737028650000|2025-01-16 11:57:30|1403.32||1403.32||1403.32||1403.32||0
1737028670000|2025-01-16 11:57:50|1403.07||1403.32||1403.32||1403.07||0
1737028690000|2025-01-16 11:58:10|1403.57|1401.32|1403.57|1401.32|1403.57|1401.32|1403.57|1401.07|0
1737028700000|2025-01-16 11:58:20|1403.32||1403.32||1403.32||1403.32||0
1737028710000|2025-01-16 11:58:30|1403.57||1403.32||1403.57||1403.32||0
1737028720000|2025-01-16 11:58:40|1403.57||1403.57||1403.57||1403.57||0
1737028730000|2025-01-16 11:58:50||1401.57||1401.32||1401.57||1401.32|0
1737028770000|2025-01-16 11:59:30||1401.57||1401.57||1401.57||1401.32|0
1737028790000|2025-01-16 11:59:50||1401.32||1401.57||1401.57||1401.32|0
1737028800000|2025-01-16 12:00:00|1403.82|1401.82|1403.82|1401.57|1403.82|1401.82|1403.82|1401.57|0
1737028820000|2025-01-16 12:00:20|1403.57|1401.32|1403.57|1401.32|1403.82|1401.32|1403.57|1401.32|0
1737028830000|2025-01-16 12:00:30||1401.57||1401.32||1401.57||1401.32|0
1737028840000|2025-01-16 12:00:40||1401.07||1401.32||1401.32||1401.07|0
1737028850000|2025-01-16 12:00:50|1403.82|1401.57|1403.82|1401.57|1403.82|1401.57|1403.82|1401.32|0
1737028870000|2025-01-16 12:01:10||1401.32||1401.32||1401.57||1401.32|0
1737028880000|2025-01-16 12:01:20|1403.57||1403.57||1403.57||1403.57||0
1737028890000|2025-01-16 12:01:30|1403.82||1403.82||1403.82||1403.82||0
1737028900000|2025-01-16 12:01:40||1401.57||1401.57||1401.57||1401.57|0
1737028910000|2025-01-16 12:01:50||1401.32||1401.57||1401.57||1401.32|0
1737028920000|2025-01-16 12:02:00||1401.32||1401.32||1401.32||1401.32|0
1737028930000|2025-01-16 12:02:10||1401.57||1401.57||1401.57||1401.32|0
1737028940000|2025-01-16 12:02:20||1401.32||1401.32||1401.57||1401.32|0
1737028950000|2025-01-16 12:02:30|1403.57||1403.57||1403.82||1403.57||0
1737028960000|2025-01-16 12:02:40|1403.82|1401.57|1403.82|1401.32|1403.82|1401.57|1403.82|1401.32|0
1737028990000|2025-01-16 12:03:10|1403.57|1401.07|1403.57|1401.07|1403.57|1401.07|1403.32|1401.07|0
1737029000000|2025-01-16 12:03:20|1403.32||1403.57||1403.57||1403.32||0
1737029010000|2025-01-16 12:03:30|1403.32||1403.32||1403.32||1403.32||0
1737029020000|2025-01-16 12:03:40|1403.57|1401.32|1403.57|1401.07|1403.57|1401.32|1403.57|1401.07|0
1737029030000|2025-01-16 12:03:50||1401.32||1401.32||1401.32||1401.32|0
1737029050000|2025-01-16 12:04:10|1403.32|1401.07|1403.57|1401.07|1403.57|1401.07|1403.32|1401.07|0
1737029070000|2025-01-16 12:04:30|1403.32||1403.32||1403.32||1403.32||0
1737029110000|2025-01-16 12:05:10|1403.07|1400.82|1402.82|1400.57|1403.07|1400.82|1402.82|1400.57|0
1737029120000|2025-01-16 12:05:20||1400.32||1400.57||1400.57||1400.32|0
1737029130000|2025-01-16 12:05:30|1403.07||1403.07||1403.07||1403.07||0
1737029140000|2025-01-16 12:05:40||1400.82||1400.82||1400.82||1400.57|0
1737029160000|2025-01-16 12:06:00|1403.32||1403.32||1403.32||1403.32||0
1737029170000|2025-01-16 12:06:10|1403.07|1400.57|1403.07|1400.57|1403.07|1400.57|1403.07|1400.57|0
1737029180000|2025-01-16 12:06:20||1400.82||1400.57||1400.82||1400.57|0
1737029190000|2025-01-16 12:06:30||1400.82||1400.82||1400.82||1400.57|0
1737029200000|2025-01-16 12:06:40||1400.57||1400.57||1400.57||1400.57|0
1737029210000|2025-01-16 12:06:50||1400.82||1400.57||1400.82||1400.57|0
1737029220000|2025-01-16 12:07:00||1400.82||1400.82||1400.82||1400.82|0
1737029230000|2025-01-16 12:07:10||1400.57||1400.82||1400.82||1400.57|0
1737029240000|2025-01-16 12:07:20||1400.57||1400.57||1400.82||1400.57|0
1737029250000|2025-01-16 12:07:30|1402.82||1402.82||1402.82||1402.82||0
1737029300000|2025-01-16 12:08:20|1402.57|1400.32|1402.82|1400.57|1402.82|1400.57|1402.57|1400.32|0
1737029340000|2025-01-16 12:09:00|1403.07|1400.82|1403.07|1400.82|1403.07|1400.82|1403.07|1400.82|0
1737029350000|2025-01-16 12:09:10|1402.82|1400.57|1402.82|1400.57|1402.82|1400.82|1402.82|1400.57|0
1737029380000|2025-01-16 12:09:40|1402.57||1402.57||1402.82||1402.57||0
1737029390000|2025-01-16 12:09:50|1402.82||1402.82||1402.82||1402.82||0
1737029400000|2025-01-16 12:10:00|1402.57|1400.32|1402.82|1400.32|1402.82|1400.57|1402.57|1400.32|0
1737029410000|2025-01-16 12:10:10|1402.57|1400.57|1402.57|1400.07|1402.82|1400.57|1402.57|1400.07|0
1737029420000|2025-01-16 12:10:20||1400.32||1400.32||1400.32||1400.32|0
1737029460000|2025-01-16 12:11:00|1402.32|1400.07|1402.32|1400.07|1402.57|1400.07|1402.32|1400.07|0
1737029500000|2025-01-16 12:11:40|1402.07|1399.82|1402.07|1399.82|1402.07|1400.07|1402.07|1399.82|0
1737029520000|2025-01-16 12:12:00||1400.07||1399.82||1400.07||1399.82|0
1737029530000|2025-01-16 12:12:10||1400.07||1399.82||1400.07||1399.82|0
1737029540000|2025-01-16 12:12:20|1401.82||1402.07||1402.07||1401.82||0
1737029550000|2025-01-16 12:12:30|1401.82||1401.82||1401.82||1401.82||0
1737029560000|2025-01-16 12:12:40||1399.57||1399.57||1399.82||1399.57|0
1737029570000|2025-01-16 12:12:50||1399.82||1399.82||1399.82||1399.82|0
1737029580000|2025-01-16 12:13:00||1399.57||1399.57||1399.82||1399.57|0
1737029590000|2025-01-16 12:13:10|1401.57||1401.57||1401.82||1401.57||0
1737029610000|2025-01-16 12:13:30||1399.32||1399.57||1399.57||1399.32|0
1737029630000|2025-01-16 12:13:50|1401.82|1399.32|1401.57|1399.32|1401.82|1399.32|1401.57|1399.32|0
1737029640000|2025-01-16 12:14:00|1401.32||1401.32||1401.32||1401.32||0
1737029660000|2025-01-16 12:14:20|1401.57|1399.57|1401.57|1399.57|1401.57|1399.57|1401.57|1399.57|0
1737029670000|2025-01-16 12:14:30|1401.82|1399.32|1401.82|1399.32|1401.82|1399.32|1401.82|1399.32|0
1737029680000|2025-01-16 12:14:40||1399.57||1399.57||1399.57||1399.57|0
1737029700000|2025-01-16 12:15:00||1399.32||1399.32||1399.57||1399.32|0
1737029710000|2025-01-16 12:15:10||1399.57||1399.57||1399.57||1399.32|0
1737029730000|2025-01-16 12:15:30|1401.57|1399.32|1401.82|1399.57|1401.82|1399.57|1401.57|1399.32|0
1737029780000|2025-01-16 12:16:20|1402.07|1399.82|1402.07|1399.82|1402.07|1399.82|1402.07|1399.82|0
1737029800000|2025-01-16 12:16:40|1401.82|1399.57|1402.07|1399.57|1402.07|1399.57|1401.82|1399.57|0
1737029810000|2025-01-16 12:16:50||1399.82||1399.82||1399.82||1399.82|0
1737029850000|2025-01-16 12:17:30||1400.07||1399.82||1400.07||1399.82|0
1737029870000|2025-01-16 12:17:50||1400.07||1400.07||1400.07||1400.07|0
1737029880000|2025-01-16 12:18:00||1399.82||1399.82||1400.07||1399.82|0
1737029930000|2025-01-16 12:18:50|1401.82||1401.82||1401.82||1401.82||0
1737029940000|2025-01-16 12:19:00||1399.57||1399.57||1399.82||1399.57|0
1737029970000|2025-01-16 12:19:30|1401.57|1399.32|1401.57|1399.32|1401.57|1399.32|1401.57|1399.32|0
1737029990000|2025-01-16 12:19:50||1399.57||1399.32||1399.57||1399.32|0
1737030000000|2025-01-16 12:20:00||1399.57||1399.32||1399.57||1399.32|0
1737030010000|2025-01-16 12:20:10||1399.57||1399.57||1399.57||1399.57|0
1737030020000|2025-01-16 12:20:20||1399.32||1399.57||1399.57||1399.32|0
1737030030000|2025-01-16 12:20:30||1399.32||1399.32||1399.32||1399.32|0
1737030040000|2025-01-16 12:20:40|1401.32|1399.07|1401.32|1399.07|1401.57|1399.32|1401.32|1399.07|0
1737030050000|2025-01-16 12:20:50|1401.57||1401.57||1401.57||1401.32||0
1737030070000|2025-01-16 12:21:10||1399.32||1399.07||1399.32||1399.07|0
1737030080000|2025-01-16 12:21:20|1401.32|1399.32|1401.57|1399.07|1401.57|1399.32|1401.32|1399.07|0
1737030110000|2025-01-16 12:21:50||1399.32||1399.32||1399.32||1399.32|0
1737030120000|2025-01-16 12:22:00||1399.07||1399.07||1399.32||1399.07|0
1737030130000|2025-01-16 12:22:10|1401.32|1399.32|1401.32|1399.07|1401.32|1399.32|1401.32|1399.07|0
1737030170000|2025-01-16 12:22:50|1401.07|1398.82|1401.07|1398.82|1401.07|1399.07|1401.07|1398.82|0
1737030180000|2025-01-16 12:23:00|1400.82|1399.07|1401.32|1399.07|1401.32|1399.07|1400.82|1398.82|0
1737030220000|2025-01-16 12:23:40||1398.82||1399.07||1399.07||1398.82|0
1737030230000|2025-01-16 12:23:50||1398.82||1398.82||1399.07||1398.82|0
1737030260000|2025-01-16 12:24:20|1401.07|1399.07|1401.32|1398.82|1401.32|1399.07|1401.07|1398.82|0
1737030270000|2025-01-16 12:24:30||1399.07||1399.07||1399.07||1398.82|0
1737030300000|2025-01-16 12:25:00||1398.82||1398.82||1398.82||1398.82|0
1737030310000|2025-01-16 12:25:10||1399.07||1399.07||1399.07||1399.07|0
1737030350000|2025-01-16 12:25:50||1399.32||1399.07||1399.32||1399.07|0
1737030370000|2025-01-16 12:26:10|1401.57|1399.32|1401.57|1399.32|1401.57|1399.32|1401.57|1399.32|0
1737030390000|2025-01-16 12:26:30||1399.57||1399.57||1399.57||1399.57|0
1737030410000|2025-01-16 12:26:50||1399.32||1399.32||1399.32||1399.32|0
1737030420000|2025-01-16 12:27:00||1399.57||1399.32||1399.57||1399.32|0
1737030430000|2025-01-16 12:27:10|1401.32|1399.07|1401.32|1399.07|1401.32|1399.07|1401.32|1399.07|0
1737030450000|2025-01-16 12:27:30||1399.32||1399.32||1399.32||1399.07|0
1737030460000|2025-01-16 12:27:40||1399.07||1399.07||1399.07||1399.07|0
1737030470000|2025-01-16 12:27:50||1399.32||1399.32||1399.32||1399.32|0
1737030490000|2025-01-16 12:28:10|1401.57||1401.57||1401.57||1401.57||0
1737030510000|2025-01-16 12:28:30|1401.32|1399.07|1401.32|1399.07|1401.32|1399.07|1401.32|1399.07|0
1737030520000|2025-01-16 12:28:40||1399.32||1399.32||1399.32||1399.32|0
1737030550000|2025-01-16 12:29:10||1399.07||1399.07||1399.07||1399.07|0
1737030560000|2025-01-16 12:29:20||1399.32||1399.32||1399.32||1399.07|0
1737030580000|2025-01-16 12:29:40||1399.07||1399.07||1399.07||1399.07|0
1737030620000|2025-01-16 12:30:20|1401.57|1399.32|1401.57|1399.57|1401.82|1399.57|1401.32|1399.32|0
1737030630000|2025-01-16 12:30:30||1399.32||1399.32||1399.32||1399.32|0
1737030650000|2025-01-16 12:30:50||1399.57||1399.32||1399.57||1399.32|0
1737030670000|2025-01-16 12:31:10|1401.82|1399.57|1401.82|1399.57|1401.82|1399.57|1401.82|1399.57|0
1737030680000|2025-01-16 12:31:20||1399.32||1399.57||1399.57||1399.32|0
1737030700000|2025-01-16 12:31:40|1402.07|1399.82|1401.82|1399.57|1402.07|1399.82|1401.82|1399.57|0
1737030710000|2025-01-16 12:31:50|1402.07||1402.07||1402.07||1401.82||0
1737030740000|2025-01-16 12:32:20|1401.82||1401.82||1401.82||1401.82||0
1737030760000|2025-01-16 12:32:40|1402.07|1399.82|1402.07|1399.57|1402.07|1399.82|1402.07|1399.57|0
1737030770000|2025-01-16 12:32:50|1401.82||1401.82||1401.82||1401.82||0
1737030780000|2025-01-16 12:33:00|1402.07||1401.82||1402.07||1401.82||0
1737030790000|2025-01-16 12:33:10||1399.32||1399.57||1399.57||1399.32|0
1737030800000|2025-01-16 12:33:20|1401.57|1399.32|1401.82|1399.57|1401.82|1399.57|1401.57|1399.32|0
1737030810000|2025-01-16 12:33:30|1401.57|1399.32|1401.57|1399.32|1401.57|1399.32|1401.57|1399.32|0
1737030830000|2025-01-16 12:33:50||1399.57||1399.32||1399.57||1399.32|0
1737030840000|2025-01-16 12:34:00||1399.57||1399.57||1399.57||1399.32|0
1737030850000|2025-01-16 12:34:10|1401.82|1399.32|1401.82|1399.57|1401.82|1399.57|1401.57|1399.32|0
1737030870000|2025-01-16 12:34:30|1402.07|1399.82|1402.07|1400.07|1402.07|1400.07|1402.07|1399.57|0
1737030880000|2025-01-16 12:34:40|1402.32|1399.82|1402.32|1400.07|1402.32|1400.07|1402.32|1399.82|0
1737030900000|2025-01-16 12:35:00|1402.07||1402.32||1402.32||1402.07||0
1737030910000|2025-01-16 12:35:10|1402.07||1402.32||1402.32||1402.07||0
1737030930000|2025-01-16 12:35:30|1402.07||1402.32||1402.32||1402.07||0
1737030940000|2025-01-16 12:35:40|1402.57|1400.32|1402.32|1400.32|1402.57|1400.32|1402.32|1400.32|0
1737030950000|2025-01-16 12:35:50|1402.57||1402.32||1402.57||1402.32||0
1737030970000|2025-01-16 12:36:10|1402.57|1400.57|1402.57|1400.32|1402.57|1400.57|1402.32|1400.32|0
1737030980000|2025-01-16 12:36:20||1400.57||1400.57||1400.57||1400.32|0
1737030990000|2025-01-16 12:36:30|1402.82||1402.82||1402.82||1402.82||0
1737031010000|2025-01-16 12:36:50|1403.07|1400.82|1403.07|1400.82|1403.07|1400.82|1403.07|1400.82|0
1737031020000|2025-01-16 12:37:00|1402.82|1400.57|1402.82|1400.82|1403.07|1400.82|1402.82|1400.57|0
1737031030000|2025-01-16 12:37:10|1403.07||1403.07||1403.07||1403.07||0
1737031040000|2025-01-16 12:37:20|1402.82|1400.57|1402.82|1400.57|1402.82|1400.57|1402.82|1400.57|0
1737031050000|2025-01-16 12:37:30|1403.07|1400.82|1403.07|1400.82|1403.07|1400.82|1403.07|1400.82|0
1737031060000|2025-01-16 12:37:40|1403.32|1401.07|1403.32|1400.82|1403.32|1401.07|1403.32|1400.82|0
1737031080000|2025-01-16 12:38:00||1401.07||1401.07||1401.07||1400.82|0
1737031110000|2025-01-16 12:38:30||1400.82||1400.82||1400.82||1400.82|0
1737031140000|2025-01-16 12:39:00||1401.07||1401.07||1401.07||1400.82|0
1737031150000|2025-01-16 12:39:10||1400.82||1400.82||1400.82||1400.82|0
1737031160000|2025-01-16 12:39:20||1401.07||1401.07||1401.07||1400.82|0
1737031180000|2025-01-16 12:39:40||1400.82||1401.07||1401.07||1400.82|0
1737031200000|2025-01-16 12:40:00|1403.07|1400.82|1403.07|1400.82|1403.07|1400.82|1402.82|1400.57|0
1737031210000|2025-01-16 12:40:10|1402.82|1400.57|1402.82|1400.57|1402.82|1400.57|1402.82|1400.57|0
1737031220000|2025-01-16 12:40:20||1400.32||1400.32||1400.57||1400.32|0
1737031230000|2025-01-16 12:40:30|1402.57||1402.82||1402.82||1402.57||0
1737031250000|2025-01-16 12:40:50||1400.57||1400.57||1400.57||1400.57|0
1737031310000|2025-01-16 12:41:50|1403.07||1403.07||1403.07||1403.07||0
1737031320000|2025-01-16 12:42:00|1402.82||1403.07||1403.07||1402.82||0
1737031330000|2025-01-16 12:42:10|1402.82||1402.82||1402.82||1402.82||0
1737031340000|2025-01-16 12:42:20|1403.07||1403.07||1403.07||1403.07||0
1737031350000|2025-01-16 12:42:30||1400.82||1400.57||1400.82||1400.57|0
1737031360000|2025-01-16 12:42:40||1400.82||1400.82||1400.82||1400.82|0
1737031370000|2025-01-16 12:42:50||1400.57||1400.82||1400.82||1400.57|0
1737031380000|2025-01-16 12:43:00||1400.57||1400.57||1400.57||1400.57|0
1737031390000|2025-01-16 12:43:10|1402.82|1400.32|1402.82|1400.57|1402.82|1400.57|1402.82|1400.32|0
1737031430000|2025-01-16 12:43:50||1400.32||1400.32||1400.57||1400.32|0
1737031440000|2025-01-16 12:44:00|1402.57||1402.57||1402.57||1402.57||0
1737031450000|2025-01-16 12:44:10|1402.82|1400.57|1402.82|1400.57|1402.82|1400.57|1402.82|1400.57|0
1737031470000|2025-01-16 12:44:30||1400.32||1400.57||1400.57||1400.32|0
1737031480000|2025-01-16 12:44:40|1403.07|1400.82|1403.07|1400.82|1403.07|1400.82|1403.07|1400.82|0
1737031490000|2025-01-16 12:44:50|1402.82||1403.07||1403.07||1402.82||0
1737031500000|2025-01-16 12:45:00||1401.07||1400.82||1401.07||1400.82|0
1737031520000|2025-01-16 12:45:20||1400.57||1400.57||1400.82||1400.57|0
1737031540000|2025-01-16 12:45:40||1400.82||1400.82||1400.82||1400.82|0
1737031560000|2025-01-16 12:46:00|1403.32||1403.32||1403.32||1403.32||0
1737031580000|2025-01-16 12:46:20||1401.07||1401.07||1401.07||1401.07|0
1737031610000|2025-01-16 12:46:50||1400.82||1401.07||1401.07||1400.82|0
1737031620000|2025-01-16 12:47:00|1403.07|1400.82|1403.07|1400.82|1403.07|1400.82|1403.07|1400.82|0
1737031640000|2025-01-16 12:47:20|1403.32|1401.07|1403.32|1401.07|1403.32|1401.07|1403.32|1401.07|0
1737031700000|2025-01-16 12:48:20||1401.32||1401.32||1401.32||1401.07|0
1737031710000|2025-01-16 12:48:30|1403.57||1403.32||1403.57||1403.32||0
1737031720000|2025-01-16 12:48:40|1403.57|1401.07|1403.57|1401.32|1403.57|1401.32|1403.57|1401.07|0
1737031740000|2025-01-16 12:49:00||1401.57||1401.57||1401.57||1401.57|0
1737031750000|2025-01-16 12:49:10||1401.32||1401.32||1401.57||1401.32|0
1737031760000|2025-01-16 12:49:20|1403.82|1401.57|1403.57|1401.57|1403.82|1401.57|1403.57|1401.57|0
1737031770000|2025-01-16 12:49:30|1403.82||1403.82||1403.82||1403.82||0
1737031810000|2025-01-16 12:50:10|1403.57||1403.57||1403.57||1403.57||0
1737031850000|2025-01-16 12:50:50||1401.32||1401.32||1401.57||1401.32|0
1737031880000|2025-01-16 12:51:20|1403.82|1401.57|1403.82|1401.57|1403.82|1401.57|1403.82|1401.57|0
1737031890000|2025-01-16 12:51:30|1403.57||1403.57||1403.82||1403.57||0
1737031900000|2025-01-16 12:51:40||1401.32||1401.57||1401.57||1401.32|0
1737031910000|2025-01-16 12:51:50||1401.32||1401.57||1401.57||1401.32|0
1737031920000|2025-01-16 12:52:00||1401.32||1401.57||1401.57||1401.32|0
1737031930000|2025-01-16 12:52:10||1401.32||1401.32||1401.57||1401.32|0
1737031950000|2025-01-16 12:52:30|1403.32|1401.07|1403.32|1400.82|1403.32|1401.07|1403.32|1400.82|0
1737031960000|2025-01-16 12:52:40||1401.07||1401.07||1401.07||1401.07|0
1737031980000|2025-01-16 12:53:00||1400.82||1401.07||1401.07||1400.82|0
1737032090000|2025-01-16 12:54:50|1403.57|1401.32|1403.57|1401.32|1403.57|1401.32|1403.32|1401.07|0
1737032100000|2025-01-16 12:55:00|1403.32||1403.57||1403.57||1403.32||0
1737032120000|2025-01-16 12:55:20|1403.32||1403.57||1403.57||1403.32||0
1737032200000|2025-01-16 12:56:40|1403.32|1401.07|1403.32|1401.07|1403.32|1401.32|1403.32|1401.07|0
1737032210000|2025-01-16 12:56:50||1401.32||1401.32||1401.32||1401.32|0
1737032220000|2025-01-16 12:57:00|1403.57||1403.57||1403.57||1403.57||0
1737032230000|2025-01-16 12:57:10|1403.32|1401.07|1403.32|1401.07|1403.32|1401.07|1403.32|1401.07|0
1737032240000|2025-01-16 12:57:20|1403.57|1401.32|1403.57|1401.32|1403.57|1401.32|1403.32|1401.32|0
1737032250000|2025-01-16 12:57:30|1403.32||1403.57||1403.57||1403.32||0
1737032260000|2025-01-16 12:57:40||1401.07||1401.32||1401.32||1401.07|0
1737032270000|2025-01-16 12:57:50|1403.32|1401.07|1403.32|1401.07|1403.32|1401.07|1403.32|1401.07|0
1737032280000|2025-01-16 12:58:00|1403.57|1401.32|1403.32|1401.07|1403.57|1401.32|1403.32|1401.07|0
1737032300000|2025-01-16 12:58:20|1403.07||1403.32||1403.32||1403.07||0
1737032340000|2025-01-16 12:59:00|1403.07|1400.82|1403.07|1401.07|1403.07|1401.07|1403.07|1400.82|0
1737032350000|2025-01-16 12:59:10|1403.32|1401.32|1403.32|1401.32|1403.32|1401.32|1403.32|1401.32|0
1737032360000|2025-01-16 12:59:20|1403.07|1401.07|1403.32|1401.07|1403.32|1401.07|1403.07|1401.07|0
1737032370000|2025-01-16 12:59:30|1403.07||1403.07||1403.32||1403.07||0
1737032400000|2025-01-16 13:00:00|1403.32|1400.82|1403.07|1400.82|1403.32|1400.82|1403.07|1400.82|0
1737032410000|2025-01-16 13:00:10|1402.82|1400.57|1402.82|1400.57|1402.82|1400.57|1402.82|1400.57|0
1737032450000|2025-01-16 13:00:50||1400.82||1400.82||1400.82||1400.82|0
1737032470000|2025-01-16 13:01:10||1400.57||1400.82||1400.82||1400.57|0
1737032480000|2025-01-16 13:01:20|1402.57|1400.57|1402.82|1400.57|1402.82|1400.57|1402.57|1400.57|0
1737032500000|2025-01-16 13:01:40||1400.82||1400.57||1400.82||1400.57|0
1737032520000|2025-01-16 13:02:00|1402.57||1402.57||1402.57||1402.57||0
1737032530000|2025-01-16 13:02:10|1402.82||1402.82||1402.82||1402.82||0
1737032540000|2025-01-16 13:02:20|1402.57||1402.82||1402.82||1402.57||0
1737032550000|2025-01-16 13:02:30|1402.57||1402.57||1402.57||1402.57||0
1737032560000|2025-01-16 13:02:40|1402.82|1400.32|1402.57|1400.32|1402.82|1400.57|1402.57|1400.32|0
1737032570000|2025-01-16 13:02:50||1400.57||1400.57||1400.57||1400.57|0
1737032580000|2025-01-16 13:03:00|1402.32|1400.32|1402.32|1400.32|1402.32|1400.57|1402.32|1400.32|0
1737032590000|2025-01-16 13:03:10|1402.07|1400.07|1402.07|1399.82|1402.07|1400.07|1402.07|1399.82|0
1737032610000|2025-01-16 13:03:30||1400.07||1400.07||1400.07||1400.07|0
1737032620000|2025-01-16 13:03:40||1399.82||1399.82||1399.82||1399.82|0
1737032680000|2025-01-16 13:04:40|1401.82||1401.82||1401.82||1401.82||0
1737032690000|2025-01-16 13:04:50||1399.57||1399.57||1399.82||1399.57|0
1737032710000|2025-01-16 13:05:10||1399.82||1399.57||1399.82||1399.57|0
1737032720000|2025-01-16 13:05:20||1399.82||1399.57||1399.82||1399.57|0
1737032730000|2025-01-16 13:05:30|1402.07|1399.82|1402.07|1399.82|1402.07|1399.82|1402.07|1399.82|0
1737032760000|2025-01-16 13:06:00||1400.07||1399.82||1400.07||1399.82|0
1737032770000|2025-01-16 13:06:10|1401.82|1399.57|1401.82|1399.57|1401.82|1399.57|1401.82|1399.57|0
1737032800000|2025-01-16 13:06:40||1399.82||1399.57||1399.82||1399.57|0
1737032830000|2025-01-16 13:07:10|1402.07|1399.82|1401.82|1399.82|1402.07|1399.82|1401.82|1399.82|0
1737032840000|2025-01-16 13:07:20|1402.07||1402.07||1402.07||1402.07||0
1737032850000|2025-01-16 13:07:30|1401.82|1399.57|1401.82|1399.57|1402.07|1399.57|1401.82|1399.57|0
1737032870000|2025-01-16 13:07:50||1399.82||1399.57||1399.82||1399.57|0
1737032880000|2025-01-16 13:08:00|1402.07|1399.82|1402.07|1399.57|1402.07|1399.82|1402.07|1399.57|0
1737032890000|2025-01-16 13:08:10||1399.82||1399.82||1399.82||1399.57|0
1737032900000|2025-01-16 13:08:20||1399.57||1399.57||1399.57||1399.57|0
1737032910000|2025-01-16 13:08:30|1401.82|1399.82|1402.07|1399.57|1402.07|1399.82|1401.82|1399.57|0
1737032920000|2025-01-16 13:08:40|1401.82||1402.07||1402.07||1401.82||0
1737032930000|2025-01-16 13:08:50|1401.82|1399.82|1402.07|1399.82|1402.07|1399.82|1401.82|1399.82|0
1737032940000|2025-01-16 13:09:00|1401.82|1399.57|1401.82|1399.57|1402.07|1399.57|1401.82|1399.57|0
1737032950000|2025-01-16 13:09:10|1402.07|1399.82|1401.82|1399.82|1402.07|1399.82|1401.82|1399.82|0
1737032960000|2025-01-16 13:09:20|1402.07|1400.07|1402.07|1400.07|1402.07|1400.07|1402.07|1400.07|0
1737032980000|2025-01-16 13:09:40|1402.32||1402.32||1402.32||1402.32||0
1737033030000|2025-01-16 13:10:30||1400.32||1400.32||1400.32||1400.32|0
1737033040000|2025-01-16 13:10:40|1402.57|1400.07|1402.57|1400.32|1402.57|1400.32|1402.57|1400.07|0
1737033050000|2025-01-16 13:10:50|1402.32|1400.07|1402.32|1400.07|1402.32|1400.32|1402.32|1400.07|0
1737033090000|2025-01-16 13:11:30|1402.07||1402.32||1402.32||1402.07||0
1737033100000|2025-01-16 13:11:40|1402.07||1402.07||1402.32||1402.07||0
1737033110000|2025-01-16 13:11:50|1402.32||1402.07||1402.32||1402.07||0
1737033140000|2025-01-16 13:12:20|1402.32|1399.82|1402.32|1400.07|1402.32|1400.07|1402.07|1399.82|0
1737033190000|2025-01-16 13:13:10|1402.07|1399.82|1402.07|1399.82|1402.07|1399.82|1402.07|1399.82|0
1737033200000|2025-01-16 13:13:20|1401.82|1399.57|1401.82|1399.57|1401.82|1399.57|1401.82|1399.57|0
1737033250000|2025-01-16 13:14:10|1402.07||1402.07||1402.07||1401.82||0
1737033260000|2025-01-16 13:14:20||1399.82||1399.57||1399.82||1399.57|0
1737033270000|2025-01-16 13:14:30|1401.82||1401.82||1401.82||1401.82||0
1737033280000|2025-01-16 13:14:40|1402.07|1399.82|1402.07|1399.82|1402.07|1399.82|1401.82|1399.82|0
1737033310000|2025-01-16 13:15:10|1401.82|1400.07|1401.82|1399.57|1401.82|1400.07|1401.82|1399.57|0
1737033320000|2025-01-16 13:15:20||1399.82||1399.82||1399.82||1399.57|0
1737033330000|2025-01-16 13:15:30||1399.57||1399.57||1399.57||1399.57|0
1737033420000|2025-01-16 13:17:00|1401.57||1401.57||1401.57||1401.57||0
1737033430000|2025-01-16 13:17:10|1401.82||1401.57||1401.82||1401.57||0
1737033440000|2025-01-16 13:17:20|1401.82||1401.57||1401.82||1401.57||0
1737033450000|2025-01-16 13:17:30|1401.82||1401.57||1401.82||1401.57||0
1737033460000|2025-01-16 13:17:40|1401.82||1401.82||1401.82||1401.82||0
1737033470000|2025-01-16 13:17:50|1401.57||1401.82||1401.82||1401.57||0
1737033490000|2025-01-16 13:18:10|1401.57||1401.57||1401.82||1401.57||0
1737033500000|2025-01-16 13:18:20||1399.32||1399.32||1399.32||1399.32|0
1737033510000|2025-01-16 13:18:30||1399.57||1399.32||1399.57||1399.32|0
1737033520000|2025-01-16 13:18:40||1399.57||1399.57||1399.57||1399.57|0
1737033540000|2025-01-16 13:19:00|1401.82||1401.57||1401.82||1401.57||0
1737033550000|2025-01-16 13:19:10||1399.32||1399.32||1399.32||1399.32|0
1737033560000|2025-01-16 13:19:20||1399.57||1399.57||1399.57||1399.57|0
1737033570000|2025-01-16 13:19:30||1399.32||1399.32||1399.57||1399.32|0
1737033580000|2025-01-16 13:19:40||1399.57||1399.32||1399.57||1399.32|0
1737033600000|2025-01-16 13:20:00|1401.32|1399.07|1401.32|1399.07|1401.32|1399.07|1401.32|1399.07|0
1737033610000|2025-01-16 13:20:10|1401.57|1399.32|1401.57|1399.32|1401.57|1399.32|1401.57|1399.32|0
1737033660000|2025-01-16 13:21:00||1399.07||1399.07||1399.32||1399.07|0
1737033680000|2025-01-16 13:21:20||1399.32||1399.32||1399.57||1399.32|0
1737033690000|2025-01-16 13:21:30|1401.82|1399.57|1401.57|1399.57|1401.82|1399.57|1401.57|1399.57|0
1737033710000|2025-01-16 13:21:50||1399.32||1399.32||1399.57||1399.32|0
1737033720000|2025-01-16 13:22:00|1401.32|1399.57|1401.57|1399.32|1401.57|1399.57|1401.32|1399.32|0
1737033780000|2025-01-16 13:23:00||1399.57||1399.57||1399.57||1399.57|0
1737033790000|2025-01-16 13:23:10||1399.32||1399.32||1399.32||1399.32|0
1737033800000|2025-01-16 13:23:20|1401.32||1401.57||1401.57||1401.32||0
1737033810000|2025-01-16 13:23:30|1401.32|1399.07|1401.32|1399.07|1401.32|1399.07|1401.32|1399.07|0
1737033840000|2025-01-16 13:24:00|1401.07||1401.32||1401.32||1401.07||0
1737033850000|2025-01-16 13:24:10|1401.07||1401.32||1401.32||1401.07||0
1737033870000|2025-01-16 13:24:30||1399.57||1399.57||1399.57||1399.57|0
1737033900000|2025-01-16 13:25:00|1401.07||1401.32||1401.32||1401.07||0
1737033920000|2025-01-16 13:25:20|1401.07||1401.07||1401.32||1401.07||0
1737033930000|2025-01-16 13:25:30|1401.32||1401.07||1401.32||1401.07||0
1737033950000|2025-01-16 13:25:50|1401.32||1401.32||1401.32||1401.32||0
1737033960000|2025-01-16 13:26:00|1401.57||1401.57||1401.57||1401.57||0
1737033970000|2025-01-16 13:26:10|1401.82||1401.57||1401.82||1401.57||0
1737034010000|2025-01-16 13:26:50|1401.82||1401.82||1401.82||1401.57||0
1737034030000|2025-01-16 13:27:10|1401.57||1401.82||1401.82||1401.57||0
1737034040000|2025-01-16 13:27:20|1401.57||1401.57||1401.57||1401.57||0
1737034050000|2025-01-16 13:27:30|1401.32||1401.57||1401.57||1401.32||0
1737034060000|2025-01-16 13:27:40|1401.32||1401.32||1401.32||1401.32||0
1737034200000|2025-01-16 13:30:00|1401.57||1401.57||1401.57||1401.32||0
1737034210000|2025-01-16 13:30:10|1401.32||1401.32||1401.57||1401.32||0
1737034260000|2025-01-16 13:31:00|1401.57||1401.32||1401.57||1401.32||0
1737034280000|2025-01-16 13:31:20|1401.57||1401.32||1401.57||1401.32||0
1737034350000|2025-01-16 13:32:30|1401.07||1401.07||1401.07||1401.07||0
1737034450000|2025-01-16 13:34:10|1401.32||1401.32||1401.32||1401.32||0
1737034460000|2025-01-16 13:34:20|1401.07||1401.07||1401.32||1401.07||0
1737034470000|2025-01-16 13:34:30|1401.32||1401.32||1401.32||1401.32||0
1737034590000|2025-01-16 13:36:30|1401.07||1401.07||1401.07||1401.07||0
1737034630000|2025-01-16 13:37:10|1400.82||1401.07||1401.07||1400.82||0
1737034650000|2025-01-16 13:37:30|1400.82||1401.07||1401.07||1400.82||0
1737034670000|2025-01-16 13:37:50|1401.32||1401.32||1401.32||1401.32||0
1737034930000|2025-01-16 13:42:10|1401.57||1401.32||1401.57||1401.07||0
1737035020000|2025-01-16 13:43:40|1401.07||1401.32||1401.32||1401.07||0
1737035120000|2025-01-16 13:45:20|1401.07||1401.07||1401.07||1401.07||0
1737035130000|2025-01-16 13:45:30|1401.32||1401.32||1401.32||1401.32||0
1737035140000|2025-01-16 13:45:40|1401.07||1401.32||1401.32||1401.07||0
1737035170000|2025-01-16 13:46:10|1401.07||1401.07||1401.07||1401.07||0
1737035190000|2025-01-16 13:46:30|1401.32||1401.32||1401.32||1401.32||0
1737035270000|2025-01-16 13:47:50|1401.07||1401.07||1401.07||1401.07||0
1737035290000|2025-01-16 13:48:10|1400.82||1400.82||1401.07||1400.82||0
1737035340000|2025-01-16 13:49:00|1401.07||1401.07||1401.07||1401.07||0
1737035360000|2025-01-16 13:49:20|1401.32||1401.07||1401.32||1401.07||0
1737035370000|2025-01-16 13:49:30|1401.32||1401.32||1401.32||1401.07||0
1737035400000|2025-01-16 13:50:00|1401.57||1401.57||1401.57||1401.32||0
1737035410000|2025-01-16 13:50:10|1401.32||1401.32||1401.32||1401.32||0
1737035430000|2025-01-16 13:50:30|1401.57||1401.57||1401.57||1401.57||0
1737035440000|2025-01-16 13:50:40|1401.82||1401.57||1401.82||1401.57||0
1737035470000|2025-01-16 13:51:10|1401.82||1401.57||1401.82||1401.57||0
1737035480000|2025-01-16 13:51:20|1401.82||1401.82||1401.82||1401.82||0
1737035510000|2025-01-16 13:51:50|1401.57||1401.82||1401.82||1401.57||0
1737035520000|2025-01-16 13:52:00|1401.57||1401.57||1401.82||1401.57||0
1737035530000|2025-01-16 13:52:10|1401.82||1401.82||1401.82||1401.57||0
1737035550000|2025-01-16 13:52:30|1401.57||1401.57||1401.82||1401.57||0
1737035560000|2025-01-16 13:52:40|1401.82||1401.82||1401.82||1401.57||0
1737035570000|2025-01-16 13:52:50|1401.57||1401.57||1401.57||1401.57||0
1737035580000|2025-01-16 13:53:00|1401.82||1401.82||1401.82||1401.57||0
1737035610000|2025-01-16 13:53:30|1402.07|1399.82|1402.07|1399.82|1402.07|1399.82|1402.07|1399.82|0
1737035650000|2025-01-16 13:54:10|1401.82||1401.82||1401.82||1401.82||0
1737035660000|2025-01-16 13:54:20|1402.07|1399.57|1401.82|1399.82|1402.07|1399.82|1401.82|1399.57|0
1737035670000|2025-01-16 13:54:30|1402.07|1400.07|1402.07|1399.82|1402.07|1400.07|1402.07|1399.82|0
1737035680000|2025-01-16 13:54:40|1401.82||1402.07||1402.07||1401.82||0
1737035720000|2025-01-16 13:55:20|1401.82||1401.82||1401.82||1401.82||0
1737035740000|2025-01-16 13:55:40|1402.52|1400.52|1402.52|1400.52|1402.52|1400.52|1402.52|1400.52|0
1737035980000|2025-01-16 13:59:40|1402.77||1402.77||1402.77||1402.77||0
1737036110000|2025-01-16 14:01:50||1400.77||1401.02||1401.02||1400.77|0
1737036190000|2025-01-16 14:03:10|1402.52||1402.52||1402.52||1402.52||0
1737036210000|2025-01-16 14:03:30||1400.77||1400.77||1400.77||1400.77|0
1737036240000|2025-01-16 14:04:00|1402.27||1402.27||1402.27||1402.27||0
1737036250000|2025-01-16 14:04:10|1402.02||1402.27||1402.27||1402.02||0
1737036280000|2025-01-16 14:04:40||1401.02||1401.02||1401.02||1401.02|0
1737036310000|2025-01-16 14:05:10|1402.52||1402.52||1402.52||1402.52||0
1737036330000|2025-01-16 14:05:30|1402.77||1402.77||1402.77||1402.77||0
1737036520000|2025-01-16 14:08:40|1402.52||1402.52||1402.52||1402.52||0
1737036610000|2025-01-16 14:10:10|1402.77||1402.77||1402.77||1402.77||0
1737036640000|2025-01-16 14:10:40|||||||||1
1737036660000|2025-01-16 14:11:00|1402.52||1402.52||1402.52||1402.52||0
1737036700000|2025-01-16 14:11:40||1400.77||1400.77||1400.77||1400.77|0
1737036720000|2025-01-16 14:12:00|1402.27||1402.27||1402.27||1402.02||0
1737036730000|2025-01-16 14:12:10|1402.02||1402.02||1402.02||1402.02||0
1737036750000|2025-01-16 14:12:30||1400.52||1400.52||1400.52||1400.52|0
1737036820000|2025-01-16 14:13:40||1400.27||1400.27||1400.27||1400.27|0
1737036900000|2025-01-16 14:15:00|1401.77||1401.77||1401.77||1401.77||0
1737036910000|2025-01-16 14:15:10|1401.52|1400.02|1401.52|1400.02|1401.52|1400.02|1401.52|1400.02|0
1737037010000|2025-01-16 14:16:50|1401.27|1399.77|1401.02|1399.77|1401.27|1399.77|1401.02|1399.77|0
1737037020000|2025-01-16 14:17:00||1399.52||1399.27||1399.52||1399.27|0
1737037030000|2025-01-16 14:17:10|1400.77||1400.77||1400.77||1400.77||0
1737037060000|2025-01-16 14:17:40|1400.52|1399.02|1400.52|1399.02|1400.52|1399.02|1400.52|1399.02|0
1737037070000|2025-01-16 14:17:50|1400.27|1398.77|1400.02|1398.77|1400.27|1398.77|1400.02|1398.77|0
1737037100000|2025-01-16 14:18:20||1398.52||1398.52||1398.52||1398.52|0
1737037130000|2025-01-16 14:18:50||1398.77||1398.77||1398.77||1398.77|0
1737037150000|2025-01-16 14:19:10|1400.27||1400.27||1400.27||1400.27||0
1737037200000|2025-01-16 14:20:00|1400.02||1400.02||1400.02||1400.02||0
1737037220000|2025-01-16 14:20:20||1398.52||1398.52||1398.52||1398.52|0
1737037260000|2025-01-16 14:21:00||1398.27||1398.52||1398.52||1398.27|0
1737037350000|2025-01-16 14:22:30||1398.27||1398.27||1398.27||1398.27|0
1737037380000|2025-01-16 14:23:00||1398.52||1398.52||1398.52||1398.52|0
1737037510000|2025-01-16 14:25:10|1400.27||1400.27||1400.27||1400.27||0
1737037530000|2025-01-16 14:25:30|1400.02||1400.02||1400.02||1400.02||0
1737037560000|2025-01-16 14:26:00|1400.27||1400.27||1400.27||1400.27||0
1737037580000|2025-01-16 14:26:20|1400.52||1400.52||1400.52||1400.52||0
1737037600000|2025-01-16 14:26:40|1400.77||1400.77||1400.77||1400.77||0
1737037640000|2025-01-16 14:27:20||1398.77||1399.02||1399.02||1398.77|0
1737037660000|2025-01-16 14:27:40|1400.52||1400.52||1400.52||1400.52||0
1737037680000|2025-01-16 14:28:00|1400.77||1400.77||1400.77||1400.77||0
1737037690000|2025-01-16 14:28:10|1400.52||1400.52||1400.52||1400.52||0
1737037720000|2025-01-16 14:28:40|1400.77||1400.77||1400.77||1400.77||0
1737037740000|2025-01-16 14:29:00|1400.52||1400.52||1400.52||1400.52||0
1737037800000|2025-01-16 14:30:00|1400.02|1398.77|1400.27|1398.52|1400.27|1398.77|1400.02|1398.52|0
1737037810000|2025-01-16 14:30:10|1400.52||1400.52||1400.52||1400.52||0
1737037820000|2025-01-16 14:30:20|1400.77||1400.77||1400.77||1400.77||0
1737037840000|2025-01-16 14:30:40|1401.02|1398.77|1401.02|1399.02|1401.02|1399.02|1401.02|1398.77|0
1737037860000|2025-01-16 14:31:00|1400.77||1400.77||1400.77||1400.77||0
1737037880000|2025-01-16 14:31:20||1399.27||1399.52||1399.52||1399.27|0
1737037900000|2025-01-16 14:31:40|1400.02|1399.27|1400.02|1399.27|1400.02|1399.27|1400.02|1399.27|0
1737037910000|2025-01-16 14:31:50|1400.77|1399.52|1400.77|1399.52|1400.77|1399.52|1400.77|1399.52|25
1737037920000|2025-01-16 14:32:00||1399.27||1399.52||1399.52||1399.27|0
1737037980000|2025-01-16 14:33:00||1399.77||1400.02||1400.02||1399.77|0
1737037990000|2025-01-16 14:33:10|1401.77||1402.02||1402.02||1401.77||5
1737038050000|2025-01-16 14:34:10|1402.27|1400.52|1402.27|1400.52|1402.27|1400.52|1402.27|1400.52|0
1737038070000|2025-01-16 14:34:30|1402.02|1400.27|1401.02|1400.27|1402.02|1400.27|1401.02|1400.27|6
1737038130000|2025-01-16 14:35:30|1401.27|1400.52|1401.27|1400.52|1401.27|1400.52|1401.27|1400.52|0
1737038170000|2025-01-16 14:36:10|1401.02|1400.27|1401.02|1400.27|1401.02|1400.27|1401.02|1400.27|6
1737038190000|2025-01-16 14:36:30|1402.02|1400.52|1402.02|1400.52|1402.27|1400.52|1402.02|1400.52|13
1737038270000|2025-01-16 14:37:50|1402.27||1402.27||1402.27||1402.27||0
1737038310000|2025-01-16 14:38:30|1402.52||1402.52||1402.52||1402.52||0
1737038320000|2025-01-16 14:38:40||1400.77||1401.02||1401.02||1400.77|0
1737038360000|2025-01-16 14:39:20||1400.77||1400.77||1400.77||1400.77|0
1737038370000|2025-01-16 14:39:30||1401.02||1401.02||1401.02||1401.02|0
1737038380000|2025-01-16 14:39:40||1400.77||1400.77||1400.77||1400.77|0
1737038400000|2025-01-16 14:40:00||1401.02||1401.02||1401.02||1401.02|0
1737038460000|2025-01-16 14:41:00|1402.77||1402.77||1402.77||1402.77||0
1737038470000|2025-01-16 14:41:10|1402.52||1402.52||1402.52||1402.52||0
1737038490000|2025-01-16 14:41:30|1402.77||1402.77||1402.77||1402.77||0
1737038510000|2025-01-16 14:41:50|1402.52||1402.52||1402.52||1402.52||0
1737038520000|2025-01-16 14:42:00|1402.77||1402.77||1402.77||1402.77||0
1737038540000|2025-01-16 14:42:20|1402.52||1402.52||1402.52||1402.52||0
1737038550000|2025-01-16 14:42:30|1402.77||1402.77||1402.77||1402.77||0
1737038600000|2025-01-16 14:43:20||1401.27||1401.52||1401.52||1401.27|0
1737038640000|2025-01-16 14:44:00||1401.27||1401.27||1401.27||1401.27|0
1737038650000|2025-01-16 14:44:10|1402.52||1402.52||1402.52||1402.52||0
1737038680000|2025-01-16 14:44:40||1401.02||1401.02||1401.02||1401.02|0
1737038700000|2025-01-16 14:45:00||1400.77||1401.02||1401.02||1400.77|0
1737038770000|2025-01-16 14:46:10|1402.77||1402.77||1402.77||1402.77||0
1737038790000|2025-01-16 14:46:30|1402.52||1402.52||1402.52||1402.52||0
1737038850000|2025-01-16 14:47:30||1400.77||1400.77||1400.77||1400.77|0
1737038880000|2025-01-16 14:48:00||1400.52||1400.52||1400.52||1400.52|0
1737039120000|2025-01-16 14:52:00|1402.27||1402.02||1402.27||1402.02||0
1737039200000|2025-01-16 14:53:20||1400.27||1400.27||1400.27||1400.27|0
1737039280000|2025-01-16 14:54:40||1400.52||1400.52||1400.52||1400.52|0
1737039480000|2025-01-16 14:58:00|1402.27||1402.27||1402.27||1402.27||0
1737039490000|2025-01-16 14:58:10|1402.02||1402.02||1402.02||1402.02||0
1737039500000|2025-01-16 14:58:20|1402.27||1402.27||1402.27||1402.27||0
1737039510000|2025-01-16 14:58:30|1402.02||1402.02||1402.02||1402.02||0
1737039560000|2025-01-16 14:59:20||1400.27||1400.27||1400.27||1400.27|0
1737039630000|2025-01-16 15:00:30||1400.02||1400.02||1400.02||1400.02|0
1737039640000|2025-01-16 15:00:40|1401.77||1401.52||1401.77||1401.52||0
1737039660000|2025-01-16 15:01:00||1399.77||1399.77||1399.77||1399.77|0
1737039670000|2025-01-16 15:01:10||1399.52||1399.52||1399.52||1399.52|0
1737039680000|2025-01-16 15:01:20|1401.27||1401.02||1401.27||1401.02||0
1737039690000|2025-01-16 15:01:30||1399.27||1399.27||1399.27||1399.27|0
1737039730000|2025-01-16 15:02:10||1399.02||1399.02||1399.02||1399.02|0
1737039750000|2025-01-16 15:02:30|1400.77|1398.77|1400.52|1398.77|1400.77|1398.77|1400.52|1398.77|0
1737039780000|2025-01-16 15:03:00||1399.02||1399.02||1399.02||1399.02|0
1737039810000|2025-01-16 15:03:30|1400.77||1400.77||1400.77||1400.77||0
1737039820000|2025-01-16 15:03:40|1400.52||1400.52||1400.52||1400.52||0
1737039880000|2025-01-16 15:04:40|1400.77||1401.02||1401.02||1400.77||0
1737039890000|2025-01-16 15:04:50||1399.27||1399.52||1399.52||1399.27|0
1737039900000|2025-01-16 15:05:00|1401.27||1401.27||1401.27||1401.27||2
1737039940000|2025-01-16 15:05:40|1401.52||1401.52||1401.52||1401.52||0
1737040070000|2025-01-16 15:07:50|1401.27||1401.02||1401.27||1401.02||0
1737040080000|2025-01-16 15:08:00||1399.27||1399.27||1399.27||1399.27|0
1737040090000|2025-01-16 15:08:10||1399.02||1399.02||1399.02||1399.02|0
1737040120000|2025-01-16 15:08:40|1400.77||1400.52||1400.77||1400.52||0
1737040130000|2025-01-16 15:08:50||1398.77||1398.77||1398.77||1398.77|0
1737040160000|2025-01-16 15:09:20||1399.02||1399.02||1399.02||1399.02|0
1737040270000|2025-01-16 15:11:10|1400.77||1400.77||1400.77||1400.77||0
1737040300000|2025-01-16 15:11:40|1400.52||1400.52||1400.52||1400.52||0
1737040340000|2025-01-16 15:12:20||1398.77||1398.77||1398.77||1398.77|0
1737040420000|2025-01-16 15:13:40||1398.52||1398.52||1398.52||1398.52|0
1737040470000|2025-01-16 15:14:30|1400.27||1400.02||1400.27||1400.02||0
1737040480000|2025-01-16 15:14:40||1398.27||1398.52||1398.52||1398.27|0
1737040550000|2025-01-16 15:15:50||1398.27||1398.27||1398.27||1398.27|0
1737040620000|2025-01-16 15:17:00||1398.52||1398.52||1398.52||1398.52|0
1737040700000|2025-01-16 15:18:20||1398.27||1398.02||1398.27||1398.02|0
1737040710000|2025-01-16 15:18:30||1398.27||1398.27||1398.27||1398.27|0
1737040730000|2025-01-16 15:18:50||1398.02||1398.02||1398.02||1398.02|0
1737040760000|2025-01-16 15:19:20||1398.27||1398.02||1398.27||1398.02|0
1737040770000|2025-01-16 15:19:30||1398.27||1398.27||1398.27||1398.27|0
1737100860000|2025-01-17 08:01:00|1399.68|1399.18|1399.68|1399.18|1399.68|1399.18|1399.68|1399.18|0
1737101970000|2025-01-17 08:19:30|1405.3|1404.55|1406.3|1404.8|1406.3|1404.8|1405.3|1404.55|21
1737102000000|2025-01-17 08:20:00|1406.05|1404.55|1406.05|1404.55|1406.05|1404.55|1406.05|1404.55|0
1737102010000|2025-01-17 08:20:10||1404.3||1404.3||1404.3||1404.3|0
1737102060000|2025-01-17 08:21:00|1406.3||1406.3||1406.3||1406.3||0
1737102070000|2025-01-17 08:21:10|1406.05||1406.05||1406.05||1406.05||0
1737102350000|2025-01-17 08:25:50|1406.3||1406.3||1406.3||1406.3||0
1737102380000|2025-01-17 08:26:20|1406.55||1406.55||1406.55||1406.55||0
1737102450000|2025-01-17 08:27:30|1406.8|1404.55|1406.8|1404.8|1406.8|1404.8|1406.8|1404.55|0
1737102470000|2025-01-17 08:27:50|1406.55||1406.55||1406.55||1406.55||0
1737102490000|2025-01-17 08:28:10|1406.8||1407.05||1407.05||1406.8||0
1737102660000|2025-01-17 08:31:00|1407.3|1405.05|1407.3|1405.3|1407.3|1405.3|1407.3|1405.05|0
1737102680000|2025-01-17 08:31:20|1407.55||1407.55||1407.55||1407.55||0
1737102690000|2025-01-17 08:31:30||1405.55||1405.8||1405.8||1405.55|0
1737102720000|2025-01-17 08:32:00|1407.8||1407.8||1407.8||1407.8||0
1737102750000|2025-01-17 08:32:30|1407.55||1407.55||1407.55||1407.55||0
1737102850000|2025-01-17 08:34:10||1405.55||1405.55||1405.55||1405.55|0
1737102860000|2025-01-17 08:34:20|1407.3|1405.3|1407.05|1405.3|1407.3|1405.3|1407.05|1405.3|0
1737102910000|2025-01-17 08:35:10||1405.05||1405.05||1405.05||1405.05|0
1737102920000|2025-01-17 08:35:20|1406.8||1406.55||1406.8||1406.55||0
1737103010000|2025-01-17 08:36:50||1404.8||1404.8||1404.8||1404.8|0
1737103120000|2025-01-17 08:38:40||1404.55||1404.55||1404.55||1404.55|0
1737103130000|2025-01-17 08:38:50||1404.8||1404.8||1404.8||1404.8|0
1737103380000|2025-01-17 08:43:00|1406.8||1406.8||1406.8||1406.8||0
1737103390000|2025-01-17 08:43:10|1406.55||1406.8||1406.8||1406.55||0
1737103410000|2025-01-17 08:43:30|1406.55||1406.55||1406.55||1406.55||0
1737103440000|2025-01-17 08:44:00|1406.8||1406.55||1406.8||1406.55||0
1737103490000|2025-01-17 08:44:50|1406.8||1406.8||1406.8||1406.8||0
1737103510000|2025-01-17 08:45:10|1406.55||1406.55||1406.55||1406.55||0
1737103550000|2025-01-17 08:45:50|1406.8||1406.8||1406.8||1406.8||0
1737103680000|2025-01-17 08:48:00|1406.55||1406.55||1406.55||1406.55||0
1737103710000|2025-01-17 08:48:30|1406.8||1406.8||1406.8||1406.8||0
1737103720000|2025-01-17 08:48:40|1406.55||1406.55||1406.55||1406.55||0
1737103840000|2025-01-17 08:50:40|1406.8||1406.55||1406.8||1406.55||0
1737103940000|2025-01-17 08:52:20|1406.05|1404.55|1406.05|1404.55|1406.05|1404.55|1406.05|1404.55|0
1737103950000|2025-01-17 08:52:30||1404.3||1404.3||1404.3||1404.3|0
1737103980000|2025-01-17 08:53:00|1406.3||1406.3||1406.3||1406.3||0
1737103990000|2025-01-17 08:53:10|1406.05||1406.05||1406.05||1406.05||0
1737104020000|2025-01-17 08:53:40|1406.3||1406.3||1406.3||1406.3||0
1737104040000|2025-01-17 08:54:00|1406.55||1406.55||1406.55||1406.55||0
1737104400000|2025-01-17 09:00:00|1406.8|1404.55|1406.8|1404.8|1406.8|1404.8|1406.8|1404.55|0
1737104420000|2025-01-17 09:00:20|1407.05||1407.05||1407.05||1407.05||0
1737104740000|2025-01-17 09:05:40||1405.05||1405.3||1405.3||1405.05|0
1737104770000|2025-01-17 09:06:10|1407.3||1407.3||1407.3||1407.3||0
1737104790000|2025-01-17 09:06:30|1407.55||1407.55||1407.55||1407.55||0
1737104860000|2025-01-17 09:07:40||1405.55||1405.8||1405.8||1405.55|0
1737104970000|2025-01-17 09:09:30||1405.55||1405.55||1405.55||1405.55|0
1737104980000|2025-01-17 09:09:40|1407.3||1407.05||1407.3||1407.05||0
1737104990000|2025-01-17 09:09:50||1405.3||1405.3||1405.3||1405.3|0
1737105000000|2025-01-17 09:10:00||1405.05||1405.05||1405.05||1405.05|0
1737105030000|2025-01-17 09:10:30||1405.3||1405.3||1405.3||1405.3|0
1737105210000|2025-01-17 09:13:30||1405.05||1405.05||1405.05||1405.05|0
1737105250000|2025-01-17 09:14:10|1406.55|1404.8|1406.55|1404.8|1406.55|1404.8|1406.55|1404.8|0
1737105270000|2025-01-17 09:14:30||1404.55||1404.55||1404.55||1404.55|0
1737105300000|2025-01-17 09:15:00||1404.8||1404.8||1404.8||1404.8|0
1737105320000|2025-01-17 09:15:20||1404.55||1404.55||1404.55||1404.55|0
1737105360000|2025-01-17 09:16:00|1406.3||1406.05||1406.3||1406.05||0
1737105370000|2025-01-17 09:16:10||1404.3||1404.3||1404.3||1404.3|0
1737105460000|2025-01-17 09:17:40|1405.8|1404.05|1405.55|1404.05|1405.8|1404.05|1405.55|1404.05|0
1737105480000|2025-01-17 09:18:00||1404.3||1404.3||1404.3||1404.3|0
1737105520000|2025-01-17 09:18:40||1404.05||1404.05||1404.05||1404.05|0
1737105530000|2025-01-17 09:18:50||1404.3||1404.3||1404.3||1404.3|0
1737105550000|2025-01-17 09:19:10||1404.05||1404.05||1404.05||1404.05|0
1737105570000|2025-01-17 09:19:30||1403.8||1403.8||1403.8||1403.8|0
1737105590000|2025-01-17 09:19:50||1403.55||1403.55||1403.55||1403.55|0
1737105610000|2025-01-17 09:20:10|1405.3||1405.05||1405.3||1405.05||0
1737105660000|2025-01-17 09:21:00||1403.8||1403.8||1403.8||1403.8|0
1737105680000|2025-01-17 09:21:20||1403.55||1403.55||1403.55||1403.55|0
1737105700000|2025-01-17 09:21:40||1403.8||1403.8||1403.8||1403.8|0
1737105710000|2025-01-17 09:21:50|1405.3||1405.3||1405.3||1405.3||0
1737105850000|2025-01-17 09:24:10|1405.55||1405.55||1405.55||1405.55||0
1737105920000|2025-01-17 09:25:20|1405.8||1405.55||1405.8||1405.55||0
1737105960000|2025-01-17 09:26:00||1403.55||1403.55||1403.55||1403.55|0
1737105970000|2025-01-17 09:26:10|1405.3||1405.05||1405.3||1405.05||0
1737106000000|2025-01-17 09:26:40||1403.3||1403.3||1403.3||1403.3|0
1737106180000|2025-01-17 09:29:40|1404.8|1403.05|1404.55|1403.05|1404.8|1403.05|1404.55|1403.05|0
1737106200000|2025-01-17 09:30:00||1403.3||1403.05||1403.3||1403.05|0
1737106250000|2025-01-17 09:30:50|1404.8|1403.3|1404.8|1403.3|1404.8|1403.3|1404.8|1403.3|0
1737106270000|2025-01-17 09:31:10|1405.05||1405.05||1405.05||1405.05||0
1737106320000|2025-01-17 09:32:00||1403.05||1403.05||1403.05||1403.05|0
1737106330000|2025-01-17 09:32:10||1403.3||1403.3||1403.3||1403.3|0
1737106340000|2025-01-17 09:32:20||1403.05||1403.05||1403.05||1403.05|0
1737106370000|2025-01-17 09:32:50|1404.8||1404.55||1404.8||1404.55||0
1737106450000|2025-01-17 09:34:10||1402.8||1402.8||1402.8||1402.8|0
1737106490000|2025-01-17 09:34:50|1404.8||1404.8||1404.8||1404.8||0
1737106500000|2025-01-17 09:35:00|1404.55||1404.55||1404.55||1404.55||0
1737106510000|2025-01-17 09:35:10|1404.8||1404.8||1404.8||1404.8||0
1737106570000|2025-01-17 09:36:10|1405.05|1403.3|1405.3|1403.3|1405.3|1403.3|1405.05|1403.3|0
1737106590000|2025-01-17 09:36:30|1405.55||1405.55||1405.55||1405.55||0
1737106860000|2025-01-17 09:41:00||1403.55||1403.8||1403.8||1403.55|0
1737107050000|2025-01-17 09:44:10|1405.8||1405.8||1405.8||1405.8||0
1737107060000|2025-01-17 09:44:20|1406.05||1406.05||1406.05||1406.05||0
1737107100000|2025-01-17 09:45:00||1404.05||1404.3||1404.3||1404.05|0
1737107200000|2025-01-17 09:46:40|1406.3||1406.3||1406.3||1406.3||0
1737107210000|2025-01-17 09:46:50|1406.05||1406.05||1406.05||1406.05||0
1737107460000|2025-01-17 09:51:00||1404.55||1404.55||1404.55||1404.55|0
1737107500000|2025-01-17 09:51:40||1404.8||1404.8||1405.05||1404.8|0
1737107510000|2025-01-17 09:51:50||1405.05||1404.8||1405.05||1404.8|0
1737107520000|2025-01-17 09:52:00||1405.05||1404.8||1405.05||1404.8|0
1737107550000|2025-01-17 09:52:30||1404.55||1404.55||1404.55||1404.55|0
1737107560000|2025-01-17 09:52:40||1404.8||1404.8||1404.8||1404.8|0
1737107580000|2025-01-17 09:53:00||1404.3||1404.55||1404.55||1404.3|0
1737107650000|2025-01-17 09:54:10|||||||||1
1737107680000|2025-01-17 09:54:40||1404.3||1404.3||1404.3||1404.3|0
1737107710000|2025-01-17 09:55:10||1404.05||1404.05||1404.05||1404.05|0
1737107730000|2025-01-17 09:55:30||1404.3||1404.3||1404.3||1404.3|0
1737107760000|2025-01-17 09:56:00|1405.8|1404.05|1405.55|1404.05|1405.8|1404.05|1405.55|1404.05|0
1737107830000|2025-01-17 09:57:10||1403.8||1403.8||1403.8||1403.8|0
1737107960000|2025-01-17 09:59:20|1405.8||1405.8||1405.8||1405.8||0
1737107980000|2025-01-17 09:59:40|1406.05||1406.05||1406.05||1406.05||0
1737108060000|2025-01-17 10:01:00|1406.3||1406.3||1406.3||1406.3||0
1737108110000|2025-01-17 10:01:50|1406.05||1406.05||1406.05||1406.05||0
1737108120000|2025-01-17 10:02:00|1406.3|1404.05|1406.3|1404.3|1406.3|1404.3|1406.3|1404.05|0
1737108140000|2025-01-17 10:02:20|1406.55||1406.55||1406.55||1406.55||0
1737108150000|2025-01-17 10:02:30|1406.8|1404.55|1406.8|1404.8|1406.8|1404.8|1406.8|1404.55|0
1737108170000|2025-01-17 10:02:50|1407.05||1407.05||1407.05||1407.05||0
1737108230000|2025-01-17 10:03:50|1407.3|1405.05|1407.3|1405.3|1407.3|1405.3|1407.3|1405.05|0
1737108240000|2025-01-17 10:04:00|1407.55|1405.8|1407.8|1405.8|1407.8|1405.8|1407.55|1405.8|0
1737108320000|2025-01-17 10:05:20|1408.05||1408.05||1408.05||1408.05||0
1737108360000|2025-01-17 10:06:00||1406.05||1406.3||1406.3||1406.05|0
1737108380000|2025-01-17 10:06:20|1407.8||1407.8||1407.8||1407.8||0
1737108460000|2025-01-17 10:07:40|1408.05||1408.05||1408.05||1408.05||0
1737108490000|2025-01-17 10:08:10|1407.8||1407.8||1407.8||1407.8||0
1737108570000|2025-01-17 10:09:30||1406.05||1406.3||1406.3||1406.05|0
1737108680000|2025-01-17 10:11:20|1408.05||1408.05||1408.05||1408.05||0
1737108830000|2025-01-17 10:13:50|1407.8||1407.8||1407.8||1407.8||0
1737108880000|2025-01-17 10:14:40|1408.05||1408.05||1408.05||1408.05||0
1737108900000|2025-01-17 10:15:00|1407.8||1407.8||1407.8||1407.8||0
1737108920000|2025-01-17 10:15:20|1408.05||1408.05||1408.05||1408.05||0
1737108950000|2025-01-17 10:15:50|1408.3||1408.3||1408.3||1408.3||0
1737109010000|2025-01-17 10:16:50|1408.05||1408.05||1408.05||1408.05||0
1737109190000|2025-01-17 10:19:50||1406.05||1406.05||1406.05||1406.05|0
1737109210000|2025-01-17 10:20:10||1406.3||1406.3||1406.3||1406.3|0
1737109220000|2025-01-17 10:20:20|1407.55|1406.05|1407.55|1406.3|1407.55|1406.3|1407.55|1406.05|0
1737109250000|2025-01-17 10:20:50|1407.8||1407.8||1407.8||1407.8||0
1737109300000|2025-01-17 10:21:40|1408.05||1408.05||1408.05||1408.05||0
1737109380000|2025-01-17 10:23:00|1408.3||1408.3||1408.3||1408.3||0
1737109430000|2025-01-17 10:23:50|1408.55||1408.55||1408.55||1408.55||0
1737109510000|2025-01-17 10:25:10|1408.8|1406.55|1408.8|1406.8|1408.8|1406.8|1408.8|1406.55|0
1737109580000|2025-01-17 10:26:20|1409.05||1409.05||1409.05||1409.05||0
1737109590000|2025-01-17 10:26:30|1408.8||1408.8||1408.8||1408.8||0
1737109680000|2025-01-17 10:28:00|1408.55||1408.3||1408.55||1408.3||0
1737109740000|2025-01-17 10:29:00|1408.55||1408.55||1408.55||1408.55||0
1737109770000|2025-01-17 10:29:30|1408.3||1408.3||1408.3||1408.3||0
1737109800000|2025-01-17 10:30:00|1408.55||1408.55||1408.55||1408.55||0
1737110140000|2025-01-17 10:35:40|1408.3||1408.3||1408.3||1408.3||0
1737110170000|2025-01-17 10:36:10|1408.55||1408.55||1408.55||1408.55||0
1737110180000|2025-01-17 10:36:20|1407.3|1406.55|1408.3|1406.8|1408.3|1406.8|1407.3|1406.55|25
1737110270000|2025-01-17 10:37:50||1406.55||1406.55||1406.55||1406.55|0
1737110360000|2025-01-17 10:39:20||1406.8||1406.8||1406.8||1406.8|0
1737110430000|2025-01-17 10:40:30||1406.55||1406.55||1406.55||1406.55|0
1737110500000|2025-01-17 10:41:40||1406.8||1406.8||1406.8||1406.8|0
1737110970000|2025-01-17 10:49:30|1408.55||1408.55||1408.55||1408.55||0
1737111000000|2025-01-17 10:50:00|1408.3|1406.55|1408.3|1406.55|1408.3|1406.55|1408.3|1406.55|0
1737111020000|2025-01-17 10:50:20|1408.05|1406.3|1407.8|1406.3|1408.05|1406.3|1407.8|1406.3|0
1737111030000|2025-01-17 10:50:30|1408.05||1408.05||1408.05||1408.05||0
1737111040000|2025-01-17 10:50:40|1407.8||1407.8||1407.8||1407.8||0
1737111060000|2025-01-17 10:51:00|1408.05||1407.8||1408.05||1407.8||0
1737111220000|2025-01-17 10:53:40|1408.05||1408.05||1408.05||1408.05||0
1737111250000|2025-01-17 10:54:10|1407.8||1408.05||1408.05||1407.8||0
1737111310000|2025-01-17 10:55:10|1407.8||1407.8||1407.8||1407.8||0
1737111390000|2025-01-17 10:56:30|1408.05||1408.05||1408.05||1408.05||0
1737111540000|2025-01-17 10:59:00|1408.3||1408.3||1408.3||1408.3||0
1737111600000|2025-01-17 11:00:00|1408.55||1408.55||1408.55||1408.55||0
1737111610000|2025-01-17 11:00:10||1406.55||1406.8||1406.8||1406.55|0
1737111640000|2025-01-17 11:00:40|1408.3||1408.3||1408.3||1408.3||0
1737111700000|2025-01-17 11:01:40|1408.55||1408.55||1408.55||1408.55||0
1737111740000|2025-01-17 11:02:20|1408.8||1408.8||1408.8||1408.8||0
1737111880000|2025-01-17 11:04:40|1409.05||1409.05||1409.05||1409.05||0
1737111890000|2025-01-17 11:04:50||1407.05||1407.3||1407.3||1407.05|0
1737112060000|2025-01-17 11:07:40|1408.8||1408.8||1408.8||1408.8||0
1737112090000|2025-01-17 11:08:10|1409.05||1409.05||1409.05||1409.05||0
1737112160000|2025-01-17 11:09:20|1409.3||1409.3||1409.3||1409.3||0
1737112220000|2025-01-17 11:10:20|1409.05||1409.05||1409.05||1409.05||0
1737112380000|2025-01-17 11:13:00|1409.3||1409.3||1409.3||1409.3||0
1737112390000|2025-01-17 11:13:10|1409.05||1409.05||1409.05||1409.05||0
1737112420000|2025-01-17 11:13:40|1409.3||1409.3||1409.3||1409.3||0
1737112460000|2025-01-17 11:14:20|1409.05||1409.05||1409.05||1409.05||0
1737112470000|2025-01-17 11:14:30|1409.3||1409.3||1409.3||1409.3||0
1737112510000|2025-01-17 11:15:10|1409.55|1407.8|1409.55|1407.8|1409.55|1407.8|1409.55|1407.8|0
1737112550000|2025-01-17 11:15:50|1409.3|1407.55|1409.3|1407.55|1409.3|1407.55|1409.3|1407.55|0
1737112560000|2025-01-17 11:16:00||1407.8||1407.8||1407.8||1407.8|0
1737112610000|2025-01-17 11:16:50|1408.3|1407.55|1408.3|1407.55|1408.3|1407.55|1408.3|1407.55|4
1737112630000|2025-01-17 11:17:10||1407.3||1407.3||1407.3||1407.3|0
1737112640000|2025-01-17 11:17:20|1408.05|1407.05|1408.05|1406.55|1408.05|1407.05|1408.05|1406.55|0
1737112650000|2025-01-17 11:17:30||1406.8||1406.8||1406.8||1406.8|0
1737112660000|2025-01-17 11:17:40|1408.3||1408.3||1408.3||1408.3||0
1737112750000|2025-01-17 11:19:10||1407.05||1407.3||1407.3||1407.05|0
1737112820000|2025-01-17 11:20:20|1409.3||1409.3||1409.3||1409.3||0
1737112890000|2025-01-17 11:21:30||1407.55||1407.8||1407.8||1407.55|0
1737113780000|2025-01-17 11:36:20||1408.05||1408.3||1408.3||1408.05|0
1737114120000|2025-01-17 11:42:00||1408.55||1408.55||1408.55||1408.55|0
1737114130000|2025-01-17 11:42:10|1410.3|1408.8|1410.3|1408.8|1410.3|1408.8|1410.3|1408.8|21
1737114190000|2025-01-17 11:43:10|1410.05|1408.55|1410.05|1408.55|1410.05|1408.55|1410.05|1408.55|0
1737114250000|2025-01-17 11:44:10||1408.8||1408.8||1408.8||1408.8|0
1737114260000|2025-01-17 11:44:20|1410.3||1410.3||1410.3||1410.3||0
1737114310000|2025-01-17 11:45:10|1410.55||1410.55||1410.55||1410.55||0
1737114390000|2025-01-17 11:46:30|1410.3||1410.3||1410.3||1410.3||0
1737114570000|2025-01-17 11:49:30||1408.55||1408.55||1408.55||1408.55|0
1737114630000|2025-01-17 11:50:30||1408.8||1408.8||1408.8||1408.8|0
1737114740000|2025-01-17 11:52:20||1408.55||1408.8||1408.8||1408.55|0
1737114790000|2025-01-17 11:53:10||1408.55||1408.55||1408.55||1408.55|0
1737114860000|2025-01-17 11:54:20||1408.8||1408.8||1408.8||1408.8|0
1737114870000|2025-01-17 11:54:30||1408.55||1408.55||1408.55||1408.55|0
1737114890000|2025-01-17 11:54:50||1408.8||1408.8||1408.8||1408.8|0
1737114970000|2025-01-17 11:56:10||1408.55||1408.55||1408.55||1408.55|0
1737114990000|2025-01-17 11:56:30||1408.8||1408.8||1408.8||1408.8|0
1737115250000|2025-01-17 12:00:50||1408.55||1408.55||1408.55||1408.55|0
1737115420000|2025-01-17 12:03:40|1410.05|1408.3|1410.05|1408.3|1410.05|1408.3|1410.05|1408.3|0
1737115430000|2025-01-17 12:03:50|1409.8||1409.8||1409.8||1409.8||0
1737115460000|2025-01-17 12:04:20|1410.05||1410.05||1410.05||1410.05||0
1737115480000|2025-01-17 12:04:40|1409.8||1409.8||1409.8||1409.8||0
1737115620000|2025-01-17 12:07:00||1408.05||1408.05||1408.05||1408.05|0
1737115680000|2025-01-17 12:08:00||1408.3||1408.05||1408.3||1408.05|0
1737115770000|2025-01-17 12:09:30|1409.55|1407.8|1409.3|1407.8|1409.55|1407.8|1409.3|1407.8|0
1737115810000|2025-01-17 12:10:10||1407.55||1407.55||1407.55||1407.55|0
1737115850000|2025-01-17 12:10:50|1409.05|1407.3|1408.8|1407.3|1409.05|1407.3|1408.8|1407.3|0
1737115860000|2025-01-17 12:11:00|1409.05||1409.05||1409.05||1409.05||0
1737115880000|2025-01-17 12:11:20|1408.8||1408.8||1408.8||1408.8||0
1737115960000|2025-01-17 12:12:40|1409.05||1409.05||1409.05||1409.05||0
1737115980000|2025-01-17 12:13:00|1408.8|1407.05|1408.8|1407.05|1408.8|1407.05|1408.8|1407.05|0
1737115990000|2025-01-17 12:13:10||1406.8||1406.8||1406.8||1406.8|0
1737116020000|2025-01-17 12:13:40|1408.55|1406.55|1408.3|1406.55|1408.55|1406.55|1408.3|1406.55|0
1737116090000|2025-01-17 12:14:50|1408.05||1408.05||1408.05||1408.05||0
1737116100000|2025-01-17 12:15:00|1407.8||1407.55||1407.8||1407.55||0
1737116120000|2025-01-17 12:15:20|1407.8||1407.8||1407.8||1407.8||0
1737116310000|2025-01-17 12:18:30||1406.3||1406.3||1406.3||1406.3|0
1737116490000|2025-01-17 12:21:30|1407.55||1407.55||1407.55||1407.55||0
1737116500000|2025-01-17 12:21:40|1407.3||1407.55||1407.55||1407.3||0
1737116510000|2025-01-17 12:21:50|1407.3||1407.3||1407.3||1407.3||0
1737116520000|2025-01-17 12:22:00|1407.55||1407.55||1407.55||1407.55||0
1737116730000|2025-01-17 12:25:30|1407.3|1406.05|1407.3|1406.05|1407.3|1406.05|1407.3|1406.05|0
1737116850000|2025-01-17 12:27:30|1407.55||1407.55||1407.55||1407.55||0
1737116960000|2025-01-17 12:29:20||1406.3||1406.3||1406.3||1406.3|0
1737116970000|2025-01-17 12:29:30|1407.8||1407.8||1407.8||1407.8||0
1737117050000|2025-01-17 12:30:50|1408.05||1408.05||1408.05||1408.05||0
1737117110000|2025-01-17 12:31:50|1407.8||1407.8||1407.8||1407.8||0
1737117220000|2025-01-17 12:33:40||1406.05||1406.05||1406.05||1406.05|0
1737117540000|2025-01-17 12:39:00|1407.55||1407.3||1407.55||1407.3||0
1737117830000|2025-01-17 12:43:50|1407.05||1406.8||1407.05||1406.8||0
1737117970000|2025-01-17 12:46:10|1407.05||1407.05||1407.05||1407.05||0
1737118000000|2025-01-17 12:46:40|1407.3||1407.3||1407.3||1407.3||0
1737118130000|2025-01-17 12:48:50|1407.55||1407.55||1407.55||1407.55||0
1737118170000|2025-01-17 12:49:30|1407.3||1407.3||1407.3||1407.3||0
1737118220000|2025-01-17 12:50:20||1405.8||1405.8||1405.8||1405.8|0
1737118520000|2025-01-17 12:55:20|1410.55||1410.55||1410.55||1410.55||0
1737118550000|2025-01-17 12:55:50|1410.8||1410.55||1410.8||1410.55||0
1737118560000|2025-01-17 12:56:00|1410.8||1410.55||1410.8||1410.55||0
1737118590000|2025-01-17 12:56:30|1410.8||1410.8||1410.8||1410.55||0
1737118600000|2025-01-17 12:56:40|1410.55||1410.55||1410.55||1410.55||0
1737118620000|2025-01-17 12:57:00|1410.8||1410.8||1410.8||1410.55||0
1737118630000|2025-01-17 12:57:10|1410.55||1410.8||1410.8||1410.55||0
1737118640000|2025-01-17 12:57:20|1410.55||1410.55||1410.55||1410.55||0
1737118660000|2025-01-17 12:57:40|1410.8||1410.8||1410.8||1410.8||0
1737118740000|2025-01-17 12:59:00|1411.05||1410.8||1411.05||1407.55||0
1737118750000|2025-01-17 12:59:10|1410.55||1410.55||1410.8||1410.55||0
1737118800000|2025-01-17 13:00:00|1410.3||1410.55||1410.55||1410.3||0
1737118810000|2025-01-17 13:00:10|1410.3||1410.55||1410.55||1410.3||0
1737118820000|2025-01-17 13:00:20|1410.3||1410.3||1410.55||1410.3||0
1737118830000|2025-01-17 13:00:30|1410.55||1410.3||1410.55||1410.3||0
1737118840000|2025-01-17 13:00:40|1410.55||1410.3||1410.55||1410.3||0
1737118850000|2025-01-17 13:00:50|1410.55||1410.55||1410.55||1410.55||0
1737118870000|2025-01-17 13:01:10|1410.3||1410.55||1410.55||1410.3||0
1737118900000|2025-01-17 13:01:40|1410.8||1410.55||1410.8||1410.55||0
1737118950000|2025-01-17 13:02:30|1410.8||1410.8||1410.8||1410.8||0
1737118960000|2025-01-17 13:02:40|1411.05||1410.8||1411.05||1410.8||0
1737118970000|2025-01-17 13:02:50|1411.05||1411.05||1411.05||1410.8||0
1737118980000|2025-01-17 13:03:00|1407.8||1407.8||1407.8||1407.8||0
1737118990000|2025-01-17 13:03:10|1407.55||1407.55||1407.55||1407.55||0
1737119030000|2025-01-17 13:03:50||1406.05||1406.05||1406.05||1406.05|0
1737119130000|2025-01-17 13:05:30||1405.8||1405.8||1405.8||1405.8|0
1737119170000|2025-01-17 13:06:10|1407.3||1407.05||1407.3||1407.05||0
1737119310000|2025-01-17 13:08:30||1405.55||1405.55||1405.55||1405.55|0
1737119590000|2025-01-17 13:13:10|1406.8||1406.55||1406.8||1406.55||0
1737119740000|2025-01-17 13:15:40||1405.3||1405.3||1405.3||1405.3|5
1737119760000|2025-01-17 13:16:00||1405.55||1404.55||1405.55||1404.55|5
1737119780000|2025-01-17 13:16:20|1406.3||1406.05||1406.3||1406.05||0
1737119900000|2025-01-17 13:18:20|1405.8||1405.55||1405.8||1405.55||0
1737120190000|2025-01-17 13:23:10||1404.8||1404.8||1404.8||1404.8|0
1737120240000|2025-01-17 13:24:00||1403.8||1403.55||1403.8||1403.55|5
1737120290000|2025-01-17 13:24:50||1403.8||1403.8||1403.8||1403.8|0
1737120350000|2025-01-17 13:25:50||1403.55||1403.55||1403.55||1403.55|0
1737120360000|2025-01-17 13:26:00||1403.8||1403.8||1403.8||1403.8|0
1737120480000|2025-01-17 13:28:00||1404.55||1404.55||1404.55||1404.55|0
1737120570000|2025-01-17 13:29:30||1403.8||1403.8||1403.8||1403.8|5
1737120580000|2025-01-17 13:29:40|1405.3||1405.05||1405.3||1405.05||0
1737120590000|2025-01-17 13:29:50|1405.3||1405.55||1405.55||1405.3||0
1737120610000|2025-01-17 13:30:10|1405.3||1405.3||1405.55||1405.3||0
1737120620000|2025-01-17 13:30:20||1404.3||1404.3||1404.3||1404.3|0
1737120640000|2025-01-17 13:30:40|1405.05|1403.3|1404.8|1403.3|1405.05|1403.3|1404.8|1403.3|5
1737120650000|2025-01-17 13:30:50||1403.05||1403.05||1403.05||1403.05|0
1737120660000|2025-01-17 13:31:00||1403.3||1403.3||1403.3||1403.3|0
1737120780000|2025-01-17 13:33:00|1404.55||1404.3||1404.55||1404.3||0
1737120790000|2025-01-17 13:33:10|1404.55||1404.55||1404.55||1404.55||0
1737120800000|2025-01-17 13:33:20|1404.3||1404.3||1404.3||1404.3||0
1737120860000|2025-01-17 13:34:20||1402.8||1402.8||1402.8||1402.8|1
1737120900000|2025-01-17 13:35:00|1404.55|1403.05|1404.55|1403.05|1404.55|1403.05|1404.55|1403.05|0
1737120920000|2025-01-17 13:35:20|1404.3|1402.8|1404.3|1402.8|1404.3|1402.8|1404.3|1402.8|0
1737121000000|2025-01-17 13:36:40|1404.55|1403.05|1404.55|1403.05|1404.55|1403.05|1404.55|1403.05|0
1737121100000|2025-01-17 13:38:20|1404.3||1404.3||1404.3||1404.3||0
1737121110000|2025-01-17 13:38:30|1404.55||1404.55||1404.55||1404.55||0
1737121130000|2025-01-17 13:38:50|1404.8||1404.8||1404.8||1404.8||0
1737121490000|2025-01-17 13:44:50|1405.05||1405.05||1405.05||1405.05||0
1737121550000|2025-01-17 13:45:50|1405.3|1403.3|1405.3|1403.55|1405.3|1403.55|1405.3|1403.3|0
1737121620000|2025-01-17 13:47:00|1405.55||1405.55||1405.55||1405.55||0
1737121680000|2025-01-17 13:48:00||1403.8||1404.05||1404.05||1403.8|0
1737121750000|2025-01-17 13:49:10|1405.3|1403.8|1405.3|1404.05|1405.3|1404.05|1405.3|1403.8|0
1737121790000|2025-01-17 13:49:50|1405.55||1405.55||1405.55||1405.55||0
1737121900000|2025-01-17 13:51:40|1405.8||1405.55||1405.8||1405.55||0
1737121920000|2025-01-17 13:52:00|1405.8||1405.8||1405.8||1405.8||0
1737121970000|2025-01-17 13:52:50|1406.05||1406.05||1406.05||1406.05||0
1737121980000|2025-01-17 13:53:00||1404.3||1404.55||1404.55||1404.3|0
1737122110000|2025-01-17 13:55:10|1405.8|1404.3|1405.8|1404.3|1405.8|1404.3|1405.8|1404.3|0
1737122150000|2025-01-17 13:55:50||1404.05||1404.05||1404.05||1404.05|0
1737122350000|2025-01-17 13:59:10|1406.05||1406.05||1406.05||1406.05||0
1737122370000|2025-01-17 13:59:30|1405.8||1405.8||1405.8||1405.8||0
1737122440000|2025-01-17 14:00:40|1406.05||1406.05||1406.05||1406.05||0
1737122490000|2025-01-17 14:01:30||1404.3||1404.55||1404.55||1404.3|0
1737122530000|2025-01-17 14:02:10|1406.3||1406.3||1406.3||1406.3||0
1737122590000|2025-01-17 14:03:10|1406.05||1406.05||1406.05||1406.05||0
1737122700000|2025-01-17 14:05:00|1406.3||1406.3||1406.3||1406.3||0
1737122760000|2025-01-17 14:06:00|1406.55||1406.55||1406.55||1406.55||0
1737122770000|2025-01-17 14:06:10||1404.8||1405.05||1405.05||1404.8|0
1737122980000|2025-01-17 14:09:40|1406.8||1406.8||1406.8||1406.8||0
1737123010000|2025-01-17 14:10:10|1407.3|1404.8|1407.3|1404.8|1407.3|1404.8|1407.3|1404.8|0
1737123020000|2025-01-17 14:10:20|1407.55|1405.05|1407.3|1404.8|1407.55|1405.05|1407.3|1404.8|0
1737123040000|2025-01-17 14:10:40|1407.55||1407.3||1407.55||1407.3||0
1737123060000|2025-01-17 14:11:00|1407.05|1405.05|1407.05|1405.05|1407.05|1405.05|1407.05|1405.05|0
1737123150000|2025-01-17 14:12:30||1405.3||1405.55||1405.55||1405.3|0
1737123240000|2025-01-17 14:14:00|1407.3||1407.3||1407.3||1407.3||0
1737123250000|2025-01-17 14:14:10|1407.05||1407.05||1407.05||1407.05||0
1737123290000|2025-01-17 14:14:50|1407.55|1405.3|1407.55|1405.05|1407.55|1405.3|1407.55|1404.8|0
1737123320000|2025-01-17 14:15:20|1407.8|1405.3|1407.3|1405.3|1407.8|1405.3|1407.3|1405.3|0
1737123780000|2025-01-17 14:23:00|1407.05||1406.8||1407.05||1406.8||0
1737123830000|2025-01-17 14:23:50||1405.05||1405.05||1405.05||1405.05|0
1737123840000|2025-01-17 14:24:00||1405.3||1405.3||1405.3||1405.3|0
1737123860000|2025-01-17 14:24:20||1405.05||1405.05||1405.05||1405.05|0
1737123970000|2025-01-17 14:26:10||1404.8||1404.8||1404.8||1404.8|0
1737123990000|2025-01-17 14:26:30|1406.55||1406.3||1406.55||1406.3||0
1737124050000|2025-01-17 14:27:30||1404.55||1404.55||1404.55||1404.55|0
1737124060000|2025-01-17 14:27:40|1406.8|1403.8|1406.55|1403.8|1406.8|1404.05|1406.55|1403.8|0
1737124070000|2025-01-17 14:27:50|1406.8|1404.05|1406.55|1404.3|1406.8|1404.3|1406.55|1404.05|0
1737124090000|2025-01-17 14:28:10||1404.55||1404.8||1404.8||1404.55|0
1737124100000|2025-01-17 14:28:20|1406.8||1406.8||1406.8||1406.8||0
1737124110000|2025-01-17 14:28:30|1406.55||1406.8||1406.8||1406.55||0
1737124120000|2025-01-17 14:28:40|1407.05||1407.05||1407.05||1407.05||0
1737124160000|2025-01-17 14:29:20|1406.8||1406.8||1406.8||1406.8||0
1737124200000|2025-01-17 14:30:00|1406.55|1404.55|1406.3|1404.8|1406.55|1404.8|1406.3|1404.55|0
1737124210000|2025-01-17 14:30:10||1404.55||1404.3||1404.55||1404.3|0
1737124220000|2025-01-17 14:30:20|1406.05|1404.05|1405.8|1404.05|1406.05|1404.05|1405.8|1404.05|0
1737124230000|2025-01-17 14:30:30||1404.3||1404.3||1404.3||1404.3|0
1737124240000|2025-01-17 14:30:40|1406.05||1405.8||1406.05||1405.8||0
1737124260000|2025-01-17 14:31:00||1404.05||1404.05||1404.05||1404.05|0
1737124270000|2025-01-17 14:31:10||1403.8||1404.05||1404.05||1403.8|0
1737124280000|2025-01-17 14:31:20|1406.05||1406.05||1406.05||1406.05||0
1737124290000|2025-01-17 14:31:30|1405.8||1405.8||1405.8||1405.8||0
1737124300000|2025-01-17 14:31:40|1406.05||1405.8||1406.05||1405.8||0
1737124320000|2025-01-17 14:32:00|1405.3|1403.8|1405.3|1403.55|1405.3|1403.8|1405.3|1403.55|0
1737124340000|2025-01-17 14:32:20||1403.8||1403.8||1403.8||1403.8|0
1737124350000|2025-01-17 14:32:30|1405.55||1405.8||1405.8||1405.55||0
1737124420000|2025-01-17 14:33:40|1406.05||1405.8||1406.05||1405.8||0
1737124440000|2025-01-17 14:34:00|1406.05||1406.05||1406.05||1406.05||0
1737124450000|2025-01-17 14:34:10|1406.3|1404.05|1406.3|1404.3|1406.3|1404.3|1406.3|1404.05|0
1737124490000|2025-01-17 14:34:50|1406.55||1406.55||1406.55||1406.55||0
1737124500000|2025-01-17 14:35:00||1404.55||1404.55||1404.55||1404.55|0
1737124510000|2025-01-17 14:35:10|1406.8|1404.8|1406.8|1404.8|1406.8|1404.8|1406.8|1404.8|0
1737124630000|2025-01-17 14:37:10|1407.05||1407.05||1407.05||1407.05||0
1737124650000|2025-01-17 14:37:30||1405.05||1405.3||1405.3||1405.05|0
1737124680000|2025-01-17 14:38:00|1407.3||1407.3||1407.3||1407.3||0
1737124710000|2025-01-17 14:38:30|1407.05||1407.05||1407.05||1407.05||0
1737124800000|2025-01-17 14:40:00||1405.05||1405.05||1405.05||1405.05|0
1737124820000|2025-01-17 14:40:20||1405.3||1405.3||1405.3||1405.3|0
1737124860000|2025-01-17 14:41:00|1407.3||1407.05||1407.3||1407.05||0
1737125110000|2025-01-17 14:45:10|1407.3||1407.55||1407.55||1407.3||0
1737125120000|2025-01-17 14:45:20||1405.55||1405.8||1405.8||1405.55|0
1737125140000|2025-01-17 14:45:40|1407.3||1407.3||1407.3||1407.3||0
1737125170000|2025-01-17 14:46:10|1407.55||1407.55||1407.55||1407.55||0
1737125190000|2025-01-17 14:46:30|1407.8||1407.8||1407.8||1407.8||0
1737125230000|2025-01-17 14:47:10|1408.05||1408.05||1408.05||1408.05||0
1737125240000|2025-01-17 14:47:20||1406.05||1406.3||1406.3||1406.05|0
1737125330000|2025-01-17 14:48:50|1408.3||1408.3||1408.3||1408.3||0
1737125340000|2025-01-17 14:49:00|1408.05||1408.05||1408.05||1408.05||0
1737125350000|2025-01-17 14:49:10|1408.3||1408.3||1408.3||1408.3||0
1737125360000|2025-01-17 14:49:20|1408.55||1408.55||1408.55||1408.55||0
1737125390000|2025-01-17 14:49:50|1408.3||1408.3||1408.3||1408.3||0
1737125440000|2025-01-17 14:50:40|1408.55||1408.55||1408.55||1408.55||0
1737125480000|2025-01-17 14:51:20|1408.3||1408.3||1408.3||1408.3||0
1737125560000|2025-01-17 14:52:40|1408.05||1407.8||1408.05||1407.8||0
1737125630000|2025-01-17 14:53:50|1408.05||1408.05||1408.05||1408.05||0
1737125650000|2025-01-17 14:54:10|1408.3||1408.3||1408.3||1408.3||0
1737125800000|2025-01-17 14:56:40|1408.55|1406.8|1408.55|1406.8|1408.55|1406.8|1408.55|1406.8|0
1737125870000|2025-01-17 14:57:50|1408.8||1408.8||1408.8||1408.8||0
1737125890000|2025-01-17 14:58:10|1409.05|1407.3|1409.05|1407.3|1409.05|1407.3|1409.05|1407.3|0
1737125900000|2025-01-17 14:58:20|1408.8||1408.8||1408.8||1408.8||0
1737125910000|2025-01-17 14:58:30||1407.05||1407.05||1407.05||1407.05|0
1737125920000|2025-01-17 14:58:40||1407.3||1407.3||1407.3||1407.3|0
1737125930000|2025-01-17 14:58:50|1409.05||1409.05||1409.05||1409.05||0
1737125950000|2025-01-17 14:59:10|1409.3||1409.3||1409.3||1409.3||0
1737125960000|2025-01-17 14:59:20|1409.05||1409.05||1409.05||1409.05||0
1737125970000|2025-01-17 14:59:30|1409.3||1409.3||1409.3||1409.3||0
1737125990000|2025-01-17 14:59:50|1409.05||1409.05||1409.05||1409.05||0
1737126010000|2025-01-17 15:00:10|1409.3|1407.55|1409.55|1407.8|1409.55|1407.8|1409.3|1407.55|0
1737126040000|2025-01-17 15:00:40|1409.8||1409.8||1409.8||1409.8||0
1737126050000|2025-01-17 15:00:50|1409.55||1409.55||1409.55||1409.55||0
1737126060000|2025-01-17 15:01:00|1409.8||1409.8||1409.8||1409.8||0
1737126130000|2025-01-17 15:02:10|1410.05|1408.05|1410.3|1408.3|1410.3|1408.3|1410.05|1408.05|0
1737126200000|2025-01-17 15:03:20|1410.05||1410.05||1410.05||1410.05||0
1737126250000|2025-01-17 15:04:10|1410.3||1410.3||1410.3||1410.3||0
1737126270000|2025-01-17 15:04:30|1410.05||1410.05||1410.05||1410.05||0
1737126320000|2025-01-17 15:05:20|1410.3||1410.3||1410.3||1410.3||0
1737126340000|2025-01-17 15:05:40|1410.05||1410.05||1410.05||1410.05||0
1737126380000|2025-01-17 15:06:20||1408.05||1408.3||1408.3||1408.05|0
1737126410000|2025-01-17 15:06:50||1408.05||1408.05||1408.05||1408.05|0
1737126430000|2025-01-17 15:07:10||1408.3||1408.3||1408.3||1408.3|0
1737126450000|2025-01-17 15:07:30||1408.05||1408.3||1408.3||1408.05|0
1737126490000|2025-01-17 15:08:10|1409.8|1408.05|1409.55|1408.05|1409.8|1408.05|1409.55|1408.05|0
1737126500000|2025-01-17 15:08:20||1407.8||1407.8||1407.8||1407.8|0
1737126730000|2025-01-17 15:12:10|1409.8||1409.8||1409.8||1409.8||0
1737126750000|2025-01-17 15:12:30|1409.55||1409.55||1409.55||1409.55||0
1737126760000|2025-01-17 15:12:40|1409.8||1409.8||1409.8||1409.8||0
1737126800000|2025-01-17 15:13:20|1409.55||1409.55||1409.55||1409.55||0
1737126900000|2025-01-17 15:15:00|1409.3|1407.55|1409.05|1407.55|1409.3|1407.55|1409.05|1407.55|0
1737126910000|2025-01-17 15:15:10|1409.3|1407.8|1409.3|1407.8|1409.3|1407.8|1409.3|1407.8|0
1737126940000|2025-01-17 15:15:40|1409.05|1407.55|1409.05|1407.55|1409.05|1407.55|1409.05|1407.55|0
1737127010000|2025-01-17 15:16:50||1407.8||1407.8||1407.8||1407.8|0
1737127020000|2025-01-17 15:17:00|1409.3||1409.3||1409.3||1409.3||0
1737127040000|2025-01-17 15:17:20|1409.05||1409.05||1409.05||1409.05||0
1737127050000|2025-01-17 15:17:30||1407.55||1407.55||1407.55||1407.55|0
1737127080000|2025-01-17 15:18:00||1407.3||1407.3||1407.3||1407.3|0
1737360220000|2025-01-20 08:03:40|1410.07|1407.82|1409.07|1407.82|1410.07|1407.82|1409.07|1407.82|0
1737360230000|2025-01-20 08:03:50|1410.07|1408.32|1410.32|1408.32|1410.32|1408.32|1410.07|1408.32|20
1737360240000|2025-01-20 08:04:00|1409.32||1409.32||1409.32||1409.32||0
1737360310000|2025-01-20 08:05:10|1409.07||1409.07||1409.07||1409.07||0
1737360320000|2025-01-20 08:05:20|1410.07||1409.32||1410.32||1409.32||10
1737360330000|2025-01-20 08:05:30|1409.07||1409.07||1409.07||1409.07||0
1737360350000|2025-01-20 08:05:50|1410.32||1409.32||1410.32||1409.32||10
1737360370000|2025-01-20 08:06:10|1410.57|1408.82|1409.57|1408.82|1410.57|1408.82|1409.57|1408.82|10
1737360430000|2025-01-20 08:07:10||1408.57||1408.82||1408.82||1408.32|0
1737360440000|2025-01-20 08:07:20||1408.57||1408.57||1408.57||1408.57|0
1737360450000|2025-01-20 08:07:30|1409.32|1408.32|1409.07|1408.32|1409.32|1408.32|1409.07|1408.32|4
1737360470000|2025-01-20 08:07:50|1410.32|1408.82|1409.57|1408.82|1410.32|1408.82|1409.57|1408.82|6
1737360480000|2025-01-20 08:08:00|1409.32|1408.57|1409.32|1408.57|1409.32|1408.57|1409.32|1408.57|4
1737360500000|2025-01-20 08:08:20||1408.32||1408.32||1408.32||1408.32|0
1737360530000|2025-01-20 08:08:50|1409.07||1409.07||1409.07||1409.07||0
1737360550000|2025-01-20 08:09:10|1408.82|1408.07|1410.07|1408.32|1410.07|1408.32|1408.82|1408.07|6
1737360560000|2025-01-20 08:09:20|1409.07||1409.07||1409.07||1409.07||0
1737360570000|2025-01-20 08:09:30|1410.07||1410.07||1410.07||1410.07||10
1737360590000|2025-01-20 08:09:50|1409.82||1409.07||1409.82||1409.07||0
1737360610000|2025-01-20 08:10:10|1408.82|1408.07|1410.07|1408.32|1410.07|1408.32|1408.82|1408.07|10
1737360620000|2025-01-20 08:10:20|1409.82||1410.07||1410.07||1409.82||0
1737360640000|2025-01-20 08:10:40|1409.82||1409.82||1409.82||1409.82||0
1737360680000|2025-01-20 08:11:20||1408.07||1408.07||1408.07||1408.07|0
1737360770000|2025-01-20 08:12:50||1408.32||1408.32||1408.32||1408.32|0
1737360790000|2025-01-20 08:13:10||1408.07||1408.07||1408.07||1408.07|0
1737360810000|2025-01-20 08:13:30||1408.32||1408.07||1408.32||1408.07|0
1737360820000|2025-01-20 08:13:40||1408.32||1408.32||1408.32||1408.32|0
1737360860000|2025-01-20 08:14:20|1410.07||1410.07||1410.07||1410.07||0
1737360870000|2025-01-20 08:14:30|1409.82||1409.82||1409.82||1409.82||0
1737360880000|2025-01-20 08:14:40|1410.07||1410.07||1410.07||1410.07||0
1737360910000|2025-01-20 08:15:10|1409.82||1410.07||1410.07||1409.82||0
1737360920000|2025-01-20 08:15:20|1409.82||1409.82||1409.82||1409.82||0
1737360940000|2025-01-20 08:15:40|1410.07||1410.07||1410.07||1410.07||0
1737360950000|2025-01-20 08:15:50|1409.82||1409.82||1409.82||1409.82||0
1737360990000|2025-01-20 08:16:30||1408.07||1408.07||1408.07||1408.07|0
1737361000000|2025-01-20 08:16:40||1407.82||1408.32||1408.32||1407.82|0
1737361010000|2025-01-20 08:16:50||1408.07||1408.32||1408.32||1408.07|0
1737361020000|2025-01-20 08:17:00||1408.07||1408.07||1408.07||1408.07|0
1737361060000|2025-01-20 08:17:40||1407.82||1407.82||1407.82||1407.82|0
1737361110000|2025-01-20 08:18:30|1408.82||1408.57||1408.82||1408.57||0
1737361120000|2025-01-20 08:18:40|1409.57|1408.07|1408.57|1407.82|1409.57|1408.07|1408.57|1407.82|14
1737361150000|2025-01-20 08:19:10||1407.57||1407.57||1407.57||1407.57|0
1737361170000|2025-01-20 08:19:30||1407.82||1407.82||1407.82||1407.82|1
1737361390000|2025-01-20 08:23:10|1409.57|1408.07|1409.57|1408.32|1409.57|1408.32|1409.57|1408.07|5
1737361400000|2025-01-20 08:23:20||1408.07||1408.07||1408.07||1408.07|0
1737361410000|2025-01-20 08:23:30|1409.32||1409.32||1409.32||1409.32||0
1737361420000|2025-01-20 08:23:40||1407.82||1407.57||1407.82||1407.57|0
1737361430000|2025-01-20 08:23:50||1407.82||1407.82||1407.82||1407.82|0
1737361440000|2025-01-20 08:24:00|1409.57|1408.07|1409.57|1408.07|1409.57|1408.07|1409.57|1408.07|0
1737361450000|2025-01-20 08:24:10|1409.82|1408.32|1409.82|1408.32|1409.82|1408.32|1409.82|1408.32|0
1737361510000|2025-01-20 08:25:10||1408.07||1408.07||1408.07||1408.07|0
1737361590000|2025-01-20 08:26:30||1408.32||1408.32||1408.32||1408.32|0
1737361600000|2025-01-20 08:26:40||1408.07||1408.07||1408.07||1408.07|0
1737361620000|2025-01-20 08:27:00||1407.82||1407.82||1407.82||1407.82|0
1737361660000|2025-01-20 08:27:40|1408.57||1408.57||1408.57||1408.57||0
1737361670000|2025-01-20 08:27:50|1408.32|1407.57|1408.32|1407.57|1408.32|1407.57|1408.32|1407.57|4
1737361690000|2025-01-20 08:28:10||1407.32||1407.32||1407.32||1407.32|0
1737361710000|2025-01-20 08:28:30||1407.07||1407.07||1407.07||1407.07|0
1737361720000|2025-01-20 08:28:40||1407.32||1407.32||1407.32||1407.32|0
1737361740000|2025-01-20 08:29:00||1407.07||1407.07||1407.07||1406.82|0
1737361750000|2025-01-20 08:29:10|1408.07||1408.57||1408.57||1407.82||6
1737361760000|2025-01-20 08:29:20|1408.07|1407.32|1408.07|1407.07|1408.07|1407.32|1408.07|1407.07|0
1737361790000|2025-01-20 08:29:50||1407.32||1407.32||1407.32||1407.32|0
1737361820000|2025-01-20 08:30:20|1408.82|1407.57|1409.07|1407.57|1409.07|1407.57|1408.82|1407.57|10
1737361850000|2025-01-20 08:30:50|1408.82||1408.82||1409.07||1408.82||0
1737361860000|2025-01-20 08:31:00|1409.07||1409.07||1409.07||1409.07||0
1737361870000|2025-01-20 08:31:10||1407.82||1407.82||1407.82||1407.82|0
1737361880000|2025-01-20 08:31:20|1409.32||1409.32||1409.32||1409.32||0
1737361890000|2025-01-20 08:31:30|1409.07|1407.57|1409.07|1407.57|1409.07|1407.57|1409.07|1407.57|0
1737361910000|2025-01-20 08:31:50|1409.32|1407.82|1409.32|1407.82|1409.32|1407.82|1409.32|1407.82|0
1737361970000|2025-01-20 08:32:50|1409.57|1408.07|1409.57|1408.07|1409.57|1408.07|1409.57|1408.07|0
1737361980000|2025-01-20 08:33:00|1409.82|1408.32|1409.82|1408.32|1409.82|1408.32|1409.82|1408.07|0
1737362040000|2025-01-20 08:34:00||1408.07||1408.07||1408.07||1407.82|0
1737362070000|2025-01-20 08:34:30||1407.82||1407.82||1407.82||1407.82|0
1737362080000|2025-01-20 08:34:40||1408.07||1408.07||1408.07||1408.07|0
1737362090000|2025-01-20 08:34:50||1408.32||1408.32||1408.32||1408.32|0
1737362100000|2025-01-20 08:35:00||1408.07||1408.07||1408.07||1408.07|0
1737362110000|2025-01-20 08:35:10||1408.32||1408.32||1408.32||1408.32|0
1737362120000|2025-01-20 08:35:20|1410.07|1408.57|1410.07|1408.57|1410.07|1408.82|1410.07|1408.57|0
1737362130000|2025-01-20 08:35:30|1409.82|1408.32|1409.82|1408.32|1409.82|1408.32|1409.82|1408.32|0
1737362140000|2025-01-20 08:35:40||1408.57||1408.57||1408.57||1408.57|0
1737362150000|2025-01-20 08:35:50|1410.07||1410.07||1410.07||1410.07||0
1737362180000|2025-01-20 08:36:20|1409.82|1408.32|1409.82|1408.32|1409.82|1408.32|1409.82|1408.32|0
1737362190000|2025-01-20 08:36:30|1410.07|1408.57|1410.07|1408.82|1410.07|1408.82|1410.07|1408.57|0
1737362200000|2025-01-20 08:36:40||1408.57||1408.57||1408.82||1408.57|0
1737362210000|2025-01-20 08:36:50|1410.32|1408.82|1410.32|1409.07|1410.32|1409.07|1410.32|1408.82|0
1737362220000|2025-01-20 08:37:00||1408.82||1408.82||1408.82||1408.82|0
1737362240000|2025-01-20 08:37:20|1410.57|1409.07|1410.57|1409.07|1410.57|1409.07|1410.57|1409.07|0
1737362280000|2025-01-20 08:38:00|1410.82|1409.32|1410.82|1409.32|1410.82|1409.32|1410.82|1409.32|0
1737362290000|2025-01-20 08:38:10|1411.07|1409.57|1411.07|1409.57|1411.07|1409.57|1411.07|1409.57|0
1737362340000|2025-01-20 08:39:00||1409.82||1409.57||1409.82||1409.57|0
1737362350000|2025-01-20 08:39:10|1410.82||1410.82||1410.82||1410.82||0
1737362370000|2025-01-20 08:39:30||1409.32||1409.32||1409.32||1409.32|0
1737362410000|2025-01-20 08:40:10||1409.07||1409.07||1409.07||1409.07|0
1737362460000|2025-01-20 08:41:00||1409.32||1409.32||1409.32||1409.32|0
1737362480000|2025-01-20 08:41:20||1409.07||1409.07||1409.07||1409.07|0
1737362500000|2025-01-20 08:41:40||1408.82||1408.82||1408.82||1408.82|0
1737362520000|2025-01-20 08:42:00||1408.57||1408.57||1408.57||1408.57|0
1737362540000|2025-01-20 08:42:20||1408.82||1408.82||1408.82||1408.82|0
1737362590000|2025-01-20 08:43:10||1409.07||1409.07||1409.07||1409.07|0
1737362610000|2025-01-20 08:43:30||1409.32||1409.07||1409.32||1409.07|0
1737362620000|2025-01-20 08:43:40||1409.32||1409.07||1409.32||1409.07|0
1737362640000|2025-01-20 08:44:00||1409.32||1409.32||1409.32||1409.32|0
1737362650000|2025-01-20 08:44:10||1409.07||1409.07||1409.07||1409.07|0
1737362660000|2025-01-20 08:44:20||1408.82||1408.82||1408.82||1408.82|0
1737362670000|2025-01-20 08:44:30||1408.57||1408.57||1408.57||1408.57|0
1737362700000|2025-01-20 08:45:00|1410.57||1410.32||1410.57||1410.32||0
1737362730000|2025-01-20 08:45:30||1408.32||1408.32||1408.32||1408.32|0
1737362750000|2025-01-20 08:45:50||1408.07||1408.07||1408.07||1408.07|0
1737362760000|2025-01-20 08:46:00||1407.82||1407.82||1407.82||1407.57|0
1737362770000|2025-01-20 08:46:10||1407.57||1407.57||1407.57||1407.57|0
1737362790000|2025-01-20 08:46:30||1407.82||1407.57||1407.82||1407.57|0
1737362840000|2025-01-20 08:47:20||1407.82||1407.57||1407.82||1407.57|0
1737362860000|2025-01-20 08:47:40||1407.82||1407.57||1407.82||1407.57|0
1737362870000|2025-01-20 08:47:50||1407.82||1407.82||1407.82||1407.57|0
1737362890000|2025-01-20 08:48:10||1408.07||1407.82||1408.07||1407.82|0
1737362910000|2025-01-20 08:48:30||1408.07||1408.07||1408.32||1408.07|0
1737362920000|2025-01-20 08:48:40||1407.82||1407.82||1407.82||1407.82|0
1737363040000|2025-01-20 08:50:40|1410.07|1407.57|1409.82|1407.57|1410.07|1407.57|1409.82|1407.57|0
1737363140000|2025-01-20 08:52:20||1407.82||1407.57||1407.82||1407.57|0
1737363160000|2025-01-20 08:52:40||1407.82||1407.57||1407.82||1407.57|0
1737363180000|2025-01-20 08:53:00||1407.32||1407.32||1407.32||1407.32|0
1737363220000|2025-01-20 08:53:40||1407.57||1407.57||1407.57||1407.57|0
1737363240000|2025-01-20 08:54:00||1407.82||1407.82||1407.82||1407.82|0
1737363450000|2025-01-20 08:57:30||1408.07||1408.07||1408.07||1408.07|0
1737363470000|2025-01-20 08:57:50||1408.32||1408.32||1408.32||1408.32|0
1737363540000|2025-01-20 08:59:00|1410.07|1408.57|1410.07|1408.57|1410.07|1408.57|1410.07|1408.57|0
1737363570000|2025-01-20 08:59:30|1410.32|1408.82|1410.32|1408.57|1410.32|1408.82|1410.32|1408.57|0
1737363580000|2025-01-20 08:59:40||1408.82||1408.82||1408.82||1408.82|0
1737363590000|2025-01-20 08:59:50||1408.57||1408.57||1408.57||1408.57|0
1737363600000|2025-01-20 09:00:00||1408.82||1408.82||1408.82||1408.82|0
1737363620000|2025-01-20 09:00:20||1408.57||1408.57||1408.57||1408.57|0
1737363650000|2025-01-20 09:00:50||1408.82||1408.82||1408.82||1408.82|0
1737363670000|2025-01-20 09:01:10||1408.57||1408.57||1408.57||1408.57|0
1737363690000|2025-01-20 09:01:30||1408.32||1408.57||1408.57||1408.32|0
1737363700000|2025-01-20 09:01:40||1408.82||1408.57||1408.82||1408.57|0
1737363730000|2025-01-20 09:02:10||1408.82||1408.57||1408.82||1408.57|0
1737363750000|2025-01-20 09:02:30||1408.82||1408.57||1408.82||1408.57|0
1737363770000|2025-01-20 09:02:50||1408.82||1408.82||1408.82||1408.82|0
1737363810000|2025-01-20 09:03:30|1410.57|1409.07|1410.57|1409.07|1410.57|1409.07|1410.57|1409.07|0
1737363820000|2025-01-20 09:03:40|1410.32||1410.32||1410.32||1410.32||0
1737363830000|2025-01-20 09:03:50||1408.82||1408.82||1408.82||1408.82|0
1737363900000|2025-01-20 09:05:00||1408.57||1408.57||1408.57||1408.57|0
1737363930000|2025-01-20 09:05:30||1408.82||1408.82||1408.82||1408.82|0
1737363960000|2025-01-20 09:06:00|1410.57|1409.07|1410.57|1409.07|1410.57|1409.07|1410.57|1408.82|0
1737363990000|2025-01-20 09:06:30||1409.32||1409.32||1409.32||1409.07|0
1737364000000|2025-01-20 09:06:40||1409.07||1409.32||1409.32||1409.07|0
1737364030000|2025-01-20 09:07:10||1409.07||1409.07||1409.07||1409.07|0
1737364050000|2025-01-20 09:07:30|1410.32|1408.82|1410.32|1408.82|1410.32|1408.82|1410.32|1408.82|0
1737364060000|2025-01-20 09:07:40||1409.07||1409.07||1409.07||1409.07|0
1737364070000|2025-01-20 09:07:50|1410.57||1410.57||1410.57||1410.57||0
1737364080000|2025-01-20 09:08:00||1409.32||1409.32||1409.32||1409.32|0
1737364110000|2025-01-20 09:08:30||1409.57||1409.57||1409.57||1409.32|0
1737364120000|2025-01-20 09:08:40||1409.32||1409.57||1409.57||1409.32|0
1737364190000|2025-01-20 09:09:50||1409.32||1409.32||1409.32||1409.32|0
1737364300000|2025-01-20 09:11:40||1409.57||1409.57||1409.57||1409.57|0
1737364320000|2025-01-20 09:12:00||1409.32||1409.57||1409.57||1409.32|0
1737364360000|2025-01-20 09:12:40||1409.82||1409.82||1409.82||1409.82|0
1737364390000|2025-01-20 09:13:10||1409.57||1409.57||1409.57||1409.57|0
1737364440000|2025-01-20 09:14:00||1409.82||1409.57||1409.82||1409.57|0
1737364460000|2025-01-20 09:14:20||1409.82||1409.57||1409.82||1409.57|0
1737364480000|2025-01-20 09:14:40||1409.82||1409.82||1409.82||1409.82|0
1737364530000|2025-01-20 09:15:30|1411.57|1410.32|1411.57|1410.32|1411.57|1410.32|1411.57|1410.32|10
1737364600000|2025-01-20 09:16:40|1411.32||1411.32||1411.32||1411.32||0
1737364650000|2025-01-20 09:17:30|1411.07|1410.07|1411.07|1410.07|1411.07|1410.07|1411.07|1410.07|0
1737364690000|2025-01-20 09:18:10|||||||||1
1737364740000|2025-01-20 09:19:00||1409.82||1409.82||1409.82||1409.82|0
1737364770000|2025-01-20 09:19:30||1409.57||1409.57||1409.57||1409.57|0
1737364860000|2025-01-20 09:21:00|1410.82|1409.32|1410.82|1409.57|1410.82|1409.57|1410.82|1409.32|0
1737364870000|2025-01-20 09:21:10|1411.07||1411.07||1411.07||1411.07||0
1737364890000|2025-01-20 09:21:30|1410.82||1410.82||1410.82||1410.82||0
1737364900000|2025-01-20 09:21:40||1409.32||1409.32||1409.32||1409.32|0
1737364960000|2025-01-20 09:22:40||1409.07||1409.07||1409.07||1409.07|0
1737365030000|2025-01-20 09:23:50||1409.32||1409.32||1409.32||1409.32|0
1737365080000|2025-01-20 09:24:40|1411.07|1409.57|1411.07|1409.57|1411.07|1409.57|1411.07|1409.57|0
1737365130000|2025-01-20 09:25:30|1410.82||1410.82||1410.82||1410.82||0
1737365150000|2025-01-20 09:25:50||1409.32||1409.32||1409.32||1409.32|0
1737365190000|2025-01-20 09:26:30||1409.07||1409.07||1409.07||1409.07|0
1737365220000|2025-01-20 09:27:00||1408.82||1408.82||1408.82||1408.82|0
1737365370000|2025-01-20 09:29:30||1408.57||1408.57||1408.57||1408.57|0
1737365400000|2025-01-20 09:30:00||1408.82||1408.82||1408.82||1408.82|0
1737365460000|2025-01-20 09:31:00||1408.57||1408.57||1408.57||1408.57|0
1737365470000|2025-01-20 09:31:10||1408.82||1408.82||1408.82||1408.82|0
1737365480000|2025-01-20 09:31:20||1408.57||1408.57||1408.57||1408.57|0
1737365560000|2025-01-20 09:32:40||1408.32||1408.57||1408.57||1408.32|0
1737365610000|2025-01-20 09:33:30||1408.32||1408.32||1408.32||1408.32|0
1737365650000|2025-01-20 09:34:10|1410.57|1408.07|1410.32|1408.07|1410.57|1408.07|1410.32|1408.07|0
1737365670000|2025-01-20 09:34:30||1407.82||1407.82||1407.82||1407.82|0
1737365700000|2025-01-20 09:35:00||1407.57||1407.57||1407.57||1407.57|0
1737365710000|2025-01-20 09:35:10|1410.07||1409.82||1410.07||1409.82||0
1737365790000|2025-01-20 09:36:30||1407.32||1407.32||1407.32||1407.32|0
1737365800000|2025-01-20 09:36:40||1407.57||1407.57||1407.57||1407.57|0
1737365900000|2025-01-20 09:38:20||1407.32||1407.32||1407.32||1407.32|0
1737365990000|2025-01-20 09:39:50|1409.57||1408.82||1409.57||1408.82||0
1737366000000|2025-01-20 09:40:00||1407.07||1406.82||1407.07||1406.82|0
1737366020000|2025-01-20 09:40:20||1407.07||1407.07||1407.07||1407.07|0
1737366030000|2025-01-20 09:40:30||1407.32||1407.32||1407.32||1407.32|0
1737366040000|2025-01-20 09:40:40||1407.07||1407.07||1407.07||1407.07|0
1737366050000|2025-01-20 09:40:50||1407.32||1407.32||1407.32||1407.32|0
1737366090000|2025-01-20 09:41:30||1407.07||1407.07||1407.07||1407.07|0
1737366110000|2025-01-20 09:41:50||1407.32||1407.07||1407.32||1407.07|0
1737366150000|2025-01-20 09:42:30||1407.32||1407.32||1407.32||1407.32|0
1737366180000|2025-01-20 09:43:00||1407.07||1407.07||1407.07||1407.07|0
1737366220000|2025-01-20 09:43:40||1407.32||1407.07||1407.32||1407.07|0
1737366260000|2025-01-20 09:44:20||1406.82||1406.82||1406.82||1406.82|0
1737366270000|2025-01-20 09:44:30||1407.07||1407.07||1407.07||1407.07|0
1737366290000|2025-01-20 09:44:50||1407.32||1407.32||1407.32||1407.32|0
1737366320000|2025-01-20 09:45:20||1407.57||1407.57||1407.57||1407.57|0
1737366330000|2025-01-20 09:45:30|1409.07||1409.07||1409.07||1409.07||0
1737366380000|2025-01-20 09:46:20||1407.82||1407.82||1407.82||1407.82|0
1737366390000|2025-01-20 09:46:30|1409.32||1409.32||1409.32||1409.32||0
1737366460000|2025-01-20 09:47:40||1407.57||1407.57||1407.57||1407.57|0
1737366470000|2025-01-20 09:47:50||1407.32||1407.32||1407.32||1407.32|0
1737366520000|2025-01-20 09:48:40||1407.07||1407.07||1407.07||1407.07|0
1737366610000|2025-01-20 09:50:10||1406.82||1406.82||1406.82||1406.82|0
1737366630000|2025-01-20 09:50:30||1407.07||1407.07||1407.07||1407.07|0
1737366690000|2025-01-20 09:51:30||1406.82||1406.82||1406.82||1406.82|0
1737366700000|2025-01-20 09:51:40||1406.57||1406.57||1406.57||1406.57|0
1737366710000|2025-01-20 09:51:50|1409.07||1408.82||1409.07||1408.82||0
1737366730000|2025-01-20 09:52:10||1406.82||1406.82||1406.82||1406.82|0
1737366900000|2025-01-20 09:55:00||1407.07||1407.07||1407.07||1407.07|0
1737367010000|2025-01-20 09:56:50||1407.32||1407.32||1407.32||1407.32|0
1737367030000|2025-01-20 09:57:10||1407.07||1407.07||1407.07||1407.07|0
1737367050000|2025-01-20 09:57:30||1407.32||1406.82||1407.32||1406.82|0
1737367060000|2025-01-20 09:57:40||1407.07||1406.82||1407.07||1406.82|0
1737367130000|2025-01-20 09:58:50||1406.57||1406.57||1406.57||1406.57|0
1737367170000|2025-01-20 09:59:30||1406.32||1406.32||1406.32||1406.32|0
1737367210000|2025-01-20 10:00:10||1406.57||1406.57||1406.57||1406.57|0
1737367400000|2025-01-20 10:03:20||1406.32||1406.32||1406.32||1406.32|0
1737367580000|2025-01-20 10:06:20|1408.57||1408.32||1408.57||1408.32||0
1737367620000|2025-01-20 10:07:00||1406.07||1406.32||1406.32||1406.07|0
1737367630000|2025-01-20 10:07:10||1406.07||1406.07||1406.07||1406.07|0
1737367700000|2025-01-20 10:08:20||1405.82||1405.82||1405.82||1405.82|0
1737367710000|2025-01-20 10:08:30||1406.07||1406.07||1406.07||1406.07|0
1737367790000|2025-01-20 10:09:50|1408.07|1405.82|1407.82|1405.57|1408.07|1405.82|1407.82|1405.57|0
1737367890000|2025-01-20 10:11:30||1405.82||1405.82||1405.82||1405.82|0
1737367910000|2025-01-20 10:11:50||1405.57||1405.57||1405.57||1405.57|0
1737368010000|2025-01-20 10:13:30||1405.82||1405.82||1405.82||1405.82|0
1737368020000|2025-01-20 10:13:40||1405.57||1405.57||1405.57||1405.57|0
1737368040000|2025-01-20 10:14:00||1405.82||1405.82||1405.82||1405.82|0
1737368120000|2025-01-20 10:15:20||1406.07||1406.07||1406.07||1406.07|0
1737368130000|2025-01-20 10:15:30||1406.32||1406.32||1406.32||1406.32|0
1737368150000|2025-01-20 10:15:50|1408.07||1408.07||1408.07||1408.07||0
1737368160000|2025-01-20 10:16:00||1406.57||1406.57||1406.57||1406.57|0
1737368240000|2025-01-20 10:17:20|1407.82||1407.82||1407.82||1407.82||0
1737368260000|2025-01-20 10:17:40||1406.32||1406.32||1406.32||1406.32|0
1737368490000|2025-01-20 10:21:30||1406.57||1406.57||1406.57||1406.57|0
1737368520000|2025-01-20 10:22:00|1408.07||1408.07||1408.07||1408.07||0
1737368550000|2025-01-20 10:22:30|1407.82||1407.82||1407.82||1407.82||0
1737368570000|2025-01-20 10:22:50|1408.07||1408.07||1408.07||1408.07||0
1737368660000|2025-01-20 10:24:20||1406.82||1406.82||1406.82||1406.82|0
1737368680000|2025-01-20 10:24:40|1408.32||1408.32||1408.32||1408.32||0
1737368710000|2025-01-20 10:25:10||1406.57||1406.57||1406.57||1406.57|0
1737368740000|2025-01-20 10:25:40||1406.82||1406.57||1406.82||1406.57|0
1737368790000|2025-01-20 10:26:30||1406.32||1406.32||1406.32||1406.32|0
1737368840000|2025-01-20 10:27:20||1406.07||1406.07||1406.07||1406.07|0
1737368860000|2025-01-20 10:27:40||1406.32||1406.32||1406.32||1406.32|0
1737368890000|2025-01-20 10:28:10||1406.07||1406.07||1406.07||1406.07|0
1737369310000|2025-01-20 10:35:10||1405.82||1405.82||1405.82||1405.82|0
1737369330000|2025-01-20 10:35:30||1406.07||1406.07||1406.07||1406.07|0
1737369630000|2025-01-20 10:40:30||1405.82||1405.82||1405.82||1405.82|0
1737369710000|2025-01-20 10:41:50|1408.07||1407.82||1408.07||1407.82||0
1737369730000|2025-01-20 10:42:10||1405.57||1405.57||1405.82||1405.57|0
1737369840000|2025-01-20 10:44:00||1407.07||1405.82||1407.07||1405.82|13
1737369860000|2025-01-20 10:44:20||1407.07||1405.82||1407.07||1405.82|11
1737369880000|2025-01-20 10:44:40|1407.57||1407.32||1407.57||1407.32||0
1737370170000|2025-01-20 10:49:30|1407.57|1406.82|1407.32|1405.82|1407.57|1406.82|1407.32|1405.82|14
1737370200000|2025-01-20 10:50:00|1407.57|1406.82|1407.57|1406.82|1407.57|1406.82|1407.57|1406.82|4
1737370250000|2025-01-20 10:50:50|1407.82|1406.57|1407.82|1406.57|1407.82|1406.57|1407.82|1406.57|0
1737370810000|2025-01-20 11:00:10|1408.07||1408.07||1408.07||1408.07||0
1737370850000|2025-01-20 11:00:50||1406.82||1406.82||1406.82||1406.82|0
1737370880000|2025-01-20 11:01:20|1408.32||1408.32||1408.32||1408.32||0
1737370950000|2025-01-20 11:02:30|1408.57||1408.57||1408.57||1408.57||0
1737371000000|2025-01-20 11:03:20||1407.07||1407.32||1407.32||1407.07|0
1737371010000|2025-01-20 11:03:30|1408.82||1408.82||1408.82||1408.82||0
1737371110000|2025-01-20 11:05:10||1407.07||1407.07||1407.07||1407.07|0
1737371160000|2025-01-20 11:06:00|1408.57||1408.57||1408.57||1408.57||0
1737371170000|2025-01-20 11:06:10|1408.32||1408.32||1408.32||1408.32||0
1737371180000|2025-01-20 11:06:20||1406.82||1406.82||1406.82||1406.82|0
1737371630000|2025-01-20 11:13:50|1408.57|1407.07|1408.57|1407.07|1408.57|1407.07|1408.57|1407.07|0
1737371790000|2025-01-20 11:16:30|1408.32||1408.32||1408.32||1408.32||0
1737371850000|2025-01-20 11:17:30|1408.57||1408.57||1408.57||1408.57||0
1737371880000|2025-01-20 11:18:00|1408.82||1408.82||1408.82||1408.82||0
1737372040000|2025-01-20 11:20:40||1407.32||1407.32||1407.32||1407.32|0
1737372120000|2025-01-20 11:22:00||1407.57||1407.57||1407.57||1407.57|0
1737372140000|2025-01-20 11:22:20||1407.32||1407.32||1407.32||1407.32|0
1737372200000|2025-01-20 11:23:20||1407.57||1407.57||1407.57||1407.57|0
1737372240000|2025-01-20 11:24:00||1407.32||1407.32||1407.32||1407.32|0
1737372470000|2025-01-20 11:27:50|1408.57||1408.57||1408.57||1408.57||0
1737372510000|2025-01-20 11:28:30||1407.07||1407.07||1407.07||1407.07|0
1737372610000|2025-01-20 11:30:10||1407.32||1407.32||1407.32||1407.32|0
1737372770000|2025-01-20 11:32:50||1407.07||1407.07||1407.07||1407.07|0
1737372820000|2025-01-20 11:33:40|1408.32||1408.32||1408.32||1408.32||0
1737372940000|2025-01-20 11:35:40|1408.57||1408.57||1408.57||1408.57||0
1737372950000|2025-01-20 11:35:50||1407.32||1407.32||1407.32||1407.32|0
1737373020000|2025-01-20 11:37:00||1407.07||1407.07||1407.07||1407.07|0
1737373060000|2025-01-20 11:37:40||1407.32||1407.32||1407.32||1407.32|0
1737373120000|2025-01-20 11:38:40||1407.07||1407.07||1407.07||1407.07|0
1737373170000|2025-01-20 11:39:30||1407.32||1407.32||1407.32||1407.32|0
1737373460000|2025-01-20 11:44:20|||||||||1
1737373900000|2025-01-20 11:51:40||1407.82||1407.32||1407.82||1407.32|0
1737374720000|2025-01-20 12:05:20||1407.57||1407.57||1407.57||1407.57|0
1737374730000|2025-01-20 12:05:30||1407.82||1407.82||1407.82||1407.82|0
1737375200000|2025-01-20 12:13:20||1407.57||1407.57||1407.57||1407.57|0
1737375310000|2025-01-20 12:15:10||1407.82||1407.82||1407.82||1407.82|0
1737375430000|2025-01-20 12:17:10||1407.57||1407.57||1407.57||1407.57|0
1737375480000|2025-01-20 12:18:00||1407.32||1407.32||1407.32||1407.32|0
1737375580000|2025-01-20 12:19:40||1407.07||1407.07||1407.32||1407.07|0
1737375650000|2025-01-20 12:20:50||1407.32||1407.32||1407.32||1407.32|0
1737376030000|2025-01-20 12:27:10|1408.32||1408.32||1408.32||1408.32||0
1737376180000|2025-01-20 12:29:40||1407.07||1407.07||1407.07||1407.07|0
1737376190000|2025-01-20 12:29:50||1407.32||1407.32||1407.32||1407.32|0
1737376290000|2025-01-20 12:31:30|1408.57|1407.57|1408.57|1407.82|1408.57|1407.82|1408.57|1407.57|10
1737376330000|2025-01-20 12:32:10||1407.57||1407.57||1407.57||1407.57|0
1737376620000|2025-01-20 12:37:00||1407.32||1407.32||1407.32||1407.32|0
1737376770000|2025-01-20 12:39:30||1407.57||1407.57||1407.57||1407.57|0
1737376900000|2025-01-20 12:41:40||1407.82||1407.57||1407.82||1407.57|0
1737377110000|2025-01-20 12:45:10||1407.82||1407.82||1407.82||1407.82|0
1737377140000|2025-01-20 12:45:40||1407.57||1407.57||1407.57||1407.57|0
1737377300000|2025-01-20 12:48:20||1407.32||1407.32||1407.32||1407.32|0
1737377590000|2025-01-20 12:53:10|1408.32||1408.32||1408.32||1408.32||0
1737377610000|2025-01-20 12:53:30|1408.57||1408.57||1408.57||1408.57||0
1737377620000|2025-01-20 12:53:40|1408.32||1408.57||1408.57||1408.32||0
1737377750000|2025-01-20 12:55:50||1407.57||1407.57||1407.57||1407.57|0
1737378000000|2025-01-20 13:00:00||1407.82||1407.82||1407.82||1407.82|0
1737378020000|2025-01-20 13:00:20||1407.57||1407.57||1407.57||1407.57|0
1737378230000|2025-01-20 13:03:50||1407.32||1407.32||1407.32||1407.32|0
1737378240000|2025-01-20 13:04:00||1407.57||1407.57||1407.57||1407.57|0
1737378310000|2025-01-20 13:05:10||1407.82||1407.82||1407.82||1407.82|0
1737378330000|2025-01-20 13:05:30||1407.57||1407.57||1407.57||1407.57|0
1737379470000|2025-01-20 13:24:30||1407.82||1407.82||1407.82||1407.82|0
1737379560000|2025-01-20 13:26:00||1407.57||1407.57||1407.57||1407.57|0
1737379800000|2025-01-20 13:30:00|1408.32|1407.82|1408.57|1407.82|1408.57|1407.82|1408.32|1407.82|0
1737379810000|2025-01-20 13:30:10|1409.82|1408.32|1409.82|1408.32|1409.82|1408.32|1409.82|1408.32|9
1737379820000|2025-01-20 13:30:20|1409.57|1408.07|1409.57|1407.57|1409.57|1408.07|1409.57|1407.57|0
1737379900000|2025-01-20 13:31:40||1407.82||1407.57||1407.82||1407.57|0
1737379920000|2025-01-20 13:32:00||1407.82||1407.82||1407.82||1407.82|0
1737379960000|2025-01-20 13:32:40||1408.07||1408.07||1408.07||1408.07|0
1737379970000|2025-01-20 13:32:50|1409.82|1408.32|1409.82|1408.32|1409.82|1408.32|1409.82|1408.32|0
1737379980000|2025-01-20 13:33:00|1409.57|1408.07|1409.82|1408.32|1409.82|1408.32|1409.57|1408.07|0
1737380010000|2025-01-20 13:33:30|1409.57||1409.57||1409.57||1409.57||0
1737380020000|2025-01-20 13:33:40||1408.07||1408.07||1408.07||1408.07|0
1737380030000|2025-01-20 13:33:50|1409.82|1408.32|1409.57|1408.32|1409.82|1408.32|1409.57|1408.32|0
1737380050000|2025-01-20 13:34:10|1409.82||1409.57||1409.82||1409.57||0
1737380070000|2025-01-20 13:34:30||1408.07||1407.82||1408.07||1407.82|0
1737380090000|2025-01-20 13:34:50||1407.57||1407.57||1407.57||1407.57|0
1737380100000|2025-01-20 13:35:00||1407.82||1407.82||1407.82||1407.82|0
1737380110000|2025-01-20 13:35:10|1409.32|1407.57|1409.07|1407.57|1409.32|1407.57|1409.07|1407.57|0
1737380160000|2025-01-20 13:36:00||1407.82||1407.82||1407.82||1407.82|0
1737380170000|2025-01-20 13:36:10|1409.32||1409.57||1409.57||1409.32||0
1737380190000|2025-01-20 13:36:30|1409.82|1408.07|1410.07|1408.32|1410.07|1408.32|1409.82|1408.07|0
1737380220000|2025-01-20 13:37:00|1409.82||1409.82||1409.82||1409.82||0
1737380270000|2025-01-20 13:37:50|1410.07|1408.57|1410.07|1408.57|1410.07|1408.57|1410.07|1408.57|0
1737380310000|2025-01-20 13:38:30|1409.82||1409.82||1409.82||1409.82||0
1737380320000|2025-01-20 13:38:40|1410.07||1409.82||1410.07||1409.82||0
1737380330000|2025-01-20 13:38:50||1408.32||1408.32||1408.32||1408.32|0
1737380360000|2025-01-20 13:39:20|1410.07||1410.07||1410.07||1410.07||0
1737380370000|2025-01-20 13:39:30|1409.82||1409.82||1409.82||1409.82||0
1737380400000|2025-01-20 13:40:00|1410.07||1410.07||1410.07||1410.07||0
1737380420000|2025-01-20 13:40:20|1409.82||1409.82||1409.82||1409.82||0
1737380440000|2025-01-20 13:40:40||1408.07||1408.32||1408.32||1408.07|0
1737380460000|2025-01-20 13:41:00||1408.07||1407.82||1408.07||1407.82|0
1737380490000|2025-01-20 13:41:30||1407.57||1407.57||1407.57||1407.57|0
1737380590000|2025-01-20 13:43:10||1407.82||1407.82||1407.82||1407.82|0
1737380610000|2025-01-20 13:43:30||1408.07||1408.07||1408.07||1408.07|0
1737380630000|2025-01-20 13:43:50||1408.32||1408.32||1408.32||1408.32|0
1737380640000|2025-01-20 13:44:00|1410.07||1410.07||1410.07||1410.07||0
1737380650000|2025-01-20 13:44:10||1408.82||1408.57||1408.82||1408.57|0
1737380690000|2025-01-20 13:44:50|1409.82||1409.82||1409.82||1409.82||0
1737380710000|2025-01-20 13:45:10||1408.32||1408.32||1408.32||1408.32|0
1737380770000|2025-01-20 13:46:10||1408.07||1408.32||1408.32||1408.07|0
1737380800000|2025-01-20 13:46:40||1408.07||1408.07||1408.07||1408.07|0
1737380830000|2025-01-20 13:47:10||1408.32||1408.32||1408.32||1408.32|0
1737380890000|2025-01-20 13:48:10||1408.07||1408.07||1408.07||1408.07|0
1737380900000|2025-01-20 13:48:20||1408.32||1408.32||1408.32||1408.32|0
1737380950000|2025-01-20 13:49:10||1408.07||1408.07||1408.07||1408.07|0
1737381150000|2025-01-20 13:52:30||1407.82||1407.82||1407.82||1407.82|0
1737381270000|2025-01-20 13:54:30||1407.57||1407.57||1407.57||1407.57|0
1737381280000|2025-01-20 13:54:40||1407.82||1407.82||1407.82||1407.82|0
1737381290000|2025-01-20 13:54:50||1407.57||1407.57||1407.57||1407.57|0
1737381310000|2025-01-20 13:55:10||1407.82||1407.82||1407.82||1407.82|0
1737381320000|2025-01-20 13:55:20|1409.32|1407.57|1408.82|1407.57|1409.32|1407.57|1408.82|1407.57|0
1737381440000|2025-01-20 13:57:20||1407.82||1407.82||1407.82||1407.82|0
1737381690000|2025-01-20 14:01:30|1409.07||1409.07||1409.07||1409.07||0
1737381710000|2025-01-20 14:01:50|1408.82||1408.82||1408.82||1408.82||0
1737381840000|2025-01-20 14:04:00||1408.07||1408.07||1408.07||1408.07|0
1737381900000|2025-01-20 14:05:00||1407.07||1407.07||1407.07||1406.82|9
1737381930000|2025-01-20 14:05:30||1408.07||1407.07||1408.07||1407.07|5
1737382020000|2025-01-20 14:07:00||1407.32||1407.32||1407.32||1407.32|0
1737382180000|2025-01-20 14:09:40||1407.82||1407.82||1407.82||1407.82|1
1737382200000|2025-01-20 14:10:00||1407.07||1407.07||1407.07||1407.07|13
1737382210000|2025-01-20 14:10:10|1408.57||1408.32||1408.57||1408.32||0
1737382240000|2025-01-20 14:10:40||1407.32||1407.32||1407.32||1407.32|0
1737382450000|2025-01-20 14:14:10|1408.07|1406.32|1408.07|1406.32|1408.07|1406.32|1408.07|1406.32|13
1737382460000|2025-01-20 14:14:20||1406.57||1406.32||1406.57||1406.32|0
1737382510000|2025-01-20 14:15:10||1406.57||1406.57||1406.57||1406.57|0
1737382620000|2025-01-20 14:17:00||1406.32||1406.32||1406.32||1406.32|0
1737382630000|2025-01-20 14:17:10||1406.07||1406.07||1406.07||1406.07|0
1737382660000|2025-01-20 14:17:40||1405.82||1405.82||1405.82||1405.82|0
1737382690000|2025-01-20 14:18:10|1407.82||1407.57||1407.82||1407.57||0
1737382760000|2025-01-20 14:19:20||1405.57||1405.57||1405.57||1405.57|0
1737382780000|2025-01-20 14:19:40||1405.32||1405.32||1405.32||1405.32|0
1737382820000|2025-01-20 14:20:20||1405.57||1405.57||1405.57||1405.57|0
1737382950000|2025-01-20 14:22:30||1405.82||1406.07||1406.07||1405.82|0
1737382980000|2025-01-20 14:23:00||1405.82||1405.82||1405.82||1405.82|0
1737383000000|2025-01-20 14:23:20||1406.07||1406.07||1406.07||1406.07|0
1737383020000|2025-01-20 14:23:40||1405.82||1405.82||1405.82||1405.82|0
1737383050000|2025-01-20 14:24:10||1405.57||1405.57||1405.57||1405.57|0
1737383230000|2025-01-20 14:27:10||1405.82||1405.82||1405.82||1405.82|0
1737383240000|2025-01-20 14:27:20||1406.07||1406.07||1406.07||1406.07|0
1737383250000|2025-01-20 14:27:30||1405.82||1405.82||1405.82||1405.82|0
1737383300000|2025-01-20 14:28:20||1406.07||1406.07||1406.07||1406.07|0
1737383320000|2025-01-20 14:28:40|1407.82||1407.82||1407.82||1407.82||0
1737383360000|2025-01-20 14:29:20|1407.57||1407.57||1407.57||1407.57||0
1737383420000|2025-01-20 14:30:20|1407.82||1407.57||1407.82||1407.57||0
1737383430000|2025-01-20 14:30:30|1407.82||1407.82||1407.82||1407.82||0
1737383440000|2025-01-20 14:30:40|1407.57||1407.57||1407.57||1407.57||0
1737383480000|2025-01-20 14:31:20||1405.82||1405.82||1405.82||1405.82|0
1737383550000|2025-01-20 14:32:30||1406.07||1406.07||1406.07||1406.07|0
1737383580000|2025-01-20 14:33:00|1407.82||1407.57||1407.82||1407.57||0
1737383610000|2025-01-20 14:33:30|1407.82||1407.57||1407.82||1407.57||0
1737383630000|2025-01-20 14:33:50|1407.82||1407.82||1407.82||1407.82||0
1737383650000|2025-01-20 14:34:10|1407.57||1407.82||1407.82||1407.57||0
1737383670000|2025-01-20 14:34:30|1408.07|1406.57|1408.07|1406.57|1408.07|1406.57|1408.07|1406.57|0
1737383690000|2025-01-20 14:34:50||1406.32||1406.32||1406.32||1406.32|0
1737383700000|2025-01-20 14:35:00||1406.07||1406.07||1406.07||1406.07|0
1737383810000|2025-01-20 14:36:50||1406.32||1406.57||1406.57||1406.32|0
1737383840000|2025-01-20 14:37:20|1408.32||1408.32||1408.32||1408.32||0
1737383850000|2025-01-20 14:37:30|1408.07||1408.07||1408.07||1408.07||0
1737383870000|2025-01-20 14:37:50|1408.32||1408.32||1408.32||1408.32||0
1737383900000|2025-01-20 14:38:20|1408.07||1408.07||1408.07||1408.07||0
1737383910000|2025-01-20 14:38:30|1408.32||1408.32||1408.32||1408.32||0
1737383920000|2025-01-20 14:38:40|1408.07||1408.32||1408.32||1408.07||0
1737384040000|2025-01-20 14:40:40|1408.57|1407.07|1408.57|1407.07|1408.57|1407.07|1408.57|1407.07|0
1737384050000|2025-01-20 14:40:50|1408.82|1407.57|1408.82|1407.32|1408.82|1407.57|1408.82|1407.32|0
1737384080000|2025-01-20 14:41:20||1407.07||1407.07||1407.07||1407.07|0
1737384090000|2025-01-20 14:41:30||1406.82||1407.07||1407.07||1406.82|0
1737384110000|2025-01-20 14:41:50||1406.82||1406.82||1406.82||1406.82|0
1737384140000|2025-01-20 14:42:20||1407.07||1407.07||1407.07||1407.07|0
1737384350000|2025-01-20 14:45:50|1409.07|1407.57|1409.07|1407.57|1409.07|1407.57|1409.07|1407.57|0
1737384380000|2025-01-20 14:46:20|1408.82|1407.32|1408.82|1407.32|1408.82|1407.32|1408.82|1407.32|0
1737384410000|2025-01-20 14:46:50||1407.07||1407.07||1407.07||1407.07|0
1737384490000|2025-01-20 14:48:10||1406.82||1406.82||1406.82||1406.82|0
1737384530000|2025-01-20 14:48:50||1407.07||1407.07||1407.07||1407.07|0
1737384600000|2025-01-20 14:50:00||1407.32||1407.32||1407.32||1407.32|0
1737384620000|2025-01-20 14:50:20||1407.07||1407.07||1407.07||1407.07|0
1737384720000|2025-01-20 14:52:00||1406.82||1406.82||1406.82||1406.82|0
1737384760000|2025-01-20 14:52:40||1406.57||1406.57||1406.57||1406.57|0
1737384780000|2025-01-20 14:53:00||1406.82||1407.07||1407.07||1406.82|0
1737384850000|2025-01-20 14:54:10||1406.82||1406.82||1406.82||1406.82|0
1737384870000|2025-01-20 14:54:30||1407.07||1407.07||1407.07||1407.07|0
1737384920000|2025-01-20 14:55:20||1406.82||1407.07||1407.07||1406.82|0
1737385020000|2025-01-20 14:57:00||1407.32||1407.32||1407.32||1407.32|0
1737385030000|2025-01-20 14:57:10|1409.07|1407.57|1408.82|1407.57|1409.07|1407.57|1408.82|1407.57|0
1737385040000|2025-01-20 14:57:20||1407.32||1407.32||1407.32||1407.32|0
1737385060000|2025-01-20 14:57:40||1407.07||1407.07||1407.07||1407.07|0
1737385260000|2025-01-20 15:01:00||1406.82||1406.82||1406.82||1406.82|0
1737385290000|2025-01-20 15:01:30|1408.57||1408.32||1408.57||1408.32||0
1737385390000|2025-01-20 15:03:10||1406.57||1406.57||1406.57||1406.57|0
1737385420000|2025-01-20 15:03:40||1406.32||1406.32||1406.32||1406.32|0
1737385430000|2025-01-20 15:03:50||1406.57||1406.57||1406.57||1406.57|0
1737385460000|2025-01-20 15:04:20|1408.57|1406.82|1408.57|1407.07|1408.57|1407.07|1408.57|1406.82|0
1737385490000|2025-01-20 15:04:50|1408.82||1408.82||1408.82||1408.82||0
1737385520000|2025-01-20 15:05:20||1407.32||1407.32||1407.32||1407.32|0
1737385540000|2025-01-20 15:05:40|1409.07|1407.57|1409.07|1407.57|1409.07|1407.57|1409.07|1407.57|0
1737385570000|2025-01-20 15:06:10|1408.82|1407.32|1408.82|1407.32|1408.82|1407.32|1408.82|1407.32|0
1737385670000|2025-01-20 15:07:50||1407.07||1407.07||1407.07||1407.07|0
1737385830000|2025-01-20 15:10:30||1406.82||1406.82||1406.82||1406.82|0
1737385870000|2025-01-20 15:11:10||1407.07||1407.07||1407.07||1407.07|0
1737386010000|2025-01-20 15:13:30||1407.32||1407.57||1407.57||1407.32|0
1737386030000|2025-01-20 15:13:50|1409.07||1409.07||1409.07||1409.07||0
1737386080000|2025-01-20 15:14:40|1408.82|1407.32|1408.82|1407.32|1408.82|1407.32|1408.82|1407.32|0
1737386090000|2025-01-20 15:14:50|1409.07|1407.57|1409.07|1407.57|1409.07|1407.57|1409.07|1407.57|0
1737386100000|2025-01-20 15:15:00|1408.82||1408.82||1408.82||1408.82||0
1737386110000|2025-01-20 15:15:10||1407.32||1407.32||1407.32||1407.32|0
1737386160000|2025-01-20 15:16:00||1407.07||1407.07||1407.07||1407.07|0
1737386170000|2025-01-20 15:16:10||1406.82||1406.82||1406.82||1406.82|0
1737386180000|2025-01-20 15:16:20||1407.07||1407.07||1407.07||1407.07|0
1737386190000|2025-01-20 15:16:30||1406.82||1407.07||1407.07||1406.82|0
1737386200000|2025-01-20 15:16:40||1406.82||1406.82||1406.82||1406.82|0
1737386230000|2025-01-20 15:17:10||1407.07||1407.07||1407.07||1407.07|0
1737386250000|2025-01-20 15:17:30||1406.82||1406.82||1406.82||1406.82|0
1737386280000|2025-01-20 15:18:00||1406.57||1406.57||1406.57||1406.57|0
1737386290000|2025-01-20 15:18:10|1408.57||1408.32||1408.57||1408.32||0
1737386320000|2025-01-20 15:18:40||1406.32||1406.57||1406.57||1406.32|0
1737386360000|2025-01-20 15:19:20|||||||||1
1737386370000|2025-01-20 15:19:30|1408.57|1406.82|1408.57|1407.07|1408.57|1407.07|1408.57|1406.82|2
1737386380000|2025-01-20 15:19:40|1408.82|1407.32|1408.82|1407.57|1408.82|1407.57|1408.82|1407.32|2
1737386390000|2025-01-20 15:19:50|1409.07|1408.07|1409.57|1408.07|1409.57|1408.07|1409.07|1408.07|1
1737446570000|2025-01-21 08:02:50|1403.49|1399.99|1403.24|1399.49|1403.49|1399.99|1403.24|1399.49|0
1737446580000|2025-01-21 08:03:00|1402.99||1402.74||1402.99||1402.74||0
1737446590000|2025-01-21 08:03:10|1402.49|1399.24|1402.49|1398.99|1402.49|1399.24|1402.24|1398.99|0
1737446600000|2025-01-21 08:03:20|1402.24||1401.99||1402.49||1401.99||0
1737446620000|2025-01-21 08:03:40|1402.24||1402.24||1402.24||1402.24||0
1737446630000|2025-01-21 08:03:50|1401.99||1401.74||1401.99||1401.74||0
1737446640000|2025-01-21 08:04:00|1402.24|1399.24|1402.24|1398.99|1402.24|1399.24|1402.24|1398.99|0
1737446650000|2025-01-21 08:04:10|1402.49|1399.24|1402.49|1399.24|1402.49|1399.24|1402.49|1399.24|0
1737446660000|2025-01-21 08:04:20|1402.74|1399.49|1402.74|1399.24|1402.74|1399.49|1402.74|1399.24|0
1737446680000|2025-01-21 08:04:40||1399.49||1399.24||1399.49||1399.24|0
1737446690000|2025-01-21 08:04:50|1402.49|1398.99|1402.24|1398.99|1402.49|1398.99|1402.24|1398.99|0
1737446700000|2025-01-21 08:05:00||1399.24||1399.24||1399.24||1399.24|0
1737446710000|2025-01-21 08:05:10|1402.74|1399.49|1402.74|1399.49|1402.74|1399.49|1402.74|1399.24|0
1737446720000|2025-01-21 08:05:20|1402.99|1399.74|1402.99|1399.74|1402.99|1399.74|1402.99|1399.49|0
1737446730000|2025-01-21 08:05:30|1402.74|1399.49|1402.49|1399.24|1402.74|1399.74|1402.49|1399.24|0
1737446740000|2025-01-21 08:05:40|1402.74|1398.99|1402.24|1398.99|1402.74|1398.99|1402.24|1398.99|0
1737446750000|2025-01-21 08:05:50|1402.49|1399.24|1402.49|1399.49|1402.49|1399.74|1402.49|1399.24|0
1737446760000|2025-01-21 08:06:00|1402.74|1399.74|1402.74|1399.49|1402.74|1399.74|1402.74|1399.49|0
1737446770000|2025-01-21 08:06:10||1399.74||1399.74||1399.74||1399.49|0
1737446780000|2025-01-21 08:06:20||1399.49||1399.74||1399.99||1399.49|0
1737446790000|2025-01-21 08:06:30||1399.99||1399.74||1399.99||1399.74|0
1737446800000|2025-01-21 08:06:40|1402.99|1399.99|1403.24|1399.99|1403.24|1400.24|1402.74|1399.99|0
1737446810000|2025-01-21 08:06:50|1402.99|1400.24|1402.99|1400.24|1402.99|1400.24|1402.99|1400.24|0
1737446830000|2025-01-21 08:07:10|1402.74||1402.49||1402.74||1402.49||0
1737446870000|2025-01-21 08:07:50|1402.74|1400.49|1402.74|1400.74|1402.74|1400.74|1402.74|1400.49|0
1737446880000|2025-01-21 08:08:00|1402.49||1402.49||1402.49||1402.49||0
1737446910000|2025-01-21 08:08:30|1403.24|1400.24|1403.24|1400.24|1403.24|1400.24|1403.24|1400.24|0
1737446920000|2025-01-21 08:08:40|1402.99||1402.99||1402.99||1402.99||0
1737446930000|2025-01-21 08:08:50|1402.74|1399.99|1402.99|1399.99|1402.99|1399.99|1402.74|1399.74|0
1737446940000|2025-01-21 08:09:00|1402.74|1399.74|1402.74|1399.99|1402.99|1399.99|1402.74|1399.74|0
1737446950000|2025-01-21 08:09:10|1402.49|1399.74|1402.49|1399.99|1402.74|1399.99|1402.49|1399.74|0
1737447040000|2025-01-21 08:10:40||1400.24||1400.49||1400.49||1400.24|0
1737447050000|2025-01-21 08:10:50|1402.74|1400.74|1402.74|1400.99|1402.74|1400.99|1402.74|1400.74|0
1737447100000|2025-01-21 08:11:40|1402.99||1402.99||1402.99||1402.99||0
1737447110000|2025-01-21 08:11:50|1403.24||1403.24||1403.24||1403.24||0
1737447130000|2025-01-21 08:12:10||1401.24||1401.49||1401.49||1401.24|0
1737447140000|2025-01-21 08:12:20|1403.49||1403.24||1403.49||1403.24||0
1737447150000|2025-01-21 08:12:30|1403.49||1403.49||1403.49||1403.49||0
1737447160000|2025-01-21 08:12:40|1403.74|1401.99|1403.74|1401.99|1403.74|1401.99|1403.74|1401.99|0
1737447220000|2025-01-21 08:13:40|1403.99||1403.99||1403.99||1403.99||0
1737447270000|2025-01-21 08:14:30|1404.24|1402.49|1404.24|1402.49|1404.24|1402.49|1404.24|1402.49|0
1737447290000|2025-01-21 08:14:50|1404.49||1404.49||1404.49||1404.49||0
1737447320000|2025-01-21 08:15:20|1404.74||1404.74||1404.74||1404.74||0
1737447330000|2025-01-21 08:15:30|1404.99|1402.99|1404.99|1402.99|1404.99|1402.99|1404.99|1402.99|0
1737447370000|2025-01-21 08:16:10|1405.24|1403.49|1405.24|1403.49|1405.24|1403.49|1405.24|1403.49|0
1737447390000|2025-01-21 08:16:30|1405.49||1405.49||1405.49||1405.49||0
1737447400000|2025-01-21 08:16:40|1405.74|1403.99|1405.74|1403.99|1405.99|1403.99|1405.74|1403.99|0
1737447490000|2025-01-21 08:18:10|1405.49|1403.74|1405.24|1403.74|1405.49|1403.74|1405.24|1403.74|0
1737447510000|2025-01-21 08:18:30||1403.49||1403.49||1403.49||1403.49|0
1737447570000|2025-01-21 08:19:30||1403.24||1403.24||1403.24||1403.24|0
1737447580000|2025-01-21 08:19:40|1404.74|1402.99|1404.74|1402.99|1404.74|1402.99|1404.74|1402.74|0
1737447600000|2025-01-21 08:20:00|1404.99||1404.99||1404.99||1404.99||0
1737447620000|2025-01-21 08:20:20|1404.74||1404.74||1404.74||1404.74||0
1737447680000|2025-01-21 08:21:20||1402.74||1402.74||1402.74||1402.74|0
1737447700000|2025-01-21 08:21:40||1402.99||1402.99||1402.99||1402.99|0
1737447710000|2025-01-21 08:21:50||1402.74||1402.74||1402.74||1402.74|0
1737447780000|2025-01-21 08:23:00|1404.24|1402.49|1404.24|1402.49|1404.24|1402.49|1404.24|1402.49|0
1737447820000|2025-01-21 08:23:40|1403.99|1402.24|1403.74|1401.99|1403.99|1402.24|1403.74|1401.99|0
1737447920000|2025-01-21 08:25:20|1403.49||1403.24||1403.49||1403.24||0
1737448070000|2025-01-21 08:27:50|1403.49||1403.49||1403.49||1403.49||0
1737448100000|2025-01-21 08:28:20|1403.24||1403.24||1403.24||1403.24||0
1737448120000|2025-01-21 08:28:40|1403.49||1403.49||1403.49||1403.49||0
1737448150000|2025-01-21 08:29:10|1403.24||1403.24||1403.24||1403.24||0
1737448180000|2025-01-21 08:29:40|1403.49||1403.49||1403.49||1403.49||0
1737448200000|2025-01-21 08:30:00|1403.74|1402.24|1403.74|1402.24|1403.74|1402.24|1403.74|1402.24|0
1737448260000|2025-01-21 08:31:00|1403.99||1403.99||1403.99||1403.74||0
1737448270000|2025-01-21 08:31:10|1403.74||1403.74||1403.74||1403.74||0
1737448300000|2025-01-21 08:31:40||1401.99||1401.99||1401.99||1401.99|0
1737448310000|2025-01-21 08:31:50||1402.24||1402.24||1402.24||1402.24|0
1737448370000|2025-01-21 08:32:50|1403.99||1403.99||1403.99||1403.99||0
1737448380000|2025-01-21 08:33:00|1403.74|1402.74|1404.24|1402.74|1404.24|1402.74|1403.74|1402.74|0
1737448440000|2025-01-21 08:34:00||1402.49||1402.49||1402.49||1402.49|0
1737448520000|2025-01-21 08:35:20||1402.24||1402.24||1402.24||1402.24|0
1737448530000|2025-01-21 08:35:30|1403.99|1401.99|1403.74|1401.99|1403.99|1401.99|1403.74|1401.99|0
1737448690000|2025-01-21 08:38:10||1402.24||1401.99||1402.24||1401.99|0
1737448700000|2025-01-21 08:38:20||1402.24||1402.24||1402.24||1402.24|0
1737448720000|2025-01-21 08:38:40|1403.99||1403.99||1403.99||1403.99||0
1737448740000|2025-01-21 08:39:00|1403.74||1403.74||1403.74||1403.74||0
1737448770000|2025-01-21 08:39:30|1403.99||1403.99||1403.99||1403.99||0
1737448790000|2025-01-21 08:39:50|1404.24|1402.74|1404.49|1402.74|1404.49|1402.74|1404.24|1402.74|0
1737448810000|2025-01-21 08:40:10|1404.74|1403.24|1404.74|1403.24|1404.74|1403.24|1404.74|1403.24|0
1737448850000|2025-01-21 08:40:50||1402.99||1402.99||1402.99||1402.99|0
1737448870000|2025-01-21 08:41:10||1403.24||1402.99||1403.24||1402.99|0
1737448890000|2025-01-21 08:41:30||1403.24||1403.24||1403.24||1403.24|0
1737448950000|2025-01-21 08:42:30|1404.99||1404.99||1404.99||1404.99||0
1737449000000|2025-01-21 08:43:20|1405.24|1403.74|1405.24|1403.74|1405.24|1403.74|1405.24|1403.74|0
1737449010000|2025-01-21 08:43:30|1405.49||1405.49||1405.49||1405.49||0
1737449020000|2025-01-21 08:43:40|1405.24||1405.24||1405.24||1405.24||0
1737449110000|2025-01-21 08:45:10||1403.49||1403.49||1403.49||1403.49|0
1737449130000|2025-01-21 08:45:30||1403.74||1403.74||1403.74||1403.74|0
1737449140000|2025-01-21 08:45:40||1403.49||1403.49||1403.49||1403.49|0
1737449240000|2025-01-21 08:47:20||1403.74||1403.74||1403.74||1403.74|0
1737449250000|2025-01-21 08:47:30||1403.49||1403.49||1403.49||1403.49|0
1737449320000|2025-01-21 08:48:40||1403.74||1403.74||1403.74||1403.74|0
1737449520000|2025-01-21 08:52:00||1403.49||1403.49||1403.49||1403.49|0
1737449550000|2025-01-21 08:52:30||1403.74||1403.74||1403.74||1403.74|0
1737449590000|2025-01-21 08:53:10|1405.49||1405.49||1405.49||1405.49||0
1737449630000|2025-01-21 08:53:50|1405.74||1405.74||1405.74||1405.74||0
1737449780000|2025-01-21 08:56:20|1405.49|1403.49|1405.24|1403.49|1405.49|1403.49|1405.24|1403.49|0
1737449790000|2025-01-21 08:56:30||1403.24||1403.24||1403.24||1403.24|0
1737449970000|2025-01-21 08:59:30|1404.99||1404.74||1404.99||1404.74||0
1737450000000|2025-01-21 09:00:00|1404.99|1403.49|1405.24|1403.49|1405.24|1403.49|1404.99|1403.49|0
1737450090000|2025-01-21 09:01:30|1405.49||1405.49||1405.49||1405.49||0
1737450120000|2025-01-21 09:02:00|1405.24|1403.74|1405.24|1403.99|1405.24|1403.99|1405.24|1403.74|0
1737450130000|2025-01-21 09:02:10|1405.49||1405.49||1405.49||1405.49||0
1737450170000|2025-01-21 09:02:50|1405.74||1405.74||1405.74||1405.74||0
1737450220000|2025-01-21 09:03:40|1405.99||1405.99||1405.99||1405.99||0
1737450230000|2025-01-21 09:03:50|1405.74||1405.74||1405.74||1405.74||0
1737450280000|2025-01-21 09:04:40|1405.99||1405.99||1405.99||1405.99||0
1737450290000|2025-01-21 09:04:50|1405.74||1405.74||1405.74||1405.74||0
1737450300000|2025-01-21 09:05:00|1405.99||1405.99||1405.99||1405.99||0
1737450310000|2025-01-21 09:05:10||1404.49||1404.49||1404.49||1404.49|0
1737450320000|2025-01-21 09:05:20|1406.24||1406.24||1406.24||1406.24||0
1737450330000|2025-01-21 09:05:30|1405.99||1405.99||1405.99||1405.99||0
1737450400000|2025-01-21 09:06:40||1404.24||1404.49||1404.49||1404.24|0
1737450410000|2025-01-21 09:06:50||1404.24||1404.24||1404.24||1404.24|0
1737450530000|2025-01-21 09:08:50||1403.99||1403.99||1403.99||1403.99|0
1737450560000|2025-01-21 09:09:20|1405.74||1405.49||1405.74||1405.49||0
1737450660000|2025-01-21 09:11:00|1405.24||1404.99||1405.24||1404.99||0
1737450710000|2025-01-21 09:11:50|1404.49|1402.99|1404.49|1402.74|1404.49|1402.99|1404.49|1402.74|2
1737450750000|2025-01-21 09:12:30||1402.49||1402.49||1402.49||1402.49|0
1737450770000|2025-01-21 09:12:50||1402.74||1402.74||1402.74||1402.74|0
1737450800000|2025-01-21 09:13:20||1402.49||1402.49||1402.49||1402.49|0
1737450820000|2025-01-21 09:13:40|1404.24||1403.99||1404.24||1403.99||0
1737450860000|2025-01-21 09:14:20||1402.74||1402.74||1402.74||1402.74|0
1737450880000|2025-01-21 09:14:40||1402.49||1402.49||1402.49||1402.49|0
1737450900000|2025-01-21 09:15:00||1402.74||1402.74||1402.74||1402.74|0
1737450910000|2025-01-21 09:15:10|1404.24||1404.24||1404.24||1404.24||0
1737450940000|2025-01-21 09:15:40|1404.49||1404.49||1404.49||1404.49||0
1737451040000|2025-01-21 09:17:20||1402.49||1402.49||1402.49||1402.49|0
1737451060000|2025-01-21 09:17:40|1403.99|1402.24|1403.99|1402.24|1403.99|1402.24|1403.99|1402.24|0
1737451110000|2025-01-21 09:18:30||1401.99||1401.99||1401.99||1401.99|0
1737451220000|2025-01-21 09:20:20|1403.74|1401.74|1403.49|1401.74|1403.74|1401.74|1403.49|1401.74|0
1737451320000|2025-01-21 09:22:00||1401.99||1401.99||1401.99||1401.99|0
1737451350000|2025-01-21 09:22:30||1401.74||1401.74||1401.74||1401.74|0
1737451430000|2025-01-21 09:23:50||1401.49||1401.49||1401.49||1401.49|0
1737451710000|2025-01-21 09:28:30||1401.74||1401.74||1401.74||1401.74|0
1737451730000|2025-01-21 09:28:50||1401.99||1401.99||1401.99||1401.99|0
1737451860000|2025-01-21 09:31:00||1401.74||1401.74||1401.74||1401.74|0
1737451930000|2025-01-21 09:32:10||1401.99||1401.99||1401.99||1401.99|0
1737451960000|2025-01-21 09:32:40|1403.74||1403.74||1403.74||1403.74||0
1737451970000|2025-01-21 09:32:50|1403.49||1403.49||1403.49||1403.49||0
1737452020000|2025-01-21 09:33:40|1403.74||1403.74||1403.74||1403.74||0
1737452100000|2025-01-21 09:35:00|1403.49||1403.49||1403.49||1403.49||0
1737452210000|2025-01-21 09:36:50||1401.74||1401.74||1401.74||1401.74|0
1737452230000|2025-01-21 09:37:10||1401.99||1401.99||1401.99||1401.99|0
1737452250000|2025-01-21 09:37:30||1401.74||1401.74||1401.74||1401.74|0
1737452300000|2025-01-21 09:38:20||1401.49||1401.49||1401.49||1401.49|0
1737452400000|2025-01-21 09:40:00|1403.24||1402.99||1403.24||1402.99||0
1737452410000|2025-01-21 09:40:10|1402.74||1402.49||1402.74||1402.49||0
1737452460000|2025-01-21 09:41:00|1402.74||1402.74||1402.74||1402.74||0
1737452490000|2025-01-21 09:41:30|1402.49||1402.49||1402.49||1402.49||0
1737452500000|2025-01-21 09:41:40|1402.74||1402.74||1402.74||1402.74||0
1737452560000|2025-01-21 09:42:40|1402.49||1402.49||1402.49||1402.49||0
1737452600000|2025-01-21 09:43:20|1402.74||1402.99||1402.99||1402.74||0
1737453590000|2025-01-21 09:59:50|1403.24||1403.24||1403.24||1403.24||0
1737453600000|2025-01-21 10:00:00|1402.99||1402.99||1403.24||1402.99||0
1737453610000|2025-01-21 10:00:10|1403.24||1403.24||1403.49||1403.24||0
1737453650000|2025-01-21 10:00:50||1401.74||1401.74||1401.74||1401.74|0
1737453790000|2025-01-21 10:03:10||1401.49||1401.49||1401.49||1401.49|0
1737453800000|2025-01-21 10:03:20||1401.74||1401.74||1401.74||1401.74|0
1737453820000|2025-01-21 10:03:40||1401.49||1401.49||1401.49||1401.49|0
1737453860000|2025-01-21 10:04:20||1401.24||1401.24||1401.24||1401.24|0
1737453930000|2025-01-21 10:05:30|1402.99||1402.74||1402.99||1402.74||0
1737453980000|2025-01-21 10:06:20||1400.99||1400.99||1400.99||1400.99|0
1737454080000|2025-01-21 10:08:00|1402.49||1402.24||1402.49||1402.24||0
1737454090000|2025-01-21 10:08:10||1400.74||1400.74||1400.74||1400.74|0
1737454360000|2025-01-21 10:12:40||1400.99||1400.99||1400.99||1400.99|0
1737454390000|2025-01-21 10:13:10|1402.49||1402.49||1402.49||1402.49||0
1737454400000|2025-01-21 10:13:20|1402.24||1402.49||1402.49||1402.24||0
1737454410000|2025-01-21 10:13:30|1402.24||1402.24||1402.24||1402.24||0
1737454420000|2025-01-21 10:13:40||1400.74||1400.74||1400.74||1400.74|0
1737454520000|2025-01-21 10:15:20||1400.49||1400.49||1400.49||1400.49|0
1737454540000|2025-01-21 10:15:40||1400.74||1400.74||1400.74||1400.74|0
1737454650000|2025-01-21 10:17:30|1402.49||1402.49||1402.49||1402.49||0
1737454750000|2025-01-21 10:19:10|1402.24||1402.24||1402.24||1402.24||0
1737454800000|2025-01-21 10:20:00|1402.49||1402.49||1402.49||1402.49||0
1737454840000|2025-01-21 10:20:40|1402.24||1402.24||1402.24||1402.24||0
1737454900000|2025-01-21 10:21:40||1400.49||1400.49||1400.49||1400.49|0
1737454980000|2025-01-21 10:23:00||1400.24||1400.24||1400.24||1400.24|0
1737455050000|2025-01-21 10:24:10||1400.49||1400.49||1400.49||1400.49|0
1737455190000|2025-01-21 10:26:30|1402.49|1400.99|1402.49|1400.99|1402.49|1400.99|1402.49|1400.99|0
1737455300000|2025-01-21 10:28:20|1402.24|1400.74|1402.24|1400.74|1402.24|1400.74|1402.24|1400.74|0
1737455310000|2025-01-21 10:28:30||1400.49||1400.49||1400.49||1400.49|0
1737455630000|2025-01-21 10:33:50|1402.49|1400.99|1402.49|1400.99|1402.49|1400.99|1402.49|1400.99|0
1737455770000|2025-01-21 10:36:10|1402.24||1402.24||1402.24||1402.24||0
1737455800000|2025-01-21 10:36:40||1400.74||1400.49||1400.74||1400.49|0
1737455870000|2025-01-21 10:37:50||1400.24||1400.49||1400.49||1400.24|0
1737456010000|2025-01-21 10:40:10||1400.24||1400.24||1400.24||1400.24|0
1737456030000|2025-01-21 10:40:30||1400.49||1400.49||1400.49||1400.49|0
1737456110000|2025-01-21 10:41:50||1400.24||1400.49||1400.49||1400.24|0
1737456160000|2025-01-21 10:42:40||1400.24||1400.49||1400.49||1400.24|0
1737456210000|2025-01-21 10:43:30|1401.99|1400.24|1401.74|1400.24|1401.99|1400.24|1401.74|1400.24|0
1737456270000|2025-01-21 10:44:30||1399.99||1399.99||1399.99||1399.99|0
1737456320000|2025-01-21 10:45:20||1400.24||1400.24||1400.24||1400.24|0
1737456330000|2025-01-21 10:45:30||1399.99||1399.99||1399.99||1399.99|0
1737456410000|2025-01-21 10:46:50||1399.74||1399.74||1399.74||1399.74|0
1737456460000|2025-01-21 10:47:40|1401.49||1401.24||1401.49||1401.24||0
1737456500000|2025-01-21 10:48:20||1399.49||1399.24||1399.49||1399.24|0
1737456510000|2025-01-21 10:48:30|1400.99||1400.74||1400.99||1400.74||0
1737456540000|2025-01-21 10:49:00||1398.99||1398.99||1398.99||1398.99|0
1737456600000|2025-01-21 10:50:00||1398.74||1399.49||1399.49||1398.74|0
1737456780000|2025-01-21 10:53:00|1400.99|1400.24|1400.99|1400.24|1400.99|1400.24|1400.99|1400.24|4
1737456820000|2025-01-21 10:53:40|1400.74|1399.24|1400.74|1399.24|1400.74|1399.24|1400.74|1399.24|6
1737456840000|2025-01-21 10:54:00||1399.49||1399.99||1399.99||1399.49|0
1737457080000|2025-01-21 10:58:00|1400.49|1398.99|1400.24|1398.99|1400.49|1398.99|1400.24|1398.99|14
1737457090000|2025-01-21 10:58:10||1398.74||1398.74||1398.74||1398.74|0
1737457100000|2025-01-21 10:58:20|1400.49|1399.74|1400.49|1399.74|1400.49|1399.74|1400.49|1399.74|4
1737457140000|2025-01-21 10:59:00|1400.24|1398.74|1400.24|1398.74|1400.24|1398.74|1400.24|1398.74|6
1737457150000|2025-01-21 10:59:10||1398.99||1398.99||1398.99||1398.99|0
1737457160000|2025-01-21 10:59:20|||||||||10
1737457180000|2025-01-21 10:59:40|1400.49||1400.49||1400.49||1400.49||0
1737457190000|2025-01-21 10:59:50|1400.24||1400.24||1400.24||1400.24||0
1737457200000|2025-01-21 11:00:00|1399.99|1398.74|1399.99|1398.74|1399.99|1398.74|1399.99|1398.74|0
1737457260000|2025-01-21 11:01:00|1400.24||1400.24||1400.24||1400.24||0
1737457330000|2025-01-21 11:02:10||1398.99||1398.99||1398.99||1398.99|0
1737457340000|2025-01-21 11:02:20|1400.49||1400.49||1400.49||1400.49||0
1737457400000|2025-01-21 11:03:20|1400.24|1398.74|1400.24|1398.74|1400.24|1398.74|1400.24|1398.74|0
1737457450000|2025-01-21 11:04:10||1398.99||1398.99||1398.99||1398.99|0
1737457490000|2025-01-21 11:04:50|1400.49||1400.49||1400.49||1400.49||0
1737457500000|2025-01-21 11:05:00|1400.74||1400.74||1400.74||1400.74||0
1737457540000|2025-01-21 11:05:40|1400.49||1400.49||1400.49||1400.49||0
1737457600000|2025-01-21 11:06:40|1400.74||1400.74||1400.74||1400.74||0
1737457690000|2025-01-21 11:08:10|1400.49||1400.49||1400.49||1400.49||0
1737457720000|2025-01-21 11:08:40|1400.74||1400.74||1400.74||1400.74||0
1737457750000|2025-01-21 11:09:10|1400.99||1400.99||1400.99||1400.99||0
1737457790000|2025-01-21 11:09:50|1401.24||1401.24||1401.24||1401.24||0
1737457830000|2025-01-21 11:10:30|1400.99||1401.24||1401.24||1400.99||0
1737457910000|2025-01-21 11:11:50|1400.99||1400.99||1400.99||1400.99||0
1737457920000|2025-01-21 11:12:00|1400.74||1400.74||1400.74||1400.74||0
1737457990000|2025-01-21 11:13:10|1400.49||1400.49||1400.49||1400.49||0
1737458000000|2025-01-21 11:13:20|1400.24|1398.74|1400.24|1398.74|1400.24|1398.74|1400.24|1398.74|0
1737458030000|2025-01-21 11:13:50|1399.99||1399.99||1399.99||1399.99||0
1737458050000|2025-01-21 11:14:10|1399.74||1399.74||1399.74||1399.74||0
1737458100000|2025-01-21 11:15:00|1399.49||1399.49||1399.49||1399.49||0
1737458150000|2025-01-21 11:15:50|1399.24|1397.74|1399.24|1397.74|1399.24|1397.74|1399.24|1397.74|10
1737458160000|2025-01-21 11:16:00|1398.99|1397.49|1398.74|1397.49|1398.99|1397.49|1398.74|1397.49|9
1737458200000|2025-01-21 11:16:40|1398.49||1398.74||1398.74||1398.49||0
1737458210000|2025-01-21 11:16:50|1398.49|1397.24|1398.49|1397.24|1398.49|1397.24|1398.49|1397.24|0
1737458290000|2025-01-21 11:18:10|1398.74|1397.49|1398.74|1397.49|1398.74|1397.49|1398.74|1397.49|0
1737458300000|2025-01-21 11:18:20|1398.99||1398.99||1398.99||1398.74||0
1737458310000|2025-01-21 11:18:30|1398.74|1397.24|1398.49|1397.24|1398.74|1397.24|1398.49|1397.24|0
1737458320000|2025-01-21 11:18:40|1398.24|1396.99|1398.49|1397.24|1398.49|1397.24|1398.24|1396.99|0
1737458330000|2025-01-21 11:18:50|1398.24||1398.49||1398.49||1398.24||0
1737458510000|2025-01-21 11:21:50|1398.24||1398.24||1398.24||1398.24||0
1737458520000|2025-01-21 11:22:00|1397.99|1396.99|1398.24|1397.24|1398.49|1397.24|1397.99|1396.99|0
1737458530000|2025-01-21 11:22:10|1398.49||1398.49||1398.49||1398.49||0
1737458560000|2025-01-21 11:22:40|1398.24||1398.24||1398.49||1398.24||0
1737458570000|2025-01-21 11:22:50|1397.74|1396.99|1397.99|1396.74|1397.99|1396.99|1397.74|1396.74|0
1737458580000|2025-01-21 11:23:00|1397.74||1397.74||1397.74||1397.74||0
1737458600000|2025-01-21 11:23:20|1397.49|1396.49|1397.74|1396.49|1397.74|1396.49|1397.49|1396.49|0
1737458610000|2025-01-21 11:23:30|1397.49||1397.49||1397.49||1397.49||0
1737458620000|2025-01-21 11:23:40|1397.74||1397.74||1397.74||1397.74||0
1737458630000|2025-01-21 11:23:50|1397.99||1397.74||1397.99||1397.74||0
1737458650000|2025-01-21 11:24:10|1397.49||1397.74||1397.74||1397.49||0
1737458660000|2025-01-21 11:24:20|1397.49||1397.74||1397.74||1397.49||0
1737458670000|2025-01-21 11:24:30|1397.49|1396.24|1397.24|1395.99|1397.49|1396.24|1397.24|1395.99|0
1737458700000|2025-01-21 11:25:00|1397.49|1396.24|1397.24|1396.24|1397.49|1396.24|1397.24|1396.24|0
1737458710000|2025-01-21 11:25:10|1397.49||1397.24||1397.49||1397.24||0
1737458750000|2025-01-21 11:25:50|1397.49||1397.49||1397.49||1397.24||0
1737458770000|2025-01-21 11:26:10|1397.74||1397.74||1397.74||1397.74||0
1737458800000|2025-01-21 11:26:40|1397.49||1397.74||1397.74||1397.49||0
1737458810000|2025-01-21 11:26:50|1397.49||1397.49||1397.49||1397.49||0
1737458830000|2025-01-21 11:27:10|1397.74||1397.74||1397.74||1397.74||0
1737458890000|2025-01-21 11:28:10|1397.99||1397.74||1397.99||1397.74||0
1737458960000|2025-01-21 11:29:20|1397.99||1397.99||1397.99||1397.99||0
1737458980000|2025-01-21 11:29:40|1397.74||1397.74||1397.74||1397.74||0
1737459000000|2025-01-21 11:30:00|1397.49||1397.49||1397.49||1397.49||0
1737459010000|2025-01-21 11:30:10|1397.74||1397.49||1397.74||1397.49||0
1737459020000|2025-01-21 11:30:20|1397.24|1395.99|1397.24|1395.99|1397.24|1395.99|1397.24|1395.99|0
1737459090000|2025-01-21 11:31:30|1397.49|1396.24|1397.49|1396.24|1397.49|1396.24|1397.49|1396.24|0
1737459100000|2025-01-21 11:31:40|1397.74||1397.74||1397.74||1397.74||0
1737459110000|2025-01-21 11:31:50|1397.49||1397.74||1397.74||1397.49||0
1737459180000|2025-01-21 11:33:00|1397.99||1398.24||1398.24||1397.74||0
1737459190000|2025-01-21 11:33:10|1397.99||1397.99||1398.24||1397.99||0
1737459200000|2025-01-21 11:33:20|1398.24||1398.24||1398.24||1398.24||0
1737459210000|2025-01-21 11:33:30|1397.99||1398.24||1398.24||1397.99||0
1737459240000|2025-01-21 11:34:00|1397.99||1397.99||1397.99||1397.99||0
1737459260000|2025-01-21 11:34:20|1398.24||1398.24||1398.24||1398.24||0
1737459270000|2025-01-21 11:34:30|1397.99||1397.74||1397.99||1397.74||0
1737459280000|2025-01-21 11:34:40|1397.99||1397.99||1397.99||1397.99||0
1737459300000|2025-01-21 11:35:00|1397.74||1397.99||1397.99||1397.74||0
1737459310000|2025-01-21 11:35:10|1398.24||1398.24||1398.24||1398.24||0
1737459320000|2025-01-21 11:35:20|1397.99||1397.99||1397.99||1397.99||0
1737459330000|2025-01-21 11:35:30|1397.74||1397.74||1397.99||1397.74||0
1737459340000|2025-01-21 11:35:40|1397.99||1397.99||1397.99||1397.99||0
1737459350000|2025-01-21 11:35:50|1397.74||1397.99||1397.99||1397.74||0
1737459360000|2025-01-21 11:36:00|1397.74||1397.74||1397.74||1397.74||0
1737459440000|2025-01-21 11:37:20|1397.49||1397.74||1397.74||1397.49||0
1737459450000|2025-01-21 11:37:30|1397.49||1397.49||1397.74||1397.49||0
1737459460000|2025-01-21 11:37:40|1397.24|1395.99|1397.24|1395.99|1397.24|1395.99|1397.24|1395.99|0
1737459490000|2025-01-21 11:38:10|1396.99|1395.74|1397.24|1395.99|1397.24|1395.99|1396.99|1395.74|0
1737459500000|2025-01-21 11:38:20|1396.99|1395.74|1396.99|1395.74|1397.24|1395.74|1396.99|1395.74|0
1737459510000|2025-01-21 11:38:30|1396.74|1395.49|1396.74|1395.49|1396.74|1395.49|1396.74|1395.49|0
1737459520000|2025-01-21 11:38:40|1396.99||1396.74||1396.99||1396.74||0
1737459540000|2025-01-21 11:39:00|1396.99|1395.74|1396.99|1395.74|1396.99|1395.74|1396.99|1395.74|0
1737459620000|2025-01-21 11:40:20|1396.74||1396.74||1396.99||1396.74||0
1737459630000|2025-01-21 11:40:30|1396.99||1396.99||1396.99||1396.74||0
1737459660000|2025-01-21 11:41:00|1397.24|1395.99|1397.24|1395.99|1397.24|1395.99|1397.24|1395.99|0
1737459670000|2025-01-21 11:41:10|1396.99|1395.74|1396.99|1395.74|1396.99|1395.74|1396.99|1395.74|0
1737459680000|2025-01-21 11:41:20|1397.24||1396.99||1397.24||1396.99||0
1737459690000|2025-01-21 11:41:30|1397.24||1396.99||1397.24||1396.99||0
1737459700000|2025-01-21 11:41:40|1397.24||1397.24||1397.24||1397.24||0
1737459790000|2025-01-21 11:43:10|1396.99||1396.99||1396.99||1396.99||0
1737459800000|2025-01-21 11:43:20|1396.74|1395.49|1396.49|1395.49|1396.74|1395.49|1396.49|1395.49|0
1737459810000|2025-01-21 11:43:30|1396.74||1396.74||1396.74||1396.49||0
1737459830000|2025-01-21 11:43:50||1395.74||1395.99||1395.99||1395.74|0
1737459850000|2025-01-21 11:44:10|1396.99||1396.99||1396.99||1396.99||0
1737459880000|2025-01-21 11:44:40|1396.74|1395.74|1396.99|1395.74|1396.99|1395.74|1396.74|1395.74|1
1737459890000|2025-01-21 11:44:50|1396.74||1396.74||1396.74||1396.74||0
1737459900000|2025-01-21 11:45:00|1396.99||1396.99||1396.99||1396.99||0
1737459910000|2025-01-21 11:45:10|1396.74||1396.74||1396.74||1396.74||0
1737459920000|2025-01-21 11:45:20||1395.49||1395.49||1395.49||1395.49|0
1737459970000|2025-01-21 11:46:10|1396.99|1395.74|1396.99|1395.74|1396.99|1395.74|1396.99|1395.74|0
1737459980000|2025-01-21 11:46:20|1396.74||1396.74||1396.99||1396.74||0
1737460010000|2025-01-21 11:46:50||1395.49||1395.49||1395.49||1395.49|0
1737460070000|2025-01-21 11:47:50|1396.49||1396.49||1396.49||1396.49||0
1737460080000|2025-01-21 11:48:00|1396.74||1396.74||1396.74||1396.74||0
1737460120000|2025-01-21 11:48:40|1396.99|1395.74|1396.99|1395.74|1396.99|1395.74|1396.99|1395.74|0
1737460130000|2025-01-21 11:48:50|1396.74||1396.99||1396.99||1396.74||0
1737460140000|2025-01-21 11:49:00|1396.74||1396.99||1396.99||1396.74||0
1737460160000|2025-01-21 11:49:20|1397.24||1397.24||1397.24||1397.24||0
1737460170000|2025-01-21 11:49:30|1397.49||1397.74||1397.74||1397.49||0
1737460180000|2025-01-21 11:49:40|1397.49||1397.74||1397.74||1397.49||0
1737460190000|2025-01-21 11:49:50|1397.49||1397.49||1397.74||1397.49||0
1737460290000|2025-01-21 11:51:30|1397.74||1397.49||1397.74||1397.49||0
1737460300000|2025-01-21 11:51:40|1397.74||1397.74||1397.74||1397.74||0
1737460310000|2025-01-21 11:51:50|1397.99||1397.99||1397.99||1397.99||0
1737460320000|2025-01-21 11:52:00|1398.24|1395.99|1398.24|1396.24|1398.24|1396.24|1398.24|1395.99|0
1737460340000|2025-01-21 11:52:20|1397.99||1397.99||1397.99||1397.99||0
1737460400000|2025-01-21 11:53:20|1398.24||1397.99||1398.24||1397.99||0
1737460420000|2025-01-21 11:53:40|1397.74||1397.74||1397.74||1397.74||0
1737460470000|2025-01-21 11:54:30|1397.99||1397.99||1397.99||1397.99||0
1737460480000|2025-01-21 11:54:40|1397.74||1397.74||1397.74||1397.74||0
1737460490000|2025-01-21 11:54:50|1397.99||1397.99||1397.99||1397.74||0
1737460530000|2025-01-21 11:55:30|1397.74||1397.74||1397.74||1397.74||0
1737460580000|2025-01-21 11:56:20|1397.49||1397.49||1397.74||1397.49||0
1737460680000|2025-01-21 11:58:00|1397.24||1397.49||1397.49||1397.24||0
1737460690000|2025-01-21 11:58:10|1397.24||1397.24||1397.24||1397.24||0
1737460770000|2025-01-21 11:59:30||1395.99||1395.99||1395.99||1395.99|0
1737460780000|2025-01-21 11:59:40||1396.24||1396.24||1396.24||1396.24|0
1737460800000|2025-01-21 12:00:00|1397.49||1397.49||1397.49||1397.49||0
1737460810000|2025-01-21 12:00:10|1397.74||1397.74||1397.99||1397.74||0
1737460820000|2025-01-21 12:00:20|1397.99||1397.99||1397.99||1397.99||0
1737460830000|2025-01-21 12:00:30|1398.24||1398.24||1398.24||1398.24||0
1737460870000|2025-01-21 12:01:10|1397.99||1398.24||1398.24||1397.99||0
1737460890000|2025-01-21 12:01:30|1398.49||1398.49||1398.49||1398.24||0
1737460950000|2025-01-21 12:02:30|1398.24||1398.49||1398.49||1398.24||0
1737460960000|2025-01-21 12:02:40|1398.24||1397.49||1398.49||1397.49||0
1737460970000|2025-01-21 12:02:50|1397.24||1398.49||1398.49||1397.24||40
1737461000000|2025-01-21 12:03:20|1398.24||1398.24||1398.24||1398.24||0
1737461010000|2025-01-21 12:03:30|1398.49||1398.49||1398.49||1398.49||0
1737461040000|2025-01-21 12:04:00|1398.24||1398.24||1398.24||1398.24||0
1737461140000|2025-01-21 12:05:40|1398.49||1398.49||1398.49||1398.49||0
1737461150000|2025-01-21 12:05:50||1396.74||1396.74||1396.74||1396.74|0
1737461240000|2025-01-21 12:07:20|1398.74||1398.74||1398.74||1398.49||0
1737461250000|2025-01-21 12:07:30|1398.49||1398.49||1398.49||1398.49||0
1737461260000|2025-01-21 12:07:40|1398.24||1398.24||1398.24||1398.24||0
1737461400000|2025-01-21 12:10:00|1397.99||1397.99||1397.99||1397.99||0
1737461410000|2025-01-21 12:10:10||1396.49||1396.74||1396.74||1396.49|0
1737461420000|2025-01-21 12:10:20|1398.24||1398.24||1398.24||1398.24||0
1737461490000|2025-01-21 12:11:30|1398.49||1398.24||1398.49||1398.24||0
1737461510000|2025-01-21 12:11:50|1397.99||1398.24||1398.24||1397.99||0
1737461530000|2025-01-21 12:12:10|1397.99||1397.99||1397.99||1397.99||0
1737461540000|2025-01-21 12:12:20|1398.24||1398.24||1398.24||1398.24||0
1737461570000|2025-01-21 12:12:50|1397.99|1396.49|1397.99|1396.49|1397.99|1396.49|1397.99|1396.49|0
1737461610000|2025-01-21 12:13:30||1396.74||1396.49||1396.74||1396.49|0
1737461630000|2025-01-21 12:13:50|1397.74||1397.74||1397.74||1397.74||0
1737461640000|2025-01-21 12:14:00|1397.99||1397.99||1397.99||1397.99||0
1737461670000|2025-01-21 12:14:30|1397.74||1397.74||1397.74||1397.74||0
1737461720000|2025-01-21 12:15:20||1396.24||1396.24||1396.24||1396.24|0
1737461740000|2025-01-21 12:15:40|1397.49||1397.49||1397.49||1397.49||0
1737461770000|2025-01-21 12:16:10|1397.74||1397.74||1397.74||1397.74||0
1737461800000|2025-01-21 12:16:40|1397.49||1397.74||1397.74||1397.49||0
1737461870000|2025-01-21 12:17:50|1397.49|1395.99|1397.49|1395.99|1397.49|1395.99|1397.49|1395.99|0
1737461880000|2025-01-21 12:18:00|1397.24||1397.24||1397.24||1397.24||0
1737461890000|2025-01-21 12:18:10||1395.74||1395.74||1395.74||1395.74|0
1737462000000|2025-01-21 12:20:00|1397.49||1397.49||1397.49||1397.49||0
1737462040000|2025-01-21 12:20:40|1397.24||1397.24||1397.24||1397.24||0
1737462070000|2025-01-21 12:21:10|1397.49||1397.49||1397.49||1397.49||0
1737462110000|2025-01-21 12:21:50|1397.74||1397.74||1397.74||1397.74||0
1737462150000|2025-01-21 12:22:30|1397.49||1397.49||1397.49||1397.49||0
1737462180000|2025-01-21 12:23:00|1397.74||1397.74||1397.74||1397.74||0
1737462190000|2025-01-21 12:23:10|1397.49||1397.74||1397.74||1397.49||0
1737462270000|2025-01-21 12:24:30|1397.49||1397.49||1397.49||1397.49||0
1737462290000|2025-01-21 12:24:50|1397.24||1397.49||1397.49||1397.24||0
1737462380000|2025-01-21 12:26:20|1397.74||1397.74||1397.74||1397.74||0
1737462400000|2025-01-21 12:26:40|1397.49||1397.49||1397.49||1397.49||0
1737462410000|2025-01-21 12:26:50|1397.24||1397.24||1397.24||1397.24||0
1737462610000|2025-01-21 12:30:10|1397.49||1397.49||1397.49||1397.49||0
1737462630000|2025-01-21 12:30:30|1397.24||1397.24||1397.24||1397.24||0
1737462690000|2025-01-21 12:31:30|1397.49||1397.49||1397.49||1397.49||0
1737462720000|2025-01-21 12:32:00|1397.74||1397.74||1397.74||1397.74||0
1737462730000|2025-01-21 12:32:10|1397.49||1397.74||1397.74||1397.49||0
1737462750000|2025-01-21 12:32:30|1397.49||1397.74||1397.74||1397.49||0
1737462760000|2025-01-21 12:32:40|1397.49||1397.49||1397.49||1397.49||0
1737462770000|2025-01-21 12:32:50|1397.24||1397.24||1397.24||1397.24||0
1737462850000|2025-01-21 12:34:10|1396.99||1396.99||1396.99||1396.99||0
1737462880000|2025-01-21 12:34:40||1395.49||1395.49||1395.49||1395.49|0
1737462890000|2025-01-21 12:34:50||1395.74||1395.74||1395.74||1395.74|0
1737462900000|2025-01-21 12:35:00|1397.24||1397.24||1397.24||1397.24||0
1737462910000|2025-01-21 12:35:10|1396.99||1396.99||1396.99||1396.99||0
1737462960000|2025-01-21 12:36:00|1396.74|1395.49|1396.74|1395.49|1396.74|1395.49|1396.74|1395.49|0
1737462970000|2025-01-21 12:36:10|1396.99|1395.74|1396.99|1395.74|1397.24|1395.74|1396.99|1395.74|0
1737462980000|2025-01-21 12:36:20|1397.24||1397.24||1397.24||1397.24||0
1737463010000|2025-01-21 12:36:50|1397.49||1397.49||1397.49||1397.49||0
1737463050000|2025-01-21 12:37:30|1397.24||1397.24||1397.24||1397.24||0
1737463060000|2025-01-21 12:37:40|1397.49||1397.49||1397.49||1397.49||0
1737463070000|2025-01-21 12:37:50|1397.24||1397.49||1397.49||1397.24||0
1737463080000|2025-01-21 12:38:00|1397.74||1397.74||1397.74||1397.74||0
1737463160000|2025-01-21 12:39:20|1397.49||1397.24||1397.49||1397.24||0
1737463170000|2025-01-21 12:39:30|1397.49||1397.24||1397.49||1397.24||0
1737463190000|2025-01-21 12:39:50|1396.99|1395.49|1397.24|1395.74|1397.24|1395.74|1396.74|1395.49|0
1737463200000|2025-01-21 12:40:00|1396.99||1397.24||1397.24||1396.99||0
1737463210000|2025-01-21 12:40:10|1396.99||1397.24||1397.24||1396.99||0
1737463220000|2025-01-21 12:40:20|1396.99||1397.24||1397.24||1396.99||0
1737463380000|2025-01-21 12:43:00|1396.99||1396.99||1396.99||1396.99||0
1737463390000|2025-01-21 12:43:10|1397.24||1396.99||1397.24||1396.99||0
1737463460000|2025-01-21 12:44:20|1397.24||1397.24||1397.24||1397.24||0
1737463640000|2025-01-21 12:47:20|1397.49||1397.24||1397.49||1397.24||0
1737463830000|2025-01-21 12:50:30|1396.99||1396.99||1397.24||1396.99||0
1737463840000|2025-01-21 12:50:40|1397.24||1397.24||1397.24||1397.24||0
1737463850000|2025-01-21 12:50:50|1396.99|1395.49|1396.74|1395.49|1396.99|1395.49|1396.74|1395.49|0
1737463860000|2025-01-21 12:51:00|1396.99|1395.74|1397.24|1395.74|1397.24|1395.74|1396.99|1395.74|0
1737463880000|2025-01-21 12:51:20|1396.99||1396.99||1396.99||1396.99||0
1737463910000|2025-01-21 12:51:50|1397.24||1397.24||1397.24||1397.24||0
1737463930000|2025-01-21 12:52:10|1397.49||1397.49||1397.49||1397.49||0
1737464000000|2025-01-21 12:53:20|1397.74||1397.74||1397.74||1397.74||0
1737464050000|2025-01-21 12:54:10|1397.99||1397.74||1397.99||1397.74||0
1737464130000|2025-01-21 12:55:30|1397.99||1397.74||1397.99||1397.74||0
1737464190000|2025-01-21 12:56:30|1397.99||1397.99||1397.99||1397.99||0
1737464200000|2025-01-21 12:56:40|1397.74||1397.74||1397.74||1397.74||0
1737464230000|2025-01-21 12:57:10|1397.99||1397.99||1397.99||1397.74||0
1737464250000|2025-01-21 12:57:30||1395.99||1396.24||1396.24||1395.99|0
1737464260000|2025-01-21 12:57:40|1397.74||1397.99||1397.99||1397.74||0
1737464280000|2025-01-21 12:58:00|1397.74||1397.99||1397.99||1397.74||0
1737464290000|2025-01-21 12:58:10|1397.74||1397.99||1397.99||1397.74||0
1737464380000|2025-01-21 12:59:40|1398.24||1398.24||1398.24||1397.99||0
1737464400000|2025-01-21 13:00:00|1397.99||1398.24||1398.24||1397.99||0
1737464450000|2025-01-21 13:00:50|1398.49||1398.24||1398.49||1398.24||0
1737464550000|2025-01-21 13:02:30|1397.99||1397.99||1398.24||1397.99||0
1737464590000|2025-01-21 13:03:10|1397.74||1397.74||1397.74||1397.74||0
1737464600000|2025-01-21 13:03:20|1397.49||1397.49||1397.49||1397.49||0
1737464700000|2025-01-21 13:05:00|1397.24|1395.99|1397.24|1395.99|1397.24|1395.99|1397.24|1395.99|0
1737464740000|2025-01-21 13:05:40|1397.49|1395.74|1397.49|1395.74|1397.49|1395.74|1397.49|1395.74|0
1737464750000|2025-01-21 13:05:50|1397.74||1397.74||1397.74||1397.74||0
1737465020000|2025-01-21 13:10:20|1397.49||1397.49||1397.49||1397.49||0
1737465080000|2025-01-21 13:11:20|1397.24||1397.24||1397.24||1397.24||0
1737465100000|2025-01-21 13:11:40|1397.49||1397.49||1397.49||1397.49||0
1737465150000|2025-01-21 13:12:30|1397.24||1397.24||1397.24||1397.24||0
1737465200000|2025-01-21 13:13:20|1396.99||1396.99||1396.99||1396.99||0
1737465210000|2025-01-21 13:13:30|1397.24||1397.24||1397.24||1397.24||0
1737465250000|2025-01-21 13:14:10|1397.49||1397.49||1397.49||1397.24||0
1737465370000|2025-01-21 13:16:10|1397.24||1397.49||1397.49||1397.24||0
1737465480000|2025-01-21 13:18:00|1397.24||1397.24||1397.24||1397.24||0
1737465510000|2025-01-21 13:18:30|1396.99||1396.99||1396.99||1396.99||0
1737465540000|2025-01-21 13:19:00|1397.24||1397.24||1397.24||1397.24||0
1737465580000|2025-01-21 13:19:40|1396.99||1396.99||1396.99||1396.99||0
1737465590000|2025-01-21 13:19:50||1395.49||1395.49||1395.49||1395.49|0
1737465610000|2025-01-21 13:20:10|1397.24|1395.74|1397.24|1395.74|1397.24|1395.74|1397.24|1395.74|0
1737465670000|2025-01-21 13:21:10|1396.99||1396.99||1396.99||1396.99||0
1737465680000|2025-01-21 13:21:20|1396.74|1395.49|1396.74|1395.49|1396.74|1395.49|1396.74|1395.49|0
1737465690000|2025-01-21 13:21:30|1396.99||1396.74||1396.99||1396.74||0
1737465720000|2025-01-21 13:22:00||1395.24||1395.24||1395.24||1395.24|0
1737465730000|2025-01-21 13:22:10||1395.49||1395.49||1395.49||1395.49|0
1737465740000|2025-01-21 13:22:20|1396.99||1396.99||1396.99||1396.99||0
1737465840000|2025-01-21 13:24:00|1396.74||1396.99||1396.99||1396.74||0
1737465850000|2025-01-21 13:24:10|1396.74||1396.74||1396.99||1396.74||0
1737465860000|2025-01-21 13:24:20|1396.99||1396.99||1396.99||1396.99||0
1737465920000|2025-01-21 13:25:20|1397.24||1397.24||1397.24||1397.24||0
1737466000000|2025-01-21 13:26:40|1396.99||1396.74||1396.99||1396.74||0
1737466020000|2025-01-21 13:27:00||1395.24||1395.24||1395.24||1395.24|0
1737466040000|2025-01-21 13:27:20|1396.99|1395.49|1396.99|1395.49|1396.99|1395.49|1396.99|1395.49|0
1737466200000|2025-01-21 13:30:00|1396.74||1396.74||1396.74||1396.74||0
1737466250000|2025-01-21 13:30:50|1396.99||1396.99||1396.99||1396.99||0
1737466260000|2025-01-21 13:31:00|1396.74||1396.99||1396.99||1396.74||0
1737466280000|2025-01-21 13:31:20|1396.74||1396.99||1396.99||1396.74||0
1737466330000|2025-01-21 13:32:10|1396.74||1396.74||1396.74||1396.74||0
1737466360000|2025-01-21 13:32:40||1395.24||1395.24||1395.24||1395.24|0
1737466370000|2025-01-21 13:32:50|||||||||12
1737466380000|2025-01-21 13:33:00|1396.49||1396.74||1396.74||1396.49||0
1737466420000|2025-01-21 13:33:40||1395.49||1395.49||1395.49||1395.49|0
1737466430000|2025-01-21 13:33:50|1396.99||1396.99||1396.99||1396.99||0
1737466440000|2025-01-21 13:34:00|1396.74||1396.74||1396.74||1396.74||0
1737466450000|2025-01-21 13:34:10|1396.99||1396.99||1396.99||1396.99||0
1737466470000|2025-01-21 13:34:30|1396.74||1396.74||1396.74||1396.74||0
1737466480000|2025-01-21 13:34:40|1396.99||1396.99||1396.99||1396.99||0
1737466580000|2025-01-21 13:36:20|1396.74||1396.99||1396.99||1396.74||0
1737466590000|2025-01-21 13:36:30|1396.74||1396.99||1396.99||1396.74||0
1737466600000|2025-01-21 13:36:40|1396.74||1396.74||1396.74||1396.74||0
1737466610000|2025-01-21 13:36:50|1396.99||1396.99||1396.99||1396.99||0
1737466620000|2025-01-21 13:37:00|1396.74|1395.99|1396.74|1395.99|1396.74|1395.99|1396.74|1395.99|0
1737466630000|2025-01-21 13:37:10|1396.99||1396.74||1396.99||1396.74||0
1737466660000|2025-01-21 13:37:40|1396.99||1396.99||1396.99||1396.99||0
1737466680000|2025-01-21 13:38:00|1396.74||1396.99||1396.99||1396.74||0
1737466690000|2025-01-21 13:38:10|1396.74||1396.74||1396.74||1396.74||0
1737466700000|2025-01-21 13:38:20|1396.99||1396.99||1396.99||1396.74||0
1737466710000|2025-01-21 13:38:30|1396.74||1396.99||1396.99||1396.74||0
1737466750000|2025-01-21 13:39:10|1397.24||1397.24||1397.24||1396.99||0
1737466770000|2025-01-21 13:39:30|1396.99||1396.99||1396.99||1396.99||0
1737466780000|2025-01-21 13:39:40|1397.24||1397.24||1397.24||1397.24||0
1737466860000|2025-01-21 13:41:00|1396.99||1397.24||1397.24||1396.99||0
1737466870000|2025-01-21 13:41:10|1396.99||1396.99||1396.99||1396.99||0
1737466910000|2025-01-21 13:41:50|1396.74||1396.99||1396.99||1396.74||0
1737466950000|2025-01-21 13:42:30|1396.74||1396.74||1396.74||1396.74||0
1737466960000|2025-01-21 13:42:40|1396.99||1396.99||1396.99||1396.99||0
1737466990000|2025-01-21 13:43:10|1396.74||1396.99||1396.99||1396.74||0
1737467000000|2025-01-21 13:43:20|1396.74||1396.74||1396.74||1396.74||0
1737467020000|2025-01-21 13:43:40|1396.99||1396.99||1396.99||1396.99||0
1737467070000|2025-01-21 13:44:30|1396.74||1396.74||1396.74||1396.74||0
1737467130000|2025-01-21 13:45:30|1396.49|1395.24|1396.49|1395.24|1396.49|1395.24|1396.49|1395.24|12
1737467160000|2025-01-21 13:46:00|1396.74|1395.99|1396.74|1395.99|1396.74|1395.99|1396.74|1395.99|8
1737467180000|2025-01-21 13:46:20||1395.49||1395.49||1395.49||1395.49|0
1737467210000|2025-01-21 13:46:50|1396.99||1396.99||1396.99||1396.99||0
1737467230000|2025-01-21 13:47:10||1395.74||1395.74||1395.74||1395.74|0
1737467240000|2025-01-21 13:47:20||1395.99||1395.99||1395.99||1395.99|0
1737467260000|2025-01-21 13:47:40|1397.24||1397.24||1397.24||1397.24||0
1737467270000|2025-01-21 13:47:50|1397.49||1397.24||1397.49||1397.24||0
1737467310000|2025-01-21 13:48:30|1396.99||1397.24||1397.24||1396.99||0
1737467390000|2025-01-21 13:49:50|1396.99||1396.99||1396.99||1396.99||0
1737467400000|2025-01-21 13:50:00|1397.24||1396.99||1397.24||1396.99||0
1737467410000|2025-01-21 13:50:10|1397.24||1396.99||1397.24||1396.99||0
1737467440000|2025-01-21 13:50:40|1397.24||1397.24||1397.24||1397.24||0
1737467450000|2025-01-21 13:50:50|1396.99||1397.24||1397.24||1396.99||0
1737467460000|2025-01-21 13:51:00|1396.99||1397.24||1397.24||1396.99||0
1737467470000|2025-01-21 13:51:10|1396.99||1396.99||1396.99||1396.99||0
1737467490000|2025-01-21 13:51:30|1397.24||1397.24||1397.24||1396.99||0
1737467500000|2025-01-21 13:51:40|1397.49||1397.49||1397.49||1397.49||0
1737467510000|2025-01-21 13:51:50|1397.24||1397.24||1397.24||1397.24||0
1737467520000|2025-01-21 13:52:00|1397.49||1397.24||1397.49||1397.24||0
1737467530000|2025-01-21 13:52:10|1397.49||1397.49||1397.49||1397.49||0
1737467550000|2025-01-21 13:52:30|1397.24||1397.24||1397.49||1397.24||0
1737467570000|2025-01-21 13:52:50|1397.49|1396.24|1397.74|1396.24|1397.74|1396.24|1397.49|1396.24|0
1737467590000|2025-01-21 13:53:10|1397.49||1397.49||1397.49||1397.49||0
1737467610000|2025-01-21 13:53:30||1395.99||1395.99||1395.99||1395.99|0
1737467620000|2025-01-21 13:53:40|1397.24||1397.24||1397.24||1397.24||0
1737467650000|2025-01-21 13:54:10|1396.99||1396.99||1396.99||1396.99||0
1737467720000|2025-01-21 13:55:20|1396.74||1396.74||1396.74||1396.74||0
1737467740000|2025-01-21 13:55:40||1395.24||1395.24||1395.24||1395.24|10
1737467770000|2025-01-21 13:56:10||1395.99||1395.99||1395.99||1395.99|0
1737467800000|2025-01-21 13:56:40|1396.49|1394.99|1396.24|1394.99|1396.49|1394.99|1396.24|1394.99|4
1737467820000|2025-01-21 13:57:00||1394.74||1394.74||1394.74||1394.74|0
1737467840000|2025-01-21 13:57:20|||||||||10
1737467970000|2025-01-21 13:59:30|1395.99||1395.99||1395.99||1395.99||0
1737468000000|2025-01-21 14:00:00|1396.24||1395.99||1396.24||1395.99||0
1737468010000|2025-01-21 14:00:10||1394.49||1394.49||1394.49||1394.49|0
1737468020000|2025-01-21 14:00:20|1395.74||1395.74||1395.74||1395.74||0
1737468040000|2025-01-21 14:00:40||1394.24||1394.24||1394.24||1394.24|0
1737468060000|2025-01-21 14:01:00||1394.49||1394.49||1394.49||1394.49|0
1737468070000|2025-01-21 14:01:10||1394.24||1394.24||1394.24||1394.24|0
1737468100000|2025-01-21 14:01:40||1394.49||1394.49||1394.49||1394.49|0
1737468150000|2025-01-21 14:02:30|1395.99||1395.99||1395.99||1395.99||0
1737468180000|2025-01-21 14:03:00|1396.24||1396.24||1396.24||1396.24||0
1737468200000|2025-01-21 14:03:20|1395.99||1396.24||1396.24||1395.99||0
1737468210000|2025-01-21 14:03:30|1395.99||1395.99||1396.24||1395.99||0
1737468250000|2025-01-21 14:04:10|1395.74||1395.99||1395.99||1395.74||0
1737468260000|2025-01-21 14:04:20|1395.74||1395.74||1395.74||1395.74||0
1737468270000|2025-01-21 14:04:30|1395.99||1395.74||1395.99||1395.74||0
1737468280000|2025-01-21 14:04:40|1395.99||1395.74||1395.99||1395.74||0
1737468290000|2025-01-21 14:04:50|1395.99||1395.99||1395.99||1395.74||0
1737468320000|2025-01-21 14:05:20|1395.74||1395.99||1395.99||1395.74||0
1737468410000|2025-01-21 14:06:50|1395.74||1395.99||1395.99||1395.74||0
1737468420000|2025-01-21 14:07:00|1395.74||1395.74||1395.74||1395.74||0
1737468430000|2025-01-21 14:07:10|1395.99||1395.99||1395.99||1395.99||0
1737468480000|2025-01-21 14:08:00|1395.74||1395.99||1395.99||1395.74||0
1737468490000|2025-01-21 14:08:10|1395.74||1395.74||1395.99||1395.74||0
1737468560000|2025-01-21 14:09:20||1394.24||1394.24||1394.24||1394.24|0
1737468590000|2025-01-21 14:09:50|1395.49||1395.74||1395.74||1395.49||0
1737468600000|2025-01-21 14:10:00|1395.49||1395.49||1395.74||1395.49||0
1737468610000|2025-01-21 14:10:10|1395.74||1395.74||1395.74||1395.74||0
1737468620000|2025-01-21 14:10:20|1395.99|1394.49|1395.99|1394.49|1395.99|1394.49|1395.74|1394.49|0
1737468640000|2025-01-21 14:10:40|1395.74||1395.99||1395.99||1395.74||0
1737468670000|2025-01-21 14:11:10|1396.24||1396.49||1396.49||1396.24||0
1737468680000|2025-01-21 14:11:20|1396.24||1396.49||1396.49||1396.24||0
1737468690000|2025-01-21 14:11:30|1396.24||1396.24||1396.24||1396.24||0
1737468700000|2025-01-21 14:11:40|1396.49||1396.49||1396.49||1396.49||0
1737468710000|2025-01-21 14:11:50|1396.24||1396.49||1396.49||1396.24||0
1737468730000|2025-01-21 14:12:10|1396.74||1396.49||1396.74||1396.49||0
1737468810000|2025-01-21 14:13:30|1396.74||1396.74||1396.74||1396.74||0
1737468840000|2025-01-21 14:14:00|1396.49||1396.49||1396.49||1396.49||0
1737468850000|2025-01-21 14:14:10|1396.74||1396.74||1396.74||1396.74||0
1737468860000|2025-01-21 14:14:20|1396.99|1394.99|1396.99|1394.99|1396.99|1394.99|1396.74|1394.99|0
1737468870000|2025-01-21 14:14:30|1396.74||1396.74||1396.74||1396.74||0
1737468910000|2025-01-21 14:15:10|1396.49||1396.74||1396.74||1396.49||0
1737468950000|2025-01-21 14:15:50|1396.99||1396.99||1396.99||1396.99||0
1737469070000|2025-01-21 14:17:50|1396.74||1396.74||1396.74||1396.74||0
1737469110000|2025-01-21 14:18:30|1396.99||1396.99||1396.99||1396.99||0
1737469160000|2025-01-21 14:19:20|1397.24|1395.49|1397.24|1395.49|1397.24|1395.49|1397.24|1395.49|0
1737469230000|2025-01-21 14:20:30|1397.49||1397.49||1397.49||1397.49||0
1737469280000|2025-01-21 14:21:20|1397.24||1397.24||1397.24||1397.24||0
1737469580000|2025-01-21 14:26:20|1397.49|1395.74|1397.49|1395.99|1397.49|1395.99|1397.49|1395.74|0
1737469620000|2025-01-21 14:27:00|1397.74||1397.74||1397.74||1397.74||0
1737469640000|2025-01-21 14:27:20|1397.49||1397.49||1397.49||1397.49||0
1737469720000|2025-01-21 14:28:40|1397.74||1397.74||1397.74||1397.74||0
1737469750000|2025-01-21 14:29:10|1397.49||1397.49||1397.49||1397.49||0
1737469790000|2025-01-21 14:29:50|1397.74|1395.74|1397.24|1395.74|1397.74|1395.74|1397.24|1395.74|0
1737469800000|2025-01-21 14:30:00|1396.99|1395.49|1396.49|1394.99|1396.99|1395.49|1396.49|1394.99|0
1737469810000|2025-01-21 14:30:10||1394.74||1394.99||1394.99||1394.74|0
1737469830000|2025-01-21 14:30:30|1396.24|1394.74|1395.99|1394.74|1396.24|1394.74|1395.99|1394.74|0
1737469840000|2025-01-21 14:30:40||1394.49||1394.49||1394.49||1394.49|0
1737469850000|2025-01-21 14:30:50|1396.24||1396.24||1396.24||1396.24||0
1737469860000|2025-01-21 14:31:00|1395.99||1395.99||1395.99||1395.99||0
1737469880000|2025-01-21 14:31:20|1395.74|1394.24|1395.74|1394.24|1395.74|1394.24|1395.74|1394.24|0
1737469890000|2025-01-21 14:31:30||1394.49||1394.49||1394.49||1394.49|0
1737469900000|2025-01-21 14:31:40|1395.49|1394.24|1395.74|1394.24|1395.74|1394.24|1395.49|1393.99|0
1737469910000|2025-01-21 14:31:50|1395.49|1393.99|1395.49|1393.99|1395.49|1393.99|1395.49|1393.99|0
1737469920000|2025-01-21 14:32:00|1395.24|1393.74|1394.99|1393.74|1395.24|1393.74|1394.99|1393.74|0
1737469930000|2025-01-21 14:32:10|1395.24||1395.24||1395.24||1395.24||0
1737469940000|2025-01-21 14:32:20|1395.49|1393.99|1395.74|1393.99|1395.74|1393.99|1395.49|1393.99|0
1737469950000|2025-01-21 14:32:30|1395.99|1394.49|1395.99|1394.49|1395.99|1394.49|1395.99|1394.49|0
1737469960000|2025-01-21 14:32:40|1396.24||1396.24||1396.24||1396.24||0
1737469980000|2025-01-21 14:33:00|1396.49|1394.99|1396.99|1395.49|1396.99|1395.49|1396.49|1394.99|0
1737469990000|2025-01-21 14:33:10|1396.74|1395.24|1396.74|1395.24|1396.74|1395.24|1396.74|1395.24|0
1737470000000|2025-01-21 14:33:20|1396.49||1396.49||1396.49||1396.49||0
1737470020000|2025-01-21 14:33:40|1396.74||1396.74||1396.74||1396.74||0
1737470030000|2025-01-21 14:33:50|1396.49|1394.99|1396.49|1394.99|1396.49|1394.99|1396.49|1394.99|0
1737470040000|2025-01-21 14:34:00|1396.74||1396.74||1396.74||1396.74||0
1737470050000|2025-01-21 14:34:10|1396.49||1396.49||1396.49||1396.49||0
1737470070000|2025-01-21 14:34:30||1394.74||1394.74||1394.74||1394.74|0
1737470080000|2025-01-21 14:34:40||1394.99||1394.99||1394.99||1394.99|0
1737470130000|2025-01-21 14:35:30||1394.74||1394.99||1394.99||1394.74|0
1737470150000|2025-01-21 14:35:50|1396.74||1396.74||1396.74||1396.74||0
1737470160000|2025-01-21 14:36:00|1396.49||1396.49||1396.49||1396.49||0
1737470190000|2025-01-21 14:36:30|1396.74|1395.49|1396.99|1395.49|1396.99|1395.49|1396.74|1395.49|0
1737470210000|2025-01-21 14:36:50|1397.24||1397.24||1397.24||1397.24||0
1737470230000|2025-01-21 14:37:10|1397.49|1395.99|1397.49|1395.99|1397.49|1395.99|1397.49|1395.99|0
1737470250000|2025-01-21 14:37:30|1397.74||1397.49||1397.74||1397.49||0
1737470300000|2025-01-21 14:38:20|1397.24|1395.74|1397.24|1395.74|1397.24|1395.74|1397.24|1395.74|0
1737470310000|2025-01-21 14:38:30|1396.99|1395.49|1396.74|1395.24|1396.99|1395.49|1396.74|1395.24|0
1737470330000|2025-01-21 14:38:50||1395.49||1395.49||1395.49||1395.49|0
1737470350000|2025-01-21 14:39:10||1395.24||1395.24||1395.24||1395.24|0
1737470370000|2025-01-21 14:39:30|1396.49|1394.99|1396.49|1394.99|1396.49|1394.99|1396.49|1394.99|0
1737470380000|2025-01-21 14:39:40|1396.24|1394.74|1395.99|1394.74|1396.24|1394.74|1395.99|1394.74|0
1737470390000|2025-01-21 14:39:50||1394.49||1394.49||1394.49||1394.49|0
1737470410000|2025-01-21 14:40:10|1396.24||1396.24||1396.24||1396.24||0
1737470430000|2025-01-21 14:40:30|1395.99||1396.24||1396.24||1395.99||0
1737470440000|2025-01-21 14:40:40|1395.99||1395.99||1395.99||1395.99||0
1737470470000|2025-01-21 14:41:10||1394.24||1394.49||1394.49||1394.24|0
1737470500000|2025-01-21 14:41:40|1395.74|1394.24|1395.74|1394.24|1395.74|1394.24|1395.74|1394.24|0
1737470510000|2025-01-21 14:41:50|1395.49|1393.99|1395.49|1393.99|1395.49|1393.99|1395.49|1393.99|0
1737470520000|2025-01-21 14:42:00|1395.24|1393.74|1394.99|1393.49|1395.24|1393.74|1394.99|1393.49|0
1737470550000|2025-01-21 14:42:30||1393.24||1393.24||1393.24||1393.24|0
1737470560000|2025-01-21 14:42:40|1394.74||1394.74||1394.74||1394.74||0
1737470570000|2025-01-21 14:42:50|1394.49|1392.99|1394.49|1392.99|1394.49|1392.99|1394.49|1392.99|0
1737470580000|2025-01-21 14:43:00||1392.74||1392.74||1392.74||1392.74|0
1737470590000|2025-01-21 14:43:10|1394.24||1394.24||1394.24||1394.24||0
1737470610000|2025-01-21 14:43:30||1392.99||1392.99||1392.99||1392.99|0
1737470620000|2025-01-21 14:43:40|1394.49||1394.49||1394.49||1394.49||0
1737470630000|2025-01-21 14:43:50|1394.74||1394.49||1394.74||1394.49||0
1737470640000|2025-01-21 14:44:00|1394.74||1394.74||1394.74||1394.74||0
1737470650000|2025-01-21 14:44:10|1394.99||1394.99||1394.99||1394.99||0
1737470660000|2025-01-21 14:44:20|1394.74||1394.74||1394.74||1394.74||0
1737470680000|2025-01-21 14:44:40|1394.49||1394.49||1394.49||1394.49||0
1737470710000|2025-01-21 14:45:10|1394.74||1394.74||1394.74||1394.74||0
1737470720000|2025-01-21 14:45:20|1394.99||1394.99||1394.99||1394.99||0
1737470730000|2025-01-21 14:45:30||1393.24||1393.49||1393.49||1393.24|0
1737470740000|2025-01-21 14:45:40|1395.24||1395.49||1395.49||1395.24||0
1737470750000|2025-01-21 14:45:50|1395.74|1393.74|1395.49|1393.99|1395.74|1393.99|1395.49|1393.74|0
1737470770000|2025-01-21 14:46:10|1395.74||1395.74||1395.74||1395.74||0
1737470780000|2025-01-21 14:46:20|1395.99|1394.49|1396.24|1394.49|1396.24|1394.49|1395.99|1394.49|0
1737470800000|2025-01-21 14:46:40|1396.49||1396.49||1396.49||1396.49||0
1737470810000|2025-01-21 14:46:50|1396.74|1394.99|1396.74|1394.99|1396.74|1394.99|1396.74|1394.99|0
1737470830000|2025-01-21 14:47:10|1396.49||1396.49||1396.49||1396.49||0
1737470870000|2025-01-21 14:47:50|1396.74||1396.74||1396.74||1396.74||0
1737470890000|2025-01-21 14:48:10|1396.49||1396.49||1396.49||1396.49||0
1737470900000|2025-01-21 14:48:20|1396.24|1394.74|1396.24|1394.74|1396.24|1394.74|1396.24|1394.74|0
1737470910000|2025-01-21 14:48:30|1396.49|1394.99|1396.49|1394.99|1396.49|1394.99|1396.49|1394.99|0
1737470940000|2025-01-21 14:49:00|1396.24|1394.74|1396.24|1394.74|1396.24|1394.74|1396.24|1394.74|0
1737470950000|2025-01-21 14:49:10||1394.99||1394.99||1394.99||1394.99|0
1737470960000|2025-01-21 14:49:20|1396.49||1396.49||1396.49||1396.49||0
1737471000000|2025-01-21 14:50:00|1396.24||1396.24||1396.49||1396.24||0
1737471010000|2025-01-21 14:50:10||1394.74||1394.74||1394.74||1394.74|0
1737471050000|2025-01-21 14:50:50|1396.49|1394.99|1396.49|1394.99|1396.49|1394.99|1396.49|1394.99|0
1737471060000|2025-01-21 14:51:00|1396.24|1394.74|1396.24|1394.74|1396.24|1394.74|1396.24|1394.74|0
1737471080000|2025-01-21 14:51:20|1396.49|1394.99|1396.49|1394.99|1396.49|1394.99|1396.49|1394.99|0
1737471120000|2025-01-21 14:52:00|1396.74||1396.74||1396.74||1396.74||0
1737471130000|2025-01-21 14:52:10|1396.99|1395.24|1396.99|1395.49|1396.99|1395.49|1396.99|1395.24|0
1737471180000|2025-01-21 14:53:00|1397.24||1397.24||1397.24||1397.24||0
1737471200000|2025-01-21 14:53:20|1396.99||1396.99||1396.99||1396.99||0
1737471210000|2025-01-21 14:53:30|1396.74|1395.24|1396.74|1395.24|1396.74|1395.24|1396.74|1395.24|0
1737471220000|2025-01-21 14:53:40|1396.49||1396.74||1396.74||1396.49||0
1737471300000|2025-01-21 14:55:00|1396.49||1396.49||1396.74||1396.49||0
1737471310000|2025-01-21 14:55:10||1394.99||1394.99||1394.99||1394.99|0
1737471330000|2025-01-21 14:55:30|1396.74||1396.74||1396.74||1396.74||0
1737471350000|2025-01-21 14:55:50|1396.49|1394.74|1395.99|1394.49|1396.49|1394.74|1395.99|1394.49|0
1737471390000|2025-01-21 14:56:30|1396.24||1396.24||1396.24||1396.24||0
1737471400000|2025-01-21 14:56:40|1395.99|1394.24|1395.74|1394.24|1395.99|1394.24|1395.74|1394.24|0
1737471430000|2025-01-21 14:57:10||1394.49||1394.49||1394.49||1394.49|0
1737471440000|2025-01-21 14:57:20||1394.24||1394.24||1394.24||1394.24|0
1737471460000|2025-01-21 14:57:40|1395.49||1395.74||1395.74||1395.49||0
1737471540000|2025-01-21 14:59:00|1395.49||1395.74||1395.74||1395.49||0
1737471550000|2025-01-21 14:59:10||1394.49||1394.49||1394.49||1394.49|0
1737471560000|2025-01-21 14:59:20||1394.24||1394.24||1394.24||1394.24|0
1737471580000|2025-01-21 14:59:40|1395.49||1395.49||1395.49||1395.49||0
1737471590000|2025-01-21 14:59:50|1395.74||1395.74||1395.74||1395.74||0
1737471600000|2025-01-21 15:00:00|1395.49|1393.99|1395.49|1393.99|1395.49|1393.99|1395.49|1393.99|0
1737471630000|2025-01-21 15:00:30|1395.74||1395.74||1395.74||1395.74||0
1737471660000|2025-01-21 15:01:00|1395.49||1395.24||1395.49||1395.24||0
1737471670000|2025-01-21 15:01:10||1393.74||1393.74||1393.74||1393.74|0
1737471680000|2025-01-21 15:01:20|1394.99|1393.49|1394.99|1393.49|1394.99|1393.49|1394.99|1393.49|0
1737471700000|2025-01-21 15:01:40|1394.74|1393.24|1394.49|1393.24|1394.74|1393.24|1394.49|1393.24|0
1737471710000|2025-01-21 15:01:50|1394.74|1393.49|1394.74|1393.49|1394.74|1393.49|1394.74|1393.49|0
1737471720000|2025-01-21 15:02:00|1394.99||1394.99||1394.99||1394.99||0
1737471750000|2025-01-21 15:02:30|1394.74|1393.24|1394.74|1393.24|1394.74|1393.24|1394.74|1393.24|0
1737471790000|2025-01-21 15:03:10|1394.49|1392.99|1394.74|1392.99|1394.74|1392.99|1394.24|1392.99|0
1737471800000|2025-01-21 15:03:20|1394.99||1394.99||1394.99||1394.99||0
1737471810000|2025-01-21 15:03:30|1394.74||1394.74||1394.74||1394.74||0
1737471820000|2025-01-21 15:03:40|1394.99||1394.99||1394.99||1394.99||0
1737471830000|2025-01-21 15:03:50|1394.74||1394.99||1394.99||1394.74||0
1737471840000|2025-01-21 15:04:00|1394.74||1394.99||1394.99||1394.74||0
1737471850000|2025-01-21 15:04:10||1393.24||1393.49||1393.49||1393.24|0
1737471860000|2025-01-21 15:04:20|1394.74|1393.24|1394.74|1393.24|1394.74|1393.24|1394.49|1393.24|0
1737471880000|2025-01-21 15:04:40|1394.99|1393.49|1394.99|1393.49|1394.99|1393.49|1394.99|1393.49|0
1737471900000|2025-01-21 15:05:00|1395.24||1394.99||1395.24||1394.99||2
1737471910000|2025-01-21 15:05:10|1395.24||1395.49||1395.49||1395.24||2
1737471920000|2025-01-21 15:05:20|1395.74|1393.99|1395.99|1394.49|1396.24|1394.49|1395.74|1393.99|0
1737471930000|2025-01-21 15:05:30|1396.24||1395.99||1396.24||1395.99||0
1737471940000|2025-01-21 15:05:40|1396.24||1396.24||1396.24||1396.24||0
1737471950000|2025-01-21 15:05:50|1396.49||1396.49||1396.49||1396.49||0
1737471960000|2025-01-21 15:06:00||1394.74||1394.99||1394.99||1394.74|0
1737472000000|2025-01-21 15:06:40|1396.24||1396.49||1396.49||1396.24||0
1737472030000|2025-01-21 15:07:10|1396.24||1396.24||1396.24||1396.24||0
1737472050000|2025-01-21 15:07:30||1394.74||1394.74||1394.74||1394.74|0
1737472080000|2025-01-21 15:08:00|1395.99||1395.99||1395.99||1395.99||0
1737472110000|2025-01-21 15:08:30||1394.49||1394.49||1394.49||1394.49|0
1737472130000|2025-01-21 15:08:50|1395.74|1394.24|1395.74|1394.24|1395.74|1394.24|1395.74|1394.24|0
1737472150000|2025-01-21 15:09:10|1395.49||1395.74||1395.74||1395.49||0
1737472160000|2025-01-21 15:09:20|1395.49|1393.99|1395.49|1393.99|1395.49|1393.99|1395.49|1393.99|0
1737472180000|2025-01-21 15:09:40|1395.24|1393.74|1394.99|1393.74|1395.24|1393.74|1394.99|1393.74|0
1737472190000|2025-01-21 15:09:50|1395.24|1393.99|1395.24|1393.99|1395.24|1393.99|1395.24|1393.99|0
1737472200000|2025-01-21 15:10:00|1395.49||1395.49||1395.49||1395.49||0
1737472230000|2025-01-21 15:10:30|1395.74||1395.74||1395.74||1395.74||0
1737472240000|2025-01-21 15:10:40|1395.49||1395.49||1395.49||1395.49||0
1737472260000|2025-01-21 15:11:00|1395.74||1395.74||1395.74||1395.74||0
1737472300000|2025-01-21 15:11:40|1395.99||1395.99||1395.99||1395.99||0
1737472310000|2025-01-21 15:11:50|1395.74||1395.74||1395.74||1395.74||0
1737472320000|2025-01-21 15:12:00|1395.99||1395.99||1395.99||1395.99||0
1737472380000|2025-01-21 15:13:00|1396.24|1394.24|1396.24|1394.49|1396.24|1394.49|1396.24|1394.24|0
1737472390000|2025-01-21 15:13:10|1396.49||1396.49||1396.49||1396.49||0
1737472410000|2025-01-21 15:13:30|1396.24||1395.99||1396.24||1395.99||0
1737472420000|2025-01-21 15:13:40|1396.24||1395.99||1396.24||1395.99||0
1737472430000|2025-01-21 15:13:50|1396.24||1396.24||1396.24||1396.24||0
1737472450000|2025-01-21 15:14:10|1396.49||1396.49||1396.49||1396.49||0
1737472460000|2025-01-21 15:14:20|1396.74|1394.74|1396.74|1394.99|1396.74|1394.99|1396.74|1394.74|0
1737472500000|2025-01-21 15:15:00|1396.99||1396.99||1396.99||1396.99||0
1737472510000|2025-01-21 15:15:10|1396.74||1396.74||1396.74||1396.74||0
1737472530000|2025-01-21 15:15:30|1396.99||1396.99||1396.99||1396.99||0
1737472540000|2025-01-21 15:15:40|1396.74||1396.74||1396.74||1396.74||0
1737472550000|2025-01-21 15:15:50|1396.99||1396.99||1396.99||1396.99||0
1737472560000|2025-01-21 15:16:00||1395.24||1395.49||1395.49||1395.24|0
1737472610000|2025-01-21 15:16:50|1396.74|1395.24|1396.74|1395.24|1396.74|1395.24|1396.74|1395.24|0
1737472620000|2025-01-21 15:17:00||1395.49||1395.49||1395.49||1395.49|0
1737472630000|2025-01-21 15:17:10|1396.49|1395.24|1396.74|1395.24|1396.74|1395.24|1396.49|1395.24|0
1737472680000|2025-01-21 15:18:00|1396.49|1395.49|1396.74|1394.99|1396.74|1395.49|1396.49|1394.99|0
1737472720000|2025-01-21 15:18:40|1396.99||1396.74||1396.99||1396.74||0
1737472750000|2025-01-21 15:19:10|1396.99||1396.99||1396.99||1396.99||1
1737472760000|2025-01-21 15:19:20|||||||||3
1737472770000|2025-01-21 15:19:30|1397.24||1397.24||1397.24||1397.24||3
1737472780000|2025-01-21 15:19:40|1396.99||1396.99||1396.99||1396.99||2
1737472790000|2025-01-21 15:19:50|1397.24||1397.24||1397.24||1397.24||0
1737533260000|2025-01-22 08:07:40|1402.26|1400.76|1402.26|1400.76|1402.26|1400.76|1402.26|1400.76|0
1737533270000|2025-01-22 08:07:50|1402.01|1400.51|1402.01|1400.51|1402.01|1400.51|1402.01|1400.51|0
1737533290000|2025-01-22 08:08:10|1402.26||1402.26||1402.26||1402.26||0
1737533360000|2025-01-22 08:09:20|1402.01||1401.76||1402.01||1401.76||0
1737533370000|2025-01-22 08:09:30||1400.26||1400.26||1400.26||1400.26|0
1737533380000|2025-01-22 08:09:40||1400.51||1400.26||1400.51||1400.26|0
1737533400000|2025-01-22 08:10:00|1401.51|1400.01|1401.51|1400.01|1401.51|1400.01|1401.51|1400.01|0
1737533410000|2025-01-22 08:10:10|1401.76||1402.01||1402.01||1401.76||0
1737533420000|2025-01-22 08:10:20||1400.26||1400.51||1400.51||1400.26|0
1737533430000|2025-01-22 08:10:30|1402.26||1402.26||1402.26||1402.26||0
1737533440000|2025-01-22 08:10:40|1402.51||1402.26||1402.51||1402.26||0
1737533450000|2025-01-22 08:10:50|1402.51||1402.26||1402.51||1402.26||0
1737533460000|2025-01-22 08:11:00|1402.51||1402.51||1402.51||1402.51||0
1737533470000|2025-01-22 08:11:10|1402.76|1400.76|1403.01|1401.01|1403.01|1401.01|1402.76|1400.76|0
1737533490000|2025-01-22 08:11:30|1403.26|1401.26|1403.26|1401.51|1403.26|1401.51|1403.01|1401.26|0
1737533500000|2025-01-22 08:11:40|1403.51||1403.51||1403.51||1403.51||0
1737533550000|2025-01-22 08:12:30|1403.76|1401.76|1404.01|1402.01|1404.01|1402.01|1403.76|1401.76|0
1737533620000|2025-01-22 08:13:40|1404.26||1404.26||1404.26||1404.26||0
1737533640000|2025-01-22 08:14:00||1402.26||1402.51||1402.51||1402.26|0
1737533660000|2025-01-22 08:14:20|1404.51||1404.51||1404.51||1404.51||0
1737533680000|2025-01-22 08:14:40|1404.76|1402.76|1404.76|1403.01|1404.76|1403.01|1404.76|1402.76|0
1737533710000|2025-01-22 08:15:10|1405.01||1405.01||1405.01||1405.01||0
1737533770000|2025-01-22 08:16:10|1405.26||1405.26||1405.26||1405.26||0
1737533810000|2025-01-22 08:16:50||1403.26||1403.51||1403.51||1403.26|0
1737533820000|2025-01-22 08:17:00|1405.51||1405.76||1405.76||1405.51||0
1737533830000|2025-01-22 08:17:10||1403.76||1404.01||1404.01||1403.76|0
1737533860000|2025-01-22 08:17:40|1406.26|1404.26|1406.26|1404.51|1406.26|1404.51|1406.26|1404.01|0
1737533870000|2025-01-22 08:17:50|1406.51||1406.51||1406.51||1406.51||0
1737533890000|2025-01-22 08:18:10|1406.76|1404.76|1406.76|1405.01|1406.76|1405.01|1406.76|1404.76|0
1737533960000|2025-01-22 08:19:20|1407.01|1405.26|1407.01|1405.26|1407.01|1405.26|1407.01|1405.26|0
1737533970000|2025-01-22 08:19:30|1407.26|1405.51|1407.26|1405.51|1407.26|1405.51|1407.26|1405.51|0
1737533980000|2025-01-22 08:19:40|1407.51|1405.76|1407.51|1406.01|1407.51|1406.01|1407.51|1405.76|0
1737534000000|2025-01-22 08:20:00|1407.76||1408.01||1408.01||1407.76||0
1737534010000|2025-01-22 08:20:10|1407.76||1407.76||1407.76||1407.76||0
1737534080000|2025-01-22 08:21:20|1408.01|1406.26|1408.01|1406.51|1408.01|1406.51|1408.01|1406.26|0
1737534140000|2025-01-22 08:22:20|1408.26||1408.26||1408.26||1408.26||0
1737534160000|2025-01-22 08:22:40|1408.51||1408.51||1408.51||1408.51||0
1737534230000|2025-01-22 08:23:50|1408.76|1406.76|1409.01|1407.01|1409.01|1407.01|1408.76|1406.76|0
1737534240000|2025-01-22 08:24:00|1409.26|1407.26|1409.26|1407.51|1409.26|1407.51|1409.26|1407.26|0
1737534320000|2025-01-22 08:25:20|1409.51||1409.51||1409.51||1409.51||0
1737534340000|2025-01-22 08:25:40||1407.76||1408.01||1408.01||1407.76|0
1737534400000|2025-01-22 08:26:40|1409.76||1410.01||1410.01||1409.76||0
1737534410000|2025-01-22 08:26:50|1410.26|1408.26|1410.26|1408.51|1410.26|1408.51|1410.26|1408.26|0
1737534520000|2025-01-22 08:28:40|1410.01||1409.76||1410.01||1409.76||0
1737534530000|2025-01-22 08:28:50|1410.01||1410.01||1410.01||1410.01||0
1737534560000|2025-01-22 08:29:20|1410.26||1410.26||1410.26||1410.26||0
1737534600000|2025-01-22 08:30:00|1410.51||1410.51||1410.51||1410.51||0
1737534610000|2025-01-22 08:30:10|1410.76||1410.76||1410.76||1410.76||0
1737534620000|2025-01-22 08:30:20||1408.76||1409.01||1409.01||1408.76|0
1737534640000|2025-01-22 08:30:40|1410.51||1410.51||1410.51||1410.51||0
1737534670000|2025-01-22 08:31:10|1410.26|1408.76|1410.01|1408.51|1410.26|1408.76|1410.01|1408.51|0
1737534730000|2025-01-22 08:32:10||1408.26||1408.26||1408.26||1408.26|0
1737534740000|2025-01-22 08:32:20|1409.76||1409.51||1409.76||1409.51||0
1737534760000|2025-01-22 08:32:40||1408.01||1408.01||1408.01||1408.01|0
1737534770000|2025-01-22 08:32:50||1407.76||1407.76||1407.76||1407.76|0
1737534780000|2025-01-22 08:33:00|1409.26|1407.51|1409.01|1407.51|1409.26|1407.51|1409.01|1407.51|0
1737534830000|2025-01-22 08:33:50||1407.26||1407.26||1407.26||1407.26|0
1737534840000|2025-01-22 08:34:00||1407.51||1407.51||1407.51||1407.51|0
1737534880000|2025-01-22 08:34:40||1407.26||1407.26||1407.26||1407.26|0
1737534900000|2025-01-22 08:35:00||1407.51||1407.51||1407.51||1407.51|0
1737534930000|2025-01-22 08:35:30||1407.26||1407.26||1407.26||1407.26|0
1737534960000|2025-01-22 08:36:00|1408.76|1407.01|1408.51|1407.01|1408.76|1407.01|1408.51|1407.01|0
1737535000000|2025-01-22 08:36:40||1406.76||1406.76||1406.76||1406.76|0
1737535020000|2025-01-22 08:37:00|1408.01|1406.51|1408.01|1406.51|1408.01|1406.51|1408.01|1406.51|0
1737535040000|2025-01-22 08:37:20||1406.26||1406.26||1406.26||1406.26|0
1737535050000|2025-01-22 08:37:30|1407.76|1406.01|1407.51|1406.01|1407.76|1406.01|1407.51|1406.01|0
1737535100000|2025-01-22 08:38:20|1407.76||1407.76||1407.76||1407.76||0
1737535130000|2025-01-22 08:38:50|1407.51||1407.51||1407.51||1407.51||0
1737535240000|2025-01-22 08:40:40|1407.76||1407.51||1407.76||1407.51||0
1737535260000|2025-01-22 08:41:00|1407.76||1407.76||1407.76||1407.76||0
1737535350000|2025-01-22 08:42:30|1407.51||1407.51||1407.51||1407.51||0
1737535400000|2025-01-22 08:43:20|1407.26|1405.76|1406.76|1405.51|1407.26|1405.76|1406.76|1405.51|0
1737535410000|2025-01-22 08:43:30||1405.26||1405.26||1405.26||1405.26|0
1737535470000|2025-01-22 08:44:30|1406.51||1406.51||1406.51||1406.51||0
1737535500000|2025-01-22 08:45:00|1406.76|1405.51|1406.76|1405.51|1406.76|1405.51|1406.76|1405.51|0
1737535550000|2025-01-22 08:45:50||1405.26||1405.26||1405.26||1405.26|0
1737535600000|2025-01-22 08:46:40|1406.51||1406.51||1406.51||1406.51||0
1737535610000|2025-01-22 08:46:50||1405.01||1405.01||1405.01||1405.01|0
1737535630000|2025-01-22 08:47:10|1406.76||1406.76||1406.76||1406.76||0
1737535660000|2025-01-22 08:47:40|1407.01||1407.01||1407.01||1407.01||0
1737535680000|2025-01-22 08:48:00||1405.26||1405.51||1405.51||1405.26|0
1737535730000|2025-01-22 08:48:50|1407.26||1407.51||1407.51||1407.26||0
1737535810000|2025-01-22 08:50:10||1405.76||1406.01||1406.01||1405.76|0
1737535820000|2025-01-22 08:50:20|1407.76||1407.76||1407.76||1407.76||0
1737535880000|2025-01-22 08:51:20|1408.01||1408.01||1408.01||1408.01||0
1737535940000|2025-01-22 08:52:20|1408.26||1408.26||1408.26||1408.26||0
1737535950000|2025-01-22 08:52:30||1406.51||1406.51||1406.51||1406.51|0
1737535990000|2025-01-22 08:53:10|1408.51||1408.51||1408.51||1408.51||0
1737536010000|2025-01-22 08:53:30|1408.76||1408.76||1408.76||1408.76||0
1737536030000|2025-01-22 08:53:50||1406.76||1407.01||1407.01||1406.76|0
1737536060000|2025-01-22 08:54:20|1408.51||1408.51||1408.51||1408.51||0
1737536120000|2025-01-22 08:55:20||1406.76||1406.76||1406.76||1406.76|0
1737536140000|2025-01-22 08:55:40||1407.01||1407.01||1407.01||1407.01|0
1737536160000|2025-01-22 08:56:00|1408.76||1408.76||1408.76||1408.76||0
1737536200000|2025-01-22 08:56:40|1409.01||1409.01||1409.01||1409.01||0
1737536260000|2025-01-22 08:57:40|1409.51|1407.26|1409.51|1407.51|1409.51|1407.51|1409.51|1407.26|0
1737536460000|2025-01-22 09:01:00|1409.26||1409.51||1409.51||1409.26||0
1737536470000|2025-01-22 09:01:10||1407.76||1408.01||1408.01||1407.76|0
1737536490000|2025-01-22 09:01:30|1409.76||1409.76||1409.76||1409.76||0
1737536510000|2025-01-22 09:01:50|1409.51||1409.51||1409.51||1409.51||0
1737536580000|2025-01-22 09:03:00|1409.76||1409.76||1409.76||1409.76||0
1737536590000|2025-01-22 09:03:10|1410.01||1410.01||1410.01||1410.01||0
1737536600000|2025-01-22 09:03:20|1410.26|1408.26|1410.26|1408.51|1410.26|1408.51|1410.26|1408.26|0
1737536620000|2025-01-22 09:03:40|1410.51||1410.51||1410.51||1410.51||0
1737536640000|2025-01-22 09:04:00|1410.76|1409.01|1410.76|1409.01|1410.76|1409.01|1410.76|1409.01|0
1737536660000|2025-01-22 09:04:20|1411.01||1410.76||1411.01||1410.76||0
1737536700000|2025-01-22 09:05:00|1411.01|1409.51|1411.26|1409.51|1411.26|1409.51|1411.01|1409.51|0
1737536820000|2025-01-22 09:07:00|1411.01||1411.01||1411.01||1411.01||0
1737536880000|2025-01-22 09:08:00||1409.26||1409.26||1409.26||1409.26|0
1737536910000|2025-01-22 09:08:30||1409.51||1409.51||1409.51||1409.51|0
1737536940000|2025-01-22 09:09:00||1409.26||1409.51||1409.51||1409.26|0
1737536960000|2025-01-22 09:09:20||1409.26||1409.26||1409.26||1409.26|0
1737536980000|2025-01-22 09:09:40||1409.51||1409.51||1409.51||1409.51|0
1737537090000|2025-01-22 09:11:30|1411.26||1411.01||1411.26||1411.01||0
1737537140000|2025-01-22 09:12:20|1411.26||1411.26||1411.26||1411.26||0
1737537220000|2025-01-22 09:13:40||1409.76||1410.01||1410.01||1409.76|0
1737537430000|2025-01-22 09:17:10||1410.26||1410.51||1410.51||1410.26|0
1737537440000|2025-01-22 09:17:20|1412.26||1412.51||1412.51||1412.26||3
1737537570000|2025-01-22 09:19:30|1412.26||1412.26||1412.26||1412.26||0
1737537610000|2025-01-22 09:20:10|1412.01||1411.76||1412.01||1411.76||0
1737537670000|2025-01-22 09:21:10||1410.26||1410.26||1410.26||1410.26|0
1737537690000|2025-01-22 09:21:30|1411.51|1410.01|1411.51|1410.01|1411.51|1410.01|1411.51|1410.01|0
1737537740000|2025-01-22 09:22:20|1411.26|1409.76|1411.01|1409.51|1411.26|1409.76|1411.01|1409.51|0
1737537820000|2025-01-22 09:23:40|1411.26||1411.26||1411.26||1411.26||0
1737537950000|2025-01-22 09:25:50|1411.01||1411.01||1411.01||1411.01||0
1737537970000|2025-01-22 09:26:10|1410.76||1410.76||1410.76||1410.76||0
1737537980000|2025-01-22 09:26:20|1411.01||1411.01||1411.01||1411.01||0
1737538170000|2025-01-22 09:29:30|1410.76||1410.76||1410.76||1410.76||0
1737538210000|2025-01-22 09:30:10|1411.01||1411.01||1411.01||1411.01||0
1737538300000|2025-01-22 09:31:40|1410.76||1410.76||1410.76||1410.76||0
1737538370000|2025-01-22 09:32:50||1409.26||1409.26||1409.26||1409.26|0
1737538400000|2025-01-22 09:33:20|1410.51||1410.51||1410.51||1410.51||0
1737538410000|2025-01-22 09:33:30||1409.01||1409.01||1409.01||1409.01|0
1737538540000|2025-01-22 09:35:40||1408.76||1408.76||1408.76||1408.76|0
1737538580000|2025-01-22 09:36:20||1409.01||1409.01||1409.01||1409.01|0
1737538790000|2025-01-22 09:39:50|1410.26||1410.26||1410.26||1410.26||0
1737538820000|2025-01-22 09:40:20||1408.76||1408.76||1408.76||1408.76|0
1737538830000|2025-01-22 09:40:30|1410.01|1408.51|1409.76|1408.26|1410.01|1408.51|1409.76|1408.26|0
1737538860000|2025-01-22 09:41:00||1408.01||1408.01||1408.01||1408.01|0
1737539060000|2025-01-22 09:44:20|1410.01||1410.01||1410.01||1410.01||0
1737539080000|2025-01-22 09:44:40|1409.76||1409.76||1409.76||1409.76||0
1737539130000|2025-01-22 09:45:30|1410.01||1410.01||1410.01||1410.01||0
1737539140000|2025-01-22 09:45:40|1409.76||1409.76||1409.76||1409.76||0
1737539160000|2025-01-22 09:46:00|1409.51||1409.51||1409.51||1409.51||0
1737539250000|2025-01-22 09:47:30|1409.26|1407.76|1409.26|1407.76|1409.26|1407.76|1409.26|1407.76|0
1737539290000|2025-01-22 09:48:10||1408.01||1408.01||1408.01||1408.01|0
1737539320000|2025-01-22 09:48:40||1407.76||1407.76||1407.76||1407.76|0
1737539340000|2025-01-22 09:49:00||1408.01||1408.01||1408.01||1408.01|0
1737539360000|2025-01-22 09:49:20|1409.51||1409.51||1409.51||1409.51||0
1737539460000|2025-01-22 09:51:00|1409.76||1409.76||1409.76||1409.76||0
1737539500000|2025-01-22 09:51:40|1410.01||1410.01||1410.01||1410.01||0
1737539540000|2025-01-22 09:52:20|1409.76||1409.76||1409.76||1409.76||0
1737539600000|2025-01-22 09:53:20|1410.01||1410.01||1410.01||1410.01||0
1737539650000|2025-01-22 09:54:10|1409.76||1409.76||1409.76||1409.76||0
1737539690000|2025-01-22 09:54:50|1409.51|1407.76|1409.26|1407.76|1409.51|1407.76|1409.26|1407.76|0
1737539720000|2025-01-22 09:55:20|1409.51|1408.01|1409.51|1408.01|1409.51|1408.01|1409.51|1408.01|0
1737539830000|2025-01-22 09:57:10|1409.76||1409.76||1409.76||1409.76||0
1737539910000|2025-01-22 09:58:30|1409.51||1409.26||1409.51||1409.26||0
1737539930000|2025-01-22 09:58:50|1409.51||1409.51||1409.51||1409.51||0
1737539960000|2025-01-22 09:59:20|1409.76||1409.76||1409.76||1409.76||0
1737540430000|2025-01-22 10:07:10|1410.01|1408.26|1410.26|1408.51|1410.26|1408.51|1410.01|1408.26|0
1737540490000|2025-01-22 10:08:10|1410.51||1410.51||1410.51||1410.51||0
1737540600000|2025-01-22 10:10:00|1410.76||1410.76||1410.76||1410.76||0
1737540610000|2025-01-22 10:10:10||1408.76||1409.01||1409.01||1408.76|0
1737540670000|2025-01-22 10:11:10|1410.51||1410.51||1410.51||1410.51||0
1737540680000|2025-01-22 10:11:20|1410.76||1410.76||1410.76||1410.76||0
1737540760000|2025-01-22 10:12:40|1410.51||1410.51||1410.51||1410.51||0
1737540770000|2025-01-22 10:12:50|1410.76||1410.76||1410.76||1410.76||0
1737540790000|2025-01-22 10:13:10|1410.51||1410.51||1410.51||1410.51||0
1737540850000|2025-01-22 10:14:10|1410.26|1408.76|1410.26|1408.76|1410.26|1408.76|1410.26|1408.76|0
1737540900000|2025-01-22 10:15:00|1410.01||1410.26||1410.26||1410.01||0
1737540920000|2025-01-22 10:15:20|1410.01||1410.01||1410.01||1410.01||0
1737540930000|2025-01-22 10:15:30|1410.26||1410.26||1410.26||1410.26||0
1737540980000|2025-01-22 10:16:20|1410.01||1410.01||1410.01||1410.01||0
1737540990000|2025-01-22 10:16:30|1410.26||1410.26||1410.26||1410.26||0
1737541180000|2025-01-22 10:19:40|1410.01||1410.01||1410.01||1410.01||0
1737541200000|2025-01-22 10:20:00||1408.51||1408.51||1408.51||1408.51|0
1737541250000|2025-01-22 10:20:50|1410.26||1410.26||1410.26||1410.26||0
1737541340000|2025-01-22 10:22:20|1410.01||1410.26||1410.26||1410.01||0
1737541350000|2025-01-22 10:22:30|1410.01||1410.01||1410.01||1410.01||0
1737541560000|2025-01-22 10:26:00|1410.26||1410.26||1410.26||1410.26||0
1737541570000|2025-01-22 10:26:10|1410.01||1410.01||1410.01||1410.01||0
1737541660000|2025-01-22 10:27:40||1408.26||1408.26||1408.26||1408.26|0
1737541680000|2025-01-22 10:28:00|1409.76||1409.76||1409.76||1409.76||0
1737541810000|2025-01-22 10:30:10||1408.51||1408.51||1408.51||1408.51|0
1737541830000|2025-01-22 10:30:30||1408.26||1408.26||1408.26||1408.26|0
1737541860000|2025-01-22 10:31:00||1408.51||1408.51||1408.51||1408.51|0
1737541900000|2025-01-22 10:31:40|1410.01||1410.01||1410.01||1410.01||0
1737541930000|2025-01-22 10:32:10|1410.26||1410.26||1410.26||1410.26||0
1737542030000|2025-01-22 10:33:50|1410.01||1410.01||1410.01||1410.01||0
1737542160000|2025-01-22 10:36:00|1410.26||1410.26||1410.26||1410.26||0
1737542310000|2025-01-22 10:38:30|1410.51||1410.51||1410.51||1410.51||0
1737542350000|2025-01-22 10:39:10||1408.76||1409.01||1409.01||1408.76|0
1737542630000|2025-01-22 10:43:50|1410.26||1410.26||1410.26||1410.26||0
1737542660000|2025-01-22 10:44:20|1410.51||1410.51||1410.51||1410.51||0
1737542820000|2025-01-22 10:47:00|1410.76||1410.76||1410.76||1410.76||0
1737542970000|2025-01-22 10:49:30|1410.51||1410.51||1410.51||1410.51||0
1737543060000|2025-01-22 10:51:00|1410.76||1410.76||1410.76||1410.76||0
1737543110000|2025-01-22 10:51:50|1411.01||1411.01||1411.01||1411.01||0
1737543120000|2025-01-22 10:52:00|1410.76||1410.76||1410.76||1410.76||0
1737543170000|2025-01-22 10:52:50|1410.51||1410.51||1410.51||1410.51||0
1737543180000|2025-01-22 10:53:00|1410.26|1408.76|1410.26|1408.76|1410.26|1408.76|1410.26|1408.76|0
1737543370000|2025-01-22 10:56:10|1410.01||1410.26||1410.26||1410.01||0
1737543380000|2025-01-22 10:56:20|1410.01|1408.51|1410.01|1408.51|1410.01|1408.51|1410.01|1408.51|0
1737543470000|2025-01-22 10:57:50|1409.76|1408.26|1409.76|1408.26|1409.76|1408.26|1409.76|1408.26|0
1737543510000|2025-01-22 10:58:30|1409.51|1408.01|1409.51|1408.01|1409.51|1408.01|1409.51|1408.01|0
1737543600000|2025-01-22 11:00:00|1409.26||1409.51||1409.51||1409.26||0
1737543610000|2025-01-22 11:00:10|1409.26|1407.76|1409.01|1407.51|1409.26|1407.76|1409.01|1407.51|0
1737543660000|2025-01-22 11:01:00|1409.26||1409.26||1409.26||1409.26||0
1737543920000|2025-01-22 11:05:20|1409.51||1409.51||1409.51||1409.51||0
1737543950000|2025-01-22 11:05:50|1409.26||1409.26||1409.26||1409.26||0
1737543980000|2025-01-22 11:06:20|1409.51||1409.51||1409.51||1409.51||0
1737544030000|2025-01-22 11:07:10|1409.76|1407.76|1409.76|1408.01|1409.76|1408.01|1409.76|1407.76|0
1737544070000|2025-01-22 11:07:50|1410.01||1410.01||1410.01||1410.01||0
1737544080000|2025-01-22 11:08:00||1408.26||1408.51||1408.51||1408.26|0
1737544120000|2025-01-22 11:08:40|1409.76||1409.76||1409.76||1409.76||0
1737544260000|2025-01-22 11:11:00|1410.26|1408.76|1410.26|1409.01|1410.26|1409.01|1410.26|1408.76|0
1737544350000|2025-01-22 11:12:30|1410.51||1410.51||1410.51||1410.51||0
1737544650000|2025-01-22 11:17:30|1410.76||1410.76||1410.76||1410.76||0
1737544780000|2025-01-22 11:19:40|1410.51||1410.76||1410.76||1410.51||0
1737544800000|2025-01-22 11:20:00|1410.51||1410.51||1410.51||1410.51||0
1737544920000|2025-01-22 11:22:00|1410.26|1408.76|1410.26|1408.76|1410.26|1408.76|1410.26|1408.76|0
1737545080000|2025-01-22 11:24:40||1408.51||1408.51||1408.51||1408.51|0
1737545090000|2025-01-22 11:24:50|1410.01||1410.01||1410.01||1410.01||0
1737545100000|2025-01-22 11:25:00|1409.76|1408.26|1409.76|1408.26|1409.76|1408.26|1409.76|1408.26|0
1737545170000|2025-01-22 11:26:10||1408.51||1408.51||1408.51||1408.51|0
1737545280000|2025-01-22 11:28:00|1410.01||1410.01||1410.01||1410.01||0
1737545390000|2025-01-22 11:29:50|1409.76||1409.76||1409.76||1409.76||0
1737545410000|2025-01-22 11:30:10|1409.51|1408.26|1409.51|1408.26|1409.51|1408.26|1409.51|1408.26|0
1737545420000|2025-01-22 11:30:20||1408.01||1408.01||1408.01||1408.01|0
1737545580000|2025-01-22 11:33:00|1409.26|1407.76|1409.26|1408.01|1409.26|1408.01|1409.26|1407.76|0
1737545610000|2025-01-22 11:33:30||1407.76||1407.76||1407.76||1407.76|0
1737545680000|2025-01-22 11:34:40||1407.51||1407.51||1407.51||1407.51|0
1737545690000|2025-01-22 11:34:50|1409.01||1408.76||1409.01||1408.76||0
1737545800000|2025-01-22 11:36:40||1407.26||1407.26||1407.26||1407.26|0
1737545820000|2025-01-22 11:37:00||1407.51||1407.51||1407.51||1407.51|0
1737545840000|2025-01-22 11:37:20||1407.26||1407.26||1407.26||1407.26|0
1737545980000|2025-01-22 11:39:40||1407.51||1407.51||1407.51||1407.51|0
1737546020000|2025-01-22 11:40:20|1409.01||1409.01||1409.01||1409.01||0
1737546120000|2025-01-22 11:42:00|1409.26||1409.26||1409.26||1409.26||0
1737546300000|2025-01-22 11:45:00|1409.01||1409.01||1409.01||1409.01||0
1737546360000|2025-01-22 11:46:00|1409.26||1409.26||1409.26||1409.26||0
1737546470000|2025-01-22 11:47:50||1407.76||1408.01||1408.01||1407.76|0
1737546530000|2025-01-22 11:48:50|1409.51||1409.51||1409.51||1409.51||0
1737546560000|2025-01-22 11:49:20|1409.26||1409.26||1409.26||1409.26||0
1737546580000|2025-01-22 11:49:40||1407.76||1407.76||1407.76||1407.76|0
1737546850000|2025-01-22 11:54:10||1408.01||1408.01||1408.01||1408.01|0
1737546860000|2025-01-22 11:54:20||1407.76||1407.76||1407.76||1407.76|0
1737546920000|2025-01-22 11:55:20||1407.51||1407.51||1407.51||1407.51|0
1737546930000|2025-01-22 11:55:30|1409.01||1409.01||1409.01||1409.01||0
1737546940000|2025-01-22 11:55:40|1408.76||1408.76||1408.76||1408.76||0
1737546950000|2025-01-22 11:55:50||1407.26||1407.26||1407.26||1407.26|0
1737547020000|2025-01-22 11:57:00|1409.01|1407.51|1409.01|1407.51|1409.01|1407.51|1409.01|1407.51|0
1737547050000|2025-01-22 11:57:30|1408.76||1408.76||1408.76||1408.76||0
1737547060000|2025-01-22 11:57:40||1407.26||1407.26||1407.26||1407.26|0
1737547100000|2025-01-22 11:58:20||1407.01||1407.01||1407.01||1407.01|0
1737547210000|2025-01-22 12:00:10|1409.01||1409.01||1409.01||1409.01||0
1737547220000|2025-01-22 12:00:20|1408.76||1408.76||1408.76||1408.76||0
1737547320000|2025-01-22 12:02:00||1407.26||1407.51||1407.51||1407.26|0
1737547330000|2025-01-22 12:02:10|1409.01||1409.01||1409.01||1409.01||0
1737547380000|2025-01-22 12:03:00|1409.26||1409.26||1409.26||1409.26||0
1737547690000|2025-01-22 12:08:10|1409.01||1408.76||1409.01||1408.76||0
1737547700000|2025-01-22 12:08:20||1407.26||1407.26||1407.26||1407.26|0
1737547820000|2025-01-22 12:10:20||1407.51||1407.51||1407.51||1407.51|0
1737547850000|2025-01-22 12:10:50||1407.26||1407.26||1407.26||1407.26|0
1737547880000|2025-01-22 12:11:20||1407.51||1407.51||1407.51||1407.51|0
1737547890000|2025-01-22 12:11:30||1407.26||1407.26||1407.26||1407.26|0
1737547980000|2025-01-22 12:13:00|1408.51|1407.01|1408.51|1407.01|1408.51|1407.01|1408.51|1407.01|0
1737548000000|2025-01-22 12:13:20|1408.26||1408.26||1408.26||1408.26||0
1737548010000|2025-01-22 12:13:30||1406.76||1406.76||1406.76||1406.76|0
1737548130000|2025-01-22 12:15:30||1407.01||1407.01||1407.01||1407.01|0
1737548150000|2025-01-22 12:15:50||1406.76||1406.76||1406.76||1406.76|0
1737548280000|2025-01-22 12:18:00||1407.01||1407.01||1407.01||1407.01|0
1737548330000|2025-01-22 12:18:50||1406.76||1406.76||1406.76||1406.76|0
1737548400000|2025-01-22 12:20:00||1407.01||1407.01||1407.01||1407.01|0
1737548420000|2025-01-22 12:20:20|1408.51||1408.51||1408.51||1408.51||0
1737548510000|2025-01-22 12:21:50|1408.26||1408.26||1408.26||1408.26||0
1737548520000|2025-01-22 12:22:00||1406.76||1406.76||1406.76||1406.76|0
1737548560000|2025-01-22 12:22:40||1407.01||1407.01||1407.01||1407.01|0
1737548650000|2025-01-22 12:24:10|1408.51||1408.51||1408.51||1408.51||0
1737548760000|2025-01-22 12:26:00|1408.76||1408.51||1408.76||1408.51||0
1737548810000|2025-01-22 12:26:50|1408.26|1406.76|1408.26|1406.76|1408.26|1406.76|1408.26|1406.76|0
1737548910000|2025-01-22 12:28:30||1406.51||1406.51||1406.51||1406.51|0
1737548920000|2025-01-22 12:28:40|1408.01||1408.01||1408.01||1408.01||0
1737549050000|2025-01-22 12:30:50|1408.26||1408.26||1408.26||1408.26||0
1737549190000|2025-01-22 12:33:10|1408.51||1408.51||1408.51||1408.51||0
1737549330000|2025-01-22 12:35:30||1406.76||1407.01||1407.01||1406.76|0
1737549410000|2025-01-22 12:36:50|1408.26||1408.26||1408.26||1408.26||0
1737549430000|2025-01-22 12:37:10||1406.76||1406.76||1406.76||1406.76|0
1737549460000|2025-01-22 12:37:40|1408.51|1407.01|1408.51|1407.01|1408.51|1407.01|1408.51|1407.01|0
1737549510000|2025-01-22 12:38:30|1408.26|1406.76|1408.26|1406.76|1408.26|1406.76|1408.26|1406.76|0
1737549630000|2025-01-22 12:40:30||1407.01||1407.01||1407.01||1407.01|0
1737549660000|2025-01-22 12:41:00|1408.51||1408.51||1408.51||1408.51||0
1737549720000|2025-01-22 12:42:00|1408.26||1408.26||1408.26||1408.26||0
1737549730000|2025-01-22 12:42:10||1406.76||1406.76||1406.76||1406.76|0
1737549760000|2025-01-22 12:42:40||1407.01||1407.01||1407.01||1407.01|0
1737549840000|2025-01-22 12:44:00||1406.76||1406.76||1406.76||1406.76|0
1737549910000|2025-01-22 12:45:10||1406.51||1406.51||1406.51||1406.51|0
1737550000000|2025-01-22 12:46:40|1408.01||1408.01||1408.01||1408.01||0
1737550020000|2025-01-22 12:47:00|1407.76||1407.76||1407.76||1407.76||0
1737550050000|2025-01-22 12:47:30||1406.26||1406.26||1406.26||1406.26|0
1737550080000|2025-01-22 12:48:00||1406.51||1406.51||1406.51||1406.51|0
1737550160000|2025-01-22 12:49:20|1408.01||1408.01||1408.01||1408.01||0
1737550440000|2025-01-22 12:54:00|1407.76||1407.76||1407.76||1407.76||0
1737550480000|2025-01-22 12:54:40|1408.01||1408.01||1408.01||1408.01||0
1737550550000|2025-01-22 12:55:50|1408.26||1408.26||1408.26||1408.26||0
1737550600000|2025-01-22 12:56:40|1408.01||1408.01||1408.01||1408.01||0
1737550700000|2025-01-22 12:58:20|1408.26||1408.26||1408.26||1408.26||0
1737550900000|2025-01-22 13:01:40|1408.51||1408.51||1408.51||1408.51||0
1737550930000|2025-01-22 13:02:10|1408.26||1408.26||1408.26||1408.26||0
1737551110000|2025-01-22 13:05:10|1408.51||1408.51||1408.51||1408.51||0
1737551180000|2025-01-22 13:06:20||1406.76||1407.01||1407.01||1406.76|0
1737551210000|2025-01-22 13:06:50|1408.26||1408.26||1408.26||1408.26||0
1737551300000|2025-01-22 13:08:20|1408.51||1408.51||1408.51||1408.51||0
1737551330000|2025-01-22 13:08:50|1408.26|1406.76|1408.26|1406.76|1408.26|1406.76|1408.26|1406.76|0
1737551460000|2025-01-22 13:11:00||1406.51||1406.51||1406.51||1406.51|0
1737551680000|2025-01-22 13:14:40|1408.01|1406.26|1407.76|1406.26|1408.01|1406.26|1407.76|1406.26|0
1737551710000|2025-01-22 13:15:10|1407.51|1406.01|1407.51|1406.01|1407.51|1406.01|1407.51|1406.01|0
1737551760000|2025-01-22 13:16:00|1407.76||1407.76||1407.76||1407.76||0
1737551820000|2025-01-22 13:17:00|1407.51||1407.51||1407.51||1407.51||0
1737551830000|2025-01-22 13:17:10|1407.26||1407.26||1407.26||1407.26||0
1737551840000|2025-01-22 13:17:20||1405.76||1405.76||1405.76||1405.76|0
1737551870000|2025-01-22 13:17:50|1407.01|1405.51|1407.01|1405.51|1407.01|1405.51|1406.76|1405.51|0
1737552000000|2025-01-22 13:20:00|1406.76||1406.76||1406.76||1406.76||0
1737552030000|2025-01-22 13:20:30||1405.26||1405.26||1405.26||1405.26|0
1737552050000|2025-01-22 13:20:50|1406.51|1405.01|1406.51|1405.01|1406.51|1405.01|1406.51|1405.01|0
1737552120000|2025-01-22 13:22:00|1406.76||1406.76||1406.76||1406.76||0
1737552240000|2025-01-22 13:24:00|1406.51||1406.26||1406.51||1406.26||0
1737552260000|2025-01-22 13:24:20||1404.76||1404.76||1404.76||1404.76|0
1737552280000|2025-01-22 13:24:40||1404.51||1404.51||1404.51||1404.51|0
1737552320000|2025-01-22 13:25:20|1406.01||1406.01||1406.01||1406.01||0
1737552340000|2025-01-22 13:25:40|1406.26||1406.26||1406.26||1406.26||0
1737552370000|2025-01-22 13:26:10||1404.76||1405.01||1405.01||1404.76|0
1737552440000|2025-01-22 13:27:20||1404.76||1404.76||1404.76||1404.76|0
1737552520000|2025-01-22 13:28:40|1406.01||1406.01||1406.01||1406.01||0
1737552530000|2025-01-22 13:28:50||1404.51||1404.51||1404.51||1404.51|0
1737552660000|2025-01-22 13:31:00||1404.26||1404.51||1404.51||1404.26|0
1737552670000|2025-01-22 13:31:10||1404.26||1404.26||1404.26||1404.26|0
1737552680000|2025-01-22 13:31:20||1404.51||1404.51||1404.51||1404.51|0
1737552710000|2025-01-22 13:31:50|1406.26||1406.26||1406.26||1406.26||0
1737552730000|2025-01-22 13:32:10|1406.01||1406.01||1406.01||1406.01||0
1737552780000|2025-01-22 13:33:00|1406.26||1406.26||1406.26||1406.26||0
1737552820000|2025-01-22 13:33:40|1406.51||1406.51||1406.51||1406.51||0
1737552850000|2025-01-22 13:34:10|1406.76|1404.76|1406.76|1405.01|1406.76|1405.01|1406.76|1404.76|0
1737552890000|2025-01-22 13:34:50|1407.01||1407.01||1407.01||1407.01||0
1737552910000|2025-01-22 13:35:10||1405.26||1405.51||1405.51||1405.26|0
1737553170000|2025-01-22 13:39:30|1407.26||1407.26||1407.26||1407.26||0
1737553220000|2025-01-22 13:40:20|1407.51|1405.76|1407.51|1406.01|1407.51|1406.01|1407.51|1405.76|0
1737553290000|2025-01-22 13:41:30|1407.76||1407.76||1407.76||1407.76||0
1737553360000|2025-01-22 13:42:40|1408.01||1408.01||1408.01||1408.01||0
1737553400000|2025-01-22 13:43:20|1407.76||1407.76||1407.76||1407.76||0
1737553540000|2025-01-22 13:45:40|1407.51||1407.51||1407.51||1407.51||0
1737553600000|2025-01-22 13:46:40|1407.26|1405.76|1407.01|1405.76|1407.26|1405.76|1407.01|1405.76|0
1737553610000|2025-01-22 13:46:50||1405.51||1405.51||1405.51||1405.51|0
1737553630000|2025-01-22 13:47:10|1406.76||1406.76||1406.76||1406.76||0
1737553660000|2025-01-22 13:47:40||1405.26||1405.26||1405.26||1405.26|0
1737553720000|2025-01-22 13:48:40||1405.51||1405.51||1405.51||1405.51|0
1737553730000|2025-01-22 13:48:50|1407.01||1407.01||1407.01||1407.01||0
1737553760000|2025-01-22 13:49:20|1407.26||1407.26||1407.26||1407.26||0
1737553890000|2025-01-22 13:51:30|1407.01||1407.26||1407.26||1407.01||0
1737553900000|2025-01-22 13:51:40|1407.01||1407.01||1407.01||1407.01||0
1737553940000|2025-01-22 13:52:20|1407.26|1405.26|1407.26|1405.26|1407.26|1405.26|1407.26|1405.26|0
1737553960000|2025-01-22 13:52:40|1407.01|1405.01|1407.01|1405.51|1407.01|1405.51|1407.01|1405.01|0
1737553980000|2025-01-22 13:53:00|1406.76|1405.26|1406.76|1405.26|1406.76|1405.26|1406.76|1405.26|0
1737554010000|2025-01-22 13:53:30|1406.51|1405.01|1406.51|1405.01|1406.51|1405.01|1406.51|1405.01|0
1737554140000|2025-01-22 13:55:40||1405.26||1405.26||1405.26||1405.26|0
1737554150000|2025-01-22 13:55:50|1406.76||1406.76||1406.76||1406.76||0
1737554250000|2025-01-22 13:57:30|1406.51|1405.01|1406.51|1405.01|1406.51|1405.01|1406.51|1405.01|0
1737554300000|2025-01-22 13:58:20||1404.76||1404.76||1404.76||1404.76|0
1737554320000|2025-01-22 13:58:40||1405.01||1405.01||1405.01||1405.01|0
1737554330000|2025-01-22 13:58:50||1404.76||1404.76||1404.76||1404.76|0
1737554350000|2025-01-22 13:59:10||1405.01||1405.01||1405.01||1405.01|0
1737554400000|2025-01-22 14:00:00|1406.76||1406.51||1406.76||1406.51||0
1737554430000|2025-01-22 14:00:30|1406.76||1406.76||1406.76||1406.76||0
1737554480000|2025-01-22 14:01:20|1406.51||1406.51||1406.51||1406.51||0
1737554530000|2025-01-22 14:02:10|1406.76||1406.76||1406.76||1406.76||0
1737554590000|2025-01-22 14:03:10|1406.51||1406.51||1406.51||1406.51||0
1737554630000|2025-01-22 14:03:50|1406.26||1406.26||1406.26||1406.26||0
1737554660000|2025-01-22 14:04:20|1406.51||1406.51||1406.51||1406.51||0
1737554700000|2025-01-22 14:05:00||1404.76||1404.76||1404.76||1404.76|0
1737554710000|2025-01-22 14:05:10|1406.26||1406.01||1406.26||1406.01||0
1737554720000|2025-01-22 14:05:20||1404.51||1404.51||1404.51||1404.51|0
1737554730000|2025-01-22 14:05:30||1404.76||1404.76||1404.76||1404.76|0
1737554760000|2025-01-22 14:06:00|1405.26|1404.51|1405.26|1404.51|1405.26|1404.51|1405.26|1404.51|0
1737554830000|2025-01-22 14:07:10|1405.76|1404.26|1405.01|1404.26|1405.76|1404.26|1405.01|1404.26|4
1737555010000|2025-01-22 14:10:10|1405.76|1404.01|1405.76|1404.26|1405.76|1404.26|1405.76|1404.01|4
1737555090000|2025-01-22 14:11:30|1405.51|1404.01|1405.51|1404.01|1405.51|1404.01|1405.51|1404.01|0
1737555120000|2025-01-22 14:12:00||1403.76||1403.76||1403.76||1403.76|0
1737555130000|2025-01-22 14:12:10|1405.26||1405.26||1405.26||1405.26||0
1737555140000|2025-01-22 14:12:20|1405.01|1403.51|1405.01|1403.51|1405.01|1403.51|1405.01|1403.51|0
1737555220000|2025-01-22 14:13:40||1403.76||1403.76||1403.76||1403.76|0
1737555250000|2025-01-22 14:14:10|1405.26||1405.26||1405.26||1405.26||0
1737555260000|2025-01-22 14:14:20|1405.01||1405.01||1405.01||1405.01||0
1737555270000|2025-01-22 14:14:30||1403.51||1403.51||1403.51||1403.51|0
1737555400000|2025-01-22 14:16:40||1403.26||1403.26||1403.26||1403.26|0
1737555410000|2025-01-22 14:16:50|1404.76||1404.76||1404.76||1404.76||0
1737555450000|2025-01-22 14:17:30|1404.51||1404.51||1404.51||1404.51||0
1737555500000|2025-01-22 14:18:20|1404.76||1404.76||1404.76||1404.76||0
1737555520000|2025-01-22 14:18:40||1403.51||1403.51||1403.51||1403.51|0
1737555530000|2025-01-22 14:18:50|1405.01||1405.01||1405.01||1405.01||0
1737555620000|2025-01-22 14:20:20||1403.26||1403.26||1403.26||1403.26|0
1737555670000|2025-01-22 14:21:10|1404.76||1404.51||1404.76||1404.51||0
1737555680000|2025-01-22 14:21:20||1403.01||1403.01||1403.01||1403.01|0
1737555700000|2025-01-22 14:21:40||1403.26||1403.26||1403.26||1403.26|0
1737555730000|2025-01-22 14:22:10|1404.76||1405.01||1405.01||1404.76||0
1737555850000|2025-01-22 14:24:10|1404.76||1404.51||1404.76||1404.51||0
1737555870000|2025-01-22 14:24:30|1404.76||1404.76||1404.76||1404.76||0
1737555990000|2025-01-22 14:26:30|1405.01||1405.01||1405.01||1405.01||0
1737556050000|2025-01-22 14:27:30|1405.26||1405.26||1405.26||1405.26||0
1737556110000|2025-01-22 14:28:30||1403.51||1403.76||1403.76||1403.51|0
1737556120000|2025-01-22 14:28:40|1405.51||1405.51||1405.51||1405.51||0
1737556150000|2025-01-22 14:29:10||1404.01||1404.26||1404.26||1404.01|0
1737556170000|2025-01-22 14:29:30|1405.76||1405.76||1405.76||1405.76||0
1737556200000|2025-01-22 14:30:00|1405.51|1404.01|1405.26|1403.76|1405.51|1404.01|1405.01|1403.51|0
1737556210000|2025-01-22 14:30:10|1405.01|1403.51|1405.01|1403.51|1405.01|1403.51|1405.01|1403.51|0
1737556240000|2025-01-22 14:30:40||1403.26||1403.26||1403.26||1403.26|0
1737556250000|2025-01-22 14:30:50|1405.26||1405.26||1405.26||1405.26||0
1737556260000|2025-01-22 14:31:00||1403.51||1403.76||1403.76||1403.51|0
1737556280000|2025-01-22 14:31:20|1405.51||1405.51||1405.51||1405.51||0
1737556290000|2025-01-22 14:31:30||1404.01||1404.26||1404.26||1404.01|0
1737556300000|2025-01-22 14:31:40|1405.26|1404.01|1405.26|1404.01|1405.26|1404.01|1405.26|1404.01|0
1737556310000|2025-01-22 14:31:50||1403.76||1403.76||1403.76||1403.76|0
1737556350000|2025-01-22 14:32:30||1403.51||1403.51||1403.51||1403.51|0
1737556360000|2025-01-22 14:32:40||1403.76||1403.76||1403.76||1403.76|0
1737556370000|2025-01-22 14:32:50|1404.76|1403.51|1404.76|1403.26|1404.76|1403.51|1404.76|1403.26|0
1737556380000|2025-01-22 14:33:00|1404.51||1404.76||1404.76||1404.51||0
1737556390000|2025-01-22 14:33:10|1404.51|1403.01|1404.51|1403.01|1404.51|1403.01|1404.51|1403.01|0
1737556400000|2025-01-22 14:33:20|1404.26|1402.76|1404.26|1402.76|1404.26|1402.76|1404.26|1402.76|0
1737556460000|2025-01-22 14:34:20|1404.01|1402.51|1404.01|1402.51|1404.01|1402.51|1404.01|1402.51|0
1737556470000|2025-01-22 14:34:30|1404.26|1402.76|1404.26|1402.76|1404.26|1402.76|1404.26|1402.76|0
1737556500000|2025-01-22 14:35:00||1402.51||1402.51||1402.51||1402.51|0
1737556510000|2025-01-22 14:35:10|1404.01|1402.76|1403.76|1402.26|1404.01|1402.76|1403.76|1402.26|0
1737556520000|2025-01-22 14:35:20|1403.51|1402.01|1403.76|1402.26|1403.76|1402.26|1403.51|1402.01|0
1737556620000|2025-01-22 14:37:00||1402.01||1402.01||1402.01||1402.01|0
1737556640000|2025-01-22 14:37:20|1403.51|1401.76|1403.26|1401.76|1403.51|1401.76|1403.26|1401.76|0
1737556690000|2025-01-22 14:38:10||1402.01||1402.01||1402.01||1402.01|0
1737556710000|2025-01-22 14:38:30||1401.76||1401.76||1401.76||1401.76|0
1737556750000|2025-01-22 14:39:10|1403.01|1401.51|1403.01|1401.51|1403.01|1401.51|1403.01|1401.51|0
1737556760000|2025-01-22 14:39:20|1402.51|1401.26|1402.51|1401.01|1402.51|1401.26|1402.51|1401.01|0
1737556780000|2025-01-22 14:39:40||1400.76||1400.76||1400.76||1400.76|0
1737556790000|2025-01-22 14:39:50|1402.26||1402.26||1402.26||1402.01||0
1737556800000|2025-01-22 14:40:00|1402.51|1401.01|1402.51|1401.01|1402.51|1401.01|1402.51|1401.01|0
1737556820000|2025-01-22 14:40:20|1402.76||1402.76||1402.76||1402.76||0
1737556830000|2025-01-22 14:40:30|1403.01|1401.26|1403.26|1401.51|1403.26|1401.51|1403.01|1401.26|0
1737556840000|2025-01-22 14:40:40|1403.51|1401.76|1403.51|1402.01|1403.51|1402.01|1403.51|1401.76|0
1737556850000|2025-01-22 14:40:50|1403.76||1403.76||1403.76||1403.76||0
1737556870000|2025-01-22 14:41:10|1404.01|1402.51|1404.01|1402.51|1404.01|1402.51|1404.01|1402.51|0
1737556880000|2025-01-22 14:41:20|1404.26||1404.26||1404.26||1404.26||0
1737556900000|2025-01-22 14:41:40|1404.51||1404.51||1404.51||1404.51||0
1737556910000|2025-01-22 14:41:50|1404.76|1402.76|1404.76|1403.01|1404.76|1403.01|1404.76|1402.76|0
1737556970000|2025-01-22 14:42:50|1404.51||1404.51||1404.51||1404.51||0
1737556980000|2025-01-22 14:43:00|1404.26||1404.51||1404.51||1404.26||0
1737557040000|2025-01-22 14:44:00|1404.76||1404.76||1404.76||1404.76||0
1737557060000|2025-01-22 14:44:20||1403.26||1403.26||1403.51||1403.26|0
1737557080000|2025-01-22 14:44:40|1404.51|1403.01|1404.51|1403.01|1404.51|1403.01|1404.51|1403.01|0
1737557090000|2025-01-22 14:44:50|1404.26|1402.76|1404.26|1402.76|1404.26|1402.76|1404.26|1402.76|0
1737557100000|2025-01-22 14:45:00|1404.01|1402.51|1404.01|1402.51|1404.01|1402.51|1404.01|1402.51|0
1737557230000|2025-01-22 14:47:10|1403.76||1403.76||1403.76||1403.76||0
1737557240000|2025-01-22 14:47:20||1402.26||1402.26||1402.26||1402.26|0
1737557280000|2025-01-22 14:48:00|1404.01|1402.51|1404.01|1402.51|1404.01|1402.51|1404.01|1402.51|0
1737557300000|2025-01-22 14:48:20|1403.76||1403.76||1403.76||1403.76||0
1737557310000|2025-01-22 14:48:30||1402.26||1402.26||1402.26||1402.26|0
1737557320000|2025-01-22 14:48:40||1402.01||1402.01||1402.01||1402.01|0
1737557330000|2025-01-22 14:48:50|1403.51|1401.76|1403.26|1401.76|1403.51|1401.76|1403.26|1401.76|0
1737557350000|2025-01-22 14:49:10||1401.51||1401.51||1401.51||1401.51|0
1737557380000|2025-01-22 14:49:40|1403.01||1403.01||1403.01||1403.01||0
1737557400000|2025-01-22 14:50:00|1402.76|1401.26|1402.76|1401.26|1402.76|1401.26|1402.76|1401.26|0
1737557410000|2025-01-22 14:50:10||1401.51||1401.51||1401.51||1401.51|0
1737557430000|2025-01-22 14:50:30|1403.01||1403.01||1403.01||1403.01||0
1737557440000|2025-01-22 14:50:40|1402.76||1402.76||1402.76||1402.76||0
1737557450000|2025-01-22 14:50:50||1401.26||1401.26||1401.26||1401.26|0
1737557470000|2025-01-22 14:51:10||1401.01||1401.01||1401.01||1401.01|0
1737557490000|2025-01-22 14:51:30|1402.51||1402.51||1402.51||1402.51||0
1737557530000|2025-01-22 14:52:10|1402.26||1402.26||1402.26||1402.26||0
1737557540000|2025-01-22 14:52:20|1402.51||1402.51||1402.51||1402.51||0
1737557560000|2025-01-22 14:52:40|1402.26|1400.76|1402.26|1400.76|1402.26|1400.76|1402.26|1400.76|0
1737557580000|2025-01-22 14:53:00||1401.01||1401.01||1401.01||1401.01|0
1737557600000|2025-01-22 14:53:20||1400.76||1400.76||1400.76||1400.76|0
1737557610000|2025-01-22 14:53:30||1401.01||1401.01||1401.01||1401.01|0
1737557620000|2025-01-22 14:53:40||1400.76||1400.76||1400.76||1400.76|0
1737557640000|2025-01-22 14:54:00|1402.01||1402.01||1402.01||1402.01||0
1737557660000|2025-01-22 14:54:20||1400.51||1400.51||1400.51||1400.51|0
1737557670000|2025-01-22 14:54:30||1400.76||1400.76||1400.76||1400.76|0
1737557680000|2025-01-22 14:54:40|1402.26||1402.51||1402.51||1402.26||0
1737557700000|2025-01-22 14:55:00|1402.26||1402.51||1402.51||1402.26||0
1737557720000|2025-01-22 14:55:20|1402.76|1401.26|1402.76|1401.26|1402.76|1401.26|1402.76|1401.26|0
1737557780000|2025-01-22 14:56:20|1403.01||1403.01||1403.01||1403.01||0
1737557800000|2025-01-22 14:56:40|1402.76||1402.76||1402.76||1402.76||0
1737557850000|2025-01-22 14:57:30|1402.51|1401.01|1402.51|1401.01|1402.51|1401.01|1402.51|1401.01|0
1737557860000|2025-01-22 14:57:40|1402.26||1402.51||1402.51||1402.26||0
1737557870000|2025-01-22 14:57:50|1402.26|1400.76|1402.26|1400.76|1402.26|1400.76|1402.26|1400.76|0
1737557900000|2025-01-22 14:58:20|1402.51||1402.51||1402.51||1402.51||0
1737557910000|2025-01-22 14:58:30|1402.26||1402.26||1402.26||1402.26||0
1737557950000|2025-01-22 14:59:10|1402.01|1400.51|1402.01|1400.51|1402.01|1400.51|1402.01|1400.51|0
1737557970000|2025-01-22 14:59:30|1401.76|1400.26|1401.76|1400.26|1401.76|1400.26|1401.76|1400.26|0
1737558000000|2025-01-22 15:00:00||1400.01||1400.26||1400.26||1400.01|0
1737558010000|2025-01-22 15:00:10||1400.01||1400.01||1400.01||1400.01|0
1737558060000|2025-01-22 15:01:00||1400.26||1400.26||1400.26||1400.26|0
1737558080000|2025-01-22 15:01:20||1400.01||1400.01||1400.01||1400.01|0
1737558110000|2025-01-22 15:01:50||1400.26||1400.26||1400.26||1400.26|0
1737558120000|2025-01-22 15:02:00||1400.01||1400.26||1400.26||1400.01|0
1737558270000|2025-01-22 15:04:30|1402.01||1402.01||1402.01||1402.01||0
1737558300000|2025-01-22 15:05:00|1401.76||1401.76||1401.76||1401.76||0
1737558320000|2025-01-22 15:05:20|1401.51|1400.01|1401.51|1400.01|1401.51|1400.01|1401.51|1400.01|0
1737558330000|2025-01-22 15:05:30|1401.76|1400.26|1401.76|1400.26|1401.76|1400.26|1401.76|1400.26|0
1737558370000|2025-01-22 15:06:10|1402.01||1402.01||1402.01||1402.01||0
1737558390000|2025-01-22 15:06:30|1402.26|1400.51|1402.26|1400.76|1402.26|1400.76|1402.26|1400.51|0
1737558400000|2025-01-22 15:06:40|1402.51||1402.76||1402.76||1402.26||0
1737558420000|2025-01-22 15:07:00|1403.01|1401.01|1402.76|1401.26|1403.01|1401.26|1402.76|1401.01|0
1737558490000|2025-01-22 15:08:10|1402.51|1401.01|1402.51|1401.01|1402.51|1401.01|1402.51|1401.01|0
1737558500000|2025-01-22 15:08:20|1402.26||1402.51||1402.51||1402.26||0
1737558550000|2025-01-22 15:09:10|1402.76|1401.26|1402.76|1401.26|1402.76|1401.26|1402.76|1401.26|0
1737558570000|2025-01-22 15:09:30|1403.01||1403.26||1403.26||1403.01||0
1737558650000|2025-01-22 15:10:50||1401.51||1401.76||1401.76||1401.51|0
1737558660000|2025-01-22 15:11:00|1403.51||1403.26||1403.51||1403.26||0
1737558670000|2025-01-22 15:11:10|1403.01|1401.51|1403.01|1401.51|1403.01|1401.51|1403.01|1401.51|0
1737558680000|2025-01-22 15:11:20||1401.76||1401.76||1401.76||1401.76|0
1737558700000|2025-01-22 15:11:40|1403.26||1403.26||1403.26||1403.26||0
1737558740000|2025-01-22 15:12:20|1403.01|1401.51|1403.01|1401.51|1403.01|1401.51|1403.01|1401.51|0
1737558770000|2025-01-22 15:12:50||1401.76||1401.76||1401.76||1401.76|0
1737558780000|2025-01-22 15:13:00|1403.26||1403.26||1403.26||1403.26||0
1737558810000|2025-01-22 15:13:30|1403.01|1401.51|1403.01|1401.51|1403.01|1401.51|1403.01|1401.51|0
1737558830000|2025-01-22 15:13:50||1401.76||1401.76||1401.76||1401.76|0
1737558840000|2025-01-22 15:14:00|1403.26||1403.26||1403.26||1403.26||0
1737558900000|2025-01-22 15:15:00|1403.01|1401.51|1403.01|1401.51|1403.01|1401.51|1403.01|1401.51|0
1737558940000|2025-01-22 15:15:40||1401.26||1401.26||1401.26||1401.26|0
1737558950000|2025-01-22 15:15:50|1402.76||1402.76||1402.76||1402.76||0
1737558960000|2025-01-22 15:16:00|1402.51|1401.01|1402.51|1401.01|1402.51|1401.01|1402.51|1401.01|0
1737559020000|2025-01-22 15:17:00||1401.26||1401.26||1401.26||1401.26|0
1737559030000|2025-01-22 15:17:10|1402.76||1402.76||1402.76||1402.76||0
1737559100000|2025-01-22 15:18:20|1403.01||1403.01||1403.01||1403.01||0
1737559120000|2025-01-22 15:18:40|1403.26||1403.26||1403.26||1403.26||0
1737559130000|2025-01-22 15:18:50||1401.51||1401.76||1401.76||1401.51|0
1737559160000|2025-01-22 15:19:20|1403.01||1403.01||1403.01||1403.01||0
1737559170000|2025-01-22 15:19:30||1401.51||1401.51||1401.51||1401.51|0
1737559190000|2025-01-22 15:19:50||1401.26||1401.26||1401.26||1401.26|0
1737627740000|2025-01-23 10:22:20|1410.5|1408.5|1410.5|1408.5|1410.5|1408.5|1410.5|1408.5|0
1737627810000|2025-01-23 10:23:30||1408.75||1409||1409||1408.75|0
1737627850000|2025-01-23 10:24:10|1410.75||1410.75||1410.75||1410.75||0
1737627900000|2025-01-23 10:25:00|1411||1411||1411||1411||0
1737627950000|2025-01-23 10:25:50|1410.75||1410.75||1410.75||1410.75||0
1737628030000|2025-01-23 10:27:10|1411|1409.25|1411|1409.5|1411|1409.5|1411|1409.25|0
1737628090000|2025-01-23 10:28:10|1411.25||1411.25||1411.25||1411.25||0
1737628200000|2025-01-23 10:30:00||1409.75||1410||1410||1409.75|0
1737628210000|2025-01-23 10:30:10|1411.5||1411.5||1411.5||1411.5||0
1737628310000|2025-01-23 10:31:50|1411.25|1409.75|1411.25|1409.75|1411.25|1409.75|1411.25|1409.75|0
1737628340000|2025-01-23 10:32:20|1411.5|1410|1411.5|1410|1411.5|1410|1411.5|1410|0
1737628370000|2025-01-23 10:32:50|1411.25|1409.75|1411.25|1409.75|1411.25|1409.75|1411.25|1409.75|0
1737628390000|2025-01-23 10:33:10||1410||1410||1410||1410|0
1737628450000|2025-01-23 10:34:10|1411.5||1411.5||1411.5||1411.5||0
1737628740000|2025-01-23 10:39:00|1411.25|1409.75|1411.25|1409.75|1411.25|1409.75|1411.25|1409.75|0
1737628770000|2025-01-23 10:39:30||1410||1410||1410||1410|0
1737628790000|2025-01-23 10:39:50|1411.5||1411.5||1411.5||1411.5||0
1737628810000|2025-01-23 10:40:10|1411.75||1412||1412||1411.75||0
1737628820000|2025-01-23 10:40:20||1410.25||1410.5||1410.5||1410.25|0
1737628840000|2025-01-23 10:40:40|1412.25||1412.25||1412.25||1412.25||0
1737628890000|2025-01-23 10:41:30|1412.5||1412.5||1412.5||1412.5||0
1737628910000|2025-01-23 10:41:50|1412.75|1410.75|1412.75|1411|1412.75|1411|1412.75|1410.75|0
1737628920000|2025-01-23 10:42:00|1412.5||1412.5||1412.5||1412.5||0
1737628950000|2025-01-23 10:42:30||1410.75||1410.75||1410.75||1410.75|0
1737628980000|2025-01-23 10:43:00||1411||1411||1411||1411|0
1737629150000|2025-01-23 10:45:50||1410.75||1410.75||1410.75||1410.75|0
1737629220000|2025-01-23 10:47:00|1412.25|1410.5|1412|1410.5|1412.25|1410.5|1412|1410.5|0
1737629240000|2025-01-23 10:47:20||1410.25||1410.25||1410.25||1410.25|0
1737629300000|2025-01-23 10:48:20||1410.5||1410.5||1410.5||1410.5|0
1737629490000|2025-01-23 10:51:30|1412.25||1412.25||1412.25||1412.25||0
1737629550000|2025-01-23 10:52:30|1412.5||1412.5||1412.5||1412.5||0
1737629590000|2025-01-23 10:53:10||1410.75||1411||1411||1410.75|0
1737629760000|2025-01-23 10:56:00|1412.75||1412.75||1412.75||1412.75||0
1737629860000|2025-01-23 10:57:40|1413||1413||1413||1413||0
1737629920000|2025-01-23 10:58:40|1413.25|1411.25|1413.25|1411.5|1413.25|1411.5|1413.25|1411.25|0
1737629960000|2025-01-23 10:59:20|1413.5||1413.5||1413.5||1413.5||0
1737629970000|2025-01-23 10:59:30|1413.75|1411.75|1413.75|1412|1413.75|1412|1413.75|1411.75|0
1737629980000|2025-01-23 10:59:40|1413.5||1413.5||1413.5||1413.5||0
1737630020000|2025-01-23 11:00:20|1413.75||1413.75||1413.75||1413.75||0
1737630030000|2025-01-23 11:00:30|1414||1414||1414||1414||0
1737630070000|2025-01-23 11:01:10|1413.75||1413.75||1413.75||1413.75||0
1737630100000|2025-01-23 11:01:40|1414||1414||1414||1414||0
1737630120000|2025-01-23 11:02:00|1413.75||1413.75||1413.75||1413.75||0
1737630170000|2025-01-23 11:02:50|1414||1414||1414||1414||0
1737630190000|2025-01-23 11:03:10|1414.25|1412.25|1414.25|1412.5|1414.25|1412.5|1414.25|1412.25|0
1737630310000|2025-01-23 11:05:10|1414||1414||1414||1414||0
1737630430000|2025-01-23 11:07:10||1412.25||1412.5||1412.5||1412.25|0
1737630540000|2025-01-23 11:09:00|1414.25||1414.25||1414.25||1414.25||0
1737630550000|2025-01-23 11:09:10|1414.5||1414.5||1414.5||1414.5||0
1737630690000|2025-01-23 11:11:30|1414.25||1414.25||1414.25||1414.25||0
1737630720000|2025-01-23 11:12:00|1414||1414||1414||1414||0
1737630730000|2025-01-23 11:12:10|1413.75|1412.25|1413.75|1412.25|1413.75|1412.25|1413.75|1412.25|0
1737630750000|2025-01-23 11:12:30|1413.5|1412|1413.25|1411.75|1413.5|1412|1413.25|1411.75|0
1737630820000|2025-01-23 11:13:40||1411.5||1411.5||1411.5||1411.5|0
1737630830000|2025-01-23 11:13:50|1413||1413||1413||1413||0
1737630840000|2025-01-23 11:14:00|1413.25||1413.25||1413.25||1413.25||0
1737630860000|2025-01-23 11:14:20|1413||1413||1413||1413||0
1737630890000|2025-01-23 11:14:50|1413.25||1413.25||1413.25||1413.25||0
1737630920000|2025-01-23 11:15:20|1413.5||1413.5||1413.5||1413.5||0
1737630940000|2025-01-23 11:15:40||1411.75||1412||1412||1411.75|0
1737630960000|2025-01-23 11:16:00|1413.75||1413.75||1413.75||1413.75||0
1737631050000|2025-01-23 11:17:30|1414||1414||1414||1414||0
1737631120000|2025-01-23 11:18:40||1412.25||1412.5||1412.5||1412.25|0
1737631210000|2025-01-23 11:20:10|1413.75||1413.75||1413.75||1413.75||0
1737631260000|2025-01-23 11:21:00|1414||1414||1414||1414||0
1737631370000|2025-01-23 11:22:50|1414.25||1414.25||1414.25||1414.25||0
1737631450000|2025-01-23 11:24:10|1414.5|1412.75|1414.75|1413|1414.75|1413|1414.5|1412.75|0
1737631520000|2025-01-23 11:25:20|1415||1415||1415||1415||0
1737631800000|2025-01-23 11:30:00||1413.25||1413.5||1413.5||1413.25|0
1737631840000|2025-01-23 11:30:40|1414.75||1414.75||1414.75||1414.75||0
1737631850000|2025-01-23 11:30:50||1413.25||1413.25||1413.25||1413.25|0
1737631930000|2025-01-23 11:32:10||1413.5||1413.5||1413.5||1413.5|0
1737631950000|2025-01-23 11:32:30|1415||1415||1415||1415||0
1737631970000|2025-01-23 11:32:50|1415.25||1415.25||1415.25||1415.25||0
1737632120000|2025-01-23 11:35:20|1415.5||1415.5||1415.5||1415.5||0
1737632150000|2025-01-23 11:35:50||1413.75||1414||1414||1413.75|0
1737632180000|2025-01-23 11:36:20|1415.75||1415.75||1415.75||1415.75||0
1737632310000|2025-01-23 11:38:30|1416||1416||1416||1416||0
1737632320000|2025-01-23 11:38:40|1415.75||1415.75||1415.75||1415.75||0
1737632360000|2025-01-23 11:39:20|1416||1416||1416||1416||0
1737632400000|2025-01-23 11:40:00|1415.75||1415.75||1415.75||1415.75||0
1737632410000|2025-01-23 11:40:10|1416||1416||1416||1416||0
1737632440000|2025-01-23 11:40:40|1415.75||1415.75||1415.75||1415.75||0
1737632460000|2025-01-23 11:41:00||1414.25||1414.5||1414.5||1414.25|0
1737632470000|2025-01-23 11:41:10||1414.75||1414.5||1414.75||1414.5|0
1737632480000|2025-01-23 11:41:20||1414.75||1414.5||1414.75||1414.5|0
1737632520000|2025-01-23 11:42:00||1414.75||1414.5||1414.75||1414.5|0
1737632530000|2025-01-23 11:42:10||1414.75||1414.5||1414.75||1414.5|0
1737632540000|2025-01-23 11:42:20||1414.75||1414.5||1414.75||1414.5|0
1737632550000|2025-01-23 11:42:30|1416||1416||1416||1416||0
1737632580000|2025-01-23 11:43:00||1414.75||1414.5||1414.75||1414.5|0
1737632590000|2025-01-23 11:43:10||1414.75||1414.5||1414.75||1414.5|0
1737632600000|2025-01-23 11:43:20||1414.75||1414.75||1414.75||1414.5|0
1737632670000|2025-01-23 11:44:30|1415.75||1415.75||1415.75||1415.75||0
1737632700000|2025-01-23 11:45:00||1414.5||1414.5||1414.5||1414.5|1
1737632800000|2025-01-23 11:46:40||1414.25||1414.25||1414.25||1414.25|0
1737632840000|2025-01-23 11:47:20|1415.5|1414|1415.5|1414|1415.5|1414|1415.5|1414|0
1737632910000|2025-01-23 11:48:30|1415.25||1415.25||1415.25||1415.25||0
1737632930000|2025-01-23 11:48:50||1413.75||1413.75||1413.75||1413.75|0
1737632940000|2025-01-23 11:49:00||1414||1414||1414||1414|0
1737633100000|2025-01-23 11:51:40|1415.5||1415.5||1415.5||1415.5||0
1737633340000|2025-01-23 11:55:40|1415||1415||1415||1415||0
1737633360000|2025-01-23 11:56:00||1413.75||1413.75||1413.75||1413.75|0
1737633450000|2025-01-23 11:57:30|1414.5||1414.5||1414.5||1414.5||0
1737633470000|2025-01-23 11:57:50|1415.25||1415.25||1415.25||1415.25||0
1737633510000|2025-01-23 11:58:30|1415|1413.5|1415|1413.5|1415|1413.5|1415|1413.5|0
1737633520000|2025-01-23 11:58:40||1413.25||1413.25||1413.25||1413.25|0
1737633560000|2025-01-23 11:59:20|1414.75||1414.75||1414.75||1414.75||0
1737633590000|2025-01-23 11:59:50|1414.5|1413|1414.25|1412.75|1414.5|1413|1414.25|1412.75|0
1737633600000|2025-01-23 12:00:00|1414||1414||1414||1414||0
1737633620000|2025-01-23 12:00:20||1412.5||1412.5||1412.5||1412.5|0
1737633660000|2025-01-23 12:01:00||1412.25||1412.25||1412.25||1412.25|0
1737633670000|2025-01-23 12:01:10|1413.75||1413.75||1413.75||1413.75||0
1737633780000|2025-01-23 12:03:00||1412.5||1412.5||1412.5||1412.5|0
1737633820000|2025-01-23 12:03:40|1414||1414||1414||1414||0
1737633860000|2025-01-23 12:04:20|1413.75|1412.25|1413.75|1412.25|1413.75|1412.25|1413.75|1412.25|0
1737633910000|2025-01-23 12:05:10|1413.5|1412|1413.5|1412|1413.5|1412|1413.5|1412|0
1737634040000|2025-01-23 12:07:20||1411.75||1411.75||1411.75||1411.75|0
1737634050000|2025-01-23 12:07:30|1413.25|1412|1413.25|1412|1413.25|1412|1413.25|1412|0
1737634060000|2025-01-23 12:07:40||1411.75||1411.75||1411.75||1411.75|0
1737634090000|2025-01-23 12:08:10|1413||1413||1413||1413||0
1737634110000|2025-01-23 12:08:30||1411.5||1411.5||1411.5||1411.5|0
1737634370000|2025-01-23 12:12:50|1413.25||1413.25||1413.25||1413.25||0
1737634480000|2025-01-23 12:14:40|1413.5||1413.5||1413.5||1413.5||0
1737634630000|2025-01-23 12:17:10|1413.25||1413.25||1413.25||1413.25||0
1737634920000|2025-01-23 12:22:00|1413.5|1412|1413.75|1412|1413.75|1412|1413.5|1412|0
1737634930000|2025-01-23 12:22:10|1414||1413.75||1414||1413.75||0
1737635070000|2025-01-23 12:24:30|1413.5||1413.5||1413.5||1413.5||0
1737635100000|2025-01-23 12:25:00|1413.25|1411.75|1413.25|1411.75|1413.25|1411.75|1413.25|1411.75|0
1737635110000|2025-01-23 12:25:10|1413||1413||1413||1413||0
1737635250000|2025-01-23 12:27:30|1413.25|1412|1413.5|1412|1413.5|1412|1413.25|1412|0
1737635280000|2025-01-23 12:28:00||1411.75||1411.75||1411.75||1411.75|0
1737635290000|2025-01-23 12:28:10||1412||1412||1412||1412|0
1737635360000|2025-01-23 12:29:20||1411.75||1411.75||1411.75||1411.75|0
1737635370000|2025-01-23 12:29:30|1413.25||1413.25||1413.25||1413.25||0
1737635380000|2025-01-23 12:29:40|1413||1413||1413||1413||0
1737635390000|2025-01-23 12:29:50||1411.5||1411.5||1411.5||1411.5|0
1737635410000|2025-01-23 12:30:10|1413.25||1413.25||1413.25||1413.25||0
1737635520000|2025-01-23 12:32:00|1413.5||1413.5||1413.5||1413.5||0
1737635560000|2025-01-23 12:32:40||1411.75||1412||1412||1411.75|0
1737635590000|2025-01-23 12:33:10|1413.75||1413.75||1413.75||1413.75||0
1737635720000|2025-01-23 12:35:20|1413.5||1413.5||1413.5||1413.5||0
1737635840000|2025-01-23 12:37:20||1411.75||1411.75||1411.75||1411.75|0
1737635850000|2025-01-23 12:37:30|1413.25||1413.25||1413.25||1413.25||0
1737635860000|2025-01-23 12:37:40|1413|1411.5|1413|1411.5|1413|1411.5|1413|1411.5|0
1737635970000|2025-01-23 12:39:30||1411.25||1411.25||1411.25||1411.25|0
1737635990000|2025-01-23 12:39:50||1411.5||1411.5||1411.5||1411.5|0
1737636030000|2025-01-23 12:40:30|1413.25||1413.25||1413.25||1413.25||0
1737636050000|2025-01-23 12:40:50|1413.5||1413.5||1413.5||1413.5||0
1737636060000|2025-01-23 12:41:00|1413.25||1413.25||1413.25||1413.25||0
1737636120000|2025-01-23 12:42:00|1413.5||1413.5||1413.5||1413.5||0
1737636160000|2025-01-23 12:42:40|1413.25||1413.25||1413.25||1413.25||0
1737636200000|2025-01-23 12:43:20|1413||1413||1413||1413||0
1737636270000|2025-01-23 12:44:30|1413.25||1413.25||1413.25||1413.25||0
1737636310000|2025-01-23 12:45:10|1413||1413||1413||1413||0
1737636360000|2025-01-23 12:46:00|1413.25||1413.25||1413.25||1413.25||0
1737636390000|2025-01-23 12:46:30|1413||1413||1413||1413||0
1737636420000|2025-01-23 12:47:00|1413.25||1413.25||1413.25||1413.25||0
1737636430000|2025-01-23 12:47:10|1413.5||1413.5||1413.5||1413.5||0
1737636450000|2025-01-23 12:47:30||1411.75||1412||1412||1411.75|0
1737636460000|2025-01-23 12:47:40|1413.75||1413.75||1413.75||1413.75||0
1737636470000|2025-01-23 12:47:50|1413.5||1413.5||1413.5||1413.5||0
1737636600000|2025-01-23 12:50:00|1413.25|1411.75|1413.25|1411.75|1413.25|1411.75|1413.25|1411.75|0
1737636680000|2025-01-23 12:51:20|1413||1413||1413||1413||0
1737636690000|2025-01-23 12:51:30|1413.25||1413.25||1413.25||1413.25||0
1737636770000|2025-01-23 12:52:50||1412||1412||1412||1412|0
1737636800000|2025-01-23 12:53:20|1413.5||1413.5||1413.5||1413.5||0
1737637050000|2025-01-23 12:57:30|1413.25|1411.75|1413|1411.75|1413.25|1411.75|1413|1411.75|0
1737637060000|2025-01-23 12:57:40||1411.5||1411.5||1411.5||1411.5|0
1737637140000|2025-01-23 12:59:00|1413.25||1413.25||1413.25||1413.25||0
1737637160000|2025-01-23 12:59:20|1413||1413||1413||1413||0
1737637250000|2025-01-23 13:00:50||1411.25||1411.25||1411.25||1411.25|0
1737637270000|2025-01-23 13:01:10|1412.75||1412.75||1412.75||1412.75||0
1737637280000|2025-01-23 13:01:20|1412.5|1411|1412.5|1411|1412.5|1411|1412.5|1411|0
1737637310000|2025-01-23 13:01:50|1412.75||1412.75||1412.75||1412.75||0
1737637460000|2025-01-23 13:04:20|1413||1413||1413||1413||0
1737637620000|2025-01-23 13:07:00||1411.25||1411.5||1411.5||1411.25|0
1737637880000|2025-01-23 13:11:20|1412.75|1411.25|1412.75|1411.25|1412.75|1411.25|1412.75|1411.25|0
1737637940000|2025-01-23 13:12:20||1411||1411||1411||1411|0
1737637980000|2025-01-23 13:13:00|1412.5|1410.75|1412.25|1410.75|1412.5|1410.75|1412.25|1410.75|0
1737638020000|2025-01-23 13:13:40|1412.5|1411|1412.5|1411|1412.5|1411|1412.5|1411|0
1737638120000|2025-01-23 13:15:20|1412.25||1412.25||1412.25||1412.25||0
1737638190000|2025-01-23 13:16:30|1412|1410.75|1412|1410.75|1412|1410.75|1412|1410.75|0
1737638350000|2025-01-23 13:19:10|1412.25||1412.25||1412.25||1412.25||0
1737638420000|2025-01-23 13:20:20||1411||1411||1411||1411|0
1737638430000|2025-01-23 13:20:30|1412.5||1412.5||1412.5||1412.5||0
1737638540000|2025-01-23 13:22:20|1412.75||1412.75||1412.75||1412.75||0
1737638670000|2025-01-23 13:24:30|1413||1413||1413||1413||0
1737638700000|2025-01-23 13:25:00||1411.25||1411.5||1411.5||1411.25|0
1737638790000|2025-01-23 13:26:30|1413.25||1413.25||1413.25||1413.25||0
1737638990000|2025-01-23 13:29:50|1413.5|1411.25|1413.5|1411.25|1413.5|1411.25|1413.25|1411|0
1737639010000|2025-01-23 13:30:10|1413.25|1411.5|1413.25|1411.5|1413.25|1411.5|1413.25|1411.5|0
1737639030000|2025-01-23 13:30:30|1413.5||1413.5||1413.5||1413.5||0
1737639070000|2025-01-23 13:31:10|1413.75||1413.75||1413.75||1413.75||0
1737639080000|2025-01-23 13:31:20||1411.75||1412||1412||1411.75|0
1737639110000|2025-01-23 13:31:50|1413.5||1413.5||1413.5||1413.5||0
1737639150000|2025-01-23 13:32:30|1413.75||1413.75||1413.75||1413.75||0
1737639180000|2025-01-23 13:33:00|1414|1412.25|1414|1412.5|1414|1412.5|1414|1412.25|0
1737639220000|2025-01-23 13:33:40|1413.75||1413.75||1413.75||1413.75||0
1737639240000|2025-01-23 13:34:00|1414||1414||1414||1414||0
1737639490000|2025-01-23 13:38:10|1414.25||1414.25||1414.25||1414.25||0
1737639610000|2025-01-23 13:40:10|1414||1414||1414||1414||0
1737639730000|2025-01-23 13:42:10|1414.25||1414.25||1414.25||1414.25||0
1737639750000|2025-01-23 13:42:30|1414||1414||1414||1414||0
1737639910000|2025-01-23 13:45:10|1413.75|1412.25|1413.75|1412.25|1413.75|1412.25|1413.75|1412.25|0
1737639940000|2025-01-23 13:45:40|1413.5||1413.5||1413.5||1413.5||0
1737639980000|2025-01-23 13:46:20|1413.75||1413.75||1413.75||1413.75||0
1737640000000|2025-01-23 13:46:40||1412.5||1412.5||1412.5||1412.5|0
1737640010000|2025-01-23 13:46:50|1414||1414||1414||1414||0
1737640060000|2025-01-23 13:47:40|1414.25||1414.25||1414.25||1414.25||0
1737640070000|2025-01-23 13:47:50|1414||1414||1414||1414||0
1737640190000|2025-01-23 13:49:50|1413.75|1412.25|1413.75|1412.25|1413.75|1412.25|1413.75|1412.25|0
1737640240000|2025-01-23 13:50:40||1412.5||1412.5||1412.5||1412.5|0
1737640250000|2025-01-23 13:50:50|1414||1414||1414||1414||0
1737640350000|2025-01-23 13:52:30|1413.75||1413.75||1413.75||1413.75||0
1737640360000|2025-01-23 13:52:40||1412.25||1412.25||1412.25||1412.25|0
1737640430000|2025-01-23 13:53:50||1412.5||1412.5||1412.5||1412.5|0
1737640440000|2025-01-23 13:54:00||1412.25||1412.25||1412.25||1412.25|0
1737640490000|2025-01-23 13:54:50||1412.5||1412.5||1412.5||1412.5|0
1737640500000|2025-01-23 13:55:00|1414||1414||1414||1414||0
1737640630000|2025-01-23 13:57:10|1414.25||1414||1414.25||1414||0
1737640710000|2025-01-23 13:58:30|1414.25||1414.25||1414.25||1414.25||0
1737640770000|2025-01-23 13:59:30|1414||1414||1414||1414||0
1737640800000|2025-01-23 14:00:00|1414.25||1414.25||1414.25||1414.25||0
1737640830000|2025-01-23 14:00:30|1414.5||1414.5||1414.5||1414.5||0
1737640860000|2025-01-23 14:01:00|1414.25||1414||1414.25||1414||0
1737640960000|2025-01-23 14:02:40|1413.75||1413.75||1413.75||1413.75||0
1737641000000|2025-01-23 14:03:20||1412.25||1412.25||1412.25||1412.25|0
1737641010000|2025-01-23 14:03:30|1413.5|1412|1413.5|1412|1413.5|1412|1413.5|1412|0
1737641110000|2025-01-23 14:05:10|1413.75||1413.75||1413.75||1413.75||0
1737641230000|2025-01-23 14:07:10|1413.5||1413.5||1413.5||1413.5||0
1737641240000|2025-01-23 14:07:20|1413.75||1413.75||1413.75||1413.75||0
1737641360000|2025-01-23 14:09:20|1413.5||1413.5||1413.5||1413.5||0
1737641420000|2025-01-23 14:10:20|1413.75||1413.5||1413.75||1413.5||0
1737641440000|2025-01-23 14:10:40|1413.25|1411.75|1413.25|1411.75|1413.25|1411.75|1413.25|1411.75|0
1737641460000|2025-01-23 14:11:00|1413||1413||1413||1413||0
1737641480000|2025-01-23 14:11:20||1411.5||1411.5||1411.5||1411.5|0
1737641490000|2025-01-23 14:11:30||1411.25||1411.25||1411.25||1411.25|0
1737641540000|2025-01-23 14:12:20|1412.75||1412.75||1412.75||1412.75||0
1737641590000|2025-01-23 14:13:10|1412.5|1411|1412.5|1411|1412.5|1411|1412.5|1411|0
1737641610000|2025-01-23 14:13:30||1410.75||1410.75||1410.75||1410.75|0
1737641630000|2025-01-23 14:13:50|1412.25||1412.25||1412.25||1412.25||0
1737641640000|2025-01-23 14:14:00|1412||1412.25||1412.25||1412||0
1737641700000|2025-01-23 14:15:00|1412|1410.5|1412|1410.5|1412|1410.5|1412|1410.5|0
1737641710000|2025-01-23 14:15:10||1410.25||1410.5||1410.5||1410.25|0
1737641740000|2025-01-23 14:15:40|1412.25||1412.25||1412.25||1412.25||0
1737641780000|2025-01-23 14:16:20|1412||1412||1412||1412||0
1737641810000|2025-01-23 14:16:50|1411.75|1410.25|1411.75|1410.25|1411.75|1410.25|1411.75|1410.25|0
1737641840000|2025-01-23 14:17:20||1410.5||1410.5||1410.5||1410.5|0
1737641870000|2025-01-23 14:17:50|1412||1412||1412||1412||0
1737641890000|2025-01-23 14:18:10|1412.25||1412.25||1412.25||1412.25||0
1737641960000|2025-01-23 14:19:20|1412.5||1412.5||1412.5||1412.5||0
1737641970000|2025-01-23 14:19:30||1410.75||1411||1411||1410.75|0
1737641990000|2025-01-23 14:19:50|1412.75|1411.25|1413|1411.5|1413|1411.5|1412.75|1411.25|0
1737642010000|2025-01-23 14:20:10|1413.25||1413||1413.25||1413||0
1737642050000|2025-01-23 14:20:50|1413.25||1413.25||1413.25||1413.25||0
1737642090000|2025-01-23 14:21:30|1413.5||1413.5||1413.5||1413.5||0
1737642110000|2025-01-23 14:21:50||1411.75||1412||1412||1411.75|0
1737642130000|2025-01-23 14:22:10|1413||1413||1413||1413||0
1737642190000|2025-01-23 14:23:10||1412.25||1412.25||1412.25||1412.25|0
1737642290000|2025-01-23 14:24:50|1414|1412.5|1414|1412.5|1414|1412.5|1414|1412.5|10
1737642300000|2025-01-23 14:25:00|1414.25||1414.25||1414.25||1414.25||0
1737642350000|2025-01-23 14:25:50|1414||1414||1414||1414||0
1737642390000|2025-01-23 14:26:30|1414.25||1414.25||1414.25||1414.25||0
1737642420000|2025-01-23 14:27:00|1414||1414||1414||1414||0
1737642500000|2025-01-23 14:28:20|1413.75|1412.25|1413.5|1412.25|1413.75|1412.25|1413.5|1412.25|0
1737642510000|2025-01-23 14:28:30||1412||1412||1412||1412|0
1737642600000|2025-01-23 14:30:00|1413.25|1411.75|1413.5|1412|1413.5|1412|1413.25|1411.75|0
1737642610000|2025-01-23 14:30:10||1411.75||1411.75||1411.75||1411.75|0
1737642620000|2025-01-23 14:30:20||1412||1412||1412||1412|0
1737642640000|2025-01-23 14:30:40|1413.75||1413.75||1413.75||1413.75||0
1737642660000|2025-01-23 14:31:00|1414||1414||1414||1414||0
1737642670000|2025-01-23 14:31:10|1414.25|1412.25|1414|1412.5|1414.25|1412.5|1414|1412.25|0
1737642680000|2025-01-23 14:31:20||1412.25||1412.25||1412.5||1412.25|0
1737642690000|2025-01-23 14:31:30||1412.5||1412.5||1412.5||1412.5|0
1737642720000|2025-01-23 14:32:00|1414.25||1414.25||1414.25||1414.25||0
1737642740000|2025-01-23 14:32:20|1414||1414||1414||1414||0
1737642780000|2025-01-23 14:33:00|1414.25||1414.25||1414.25||1414.25||0
1737642790000|2025-01-23 14:33:10|1414.5||1414.5||1414.5||1414.5||0
1737642800000|2025-01-23 14:33:20||1412.75||1413||1413||1412.5|0
1737642840000|2025-01-23 14:34:00|1414.75||1414.5||1414.75||1414.5||0
1737642860000|2025-01-23 14:34:20|1414.25|1412.75|1414|1412.5|1414.25|1412.75|1414|1412.5|0
1737642890000|2025-01-23 14:34:50|1413.75|1412.25|1413.75|1412.25|1413.75|1412.25|1413.75|1412.25|0
1737642900000|2025-01-23 14:35:00|1413.5|1412|1413.5|1412|1413.5|1412|1413.5|1412|0
1737642940000|2025-01-23 14:35:40|1413.25||1413.25||1413.25||1413.25||0
1737642950000|2025-01-23 14:35:50||1411.75||1411.75||1411.75||1411.75|0
1737642970000|2025-01-23 14:36:10||1411.5||1411.5||1411.5||1411.5|0
1737642990000|2025-01-23 14:36:30|1413|1411.25|1412.75|1411.25|1413|1411.25|1412.75|1411.25|0
1737643000000|2025-01-23 14:36:40||1411||1411||1411||1411|0
1737643010000|2025-01-23 14:36:50|1412.5||1412.25||1412.5||1412.25||0
1737643020000|2025-01-23 14:37:00||1410.75||1410.75||1410.75||1410.75|0
1737643040000|2025-01-23 14:37:20|1412|1410.5|1411.75|1410.25|1412|1410.5|1411.75|1410.25|0
1737643070000|2025-01-23 14:37:50||1410.5||1410.5||1410.5||1410.5|0
1737643090000|2025-01-23 14:38:10|1412||1412||1412||1412||0
1737643110000|2025-01-23 14:38:30|1412.25||1412.25||1412.25||1412.25||0
1737643210000|2025-01-23 14:40:10|1412.5||1412.5||1412.5||1412.5||0
1737643240000|2025-01-23 14:40:40|1412.75||1412.75||1412.75||1412.75||0
1737643250000|2025-01-23 14:40:50||1410.75||1411||1411||1410.75|0
1737643270000|2025-01-23 14:41:10|1412.5||1412.5||1412.5||1412.5||0
1737643280000|2025-01-23 14:41:20|1412.75||1412.75||1412.75||1412.75||0
1737643310000|2025-01-23 14:41:50|1412.5||1412.5||1412.5||1412.5||0
1737643320000|2025-01-23 14:42:00|1412.25||1412.25||1412.5||1412.25||0
1737643330000|2025-01-23 14:42:10||1410.75||1411||1411||1410.75|0
1737643340000|2025-01-23 14:42:20|1412|1410.75|1412|1410.5|1412|1410.75|1412|1410.5|0
1737643350000|2025-01-23 14:42:30|1411.75|1410.25|1411.75|1410.25|1411.75|1410.25|1411.75|1410.25|0
1737643370000|2025-01-23 14:42:50|1411.5|1410|1411.5|1410|1411.5|1410|1411.5|1410|0
1737643380000|2025-01-23 14:43:00|1411.25||1411.5||1411.5||1411.25||0
1737643440000|2025-01-23 14:44:00|1411.75||1411.75||1411.75||1411.75||0
1737643450000|2025-01-23 14:44:10|1412||1412||1412||1412||0
1737643460000|2025-01-23 14:44:20|1411.75||1412||1412||1411.75||0
1737643480000|2025-01-23 14:44:40|1412.25|1410.25|1412.25|1410.5|1412.25|1410.5|1412.25|1410.25|0
1737643500000|2025-01-23 14:45:00|1412.5||1412.5||1412.5||1412.5||0
1737643510000|2025-01-23 14:45:10||1410.75||1411||1411||1410.75|0
1737643520000|2025-01-23 14:45:20|1412.75||1412.75||1412.75||1412.75||0
1737643530000|2025-01-23 14:45:30|1413|1411.25|1413|1411.5|1413|1411.5|1413|1411.25|0
1737643540000|2025-01-23 14:45:40|1413.25||1413.25||1413.25||1413.25||0
1737643550000|2025-01-23 14:45:50|1413.5||1413.5||1413.5||1413.5||0
1737643560000|2025-01-23 14:46:00|1413.75|1411.75|1414|1412|1414|1412|1413.75|1411.75|0
1737643570000|2025-01-23 14:46:10||1412.25||1412.5||1412.5||1412.25|0
1737643610000|2025-01-23 14:46:50|1413.75||1413.75||1413.75||1413.75||0
1737643620000|2025-01-23 14:47:00|1414||1414||1414||1414||0
1737643640000|2025-01-23 14:47:20|1413.75|1412.25|1414|1412.5|1414|1412.5|1413.75|1412.25|0
1737643680000|2025-01-23 14:48:00|1413.75|1412.25|1413.75|1412.25|1413.75|1412.25|1413.75|1412.25|0
1737643690000|2025-01-23 14:48:10||1412.5||1412.5||1412.5||1412.5|0
1737643700000|2025-01-23 14:48:20|1414||1414||1414||1414||0
1737643720000|2025-01-23 14:48:40|1413.75|1412.25|1413.75|1412.25|1413.75|1412.25|1413.75|1412.25|0
1737643770000|2025-01-23 14:49:30||1412||1412||1412||1412|0
1737643780000|2025-01-23 14:49:40|1413.5||1413.5||1413.5||1413.5||0
1737643800000|2025-01-23 14:50:00|1413.25||1413.25||1413.25||1413.25||0
1737643820000|2025-01-23 14:50:20||1411.75||1411.75||1411.75||1411.75|0
1737643830000|2025-01-23 14:50:30||1412||1412||1412||1412|0
1737643840000|2025-01-23 14:50:40|1413.5||1413.5||1413.5||1413.5||0
1737643850000|2025-01-23 14:50:50|1413.25||1413.25||1413.25||1413.25||0
1737643880000|2025-01-23 14:51:20||1411.75||1411.75||1411.75||1411.75|0
1737643900000|2025-01-23 14:51:40||1411.5||1411.5||1411.5||1411.5|0
1737643910000|2025-01-23 14:51:50|1413|1411.25|1412.75|1411.25|1413|1411.25|1412.75|1411.25|0
1737643920000|2025-01-23 14:52:00|1412.5|1411|1412.25|1410.75|1412.5|1411|1412.25|1410.75|0
1737643940000|2025-01-23 14:52:20||1410.5||1410.5||1410.5||1410.5|0
1737643980000|2025-01-23 14:53:00|1412||1411.75||1412||1411.75||0
1737643990000|2025-01-23 14:53:10||1410.25||1410.25||1410.25||1410.25|0
1737644000000|2025-01-23 14:53:20|1412|1410.5|1412|1410.5|1412|1410.5|1412|1410.5|0
1737644010000|2025-01-23 14:53:30|1412.25||1412.25||1412.25||1412.25||0
1737644150000|2025-01-23 14:55:50|1412.5||1412.5||1412.5||1412.5||0
1737644160000|2025-01-23 14:56:00|1412.75|1411|1412.75|1411|1412.75|1411|1412.75|1411|0
1737644200000|2025-01-23 14:56:40|1412.5||1412.5||1412.5||1412.5||0
1737644220000|2025-01-23 14:57:00|1412.75||1412.75||1412.75||1412.75||0
1737644230000|2025-01-23 14:57:10|1413|1411.25|1413.25|1411.5|1413.25|1411.5|1413|1411.25|0
1737644300000|2025-01-23 14:58:20|1413||1413||1413||1413||0
1737644360000|2025-01-23 14:59:20|1412.75||1412.75||1412.75||1412.75||0
1737644370000|2025-01-23 14:59:30||1411.25||1411.25||1411.25||1411.25|0
1737644380000|2025-01-23 14:59:40|1413|1411.5|1413|1411.5|1413|1411.5|1413|1411.5|0
1737644400000|2025-01-23 15:00:00|1413.25|1411.25|1412.75|1411.25|1413.25|1411.25|1412.75|1411.25|0
1737644410000|2025-01-23 15:00:10||1411.5||1411.5||1411.5||1411.5|0
1737644420000|2025-01-23 15:00:20||1411.25||1411.5||1411.5||1411.25|0
1737644430000|2025-01-23 15:00:30||1411.25||1411.25||1411.25||1411.25|0
1737644450000|2025-01-23 15:00:50||1411.5||1411.5||1411.5||1411.5|0
1737644460000|2025-01-23 15:01:00|1413||1413||1413||1413||0
1737644500000|2025-01-23 15:01:40|1413.25||1413.25||1413.25||1413.25||0
1737644560000|2025-01-23 15:02:40|1413.5|1411.75|1413.5|1412|1413.5|1412|1413.5|1411.75|0
1737644580000|2025-01-23 15:03:00|1413.75||1413.75||1413.75||1413.75||0
1737644700000|2025-01-23 15:05:00|||||||||2
1737644710000|2025-01-23 15:05:10|||||||||2
1737644720000|2025-01-23 15:05:20|1413.5||1413.5||1413.5||1413.5||0
1737644780000|2025-01-23 15:06:20|1413.75||1413.75||1413.75||1413.75||0
1737644890000|2025-01-23 15:08:10|1414||1414||1414||1414||0
1737644900000|2025-01-23 15:08:20|1414.25|1412.5|1414|1412.5|1414.25|1412.5|1414|1412.5|0
1737644910000|2025-01-23 15:08:30|1414.25||1414.25||1414.25||1414.25||0
1737644920000|2025-01-23 15:08:40|1414||1414||1414||1414||0
1737644950000|2025-01-23 15:09:10||1412.25||1412.25||1412.25||1412.25|0
1737644960000|2025-01-23 15:09:20|1413.75||1413.75||1413.75||1413.75||0
1737644970000|2025-01-23 15:09:30|1413.5|1412|1413.5|1412|1413.5|1412|1413.5|1412|0
1737645000000|2025-01-23 15:10:00||1411.75||1411.75||1411.75||1411.75|0
1737645020000|2025-01-23 15:10:20|1413.25||1413.25||1413.25||1413.25||0
1737645050000|2025-01-23 15:10:50|1413|1411.5|1413|1411.5|1413|1411.5|1413|1411.5|0
1737645090000|2025-01-23 15:11:30|1413.25||1413.25||1413.25||1413.25||0
1737645140000|2025-01-23 15:12:20|1413.5||1413.5||1413.5||1413.5||0
1737645180000|2025-01-23 15:13:00||1411.75||1412||1412||1411.75|0
1737645190000|2025-01-23 15:13:10|1413.75||1413.75||1413.75||1413.75||0
1737645210000|2025-01-23 15:13:30|1413.5||1413.75||1413.75||1413.5||0
1737645330000|2025-01-23 15:15:30|1413.5||1413.5||1413.5||1413.5||0
1737645340000|2025-01-23 15:15:40|1413.75||1413.75||1413.75||1413.75||0
1737645400000|2025-01-23 15:16:40|1414||1414||1414||1414||0
1737645410000|2025-01-23 15:16:50||1412.25||1412.5||1412.5||1412.25|0
1737645420000|2025-01-23 15:17:00|1414.25||1414.25||1414.25||1414.25||0
1737645440000|2025-01-23 15:17:20|1414.5|1413|1414.5|1413|1414.5|1413|1414.5|1413|0
1737645470000|2025-01-23 15:17:50|1414.75||1414.75||1414.75||1414.75||0
1737645480000|2025-01-23 15:18:00|1415||1415||1415||1415||0
1737645510000|2025-01-23 15:18:30||1413.25||1413.5||1413.5||1413.25|0
1737645580000|2025-01-23 15:19:40|1414.75|1413.25|1414.75|1413.25|1414.75|1413.25|1414.75|1413.25|0
1737645590000|2025-01-23 15:19:50|1415|1413.5|1414.75|1413.5|1415|1413.5|1414.75|1413.5|0
1737709100000|2025-01-24 08:58:20|1415.3|1413.8|1415.3|1413.8|1415.3|1413.8|1415.3|1413.8|0
1737709160000|2025-01-24 08:59:20||1414.05||1414.05||1414.05||1414.05|0
1737709180000|2025-01-24 08:59:40|1415.55||1415.55||1415.55||1415.55||0
1737709190000|2025-01-24 08:59:50|1415.8||1415.8||1415.8||1415.8||0
1737709200000|2025-01-24 09:00:00|1416.05||1415.8||1416.05||1415.8||0
1737709220000|2025-01-24 09:00:20|1416.05||1416.05||1416.05||1416.05||0
1737709230000|2025-01-24 09:00:30|1416.3|1414.3|1416.3|1414.55|1416.3|1414.55|1416.3|1414.3|0
1737709250000|2025-01-24 09:00:50|1416.05||1416.05||1416.05||1416.05||0
1737709270000|2025-01-24 09:01:10|1415.8||1415.8||1416.05||1415.8||0
1737709280000|2025-01-24 09:01:20|1416.05||1416.05||1416.05||1416.05||0
1737709300000|2025-01-24 09:01:40|1416.3||1416.3||1416.3||1416.3||0
1737709340000|2025-01-24 09:02:20|1416.05|1414.3|1415.8|1414.3|1416.05|1414.3|1415.8|1414.3|0
1737709370000|2025-01-24 09:02:50|1415.55|1414.05|1415.55|1414.05|1415.55|1414.05|1415.55|1414.05|0
1737709460000|2025-01-24 09:04:20||1413.8||1413.8||1413.8||1413.8|0
1737709470000|2025-01-24 09:04:30||1414.05||1414.05||1414.05||1414.05|0
1737709520000|2025-01-24 09:05:20|1415.8||1415.8||1415.8||1415.8||0
1737709590000|2025-01-24 09:06:30|1415.55||1415.55||1415.55||1415.55||0
1737709620000|2025-01-24 09:07:00||1413.8||1413.8||1413.8||1413.8|0
1737709680000|2025-01-24 09:08:00||1414.05||1414.05||1414.05||1414.05|0
1737709720000|2025-01-24 09:08:40|1415.8||1415.8||1415.8||1415.8||0
1737709780000|2025-01-24 09:09:40|1416.05||1416.05||1416.05||1416.05||0
1737709920000|2025-01-24 09:12:00||1414.3||1414.55||1414.55||1414.3|0
1737710090000|2025-01-24 09:14:50|1416.3||1416.55||1416.55||1416.3||0
1737710310000|2025-01-24 09:18:30|1416.3||1416.05||1416.3||1416.05||0
1737710400000|2025-01-24 09:20:00|1416.3||1416.3||1416.3||1416.3||0
1737710410000|2025-01-24 09:20:10|1416.05||1416.05||1416.05||1416.05||0
1737710440000|2025-01-24 09:20:40||1414.3||1414.3||1414.3||1414.3|0
1737710460000|2025-01-24 09:21:00||1414.05||1414.05||1414.05||1414.05|0
1737710550000|2025-01-24 09:22:30||1414.3||1414.55||1414.55||1414.3|0
1737710570000|2025-01-24 09:22:50|1415.8|1414.3|1415.8|1414.3|1415.8|1414.3|1415.8|1414.3|0
1737710590000|2025-01-24 09:23:10||1414.55||1414.55||1414.55||1414.55|0
1737710610000|2025-01-24 09:23:30|1416.05||1416.05||1416.05||1416.05||0
1737710630000|2025-01-24 09:23:50|1416.3||1416.3||1416.3||1416.3||0
1737710740000|2025-01-24 09:25:40|1416.05||1416.05||1416.05||1416.05||0
1737710750000|2025-01-24 09:25:50|1416.3||1416.3||1416.3||1416.3||0
1737710840000|2025-01-24 09:27:20|1416.05||1416.05||1416.05||1416.05||0
1737710920000|2025-01-24 09:28:40|1416.3||1416.3||1416.3||1416.3||0
1737710960000|2025-01-24 09:29:20|1416.05||1416.05||1416.05||1416.05||0
1737710980000|2025-01-24 09:29:40||1414.3||1414.55||1414.55||1414.3|0
1737711000000|2025-01-24 09:30:00||1414.3||1414.3||1414.3||1414.3|0
1737711020000|2025-01-24 09:30:20||1414.55||1414.55||1414.55||1414.55|0
1737711050000|2025-01-24 09:30:50||1414.3||1414.3||1414.3||1414.3|0
1737711060000|2025-01-24 09:31:00|1415.55|1414.05|1415.55|1414.05|1415.55|1414.05|1415.55|1414.05|0
1737711090000|2025-01-24 09:31:30||1413.8||1413.55||1413.8||1413.55|0
1737711100000|2025-01-24 09:31:40|1415.3||1415.05||1415.3||1415.05||0
1737711110000|2025-01-24 09:31:50|1414.8||1415.05||1415.05||1414.8||0
1737711120000|2025-01-24 09:32:00||1413.8||1413.8||1413.8||1413.8|0
1737711130000|2025-01-24 09:32:10||1413.55||1413.55||1413.55||1413.55|0
1737711180000|2025-01-24 09:33:00||1413.3||1413.3||1413.3||1413.3|0
1737711190000|2025-01-24 09:33:10||1413.55||1413.3||1413.55||1413.3|0
1737711210000|2025-01-24 09:33:30||1413.55||1413.55||1413.55||1413.55|0
1737711270000|2025-01-24 09:34:30|1414.8||1414.8||1414.8||1414.8||0
1737711290000|2025-01-24 09:34:50||1413.3||1413.3||1413.3||1413.3|0
1737711300000|2025-01-24 09:35:00||1413.55||1413.55||1413.55||1413.55|0
1737711320000|2025-01-24 09:35:20||1413.3||1413.3||1413.3||1413.3|0
1737711340000|2025-01-24 09:35:40|1414.55||1414.55||1414.55||1414.55||0
1737711350000|2025-01-24 09:35:50||1413.05||1413.05||1413.05||1413.05|0
1737711410000|2025-01-24 09:36:50||1412.8||1412.8||1412.8||1412.8|0
1737711420000|2025-01-24 09:37:00||1413.05||1413.05||1413.05||1413.05|0
1737711510000|2025-01-24 09:38:30||1412.8||1412.8||1412.8||1412.8|0
1737711530000|2025-01-24 09:38:50||1413.05||1413.05||1413.05||1413.05|0
1737711540000|2025-01-24 09:39:00||1412.8||1412.8||1412.8||1412.8|0
1737711580000|2025-01-24 09:39:40||1413.05||1413.05||1413.05||1413.05|0
1737711730000|2025-01-24 09:42:10|1414.8||1414.8||1414.8||1414.8||0
1737711780000|2025-01-24 09:43:00|1415.05||1415.05||1415.05||1415.05||0
1737711890000|2025-01-24 09:44:50|1414.8||1414.8||1414.8||1414.8||0
1737711910000|2025-01-24 09:45:10|1415.05|1413.3|1415.05|1413.55|1415.05|1413.55|1415.05|1413.3|0
1737711920000|2025-01-24 09:45:20|1415.3||1415.3||1415.3||1415.3||0
1737711960000|2025-01-24 09:46:00|1415.55||1415.55||1415.55||1415.55||0
1737712000000|2025-01-24 09:46:40||1413.8||1414.05||1414.05||1413.8|0
1737712020000|2025-01-24 09:47:00|1415.8||1415.8||1415.8||1415.8||0
1737712100000|2025-01-24 09:48:20||1414.3||1414.55||1414.55||1414.3|0
1737712110000|2025-01-24 09:48:30|1416.05||1416.05||1416.05||1416.05||0
1737712130000|2025-01-24 09:48:50|1416.3||1416.3||1416.3||1416.3||0
1737712360000|2025-01-24 09:52:40|1416.05||1416.05||1416.05||1416.05||0
1737712370000|2025-01-24 09:52:50||1414.3||1414.3||1414.3||1414.3|0
1737712390000|2025-01-24 09:53:10|1415.55|1414.05|1415.55|1414.05|1415.55|1414.05|1415.55|1414.05|0
1737712470000|2025-01-24 09:54:30|1415.8||1415.8||1415.8||1415.8||0
1737712480000|2025-01-24 09:54:40||1414.3||1414.55||1414.55||1414.3|0
1737712490000|2025-01-24 09:54:50|1416.05||1416.05||1416.05||1416.05||0
1737712510000|2025-01-24 09:55:10|1416.3||1416.3||1416.3||1416.3||0
1737712650000|2025-01-24 09:57:30||1414.8||1415.05||1415.05||1414.8|0
1737712670000|2025-01-24 09:57:50|1416.55||1416.55||1416.55||1416.55||0
1737712820000|2025-01-24 10:00:20|1416.8||1416.8||1416.8||1416.8||0
1737712940000|2025-01-24 10:02:20|1416.55||1416.55||1416.55||1416.55||0
1737712980000|2025-01-24 10:03:00||1414.8||1414.8||1414.8||1414.8|0
1737713000000|2025-01-24 10:03:20||1415.05||1415.05||1415.05||1415.05|0
1737713010000|2025-01-24 10:03:30||1414.8||1414.8||1414.8||1414.8|0
1737713040000|2025-01-24 10:04:00|1416.3||1416.3||1416.3||1416.3||0
1737713070000|2025-01-24 10:04:30||1415.05||1415.05||1415.05||1415.05|0
1737713150000|2025-01-24 10:05:50||1414.8||1414.8||1414.8||1414.8|0
1737713160000|2025-01-24 10:06:00||1415.05||1415.05||1415.05||1415.05|0
1737713170000|2025-01-24 10:06:10||1414.8||1414.8||1414.8||1414.8|0
1737713190000|2025-01-24 10:06:30|1416.05||1416.05||1416.05||1416.05||0
1737713290000|2025-01-24 10:08:10|1416.3||1416.3||1416.3||1416.3||0
1737713300000|2025-01-24 10:08:20|1416.05|1414.55|1415.8|1414.55|1416.05|1414.55|1415.8|1414.55|0
1737713350000|2025-01-24 10:09:10|1416.05||1416.05||1416.05||1415.8||0
1737713360000|2025-01-24 10:09:20|1416.3||1416.3||1416.3||1416.3||0
1737713500000|2025-01-24 10:11:40|1416.05||1416.05||1416.05||1416.05||0
1737713550000|2025-01-24 10:12:30|1415.8|1414.3|1415.8|1414.3|1415.8|1414.3|1415.8|1414.3|0
1737713570000|2025-01-24 10:12:50||1414.55||1414.55||1414.55||1414.55|0
1737713620000|2025-01-24 10:13:40|1416.05||1416.05||1416.05||1416.05||0
1737713830000|2025-01-24 10:17:10|1415.8||1415.8||1415.8||1415.8||0
1737713850000|2025-01-24 10:17:30||1414.3||1414.3||1414.3||1414.3|0
1737713950000|2025-01-24 10:19:10||1414.05||1414.05||1414.05||1414.05|0
1737714120000|2025-01-24 10:22:00|1416.05||1416.05||1416.05||1416.05||0
1737714180000|2025-01-24 10:23:00|1415.8||1415.8||1415.8||1415.8||0
1737714200000|2025-01-24 10:23:20||1414.3||1414.55||1414.55||1414.3|0
1737714260000|2025-01-24 10:24:20|1416.05||1416.05||1416.05||1416.05||0
1737714370000|2025-01-24 10:26:10|1416.3||1416.05||1416.3||1416.05||0
1737714510000|2025-01-24 10:28:30|1415.8||1415.8||1415.8||1415.8||0
1737714530000|2025-01-24 10:28:50||1414.3||1414.3||1414.3||1414.3|0
1737714560000|2025-01-24 10:29:20|1415.55|1414.05|1415.55|1414.05|1415.55|1414.05|1415.55|1414.05|0
1737714630000|2025-01-24 10:30:30|1415.3||1415.3||1415.3||1415.3||0
1737714640000|2025-01-24 10:30:40||1413.8||1413.8||1413.8||1413.8|0
1737714650000|2025-01-24 10:30:50||1414.05||1414.05||1414.05||1414.05|0
1737714690000|2025-01-24 10:31:30|1415.55||1415.55||1415.55||1415.55||0
1737714770000|2025-01-24 10:32:50|1415.8||1415.8||1415.8||1415.8||0
1737714890000|2025-01-24 10:34:50|1416.05||1416.05||1416.05||1416.05||0
1737714930000|2025-01-24 10:35:30||1414.3||1414.55||1414.55||1414.3|0
1737715120000|2025-01-24 10:38:40|1415.8||1415.8||1415.8||1415.8||0
1737715150000|2025-01-24 10:39:10||1414.3||1414.3||1414.3||1414.3|0
1737715180000|2025-01-24 10:39:40||1414.55||1414.55||1414.55||1414.55|0
1737715200000|2025-01-24 10:40:00||1414.3||1414.3||1414.3||1414.3|0
1737715250000|2025-01-24 10:40:50|1416.05|1414.55|1416.05|1414.55|1416.05|1414.55|1416.05|1414.55|0
1737715270000|2025-01-24 10:41:10|1415.8||1415.8||1415.8||1415.8||0
1737715330000|2025-01-24 10:42:10||1414.3||1414.3||1414.3||1414.3|0
1737715360000|2025-01-24 10:42:40||1414.05||1414.05||1414.05||1414.05|0
1737715710000|2025-01-24 10:48:30|1416.05|1414.55|1416.05|1414.55|1416.05|1414.55|1416.05|1414.55|0
1737715800000|2025-01-24 10:50:00|1415.8|1414.3|1415.8|1414.3|1415.8|1414.3|1415.8|1414.3|0
1737715810000|2025-01-24 10:50:10||1414.55||1414.55||1414.55||1414.55|0
1737715820000|2025-01-24 10:50:20|1416.05||1416.05||1416.05||1416.05||0
1737715900000|2025-01-24 10:51:40|1416.3||1416.3||1416.3||1416.3||0
1737715950000|2025-01-24 10:52:30|1416.55||1416.55||1416.55||1416.55||0
1737716030000|2025-01-24 10:53:50|1416.3||1416.05||1416.3||1416.05||0
1737716120000|2025-01-24 10:55:20|1416.3||1416.3||1416.3||1416.3||0
1737716130000|2025-01-24 10:55:30|1416.55||1416.55||1416.55||1416.55||0
1737716140000|2025-01-24 10:55:40||1414.8||1415.05||1415.05||1414.8|0
1737716320000|2025-01-24 10:58:40|1416.8||1416.55||1416.8||1416.55||0
1737716330000|2025-01-24 10:58:50|1416.8||1416.8||1416.8||1416.8||0
1737716440000|2025-01-24 11:00:40|1417.05||1417.05||1417.05||1417.05||0
1737716660000|2025-01-24 11:04:20||1415.3||1415.55||1415.55||1415.3|0
1737716700000|2025-01-24 11:05:00|1417.3||1417.3||1417.3||1417.3||0
1737716790000|2025-01-24 11:06:30|1417.05||1417.05||1417.05||1417.05||0
1737716820000|2025-01-24 11:07:00|1417.3||1417.05||1417.3||1417.05||0
1737716930000|2025-01-24 11:08:50|1417.3||1417.3||1417.3||1417.3||0
1737717080000|2025-01-24 11:11:20|1417.05||1417.05||1417.05||1417.05||0
1737717090000|2025-01-24 11:11:30|1417.3||1417.3||1417.3||1417.3||0
1737717180000|2025-01-24 11:13:00||1415.8||1416.05||1416.05||1415.8|0
1737717200000|2025-01-24 11:13:20|1417.55||1417.55||1417.55||1417.55||0
1737717210000|2025-01-24 11:13:30|1417.8||1417.8||1417.8||1417.8||0
1737717260000|2025-01-24 11:14:20|1417.55||1417.55||1417.55||1417.55||0
1737717310000|2025-01-24 11:15:10|1417.8||1417.8||1417.8||1417.8||0
1737717320000|2025-01-24 11:15:20|1418.05||1417.8||1418.05||1417.8||0
1737717440000|2025-01-24 11:17:20|1417.55||1417.55||1417.55||1417.55||0
1737717610000|2025-01-24 11:20:10||1415.8||1415.8||1416.05||1415.8|0
1737717630000|2025-01-24 11:20:30||1416.05||1416.05||1416.05||1416.05|0
1737717770000|2025-01-24 11:22:50|1417.8||1417.8||1417.8||1417.8||0
1737717870000|2025-01-24 11:24:30|1418.05|1416.3|1418.05|1416.55|1418.05|1416.55|1418.05|1416.3|0
1737717940000|2025-01-24 11:25:40|1418.3||1418.3||1418.3||1418.3||0
1737718100000|2025-01-24 11:28:20|1418.55|1417.05|1418.55|1417.05|1418.55|1417.05|1418.55|1417.05|0
1737718310000|2025-01-24 11:31:50|1418.8||1418.8||1418.8||1418.8||0
1737718330000|2025-01-24 11:32:10||1417.3||1417.55||1417.55||1417.3|0
1737718340000|2025-01-24 11:32:20|1419.05||1419.05||1419.05||1419.05||0
1737718420000|2025-01-24 11:33:40|1419.3||1419.3||1419.3||1419.3||0
1737719120000|2025-01-24 11:45:20|1419.05|1417.3|1418.8|1417.3|1419.05|1417.3|1418.8|1417.3|1
1737719150000|2025-01-24 11:45:50|1418.55|1417.05|1418.3|1417.05|1418.55|1417.05|1418.3|1417.05|0
1737719360000|2025-01-24 11:49:20|1418.55||1418.55||1418.55||1418.55||0
1737719390000|2025-01-24 11:49:50|1418.3|1416.8|1418.05|1416.8|1418.3|1416.8|1418.05|1416.8|0
1737719440000|2025-01-24 11:50:40||1416.55||1416.55||1416.55||1416.55|0
1737719500000|2025-01-24 11:51:40|1417.8|1416.3|1417.8|1416.3|1417.8|1416.3|1417.8|1416.3|0
1737719530000|2025-01-24 11:52:10||1416.55||1416.55||1416.55||1416.55|0
1737719560000|2025-01-24 11:52:40||1416.3||1416.3||1416.55||1416.3|0
1737719630000|2025-01-24 11:53:50||1416.05||1416.05||1416.05||1416.05|0
1737719700000|2025-01-24 11:55:00|1417.55|1415.8|1417.3|1415.8|1417.55|1415.8|1417.3|1415.8|0
1737719760000|2025-01-24 11:56:00||1416.05||1416.05||1416.05||1416.05|0
1737719770000|2025-01-24 11:56:10||1415.8||1415.8||1415.8||1415.8|0
1737719790000|2025-01-24 11:56:30|1417.05|1415.55|1417.05|1415.55|1417.05|1415.55|1417.05|1415.55|0
1737719820000|2025-01-24 11:57:00||1415.3||1415.3||1415.3||1415.3|0
1737719840000|2025-01-24 11:57:20|1416.8|1415.05|1416.55|1415.05|1416.8|1415.05|1416.55|1415.05|0
1737720030000|2025-01-24 12:00:30||1414.8||1414.8||1414.8||1414.8|0
1737720070000|2025-01-24 12:01:10|1416.3||1416.3||1416.3||1416.3||0
1737720080000|2025-01-24 12:01:20|1416.05||1416.05||1416.05||1416.05||0
1737720170000|2025-01-24 12:02:50|1416.3||1416.3||1416.3||1416.3||0
1737720180000|2025-01-24 12:03:00||1415.05||1415.05||1415.05||1415.05|0
1737720190000|2025-01-24 12:03:10||1414.8||1414.8||1414.8||1414.8|0
1737720230000|2025-01-24 12:03:50||1415.05||1415.05||1415.05||1415.05|0
1737720270000|2025-01-24 12:04:30|1416.55||1416.55||1416.55||1416.55||0
1737720300000|2025-01-24 12:05:00|1416.8||1416.8||1416.8||1416.8||0
1737720330000|2025-01-24 12:05:30|1417.05|1415.3|1417.05|1415.3|1417.05|1415.3|1417.05|1415.3|0
1737720340000|2025-01-24 12:05:40||1415.55||1415.55||1415.55||1415.55|0
1737720350000|2025-01-24 12:05:50|1417.3||1417.3||1417.3||1417.3||0
1737720370000|2025-01-24 12:06:10|1417.05||1417.05||1417.05||1417.05||0
1737720480000|2025-01-24 12:08:00|1417.3||1417.3||1417.3||1417.3||0
1737720670000|2025-01-24 12:11:10||1415.8||1416.05||1416.05||1415.8|0
1737720680000|2025-01-24 12:11:20|1417.55||1417.55||1417.55||1417.55||0
1737721010000|2025-01-24 12:16:50||1415.55||1415.55||1415.55||1415.55|0
1737721020000|2025-01-24 12:17:00||1415.8||1415.8||1415.8||1415.8|0
1737721100000|2025-01-24 12:18:20||1416.05||1416.3||1416.3||1416.05|0
1737721120000|2025-01-24 12:18:40|1417.8||1417.8||1417.8||1417.8||0
1737721130000|2025-01-24 12:18:50|1417.55||1417.55||1417.55||1417.55||0
1737721160000|2025-01-24 12:19:20|1417.8||1417.8||1417.8||1417.8||0
1737721200000|2025-01-24 12:20:00|1418.05|1416.55|1418.05|1416.8|1418.05|1416.8|1417.8|1416.55|0
1737721220000|2025-01-24 12:20:20||1416.55||1416.55||1416.55||1416.55|0
1737721260000|2025-01-24 12:21:00|1418.3|1416.8|1418.3|1416.8|1418.3|1416.8|1418.3|1416.8|0
1737721280000|2025-01-24 12:21:20|1418.05||1418.05||1418.05||1418.05||0
1737721310000|2025-01-24 12:21:50|1418.3||1418.3||1418.3||1418.3||0
1737721370000|2025-01-24 12:22:50|1418.55||1418.55||1418.55||1418.55||0
1737721440000|2025-01-24 12:24:00|1418.3||1418.3||1418.3||1418.3||0
1737721480000|2025-01-24 12:24:40||1416.55||1416.55||1416.55||1416.55|0
1737721730000|2025-01-24 12:28:50|1418.05||1417.8||1418.05||1417.8||0
1737721750000|2025-01-24 12:29:10||1416.3||1416.3||1416.3||1416.3|0
1737722000000|2025-01-24 12:33:20|1417.55||1417.55||1417.55||1417.55||0
1737722010000|2025-01-24 12:33:30||1416.05||1416.05||1416.05||1416.05|0
1737722060000|2025-01-24 12:34:20||1415.8||1415.8||1415.8||1415.8|0
1737722180000|2025-01-24 12:36:20|1417.3||1417.05||1417.3||1417.05||0
1737722240000|2025-01-24 12:37:20||1415.55||1415.55||1415.55||1415.55|0
1737722270000|2025-01-24 12:37:50||1415.8||1415.8||1415.8||1415.8|0
1737722320000|2025-01-24 12:38:40||1415.55||1415.55||1415.55||1415.55|0
1737722370000|2025-01-24 12:39:30||1415.8||1415.8||1415.8||1415.8|0
1737722410000|2025-01-24 12:40:10|1417.3||1417.3||1417.3||1417.3||0
1737722440000|2025-01-24 12:40:40|1417.05||1417.05||1417.05||1417.05||0
1737722450000|2025-01-24 12:40:50||1415.55||1415.55||1415.55||1415.55|0
1737722490000|2025-01-24 12:41:30||1415.3||1415.3||1415.3||1415.3|0
1737722520000|2025-01-24 12:42:00||1415.55||1415.55||1415.55||1415.55|0
1737722550000|2025-01-24 12:42:30||1415.3||1415.3||1415.3||1415.3|0
1737722610000|2025-01-24 12:43:30|1416.8||1416.55||1416.8||1416.55||0
1737722660000|2025-01-24 12:44:20||1415.05||1415.05||1415.05||1415.05|0
1737722670000|2025-01-24 12:44:30|1416.3||1416.3||1416.3||1416.3||0
1737722700000|2025-01-24 12:45:00|1416.55||1416.55||1416.55||1416.55||0
1737722740000|2025-01-24 12:45:40|1416.3||1416.3||1416.3||1416.3||0
1737722750000|2025-01-24 12:45:50||1414.8||1414.8||1414.8||1414.8|0
1737722910000|2025-01-24 12:48:30||1414.55||1414.55||1414.55||1414.55|0
1737722920000|2025-01-24 12:48:40|1416.05||1415.8||1416.05||1415.8||0
1737722990000|2025-01-24 12:49:50||1414.8||1414.8||1414.8||1414.8|0
1737723000000|2025-01-24 12:50:00|1416.05||1416.05||1416.05||1416.05||0
1737723010000|2025-01-24 12:50:10|1416.3||1416.3||1416.3||1416.3||0
1737723390000|2025-01-24 12:56:30|1416.05||1416.05||1416.05||1416.05||0
1737723490000|2025-01-24 12:58:10|1416.3||1416.3||1416.3||1416.3||0
1737723560000|2025-01-24 12:59:20|1416.05||1416.05||1416.05||1416.05||0
1737723610000|2025-01-24 13:00:10||1414.55||1414.3||1414.55||1414.3|0
1737723620000|2025-01-24 13:00:20|1415.8|1414.05|1415.55|1414.05|1415.8|1414.05|1415.55|1414.05|0
1737723700000|2025-01-24 13:01:40|1415.3|1413.8|1415.3|1413.8|1415.3|1413.8|1415.3|1413.8|0
1737723760000|2025-01-24 13:02:40||1414.05||1414.05||1414.05||1414.05|0
1737723850000|2025-01-24 13:04:10||1413.8||1413.8||1413.8||1413.8|0
1737723870000|2025-01-24 13:04:30||1414.05||1414.05||1414.05||1414.05|0
1737723910000|2025-01-24 13:05:10||1413.8||1414.05||1414.05||1413.8|0
1737723940000|2025-01-24 13:05:40||1413.8||1413.8||1413.8||1413.8|0
1737723980000|2025-01-24 13:06:20||1414.05||1414.05||1414.05||1414.05|0
1737723990000|2025-01-24 13:06:30|1415.55||1415.55||1415.55||1415.55||0
1737724000000|2025-01-24 13:06:40|1415.3||1415.55||1415.55||1415.3||0
1737724020000|2025-01-24 13:07:00|1415.3||1415.3||1415.3||1415.3||0
1737724060000|2025-01-24 13:07:40|1415.55||1415.55||1415.55||1415.55||0
1737724120000|2025-01-24 13:08:40|1415.3||1415.3||1415.3||1415.3||0
1737724240000|2025-01-24 13:10:40|1415.55||1415.55||1415.55||1415.55||0
1737724290000|2025-01-24 13:11:30|1415.8||1415.8||1415.8||1415.8||0
1737724370000|2025-01-24 13:12:50|1415.55||1415.55||1415.55||1415.55||0
1737724380000|2025-01-24 13:13:00|1415.3|1413.8|1415.3|1413.8|1415.3|1413.8|1415.3|1413.8|0
1737724400000|2025-01-24 13:13:20||1414.05||1414.05||1414.05||1414.05|0
1737724450000|2025-01-24 13:14:10||1413.8||1413.8||1413.8||1413.8|0
1737724550000|2025-01-24 13:15:50|1415.05||1415.05||1415.05||1415.05||0
1737724580000|2025-01-24 13:16:20|1415.3|1414.05|1415.3|1414.05|1415.3|1414.05|1415.3|1414.05|0
1737724620000|2025-01-24 13:17:00|1415.55||1415.3||1415.55||1415.3||0
1737724660000|2025-01-24 13:17:40|1415.55||1415.55||1415.55||1415.55||0
1737724670000|2025-01-24 13:17:50||1413.8||1413.8||1413.8||1413.8|0
1737724680000|2025-01-24 13:18:00||1414.05||1413.8||1414.05||1413.8|0
1737724760000|2025-01-24 13:19:20|1415.3||1415.05||1415.3||1415.05||0
1737724870000|2025-01-24 13:21:10|1415.3|1414.05|1415.3|1414.05|1415.3|1414.05|1415.05|1414.05|0
1737724900000|2025-01-24 13:21:40|1415.55||1415.55||1415.55||1415.55||0
1737724960000|2025-01-24 13:22:40|1415.3|1413.8|1415.3|1413.8|1415.3|1413.8|1415.3|1413.8|0
1737724980000|2025-01-24 13:23:00|1415.05||1415.05||1415.05||1415.05||0
1737725020000|2025-01-24 13:23:40||1413.55||1413.55||1413.55||1413.55|0
1737725040000|2025-01-24 13:24:00|1414.8||1414.8||1414.8||1414.8||0
1737725080000|2025-01-24 13:24:40||1413.3||1413.55||1413.55||1413.3|0
1737725140000|2025-01-24 13:25:40||1413.3||1413.3||1413.3||1413.3|0
1737725180000|2025-01-24 13:26:20||1413.55||1413.55||1413.55||1413.55|0
1737725250000|2025-01-24 13:27:30||1413.3||1413.3||1413.3||1413.3|0
1737725390000|2025-01-24 13:29:50|1414.55||1414.55||1414.55||1414.55||0
1737725480000|2025-01-24 13:31:20||1413.05||1413.05||1413.05||1413.05|0
1737725510000|2025-01-24 13:31:50|1414.3|1412.8|1414.3|1412.8|1414.3|1412.8|1414.3|1412.8|0
1737725540000|2025-01-24 13:32:20||1413.05||1413.05||1413.05||1413.05|0
1737725550000|2025-01-24 13:32:30|1414.55||1414.55||1414.55||1414.55||0
1737725640000|2025-01-24 13:34:00|1414.3||1414.3||1414.3||1414.3||0
1737725670000|2025-01-24 13:34:30|1414.55||1414.55||1414.55||1414.55||0
1737725810000|2025-01-24 13:36:50|1414.3|1412.8|1414.3|1412.8|1414.3|1412.8|1414.3|1412.8|0
1737725860000|2025-01-24 13:37:40|1414.55|1413.05|1414.55|1413.05|1414.55|1413.05|1414.55|1413.05|0
1737725900000|2025-01-24 13:38:20|1414.3||1414.3||1414.3||1414.3||0
1737726110000|2025-01-24 13:41:50|1414.55||1414.55||1414.55||1414.55||0
1737726130000|2025-01-24 13:42:10|1414.8||1414.8||1414.8||1414.8||0
1737726320000|2025-01-24 13:45:20|1414.55||1414.55||1414.55||1414.55||0
1737726450000|2025-01-24 13:47:30||1412.8||1412.8||1412.8||1412.8|0
1737726500000|2025-01-24 13:48:20|1414.3||1414.05||1414.3||1414.05||0
1737726530000|2025-01-24 13:48:50||1412.55||1412.55||1412.55||1412.55|0
1737726560000|2025-01-24 13:49:20||1412.8||1412.8||1412.8||1412.8|0
1737726570000|2025-01-24 13:49:30||1412.55||1412.55||1412.55||1412.55|0
1737726610000|2025-01-24 13:50:10|1413.8|1412.3|1413.8|1412.3|1413.8|1412.3|1413.8|1412.3|0
1737726630000|2025-01-24 13:50:30||1412.05||1412.05||1412.05||1412.05|0
1737726670000|2025-01-24 13:51:10|1413.55||1413.3||1413.55||1413.3||0
1737726700000|2025-01-24 13:51:40||1411.8||1411.8||1411.8||1411.8|0
1737726840000|2025-01-24 13:54:00||1411.55||1411.55||1411.55||1411.55|0
1737726900000|2025-01-24 13:55:00|1413.05||1412.8||1413.05||1412.8||0
1737726910000|2025-01-24 13:55:10||1411.3||1411.3||1411.3||1411.3|0
1737726950000|2025-01-24 13:55:50||1411.55||1411.55||1411.55||1411.55|0
1737727020000|2025-01-24 13:57:00|1413.05||1413.05||1413.05||1413.05||0
1737727030000|2025-01-24 13:57:10|1412.8||1412.8||1412.8||1412.8||0
1737727040000|2025-01-24 13:57:20||1411.3||1411.3||1411.3||1411.3|0
1737727140000|2025-01-24 13:59:00||1411.55||1411.55||1411.55||1411.55|0
1737727200000|2025-01-24 14:00:00||1411.3||1411.05||1411.3||1411.05|0
1737727220000|2025-01-24 14:00:20||1411.3||1411.3||1411.3||1411.3|0
1737727310000|2025-01-24 14:01:50||1411.05||1411.05||1411.05||1411.05|0
1737727360000|2025-01-24 14:02:40||1411.3||1411.3||1411.3||1411.3|0
1737727520000|2025-01-24 14:05:20|1413.05||1413.05||1413.05||1413.05||0
1737727530000|2025-01-24 14:05:30|1412.8||1412.8||1412.8||1412.8||0
1737727590000|2025-01-24 14:06:30||1411.05||1411.05||1411.05||1411.05|0
1737727610000|2025-01-24 14:06:50|1412.55||1412.3||1412.55||1412.3||0
1737727640000|2025-01-24 14:07:20||1410.8||1410.8||1410.8||1410.8|0
1737727670000|2025-01-24 14:07:50|1412.55|1411.05|1412.55|1411.05|1412.55|1411.05|1412.55|1411.05|0
1737727800000|2025-01-24 14:10:00|1412.3|1410.8|1412.3|1410.8|1412.3|1410.8|1412.3|1410.8|0
1737727840000|2025-01-24 14:10:40||1410.55||1410.55||1410.55||1410.55|0
1737727910000|2025-01-24 14:11:50|1412.05||1411.8||1412.05||1411.8||0
1737727960000|2025-01-24 14:12:40||1410.3||1410.3||1410.3||1410.3|0
1737727980000|2025-01-24 14:13:00||1410.55||1410.55||1410.55||1410.55|0
1737728020000|2025-01-24 14:13:40||1410.3||1410.3||1410.3||1410.3|0
1737728080000|2025-01-24 14:14:40|1411.55|1410.05|1411.55|1410.05|1411.55|1410.05|1411.55|1410.05|0
1737728150000|2025-01-24 14:15:50|1411.05|1409.8|1411.05|1409.55|1411.05|1409.8|1411.05|1409.55|0
1737728180000|2025-01-24 14:16:20||1409.3||1409.3||1409.3||1409.3|0
1737728190000|2025-01-24 14:16:30|1410.55|1409.05|1410.55|1409.05|1410.55|1409.05|1410.55|1409.05|0
1737728200000|2025-01-24 14:16:40||1409.3||1409.3||1409.3||1409.3|0
1737728210000|2025-01-24 14:16:50||1409.05||1409.05||1409.05||1409.05|0
1737728320000|2025-01-24 14:18:40||1409.3||1409.3||1409.3||1409.3|0
1737728350000|2025-01-24 14:19:10|1410.8||1410.8||1410.8||1410.8||0
1737728360000|2025-01-24 14:19:20|1411.05||1411.05||1411.05||1411.05||0
1737728380000|2025-01-24 14:19:40|1411.3||1411.3||1411.3||1411.3||0
1737728400000|2025-01-24 14:20:00|1411.05||1411.05||1411.05||1411.05||0
1737728440000|2025-01-24 14:20:40||1409.55||1409.8||1409.8||1409.55|0
1737728480000|2025-01-24 14:21:20|1411.3||1411.3||1411.3||1411.3||0
1737728510000|2025-01-24 14:21:50|1411.55||1411.55||1411.55||1411.3||0
1737728520000|2025-01-24 14:22:00||1410.05||1410.3||1410.3||1410.05|0
1737728540000|2025-01-24 14:22:20|1411.8||1411.8||1411.8||1411.8||0
1737728560000|2025-01-24 14:22:40|1412.05||1412.05||1412.05||1412.05||0
1737728860000|2025-01-24 14:27:40|1411.8||1411.8||1411.8||1411.8||0
1737728910000|2025-01-24 14:28:30|1412.05||1411.8||1412.05||1411.8||0
1737728940000|2025-01-24 14:29:00|1412.05||1412.05||1412.05||1412.05||0
1737728950000|2025-01-24 14:29:10|1412.3||1412.3||1412.3||1412.3||0
1737729000000|2025-01-24 14:30:00|1412.55|1410.55|1412.3|1410.8|1412.55|1410.8|1412.3|1410.55|0
1737729010000|2025-01-24 14:30:10|1412.55||1412.55||1412.55||1412.55||0
1737729020000|2025-01-24 14:30:20|1412.8||1412.8||1412.8||1412.8||0
1737729060000|2025-01-24 14:31:00||1411.05||1411.3||1411.3||1411.05|0
1737729080000|2025-01-24 14:31:20|1412.55|1411.05|1412.3|1410.8|1412.55|1411.05|1412.3|1410.8|0
1737729090000|2025-01-24 14:31:30|1412.05|1410.55|1411.8|1410.55|1412.05|1410.55|1411.8|1410.55|0
1737729100000|2025-01-24 14:31:40|1412.05||1412.05||1412.05||1412.05||0
1737729130000|2025-01-24 14:32:10|1411.8|1410.3|1411.55|1410.3|1411.8|1410.3|1411.55|1410.3|0
1737729140000|2025-01-24 14:32:20|1411.3|1410.05|1411.05|1409.8|1411.3|1410.05|1411.05|1409.8|0
1737729150000|2025-01-24 14:32:30||1409.55||1409.55||1409.55||1409.55|0
1737729160000|2025-01-24 14:32:40|1410.8|1409.3|1410.55|1409.05|1410.8|1409.3|1410.55|1409.05|0
1737729190000|2025-01-24 14:33:10||1408.8||1408.8||1409.05||1408.8|0
1737729220000|2025-01-24 14:33:40|1410.3||1410.05||1410.3||1410.05||0
1737729230000|2025-01-24 14:33:50||1408.55||1408.55||1408.55||1408.55|0
1737729250000|2025-01-24 14:34:10||1408.3||1408.3||1408.3||1408.3|0
1737729260000|2025-01-24 14:34:20||1408.55||1408.55||1408.55||1408.55|0
1737729300000|2025-01-24 14:35:00||1408.3||1408.3||1408.3||1408.3|0
1737729320000|2025-01-24 14:35:20|||||||||2
1737729340000|2025-01-24 14:35:40|||||||||1
1737729350000|2025-01-24 14:35:50||1408.55||1408.55||1408.55||1408.55|0
1737729370000|2025-01-24 14:36:10|1410.3||1410.3||1410.3||1410.3||0
1737729380000|2025-01-24 14:36:20|1410.55||1410.55||1410.55||1410.55||0
1737729410000|2025-01-24 14:36:50|1410.8|1408.8|1410.8|1409.05|1410.8|1409.05|1410.8|1408.8|0
1737729420000|2025-01-24 14:37:00|1411.05||1411.05||1411.05||1411.05||0
1737729470000|2025-01-24 14:37:50|1410.8||1410.55||1410.8||1410.55||0
1737729480000|2025-01-24 14:38:00|1410.8||1410.8||1410.8||1410.8||0
1737729490000|2025-01-24 14:38:10|1411.05|1409.3|1411.05|1409.55|1411.05|1409.55|1411.05|1409.3|0
1737729500000|2025-01-24 14:38:20|1411.3||1411.3||1411.3||1411.3||0
1737729510000|2025-01-24 14:38:30|1411.05||1411.05||1411.05||1411.05||0
1737729530000|2025-01-24 14:38:50|1411.3||1411.3||1411.3||1411.3||0
1737729540000|2025-01-24 14:39:00|1411.05||1411.05||1411.05||1411.05||0
1737729580000|2025-01-24 14:39:40||1409.3||1409.3||1409.3||1409.3|0
1737729600000|2025-01-24 14:40:00|1410.8|1409.05|1410.55|1408.8|1410.8|1409.05|1410.55|1408.8|0
1737729610000|2025-01-24 14:40:10|1410.3||1410.05||1410.3||1410.05||0
1737729620000|2025-01-24 14:40:20|1410.3||1410.3||1410.3||1410.3||0
1737729630000|2025-01-24 14:40:30|1410.55|1409.05|1410.55|1409.05|1410.55|1409.05|1410.55|1409.05|0
1737729670000|2025-01-24 14:41:10|1410.8||1410.8||1410.8||1410.8||0
1737729700000|2025-01-24 14:41:40|1410.55||1410.55||1410.55||1410.55||0
1737729740000|2025-01-24 14:42:20||1408.8||1408.8||1408.8||1408.8|0
1737729770000|2025-01-24 14:42:50|1410.3||1410.3||1410.3||1410.3||0
1737729780000|2025-01-24 14:43:00|1410.05||1410.05||1410.05||1410.05||0
1737729790000|2025-01-24 14:43:10||1408.55||1408.55||1408.55||1408.55|0
1737729800000|2025-01-24 14:43:20|1410.3||1410.3||1410.3||1410.3||0
1737729890000|2025-01-24 14:44:50|1410.55|1408.3|1410.55|1408.05|1410.55|1408.3|1410.55|1408.05|0
1737729900000|2025-01-24 14:45:00|1411.05|1408.3|1410.55|1408.3|1411.05|1408.55|1410.55|1408.3|0
1737729910000|2025-01-24 14:45:10|1410.3|1408.05|1410.3|1408.55|1410.3|1408.55|1410.3|1408.05|0
1737729970000|2025-01-24 14:46:10|1410.05|1408.3|1409.8|1408.3|1410.05|1408.3|1409.8|1408.3|0
1737730020000|2025-01-24 14:47:00||1408.05||1408.05||1408.05||1408.05|0
1737730050000|2025-01-24 14:47:30||1408.3||1408.3||1408.3||1408.3|0
1737730080000|2025-01-24 14:48:00||1408.05||1408.3||1408.3||1408.05|0
1737730120000|2025-01-24 14:48:40||1408.05||1408.05||1408.05||1408.05|0
1737730130000|2025-01-24 14:48:50|1409.55||1409.3||1409.55||1409.3||0
1737730140000|2025-01-24 14:49:00||1407.8||1407.8||1407.8||1407.8|0
1737730170000|2025-01-24 14:49:30|1409.55|1408.05|1409.55|1408.05|1409.55|1408.05|1409.55|1408.05|0
1737730180000|2025-01-24 14:49:40|1409.3|1407.8|1409.3|1407.8|1409.3|1407.8|1409.3|1407.8|0
1737730210000|2025-01-24 14:50:10|1409.05|1407.55|1408.8|1407.05|1409.05|1407.55|1408.8|1407.05|0
1737730220000|2025-01-24 14:50:20||1407.3||1407.3||1407.3||1407.3|0
1737730240000|2025-01-24 14:50:40||1407.05||1407.05||1407.05||1407.05|0
1737730260000|2025-01-24 14:51:00|1408.55|1406.8|1408.55|1407.05|1408.55|1407.05|1408.3|1406.8|0
1737730300000|2025-01-24 14:51:40|1408.8||1408.8||1408.8||1408.8||0
1737730360000|2025-01-24 14:52:40|1408.55|1406.8|1408.3|1406.8|1408.55|1406.8|1408.3|1406.8|0
1737730410000|2025-01-24 14:53:30|1408.05|1406.55|1408.05|1406.55|1408.05|1406.55|1408.05|1406.55|0
1737730420000|2025-01-24 14:53:40|1407.8||1407.8||1407.8||1407.8||0
1737730430000|2025-01-24 14:53:50||1406.3||1406.3||1406.3||1406.3|0
1737730460000|2025-01-24 14:54:20||1406.55||1406.3||1406.55||1406.3|0
1737730500000|2025-01-24 14:55:00||1406.55||1406.3||1406.55||1406.3|0
1737730520000|2025-01-24 14:55:20|1407.55|1406.05|1407.3|1406.05|1407.55|1406.05|1407.3|1406.05|0
1737730540000|2025-01-24 14:55:40||1405.8||1405.8||1405.8||1405.8|0
1737730580000|2025-01-24 14:56:20|1407.55|1406.05|1407.55|1406.05|1407.55|1406.05|1407.55|1406.05|0
1737730600000|2025-01-24 14:56:40|1407.8||1407.8||1407.8||1407.8||0
1737730750000|2025-01-24 14:59:10|1408.05||1408.05||1408.05||1408.05||0
1737730780000|2025-01-24 14:59:40|1407.8||1407.8||1407.8||1407.8||0
1737730790000|2025-01-24 14:59:50|1408.3|1405.8|1408.55|1405.8|1408.55|1405.8|1408.3|1405.8|0
1737730800000|2025-01-24 15:00:00|1408.3|1406.05|1408.55|1406.05|1408.55|1406.05|1408.3|1405.8|0
1737730810000|2025-01-24 15:00:10|1408.3|1405.8|1408.05|1406.05|1408.55|1406.05|1408.05|1405.8|0
1737730820000|2025-01-24 15:00:20|1407.8||1407.55||1407.8||1407.55||0
1737730890000|2025-01-24 15:01:30||1405.8||1405.8||1405.8||1405.8|0
1737730920000|2025-01-24 15:02:00|1407.3|1405.55|1407.05|1405.55|1407.3|1405.8|1407.05|1405.55|0
1737730950000|2025-01-24 15:02:30|1406.8|1405.3|1406.55|1405.3|1406.8|1405.3|1406.55|1405.3|0
1737730970000|2025-01-24 15:02:50|1406.8||1406.8||1406.8||1406.8||0
1737730990000|2025-01-24 15:03:10|1406.55|1405.05|1405.8|1405.05|1406.55|1405.05|1405.8|1405.05|0
1737731000000|2025-01-24 15:03:20|1405.55|1404.8|1405.3|1404.55|1405.55|1404.8|1405.3|1404.55|8
1737731010000|2025-01-24 15:03:30|1405.05|1404.3|1405.05|1404.3|1405.05|1404.3|1405.05|1404.3|7
1737731020000|2025-01-24 15:03:40|1406.05|1404.55|1406.3|1404.55|1406.3|1404.55|1406.05|1404.55|10
1737731040000|2025-01-24 15:04:00||1404.8||1404.8||1405.05||1404.8|0
1737731070000|2025-01-24 15:04:30|1406.05||1406.05||1406.05||1406.05||0
1737731080000|2025-01-24 15:04:40|1406.3||1406.3||1406.3||1406.3||0
1737731090000|2025-01-24 15:04:50|1406.55|1405.05|1406.55|1405.05|1406.55|1405.05|1406.55|1405.05|0
1737731100000|2025-01-24 15:05:00||1404.8||1404.8||1404.8||1404.8|1
1737731110000|2025-01-24 15:05:10||1405.05||1404.8||1405.05||1404.8|0
1737731120000|2025-01-24 15:05:20|1406.05|1404.55|1406.05|1404.55|1406.05|1404.55|1406.05|1404.55|0
1737731170000|2025-01-24 15:06:10||1404.3||1404.3||1404.3||1404.3|0
1737731180000|2025-01-24 15:06:20|1405.8|1404.05|1405.55|1404.05|1405.8|1404.05|1405.55|1404.05|0
1737731190000|2025-01-24 15:06:30||1403.8||1403.8||1403.8||1403.8|0
1737731200000|2025-01-24 15:06:40||1404.05||1403.8||1404.05||1403.8|0
1737731210000|2025-01-24 15:06:50||1404.05||1404.05||1404.05||1404.05|0
1737731240000|2025-01-24 15:07:20|1405.8||1405.8||1405.8||1405.8||0
1737731250000|2025-01-24 15:07:30|1405.55|1403.8|1405.55|1403.8|1405.55|1403.8|1405.55|1403.8|0
1737731260000|2025-01-24 15:07:40||1403.55||1403.55||1403.55||1403.55|0
1737731270000|2025-01-24 15:07:50|1405.3||1405.05||1405.3||1405.05||0
1737731280000|2025-01-24 15:08:00||1403.3||1403.3||1403.3||1403.3|0
1737731320000|2025-01-24 15:08:40||1403.05||1403.05||1403.05||1403.05|0
1737731330000|2025-01-24 15:08:50||1403.3||1403.05||1403.3||1403.05|0
1737731340000|2025-01-24 15:09:00|1404.8||1404.55||1404.8||1404.55||0
1737731390000|2025-01-24 15:09:50||1402.8||1402.8||1402.8||1402.8|0
1737731400000|2025-01-24 15:10:00|1404.3|1402.55|1404.05|1402.55|1404.3|1402.55|1404.05|1402.55|0
1737731430000|2025-01-24 15:10:30|1404.3|1402.8|1404.3|1402.8|1404.3|1402.8|1404.3|1402.8|0
1737731440000|2025-01-24 15:10:40|1404.55||1404.55||1404.55||1404.55||0
1737731460000|2025-01-24 15:11:00|1404.8|1403.3|1404.8|1403.3|1404.8|1403.3|1404.8|1403.3|0
1737731480000|2025-01-24 15:11:20|1405.05||1405.05||1405.05||1405.05||0
1737731680000|2025-01-24 15:14:40|1404.55|1403.05|1404.55|1403.05|1404.55|1403.05|1404.55|1403.05|0
1737731690000|2025-01-24 15:14:50||1403.3||1403.3||1403.3||1403.3|0
1737731700000|2025-01-24 15:15:00|1404.8||1404.8||1404.8||1404.8||0
1737731720000|2025-01-24 15:15:20|1405.05||1405.05||1405.05||1405.05||0
1737731740000|2025-01-24 15:15:40|1404.8||1404.55||1404.8||1404.55||0
1737731750000|2025-01-24 15:15:50|1404.8||1405.05||1405.05||1404.8||0
1737731800000|2025-01-24 15:16:40|1405.3|1403.8|1405.3|1403.8|1405.3|1403.8|1405.3|1403.8|0
1737731820000|2025-01-24 15:17:00|1405.55|1404.05|1405.55|1404.3|1405.55|1404.3|1405.55|1404.05|0
1737731840000|2025-01-24 15:17:20||1404.05||1404.05||1404.05||1404.05|0
1737731850000|2025-01-24 15:17:30||1403.8||1403.8||1403.8||1403.8|0
1737731880000|2025-01-24 15:18:00|1405.3|1403.55|1405.05|1403.55|1405.3|1403.55|1405.05|1403.55|0
1737731900000|2025-01-24 15:18:20||1403.3||1403.3||1403.3||1403.3|0
1737731980000|2025-01-24 15:19:40||1403.05||1403.05||1403.05||1403.05|0
1737731990000|2025-01-24 15:19:50|1404.8||1404.55||1404.8||1404.55||0
1737968340000|2025-01-27 08:59:00|1397.9|1397.15|1397.9|1397.15|1397.9|1397.15|1397.9|1397.15|0
1737968390000|2025-01-27 08:59:50|1398.15|1397.4|1398.15|1397.4|1398.15|1397.4|1398.15|1397.4|4
1737968400000|2025-01-27 09:00:00||1396.65||1396.65||1396.65||1396.65|0
1737968410000|2025-01-27 09:00:10|1397.9||1397.9||1397.9||1397.9||0
1737968420000|2025-01-27 09:00:20||1396.4||1396.4||1396.4||1396.4|0
1737968430000|2025-01-27 09:00:30||1397.15||1397.15||1397.15||1397.15|0
1737968470000|2025-01-27 09:01:10||1396.15||1396.15||1396.15||1396.15|0
1737968480000|2025-01-27 09:01:20||1397.15||1396.15||1397.15||1396.15|17
1737968500000|2025-01-27 09:01:40||1396.4||1396.4||1396.4||1396.4|0
1737968520000|2025-01-27 09:02:00|1398.15||1398.15||1398.15||1398.15||0
1737968550000|2025-01-27 09:02:30|1398.4||1398.4||1398.4||1398.4||0
1737968570000|2025-01-27 09:02:50|1398.15||1398.15||1398.15||1398.15||0
1737968580000|2025-01-27 09:03:00|1398.4||1398.4||1398.4||1398.4||0
1737968600000|2025-01-27 09:03:20|1398.65||1398.65||1398.65||1398.65||0
1737968610000|2025-01-27 09:03:30|1398.4||1398.4||1398.4||1398.4||0
1737968730000|2025-01-27 09:05:30|1398.65||1398.9||1398.9||1398.65||0
1737968780000|2025-01-27 09:06:20|1399.15||1399.15||1399.15||1399.15||0
1737968800000|2025-01-27 09:06:40|1399.4|1396.9|1399.4|1396.9|1399.4|1396.9|1399.4|1396.9|0
1737968810000|2025-01-27 09:06:50|1399.65||1399.65||1399.65||1399.65||0
1737968830000|2025-01-27 09:07:10|1399.9||1399.9||1399.9||1399.9||0
1737968840000|2025-01-27 09:07:20|1400.15|1397.4|1400.15|1397.4|1400.15|1397.4|1400.15|1397.4|0
1737968860000|2025-01-27 09:07:40|1400.4|1397.9|1400.4|1397.9|1400.4|1397.9|1400.4|1397.9|0
1737968890000|2025-01-27 09:08:10|1400.15||1400.15||1400.15||1400.15||0
1737968910000|2025-01-27 09:08:30|1400.4||1400.4||1400.4||1400.4||0
1737968930000|2025-01-27 09:08:50|1400.15||1400.15||1400.15||1400.15||0
1737969180000|2025-01-27 09:13:00||1397.65||1397.65||1397.65||1397.65|0
1737969200000|2025-01-27 09:13:20|1399.9||1399.65||1399.9||1399.65||0
1737969240000|2025-01-27 09:14:00|1399.15|1397.4|1399.15|1397.15|1399.15|1397.4|1399.15|1397.15|0
1737969250000|2025-01-27 09:14:10||1397.4||1397.4||1397.4||1397.4|0
1737969270000|2025-01-27 09:14:30||1397.15||1396.9||1397.15||1396.9|0
1737969500000|2025-01-27 09:18:20||1396.65||1396.65||1396.65||1396.65|0
1737969520000|2025-01-27 09:18:40|1398.9||1398.65||1398.9||1398.65||0
1737969540000|2025-01-27 09:19:00||1396.4||1396.4||1396.4||1396.4|0
1737969590000|2025-01-27 09:19:50||1396.15||1396.15||1396.15||1396.15|0
1737969600000|2025-01-27 09:20:00||1396.4||1396.4||1396.4||1396.4|0
1737970180000|2025-01-27 09:29:40|1399.4|1395.4|1399.4|1395.4|1399.4|1395.4|1399.4|1395.4|0
1737970190000|2025-01-27 09:29:50|1399.15|1395.65|1399.15|1395.65|1399.15|1395.65|1399.15|1395.65|0
1737970260000|2025-01-27 09:31:00||1395.9||1396.15||1396.15||1395.9|0
1737970460000|2025-01-27 09:34:20||1396.4||1396.65||1396.65||1396.4|0
1737970540000|2025-01-27 09:35:40|1399.4||1399.4||1399.4||1399.4||0
1737970590000|2025-01-27 09:36:30|1399.65||1399.65||1399.65||1399.65||0
1737970640000|2025-01-27 09:37:20||1396.9||1397.15||1397.15||1396.9|0
1737970650000|2025-01-27 09:37:30|1399.9||1399.9||1399.9||1399.9||0
1737970660000|2025-01-27 09:37:40|1400.15||1400.15||1400.15||1400.15||0
1737970690000|2025-01-27 09:38:10||1397.4||1397.65||1397.65||1397.4|0
1737970720000|2025-01-27 09:38:40|1399.9||1399.9||1399.9||1399.9||0
1737970770000|2025-01-27 09:39:30|1400.15||1400.15||1400.15||1400.15||0
1737970780000|2025-01-27 09:39:40|1400.4||1400.4||1400.4||1400.4||0
1737970810000|2025-01-27 09:40:10|1400.65||1400.65||1400.65||1400.65||0
1737970820000|2025-01-27 09:40:20||1397.9||1398.15||1398.15||1397.9|0
1737970860000|2025-01-27 09:41:00|1400.4||1400.4||1400.4||1400.4||0
1737970910000|2025-01-27 09:41:50|1400.65||1400.65||1400.65||1400.65||0
1737970930000|2025-01-27 09:42:10|1400.4||1400.4||1400.4||1400.4||0
1737971150000|2025-01-27 09:45:50||1398.4||1398.4||1398.4||1398.4|0
1737971230000|2025-01-27 09:47:10||1398.65||1398.65||1398.65||1398.65|0
1737971370000|2025-01-27 09:49:30||1398.4||1398.4||1398.4||1398.4|0
1737971490000|2025-01-27 09:51:30|1400.15||1399.9||1400.15||1399.9||0
1737971560000|2025-01-27 09:52:40||1398.65||1398.65||1398.65||1398.65|0
1737971590000|2025-01-27 09:53:10|1400.15||1400.15||1400.15||1400.15||0
1737971600000|2025-01-27 09:53:20|1400.4||1400.4||1400.4||1400.4||0
1737971610000|2025-01-27 09:53:30|1400.65||1400.65||1400.65||1400.65||0
1737971670000|2025-01-27 09:54:30|1400.9||1400.9||1400.9||1400.9||0
1737971710000|2025-01-27 09:55:10|1401.15||1401.15||1401.15||1401.15||0
1737971760000|2025-01-27 09:56:00|1400.9||1400.9||1400.9||1400.9||0
1737971840000|2025-01-27 09:57:20|1401.15||1401.15||1401.15||1401.15||0
1737971880000|2025-01-27 09:58:00|1400.9||1400.9||1400.9||1400.9||0
1737972130000|2025-01-27 10:02:10|1401.15||1401.15||1401.15||1401.15||0
1737972140000|2025-01-27 10:02:20|1400.9||1400.9||1400.9||1400.9||0
1737972220000|2025-01-27 10:03:40|1401.15||1401.15||1401.15||1401.15||0
1737972240000|2025-01-27 10:04:00|1400.9||1400.9||1400.9||1400.9||0
1737972330000|2025-01-27 10:05:30|1401.15||1401.15||1401.15||1401.15||0
1737972340000|2025-01-27 10:05:40|1400.9||1400.9||1400.9||1400.9||0
1737972350000|2025-01-27 10:05:50|1401.15||1401.15||1401.15||1401.15||0
1737972430000|2025-01-27 10:07:10|1400.9||1401.15||1401.15||1400.9||0
1737972450000|2025-01-27 10:07:30|1400.9||1400.9||1400.9||1400.9||0
1737972470000|2025-01-27 10:07:50|1401.15||1401.15||1401.15||1401.15||0
1737972490000|2025-01-27 10:08:10|1400.9||1400.9||1400.9||1400.9||0
1737972670000|2025-01-27 10:11:10|1401.15||1401.15||1401.15||1401.15||0
1737972730000|2025-01-27 10:12:10|1400.9||1400.9||1400.9||1400.9||0
1737972890000|2025-01-27 10:14:50|1401.15||1401.15||1401.15||1401.15||0
1737972940000|2025-01-27 10:15:40|1400.9||1400.9||1400.9||1400.9||0
1737973050000|2025-01-27 10:17:30|1401.15||1401.15||1401.15||1401.15||0
1737973090000|2025-01-27 10:18:10|1401.4||1401.4||1401.4||1401.4||0
1737973120000|2025-01-27 10:18:40|1401.65|1398.9|1401.65|1399.15|1401.65|1399.15|1401.65|1398.9|0
1737973140000|2025-01-27 10:19:00|1401.9||1401.65||1401.9||1401.65||0
1737973150000|2025-01-27 10:19:10|1401.9||1401.9||1401.9||1401.9||0
1737973160000|2025-01-27 10:19:20|1401.65||1401.65||1401.65||1401.65||0
1737974030000|2025-01-27 10:33:50|1401.15|1398.9|1401.15|1398.9|1401.15|1398.9|1401.15|1398.9|0
1737974040000|2025-01-27 10:34:00||1398.65||1398.65||1398.65||1398.65|0
1737974060000|2025-01-27 10:34:20|1400.9|1398.4|1400.4|1398.4|1400.9|1398.4|1400.4|1398.4|0
1737974070000|2025-01-27 10:34:30|1400.15||1400.15||1400.15||1400.15||0
1737974240000|2025-01-27 10:37:20|1399.9||1399.65||1399.9||1399.65||0
1737974390000|2025-01-27 10:39:50|1399.9||1400.4||1400.4||1399.9||0
1737974400000|2025-01-27 10:40:00|1400.15||1399.65||1400.15||1399.65||0
1737974410000|2025-01-27 10:40:10|1399.9|1398.65|1399.9|1398.65|1399.9|1398.65|1399.9|1398.65|0
1737974420000|2025-01-27 10:40:20||1398.4||1398.4||1398.4||1398.4|0
1737974440000|2025-01-27 10:40:40|1399.65||1399.65||1399.65||1399.65||0
1737975090000|2025-01-27 10:51:30||1397.4||1397.4||1397.4||1397.4|5
1737975100000|2025-01-27 10:51:40|1399.4|1397.15|1399.15|1397.4|1399.4|1397.4|1399.15|1397.15|0
1737975140000|2025-01-27 10:52:20||1397.15||1397.15||1397.15||1397.15|0
1737975160000|2025-01-27 10:52:40||1396.9||1396.9||1396.9||1396.9|0
1737975170000|2025-01-27 10:52:50|1398.9|1396.65|1398.65|1396.4|1398.9|1396.65|1398.65|1396.4|0
1737975220000|2025-01-27 10:53:40||1396.65||1396.65||1396.65||1396.65|0
1737975300000|2025-01-27 10:55:00||1396.4||1396.4||1396.4||1396.4|0
1737975330000|2025-01-27 10:55:30||1396.65||1396.4||1396.65||1396.4|0
1737975340000|2025-01-27 10:55:40||1396.15||1396.15||1396.15||1396.15|0
1737975370000|2025-01-27 10:56:10|1398.4||1397.65||1398.4||1397.65||0
1737975430000|2025-01-27 10:57:10||1395.9||1395.65||1395.9||1395.65|0
1737975520000|2025-01-27 10:58:40||1395.4||1395.4||1395.4||1395.4|0
1737975580000|2025-01-27 10:59:40|1397.4|1395.15|1397.15|1395.15|1397.4|1395.15|1397.15|1395.15|0
1737975630000|2025-01-27 11:00:30||1394.9||1394.9||1394.9||1394.9|0
1737975640000|2025-01-27 11:00:40||1395.15||1395.15||1395.15||1395.15|0
1737975960000|2025-01-27 11:06:00||1394.9||1394.9||1394.9||1394.9|0
1737975970000|2025-01-27 11:06:10||1395.15||1395.15||1395.15||1395.15|0
1737976090000|2025-01-27 11:08:10|1396.9||1396.9||1396.9||1396.9||0
1737976130000|2025-01-27 11:08:50|1396.65||1396.65||1396.65||1396.65||0
1737976290000|2025-01-27 11:11:30||1394.9||1394.9||1394.9||1394.9|0
1737976310000|2025-01-27 11:11:50||1395.15||1395.15||1395.15||1395.15|0
1737976320000|2025-01-27 11:12:00||1394.9||1394.9||1394.9||1394.9|0
1737976370000|2025-01-27 11:12:50||1395.15||1395.15||1395.15||1395.15|0
1737976390000|2025-01-27 11:13:10||1394.9||1394.9||1394.9||1394.9|0
1737976420000|2025-01-27 11:13:40||1395.15||1395.15||1395.15||1395.15|0
1737976430000|2025-01-27 11:13:50||1394.9||1394.9||1394.9||1394.9|0
1737976450000|2025-01-27 11:14:10||1394.65||1394.65||1394.65||1394.65|0
1737976470000|2025-01-27 11:14:30||1394.9||1394.9||1394.9||1394.9|0
1737976760000|2025-01-27 11:19:20||1394.65||1394.65||1394.65||1394.65|0
1737976810000|2025-01-27 11:20:10||1394.9||1394.9||1394.9||1394.9|0
1737976850000|2025-01-27 11:20:50||1394.65||1394.65||1394.65||1394.65|0
1737976900000|2025-01-27 11:21:40||1394.4||1394.4||1394.4||1394.4|0
1737976960000|2025-01-27 11:22:40|1396.4||1396.15||1396.4||1396.15||0
1737976990000|2025-01-27 11:23:10|1394.9|1394.15|1394.9|1394.15|1394.9|1394.15|1394.9|1394.15|4
1737977460000|2025-01-27 11:31:00|1394.65|1393.9|1394.65|1393.65|1394.65|1393.9|1394.65|1393.65|6
1737977500000|2025-01-27 11:31:40||1393.4||1393.4||1393.4||1393.4|0
1737977510000|2025-01-27 11:31:50||1393.65||1393.15||1393.65||1393.15|0
1737977540000|2025-01-27 11:32:20||1393.4||1393.4||1393.4||1393.4|0
1737978190000|2025-01-27 11:43:10||1393.15||1393.15||1393.15||1393.15|0
1737978250000|2025-01-27 11:44:10||1393.4||1393.4||1393.4||1393.4|0
1737978290000|2025-01-27 11:44:50||1393.15||1393.15||1393.15||1393.15|0
1737978350000|2025-01-27 11:45:50|1394.4||1394.4||1394.4||1394.4||0
1737978370000|2025-01-27 11:46:10|1394.65||1394.65||1394.65||1394.65||0
1737978380000|2025-01-27 11:46:20||1393.4||1393.4||1393.4||1393.4|0
1737978790000|2025-01-27 11:53:10|||||||||24
1737978860000|2025-01-27 11:54:20|1394.9||1394.9||1394.9||1394.9||20
1737979050000|2025-01-27 11:57:30|||||||||24
1737979080000|2025-01-27 11:58:00|1395.9|1393.9|1396.15|1393.9|1396.15|1393.9|1395.9|1393.9|22
1737979380000|2025-01-27 12:03:00|1396.4||1396.4||1396.4||1396.4||0
1737979390000|2025-01-27 12:03:10||1394.15||1394.4||1394.4||1394.15|0
1737979400000|2025-01-27 12:03:20|1396.65||1396.65||1396.65||1396.65||0
1737979550000|2025-01-27 12:05:50|1396.9||1396.9||1396.9||1396.9||0
1737979610000|2025-01-27 12:06:50|1397.15|1394.65|1397.15|1394.9|1397.15|1394.9|1397.15|1394.65|0
1737979650000|2025-01-27 12:07:30|1397.4||1397.4||1397.4||1397.4||0
1737979740000|2025-01-27 12:09:00|1397.15||1397.15||1397.15||1397.15||0
1737980120000|2025-01-27 12:15:20||1394.65||1394.65||1394.65||1394.65|0
1737980180000|2025-01-27 12:16:20||1394.9||1394.9||1394.9||1394.9|0
1737980520000|2025-01-27 12:22:00||1395.15||1395.4||1395.4||1395.15|0
1737980640000|2025-01-27 12:24:00|1397.4||1397.4||1397.4||1397.4||0
1737980710000|2025-01-27 12:25:10|1397.65||1397.65||1397.65||1397.65||0
1737980810000|2025-01-27 12:26:50|1397.9||1397.9||1397.9||1397.9||0
1737980870000|2025-01-27 12:27:50|1397.65||1397.65||1397.65||1397.65||0
1737980880000|2025-01-27 12:28:00|1397.9||1397.9||1397.9||1397.9||0
1737981000000|2025-01-27 12:30:00|1397.65||1397.65||1397.65||1397.65||0
1737981440000|2025-01-27 12:37:20|1397.9||1397.9||1397.9||1397.9||0
1737981470000|2025-01-27 12:37:50|1398.15|1395.65|1398.15|1395.9|1398.15|1395.9|1398.15|1395.65|0
1737981510000|2025-01-27 12:38:30|1398.4||1398.4||1398.4||1398.4||0
1737981570000|2025-01-27 12:39:30|1398.65|1396.15|1398.65|1396.4|1398.65|1396.4|1398.65|1396.15|0
1737982130000|2025-01-27 12:48:50||1396.15||1396.15||1396.15||1396.15|0
1737982180000|2025-01-27 12:49:40||1395.9||1395.9||1395.9||1395.9|0
1737982270000|2025-01-27 12:51:10||1395.65||1395.65||1395.65||1395.65|0
1737982380000|2025-01-27 12:53:00||1395.9||1395.9||1395.9||1395.9|0
1737982470000|2025-01-27 12:54:30|1398.4|1395.65|1398.15|1395.4|1398.4|1395.65|1398.15|1395.4|0
1737982720000|2025-01-27 12:58:40|1397.9|1395.15|1397.65|1395.15|1397.9|1395.15|1397.65|1395.15|0
1737982760000|2025-01-27 12:59:20||1395.4||1395.4||1395.4||1395.4|0
1738310460000|2025-01-31 08:01:00|1430.73|1430.23|1430.73|1430.23|1430.73|1430.23|1430.73|1430.23|0
1738336390000|2025-01-31 15:13:10|1427.48|1425.73|1427.23|1425.73|1427.48|1425.73|1427.23|1425.73|0
1738336400000|2025-01-31 15:13:20|1427.48|1426.73|1427.48|1426.73|1427.48|1426.73|1427.48|1426.73|6
1738336450000|2025-01-31 15:14:10|1427.73|1426.98|1427.73|1426.98|1427.73|1426.98|1427.73|1426.98|6
1738336500000|2025-01-31 15:15:00|||||||||1
1738336560000|2025-01-31 15:16:00||1425.98||1426.23||1426.23||1425.98|1
1738336650000|2025-01-31 15:17:30|||||||||1
1738336660000|2025-01-31 15:17:40||1425.98||1425.98||1425.98||1425.98|0
1738336690000|2025-01-31 15:18:10||1426.23||1426.23||1426.23||1426.23|0
1738336710000|2025-01-31 15:18:30||1425.98||1426.23||1426.23||1425.98|0
1738336740000|2025-01-31 15:19:00||1425.98||1425.98||1425.98||1425.98|0
1738336770000|2025-01-31 15:19:30|||||||||1
1738336780000|2025-01-31 15:19:40|||||||||1
1738336790000|2025-01-31 15:19:50|1427.48||1427.48||1427.48||1427.48||1
1738570230000|2025-02-03 08:10:30|1407.98|1406.23|1407.98|1406.23|1407.98|1406.23|1407.98|1406.23|0
1738570240000|2025-02-03 08:10:40|1407.73|1405.98|1407.48|1405.98|1407.73|1405.98|1407.48|1405.98|0
1738570260000|2025-02-03 08:11:00|1407.73|1406.23|1407.73|1406.23|1407.73|1406.23|1407.73|1405.98|0
1738570270000|2025-02-03 08:11:10|1407.48|1405.98|1407.48|1405.98|1407.48|1405.98|1407.48|1405.98|0
1738570290000|2025-02-03 08:11:30|1407.73|1406.23|1407.98|1406.23|1407.98|1406.23|1407.73|1406.23|0
1738570320000|2025-02-03 08:12:00|1408.23||1408.23||1408.23||1408.23||0
1738570340000|2025-02-03 08:12:20|1407.98||1407.98||1407.98||1407.98||0
1738570430000|2025-02-03 08:13:50|1407.73||1407.73||1407.73||1407.73||0
1738570440000|2025-02-03 08:14:00|1407.48||1407.48||1407.48||1407.48||0
1738570450000|2025-02-03 08:14:10||1405.98||1406.23||1406.23||1405.98|0
1738570460000|2025-02-03 08:14:20|1407.73||1407.73||1407.73||1407.73||0
1738570470000|2025-02-03 08:14:30|1407.48|1405.98|1407.48|1405.73|1407.48|1405.98|1407.48|1405.73|0
1738570510000|2025-02-03 08:15:10|1407.73||1407.48||1407.73||1407.48||0
1738570520000|2025-02-03 08:15:20|1407.23||1407.48||1407.48||1407.23||0
1738570530000|2025-02-03 08:15:30|1407.73||1407.98||1407.98||1407.73||0
1738570540000|2025-02-03 08:15:40|1408.23||1408.23||1408.23||1408.23||0
1738570550000|2025-02-03 08:15:50|1408.48||1408.48||1408.48||1408.48||0
1738570560000|2025-02-03 08:16:00|1408.73|1406.23|1409.23|1406.23|1409.23|1406.23|1408.73|1406.23|0
1738570590000|2025-02-03 08:16:30|1408.98||1408.48||1408.98||1408.48||0
1738570610000|2025-02-03 08:16:50|1408.23||1407.98||1408.23||1407.98||0
1738570620000|2025-02-03 08:17:00|1408.23||1408.23||1408.23||1408.23||0
1738570630000|2025-02-03 08:17:10|1408.48||1408.73||1408.73||1408.48||0
1738570640000|2025-02-03 08:17:20|1408.48||1408.73||1408.73||1408.48||0
1738570650000|2025-02-03 08:17:30|1408.98||1409.23||1409.23||1408.98||0
1738570670000|2025-02-03 08:17:50|1409.48||1409.48||1409.48||1409.48||0
1738570680000|2025-02-03 08:18:00|1409.73|1406.48|1409.73|1406.73|1409.73|1406.73|1409.73|1406.48|0
1738570690000|2025-02-03 08:18:10|1409.98|1407.23|1410.48|1407.73|1410.48|1407.73|1409.98|1407.23|50
1738570710000|2025-02-03 08:18:30|1410.73|1408.23|1409.23|1408.23|1410.73|1408.23|1409.23|1408.23|48
1738570720000|2025-02-03 08:18:40|1410.73||1410.73||1410.73||1410.73||2
1738570730000|2025-02-03 08:18:50|1410.48||1410.48||1410.48||1410.48||0
1738570740000|2025-02-03 08:19:00|1410.73||1410.73||1410.73||1410.48||0
1738570750000|2025-02-03 08:19:10|1410.98||1410.73||1410.98||1410.73||0
1738570770000|2025-02-03 08:19:30|1410.98||1410.98||1410.98||1410.98||0
1738570780000|2025-02-03 08:19:40|1411.23|1408.73|1411.23|1408.73|1411.23|1408.73|1411.23|1408.73|0
1738570790000|2025-02-03 08:19:50|1409.98||1409.98||1409.98||1409.98||24
1738570800000|2025-02-03 08:20:00|1410.98|1409.23|1411.23|1409.23|1411.23|1409.23|1410.98|1409.23|26
1738570810000|2025-02-03 08:20:10|1411.48||1411.73||1411.73||1411.23||0
1738570820000|2025-02-03 08:20:20|1411.48||1411.48||1411.48||1411.48||0
1738570850000|2025-02-03 08:20:50|1411.73||1411.73||1411.73||1411.73||0
1738570860000|2025-02-03 08:21:00||1409.48||1409.73||1409.73||1409.48|0
1738570870000|2025-02-03 08:21:10|1411.48||1411.48||1411.48||1411.48||0
1738570880000|2025-02-03 08:21:20|1411.73||1411.73||1411.73||1411.73||0
1738570890000|2025-02-03 08:21:30|1411.48||1411.48||1411.48||1411.48||0
1738570910000|2025-02-03 08:21:50|1411.73||1411.73||1411.73||1411.73||0
1738570920000|2025-02-03 08:22:00|1411.98||1411.98||1411.98||1411.98||0
1738570930000|2025-02-03 08:22:10|1411.73||1411.73||1411.73||1411.73||0
1738570940000|2025-02-03 08:22:20|1411.98||1411.98||1411.98||1411.98||0
1738570960000|2025-02-03 08:22:40|1411.73||1411.73||1411.73||1411.73||0
1738571030000|2025-02-03 08:23:50|1411.98||1411.98||1411.98||1411.98||0
1738571040000|2025-02-03 08:24:00|1411.73||1411.73||1411.73||1411.73||0
1738571120000|2025-02-03 08:25:20|1411.23|1409.48|1411.23|1409.48|1411.23|1409.48|1411.23|1409.48|0
1738571130000|2025-02-03 08:25:30||1409.23||1409.23||1409.23||1409.23|0
1738571170000|2025-02-03 08:26:10||1409.48||1409.48||1409.48||1409.48|0
1738571280000|2025-02-03 08:28:00||1409.73||1409.73||1409.73||1409.73|0
1738571290000|2025-02-03 08:28:10|1411.48||1411.73||1411.73||1411.48||0
1738571350000|2025-02-03 08:29:10|1411.98||1411.98||1411.98||1411.98||0
1738571360000|2025-02-03 08:29:20|1411.73||1411.73||1411.73||1411.73||0
1738571420000|2025-02-03 08:30:20||1409.48||1409.48||1409.48||1409.48|0
1738571430000|2025-02-03 08:30:30||1409.73||1409.73||1409.73||1409.73|0
1738571760000|2025-02-03 08:36:00||1409.48||1409.48||1409.48||1409.48|0
1738571780000|2025-02-03 08:36:20||1409.73||1409.73||1409.73||1409.73|0
1738571860000|2025-02-03 08:37:40||1409.48||1409.73||1409.73||1409.48|0
1738571910000|2025-02-03 08:38:30||1409.48||1409.48||1409.48||1409.48|0
1738571940000|2025-02-03 08:39:00|1411.48||1411.23||1411.48||1411.23||0
1738571960000|2025-02-03 08:39:20|1410.98||1410.73||1410.98||1410.73||0
1738572000000|2025-02-03 08:40:00|1410.98||1410.98||1410.98||1410.98||0
1738572020000|2025-02-03 08:40:20|1410.73||1410.73||1410.73||1410.73||0
1738572220000|2025-02-03 08:43:40|1410.98||1410.73||1410.98||1410.73||0
1738572260000|2025-02-03 08:44:20|1410.98||1410.98||1410.98||1410.98||0
1738572280000|2025-02-03 08:44:40|1411.23|1409.73|1411.23|1409.73|1411.23|1409.73|1411.23|1409.73|0
1738572290000|2025-02-03 08:44:50|1411.48||1411.48||1411.48||1411.48||0
1738572300000|2025-02-03 08:45:00|1411.23||1411.23||1411.23||1411.23||0
1738572340000|2025-02-03 08:45:40||1409.48||1409.48||1409.48||1409.48|0
1738572460000|2025-02-03 08:47:40||1409.73||1409.73||1409.73||1409.73|0
1738572470000|2025-02-03 08:47:50||1409.48||1409.48||1409.48||1409.48|0
1738572590000|2025-02-03 08:49:50||1409.73||1409.73||1409.73||1409.73|0
1738572600000|2025-02-03 08:50:00||1409.48||1409.48||1409.48||1409.48|0
1738572620000|2025-02-03 08:50:20||1409.73||1409.73||1409.73||1409.73|0
1738572640000|2025-02-03 08:50:40||1409.48||1409.48||1409.48||1409.48|0
1738572900000|2025-02-03 08:55:00||1409.73||1409.73||1409.73||1409.73|0
1738572920000|2025-02-03 08:55:20|1411.48||1411.48||1411.48||1411.48||0
1738572950000|2025-02-03 08:55:50|1411.73||1411.73||1411.73||1411.73||0
1738572960000|2025-02-03 08:56:00|1411.98|1410.23|1411.98|1410.23|1411.98|1410.23|1411.98|1410.23|0
1738573010000|2025-02-03 08:56:50|1412.23||1412.23||1412.23||1412.23||0
1738573020000|2025-02-03 08:57:00|1412.48|1410.73|1412.48|1410.73|1412.48|1410.73|1412.48|1410.73|0
1738573030000|2025-02-03 08:57:10|1412.73|1411.23|1412.98|1411.23|1412.98|1411.23|1412.73|1411.23|0
1738573050000|2025-02-03 08:57:30|1413.23||1413.23||1413.23||1413.23||0
1738573070000|2025-02-03 08:57:50|1412.98||1412.98||1412.98||1412.98||0
1738573170000|2025-02-03 08:59:30|1413.23||1413.23||1413.23||1413.23||0
1738573210000|2025-02-03 09:00:10|1413.48||1413.48||1413.48||1413.48||0
1738573220000|2025-02-03 09:00:20|1413.73|1411.73|1413.73|1411.73|1413.73|1411.73|1413.73|1411.73|0
1738573240000|2025-02-03 09:00:40|1413.48||1413.48||1413.48||1413.48||0
1738573250000|2025-02-03 09:00:50|1413.73||1413.73||1413.73||1413.73||0
1738573270000|2025-02-03 09:01:10|1413.48||1413.48||1413.48||1413.48||0
1738573320000|2025-02-03 09:02:00|1413.73|1412.23|1413.98|1412.23|1413.98|1412.23|1413.73|1412.23|0
1738573340000|2025-02-03 09:02:20|1413.73||1413.73||1413.73||1413.73||0
1738573370000|2025-02-03 09:02:50||1411.98||1411.98||1411.98||1411.98|0
1738573430000|2025-02-03 09:03:50||1411.73||1411.73||1411.73||1411.73|0
1738573440000|2025-02-03 09:04:00||1411.48||1411.48||1411.48||1411.48|0
1738573470000|2025-02-03 09:04:30||1411.23||1411.23||1411.23||1411.23|0
1738573480000|2025-02-03 09:04:40|1413.48||1413.23||1413.48||1413.23||0
1738573520000|2025-02-03 09:05:20||1410.98||1410.98||1410.98||1410.98|0
1738573530000|2025-02-03 09:05:30||1410.73||1410.73||1410.73||1410.73|0
1738573540000|2025-02-03 09:05:40|1412.98||1412.73||1412.98||1412.73||0
1738573550000|2025-02-03 09:05:50||1410.48||1410.48||1410.48||1410.48|0
1738573560000|2025-02-03 09:06:00|1412.48|1410.23|1412.23|1410.23|1412.48|1410.23|1412.23|1410.23|0
1738573570000|2025-02-03 09:06:10||1409.98||1409.98||1409.98||1409.98|0
1738573580000|2025-02-03 09:06:20|1411.98|1409.73|1411.73|1409.73|1411.98|1409.73|1411.73|1409.73|0
1738573610000|2025-02-03 09:06:50||1409.48||1409.48||1409.48||1409.48|0
1738573660000|2025-02-03 09:07:40||1409.73||1409.73||1409.73||1409.73|0
1738573680000|2025-02-03 09:08:00||1409.48||1409.48||1409.48||1409.48|0
1738573690000|2025-02-03 09:08:10|1411.23||1411.23||1411.23||1411.23||0
1738573800000|2025-02-03 09:10:00|1410.98||1410.73||1410.98||1410.73||0
1738574100000|2025-02-03 09:15:00|1410.98||1410.98||1410.98||1410.98||0
1738574110000|2025-02-03 09:15:10|1411.23|1409.73|1411.23|1409.73|1411.23|1409.73|1411.23|1409.73|0
1738574130000|2025-02-03 09:15:30|1411.48||1411.23||1411.48||1411.23||0
1738574210000|2025-02-03 09:16:50|1411.48||1411.23||1411.48||1411.23||0
1738574250000|2025-02-03 09:17:30|1411.48||1411.48||1411.48||1411.48||0
1738574300000|2025-02-03 09:18:20|1411.23||1411.23||1411.23||1411.23||0
1738574360000|2025-02-03 09:19:20||1409.48||1409.48||1409.48||1409.48|0
1738574440000|2025-02-03 09:20:40|1410.98||1410.73||1410.98||1410.73||0
1738575270000|2025-02-03 09:34:30||1408.48||1408.48||1408.48||1408.48|10
1738575290000|2025-02-03 09:34:50|1410.48|1408.23|1410.23|1408.23|1410.48|1408.23|1410.23|1408.23|0
1738575310000|2025-02-03 09:35:10||1407.98||1407.98||1407.98||1407.98|0
1738575420000|2025-02-03 09:37:00||1408.23||1408.23||1408.23||1408.23|0
1738575520000|2025-02-03 09:38:40||1407.98||1407.98||1407.98||1407.98|0
1738575530000|2025-02-03 09:38:50||1408.23||1408.23||1408.23||1408.23|0
1738575590000|2025-02-03 09:39:50||1407.98||1407.98||1407.98||1407.98|0
1738575600000|2025-02-03 09:40:00||1408.23||1408.23||1408.23||1408.23|0
1738575610000|2025-02-03 09:40:10||1407.98||1407.98||1407.98||1407.98|0
1738575680000|2025-02-03 09:41:20||1407.73||1407.73||1407.73||1407.73|0
1738575710000|2025-02-03 09:41:50|1409.98||1409.73||1409.98||1409.73||0
1738575810000|2025-02-03 09:43:30||1407.48||1407.48||1407.48||1407.48|0
1738575910000|2025-02-03 09:45:10||1407.73||1407.73||1407.73||1407.73|0
1738575990000|2025-02-03 09:46:30||1407.48||1407.48||1407.48||1407.48|0
1738576010000|2025-02-03 09:46:50||1407.73||1407.73||1407.73||1407.73|0
1738576140000|2025-02-03 09:49:00|1409.98|1408.23|1409.73|1408.23|1409.98|1408.23|1409.73|1408.23|0
1738576280000|2025-02-03 09:51:20|1409.98||1409.98||1409.98||1409.98||0
1738576310000|2025-02-03 09:51:50|1410.23||1410.23||1410.23||1410.23||0
1738576330000|2025-02-03 09:52:10|1410.48||1410.48||1410.48||1410.48||0
1738576340000|2025-02-03 09:52:20|1410.23||1410.23||1410.23||1410.23||0
1738576510000|2025-02-03 09:55:10||1407.98||1407.98||1407.98||1407.98|0
1738576530000|2025-02-03 09:55:30|1409.73|1407.73|1409.73|1407.73|1409.73|1407.73|1409.73|1407.73|0
1738576620000|2025-02-03 09:57:00||1407.48||1407.48||1407.48||1407.48|0
1738576720000|2025-02-03 09:58:40|1409.48||1409.23||1409.48||1409.23||0
1738576860000|2025-02-03 10:01:00||1407.73||1407.73||1407.73||1407.73|0
1738576940000|2025-02-03 10:02:20|1409.48||1409.48||1409.48||1409.48||0
1738577000000|2025-02-03 10:03:20|1409.23||1409.23||1409.23||1409.23||0
1738577050000|2025-02-03 10:04:10|1409.48||1409.48||1409.48||1409.48||0
1738577110000|2025-02-03 10:05:10|1409.73||1409.73||1409.73||1409.73||0
1738577120000|2025-02-03 10:05:20|1409.98|1408.23|1409.98|1408.23|1409.98|1408.23|1409.98|1408.23|0
1738577140000|2025-02-03 10:05:40|1410.23||1410.23||1410.23||1410.23||0
1738577190000|2025-02-03 10:06:30|1410.48||1410.48||1410.48||1410.48||0
1738577210000|2025-02-03 10:06:50|1410.23||1410.23||1410.23||1410.23||0
1738577300000|2025-02-03 10:08:20|1410.48|1408.73|1410.48|1408.73|1410.48|1408.73|1410.48|1408.73|0
1738577320000|2025-02-03 10:08:40|1410.23||1410.23||1410.23||1410.23||0
1738577340000|2025-02-03 10:09:00|1410.48||1410.48||1410.48||1410.48||0
1738577440000|2025-02-03 10:10:40|1410.73||1410.73||1410.73||1410.73||0
1738577750000|2025-02-03 10:15:50||1408.48||1408.73||1408.73||1408.48|0
1738577780000|2025-02-03 10:16:20|1410.23|1408.48|1410.23|1408.23|1410.23|1408.48|1410.23|1408.23|0
1738577810000|2025-02-03 10:16:50||1407.98||1407.98||1407.98||1407.98|0
1738577870000|2025-02-03 10:17:50||1408.23||1408.23||1408.23||1408.23|0
1738578600000|2025-02-03 10:30:00|1410.48||1410.23||1410.48||1410.23||0
1738578610000|2025-02-03 10:30:10|1410.48||1410.48||1410.48||1410.48||0
1738578630000|2025-02-03 10:30:30||1408.73||1408.73||1408.73||1408.73|0
1738578640000|2025-02-03 10:30:40|1410.23||1410.23||1410.23||1410.23||0
1738578740000|2025-02-03 10:32:20|1410.48||1410.48||1410.48||1410.48||0
1738578750000|2025-02-03 10:32:30|1410.23||1410.23||1410.23||1410.23||0
1738578760000|2025-02-03 10:32:40|1410.48||1410.48||1410.48||1410.48||0
1738578770000|2025-02-03 10:32:50|1410.23||1410.23||1410.23||1410.23||0
1738578850000|2025-02-03 10:34:10||1408.48||1408.48||1408.48||1408.48|0
1738578870000|2025-02-03 10:34:30||1408.73||1408.73||1408.73||1408.73|0
1738578910000|2025-02-03 10:35:10||1408.48||1408.48||1408.48||1408.48|0
1738578960000|2025-02-03 10:36:00||1408.23||1408.23||1408.23||1408.23|0
1738579120000|2025-02-03 10:38:40|1410.48|1408.73|1410.48|1408.73|1410.48|1408.73|1410.48|1408.73|0
1738579170000|2025-02-03 10:39:30|1410.23||1410.23||1410.23||1410.23||0
1738579200000|2025-02-03 10:40:00||1408.48||1408.48||1408.48||1408.48|0
1738579240000|2025-02-03 10:40:40||1408.73||1408.73||1408.73||1408.73|0
1738579310000|2025-02-03 10:41:50|1410.48||1410.48||1410.48||1410.48||0
1738579420000|2025-02-03 10:43:40|1410.73||1410.73||1410.73||1410.73||0
1738579450000|2025-02-03 10:44:10|1410.98||1410.98||1410.98||1410.98||0
1738579460000|2025-02-03 10:44:20||1409.23||1409.23||1409.23||1409.23|0
1738579470000|2025-02-03 10:44:30|1411.23||1411.23||1411.23||1411.23||0
1738579600000|2025-02-03 10:46:40||1408.98||1408.98||1408.98||1408.98|0
1738579610000|2025-02-03 10:46:50|1410.98|1408.73|1410.73|1408.73|1410.98|1408.73|1410.73|1408.73|0
1738579980000|2025-02-03 10:53:00||1408.48||1408.73||1408.73||1408.48|0
1738580450000|2025-02-03 11:00:50|1410.98|1409.23|1410.98|1409.23|1410.98|1409.23|1410.98|1409.23|0
1738580530000|2025-02-03 11:02:10|1411.23||1411.23||1411.23||1411.23||0
1738580600000|2025-02-03 11:03:20|1411.48||1411.48||1411.48||1411.48||0
1738580640000|2025-02-03 11:04:00||1409.48||1409.73||1409.73||1409.48|0
1738580660000|2025-02-03 11:04:20|1411.73||1411.73||1411.73||1411.73||0
1738581150000|2025-02-03 11:12:30|1411.98|1409.98|1411.98|1410.23|1411.98|1410.23|1411.98|1409.98|0
1738581210000|2025-02-03 11:13:30|1412.23||1412.23||1412.23||1412.23||0
1738581250000|2025-02-03 11:14:10|1412.48|1410.73|1412.48|1410.73|1412.48|1410.73|1412.48|1410.73|0
1738581470000|2025-02-03 11:17:50|1412.73||1412.73||1412.73||1412.73||0
1738582330000|2025-02-03 11:32:10|1412.98|1410.98|1412.98|1411.23|1412.98|1411.23|1412.98|1410.98|0
1738582370000|2025-02-03 11:32:50|1413.23|1411.73|1413.48|1411.73|1413.48|1411.73|1413.23|1411.73|0
1738582380000|2025-02-03 11:33:00|1413.23||1413.23||1413.23||1413.23||0
1738582410000|2025-02-03 11:33:30|1413.48||1413.48||1413.48||1413.48||0
1738582510000|2025-02-03 11:35:10|1413.73||1413.73||1413.73||1413.73||0
1738582530000|2025-02-03 11:35:30|1413.98|1412.23|1413.98|1412.23|1413.98|1412.23|1413.98|1412.23|0
1738582540000|2025-02-03 11:35:40|1414.23||1413.98||1414.23||1413.98||0
1738582640000|2025-02-03 11:37:20||1411.98||1411.98||1411.98||1411.98|0
1738582740000|2025-02-03 11:39:00||1411.73||1411.73||1411.73||1411.73|0
1738582800000|2025-02-03 11:40:00|1413.73||1413.73||1413.73||1413.73||0
1738582810000|2025-02-03 11:40:10|1413.48||1413.48||1413.48||1413.48||0
1738582820000|2025-02-03 11:40:20||1411.48||1411.48||1411.48||1411.48|0
1738582860000|2025-02-03 11:41:00||1411.73||1411.73||1411.73||1411.73|0
1738582920000|2025-02-03 11:42:00|1413.23|1411.48|1412.98|1411.48|1413.23|1411.48|1412.98|1411.48|0
1738582930000|2025-02-03 11:42:10||1411.23||1411.23||1411.23||1411.23|0
1738583060000|2025-02-03 11:44:20|1412.73||1412.48||1412.73||1412.48||0
1738583100000|2025-02-03 11:45:00||1410.73||1410.73||1410.73||1410.73|1
1738583200000|2025-02-03 11:46:40||1410.48||1410.48||1410.48||1410.48|0
1738583230000|2025-02-03 11:47:10||1410.73||1410.73||1410.73||1410.73|0
1738583240000|2025-02-03 11:47:20||1410.48||1410.48||1410.48||1410.48|0
1738583280000|2025-02-03 11:48:00||1410.23||1410.23||1410.23||1410.23|0
1738583320000|2025-02-03 11:48:40|1412.23|1409.98|1411.98|1409.98|1412.23|1409.98|1411.98|1409.98|0
1738583560000|2025-02-03 11:52:40||1410.23||1410.23||1410.23||1410.23|0
1738583630000|2025-02-03 11:53:50||1409.98||1409.98||1409.98||1409.98|0
1738583670000|2025-02-03 11:54:30||1409.73||1409.73||1409.73||1409.73|0
1738583680000|2025-02-03 11:54:40|1411.73|1409.48|1411.48|1409.48|1411.73|1409.48|1411.48|1409.48|0
1738583730000|2025-02-03 11:55:30||1409.23||1409.23||1409.23||1409.23|0
1738583760000|2025-02-03 11:56:00|1410.98|1408.98|1410.98|1408.98|1410.98|1408.98|1410.98|1408.98|0
1738583920000|2025-02-03 11:58:40||1408.73||1408.73||1408.73||1408.73|0
1738584380000|2025-02-03 12:06:20||1408.98||1409.23||1409.23||1408.98|0
1738584670000|2025-02-03 12:11:10|1411.23||1411.23||1411.23||1411.23||0
1738584710000|2025-02-03 12:11:50|1410.98||1410.98||1410.98||1410.98||0
1738585260000|2025-02-03 12:21:00|1411.23||1411.23||1411.23||1411.23||0
1738585340000|2025-02-03 12:22:20|1410.98||1410.98||1410.98||1410.98||0
1738585540000|2025-02-03 12:25:40|1411.23||1411.23||1411.23||1411.23||0
1738585610000|2025-02-03 12:26:50|1410.98||1410.98||1410.98||1410.98||0
1738585650000|2025-02-03 12:27:30|1411.23||1410.98||1411.23||1410.98||0
1738585670000|2025-02-03 12:27:50|1411.23||1411.23||1411.23||1411.23||0
1738585770000|2025-02-03 12:29:30|1411.48||1411.48||1411.48||1411.48||0
1738585790000|2025-02-03 12:29:50||1409.48||1409.73||1409.73||1409.48|0
1738585800000|2025-02-03 12:30:00|1411.73||1411.73||1411.73||1411.73||0
1738585820000|2025-02-03 12:30:20|1411.48||1411.48||1411.48||1411.48||0
1738585940000|2025-02-03 12:32:20||1409.48||1409.48||1409.48||1409.48|0
1738586070000|2025-02-03 12:34:30||1409.23||1409.23||1409.23||1409.23|0
1738586160000|2025-02-03 12:36:00|1411.23|1408.98|1410.98|1408.98|1411.23|1408.98|1410.98|1408.98|0
1738586180000|2025-02-03 12:36:20||1409.23||1408.98||1409.23||1408.98|0
1738586210000|2025-02-03 12:36:50||1408.73||1408.73||1408.73||1408.73|0
1738586830000|2025-02-03 12:47:10|1410.73|1408.48|1410.48|1408.48|1410.73|1408.48|1410.48|1408.48|0
1738586840000|2025-02-03 12:47:20||1408.23||1408.23||1408.23||1408.23|0
1738587840000|2025-02-03 13:04:00|1409.98|1407.98|1409.98|1407.98|1409.98|1407.98|1409.98|1407.98|0
1738587860000|2025-02-03 13:04:20||1407.73||1407.73||1407.73||1407.73|0
1738587910000|2025-02-03 13:05:10||1407.48||1407.73||1407.73||1407.48|0
1738587990000|2025-02-03 13:06:30||1407.98||1408.23||1408.23||1407.98|0
1738588050000|2025-02-03 13:07:30||1407.98||1407.98||1407.98||1407.98|0
1738588080000|2025-02-03 13:08:00||1408.23||1408.23||1408.23||1408.23|0
1738588120000|2025-02-03 13:08:40||1407.98||1407.98||1407.98||1407.98|0
1738588130000|2025-02-03 13:08:50||1407.73||1407.73||1407.73||1407.73|0
1738588440000|2025-02-03 13:14:00||1407.98||1408.23||1408.23||1407.98|0
1738588450000|2025-02-03 13:14:10|1410.23||1410.23||1410.23||1410.23||0
1738588500000|2025-02-03 13:15:00|1410.48|1408.73|1410.48|1408.73|1410.48|1408.73|1410.48|1408.73|0
1738588710000|2025-02-03 13:18:30|1410.73||1410.73||1410.73||1410.73||0
1738588770000|2025-02-03 13:19:30|1410.48||1410.48||1410.48||1410.48||0
1738588920000|2025-02-03 13:22:00||1408.48||1408.48||1408.48||1408.48|0
1738588930000|2025-02-03 13:22:10||1408.23||1408.23||1408.23||1408.23|0
1738588990000|2025-02-03 13:23:10||1407.98||1407.98||1407.98||1407.98|0
1738589010000|2025-02-03 13:23:30|1409.98||1409.98||1409.98||1409.98||0
1738589040000|2025-02-03 13:24:00||1408.23||1408.23||1408.23||1408.23|0
1738589190000|2025-02-03 13:26:30||1408.48||1408.48||1408.48||1408.48|0
1738589230000|2025-02-03 13:27:10||1408.73||1408.73||1408.73||1408.73|0
1738589260000|2025-02-03 13:27:40|1410.23||1410.23||1410.23||1410.23||0
1738589280000|2025-02-03 13:28:00|1409.98||1409.98||1409.98||1409.98||0
1738589290000|2025-02-03 13:28:10||1408.48||1408.73||1408.73||1408.48|0
1738589300000|2025-02-03 13:28:20|1410.23||1410.23||1410.23||1410.23||0
1738589370000|2025-02-03 13:29:30|1409.98||1409.98||1409.98||1409.98||0
1738589400000|2025-02-03 13:30:00||1408.48||1408.48||1408.48||1408.48|0
1738589430000|2025-02-03 13:30:30|1410.23|1408.73|1410.23|1408.73|1410.23|1408.73|1410.23|1408.73|0
1738589480000|2025-02-03 13:31:20|1410.48||1410.48||1410.48||1410.48||0
1738589490000|2025-02-03 13:31:30|1410.73||1410.73||1410.73||1410.73||0
1738589500000|2025-02-03 13:31:40|1410.98|1409.23|1410.98|1409.23|1410.98|1409.23|1410.98|1409.23|0
1738589520000|2025-02-03 13:32:00|1411.23||1411.23||1411.23||1411.23||0
1738589530000|2025-02-03 13:32:10|1411.48||1411.48||1411.48||1411.48||0
1738589560000|2025-02-03 13:32:40||1409.48||1409.73||1409.73||1409.48|0
1738589580000|2025-02-03 13:33:00|1411.73||1411.73||1411.73||1411.73||0
1738589590000|2025-02-03 13:33:10|1411.48||1411.48||1411.48||1411.48||0
1738589650000|2025-02-03 13:34:10|1411.73||1411.73||1411.73||1411.73||0
1738589680000|2025-02-03 13:34:40|1411.98||1411.98||1411.98||1411.98||0
1738589700000|2025-02-03 13:35:00||1409.98||1410.23||1410.23||1409.98|0
1738589710000|2025-02-03 13:35:10|1412.23||1412.23||1412.23||1412.23||0
1738589720000|2025-02-03 13:35:20|1411.98||1411.98||1411.98||1411.98||0
1738589740000|2025-02-03 13:35:40|1412.23||1412.23||1412.23||1412.23||0
1738589760000|2025-02-03 13:36:00|1411.98||1411.98||1411.98||1411.98||0
1738589840000|2025-02-03 13:37:20|1412.23||1412.23||1412.23||1412.23||0
1738589900000|2025-02-03 13:38:20|1411.98||1411.98||1411.98||1411.98||0
1738589950000|2025-02-03 13:39:10||1409.98||1409.98||1409.98||1409.98|0
1738589960000|2025-02-03 13:39:20||1409.73||1409.73||1409.73||1409.73|0
1738590040000|2025-02-03 13:40:40||1409.48||1409.48||1409.48||1409.48|0
1738590050000|2025-02-03 13:40:50|1411.73||1411.48||1411.73||1411.48||0
1738590160000|2025-02-03 13:42:40||1409.23||1409.23||1409.23||1409.23|0
1738590270000|2025-02-03 13:44:30|1411.23||1410.98||1411.23||1410.98||0
1738590300000|2025-02-03 13:45:00||1408.98||1408.98||1408.98||1408.98|0
1738590380000|2025-02-03 13:46:20||1408.73||1408.73||1408.73||1408.73|0
1738590440000|2025-02-03 13:47:20|1410.48|1408.48|1410.48|1408.48|1410.48|1408.48|1410.48|1408.48|0
1738590590000|2025-02-03 13:49:50||1408.73||1408.73||1408.73||1408.73|0
1738590710000|2025-02-03 13:51:50||1408.48||1408.48||1408.48||1408.48|0
1738590880000|2025-02-03 13:54:40|1410.23||1409.98||1410.23||1409.98||0
1738591470000|2025-02-03 14:04:30|1409.73||1409.48||1409.73||1409.48||0
1738591570000|2025-02-03 14:06:10||1407.48||1407.48||1407.48||1407.48|10
1738591660000|2025-02-03 14:07:40||1407.73||1407.73||1407.73||1407.73|0
1738591670000|2025-02-03 14:07:50||1407.48||1407.48||1407.48||1407.48|0
1738591680000|2025-02-03 14:08:00|1408.98|1407.23|1408.98|1407.23|1408.98|1407.23|1408.98|1407.23|0
1738591740000|2025-02-03 14:09:00||1406.98||1406.98||1406.98||1406.98|0
1738591790000|2025-02-03 14:09:50||1407.23||1407.23||1407.23||1407.23|0
1738591800000|2025-02-03 14:10:00||1406.98||1407.23||1407.23||1406.98|0
1738591860000|2025-02-03 14:11:00||1406.98||1406.98||1406.98||1406.98|0
1738591920000|2025-02-03 14:12:00||1406.73||1406.73||1406.73||1406.73|0
1738591930000|2025-02-03 14:12:10|1408.48||1408.48||1408.48||1408.48||0
1738592210000|2025-02-03 14:16:50||1406.48||1406.48||1406.48||1406.48|0
1738592230000|2025-02-03 14:17:10||1406.73||1406.73||1406.73||1406.73|0
1738592410000|2025-02-03 14:20:10||1406.48||1406.48||1406.48||1406.48|0
1738592490000|2025-02-03 14:21:30||1406.23||1406.23||1406.23||1406.23|0
1738592510000|2025-02-03 14:21:50|1408.23|1405.98|1407.98|1405.98|1408.23|1405.98|1407.98|1405.98|0
1738592580000|2025-02-03 14:23:00|1407.73|1405.73|1407.48|1405.73|1407.73|1405.73|1407.48|1405.73|0
1738592600000|2025-02-03 14:23:20||1405.48||1405.73||1405.73||1405.48|0
1738592640000|2025-02-03 14:24:00||1405.48||1405.48||1405.48||1405.48|0
1738592660000|2025-02-03 14:24:20||1405.73||1405.73||1405.73||1405.73|0
1738592690000|2025-02-03 14:24:50||1405.48||1405.48||1405.48||1405.48|0
1738592730000|2025-02-03 14:25:30||1405.23||1405.48||1405.48||1405.23|0
1738592770000|2025-02-03 14:26:10||1405.23||1405.23||1405.23||1405.23|0
1738592790000|2025-02-03 14:26:30||1405.48||1405.48||1405.48||1405.48|0
1738593000000|2025-02-03 14:30:00|1406.98|1405.23|1406.98|1404.98|1406.98|1405.23|1406.98|1404.98|0
1738593010000|2025-02-03 14:30:10|1406.73|1404.73|1406.48|1404.98|1406.73|1404.98|1406.48|1404.73|0
1738593030000|2025-02-03 14:30:30||1404.73||1404.73||1404.73||1404.73|0
1738593060000|2025-02-03 14:31:00||1404.98||1404.98||1404.98||1404.98|0
1738593080000|2025-02-03 14:31:20|1406.73||1407.23||1407.23||1406.73||0
1738593090000|2025-02-03 14:31:30|1407.48||1407.48||1407.48||1407.48||0
1738593130000|2025-02-03 14:32:10|1407.73|1405.73|1407.73|1405.98|1407.73|1405.98|1407.73|1405.73|0
1738593140000|2025-02-03 14:32:20|1407.98||1407.98||1407.98||1407.98||0
1738593150000|2025-02-03 14:32:30|1408.23||1408.23||1408.23||1408.23||0
1738593160000|2025-02-03 14:32:40|1408.48||1408.48||1408.48||1408.48||0
1738593180000|2025-02-03 14:33:00|1408.73|1406.48|1408.98|1406.48|1408.98|1406.48|1408.73|1406.48|0
1738593360000|2025-02-03 14:36:00|1408.73||1408.48||1408.73||1408.48||0
1738593380000|2025-02-03 14:36:20||1406.23||1406.23||1406.23||1406.23|0
1738593390000|2025-02-03 14:36:30||1406.48||1406.48||1406.48||1406.48|0
1738593400000|2025-02-03 14:36:40||1406.23||1406.23||1406.23||1406.23|0
1738593420000|2025-02-03 14:37:00||1406.48||1406.23||1406.48||1406.23|0
1738593440000|2025-02-03 14:37:20|1408.23|1405.98|1407.98|1405.98|1408.23|1405.98|1407.98|1405.98|0
1738593460000|2025-02-03 14:37:40||1406.23||1406.23||1406.23||1406.23|0
1738593480000|2025-02-03 14:38:00||1405.98||1405.98||1405.98||1405.98|0
1738593540000|2025-02-03 14:39:00|1408.23||1407.98||1408.23||1407.98||0
1738593550000|2025-02-03 14:39:10|1408.23|1406.23|1408.23|1406.48|1408.23|1406.48|1408.23|1406.23|0
1738593560000|2025-02-03 14:39:20|1408.48||1408.48||1408.48||1408.48||0
1738593570000|2025-02-03 14:39:30|1408.73||1408.48||1408.73||1408.48||0
1738593580000|2025-02-03 14:39:40|1408.73||1408.73||1408.73||1408.73||0
1738593600000|2025-02-03 14:40:00|1408.98|1406.73|1408.98|1406.98|1408.98|1406.98|1408.98|1406.73|0
1738593630000|2025-02-03 14:40:30|1409.23||1409.23||1409.23||1409.23||0
1738593640000|2025-02-03 14:40:40|1409.48||1409.48||1409.48||1409.48||0
1738593650000|2025-02-03 14:40:50||1407.23||1407.48||1407.48||1407.23|0
1738593670000|2025-02-03 14:41:10|1409.73|1407.73|1409.73|1407.98|1409.73|1407.98|1409.73|1407.73|0
1738593700000|2025-02-03 14:41:40|1409.98||1409.98||1409.98||1409.98||0
1738593770000|2025-02-03 14:42:50|1410.23||1410.23||1410.23||1410.23||0
1738593780000|2025-02-03 14:43:00||1408.23||1408.48||1408.48||1408.23|0
1738593800000|2025-02-03 14:43:20|1409.98||1409.98||1409.98||1409.98||0
1738593810000|2025-02-03 14:43:30||1408.23||1408.23||1408.23||1408.23|0
1738593830000|2025-02-03 14:43:50||1408.48||1408.48||1408.48||1408.48|0
1738593850000|2025-02-03 14:44:10||1408.23||1408.23||1408.23||1408.23|0
1738593860000|2025-02-03 14:44:20||1408.48||1408.48||1408.48||1408.48|0
1738593920000|2025-02-03 14:45:20|1410.23||1410.23||1410.23||1410.23||0
1738593960000|2025-02-03 14:46:00|1409.98||1409.98||1409.98||1409.98||0
1738593970000|2025-02-03 14:46:10||1408.23||1408.23||1408.48||1408.23|0
1738593980000|2025-02-03 14:46:20||1408.48||1408.48||1408.48||1408.48|0
1738593990000|2025-02-03 14:46:30||1408.23||1408.23||1408.23||1408.23|0
1738594010000|2025-02-03 14:46:50||1407.98||1407.98||1407.98||1407.98|0
1738594040000|2025-02-03 14:47:20||1407.73||1407.73||1407.73||1407.73|0
1738594050000|2025-02-03 14:47:30||1407.98||1407.73||1407.98||1407.73|0
1738594060000|2025-02-03 14:47:40||1407.98||1407.98||1407.98||1407.98|0
1738594090000|2025-02-03 14:48:10||1407.73||1407.73||1407.73||1407.73|0
1738594100000|2025-02-03 14:48:20||1407.48||1407.48||1407.48||1407.48|0
1738594110000|2025-02-03 14:48:30|1409.73||1409.48||1409.73||1409.48||0
1738594160000|2025-02-03 14:49:20|1409.23|1407.23|1408.98|1406.98|1409.23|1407.23|1408.98|1406.98|0
1738594210000|2025-02-03 14:50:10|1409.23||1409.23||1409.23||1409.23||0
1738594220000|2025-02-03 14:50:20|1408.98||1408.98||1408.98||1408.98||0
1738594230000|2025-02-03 14:50:30|1409.23|1407.48|1408.98|1407.48|1409.23|1407.48|1408.98|1407.48|0
1738594260000|2025-02-03 14:51:00|1409.23||1409.23||1409.23||1409.23||0
1738594270000|2025-02-03 14:51:10|1408.98||1409.23||1409.23||1408.98||0
1738594290000|2025-02-03 14:51:30|1409.48||1409.48||1409.48||1409.48||0
1738594330000|2025-02-03 14:52:10||1407.23||1407.23||1407.23||1407.23|0
1738594340000|2025-02-03 14:52:20|1409.23|1406.98|1408.98|1406.98|1409.23|1406.98|1408.98|1406.98|0
1738594750000|2025-02-03 14:59:10||1406.73||1406.98||1406.98||1406.73|0
1738594780000|2025-02-03 14:59:40||1406.73||1406.73||1406.73||1406.73|0
1738594790000|2025-02-03 14:59:50|1409.23|1406.48|1408.98|1405.48|1409.23|1406.48|1408.98|1405.48|0
1738594800000|2025-02-03 15:00:00|1408.73|1405.23|1407.98|1404.73|1408.73|1405.23|1407.98|1404.73|0
1738594810000|2025-02-03 15:00:10|1408.23|1404.98|1407.73|1404.98|1408.23|1404.98|1407.73|1404.98|0
1738594820000|2025-02-03 15:00:20||1405.23||1405.48||1405.48||1405.23|0
1738594870000|2025-02-03 15:01:10|1406.48||1406.48||1406.48||1406.48||0
1738594880000|2025-02-03 15:01:20|1406.23||1407.23||1407.23||1406.23||20
1738594890000|2025-02-03 15:01:30|1406.98||1406.98||1406.98||1406.98||0
1738594910000|2025-02-03 15:01:50|1406.73||1406.48||1406.73||1406.48||0
1738594940000|2025-02-03 15:02:20||1405.23||1405.48||1405.48||1405.23|0
1738594950000|2025-02-03 15:02:30|1406.23|1405.23|1405.98|1405.23|1406.23|1405.23|1405.98|1405.23|6
1738595000000|2025-02-03 15:03:20|1405.73|1404.98|1406.48|1405.48|1406.48|1405.48|1405.73|1404.98|14
1738595030000|2025-02-03 15:03:50|1406.73||1406.73||1406.73||1406.73||0
1738595040000|2025-02-03 15:04:00||1405.73||1405.98||1405.98||1405.73|0
1738595050000|2025-02-03 15:04:10|1406.98||1406.98||1406.98||1406.98||0
1738595070000|2025-02-03 15:04:30|1406.73||1407.73||1407.73||1406.73||10
1738595100000|2025-02-03 15:05:00|1407.98|1406.23|1408.23|1406.48|1408.23|1406.48|1407.98|1406.23|2
1738595110000|2025-02-03 15:05:10|1408.48||1408.48||1408.73||1408.48||2
1738595120000|2025-02-03 15:05:20|||||||||2
1738595130000|2025-02-03 15:05:30|||||||||1
1738595150000|2025-02-03 15:05:50||1406.23||1406.48||1406.48||1406.23|0
1738595240000|2025-02-03 15:07:20||1406.73||1406.98||1406.98||1406.73|0
1738595250000|2025-02-03 15:07:30|1408.73||1408.98||1408.98||1408.73||0
1738595260000|2025-02-03 15:07:40||1407.23||1407.48||1407.48||1407.23|0
1738595270000|2025-02-03 15:07:50|1408.73|1407.23|1408.73|1407.23|1408.73|1407.23|1408.73|1407.23|0
1738595280000|2025-02-03 15:08:00||1406.98||1406.98||1406.98||1406.98|0
1738595310000|2025-02-03 15:08:30||1406.73||1406.73||1406.73||1406.73|0
1738595330000|2025-02-03 15:08:50|1408.23|1406.48|1408.23|1406.23|1408.23|1406.48|1408.23|1406.23|0
1738595340000|2025-02-03 15:09:00||1406.48||1406.48||1406.48||1406.48|0
1738595430000|2025-02-03 15:10:30||1406.23||1406.23||1406.23||1406.23|0
1738595440000|2025-02-03 15:10:40||1405.98||1405.98||1405.98||1405.98|0
1738595460000|2025-02-03 15:11:00||1405.73||1405.73||1405.73||1405.73|0
1738595470000|2025-02-03 15:11:10|1407.73|1405.48|1407.73|1405.48|1407.73|1405.48|1407.73|1405.48|0
1738595480000|2025-02-03 15:11:20||1405.73||1405.98||1405.98||1405.73|0
1738595560000|2025-02-03 15:12:40|1407.98|1406.23|1407.98|1406.48|1407.98|1406.48|1407.98|1406.23|0
1738595570000|2025-02-03 15:12:50|1407.73|1406.23|1407.73|1406.23|1407.73|1406.23|1407.73|1406.23|0
1738595580000|2025-02-03 15:13:00||1406.48||1406.48||1406.48||1406.48|0
1738595590000|2025-02-03 15:13:10||1406.23||1406.23||1406.23||1406.23|0
1738595620000|2025-02-03 15:13:40||1405.98||1405.98||1405.98||1405.98|0
1738595630000|2025-02-03 15:13:50||1405.73||1405.73||1405.73||1405.73|0
1738595640000|2025-02-03 15:14:00||1405.48||1405.48||1405.48||1405.48|0
1738595700000|2025-02-03 15:15:00||1405.73||1405.98||1405.98||1405.73|0
1738595730000|2025-02-03 15:15:30|1407.98||1407.73||1407.98||1407.73||0
1738595770000|2025-02-03 15:16:10||1405.73||1405.73||1405.73||1405.73|0
1738595780000|2025-02-03 15:16:20||1405.98||1405.98||1405.98||1405.98|0
1738595850000|2025-02-03 15:17:30||1406.23||1406.48||1406.48||1406.23|0
1738595860000|2025-02-03 15:17:40|1407.98||1407.98||1407.98||1407.98||0
1738595900000|2025-02-03 15:18:20|1407.73||1407.73||1407.73||1407.73||0
1738595910000|2025-02-03 15:18:30||1406.23||1406.23||1406.48||1406.23|0
1738595940000|2025-02-03 15:19:00||1405.98||1405.98||1405.98||1405.98|0
1738595960000|2025-02-03 15:19:20||1405.73||1405.73||1405.73||1405.73|0
1738595970000|2025-02-03 15:19:30||1405.48||1405.48||1405.48||1405.48|0
1738656100000|2025-02-04 08:01:40|1412.16|1410.66|1411.66|1409.66|1412.41|1411.66|1411.66|1409.66|46
1738656110000|2025-02-04 08:01:50|1411.91|1409.91|1412.16|1410.66|1412.16|1410.66|1411.91|1409.91|0
1738656140000|2025-02-04 08:02:20||1411.16||1411.16||1411.16||1411.16|0
1738656150000|2025-02-04 08:02:30|1412.41|1411.66|1412.41|1411.66|1412.41|1411.66|1412.41|1411.66|4
1738656160000|2025-02-04 08:02:40|1412.66|1411.91|1412.66|1411.91|1412.66|1411.91|1412.66|1411.91|4
1738656170000|2025-02-04 08:02:50|||||||||24
1738656190000|2025-02-04 08:03:10|1412.91||1412.66||1412.91||1412.66||0
1738656200000|2025-02-04 08:03:20|1412.91||1413.16||1413.16||1412.91||0
1738656210000|2025-02-04 08:03:30|1412.91||1412.91||1412.91||1412.91||0
1738656220000|2025-02-04 08:03:40|1413.16||1413.41||1413.41||1413.16||0
1738656230000|2025-02-04 08:03:50||1412.16||1412.16||1412.16||1412.16|0
1738656240000|2025-02-04 08:04:00|1413.66||1413.91||1413.91||1413.66||0
1738656270000|2025-02-04 08:04:30|1414.16||1413.91||1414.16||1413.91||0
1738656280000|2025-02-04 08:04:40||1411.91||1411.91||1411.91||1411.91|0
1738656290000|2025-02-04 08:04:50|1413.66|1412.16|1413.41|1411.91|1413.66|1412.16|1413.41|1411.91|0
1738656310000|2025-02-04 08:05:10|1413.66|1412.66|1413.41|1411.66|1413.66|1412.91|1413.41|1411.66|18
1738656330000|2025-02-04 08:05:30||1412.66||1412.66||1412.66||1412.66|0
1738656340000|2025-02-04 08:05:40|1413.66|1412.91|1413.41|1411.91|1413.66|1412.91|1413.41|1411.66|50
1738656360000|2025-02-04 08:06:00|1413.16|1411.66|1412.91|1411.66|1413.16|1411.66|1412.91|1411.66|0
1738656370000|2025-02-04 08:06:10|1413.16|1411.41|1413.16|1411.66|1413.16|1411.66|1412.91|1411.41|0
1738656380000|2025-02-04 08:06:20|1412.91|1411.41|1412.91|1411.41|1412.91|1411.41|1412.91|1411.41|0
1738656400000|2025-02-04 08:06:40||1411.16||1411.16||1411.16||1411.16|0
1738656410000|2025-02-04 08:06:50|1412.66|1411.41|1412.66|1411.41|1412.66|1411.41|1412.66|1411.16|0
1738656420000|2025-02-04 08:07:00|1412.91||1412.91||1412.91||1412.91||0
1738656430000|2025-02-04 08:07:10|1413.16||1413.16||1413.16||1413.16||0
1738656440000|2025-02-04 08:07:20|1412.91||1412.91||1412.91||1412.91||0
1738656470000|2025-02-04 08:07:50|1412.41|1411.16|1412.41|1411.16|1412.41|1411.16|1412.41|1411.16|0
1738656480000|2025-02-04 08:08:00|1412.66|1411.41|1412.66|1411.16|1412.66|1411.41|1412.66|1411.16|0
1738656490000|2025-02-04 08:08:10||1411.41||1411.41||1411.41||1411.41|0
1738656510000|2025-02-04 08:08:30|1412.91||1412.91||1412.91||1412.91||0
1738656520000|2025-02-04 08:08:40||1411.16||1411.41||1411.41||1411.16|0
1738656530000|2025-02-04 08:08:50|1413.16||1413.16||1413.16||1413.16||0
1738656570000|2025-02-04 08:09:30|1412.91||1412.66||1412.91||1412.66||0
1738656580000|2025-02-04 08:09:40|1412.91|1411.16|1412.91|1411.41|1412.91|1411.41|1412.91|1411.16|0
1738656600000|2025-02-04 08:10:00|1412.66|1411.16|1412.66|1411.16|1412.66|1411.16|1412.66|1411.16|0
1738656610000|2025-02-04 08:10:10|1412.41||1412.41||1412.66||1412.41||0
1738656620000|2025-02-04 08:10:20|1412.66|1410.91|1412.16|1410.91|1412.66|1411.16|1412.16|1410.91|0
1738656630000|2025-02-04 08:10:30|1412.41|1410.66|1411.66|1410.41|1412.41|1410.66|1411.66|1410.41|0
1738656640000|2025-02-04 08:10:40|1411.41|1410.16|1411.41|1409.91|1411.41|1410.16|1411.16|1409.91|0
1738656660000|2025-02-04 08:11:00|1411.66||1411.41||1411.66||1411.41||0
1738656670000|2025-02-04 08:11:10|1411.66||1411.41||1411.66||1411.41||0
1738656700000|2025-02-04 08:11:40|1411.66||1411.66||1411.66||1411.66||0
1738656710000|2025-02-04 08:11:50|1411.91||1411.66||1411.91||1411.66||0
1738656720000|2025-02-04 08:12:00|1411.41||1411.41||1411.41||1411.41||0
1738656750000|2025-02-04 08:12:30|1411.66||1411.91||1411.91||1411.66||0
1738656760000|2025-02-04 08:12:40|1412.16||1412.16||1412.16||1412.16||0
1738656780000|2025-02-04 08:13:00|1412.41||1412.66||1412.66||1412.41||0
1738656790000|2025-02-04 08:13:10|1412.41||1412.66||1412.66||1412.41||0
1738656810000|2025-02-04 08:13:30|1412.41||1412.41||1412.41||1412.41||0
1738656820000|2025-02-04 08:13:40|1412.16||1412.16||1412.16||1412.16||0
1738656830000|2025-02-04 08:13:50|1411.91||1411.91||1411.91||1411.91||0
1738656870000|2025-02-04 08:14:30|1411.66||1411.41||1411.66||1411.41||0
1738656910000|2025-02-04 08:15:10|1411.66||1411.66||1411.66||1411.66||0
1738656930000|2025-02-04 08:15:30|1411.41||1411.41||1411.41||1411.41||0
1738656940000|2025-02-04 08:15:40|1411.66||1411.91||1411.91||1411.66||0
1738656950000|2025-02-04 08:15:50|1412.16||1412.16||1412.16||1412.16||0
1738656970000|2025-02-04 08:16:10|1411.91||1412.16||1412.16||1411.91||0
1738656980000|2025-02-04 08:16:20|1411.91||1411.66||1411.91||1411.66||0
1738656990000|2025-02-04 08:16:30|1411.91||1411.66||1411.91||1411.66||0
1738657000000|2025-02-04 08:16:40|1411.41||1411.41||1411.41||1411.41||0
1738657010000|2025-02-04 08:16:50|1411.16||1411.41||1411.41||1411.16||0
1738657020000|2025-02-04 08:17:00|1411.66||1411.41||1411.66||1411.41||0
1738657070000|2025-02-04 08:17:50|1411.16||1411.41||1411.41||1411.16||0
1738657080000|2025-02-04 08:18:00|1411.66||1411.66||1411.66||1411.41||0
1738657100000|2025-02-04 08:18:20|1411.41||1411.16||1411.41||1411.16||0
1738657110000|2025-02-04 08:18:30|1411.41||1411.41||1411.41||1411.16||0
1738657140000|2025-02-04 08:19:00|1411.16|1409.66|1411.16|1409.66|1411.41|1409.91|1411.16|1409.66|0
1738657150000|2025-02-04 08:19:10||1409.91||1409.91||1409.91||1409.91|0
1738657160000|2025-02-04 08:19:20|1411.41|1409.66|1411.41|1409.91|1411.41|1409.91|1411.41|1409.66|0
1738657180000|2025-02-04 08:19:40|1411.66||1411.66||1411.66||1411.66||0
1738657200000|2025-02-04 08:20:00|1411.91||1411.91||1411.91||1411.66||0
1738657210000|2025-02-04 08:20:10|1411.66||1411.66||1411.91||1411.66||0
1738657220000|2025-02-04 08:20:20|1411.41||1411.41||1411.66||1411.16||0
1738657230000|2025-02-04 08:20:30|1411.16||1411.16||1411.16||1411.16||0
1738657240000|2025-02-04 08:20:40|1411.41||1411.16||1411.41||1411.16||0
1738657250000|2025-02-04 08:20:50|1410.91|1409.66|1411.16|1409.66|1411.16|1409.66|1410.91|1409.66|0
1738657270000|2025-02-04 08:21:10|1410.91|1409.41|1410.66|1409.41|1410.91|1409.41|1410.66|1409.41|0
1738657280000|2025-02-04 08:21:20|1410.91||1410.91||1410.91||1410.66||0
1738657290000|2025-02-04 08:21:30|1411.16|1409.66|1411.16|1409.66|1411.16|1409.66|1411.16|1409.66|0
1738657300000|2025-02-04 08:21:40|1411.41||1411.91||1411.91||1411.41||0
1738657330000|2025-02-04 08:22:10|1412.16||1411.91||1412.16||1411.91||0
1738657350000|2025-02-04 08:22:30|1411.66||1411.91||1411.91||1411.66||0
1738657370000|2025-02-04 08:22:50|1411.66||1411.66||1411.66||1411.66||0
1738657380000|2025-02-04 08:23:00|1411.41||1411.66||1411.66||1411.41||0
1738657390000|2025-02-04 08:23:10|1411.41||1411.41||1411.41||1411.41||0
1738657440000|2025-02-04 08:24:00|1411.66||1411.66||1411.66||1411.41||0
1738657450000|2025-02-04 08:24:10|1411.41||1411.41||1411.66||1411.41||0
1738657460000|2025-02-04 08:24:20|1411.66||1411.41||1411.66||1411.41||0
1738657470000|2025-02-04 08:24:30|1411.16||1411.41||1411.41||1411.16||0
1738657480000|2025-02-04 08:24:40|1411.16||1411.41||1411.41||1411.16||0
1738657490000|2025-02-04 08:24:50|1411.16||1411.16||1411.16||1411.16||0
1738657530000|2025-02-04 08:25:30|1410.91|1409.41|1410.66|1409.41|1411.16|1409.41|1410.66|1409.41|0
1738657540000|2025-02-04 08:25:40|1410.41|1409.16|1410.16|1408.91|1410.66|1409.16|1410.16|1408.91|0
1738657550000|2025-02-04 08:25:50|1410.41|1409.16|1410.66|1409.16|1410.66|1409.16|1410.41|1409.16|0
1738657580000|2025-02-04 08:26:20|1410.91||1410.91||1410.91||1410.91||0
1738657590000|2025-02-04 08:26:30|1410.66||1411.16||1411.16||1410.66||0
1738657600000|2025-02-04 08:26:40|1411.41||1411.16||1411.41||1411.16||0
1738657610000|2025-02-04 08:26:50|1411.41||1411.41||1411.41||1411.41||0
1738657620000|2025-02-04 08:27:00|1411.16||1411.16||1411.16||1411.16||0
1738657650000|2025-02-04 08:27:30|1410.91||1410.91||1410.91||1410.91||0
1738657660000|2025-02-04 08:27:40|1410.66||1410.66||1410.91||1410.66||0
1738657680000|2025-02-04 08:28:00|1410.41|1408.91|1410.16|1408.91|1410.41|1408.91|1410.16|1408.91|0
1738657690000|2025-02-04 08:28:10||1408.66||1408.66||1408.66||1408.66|0
1738657700000|2025-02-04 08:28:20|1409.91|1408.41|1410.16|1408.41|1410.16|1408.41|1409.91|1408.41|0
1738657710000|2025-02-04 08:28:30|1409.91||1410.16||1410.16||1409.91||0
1738657720000|2025-02-04 08:28:40|1409.91||1409.91||1410.16||1409.91||0
1738657730000|2025-02-04 08:28:50|1410.16||1410.16||1410.16||1409.91||0
1738657740000|2025-02-04 08:29:00|1409.91||1410.16||1410.16||1409.91||0
1738657750000|2025-02-04 08:29:10|1409.91||1409.91||1409.91||1409.91||0
1738657780000|2025-02-04 08:29:40|1410.16||1409.91||1410.16||1409.91||0
1738657790000|2025-02-04 08:29:50|1409.66||1409.91||1409.91||1409.66||0
1738657800000|2025-02-04 08:30:00|1410.16||1410.16||1410.16||1410.16||0
1738657810000|2025-02-04 08:30:10|1409.91||1409.91||1409.91||1409.91||0
1738657820000|2025-02-04 08:30:20|1410.16||1410.16||1410.16||1410.16||0
1738657860000|2025-02-04 08:31:00|1409.91||1409.91||1409.91||1409.91||0
1738657900000|2025-02-04 08:31:40|1409.66||1409.66||1409.66||1409.66||0
1738657920000|2025-02-04 08:32:00||1408.16||1408.16||1408.16||1408.16|0
1738657930000|2025-02-04 08:32:10|1409.41|1407.91|1409.41|1407.91|1409.41|1407.91|1409.41|1407.91|0
1738657940000|2025-02-04 08:32:20|1409.16||1409.16||1409.41||1409.16||0
1738657950000|2025-02-04 08:32:30||1407.66||1407.66||1407.66||1407.66|0
1738657960000|2025-02-04 08:32:40|1408.91||1408.91||1408.91||1408.91||0
1738657970000|2025-02-04 08:32:50|1408.66|1407.41|1408.66|1407.41|1408.66|1407.41|1408.66|1407.41|0
1738657990000|2025-02-04 08:33:10|1408.91||1408.91||1408.91||1408.91||0
1738658010000|2025-02-04 08:33:30|1408.66|1407.16|1408.66|1407.41|1408.66|1407.41|1408.66|1407.16|0
1738658020000|2025-02-04 08:33:40||1407.16||1407.16||1407.16||1407.16|0
1738658030000|2025-02-04 08:33:50|1408.41|1406.91|1408.41|1406.91|1408.41|1406.91|1408.41|1406.91|0
1738658040000|2025-02-04 08:34:00|1408.16|1406.66|1407.91|1406.66|1408.16|1406.66|1407.91|1406.66|0
1738658060000|2025-02-04 08:34:20||1406.41||1406.41||1406.41||1406.41|0
1738658070000|2025-02-04 08:34:30|1407.66|1406.16|1407.66|1406.16|1407.66|1406.16|1407.66|1406.16|0
1738658080000|2025-02-04 08:34:40|1407.41|1405.91|1407.66|1406.16|1407.66|1406.16|1407.41|1405.91|0
1738658110000|2025-02-04 08:35:10|1407.91||1407.91||1407.91||1407.91||0
1738658120000|2025-02-04 08:35:20|1407.66||1407.66||1407.66||1407.66||0
1738658180000|2025-02-04 08:36:20|1407.41|1405.91|1407.41|1405.91|1407.41|1405.91|1407.41|1405.91|0
1738658190000|2025-02-04 08:36:30|1407.16||1407.16||1407.16||1407.16||0
1738658200000|2025-02-04 08:36:40|1406.91|1405.66|1406.91|1405.66|1406.91|1405.66|1406.91|1405.66|0
1738658210000|2025-02-04 08:36:50||1405.41||1405.41||1405.41||1405.41|0
1738658230000|2025-02-04 08:37:10|1406.66|1405.16|1406.41|1405.16|1406.66|1405.16|1406.41|1405.16|0
1738658250000|2025-02-04 08:37:30||1405.16||1405.16||1405.16||1405.16|0
1738658260000|2025-02-04 08:37:40|1406.16|1404.91|1406.16|1404.66|1406.16|1404.91|1406.16|1404.66|0
1738658270000|2025-02-04 08:37:50|1406.41|1404.91|1406.41|1404.91|1406.41|1404.91|1406.41|1404.91|0
1738658300000|2025-02-04 08:38:20|1406.66||1406.66||1406.66||1406.66||0
1738658330000|2025-02-04 08:38:50|1406.41||1406.66||1406.66||1406.41||0
1738658370000|2025-02-04 08:39:30|1406.91||1406.91||1406.91||1406.91||0
1738658380000|2025-02-04 08:39:40|1407.16||1407.16||1407.16||1407.16||0
1738658410000|2025-02-04 08:40:10|1406.91||1406.91||1406.91||1406.91||0
1738658430000|2025-02-04 08:40:30|1407.16||1407.16||1407.16||1407.16||0
1738658440000|2025-02-04 08:40:40|1406.91||1406.91||1406.91||1406.91||0
1738658460000|2025-02-04 08:41:00|1406.66||1406.66||1406.66||1406.66||0
1738658470000|2025-02-04 08:41:10|1406.41|1404.66|1406.41|1404.91|1406.41|1404.91|1406.41|1404.66|0
1738658480000|2025-02-04 08:41:20|1406.66||1406.66||1406.66||1406.66||0
1738658500000|2025-02-04 08:41:40|1406.91||1406.66||1406.91||1406.66||0
1738658540000|2025-02-04 08:42:20|1406.91||1406.91||1406.91||1406.91||0
1738658600000|2025-02-04 08:43:20|1406.66||1406.91||1406.91||1406.66||0
1738658610000|2025-02-04 08:43:30|1406.66||1406.41||1406.66||1406.41||0
1738658640000|2025-02-04 08:44:00|1406.16|1404.66|1406.41|1404.91|1406.41|1404.91|1406.16|1404.66|0
1738658650000|2025-02-04 08:44:10|1406.16|1404.66|1406.16|1404.66|1406.16|1404.66|1406.16|1404.66|0
1738658660000|2025-02-04 08:44:20||1404.91||1404.66||1404.91||1404.66|0
1738658670000|2025-02-04 08:44:30||1404.91||1404.66||1404.91||1404.66|0
1738658700000|2025-02-04 08:45:00|1405.91||1406.16||1406.16||1405.91||0
1738658710000|2025-02-04 08:45:10|1406.41|1404.91|1406.41|1404.91|1406.41|1404.91|1406.41|1404.91|0
1738658720000|2025-02-04 08:45:20|1406.16|1404.66|1406.16|1404.66|1406.16|1404.66|1405.91|1404.66|0
1738658730000|2025-02-04 08:45:30|1405.91||1406.16||1406.16||1405.91||0
1738658740000|2025-02-04 08:45:40||1404.91||1404.91||1404.91||1404.91|0
1738658760000|2025-02-04 08:46:00|1406.41|1404.66|1406.41|1404.91|1406.66|1404.91|1406.41|1404.66|0
1738658770000|2025-02-04 08:46:10|1406.16||1406.16||1406.16||1406.16||0
1738658780000|2025-02-04 08:46:20||1404.66||1404.66||1404.66||1404.66|0
1738658800000|2025-02-04 08:46:40|1405.91||1405.91||1405.91||1405.91||0
1738658810000|2025-02-04 08:46:50|1406.16||1406.16||1406.16||1406.16||0
1738658820000|2025-02-04 08:47:00|1405.91||1405.91||1405.91||1405.91||0
1738658840000|2025-02-04 08:47:20|1405.66||1405.66||1405.66||1405.66||0
1738658860000|2025-02-04 08:47:40|1405.41||1405.41||1405.41||1405.41||0
1738658900000|2025-02-04 08:48:20|1405.16|1403.66|1405.16|1403.66|1405.16|1403.66|1405.16|1403.66|40
1738658910000|2025-02-04 08:48:30|1405.41|1403.91|1405.66|1403.91|1405.66|1403.91|1405.41|1403.91|0
1738658920000|2025-02-04 08:48:40|1405.41||1405.41||1405.41||1405.41||0
1738658930000|2025-02-04 08:48:50|1405.66||1405.41||1405.66||1405.41||0
1738658940000|2025-02-04 08:49:00|1405.66||1405.66||1405.66||1405.66||0
1738658960000|2025-02-04 08:49:20|1405.41||1405.66||1405.66||1405.41||0
1738658980000|2025-02-04 08:49:40|1405.41|1403.66|1405.41|1403.66|1405.41|1403.66|1405.41|1403.66|0
1738659000000|2025-02-04 08:50:00|1404.91|1403.41|1404.91|1403.66|1404.91|1403.66|1404.91|1403.41|0
1738659010000|2025-02-04 08:50:10|1405.16|1403.41|1405.16|1403.66|1405.16|1403.66|1404.91|1403.41|0
1738659030000|2025-02-04 08:50:30|1405.41||1405.66||1405.66||1405.41||0
1738659040000|2025-02-04 08:50:40|1405.41||1405.66||1405.66||1405.41||0
1738659070000|2025-02-04 08:51:10|1405.41||1405.41||1405.41||1405.41||0
1738659080000|2025-02-04 08:51:20|1405.66||1405.66||1405.66||1405.66||0
1738659090000|2025-02-04 08:51:30|1405.91||1405.91||1405.91||1405.91||0
1738659110000|2025-02-04 08:51:50|1405.66||1405.66||1405.66||1405.66||0
1738659130000|2025-02-04 08:52:10|1405.41||1405.41||1405.41||1405.41||0
1738659150000|2025-02-04 08:52:30|1405.16||1405.41||1405.41||1405.16||0
1738659160000|2025-02-04 08:52:40|1405.16|1403.41|1404.91|1403.41|1405.16|1403.41|1404.91|1403.41|0
1738659170000|2025-02-04 08:52:50|1405.16|1403.66|1405.16|1403.66|1405.16|1403.66|1405.16|1403.66|0
1738659180000|2025-02-04 08:53:00|1404.91|1403.41|1404.91|1403.41|1404.91|1403.41|1404.91|1403.41|0
1738659190000|2025-02-04 08:53:10||1403.66||1403.66||1403.66||1403.66|0
1738659200000|2025-02-04 08:53:20||1403.41||1403.41||1403.41||1403.41|0
1738659210000|2025-02-04 08:53:30||1403.66||1403.66||1403.66||1403.66|0
1738659220000|2025-02-04 08:53:40|1405.16||1405.16||1405.16||1405.16||0
1738659250000|2025-02-04 08:54:10|1405.41||1405.41||1405.41||1405.41||0
1738659300000|2025-02-04 08:55:00|1405.66||1405.66||1405.66||1405.66||0
1738659380000|2025-02-04 08:56:20|1405.91||1405.91||1405.91||1405.91||0
1738659400000|2025-02-04 08:56:40|1406.16||1406.16||1406.16||1406.16||0
1738659410000|2025-02-04 08:56:50|1405.91||1405.91||1405.91||1405.91||0
1738659440000|2025-02-04 08:57:20|1406.16||1406.16||1406.16||1406.16||0
1738659460000|2025-02-04 08:57:40|1405.91||1405.91||1405.91||1405.91||0
1738659480000|2025-02-04 08:58:00|1406.16||1405.91||1406.16||1405.91||0
1738659520000|2025-02-04 08:58:40|1406.16||1406.16||1406.16||1406.16||0
1738659560000|2025-02-04 08:59:20|1406.41||1406.41||1406.41||1406.41||0
1738659600000|2025-02-04 09:00:00|1406.66||1406.66||1406.66||1406.66||0
1738659610000|2025-02-04 09:00:10|1406.91|1403.91|1406.91|1404.16|1406.91|1404.16|1406.66|1403.91|0
1738659640000|2025-02-04 09:00:40|1407.16||1407.16||1407.16||1407.16||0
1738659660000|2025-02-04 09:01:00||1404.41||1404.66||1404.66||1404.41|0
1738659670000|2025-02-04 09:01:10|1407.41||1407.16||1407.41||1407.16||0
1738659680000|2025-02-04 09:01:20|1407.41||1407.41||1407.41||1407.41||0
1738659700000|2025-02-04 09:01:40|1407.66|1404.91|1407.91|1405.16|1407.91|1405.16|1407.66|1404.91|0
1738659710000|2025-02-04 09:01:50|1407.66||1407.66||1407.66||1407.66||0
1738659720000|2025-02-04 09:02:00|1407.91||1407.91||1407.91||1407.66||0
1738659730000|2025-02-04 09:02:10|1407.66||1407.66||1407.66||1407.66||0
1738659760000|2025-02-04 09:02:40|1407.41||1407.41||1407.41||1407.41||0
1738659830000|2025-02-04 09:03:50|1407.66||1407.66||1407.66||1407.66||0
1738659840000|2025-02-04 09:04:00|1407.41||1407.41||1407.41||1407.41||0
1738659860000|2025-02-04 09:04:20|1407.16||1407.16||1407.41||1407.16||0
1738659870000|2025-02-04 09:04:30|1406.91||1406.91||1407.16||1406.91||0
1738659890000|2025-02-04 09:04:50|1406.66||1406.66||1406.66||1406.66||0
1738659900000|2025-02-04 09:05:00|1406.91||1406.91||1406.91||1406.66||0
1738659910000|2025-02-04 09:05:10|1407.16||1406.91||1407.16||1406.66||0
1738659920000|2025-02-04 09:05:20|1406.66||1406.66||1406.66||1406.66||0
1738659940000|2025-02-04 09:05:40|1406.41||1406.66||1406.66||1406.41||0
1738659950000|2025-02-04 09:05:50|1406.41||1406.41||1406.66||1406.41||0
1738659960000|2025-02-04 09:06:00|1406.66||1406.66||1406.66||1406.66||0
1738659980000|2025-02-04 09:06:20|1406.41||1406.41||1406.41||1406.41||0
1738659990000|2025-02-04 09:06:30|1406.66|1404.91|1406.66|1405.16|1406.66|1405.16|1406.66|1404.91|0
1738660010000|2025-02-04 09:06:50|1406.91||1406.91||1406.91||1406.91||0
1738660030000|2025-02-04 09:07:10|1406.66||1406.66||1406.66||1406.66||0
1738660050000|2025-02-04 09:07:30|1406.91||1406.91||1406.91||1406.91||0
1738660060000|2025-02-04 09:07:40|1406.66||1406.66||1406.66||1406.66||0
1738660120000|2025-02-04 09:08:40|1406.41||1406.41||1406.41||1406.41||0
1738660130000|2025-02-04 09:08:50||1404.91||1404.91||1404.91||1404.91|0
1738660140000|2025-02-04 09:09:00|1406.66|1405.16|1406.91|1405.16|1406.91|1405.16|1406.66|1405.16|0
1738660170000|2025-02-04 09:09:30|1407.16||1406.91||1407.16||1406.91||0
1738660180000|2025-02-04 09:09:40|1407.16||1407.16||1407.16||1407.16||0
1738660190000|2025-02-04 09:09:50|1406.91||1406.66||1406.91||1406.66||0
1738660200000|2025-02-04 09:10:00|1406.91||1406.91||1406.91||1406.91||0
1738660210000|2025-02-04 09:10:10|1406.66||1406.91||1406.91||1406.66||0
1738660230000|2025-02-04 09:10:30|1406.66||1406.91||1406.91||1406.66||0
1738660240000|2025-02-04 09:10:40|1407.16||1407.41||1407.41||1407.16||0
1738660250000|2025-02-04 09:10:50|1407.16||1407.16||1407.41||1407.16||0
1738660270000|2025-02-04 09:11:10|1407.41||1407.41||1407.41||1407.41||0
1738660290000|2025-02-04 09:11:30|1407.16||1406.91||1407.16||1406.91||0
1738660300000|2025-02-04 09:11:40|1407.16||1407.16||1407.16||1407.16||0
1738660320000|2025-02-04 09:12:00|1407.41||1407.41||1407.41||1407.41||0
1738660340000|2025-02-04 09:12:20|1407.66||1407.66||1407.66||1407.66||0
1738660500000|2025-02-04 09:15:00|1407.91||1407.66||1407.91||1407.66||0
1738660520000|2025-02-04 09:15:20|1407.91||1408.16||1408.16||1407.91||0
1738660530000|2025-02-04 09:15:30|1407.91||1407.91||1407.91||1407.91||0
1738660570000|2025-02-04 09:16:10|1407.66||1407.66||1407.66||1407.66||0
1738660580000|2025-02-04 09:16:20|1407.91||1407.91||1407.91||1407.66||0
1738660590000|2025-02-04 09:16:30|1407.66||1407.91||1407.91||1407.66||0
1738660610000|2025-02-04 09:16:50|1407.66||1407.91||1407.91||1407.66||0
1738660620000|2025-02-04 09:17:00|1407.66||1407.66||1407.66||1407.66||0
1738660640000|2025-02-04 09:17:20|1407.41||1407.41||1407.41||1407.41||0
1738660690000|2025-02-04 09:18:10|1407.66||1407.66||1407.66||1407.66||0
1738660760000|2025-02-04 09:19:20|1407.41||1407.41||1407.41||1407.41||0
1738660770000|2025-02-04 09:19:30|1407.66||1407.66||1407.66||1407.66||0
1738660780000|2025-02-04 09:19:40|1407.91||1407.91||1407.91||1407.91||0
1738660800000|2025-02-04 09:20:00|1408.16||1408.16||1408.16||1408.16||0
1738660820000|2025-02-04 09:20:20|1407.91||1407.91||1407.91||1407.91||0
1738660860000|2025-02-04 09:21:00|1408.16||1408.16||1408.16||1408.16||0
1738660870000|2025-02-04 09:21:10|1408.41||1408.16||1408.41||1408.16||0
1738660890000|2025-02-04 09:21:30|1407.91||1408.16||1408.16||1407.91||0
1738660970000|2025-02-04 09:22:50|1408.41||1408.41||1408.41||1408.41||0
1738660980000|2025-02-04 09:23:00|1408.16|1405.41|1408.41|1405.66|1408.41|1405.66|1408.16|1405.41|0
1738660990000|2025-02-04 09:23:10|1408.16||1408.41||1408.41||1408.16||0
1738661010000|2025-02-04 09:23:30|1408.66||1408.66||1408.66||1408.66||0
1738661020000|2025-02-04 09:23:40|1408.41||1408.41||1408.41||1408.41||0
1738661050000|2025-02-04 09:24:10|1408.16||1408.41||1408.41||1408.16||0
1738661080000|2025-02-04 09:24:40|1408.16||1408.41||1408.41||1408.16||0
1738661090000|2025-02-04 09:24:50|1408.16||1408.16||1408.16||1408.16||0
1738661100000|2025-02-04 09:25:00|1408.41||1408.41||1408.41||1408.16||0
1738661130000|2025-02-04 09:25:30|1408.16||1408.41||1408.41||1408.16||0
1738661150000|2025-02-04 09:25:50|1408.66||1408.66||1408.66||1408.66||0
1738661160000|2025-02-04 09:26:00|1408.41||1408.41||1408.66||1408.41||0
1738661180000|2025-02-04 09:26:20|1408.16||1407.91||1408.16||1407.91||0
1738661200000|2025-02-04 09:26:40|1407.66||1407.66||1407.66||1407.66||0
1738661210000|2025-02-04 09:26:50|1407.41||1407.66||1407.66||1407.41||0
1738661230000|2025-02-04 09:27:10|1407.41||1407.41||1407.41||1407.41||0
1738661260000|2025-02-04 09:27:40|1407.66||1407.66||1407.66||1407.66||0
1738661350000|2025-02-04 09:29:10|1407.91||1407.91||1407.91||1407.91||0
1738661400000|2025-02-04 09:30:00|1408.16||1407.91||1408.16||1407.91||0
1738661440000|2025-02-04 09:30:40|1407.66||1407.66||1407.66||1407.66||0
1738661480000|2025-02-04 09:31:20|1407.41||1407.41||1407.41||1407.41||0
1738661530000|2025-02-04 09:32:10|1407.66||1407.66||1407.66||1407.66||0
1738661560000|2025-02-04 09:32:40|1407.41||1407.41||1407.41||1407.41||0
1738661650000|2025-02-04 09:34:10|1407.66||1407.66||1407.66||1407.66||0
1738661700000|2025-02-04 09:35:00|1407.41||1407.41||1407.41||1407.41||0
1738661710000|2025-02-04 09:35:10|1407.66||1407.66||1407.66||1407.41||0
1738661720000|2025-02-04 09:35:20|1407.91||1407.66||1407.91||1407.66||0
1738661730000|2025-02-04 09:35:30|1407.91||1407.91||1407.91||1407.91||0
1738661740000|2025-02-04 09:35:40|1408.16||1408.16||1408.16||1407.91||0
1738661780000|2025-02-04 09:36:20|1408.41||1408.41||1408.41||1408.41||0
1738661790000|2025-02-04 09:36:30|1408.16||1408.41||1408.41||1408.16||0
1738661860000|2025-02-04 09:37:40|1408.66||1408.66||1408.66||1408.66||0
1738661870000|2025-02-04 09:37:50||1405.91||1406.16||1406.16||1405.91|0
1738661880000|2025-02-04 09:38:00|1408.91||1408.91||1408.91||1408.66||0
1738661910000|2025-02-04 09:38:30|1408.66||1408.91||1408.91||1408.66||0
1738661970000|2025-02-04 09:39:30|1408.66||1408.66||1408.91||1408.66||0
1738662000000|2025-02-04 09:40:00|1408.91||1408.91||1408.91||1408.91||0
1738662010000|2025-02-04 09:40:10|1409.16||1409.16||1409.16||1409.16||0
1738662060000|2025-02-04 09:41:00|1408.91||1408.66||1408.91||1408.66||0
1738662120000|2025-02-04 09:42:00|1408.91||1408.91||1408.91||1408.91||0
1738662140000|2025-02-04 09:42:20|1409.16||1409.16||1409.16||1409.16||0
1738662210000|2025-02-04 09:43:30|1408.91||1408.91||1409.16||1408.91||0
1738662220000|2025-02-04 09:43:40|1408.66||1408.66||1408.91||1408.66||0
1738662270000|2025-02-04 09:44:30|1408.91||1408.91||1408.91||1408.91||0
1738662280000|2025-02-04 09:44:40|1408.66||1408.91||1408.91||1408.66||0
1738662300000|2025-02-04 09:45:00|1409.16|1406.66|1409.16|1406.66|1409.41|1406.66|1409.16|1406.66|0
1738662310000|2025-02-04 09:45:10|1409.41||1409.41||1409.41||1409.41||0
1738662320000|2025-02-04 09:45:20|1409.16||1409.41||1409.41||1409.16||0
1738662340000|2025-02-04 09:45:40|1409.16||1409.16||1409.16||1409.16||0
1738662350000|2025-02-04 09:45:50|1409.41||1409.16||1409.41||1409.16||0
1738662390000|2025-02-04 09:46:30|1408.91||1408.91||1408.91||1408.91||0
1738662440000|2025-02-04 09:47:20|1408.66||1408.66||1408.66||1408.66||0
1738662450000|2025-02-04 09:47:30|1408.91||1408.91||1408.91||1408.91||0
1738662460000|2025-02-04 09:47:40|1409.16||1409.16||1409.16||1409.16||0
1738662510000|2025-02-04 09:48:30|1408.91||1408.91||1409.16||1408.91||0
1738662540000|2025-02-04 09:49:00|1409.16||1409.16||1409.16||1409.16||0
1738662600000|2025-02-04 09:50:00|1409.41||1409.41||1409.41||1409.41||0
1738662650000|2025-02-04 09:50:50|1409.66||1409.66||1409.66||1409.66||0
1738662660000|2025-02-04 09:51:00|1409.41||1409.41||1409.41||1409.41||0
1738662670000|2025-02-04 09:51:10|1409.66||1409.66||1409.66||1409.66||0
1738662680000|2025-02-04 09:51:20|1409.41||1409.66||1409.66||1409.41||0
1738662690000|2025-02-04 09:51:30|1409.41||1409.66||1409.66||1409.41||0
1738662700000|2025-02-04 09:51:40||1406.91||1407.16||1407.16||1406.91|0
1738662720000|2025-02-04 09:52:00|1409.41||1409.41||1409.41||1409.41||0
1738662730000|2025-02-04 09:52:10|1409.16||1409.16||1409.41||1409.16||0
1738662790000|2025-02-04 09:53:10|1409.41||1409.16||1409.41||1409.16||0
1738662800000|2025-02-04 09:53:20|1409.41||1409.16||1409.41||1409.16||0
1738662820000|2025-02-04 09:53:40|1409.41||1409.41||1409.41||1409.41||0
1738662900000|2025-02-04 09:55:00|1409.66||1409.41||1409.66||1409.41||0
1738662920000|2025-02-04 09:55:20|1409.16||1409.41||1409.41||1409.16||0
1738662930000|2025-02-04 09:55:30|1409.16||1409.16||1409.16||1409.16||0
1738662940000|2025-02-04 09:55:40|1409.41||1409.41||1409.41||1409.41||0
1738662950000|2025-02-04 09:55:50|1409.16||1409.16||1409.16||1409.16||0
1738662970000|2025-02-04 09:56:10|1409.41||1409.16||1409.41||1409.16||0
1738662980000|2025-02-04 09:56:20|1409.41||1409.41||1409.41||1409.41||0
1738663080000|2025-02-04 09:58:00|1409.16||1409.16||1409.41||1409.16||0
1738663100000|2025-02-04 09:58:20|1408.91||1408.91||1408.91||1408.91||0
1738663110000|2025-02-04 09:58:30|1409.16||1409.16||1409.16||1409.16||0
1738663240000|2025-02-04 10:00:40|1409.41||1409.41||1409.41||1409.16||0
1738663260000|2025-02-04 10:01:00|1409.16||1409.41||1409.41||1409.16||0
1738663280000|2025-02-04 10:01:20|1409.16||1409.41||1409.41||1409.16||0
1738663300000|2025-02-04 10:01:40|1409.66||1409.41||1409.66||1409.41||0
1738663320000|2025-02-04 10:02:00|1409.16||1409.16||1409.16||1409.16||0
1738663330000|2025-02-04 10:02:10|1408.91||1408.91||1408.91||1408.91||0
1738663340000|2025-02-04 10:02:20|1409.16||1409.16||1409.16||1409.16||0
1738663400000|2025-02-04 10:03:20|1408.91||1408.66||1408.91||1408.66||0
1738663410000|2025-02-04 10:03:30|1408.91||1408.91||1408.91||1408.91||0
1738663420000|2025-02-04 10:03:40|1408.66||1408.66||1408.66||1408.66||0
1738663440000|2025-02-04 10:04:00|1408.91||1408.91||1408.91||1408.91||0
1738663450000|2025-02-04 10:04:10|1409.16||1409.16||1409.16||1409.16||0
1738663490000|2025-02-04 10:04:50|1408.91||1408.91||1408.91||1408.91||0
1738663510000|2025-02-04 10:05:10|1408.66||1408.91||1408.91||1408.66||0
1738663520000|2025-02-04 10:05:20|1408.66||1408.66||1408.66||1408.66||0
1738663560000|2025-02-04 10:06:00|1408.41||1408.41||1408.41||1408.41||0
1738663570000|2025-02-04 10:06:10||1406.91||1406.91||1406.91||1406.91|0
1738663610000|2025-02-04 10:06:50||1407.16||1407.16||1407.16||1407.16|0
1738663620000|2025-02-04 10:07:00|1408.66||1408.66||1408.66||1408.66||0
1738663680000|2025-02-04 10:08:00|1408.91||1408.91||1408.91||1408.91||0
1738663700000|2025-02-04 10:08:20|1408.66||1408.91||1408.91||1408.66||0
1738663810000|2025-02-04 10:10:10|1408.66||1408.66||1408.66||1408.66||0
1738663840000|2025-02-04 10:10:40|1408.91||1408.91||1408.91||1408.91||0
1738663860000|2025-02-04 10:11:00|1408.66||1408.66||1408.66||1408.66||0
1738663900000|2025-02-04 10:11:40|1408.41|1406.91|1408.41|1406.91|1408.41|1406.91|1408.41|1406.91|0
1738663920000|2025-02-04 10:12:00|1408.16||1408.16||1408.16||1408.16||0
1738663960000|2025-02-04 10:12:40||1406.66||1406.66||1406.66||1406.66|0
1738664020000|2025-02-04 10:13:40|1408.41||1408.41||1408.41||1408.41||0
1738664100000|2025-02-04 10:15:00|1408.66||1408.66||1408.66||1408.66||0
1738664200000|2025-02-04 10:16:40|1408.41||1408.41||1408.41||1408.41||0
1738664240000|2025-02-04 10:17:20|1408.66||1408.66||1408.66||1408.66||0
1738664250000|2025-02-04 10:17:30|1408.91||1408.91||1408.91||1408.91||0
1738664330000|2025-02-04 10:18:50|1408.66||1408.66||1408.66||1408.66||0
1738664360000|2025-02-04 10:19:20|1408.91||1408.91||1408.91||1408.91||0
1738664380000|2025-02-04 10:19:40|1408.66||1408.91||1408.91||1408.66||0
1738664490000|2025-02-04 10:21:30|1408.66||1408.66||1408.91||1408.66||0
1738664520000|2025-02-04 10:22:00|1408.41||1408.66||1408.66||1408.41||0
1738664610000|2025-02-04 10:23:30|1408.91||1408.91||1408.91||1408.91||0
1738664660000|2025-02-04 10:24:20|1409.16||1409.16||1409.16||1409.16||0
1738664690000|2025-02-04 10:24:50|1408.91||1408.91||1408.91||1408.91||0
1738664710000|2025-02-04 10:25:10|1409.16||1409.16||1409.16||1409.16||0
1738664740000|2025-02-04 10:25:40|1408.91||1408.91||1408.91||1408.91||0
1738664750000|2025-02-04 10:25:50|1408.66||1408.91||1408.91||1408.66||0
1738664800000|2025-02-04 10:26:40|1408.66||1408.66||1408.66||1408.66||0
1738664820000|2025-02-04 10:27:00|1408.91||1408.91||1408.91||1408.66||0
1738664840000|2025-02-04 10:27:20|1409.16||1409.16||1409.16||1409.16||0
1738664850000|2025-02-04 10:27:30|1408.91||1408.91||1408.91||1408.91||0
1738664860000|2025-02-04 10:27:40|1409.16||1409.16||1409.16||1409.16||0
1738664870000|2025-02-04 10:27:50|1408.91||1408.66||1408.91||1408.66||0
1738664880000|2025-02-04 10:28:00|1408.91||1408.66||1408.91||1408.66||0
1738665010000|2025-02-04 10:30:10|1408.41||1408.41||1408.41||1408.41||0
1738665020000|2025-02-04 10:30:20|1408.16||1408.16||1408.16||1408.16||0
1738665030000|2025-02-04 10:30:30|1407.91|1406.41|1407.91|1406.41|1407.91|1406.41|1407.91|1406.41|0
1738665040000|2025-02-04 10:30:40|1407.66||1407.91||1407.91||1407.66||0
1738665050000|2025-02-04 10:30:50|1407.66||1407.66||1407.66||1407.66||0
1738665060000|2025-02-04 10:31:00|1407.91|1406.66|1407.91|1406.66|1407.91|1406.66|1407.91|1406.66|0
1738665070000|2025-02-04 10:31:10|1408.16||1408.16||1408.16||1408.16||0
1738665100000|2025-02-04 10:31:40|1407.91||1407.91||1407.91||1407.91||0
1738665110000|2025-02-04 10:31:50||1406.41||1406.41||1406.41||1406.41|0
1738665140000|2025-02-04 10:32:20|1407.66||1407.91||1407.91||1407.66||0
1738665150000|2025-02-04 10:32:30|1407.66||1407.91||1407.91||1407.66||0
1738665180000|2025-02-04 10:33:00|1407.66|1406.16|1407.66|1406.16|1407.91|1406.16|1407.66|1406.16|0
1738665230000|2025-02-04 10:33:50|1407.91||1407.91||1407.91||1407.91||0
1738665270000|2025-02-04 10:34:30|1408.16||1408.16||1408.16||1408.16||0
1738665280000|2025-02-04 10:34:40|1408.41||1408.41||1408.41||1408.41||0
1738665300000|2025-02-04 10:35:00|1408.66||1408.66||1408.66||1408.66||0
1738665340000|2025-02-04 10:35:40|1408.91||1408.66||1408.91||1408.66||0
1738665360000|2025-02-04 10:36:00|1408.91||1408.91||1408.91||1408.91||0
1738665490000|2025-02-04 10:38:10|1408.66||1408.66||1408.66||1408.66||0
1738665560000|2025-02-04 10:39:20|1408.91||1408.91||1408.91||1408.91||0
1738665590000|2025-02-04 10:39:50|1408.66||1408.66||1408.66||1408.66||0
1738665600000|2025-02-04 10:40:00|1408.91||1408.66||1408.91||1408.66||0
1738665610000|2025-02-04 10:40:10|1408.41||1408.41||1408.41||1408.41||0
1738665690000|2025-02-04 10:41:30|1408.16||1408.16||1408.16||1408.16||0
1738665740000|2025-02-04 10:42:20|1408.41||1408.41||1408.41||1408.41||0
1738665900000|2025-02-04 10:45:00|1408.16||1408.41||1408.41||1408.16||0
1738665940000|2025-02-04 10:45:40|1408.16||1408.16||1408.16||1408.16||0
1738665970000|2025-02-04 10:46:10|1408.41||1408.41||1408.41||1408.41||0
1738665980000|2025-02-04 10:46:20|1408.16||1408.16||1408.16||1408.16||0
1738665990000|2025-02-04 10:46:30|1408.41||1408.41||1408.41||1408.41||0
1738666000000|2025-02-04 10:46:40|1408.16||1408.41||1408.41||1408.16||0
1738666100000|2025-02-04 10:48:20|1408.66||1408.66||1408.66||1408.66||0
1738666230000|2025-02-04 10:50:30|1408.41||1408.41||1408.41||1408.41||0
1738666390000|2025-02-04 10:53:10|1408.16||1408.16||1408.16||1408.16||0
1738666400000|2025-02-04 10:53:20|1408.41||1408.41||1408.41||1408.16||0
1738666470000|2025-02-04 10:54:30|1408.66||1408.66||1408.66||1408.66||0
1738666560000|2025-02-04 10:56:00|1408.41||1408.41||1408.41||1408.41||0
1738666630000|2025-02-04 10:57:10|1408.66||1408.66||1408.66||1408.66||0
1738666780000|2025-02-04 10:59:40|1408.41||1408.41||1408.41||1408.41||0
1738666830000|2025-02-04 11:00:30|1408.16||1408.41||1408.41||1408.16||0
1738666840000|2025-02-04 11:00:40|1408.16||1408.16||1408.16||1408.16||0
1738666860000|2025-02-04 11:01:00|1407.91||1407.66||1407.91||1407.66||0
1738666870000|2025-02-04 11:01:10|1407.91||1407.66||1407.91||1407.66||0
1738666910000|2025-02-04 11:01:50|1407.41||1407.41||1407.66||1407.41||0
1738666920000|2025-02-04 11:02:00|1407.66||1407.66||1407.66||1407.66||0
1738666950000|2025-02-04 11:02:30|1407.41||1407.41||1407.41||1407.41||0
1738666960000|2025-02-04 11:02:40|1407.66|1405.91|1407.66|1406.16|1407.66|1406.16|1407.41|1405.91|0
1738667060000|2025-02-04 11:04:20|1407.91||1407.91||1407.91||1407.91||0
1738667100000|2025-02-04 11:05:00|1407.66||1407.66||1407.66||1407.66||0
1738667120000|2025-02-04 11:05:20|1407.91||1407.91||1407.91||1407.91||0
1738667160000|2025-02-04 11:06:00|1408.16||1408.16||1408.16||1408.16||0
1738667180000|2025-02-04 11:06:20|1407.91||1407.91||1407.91||1407.91||0
1738667230000|2025-02-04 11:07:10|1407.66||1407.66||1407.66||1407.66||0
1738667240000|2025-02-04 11:07:20|1407.91||1407.66||1407.91||1407.66||0
1738667300000|2025-02-04 11:08:20|1407.91||1407.91||1407.91||1407.91||0
1738667310000|2025-02-04 11:08:30|1407.66||1407.91||1407.91||1407.66||0
1738667320000|2025-02-04 11:08:40|1407.66||1407.66||1407.66||1407.66||0
1738667330000|2025-02-04 11:08:50|1407.91||1407.91||1407.91||1407.91||0
1738667350000|2025-02-04 11:09:10|1408.16||1408.16||1408.16||1408.16||0
1738667380000|2025-02-04 11:09:40|1408.41||1408.16||1408.41||1408.16||0
1738667390000|2025-02-04 11:09:50|1408.41||1408.16||1408.41||1408.16||0
1738667400000|2025-02-04 11:10:00|1408.41||1408.41||1408.41||1408.16||0
1738667410000|2025-02-04 11:10:10|1408.16||1408.41||1408.41||1408.16||0
1738667420000|2025-02-04 11:10:20|1408.16||1408.41||1408.41||1408.16||0
1738667430000|2025-02-04 11:10:30|1408.16||1408.16||1408.41||1408.16||0
1738667450000|2025-02-04 11:10:50|1407.91||1407.91||1407.91||1407.91||0
1738667590000|2025-02-04 11:13:10|1407.66||1407.66||1407.91||1407.66||0
1738667610000|2025-02-04 11:13:30|1407.91||1407.91||1407.91||1407.91||0
1738667640000|2025-02-04 11:14:00|1407.66||1407.66||1407.66||1407.66||0
1738667670000|2025-02-04 11:14:30|1407.41||1407.41||1407.41||1407.41||0
1738667690000|2025-02-04 11:14:50|1407.66||1407.66||1407.66||1407.66||0
1738667780000|2025-02-04 11:16:20|1407.41||1407.41||1407.41||1407.41||0
1738667790000|2025-02-04 11:16:30||1405.91||1405.91||1405.91||1405.91|0
1738667800000|2025-02-04 11:16:40||1406.16||1406.16||1406.16||1406.16|0
1738667840000|2025-02-04 11:17:20||1405.91||1405.91||1405.91||1405.91|0
1738667880000|2025-02-04 11:18:00||1406.16||1406.16||1406.16||1406.16|0
1738667890000|2025-02-04 11:18:10|1407.66||1407.66||1407.66||1407.66||0
1738667970000|2025-02-04 11:19:30|1407.91||1407.91||1407.91||1407.91||0
1738668000000|2025-02-04 11:20:00|1407.66||1407.66||1407.66||1407.66||0
1738668040000|2025-02-04 11:20:40|1407.91||1407.91||1407.91||1407.91||0
1738668060000|2025-02-04 11:21:00|1408.16||1408.16||1408.16||1408.16||0
1738668090000|2025-02-04 11:21:30|1407.91||1407.91||1407.91||1407.91||0
1738668120000|2025-02-04 11:22:00|1407.66||1407.66||1407.66||1407.66||0
1738668170000|2025-02-04 11:22:50|1407.91||1407.91||1407.91||1407.91||0
1738668320000|2025-02-04 11:25:20|1407.66||1407.66||1407.66||1407.66||0
1738668390000|2025-02-04 11:26:30|1407.91||1407.91||1407.91||1407.91||0
1738668590000|2025-02-04 11:29:50|1407.66||1407.66||1407.91||1407.66||0
1738668630000|2025-02-04 11:30:30|1407.41||1407.66||1407.66||1407.41||0
1738668760000|2025-02-04 11:32:40|1407.91||1407.91||1407.91||1407.91||0
1738668810000|2025-02-04 11:33:30|1407.66||1407.91||1407.91||1407.66||0
1738669000000|2025-02-04 11:36:40|1407.66||1407.66||1407.91||1407.66||0
1738669010000|2025-02-04 11:36:50|1407.41||1407.66||1407.66||1407.41||0
1738669020000|2025-02-04 11:37:00|1407.41||1407.41||1407.66||1407.41||0
1738669050000|2025-02-04 11:37:30|1407.66||1407.66||1407.66||1407.66||0
1738669110000|2025-02-04 11:38:30|1407.41|1405.91|1407.41|1405.91|1407.41|1405.91|1407.41|1405.91|0
1738669130000|2025-02-04 11:38:50|1407.16||1407.16||1407.16||1407.16||0
1738669150000|2025-02-04 11:39:10|1407.41||1407.41||1407.41||1407.41||0
1738669160000|2025-02-04 11:39:20||1406.16||1406.16||1406.16||1406.16|0
1738669170000|2025-02-04 11:39:30||1405.91||1405.91||1405.91||1405.91|0
1738669210000|2025-02-04 11:40:10|1407.16|1405.66|1407.16|1405.66|1407.16|1405.66|1407.16|1405.66|0
1738669310000|2025-02-04 11:41:50|1407.41||1407.41||1407.41||1407.41||0
1738669350000|2025-02-04 11:42:30|1407.66||1407.66||1407.66||1407.66||0
1738669380000|2025-02-04 11:43:00|1407.91||1407.91||1407.91||1407.91||0
1738669490000|2025-02-04 11:44:50|1408.16||1408.16||1408.16||1408.16||0
1738669530000|2025-02-04 11:45:30|1407.91||1407.91||1408.16||1407.91||0
1738669590000|2025-02-04 11:46:30|1408.16||1408.16||1408.16||1408.16||0
1738669600000|2025-02-04 11:46:40|1408.41||1408.41||1408.41||1408.41||0
1738669620000|2025-02-04 11:47:00|1408.16||1408.41||1408.41||1408.16||0
1738669630000|2025-02-04 11:47:10|1408.16||1408.41||1408.41||1408.16||0
1738669810000|2025-02-04 11:50:10|1408.66||1408.66||1408.66||1408.66||0
1738669830000|2025-02-04 11:50:30||1405.91||1406.16||1406.16||1405.91|0
1738669860000|2025-02-04 11:51:00|1408.91||1408.91||1408.91||1408.91||0
1738669870000|2025-02-04 11:51:10|1408.66||1408.66||1408.66||1408.66||0
1738669900000|2025-02-04 11:51:40|1408.91||1408.66||1408.91||1408.66||0
1738669920000|2025-02-04 11:52:00|1408.91||1408.91||1408.91||1408.91||0
1738669970000|2025-02-04 11:52:50|1409.16||1409.16||1409.16||1409.16||0
1738670040000|2025-02-04 11:54:00|1408.91||1408.91||1408.91||1408.91||0
1738670050000|2025-02-04 11:54:10|1409.16||1409.16||1409.16||1409.16||0
1738670110000|2025-02-04 11:55:10||1406.41||1406.66||1406.66||1406.41|0
1738670180000|2025-02-04 11:56:20|1409.41||1409.41||1409.41||1409.41||0
1738670190000|2025-02-04 11:56:30|1409.16||1409.41||1409.41||1409.16||0
1738670200000|2025-02-04 11:56:40|1409.16||1409.16||1409.16||1409.16||0
1738670230000|2025-02-04 11:57:10|1409.41||1409.41||1409.41||1409.41||0
1738670300000|2025-02-04 11:58:20|1409.16||1409.41||1409.41||1409.16||0
1738670320000|2025-02-04 11:58:40|1409.16||1409.16||1409.16||1409.16||0
1738670400000|2025-02-04 12:00:00|1409.41||1409.41||1409.41||1409.16||0
1738670420000|2025-02-04 12:00:20|1409.16||1409.16||1409.41||1409.16||0
1738670450000|2025-02-04 12:00:50|1409.41||1409.41||1409.41||1409.41||0
1738670480000|2025-02-04 12:01:20|1409.16||1409.16||1409.16||1409.16||0
1738670550000|2025-02-04 12:02:30|1408.91||1408.91||1408.91||1408.91||0
1738670620000|2025-02-04 12:03:40|1409.16||1409.16||1409.16||1409.16||0
1738670820000|2025-02-04 12:07:00|1409.41||1409.41||1409.41||1409.41||0
1738670870000|2025-02-04 12:07:50|1409.16||1409.41||1409.41||1409.16||0
1738670920000|2025-02-04 12:08:40|1409.16||1409.16||1409.16||1409.16||0
1738671220000|2025-02-04 12:13:40|1409.41||1409.41||1409.41||1409.41||0
1738671250000|2025-02-04 12:14:10|1409.16||1409.41||1409.41||1409.16||0
1738671260000|2025-02-04 12:14:20|1409.16||1409.16||1409.16||1409.16||0
1738671330000|2025-02-04 12:15:30|1409.41||1409.41||1409.41||1409.41||0
1738671410000|2025-02-04 12:16:50|1409.66|1406.91|1409.66|1407.16|1409.66|1407.16|1409.66|1406.91|0
1738671460000|2025-02-04 12:17:40|1409.91||1409.91||1409.91||1409.91||0
1738671570000|2025-02-04 12:19:30|1409.66||1409.91||1409.91||1409.66||0
1738671670000|2025-02-04 12:21:10|1410.16||1410.16||1410.16||1410.16||0
1738671690000|2025-02-04 12:21:30||1407.41||1407.66||1407.66||1407.41|0
1738671820000|2025-02-04 12:23:40|1409.91||1409.91||1409.91||1409.91||0
1738671830000|2025-02-04 12:23:50|1410.16||1410.16||1410.16||1409.91||0
1738671870000|2025-02-04 12:24:30|1409.91||1409.91||1409.91||1409.91||0
1738671890000|2025-02-04 12:24:50|1410.16||1410.16||1410.16||1410.16||0
1738671960000|2025-02-04 12:26:00|1409.91||1409.91||1409.91||1409.91||0
1738672010000|2025-02-04 12:26:50|1410.16||1410.16||1410.16||1410.16||0
1738672080000|2025-02-04 12:28:00|1409.91||1409.91||1410.16||1409.91||0
1738672250000|2025-02-04 12:30:50|1409.66||1409.91||1409.91||1409.66||0
1738672410000|2025-02-04 12:33:30|1410.16||1410.16||1410.16||1410.16||0
1738672450000|2025-02-04 12:34:10|1410.41||1410.41||1410.41||1410.41||0
1738672490000|2025-02-04 12:34:50|1410.66||1410.66||1410.66||1410.66||0
1738672500000|2025-02-04 12:35:00||1407.91||1408.16||1408.16||1407.91|0
1738672510000|2025-02-04 12:35:10|1410.41||1410.41||1410.41||1410.41||0
1738672660000|2025-02-04 12:37:40|1410.66||1410.66||1410.66||1410.66||0
1738672810000|2025-02-04 12:40:10|1410.41||1410.66||1410.66||1410.41||0
1738672840000|2025-02-04 12:40:40|1410.41||1410.41||1410.66||1410.41||0
1738672850000|2025-02-04 12:40:50|1410.66||1410.66||1410.66||1410.66||0
1738672890000|2025-02-04 12:41:30|1410.91||1410.91||1410.91||1410.91||0
1738672900000|2025-02-04 12:41:40|1410.66||1410.91||1410.91||1410.66||0
1738672920000|2025-02-04 12:42:00|1411.16|1408.66|1411.41|1408.66|1411.41|1408.66|1411.16|1408.66|0
1738672970000|2025-02-04 12:42:50|1411.66||1411.66||1411.66||1411.66||0
1738672990000|2025-02-04 12:43:10|1411.41||1411.41||1411.41||1411.41||0
1738673090000|2025-02-04 12:44:50|1411.16||1411.16||1411.16||1411.16||0
1738673160000|2025-02-04 12:46:00|1411.41|1408.91|1411.41|1409.16|1411.41|1409.16|1411.41|1408.91|0
1738673190000|2025-02-04 12:46:30|1411.66||1411.66||1411.66||1411.66||0
1738673210000|2025-02-04 12:46:50|1411.41||1411.41||1411.41||1411.41||0
1738673240000|2025-02-04 12:47:20|1411.16||1411.16||1411.16||1411.16||0
1738673260000|2025-02-04 12:47:40|1410.91||1410.91||1410.91||1410.91||0
1738673300000|2025-02-04 12:48:20|1410.66||1410.66||1410.91||1410.66||0
1738673310000|2025-02-04 12:48:30|1410.91||1410.66||1410.91||1410.66||0
1738673360000|2025-02-04 12:49:20|1410.41||1410.41||1410.41||1410.41||0
1738673380000|2025-02-04 12:49:40|1410.16|1408.91|1410.41|1408.91|1410.41|1408.91|1410.16|1408.91|0
1738673440000|2025-02-04 12:50:40||1409.16||1409.16||1409.16||1409.16|0
1738673450000|2025-02-04 12:50:50|1410.66||1410.66||1410.66||1410.66||0
1738673470000|2025-02-04 12:51:10|1410.41||1410.66||1410.66||1410.41||0
1738673500000|2025-02-04 12:51:40|1410.91||1410.66||1410.91||1410.66||0
1738673520000|2025-02-04 12:52:00|1410.91||1410.66||1410.91||1410.66||0
1738673530000|2025-02-04 12:52:10|1410.91||1410.66||1410.91||1410.66||0
1738673560000|2025-02-04 12:52:40|1410.41||1410.66||1410.66||1410.41||0
1738673600000|2025-02-04 12:53:20|1410.41||1410.41||1410.41||1410.41||0
1738673650000|2025-02-04 12:54:10||1408.91||1408.91||1408.91||1408.91|0
1738673660000|2025-02-04 12:54:20||1409.16||1409.16||1409.16||1409.16|0
1738673680000|2025-02-04 12:54:40|1410.16|1408.91|1410.16|1408.91|1410.16|1408.91|1410.16|1408.91|0
1738673700000|2025-02-04 12:55:00|1410.41||1410.41||1410.41||1410.16||0
1738673710000|2025-02-04 12:55:10||1409.16||1409.16||1409.16||1409.16|0
1738673740000|2025-02-04 12:55:40|1410.66||1410.66||1410.66||1410.66||0
1738673770000|2025-02-04 12:56:10|1410.91||1410.91||1410.91||1410.91||0
1738673800000|2025-02-04 12:56:40|1411.16||1411.16||1411.16||1411.16||0
1738673830000|2025-02-04 12:57:10|1410.91||1410.91||1410.91||1410.91||0
1738673840000|2025-02-04 12:57:20|1411.16||1411.16||1411.16||1411.16||0
1738673850000|2025-02-04 12:57:30|1411.41||1411.41||1411.41||1411.41||0
1738673870000|2025-02-04 12:57:50|1411.66||1411.66||1411.66||1411.66||0
1738673900000|2025-02-04 12:58:20|1411.91||1411.91||1411.91||1411.91||0
1738673910000|2025-02-04 12:58:30|1412.16||1412.16||1412.16||1412.16||0
1738673920000|2025-02-04 12:58:40|1411.91||1411.91||1412.16||1411.91||0
1738673930000|2025-02-04 12:58:50|1412.16||1412.16||1412.16||1411.91||0
1738673950000|2025-02-04 12:59:10|1411.91||1411.91||1411.91||1411.91||0
1738673960000|2025-02-04 12:59:20|1412.16||1411.66||1412.16||1411.66||0
1738673970000|2025-02-04 12:59:30|1411.91||1411.91||1411.91||1411.66||0
1738673990000|2025-02-04 12:59:50|1411.66||1411.66||1411.66||1411.66||0
1738674010000|2025-02-04 13:00:10|1411.41||1411.41||1411.41||1411.41||0
1738674030000|2025-02-04 13:00:30|1411.66||1411.66||1411.66||1411.66||0
1738674050000|2025-02-04 13:00:50|1411.41||1411.41||1411.41||1411.41||0
1738674070000|2025-02-04 13:01:10|1411.16||1411.41||1411.41||1411.16||0
1738674090000|2025-02-04 13:01:30|1411.16||1411.16||1411.41||1411.16||0
1738674150000|2025-02-04 13:02:30|1410.91||1410.91||1410.91||1410.91||0
1738674170000|2025-02-04 13:02:50|1411.16||1411.16||1411.16||1411.16||0
1738674180000|2025-02-04 13:03:00|1410.91||1410.91||1410.91||1410.91||0
1738674200000|2025-02-04 13:03:20|1410.66||1410.66||1410.66||1410.66||0
1738674240000|2025-02-04 13:04:00|1410.41||1410.41||1410.41||1410.41||0
1738674260000|2025-02-04 13:04:20|1410.66||1410.66||1410.66||1410.66||0
1738674430000|2025-02-04 13:07:10|1410.41||1410.41||1410.41||1410.41||0
1738674440000|2025-02-04 13:07:20|1410.16|1408.91|1410.41|1408.91|1410.41|1408.91|1410.16|1408.91|0
1738674450000|2025-02-04 13:07:30|1410.16|1408.66|1410.16|1408.66|1410.16|1408.66|1410.16|1408.66|0
1738674460000|2025-02-04 13:07:40|1410.41||1410.41||1410.41||1410.41||0
1738674490000|2025-02-04 13:08:10|1410.66||1410.66||1410.66||1410.66||0
1738674600000|2025-02-04 13:10:00|1410.41||1410.41||1410.41||1410.41||0
1738674680000|2025-02-04 13:11:20|1410.66||1410.66||1410.66||1410.66||0
1738674720000|2025-02-04 13:12:00|1410.91||1410.91||1410.91||1410.91||0
1738674750000|2025-02-04 13:12:30|1411.16||1411.16||1411.16||1411.16||0
1738674780000|2025-02-04 13:13:00|1411.41||1411.41||1411.41||1411.41||0
1738674790000|2025-02-04 13:13:10|1411.16||1411.16||1411.16||1411.16||0
1738674870000|2025-02-04 13:14:30|1410.91||1410.91||1410.91||1410.91||0
1738674990000|2025-02-04 13:16:30|1411.16||1411.16||1411.16||1411.16||0
1738675020000|2025-02-04 13:17:00|1410.91||1410.91||1410.91||1410.91||0
1738675030000|2025-02-04 13:17:10|1411.16||1411.16||1411.16||1411.16||0
1738675070000|2025-02-04 13:17:50|1410.91||1410.91||1410.91||1410.91||0
1738675110000|2025-02-04 13:18:30|1411.16||1411.16||1411.16||1411.16||0
1738675170000|2025-02-04 13:19:30|1410.91||1410.91||1410.91||1410.91||0
1738675190000|2025-02-04 13:19:50|1410.66||1410.66||1410.66||1410.66||0
1738675200000|2025-02-04 13:20:00|1410.91||1411.16||1411.16||1410.91||0
1738675220000|2025-02-04 13:20:20|1411.41||1411.41||1411.41||1411.41||0
1738675240000|2025-02-04 13:20:40|1411.66||1411.66||1411.66||1411.66||0
1738675270000|2025-02-04 13:21:10|1411.41||1411.41||1411.41||1411.41||0
1738675310000|2025-02-04 13:21:50|1411.66||1411.66||1411.66||1411.66||0
1738675350000|2025-02-04 13:22:30|1411.41||1411.41||1411.41||1411.41||0
1738675360000|2025-02-04 13:22:40|1411.66||1411.41||1411.66||1411.41||0
1738675370000|2025-02-04 13:22:50|1411.66||1411.66||1411.66||1411.66||0
1738675380000|2025-02-04 13:23:00||1408.91||1409.16||1409.16||1408.91|0
1738675390000|2025-02-04 13:23:10|1411.91||1411.91||1411.91||1411.91||0
1738675420000|2025-02-04 13:23:40|1412.16||1412.16||1412.16||1412.16||0
1738675470000|2025-02-04 13:24:30||1409.41||1409.66||1409.66||1409.41|0
1738675550000|2025-02-04 13:25:50|1412.41||1412.41||1412.41||1412.41||0
1738675670000|2025-02-04 13:27:50|1412.16||1412.16||1412.16||1412.16||0
1738675700000|2025-02-04 13:28:20|1411.91||1411.91||1412.16||1411.91||0
1738675720000|2025-02-04 13:28:40|1412.16||1411.91||1412.16||1411.91||0
1738675740000|2025-02-04 13:29:00|1412.16||1412.16||1412.16||1412.16||0
1738675750000|2025-02-04 13:29:10|1411.91||1412.16||1412.16||1411.91||0
1738675760000|2025-02-04 13:29:20|1411.91||1412.16||1412.16||1411.91||0
1738675790000|2025-02-04 13:29:50|1412.41||1412.41||1412.41||1412.41||0
1738675800000|2025-02-04 13:30:00|1412.16||1412.41||1412.41||1412.16||0
1738675810000|2025-02-04 13:30:10|1412.16||1412.41||1412.41||1412.16||0
1738675820000|2025-02-04 13:30:20|1412.16||1412.41||1412.41||1412.16||0
1738675830000|2025-02-04 13:30:30|1412.16||1412.16||1412.16||1412.16||0
1738675860000|2025-02-04 13:31:00|1412.41||1412.41||1412.41||1412.41||0
1738675880000|2025-02-04 13:31:20|1412.16||1412.41||1412.41||1412.16||0
1738675910000|2025-02-04 13:31:50|1412.16||1412.16||1412.41||1412.16||0
1738675930000|2025-02-04 13:32:10|1412.41||1412.41||1412.41||1412.41||0
1738675940000|2025-02-04 13:32:20|1412.66||1412.66||1412.66||1412.66||0
1738675950000|2025-02-04 13:32:30||1410.16||1410.16||1410.16||1410.16|0
1738675970000|2025-02-04 13:32:50|1412.91||1412.91||1412.91||1412.91||0
1738676020000|2025-02-04 13:33:40|1413.16||1413.16||1413.16||1413.16||0
1738676030000|2025-02-04 13:33:50||1410.41||1410.66||1410.66||1410.41|0
1738676120000|2025-02-04 13:35:20|1412.91||1412.91||1412.91||1412.91||0
1738676140000|2025-02-04 13:35:40|1413.16||1413.16||1413.16||1413.16||0
1738676180000|2025-02-04 13:36:20|1412.91||1412.91||1412.91||1412.91||0
1738676220000|2025-02-04 13:37:00|1413.16||1413.16||1413.16||1413.16||0
1738676270000|2025-02-04 13:37:50|1413.41||1413.41||1413.41||1413.41||0
1738676300000|2025-02-04 13:38:20|1413.16||1413.16||1413.16||1413.16||0
1738676350000|2025-02-04 13:39:10|1412.91||1412.91||1412.91||1412.91||0
1738676470000|2025-02-04 13:41:10|1412.66||1412.66||1412.66||1412.66||0
1738676520000|2025-02-04 13:42:00|1412.41||1412.16||1412.41||1412.16||0
1738676530000|2025-02-04 13:42:10|1412.41||1412.41||1412.41||1412.41||0
1738676550000|2025-02-04 13:42:30|1412.16||1412.41||1412.41||1412.16||0
1738676560000|2025-02-04 13:42:40|1412.16||1412.16||1412.16||1412.16||0
1738676590000|2025-02-04 13:43:10|1411.91||1411.91||1411.91||1411.91||0
1738676620000|2025-02-04 13:43:40||1410.41||1410.41||1410.41||1410.41|0
1738676640000|2025-02-04 13:44:00|1411.66||1411.66||1411.66||1411.66||0
1738676650000|2025-02-04 13:44:10|1411.91||1411.91||1411.91||1411.91||0
1738676660000|2025-02-04 13:44:20|1411.66||1411.66||1411.66||1411.66||0
1738676680000|2025-02-04 13:44:40|1411.41|1410.16|1411.66|1410.16|1411.66|1410.16|1411.41|1410.16|0
1738676830000|2025-02-04 13:47:10|1411.41||1411.41||1411.66||1411.41||0
1738676870000|2025-02-04 13:47:50|1411.16||1411.41||1411.41||1411.16||0
1738676880000|2025-02-04 13:48:00|1411.16||1411.41||1411.41||1411.16||0
1738676890000|2025-02-04 13:48:10|1411.16|1409.91|1411.16|1409.91|1411.16|1409.91|1411.16|1409.91|0
1738676970000|2025-02-04 13:49:30|1410.91|1409.66|1411.16|1409.66|1411.16|1409.66|1410.91|1409.66|0
1738676980000|2025-02-04 13:49:40|1410.91||1410.91||1411.16||1410.91||0
1738677000000|2025-02-04 13:50:00|1411.16||1410.91||1411.16||1410.91||0
1738677010000|2025-02-04 13:50:10|1411.16|1409.41|1410.66|1409.41|1411.16|1409.41|1410.66|1409.41|0
1738677050000|2025-02-04 13:50:50|1410.91||1410.91||1410.91||1410.91||0
1738677070000|2025-02-04 13:51:10||1409.66||1409.66||1409.66||1409.66|0
1738677090000|2025-02-04 13:51:30|1410.66|1409.41|1410.66|1409.16|1410.66|1409.41|1410.66|1409.16|0
1738677110000|2025-02-04 13:51:50|1410.41||1410.66||1410.66||1410.41||0
1738677120000|2025-02-04 13:52:00|1410.41|1408.91|1410.16|1408.91|1410.41|1408.91|1410.16|1408.91|0
1738677130000|2025-02-04 13:52:10|1410.41||1410.41||1410.41||1410.16||0
1738677140000|2025-02-04 13:52:20|1410.16|1408.66|1409.91|1408.66|1410.16|1408.66|1409.91|1408.66|0
1738677150000|2025-02-04 13:52:30|1410.16||1409.91||1410.16||1409.91||0
1738677160000|2025-02-04 13:52:40|1410.16||1409.91||1410.16||1409.91||0
1738677190000|2025-02-04 13:53:10|1410.16||1410.16||1410.16||1410.16||0
1738677200000|2025-02-04 13:53:20|1409.91||1409.91||1410.16||1409.91||0
1738677220000|2025-02-04 13:53:40|1410.16||1410.16||1410.16||1410.16||0
1738677290000|2025-02-04 13:54:50|1410.41||1410.41||1410.41||1410.41||0
1738677300000|2025-02-04 13:55:00|1410.66||1410.66||1410.66||1410.66||0
1738677310000|2025-02-04 13:55:10|1410.91||1410.91||1410.91||1410.66||0
1738677320000|2025-02-04 13:55:20|1410.66||1410.66||1410.66||1410.66||0
1738677330000|2025-02-04 13:55:30|1410.91||1410.66||1410.91||1410.66||0
1738677450000|2025-02-04 13:57:30|1410.91||1410.66||1410.91||1410.66||0
1738677460000|2025-02-04 13:57:40|1410.91||1410.66||1410.91||1410.66||0
1738677600000|2025-02-04 14:00:00|1410.41||1410.66||1410.66||1410.41||0
1738677610000|2025-02-04 14:00:10|1410.41||1410.41||1410.41||1410.41||0
1738677620000|2025-02-04 14:00:20|1410.16||1410.16||1410.16||1410.16||0
1738677630000|2025-02-04 14:00:30|1409.91||1409.91||1409.91||1409.91||0
1738677650000|2025-02-04 14:00:50|1410.16||1410.16||1410.16||1409.91||0
1738677660000|2025-02-04 14:01:00|1409.91|1408.41|1409.91|1408.41|1409.91|1408.41|1409.66|1408.41|0
1738677670000|2025-02-04 14:01:10|1409.66||1409.91||1409.91||1409.66||0
1738677680000|2025-02-04 14:01:20|1409.66|1408.16|1409.66|1408.16|1409.91|1408.16|1409.66|1408.16|0
1738677740000|2025-02-04 14:02:20|1409.41||1409.66||1409.66||1409.41||0
1738677750000|2025-02-04 14:02:30|1409.41||1409.66||1409.66||1409.41||0
1738677760000|2025-02-04 14:02:40|1409.41||1409.41||1409.41||1409.41||0
1738677770000|2025-02-04 14:02:50||1407.91||1407.91||1407.91||1407.91|0
1738677790000|2025-02-04 14:03:10|1409.16||1409.41||1409.41||1409.16||0
1738677800000|2025-02-04 14:03:20|1409.16|1407.66|1409.16|1407.66|1409.16|1407.66|1409.16|1407.66|0
1738677860000|2025-02-04 14:04:20|1408.91||1408.91||1408.91||1408.91||0
1738677870000|2025-02-04 14:04:30|1409.16||1408.91||1409.16||1408.91||0
1738677880000|2025-02-04 14:04:40||1407.41||1407.41||1407.41||1407.41|0
1738677890000|2025-02-04 14:04:50||1407.66||1407.66||1407.66||1407.66|0
1738677900000|2025-02-04 14:05:00|1409.16|1407.41|1409.16|1407.66|1409.16|1407.66|1409.16|1407.41|0
1738677910000|2025-02-04 14:05:10|1408.91|1407.41|1408.91|1407.41|1408.91|1407.41|1408.91|1407.41|0
1738677950000|2025-02-04 14:05:50|1409.16|1407.66|1409.16|1407.66|1409.16|1407.66|1409.16|1407.66|0
1738677960000|2025-02-04 14:06:00|1408.91||1408.91||1408.91||1408.91||0
1738677970000|2025-02-04 14:06:10||1407.41||1407.41||1407.41||1407.41|0
1738678080000|2025-02-04 14:08:00|1409.16|1407.66|1408.91|1407.66|1409.16|1407.66|1408.91|1407.66|0
1738678140000|2025-02-04 14:09:00||1407.41||1407.41||1407.41||1407.41|0
1738678180000|2025-02-04 14:09:40||1407.66||1407.66||1407.66||1407.66|0
1738678200000|2025-02-04 14:10:00|1409.16||1409.16||1409.16||1409.16||0
1738678210000|2025-02-04 14:10:10|1408.91||1408.91||1408.91||1408.91||0
1738678220000|2025-02-04 14:10:20||1407.41||1407.41||1407.41||1407.41|0
1738678230000|2025-02-04 14:10:30|1408.66||1408.66||1408.66||1408.66||0
1738678240000|2025-02-04 14:10:40||1407.16||1407.16||1407.16||1407.16|0
1738678250000|2025-02-04 14:10:50|1408.41||1408.41||1408.41||1408.41||0
1738678260000|2025-02-04 14:11:00||1406.91||1406.91||1406.91||1406.91|0
1738678310000|2025-02-04 14:11:50||1407.16||1407.16||1407.16||1407.16|0
1738678330000|2025-02-04 14:12:10||1406.91||1406.91||1406.91||1406.91|0
1738678340000|2025-02-04 14:12:20|1408.16||1408.16||1408.16||1408.16||0
1738678370000|2025-02-04 14:12:50||1406.66||1406.66||1406.66||1406.66|0
1738678380000|2025-02-04 14:13:00|1408.41||1408.41||1408.41||1408.16||0
1738678400000|2025-02-04 14:13:20|1408.16||1408.16||1408.16||1408.16||0
1738678440000|2025-02-04 14:14:00|1408.41||1408.16||1408.41||1408.16||0
1738678480000|2025-02-04 14:14:40|1407.91||1408.16||1408.16||1407.91||0
1738678500000|2025-02-04 14:15:00|1408.41||1408.41||1408.41||1408.41||0
1738678510000|2025-02-04 14:15:10|1408.66||1408.66||1408.66||1408.66||0
1738678540000|2025-02-04 14:15:40|1408.91||1408.91||1408.91||1408.66||0
1738678550000|2025-02-04 14:15:50|1408.66||1408.66||1408.91||1408.66||0
1738678560000|2025-02-04 14:16:00|1408.91||1408.91||1408.91||1408.66||0
1738678580000|2025-02-04 14:16:20|1408.66||1408.91||1408.91||1408.66||0
1738678590000|2025-02-04 14:16:30|1408.66||1408.66||1408.91||1408.66||0
1738678630000|2025-02-04 14:17:10|1408.41||1408.41||1408.41||1408.41||0
1738678670000|2025-02-04 14:17:50|1408.16||1408.41||1408.41||1408.16||0
1738678690000|2025-02-04 14:18:10|1408.66||1408.66||1408.66||1408.66||0
1738678700000|2025-02-04 14:18:20|1408.41||1408.41||1408.41||1408.41||0
1738678710000|2025-02-04 14:18:30|1408.16||1408.41||1408.41||1408.16||0
1738678720000|2025-02-04 14:18:40|1408.16||1408.16||1408.41||1408.16||0
1738678750000|2025-02-04 14:19:10|1408.41||1408.41||1408.41||1408.41||0
1738678760000|2025-02-04 14:19:20|1408.66||1408.66||1408.66||1408.66||0
1738678850000|2025-02-04 14:20:50|1408.91||1408.91||1408.91||1408.91||0
1738678900000|2025-02-04 14:21:40|1409.16||1409.16||1409.16||1409.16||0
1738678910000|2025-02-04 14:21:50|1408.91||1408.91||1409.16||1408.91||0
1738678940000|2025-02-04 14:22:20|1409.16||1409.16||1409.16||1409.16||0
1738678990000|2025-02-04 14:23:10|1409.41||1409.41||1409.41||1409.41||0
1738679000000|2025-02-04 14:23:20|1409.16||1409.16||1409.16||1409.16||0
1738679010000|2025-02-04 14:23:30|1409.41||1409.41||1409.41||1409.41||0
1738679040000|2025-02-04 14:24:00|1409.66||1409.66||1409.66||1409.66||0
1738679050000|2025-02-04 14:24:10|1409.41||1409.66||1409.66||1409.41||0
1738679070000|2025-02-04 14:24:30|1409.41||1409.66||1409.66||1409.41||0
1738679080000|2025-02-04 14:24:40|1409.41||1409.66||1409.66||1409.41||0
1738679090000|2025-02-04 14:24:50|1409.41||1409.66||1409.66||1409.41||0
1738679100000|2025-02-04 14:25:00|1409.41||1409.41||1409.41||1409.41||0
1738679110000|2025-02-04 14:25:10|1409.66||1409.41||1409.66||1409.41||0
1738679150000|2025-02-04 14:25:50|1409.66||1409.66||1409.66||1409.66||0
1738679160000|2025-02-04 14:26:00|1409.41||1409.41||1409.41||1409.41||0
1738679200000|2025-02-04 14:26:40|1409.16||1409.41||1409.41||1409.16||0
1738679230000|2025-02-04 14:27:10|1409.66||1409.66||1409.66||1409.66||0
1738679240000|2025-02-04 14:27:20|1409.41||1409.66||1409.66||1409.41||0
1738679250000|2025-02-04 14:27:30||1406.91||1407.16||1407.16||1406.91|0
1738679280000|2025-02-04 14:28:00|1409.91||1410.16||1410.16||1409.66||0
1738679300000|2025-02-04 14:28:20||1407.41||1407.66||1407.66||1407.41|0
1738679330000|2025-02-04 14:28:50|1409.91||1410.16||1410.16||1409.91||0
1738679340000|2025-02-04 14:29:00|1409.91||1409.91||1409.91||1409.91||0
1738679370000|2025-02-04 14:29:30|1409.66||1409.66||1409.91||1409.66||0
1738679380000|2025-02-04 14:29:40|1409.41||1409.41||1409.41||1409.16||0
1738679390000|2025-02-04 14:29:50|1409.16||1409.16||1409.41||1408.91||0
1738679400000|2025-02-04 14:30:00|1409.41||1409.41||1409.66||1409.41||0
1738679410000|2025-02-04 14:30:10|1409.66||1410.16||1410.16||1409.66||0
1738679420000|2025-02-04 14:30:20|1409.91||1409.66||1409.91||1409.66||0
1738679430000|2025-02-04 14:30:30|1409.41||1409.41||1409.41||1409.41||0
1738679440000|2025-02-04 14:30:40|1409.66||1409.66||1409.66||1409.66||0
1738679450000|2025-02-04 14:30:50|1409.41||1409.41||1409.66||1409.41||0
1738679460000|2025-02-04 14:31:00|1409.66||1409.91||1409.91||1409.66||0
1738679470000|2025-02-04 14:31:10|1409.66||1409.66||1409.66||1409.66||0
1738679480000|2025-02-04 14:31:20|1409.41||1409.66||1409.66||1409.41||0
1738679490000|2025-02-04 14:31:30|1409.91||1409.91||1409.91||1409.91||0
1738679500000|2025-02-04 14:31:40|1409.66||1409.41||1409.66||1409.41||0
1738679510000|2025-02-04 14:31:50|1409.16||1409.41||1409.41||1409.16||0
1738679520000|2025-02-04 14:32:00|1409.66||1409.66||1409.66||1409.66||0
1738679540000|2025-02-04 14:32:20|1409.91||1409.91||1409.91||1409.91||0
1738679560000|2025-02-04 14:32:40|1409.66||1409.66||1409.66||1409.66||0
1738679570000|2025-02-04 14:32:50|1409.91||1409.91||1409.91||1409.91||0
1738679580000|2025-02-04 14:33:00|1410.16||1410.16||1410.16||1410.16||0
1738679600000|2025-02-04 14:33:20|1409.91||1409.91||1409.91||1409.91||0
1738679610000|2025-02-04 14:33:30|1410.16||1410.16||1410.16||1409.91||0
1738679620000|2025-02-04 14:33:40|1409.91||1409.91||1409.91||1409.91||0
1738679630000|2025-02-04 14:33:50|1409.66||1409.91||1409.91||1409.66||0
1738679650000|2025-02-04 14:34:10|1409.66||1409.66||1409.66||1409.66||0
1738679660000|2025-02-04 14:34:20|1409.41||1409.41||1409.66||1409.41||0
1738679670000|2025-02-04 14:34:30|1409.66||1409.66||1409.66||1409.66||0
1738679680000|2025-02-04 14:34:40|1409.41||1409.41||1409.41||1409.41||0
1738679700000|2025-02-04 14:35:00|1409.16||1409.16||1409.41||1409.16||0
1738679720000|2025-02-04 14:35:20|1409.41||1409.41||1409.41||1409.16||0
1738679740000|2025-02-04 14:35:40|1409.66||1409.41||1409.66||1409.41||0
1738679750000|2025-02-04 14:35:50|1409.16||1408.91||1409.16||1408.91||0
1738679770000|2025-02-04 14:36:10|1408.66|1407.41|1408.66|1407.16|1408.91|1407.41|1408.66|1407.16|0
1738679790000|2025-02-04 14:36:30|1408.41||1408.41||1408.41||1408.41||0
1738679800000|2025-02-04 14:36:40|1408.66||1408.66||1408.66||1408.66||0
1738679830000|2025-02-04 14:37:10|1408.41|1406.91|1408.16|1406.91|1408.41|1406.91|1408.16|1406.91|0
1738679840000|2025-02-04 14:37:20|1407.91|1406.66|1408.16|1406.66|1408.16|1406.66|1407.91|1406.66|0
1738679860000|2025-02-04 14:37:40|1408.41||1408.91||1408.91||1408.41||0
1738679870000|2025-02-04 14:37:50|1409.16||1409.16||1409.16||1409.16||0
1738679880000|2025-02-04 14:38:00|1409.41||1409.41||1409.41||1409.41||0
1738679890000|2025-02-04 14:38:10|1409.66||1409.66||1409.66||1409.66||0
1738679900000|2025-02-04 14:38:20|1409.91|1406.91|1409.91|1407.16|1409.91|1407.16|1409.91|1406.91|0
1738679910000|2025-02-04 14:38:30|1410.16|1407.41|1410.41|1407.66|1410.41|1407.66|1410.16|1407.41|0
1738679920000|2025-02-04 14:38:40|1410.16||1410.41||1410.41||1410.16||0
1738679980000|2025-02-04 14:39:40|1410.66||1410.66||1410.66||1410.66||0
1738680000000|2025-02-04 14:40:00|1410.91|1407.91|1410.91|1408.16|1410.91|1408.16|1410.91|1407.91|0
1738680010000|2025-02-04 14:40:10|1411.16|1408.41|1411.41|1408.66|1411.41|1408.66|1411.16|1408.41|0
1738680020000|2025-02-04 14:40:20|1411.66|1408.91|1411.91|1409.16|1412.16|1409.16|1411.66|1408.91|0
1738680030000|2025-02-04 14:40:30|1412.16|1409.41|1412.41|1409.66|1412.41|1409.66|1412.16|1409.41|0
1738680040000|2025-02-04 14:40:40|1412.16|1409.91|1412.66|1410.16|1412.91|1410.16|1412.16|1409.91|0
1738680050000|2025-02-04 14:40:50|1412.41||1412.41||1412.41||1412.16||0
1738680060000|2025-02-04 14:41:00|1412.16||1412.16||1412.16||1411.91||0
1738680080000|2025-02-04 14:41:20|1412.41||1412.41||1412.41||1412.41||0
1738680100000|2025-02-04 14:41:40|1412.66||1412.91||1412.91||1412.66||0
1738680110000|2025-02-04 14:41:50|1413.16||1413.16||1413.16||1413.16||0
1738680120000|2025-02-04 14:42:00|1413.41|1410.41|1413.91|1411.16|1413.91|1411.16|1413.41|1410.41|0
1738680130000|2025-02-04 14:42:10|1414.16||1414.16||1414.16||1413.91||0
1738680140000|2025-02-04 14:42:20|1414.41|1411.41|1414.41|1411.66|1414.66|1411.66|1414.16|1411.41|0
1738680150000|2025-02-04 14:42:30|1414.66|1411.91|1415.16|1412.16|1415.16|1412.16|1414.41|1411.91|0
1738680160000|2025-02-04 14:42:40|1414.91|1412.41|1415.41|1412.66|1415.41|1412.66|1414.91|1412.41|0
1738680170000|2025-02-04 14:42:50|1415.66|1412.91|1415.66|1413.16|1415.91|1413.16|1415.41|1412.91|0
1738680180000|2025-02-04 14:43:00|1415.91|1413.41|1416.16|1413.66|1416.16|1413.66|1415.91|1413.41|0
1738680190000|2025-02-04 14:43:10|1416.41||1416.41||1416.41||1416.41||0
1738680200000|2025-02-04 14:43:20|1416.66|1413.91|1416.91|1414.16|1416.91|1414.16|1416.66|1413.91|0
1738680210000|2025-02-04 14:43:30|1417.16|1414.41|1417.41|1414.66|1417.41|1414.66|1416.91|1414.41|0
1738680220000|2025-02-04 14:43:40|1417.16||1417.16||1417.16||1417.16||0
1738680230000|2025-02-04 14:43:50|1416.91||1416.91||1417.16||1416.91||0
1738680240000|2025-02-04 14:44:00|1416.66||1416.66||1416.66||1416.66||0
1738680250000|2025-02-04 14:44:10|1416.91||1416.91||1416.91||1416.91||0
1738680260000|2025-02-04 14:44:20|1417.16|1414.91|1417.91|1415.16|1417.91|1415.16|1417.16|1414.91|0
1738680270000|2025-02-04 14:44:30|1418.16||1418.16||1418.16||1417.91||0
1738680280000|2025-02-04 14:44:40|1418.41|1415.41|1418.41|1415.66|1418.41|1415.66|1418.41|1415.41|0
1738680290000|2025-02-04 14:44:50|1418.66||1418.66||1418.66||1418.66||0
1738680300000|2025-02-04 14:45:00|1418.91|1415.91|1418.91|1416.16|1419.16|1416.16|1418.91|1415.91|0
1738680310000|2025-02-04 14:45:10|1418.66||1418.16||1418.66||1418.16||0
1738680320000|2025-02-04 14:45:20|1417.91||1418.16||1418.16||1417.66||0
1738680330000|2025-02-04 14:45:30|1418.41||1418.41||1418.41||1418.41||0
1738680340000|2025-02-04 14:45:40|1418.66||1418.91||1418.91||1418.66||0
1738680360000|2025-02-04 14:46:00|1419.16||1418.91||1419.16||1418.91||0
1738680390000|2025-02-04 14:46:30|1419.16||1418.91||1419.16||1418.66||0
1738680400000|2025-02-04 14:46:40|1418.66||1418.66||1418.66||1418.66||0
1738680410000|2025-02-04 14:46:50|1418.91||1418.91||1418.91||1418.91||0
1738680420000|2025-02-04 14:47:00|1418.66||1418.91||1418.91||1418.66||0
1738680440000|2025-02-04 14:47:20|1419.16||1418.91||1419.16||1418.91||0
1738680450000|2025-02-04 14:47:30|1419.16||1418.66||1419.16||1418.66||0
1738680460000|2025-02-04 14:47:40|1418.41||1418.16||1418.66||1418.16||0
1738680470000|2025-02-04 14:47:50|1418.41||1417.91||1418.41||1417.91||0
1738680480000|2025-02-04 14:48:00|1417.66||1417.41||1417.91||1417.41||0
1738680490000|2025-02-04 14:48:10|1417.16|1415.91|1417.16|1415.66|1417.41|1415.91|1417.16|1415.66|0
1738680500000|2025-02-04 14:48:20|1416.91|1415.41|1416.91|1415.41|1417.16|1415.41|1416.91|1415.41|0
1738680520000|2025-02-04 14:48:40|1417.16|1415.66|1417.16|1415.66|1417.16|1415.66|1417.16|1415.66|0
1738680540000|2025-02-04 14:49:00|1416.91|1415.41|1416.91|1415.66|1417.16|1415.66|1416.91|1415.41|0
1738680550000|2025-02-04 14:49:10|1417.16||1417.16||1417.16||1417.16||0
1738680560000|2025-02-04 14:49:20|1417.41||1416.91||1417.41||1416.91||0
1738680570000|2025-02-04 14:49:30|1417.16||1417.16||1417.41||1417.16||0
1738680590000|2025-02-04 14:49:50|1416.91|1415.41|1416.91|1415.66|1416.91|1415.66|1416.91|1415.41|0
1738680600000|2025-02-04 14:50:00|1417.16||1417.16||1417.16||1417.16||0
1738680610000|2025-02-04 14:50:10|1416.91|1415.41|1416.66|1415.16|1417.16|1415.41|1416.66|1415.16|0
1738680620000|2025-02-04 14:50:20|1416.41||1416.66||1416.66||1416.41||0
1738680630000|2025-02-04 14:50:30|1416.41||1416.66||1416.66||1416.41||0
1738680650000|2025-02-04 14:50:50|1416.91||1416.91||1416.91||1416.91||0
1738680660000|2025-02-04 14:51:00|1417.16||1417.16||1417.16||1416.91||0
1738680670000|2025-02-04 14:51:10|1417.41||1417.16||1417.41||1417.16||0
1738680680000|2025-02-04 14:51:20|1416.91||1416.91||1416.91||1416.91||0
1738680700000|2025-02-04 14:51:40|1417.16||1416.91||1417.16||1416.91||0
1738680710000|2025-02-04 14:51:50|1417.16||1417.41||1417.41||1416.91||0
1738680720000|2025-02-04 14:52:00|1417.66||1417.91||1417.91||1417.66||0
1738680730000|2025-02-04 14:52:10|1417.66||1417.91||1417.91||1417.66||0
1738680740000|2025-02-04 14:52:20|1418.16||1417.66||1418.16||1417.66||0
1738680750000|2025-02-04 14:52:30|1417.91||1418.16||1418.16||1417.91||0
1738680770000|2025-02-04 14:52:50||1415.41||1415.66||1415.66||1415.41|0
1738680780000|2025-02-04 14:53:00|1417.91||1417.91||1417.91||1417.91||0
1738680790000|2025-02-04 14:53:10|1417.66||1417.16||1417.66||1417.16||0
1738680800000|2025-02-04 14:53:20|1417.41||1417.41||1417.41||1417.16||0
1738680810000|2025-02-04 14:53:30|1417.16||1417.16||1417.16||1417.16||0
1738680820000|2025-02-04 14:53:40|1417.41||1417.41||1417.41||1417.41||0
1738680840000|2025-02-04 14:54:00|1417.66||1417.41||1417.66||1417.41||0
1738680850000|2025-02-04 14:54:10|1417.66||1417.66||1417.66||1417.66||0
1738680870000|2025-02-04 14:54:30|1417.91||1417.91||1417.91||1417.91||0
1738680890000|2025-02-04 14:54:50|1418.16||1418.16||1418.16||1418.16||0
1738680900000|2025-02-04 14:55:00|1418.41||1418.41||1418.41||1418.41||0
1738680910000|2025-02-04 14:55:10|1418.16||1418.16||1418.16||1418.16||0
1738680920000|2025-02-04 14:55:20|1417.91||1417.91||1417.91||1417.91||0
1738680930000|2025-02-04 14:55:30|1417.66||1417.66||1417.66||1417.66||0
1738680940000|2025-02-04 14:55:40|1417.41||1417.66||1417.66||1417.41||0
1738680960000|2025-02-04 14:56:00|1417.91||1417.91||1417.91||1417.91||0
1738680980000|2025-02-04 14:56:20|1418.16||1418.16||1418.16||1418.16||0
1738680990000|2025-02-04 14:56:30|1417.91||1417.91||1417.91||1417.91||0
1738681030000|2025-02-04 14:57:10|1418.16||1417.91||1418.16||1417.91||0
1738681040000|2025-02-04 14:57:20|1417.66||1417.66||1417.66||1417.41||0
1738681050000|2025-02-04 14:57:30|1417.91||1417.91||1417.91||1417.91||0
1738681060000|2025-02-04 14:57:40|1418.16||1418.16||1418.16||1417.91||0
1738681070000|2025-02-04 14:57:50|1417.91||1418.16||1418.16||1417.91||0
1738681090000|2025-02-04 14:58:10|1418.41||1418.41||1418.41||1418.41||0
1738681100000|2025-02-04 14:58:20|1418.66|1415.91|1418.91|1416.16|1418.91|1416.16|1418.66|1415.91|0
1738681110000|2025-02-04 14:58:30|1419.16||1418.91||1419.16||1418.91||0
1738681120000|2025-02-04 14:58:40|1419.16||1419.16||1419.16||1419.16||0
1738681130000|2025-02-04 14:58:50|1418.91||1418.91||1419.16||1418.91||0
1738681150000|2025-02-04 14:59:10|1418.66||1418.66||1418.66||1418.66||0
1738681180000|2025-02-04 14:59:40|1418.91||1418.91||1418.91||1418.91||0
1738681190000|2025-02-04 14:59:50|1419.16||1419.66||1419.66||1418.91||0
1738681200000|2025-02-04 15:00:00|1419.91||1419.66||1419.91||1419.66||0
1738681210000|2025-02-04 15:00:10|1419.91||1419.41||1419.91||1419.41||0
1738681220000|2025-02-04 15:00:20|1419.16||1418.91||1419.16||1418.91||0
1738681250000|2025-02-04 15:00:50|1419.16||1419.16||1419.16||1419.16||0
1738681260000|2025-02-04 15:01:00|1419.41|1416.41|1419.66|1416.66|1419.66|1416.66|1419.41|1416.41|0
1738681270000|2025-02-04 15:01:10|1419.41||1419.41||1419.41||1419.41||0
1738681280000|2025-02-04 15:01:20|1419.66||1419.66||1419.66||1419.66||0
1738681290000|2025-02-04 15:01:30|1419.91|1416.91|1419.91|1417.16|1419.91|1417.16|1419.91|1416.91|0
1738681330000|2025-02-04 15:02:10|1419.66||1419.66||1419.66||1419.66||0
1738681350000|2025-02-04 15:02:30|1419.41||1419.66||1419.66||1419.41||0
1738681360000|2025-02-04 15:02:40|1419.91||1419.91||1419.91||1419.91||0
1738681370000|2025-02-04 15:02:50|1419.66||1419.66||1419.91||1419.66||0
1738681380000|2025-02-04 15:03:00|1419.41||1419.91||1419.91||1419.41||0
1738681410000|2025-02-04 15:03:30|1420.16||1420.16||1420.16||1419.91||0
1738681420000|2025-02-04 15:03:40|1419.91||1420.16||1420.16||1419.91||0
1738681430000|2025-02-04 15:03:50|1419.91||1419.91||1420.16||1419.91||0
1738681440000|2025-02-04 15:04:00|1419.66||1419.66||1419.91||1419.66||0
1738681450000|2025-02-04 15:04:10|1419.41||1419.41||1419.41||1419.41||0
1738681460000|2025-02-04 15:04:20|1419.66||1419.41||1419.66||1419.41||0
1738681480000|2025-02-04 15:04:40|1419.16||1419.16||1419.16||1419.16||0
1738681490000|2025-02-04 15:04:50|1418.91||1418.91||1418.91||1418.91||0
1738681500000|2025-02-04 15:05:00|1419.16||1419.16||1419.16||1419.16||2
1738681510000|2025-02-04 15:05:10|1419.41||1419.41||1419.41||1419.41||2
1738681520000|2025-02-04 15:05:20|1419.66|1416.91|1419.66|1417.16|1419.66|1417.16|1419.66|1416.91|2
1738681540000|2025-02-04 15:05:40|1419.91||1419.66||1419.91||1419.66||0
1738681570000|2025-02-04 15:06:10|1419.91||1419.91||1419.91||1419.91||0
1738681610000|2025-02-04 15:06:50|1419.66||1419.66||1419.66||1419.66||0
1738681640000|2025-02-04 15:07:20|1419.41||1419.41||1419.41||1419.41||0
1738681680000|2025-02-04 15:08:00|1419.66||1419.41||1419.66||1419.41||0
1738681690000|2025-02-04 15:08:10|1419.66||1419.66||1419.66||1419.66||0
1738681710000|2025-02-04 15:08:30|1419.41||1419.41||1419.41||1419.41||0
1738681730000|2025-02-04 15:08:50|1419.16||1419.16||1419.16||1419.16||0
1738681750000|2025-02-04 15:09:10|1419.41||1419.41||1419.41||1419.41||0
1738681770000|2025-02-04 15:09:30|1419.66||1419.66||1419.66||1419.66||0
1738681780000|2025-02-04 15:09:40|1419.91||1419.91||1419.91||1419.91||0
1738681800000|2025-02-04 15:10:00|1420.16|1417.41|1420.16|1417.66|1420.16|1417.66|1420.16|1417.41|1
1738681810000|2025-02-04 15:10:10|1419.91||1419.91||1419.91||1419.91||0
1738681830000|2025-02-04 15:10:30|1419.66||1419.66||1419.66||1419.66||0
1738681850000|2025-02-04 15:10:50|1419.41||1419.41||1419.41||1419.41||0
1738681860000|2025-02-04 15:11:00|1419.66||1419.66||1419.66||1419.41||0
1738681870000|2025-02-04 15:11:10|1419.41||1419.41||1419.41||1419.41||0
1738681920000|2025-02-04 15:12:00|1419.66||1419.66||1419.66||1419.66||0
1738681940000|2025-02-04 15:12:20|1419.91||1419.91||1419.91||1419.91||0
1738681960000|2025-02-04 15:12:40|1419.66||1420.41||1420.41||1419.66||0
1738681970000|2025-02-04 15:12:50|1420.16||1419.91||1420.16||1419.66||0
1738681980000|2025-02-04 15:13:00|1419.66|1416.66|1419.91|1416.66|1419.91|1416.66|1419.66|1416.66|0
1738681990000|2025-02-04 15:13:10||1416.91||1416.91||1416.91||1416.66|0
1738682000000|2025-02-04 15:13:20|1420.16|1417.16|1420.16|1417.16|1420.16|1417.16|1420.16|1417.16|0
1738682020000|2025-02-04 15:13:40|1419.91|1416.91|1419.91|1416.91|1419.91|1416.91|1419.91|1416.91|0
1738682030000|2025-02-04 15:13:50|1420.16|1417.16|1420.16|1416.91|1420.16|1417.16|1419.91|1416.91|0
1738682040000|2025-02-04 15:14:00|1420.41|1417.16|1420.41|1417.41|1420.41|1417.41|1420.41|1417.16|0
1738682050000|2025-02-04 15:14:10|1420.66|1417.66|1420.66|1417.66|1420.66|1417.66|1420.41|1417.66|0
1738682060000|2025-02-04 15:14:20|1420.91|1417.91|1420.91|1417.91|1420.91|1417.91|1420.91|1417.91|0
1738682070000|2025-02-04 15:14:30||1418.16||1418.16||1418.16||1418.16|0
1738682080000|2025-02-04 15:14:40|1421.16|1418.41|1421.41|1418.41|1421.41|1418.41|1421.16|1418.41|0
1738682100000|2025-02-04 15:15:00||1418.66||1418.66||1418.66||1418.66|0
1738682110000|2025-02-04 15:15:10|1421.16|1418.41|1421.41|1418.41|1421.41|1418.41|1421.16|1418.41|0
1738682120000|2025-02-04 15:15:20|1421.16||1421.41||1421.41||1421.16||0
1738682130000|2025-02-04 15:15:30|1421.16||1421.16||1421.41||1421.16||0
1738682140000|2025-02-04 15:15:40|1421.41|1418.66|1421.16|1418.66|1421.41|1418.66|1421.16|1418.66|0
1738682150000|2025-02-04 15:15:50|1421.41||1421.16||1421.41||1420.91||0
1738682170000|2025-02-04 15:16:10|1421.41||1421.41||1421.41||1421.41||0
1738682240000|2025-02-04 15:17:20|1421.66||1421.66||1421.66||1421.41||0
1738682250000|2025-02-04 15:17:30|1421.41||1421.16||1421.41||1421.16||0
1738682260000|2025-02-04 15:17:40|1420.91||1421.16||1421.16||1420.91||0
1738682270000|2025-02-04 15:17:50|1420.91||1421.16||1421.16||1420.91||0
1738682280000|2025-02-04 15:18:00|1421.41|1418.91|1421.41|1419.16|1421.41|1419.16|1421.41|1418.91|0
1738682340000|2025-02-04 15:19:00|1421.66||1421.41||1421.66||1421.41||0
1738682350000|2025-02-04 15:19:10|||||||||1
1738682360000|2025-02-04 15:19:20|||||||||2
1738682370000|2025-02-04 15:19:30|||||||||2
1738682380000|2025-02-04 15:19:40|||||||||2
1738768090000|2025-02-05 15:08:10|1413.84|1411.59|1413.84|1411.59|1413.84|1411.59|1413.84|1411.59|0
1738768100000|2025-02-05 15:08:20|1413.59||1413.59||1413.59||1413.59||0
1738768110000|2025-02-05 15:08:30|1413.34||1413.34||1413.34||1413.34||0
1738768130000|2025-02-05 15:08:50|1413.09||1413.09||1413.09||1413.09||0
1738768140000|2025-02-05 15:09:00|1413.34||1413.34||1413.34||1413.34||0
1738768170000|2025-02-05 15:09:30|1413.59||1413.59||1413.59||1413.59||0
1738768180000|2025-02-05 15:09:40|1413.84||1413.84||1413.84||1413.59||0
1738768200000|2025-02-05 15:10:00|1414.03|1411.78|1414.28|1411.78|1414.28|1411.78|1414.03|1411.78|0
1738768210000|2025-02-05 15:10:10|1414.53||1414.53||1414.53||1414.53||0
1738768220000|2025-02-05 15:10:20|1414.28||1414.53||1414.53||1414.28||0
1738768230000|2025-02-05 15:10:30|1414.78|1412.03|1414.78|1412.28|1414.78|1412.28|1414.78|1412.03|0
1738768250000|2025-02-05 15:10:50|1415.03||1415.03||1415.03||1415.03||0
1738768260000|2025-02-05 15:11:00|1414.78||1414.78||1415.03||1414.78||0
1738768270000|2025-02-05 15:11:10|1414.53||1414.53||1414.78||1414.53||0
1738768310000|2025-02-05 15:11:50|1414.78||1414.78||1414.78||1414.78||0
1738768340000|2025-02-05 15:12:20|1414.53||1414.78||1414.78||1414.53||0
1738768400000|2025-02-05 15:13:20|1414.53||1414.53||1414.78||1414.53||0
1738768410000|2025-02-05 15:13:30|1414.78||1414.78||1414.78||1414.53||0
1738768450000|2025-02-05 15:14:10|1415.03||1415.03||1415.03||1415.03||0
1738768460000|2025-02-05 15:14:20|1414.78||1414.78||1414.78||1414.78||0
1738768470000|2025-02-05 15:14:30|1414.53||1414.78||1414.78||1414.53||0
1738768480000|2025-02-05 15:14:40|1414.53||1414.53||1414.53||1414.28||0
1738768500000|2025-02-05 15:15:00|1414.28||1414.28||1414.28||1414.28||0
1738768510000|2025-02-05 15:15:10|1414.53||1414.53||1414.53||1414.53||0
1738768520000|2025-02-05 15:15:20|1414.78||1414.78||1414.78||1414.78||0
1738768530000|2025-02-05 15:15:30|1414.53||1414.53||1414.53||1414.53||0
1738768540000|2025-02-05 15:15:40|1414.28||1414.28||1414.53||1414.28||0
1738768560000|2025-02-05 15:16:00|1414.53||1414.53||1414.78||1414.53||0
1738768570000|2025-02-05 15:16:10|1414.78||1414.78||1414.78||1414.78||0
1738768590000|2025-02-05 15:16:30|1414.53||1414.78||1414.78||1414.53||0
1738768600000|2025-02-05 15:16:40|1414.53||1414.53||1414.53||1414.28||0
1738768610000|2025-02-05 15:16:50|1414.28||1414.28||1414.28||1414.28||0
1738768630000|2025-02-05 15:17:10|1414.03||1414.03||1414.28||1413.78||0
1738768650000|2025-02-05 15:17:30|1413.78||1413.78||1413.78||1413.78||0
1738768660000|2025-02-05 15:17:40|1413.53||1413.53||1413.53||1413.53||0
1738768670000|2025-02-05 15:17:50|1413.28|1412.03|1413.28|1412.03|1413.53|1412.28|1413.28|1412.03|0
1738768680000|2025-02-05 15:18:00|1413.53||1413.53||1413.53||1413.28||0
1738768690000|2025-02-05 15:18:10|1413.28|1412.28|1413.28|1412.03|1413.53|1412.28|1413.28|1412.03|0
1738768710000|2025-02-05 15:18:30||1411.78||1411.78||1411.78||1411.78|0
1738768730000|2025-02-05 15:18:50|1413.03||1413.28||1413.28||1413.03||0
1738768740000|2025-02-05 15:19:00|1413.53||1413.53||1413.53||1413.53||0
1738768780000|2025-02-05 15:19:40|1413.78||1413.78||1413.78||1413.78||0
1738768790000|2025-02-05 15:19:50|1414.03||1414.03||1414.03||1414.03||0
1738840410000|2025-02-06 11:13:30|1422.57|1421.32|1422.32|1420.82|1422.57|1421.32|1422.07|1420.57|0
1738840420000|2025-02-06 11:13:40|1422.57||1422.57||1422.57||1422.32||0
1738840430000|2025-02-06 11:13:50|1422.32||1422.57||1422.57||1422.32||0
1738840440000|2025-02-06 11:14:00|1422.32||1422.32||1422.32||1422.32||0
1738840450000|2025-02-06 11:14:10|1422.07|1420.57|1422.07|1420.57|1422.07|1420.57|1421.82|1420.57|0
1738840460000|2025-02-06 11:14:20|1421.82||1421.82||1422.07||1421.82||0
1738840470000|2025-02-06 11:14:30|1422.07|1420.32|1422.07|1420.57|1422.07|1420.57|1422.07|1420.32|0
1738840480000|2025-02-06 11:14:40|1422.32||1422.32||1422.32||1422.32||0
1738840490000|2025-02-06 11:14:50|1422.07||1422.07||1422.07||1421.82||0
1738840510000|2025-02-06 11:15:10|1421.82|1420.32|1421.82|1420.32|1422.07|1420.32|1421.82|1420.32|0
1738840520000|2025-02-06 11:15:20|1421.57|1420.07|1421.32|1420.07|1421.82|1420.07|1421.32|1419.82|0
1738840530000|2025-02-06 11:15:30|1421.57||1421.32||1421.57||1421.32||0
1738840540000|2025-02-06 11:15:40|1421.57||1421.82||1421.82||1421.57||0
1738840550000|2025-02-06 11:15:50|1422.07||1421.57||1422.07||1421.57||0
1738840580000|2025-02-06 11:16:20|1421.32|1419.82|1421.32|1419.82|1421.32|1419.82|1421.32|1419.82|0
1738840590000|2025-02-06 11:16:30|1421.07||1421.32||1421.32||1421.07||0
1738840600000|2025-02-06 11:16:40|1421.07|1419.57|1420.82|1419.32|1421.07|1419.57|1420.82|1419.32|0
1738840610000|2025-02-06 11:16:50|1421.07|1419.57|1420.82|1419.32|1421.07|1419.57|1420.82|1419.32|0
1738840630000|2025-02-06 11:17:10|1420.57|1419.07|1420.57|1419.07|1420.57|1419.07|1420.57|1419.07|0
1738840640000|2025-02-06 11:17:20||1419.32||1419.07||1419.32||1419.07|0
1738840660000|2025-02-06 11:17:40|1420.32|1418.57|1420.82|1418.82|1420.82|1418.82|1420.32|1418.57|0
1738840670000|2025-02-06 11:17:50|1421.07||1421.07||1421.07||1421.07||0
1738840680000|2025-02-06 11:18:00|1421.32||1421.32||1421.32||1421.32||0
1738840720000|2025-02-06 11:18:40|1421.07||1421.07||1421.07||1421.07||0
1738840740000|2025-02-06 11:19:00|1421.32||1421.32||1421.32||1421.32||0
1738840750000|2025-02-06 11:19:10|1421.07||1421.07||1421.07||1421.07||0
1738840770000|2025-02-06 11:19:30|1421.32||1421.32||1421.32||1421.32||0
1738840790000|2025-02-06 11:19:50|1421.07||1421.07||1421.07||1421.07||0
1738840810000|2025-02-06 11:20:10|1420.82||1420.82||1420.82||1420.82||0
1738840820000|2025-02-06 11:20:20|1420.57||1420.32||1420.57||1420.32||0
1738840830000|2025-02-06 11:20:30|1420.07|1418.57|1420.07|1418.57|1420.07|1418.57|1420.07|1418.57|0
1738840850000|2025-02-06 11:20:50|1419.82||1420.07||1420.07||1419.82||0
1738840860000|2025-02-06 11:21:00|1419.82|1418.32|1419.82|1418.32|1419.82|1418.32|1419.82|1418.32|0
1738840870000|2025-02-06 11:21:10|1419.32|1418.07|1419.07|1417.57|1419.32|1418.07|1419.07|1417.57|0
1738840920000|2025-02-06 11:22:00||1417.82||1417.82||1417.82||1417.82|0
1738840930000|2025-02-06 11:22:10||1417.57||1417.82||1417.82||1417.57|0
1738840950000|2025-02-06 11:22:30|1419.32||1419.32||1419.32||1419.32||0
1738840960000|2025-02-06 11:22:40|1419.07||1419.32||1419.32||1419.07||0
1738840970000|2025-02-06 11:22:50|1419.07||1419.32||1419.32||1419.07||0
1738840980000|2025-02-06 11:23:00|1419.07|1417.57|1419.07|1417.57|1419.07|1417.57|1419.07|1417.57|0
1738841010000|2025-02-06 11:23:30|1419.32|1417.82|1419.32|1417.82|1419.32|1417.82|1419.32|1417.82|0
1738841020000|2025-02-06 11:23:40|1419.57||1419.32||1419.57||1419.32||0
1738841030000|2025-02-06 11:23:50|1419.57||1419.57||1419.57||1419.57||0
1738841060000|2025-02-06 11:24:20|1419.82||1419.82||1419.82||1419.82||0
1738841080000|2025-02-06 11:24:40|1420.07||1420.07||1420.07||1420.07||0
1738841100000|2025-02-06 11:25:00|1420.32||1420.32||1420.32||1420.32||0
1738841110000|2025-02-06 11:25:10|1420.57||1420.57||1420.57||1420.57||0
1738841130000|2025-02-06 11:25:30|1420.82||1420.82||1420.82||1420.57||0
1738841140000|2025-02-06 11:25:40|1420.57||1420.57||1420.82||1420.57||0
1738841150000|2025-02-06 11:25:50|1420.82||1420.82||1420.82||1420.82||0
1738841160000|2025-02-06 11:26:00|1421.07|1418.07|1420.82|1418.32|1421.07|1418.32|1420.82|1418.07|0
1738841240000|2025-02-06 11:27:20|1420.57||1420.57||1420.82||1420.57||0
1738841250000|2025-02-06 11:27:30|1420.82||1420.82||1420.82||1420.82||0
1738841270000|2025-02-06 11:27:50|1421.07||1421.07||1421.07||1421.07||0
1738841330000|2025-02-06 11:28:50|1420.82||1421.07||1421.07||1420.82||0
1738841360000|2025-02-06 11:29:20|1420.82||1421.07||1421.07||1420.82||0
1738841370000|2025-02-06 11:29:30|1420.82||1421.07||1421.07||1420.82||0
1738841380000|2025-02-06 11:29:40|1420.82||1421.07||1421.07||1420.82||0
1738841400000|2025-02-06 11:30:00|1421.32||1421.32||1421.32||1421.32||0
1738841410000|2025-02-06 11:30:10|1421.07||1421.07||1421.32||1421.07||0
1738841430000|2025-02-06 11:30:30|1421.32||1421.32||1421.32||1421.32||0
1738841470000|2025-02-06 11:31:10|1421.07||1421.32||1421.32||1421.07||0
1738841480000|2025-02-06 11:31:20|1421.07||1421.07||1421.07||1421.07||0
1738841510000|2025-02-06 11:31:50|1420.82||1420.82||1420.82||1420.82||0
1738841530000|2025-02-06 11:32:10|1421.07||1420.82||1421.07||1420.82||0
1738841550000|2025-02-06 11:32:30|1420.57||1420.57||1420.57||1420.57||0
1738841560000|2025-02-06 11:32:40|1420.82||1420.82||1420.82||1420.82||0
1738841580000|2025-02-06 11:33:00|1421.07||1420.82||1421.07||1420.82||0
1738841590000|2025-02-06 11:33:10|1421.07||1421.07||1421.07||1421.07||0
1738841600000|2025-02-06 11:33:20|1421.32||1421.32||1421.32||1421.32||0
1738841620000|2025-02-06 11:33:40|1421.07||1421.07||1421.07||1421.07||0
1738841630000|2025-02-06 11:33:50|1421.32||1421.32||1421.32||1421.32||0
1738841660000|2025-02-06 11:34:20||1418.57||1418.82||1418.82||1418.57|0
1738841670000|2025-02-06 11:34:30|1421.57||1421.57||1421.57||1421.57||0
1738841710000|2025-02-06 11:35:10|1421.82||1421.82||1421.82||1421.82||0
1738841740000|2025-02-06 11:35:40|1422.07|1419.07|1422.07|1419.32|1422.07|1419.32|1422.07|1419.07|0
1738841820000|2025-02-06 11:37:00|1421.82||1421.82||1421.82||1421.82||0
1738841830000|2025-02-06 11:37:10|1422.07||1422.07||1422.07||1422.07||0
1738841850000|2025-02-06 11:37:30|1422.32||1422.32||1422.32||1422.32||0
1738841890000|2025-02-06 11:38:10|1422.07||1422.07||1422.07||1422.07||0
1738841940000|2025-02-06 11:39:00|1422.32||1422.32||1422.32||1422.32||0
1738841970000|2025-02-06 11:39:30|1422.07||1422.07||1422.07||1422.07||0
1738841980000|2025-02-06 11:39:40|1422.32||1422.32||1422.32||1422.32||0
1738842020000|2025-02-06 11:40:20||1419.57||1419.82||1419.82||1419.57|0
1738842030000|2025-02-06 11:40:30|1422.57||1422.57||1422.57||1422.57||0
1738842050000|2025-02-06 11:40:50|1422.32||1422.32||1422.57||1422.32||0
1738842060000|2025-02-06 11:41:00|1422.57||1422.57||1422.57||1422.57||0
1738842080000|2025-02-06 11:41:20|1422.32||1422.57||1422.57||1422.32||0
1738842120000|2025-02-06 11:42:00|1422.32||1422.57||1422.57||1422.32||0
1738842130000|2025-02-06 11:42:10|1422.32||1422.32||1422.32||1422.32||0
1738842160000|2025-02-06 11:42:40|1422.57||1422.32||1422.57||1422.32||0
1738842170000|2025-02-06 11:42:50|1422.57||1422.32||1422.57||1422.32||0
1738842190000|2025-02-06 11:43:10|1422.07||1422.07||1422.07||1422.07||0
1738842250000|2025-02-06 11:44:10|1422.32||1422.07||1422.32||1422.07||0
1738842270000|2025-02-06 11:44:30|1421.82||1422.07||1422.07||1421.82||0
1738842280000|2025-02-06 11:44:40|1421.82||1421.82||1421.82||1421.82||0
1738842310000|2025-02-06 11:45:10|1422.07||1422.07||1422.07||1422.07||0
1738842360000|2025-02-06 11:46:00|1421.82||1421.82||1421.82||1421.82||0
1738842370000|2025-02-06 11:46:10|1421.57||1421.82||1421.82||1421.57||0
1738842380000|2025-02-06 11:46:20|1421.57||1421.57||1421.57||1421.57||0
1738842410000|2025-02-06 11:46:50|1421.32||1421.57||1421.57||1421.32||0
1738842430000|2025-02-06 11:47:10|1421.32||1421.32||1421.57||1421.32||0
1738842440000|2025-02-06 11:47:20|1421.57||1421.57||1421.57||1421.32||0
1738842460000|2025-02-06 11:47:40|1421.32||1421.32||1421.32||1421.32||0
1738842470000|2025-02-06 11:47:50|1421.07|1419.57|1421.07|1419.57|1421.07|1419.57|1421.07|1419.57|0
1738842480000|2025-02-06 11:48:00|1420.82||1420.82||1420.82||1420.82||0
1738842490000|2025-02-06 11:48:10||1419.32||1419.32||1419.32||1419.32|0
1738842510000|2025-02-06 11:48:30|1420.57|1419.07|1420.57|1419.07|1420.57|1419.07|1420.57|1419.07|0
1738842520000|2025-02-06 11:48:40|1420.32||1420.32||1420.32||1420.32||0
1738842530000|2025-02-06 11:48:50|1420.57||1420.57||1420.57||1420.57||0
1738842560000|2025-02-06 11:49:20|1420.32|1418.82|1420.32|1418.82|1420.32|1418.82|1420.32|1418.82|0
1738842570000|2025-02-06 11:49:30|1420.07||1420.32||1420.32||1420.07||0
1738842590000|2025-02-06 11:49:50|1420.07||1420.07||1420.07||1420.07||0
1738842600000|2025-02-06 11:50:00||1418.57||1418.57||1418.57||1418.57|0
1738842680000|2025-02-06 11:51:20|1420.32|1418.82|1420.32|1418.82|1420.32|1418.82|1420.32|1418.82|0
1738842780000|2025-02-06 11:53:00|1420.57||1420.32||1420.57||1420.32||0
1738842800000|2025-02-06 11:53:20|1420.07|1418.57|1420.07|1418.57|1420.32|1418.57|1420.07|1418.57|0
1738842810000|2025-02-06 11:53:30|1419.82||1419.82||1419.82||1419.82||0
1738842830000|2025-02-06 11:53:50||1418.32||1418.32||1418.32||1418.32|0
1738842840000|2025-02-06 11:54:00|1420.07||1420.07||1420.07||1420.07||0
1738842850000|2025-02-06 11:54:10|1420.32||1420.32||1420.32||1420.32||0
1738842870000|2025-02-06 11:54:30|1420.07||1420.07||1420.07||1420.07||0
1738842920000|2025-02-06 11:55:20|1420.32||1420.32||1420.32||1420.32||0
1738842930000|2025-02-06 11:55:30|1420.07||1420.07||1420.07||1420.07||0
1738842970000|2025-02-06 11:56:10|1420.32||1420.32||1420.32||1420.32||0
1738842990000|2025-02-06 11:56:30|1420.57||1420.57||1420.57||1420.57||0
1738843100000|2025-02-06 11:58:20|1420.32||1420.32||1420.57||1420.32||0
1738843110000|2025-02-06 11:58:30|1420.57||1420.32||1420.57||1420.07||0
1738843130000|2025-02-06 11:58:50|1420.07||1420.32||1420.32||1420.07||0
1738843150000|2025-02-06 11:59:10|1420.57||1420.57||1420.57||1420.57||0
1738843190000|2025-02-06 11:59:50||1418.07||1417.82||1418.07||1417.82|0
1738843200000|2025-02-06 12:00:00|1420.82||1421.07||1421.07||1420.82||0
1738843220000|2025-02-06 12:00:20|1421.32|1418.07|1421.32|1418.57|1421.32|1418.57|1421.32|1418.07|0
1738843230000|2025-02-06 12:00:30|1421.07||1421.07||1421.07||1421.07||0
1738843270000|2025-02-06 12:01:10|1421.32||1421.32||1421.32||1421.32||0
1738843280000|2025-02-06 12:01:20|1421.57||1421.57||1421.57||1421.57||0
1738843320000|2025-02-06 12:02:00|1421.82|1418.82|1421.82|1419.07|1421.82|1419.07|1421.82|1418.82|0
1738843330000|2025-02-06 12:02:10|1422.07||1422.07||1422.07||1422.07||0
1738843360000|2025-02-06 12:02:40||1419.32||1419.57||1419.57||1419.32|0
1738843370000|2025-02-06 12:02:50|1422.32||1422.32||1422.32||1422.32||0
1738843400000|2025-02-06 12:03:20|1422.57||1422.57||1422.57||1422.57||0
1738843410000|2025-02-06 12:03:30|1422.32||1422.32||1422.32||1422.32||0
1738843510000|2025-02-06 12:05:10|1422.07||1422.07||1422.07||1422.07||0
1738843540000|2025-02-06 12:05:40|1422.32||1422.32||1422.32||1422.32||0
1738843620000|2025-02-06 12:07:00|1422.07||1422.07||1422.07||1422.07||0
1738843640000|2025-02-06 12:07:20|1421.82||1421.82||1421.82||1421.82||0
1738843700000|2025-02-06 12:08:20|1421.57||1421.57||1421.57||1421.57||0
1738843740000|2025-02-06 12:09:00|1421.32||1421.32||1421.32||1421.32||0
1738843810000|2025-02-06 12:10:10|1421.07||1421.07||1421.07||1421.07||0
1738843820000|2025-02-06 12:10:20|1420.82|1419.32|1420.82|1419.32|1420.82|1419.32|1420.82|1419.32|0
1738843830000|2025-02-06 12:10:30||1419.57||1419.57||1419.57||1419.57|0
1738843850000|2025-02-06 12:10:50|1421.07||1421.07||1421.07||1421.07||0
1738843860000|2025-02-06 12:11:00|1420.82||1420.82||1421.07||1420.82||0
1738843870000|2025-02-06 12:11:10||1419.32||1419.32||1419.32||1419.32|0
1738843900000|2025-02-06 12:11:40|1420.57||1420.57||1420.57||1420.57||0
1738843910000|2025-02-06 12:11:50|1420.82||1420.82||1420.82||1420.82||0
1738843920000|2025-02-06 12:12:00|1421.07|1419.57|1421.07|1419.57|1421.07|1419.57|1421.07|1419.57|0
1738843940000|2025-02-06 12:12:20|1420.82||1421.07||1421.07||1420.82||0
1738843950000|2025-02-06 12:12:30|1420.82|1419.32|1420.82|1419.32|1420.82|1419.32|1420.82|1419.32|0
1738844070000|2025-02-06 12:14:30||1419.57||1419.32||1419.57||1419.32|0
1738844090000|2025-02-06 12:14:50|1420.57||1420.57||1420.57||1420.57||0
1738844110000|2025-02-06 12:15:10||1419.07||1419.07||1419.07||1419.07|0
1738844220000|2025-02-06 12:17:00|1420.82||1420.82||1420.82||1420.82||0
1738844260000|2025-02-06 12:17:40|1420.57||1420.57||1420.57||1420.57||0
1738844340000|2025-02-06 12:19:00|1420.82||1420.82||1420.82||1420.82||0
1738844350000|2025-02-06 12:19:10|1420.57||1420.57||1420.57||1420.57||0
1738844370000|2025-02-06 12:19:30|1420.82||1420.82||1420.82||1420.82||0
1738844390000|2025-02-06 12:19:50|1421.07||1421.07||1421.07||1421.07||0
1738844410000|2025-02-06 12:20:10|1420.82||1420.82||1420.82||1420.82||0
1738844430000|2025-02-06 12:20:30|1420.57||1420.57||1420.57||1420.57||0
1738844490000|2025-02-06 12:21:30|1420.82||1420.82||1420.82||1420.82||0
1738844540000|2025-02-06 12:22:20|1420.57||1420.82||1420.82||1420.57||0
1738844550000|2025-02-06 12:22:30|1420.57||1420.57||1420.57||1420.57||0
1738844560000|2025-02-06 12:22:40|1420.82||1420.82||1420.82||1420.82||0
1738844570000|2025-02-06 12:22:50|1420.57||1420.57||1420.82||1420.57||0
1738844610000|2025-02-06 12:23:30|1420.32||1420.32||1420.57||1420.32||0
1738844620000|2025-02-06 12:23:40||1418.82||1418.82||1418.82||1418.82|0
1738844630000|2025-02-06 12:23:50|1420.07|1418.57|1420.07|1418.57|1420.07|1418.57|1420.07|1418.57|0
1738844640000|2025-02-06 12:24:00|1419.82||1419.82||1419.82||1419.82||0
1738844660000|2025-02-06 12:24:20||1418.32||1418.32||1418.32||1418.32|0
1738844710000|2025-02-06 12:25:10||1418.57||1418.57||1418.57||1418.57|0
1738844730000|2025-02-06 12:25:30|1420.07||1420.07||1420.07||1420.07||0
1738844740000|2025-02-06 12:25:40|1420.32||1420.32||1420.32||1420.32||0
1738844830000|2025-02-06 12:27:10|1420.57||1420.57||1420.57||1420.57||0
1738844920000|2025-02-06 12:28:40|1420.82||1420.82||1420.82||1420.82||0
1738844990000|2025-02-06 12:29:50|1420.57||1420.82||1420.82||1420.57||0
1738845020000|2025-02-06 12:30:20|1420.57||1420.57||1420.57||1420.57||0
1738845080000|2025-02-06 12:31:20|1420.32||1420.32||1420.57||1420.32||0
1738845090000|2025-02-06 12:31:30|1420.07||1420.07||1420.32||1420.07||0
1738845170000|2025-02-06 12:32:50|1419.82||1419.82||1419.82||1419.82||0
1738845180000|2025-02-06 12:33:00|1420.07||1419.82||1420.07||1419.82||0
1738845220000|2025-02-06 12:33:40||1418.32||1418.32||1418.32||1418.32|0
1738845290000|2025-02-06 12:34:50|1419.57||1419.82||1419.82||1419.57||0
1738845300000|2025-02-06 12:35:00|1419.57||1419.82||1419.82||1419.57||0
1738845310000|2025-02-06 12:35:10||1418.57||1418.57||1418.57||1418.57|0
1738845370000|2025-02-06 12:36:10||1418.32||1418.32||1418.32||1418.32|0
1738845380000|2025-02-06 12:36:20|1419.57|1418.07|1419.57|1418.07|1419.57|1418.07|1419.57|1418.07|0
1738845420000|2025-02-06 12:37:00|1419.32||1419.32||1419.32||1419.32||0
1738845430000|2025-02-06 12:37:10|1419.57||1419.57||1419.57||1419.57||0
1738845510000|2025-02-06 12:38:30||1418.32||1418.32||1418.32||1418.32|0
1738845520000|2025-02-06 12:38:40||1418.07||1418.07||1418.07||1418.07|0
1738845550000|2025-02-06 12:39:10|1419.32|1417.82|1419.32|1417.82|1419.32|1417.82|1419.32|1417.82|0
1738845580000|2025-02-06 12:39:40|1419.57||1419.57||1419.57||1419.57||0
1738845610000|2025-02-06 12:40:10|1419.32||1419.32||1419.32||1419.32||0
1738845620000|2025-02-06 12:40:20|1419.57||1419.57||1419.57||1419.57||0
1738845700000|2025-02-06 12:41:40|1419.32||1419.32||1419.32||1419.32||0
1738845770000|2025-02-06 12:42:50|1419.57||1419.57||1419.57||1419.57||0
1738845790000|2025-02-06 12:43:10|1419.32||1419.32||1419.32||1419.32||0
1738845910000|2025-02-06 12:45:10|1419.07||1419.32||1419.32||1419.07||0
1738845950000|2025-02-06 12:45:50|1419.57||1419.57||1419.57||1419.32||0
1738845990000|2025-02-06 12:46:30|1419.82||1419.82||1419.82||1419.82||0
1738846000000|2025-02-06 12:46:40|1420.07||1420.07||1420.07||1420.07||0
1738846010000|2025-02-06 12:46:50|1419.82||1419.82||1419.82||1419.82||0
1738846080000|2025-02-06 12:48:00|1419.57||1419.82||1419.82||1419.57||0
1738846090000|2025-02-06 12:48:10|1419.57||1419.57||1419.57||1419.57||0
1738846110000|2025-02-06 12:48:30|1419.32||1419.32||1419.32||1419.32||0
1738846120000|2025-02-06 12:48:40|1419.07||1419.07||1419.07||1419.07||0
1738846180000|2025-02-06 12:49:40||1417.57||1417.57||1417.57||1417.57|0
1738846200000|2025-02-06 12:50:00|1419.32|1417.82|1419.32|1417.82|1419.32|1417.82|1419.32|1417.82|0
1738846250000|2025-02-06 12:50:50|1419.57||1419.57||1419.57||1419.57||0
1738846320000|2025-02-06 12:52:00|1419.82||1419.82||1419.82||1419.82||0
1738846360000|2025-02-06 12:52:40|1419.57||1419.57||1419.82||1419.57||0
1738846400000|2025-02-06 12:53:20|1419.82||1419.82||1419.82||1419.82||0
1738846440000|2025-02-06 12:54:00|1419.57||1419.82||1419.82||1419.57||0
1738846480000|2025-02-06 12:54:40|1419.57||1419.57||1419.57||1419.57||0
1738846490000|2025-02-06 12:54:50|1419.82||1419.57||1419.82||1419.57||0
1738846670000|2025-02-06 12:57:50|1419.82||1420.07||1420.07||1419.82||0
1738846800000|2025-02-06 13:00:00|1419.82||1419.82||1419.82||1419.82||0
1738846810000|2025-02-06 13:00:10|1420.07||1420.07||1420.07||1420.07||0
1738846870000|2025-02-06 13:01:10|1420.32||1420.32||1420.32||1420.07||0
1738846880000|2025-02-06 13:01:20|1420.07||1420.07||1420.07||1420.07||0
1738846910000|2025-02-06 13:01:50|1420.32||1420.32||1420.32||1420.32||0
1738846970000|2025-02-06 13:02:50|1420.57||1420.57||1420.57||1420.57||0
1738847060000|2025-02-06 13:04:20|1420.32||1420.32||1420.32||1420.32||0
1738847070000|2025-02-06 13:04:30|1420.57||1420.57||1420.57||1420.57||0
1738847080000|2025-02-06 13:04:40|1420.82|1418.07|1420.82|1418.32|1420.82|1418.32|1420.82|1418.07|0
1738847090000|2025-02-06 13:04:50|1420.57||1420.57||1420.57||1420.57||0
1738847100000|2025-02-06 13:05:00|1420.82||1420.57||1420.82||1420.57||0
1738847140000|2025-02-06 13:05:40|1420.32||1420.32||1420.57||1420.32||0
1738847260000|2025-02-06 13:07:40|1420.57||1420.57||1420.57||1420.57||0
1738847280000|2025-02-06 13:08:00|1420.82||1420.82||1420.82||1420.82||0
1738847290000|2025-02-06 13:08:10|1420.57||1420.57||1420.57||1420.57||0
1738847310000|2025-02-06 13:08:30|1420.32||1420.57||1420.57||1420.32||0
1738847340000|2025-02-06 13:09:00|1420.32||1420.32||1420.32||1420.32||0
1738847350000|2025-02-06 13:09:10|1420.57||1420.57||1420.57||1420.57||0
1738847370000|2025-02-06 13:09:30|1420.32||1420.32||1420.32||1420.32||0
1738847390000|2025-02-06 13:09:50|1420.07||1420.07||1420.07||1420.07||0
1738847430000|2025-02-06 13:10:30|1419.82||1420.07||1420.07||1419.82||0
1738847470000|2025-02-06 13:11:10|1419.82||1420.07||1420.07||1419.82||0
1738847530000|2025-02-06 13:12:10|1420.32||1420.32||1420.32||1420.32||0
1738847540000|2025-02-06 13:12:20|1420.07||1420.32||1420.32||1420.07||0
1738847560000|2025-02-06 13:12:40|1420.57||1420.57||1420.57||1420.57||0
1738847580000|2025-02-06 13:13:00|1420.32||1420.32||1420.32||1420.32||0
1738847590000|2025-02-06 13:13:10|1420.57||1420.57||1420.57||1420.57||0
1738847610000|2025-02-06 13:13:30|1420.32||1420.32||1420.32||1420.32||0
1738847620000|2025-02-06 13:13:40|1420.57||1420.57||1420.57||1420.57||0
1738847630000|2025-02-06 13:13:50|1420.32||1420.32||1420.57||1420.32||0
1738847640000|2025-02-06 13:14:00|1420.57||1420.57||1420.57||1420.32||0
1738847650000|2025-02-06 13:14:10|1420.32||1420.32||1420.32||1420.32||0
1738847660000|2025-02-06 13:14:20|1420.57||1420.57||1420.57||1420.57||0
1738847680000|2025-02-06 13:14:40|1420.32||1420.32||1420.32||1420.32||0
1738847690000|2025-02-06 13:14:50|1420.57||1420.57||1420.57||1420.57||0
1738847770000|2025-02-06 13:16:10|1420.32||1420.57||1420.57||1420.32||0
1738847790000|2025-02-06 13:16:30|1420.82||1420.57||1420.82||1420.57||0
1738847830000|2025-02-06 13:17:10|1420.32||1420.32||1420.57||1420.32||0
1738847850000|2025-02-06 13:17:30|1420.57||1420.32||1420.57||1420.32||0
1738847860000|2025-02-06 13:17:40|1420.57||1420.57||1420.57||1420.32||0
1738847870000|2025-02-06 13:17:50|1420.32||1420.32||1420.32||1420.32||0
1738847880000|2025-02-06 13:18:00|1420.57||1420.57||1420.57||1420.57||0
1738847890000|2025-02-06 13:18:10|1420.32||1420.32||1420.32||1420.32||0
1738847920000|2025-02-06 13:18:40|1420.57||1420.57||1420.57||1420.57||0
1738847970000|2025-02-06 13:19:30|1420.32||1420.32||1420.32||1420.32||0
1738847980000|2025-02-06 13:19:40|1420.57||1420.32||1420.57||1420.32||0
1738847990000|2025-02-06 13:19:50|1420.57||1420.57||1420.57||1420.57||0
1738848010000|2025-02-06 13:20:10|1420.82||1420.82||1420.82||1420.82||0
1738848030000|2025-02-06 13:20:30|1420.57||1420.82||1420.82||1420.57||0
1738848070000|2025-02-06 13:21:10|1421.07||1421.07||1421.07||1421.07||0
1738848120000|2025-02-06 13:22:00|1420.82||1421.07||1421.07||1420.82||0
1738848160000|2025-02-06 13:22:40|1421.32||1421.32||1421.32||1421.07||0
1738848180000|2025-02-06 13:23:00|1421.57|1418.57|1421.57|1418.82|1421.57|1418.82|1421.57|1418.57|0
1738848190000|2025-02-06 13:23:10|1421.82||1421.82||1421.82||1421.82||0
1738848220000|2025-02-06 13:23:40|1421.57||1421.57||1421.57||1421.57||0
1738848230000|2025-02-06 13:23:50|1421.32||1421.32||1421.32||1421.32||0
1738848280000|2025-02-06 13:24:40|1421.07||1421.07||1421.32||1421.07||0
1738848300000|2025-02-06 13:25:00|1420.82||1420.82||1420.82||1420.82||0
1738848310000|2025-02-06 13:25:10|1421.07||1421.07||1421.07||1421.07||0
1738848370000|2025-02-06 13:26:10|1421.32||1421.07||1421.32||1421.07||0
1738848380000|2025-02-06 13:26:20|1421.32||1421.32||1421.32||1421.32||0
1738848400000|2025-02-06 13:26:40|1421.07||1421.07||1421.07||1421.07||0
1738848410000|2025-02-06 13:26:50|1421.32||1421.32||1421.32||1421.32||0
1738848420000|2025-02-06 13:27:00|1421.07||1421.07||1421.07||1421.07||0
1738848430000|2025-02-06 13:27:10|1420.82||1420.82||1420.82||1420.82||0
1738848440000|2025-02-06 13:27:20|1421.07||1420.82||1421.07||1420.82||0
1738848450000|2025-02-06 13:27:30|1420.57||1420.57||1420.82||1420.57||0
1738848500000|2025-02-06 13:28:20|1420.32||1420.32||1420.32||1420.32||0
1738848510000|2025-02-06 13:28:30|1420.57||1420.57||1420.57||1420.57||0
1738848520000|2025-02-06 13:28:40|1420.32||1420.32||1420.32||1420.32||0
1738848540000|2025-02-06 13:29:00|1420.57||1420.57||1420.57||1420.32||0
1738848590000|2025-02-06 13:29:50||1418.57||1417.82||1418.57||1417.82|0
1738848610000|2025-02-06 13:30:10|1420.82||1420.82||1420.82||1420.82||0
1738848620000|2025-02-06 13:30:20|1420.57|1417.57|1420.32|1417.57|1420.57|1417.57|1420.32|1417.57|0
1738848630000|2025-02-06 13:30:30|1420.57|1417.82|1420.57|1417.82|1420.57|1417.82|1420.32|1417.82|0
1738848640000|2025-02-06 13:30:40|1420.32||1420.57||1420.57||1420.32||0
1738848660000|2025-02-06 13:31:00|1420.32||1420.32||1420.32||1420.32||0
1738848680000|2025-02-06 13:31:20|1420.57||1420.57||1420.57||1420.57||0
1738848690000|2025-02-06 13:31:30|1420.82||1420.82||1420.82||1420.82||0
1738848720000|2025-02-06 13:32:00|1421.07|1418.07|1421.07|1418.32|1421.07|1418.32|1421.07|1418.07|0
1738848730000|2025-02-06 13:32:10|1421.32||1421.32||1421.32||1421.32||0
1738848740000|2025-02-06 13:32:20|1421.07||1421.07||1421.07||1421.07||0
1738848750000|2025-02-06 13:32:30|1421.32||1421.32||1421.32||1421.32||0
1738848780000|2025-02-06 13:33:00||1418.57||1418.82||1418.82||1418.57|0
1738848820000|2025-02-06 13:33:40|1421.57||1421.57||1421.57||1421.57||0
1738848830000|2025-02-06 13:33:50|1421.32||1421.32||1421.57||1421.32||0
1738848840000|2025-02-06 13:34:00|1421.07||1421.57||1421.57||1421.07||0
1738848850000|2025-02-06 13:34:10|1421.32||1421.32||1421.32||1421.32||0
1738848870000|2025-02-06 13:34:30|1421.57||1421.32||1421.57||1421.32||0
1738848880000|2025-02-06 13:34:40|1421.57||1421.57||1421.57||1421.32||0
1738848890000|2025-02-06 13:34:50|1421.32||1421.32||1421.32||1421.32||0
1738848900000|2025-02-06 13:35:00|1421.57||1421.57||1421.57||1421.32||0
1738848930000|2025-02-06 13:35:30|1421.32||1421.57||1421.57||1421.32||0
1738848970000|2025-02-06 13:36:10|1421.32||1421.57||1421.57||1421.32||0
1738848980000|2025-02-06 13:36:20|1421.32||1421.32||1421.32||1421.32||0
1738849010000|2025-02-06 13:36:50|1421.07||1421.07||1421.07||1421.07||0
1738849020000|2025-02-06 13:37:00|1421.32||1421.32||1421.32||1421.32||0
1738849030000|2025-02-06 13:37:10|1421.07||1421.07||1421.07||1421.07||0
1738849060000|2025-02-06 13:37:40|1420.82||1420.82||1420.82||1420.82||0
1738849090000|2025-02-06 13:38:10|1421.07||1421.07||1421.07||1421.07||0
1738849110000|2025-02-06 13:38:30|1421.32||1421.32||1421.32||1421.32||0
1738849130000|2025-02-06 13:38:50|1421.57||1421.57||1421.57||1421.57||0
1738849140000|2025-02-06 13:39:00|1421.32||1421.57||1421.57||1421.32||0
1738849170000|2025-02-06 13:39:30|1421.32||1421.32||1421.32||1421.32||0
1738849180000|2025-02-06 13:39:40|1421.57||1421.57||1421.57||1421.57||0
1738849190000|2025-02-06 13:39:50|1421.32||1421.32||1421.57||1421.32||0
1738849200000|2025-02-06 13:40:00|1421.57||1421.32||1421.57||1421.32||0
1738849210000|2025-02-06 13:40:10|1421.57||1421.57||1421.57||1421.57||0
1738849220000|2025-02-06 13:40:20|1421.32||1421.32||1421.57||1421.32||0
1738849230000|2025-02-06 13:40:30|1421.57||1421.32||1421.57||1421.32||0
1738849240000|2025-02-06 13:40:40|1421.57||1421.57||1421.57||1421.57||0
1738849250000|2025-02-06 13:40:50|1421.32||1421.57||1421.57||1421.32||0
1738849260000|2025-02-06 13:41:00|1421.32||1421.57||1421.57||1421.32||0
1738849270000|2025-02-06 13:41:10|1421.32||1421.32||1421.57||1421.32||0
1738849300000|2025-02-06 13:41:40|1421.07||1421.07||1421.32||1421.07||0
1738849390000|2025-02-06 13:43:10|1420.82||1421.07||1421.07||1420.82||0
1738849430000|2025-02-06 13:43:50|1420.82||1420.82||1420.82||1420.82||0
1738849440000|2025-02-06 13:44:00|1421.07||1421.07||1421.07||1421.07||0
1738849460000|2025-02-06 13:44:20|1420.82||1420.82||1420.82||1420.82||0
1738849470000|2025-02-06 13:44:30|1421.07||1420.82||1421.07||1420.82||0
1738849480000|2025-02-06 13:44:40|1421.07||1420.82||1421.07||1420.57||0
1738849490000|2025-02-06 13:44:50|1420.57||1420.57||1420.82||1420.57||0
1738849500000|2025-02-06 13:45:00|1420.32||1420.32||1420.32||1420.32||0
1738849510000|2025-02-06 13:45:10|1420.57||1420.57||1420.57||1420.57||0
1738849540000|2025-02-06 13:45:40|1420.82||1420.57||1420.82||1420.57||0
1738849580000|2025-02-06 13:46:20|1420.32||1420.32||1420.32||1420.32||0
1738849600000|2025-02-06 13:46:40|1420.07||1420.32||1420.32||1420.07||0
1738849610000|2025-02-06 13:46:50|1420.07||1420.32||1420.32||1420.07||0
1738849640000|2025-02-06 13:47:20|1420.07||1420.07||1420.07||1420.07||0
1738849650000|2025-02-06 13:47:30|1420.32||1420.32||1420.32||1420.32||0
1738849670000|2025-02-06 13:47:50|1420.07||1420.07||1420.07||1420.07||0
1738849680000|2025-02-06 13:48:00|1419.82|1418.57|1419.82|1418.32|1419.82|1418.57|1419.82|1418.32|0
1738849690000|2025-02-06 13:48:10|1419.57||1419.82||1419.82||1419.57||0
1738849700000|2025-02-06 13:48:20|1419.57|1418.07|1419.57|1418.07|1419.57|1418.07|1419.57|1418.07|0
1738849720000|2025-02-06 13:48:40|1419.82|1418.32|1419.82|1418.32|1419.82|1418.32|1419.82|1418.32|0
1738849740000|2025-02-06 13:49:00|1419.57||1419.82||1419.82||1419.57||0
1738849760000|2025-02-06 13:49:20|1419.57||1419.57||1419.57||1419.57||0
1738849790000|2025-02-06 13:49:50|1419.82|1418.07|1420.07|1418.32|1420.07|1418.32|1419.57|1418.07|0
1738849830000|2025-02-06 13:50:30|1420.32||1420.32||1420.32||1420.32||0
1738849840000|2025-02-06 13:50:40|1420.07||1420.32||1420.32||1420.07||0
1738849850000|2025-02-06 13:50:50|1420.07||1420.32||1420.32||1420.07||0
1738849870000|2025-02-06 13:51:10|1420.07||1420.32||1420.32||1420.07||0
1738849890000|2025-02-06 13:51:30|1420.57||1420.57||1420.57||1420.57||0
1738849900000|2025-02-06 13:51:40|1420.32||1420.32||1420.32||1420.32||0
1738849920000|2025-02-06 13:52:00|1420.57||1420.32||1420.57||1420.32||0
1738849930000|2025-02-06 13:52:10|1420.07||1420.32||1420.32||1420.07||0
1738849950000|2025-02-06 13:52:30|1420.07||1420.07||1420.32||1420.07||0
1738849970000|2025-02-06 13:52:50|1420.32||1420.07||1420.32||1420.07||0
1738849980000|2025-02-06 13:53:00|1420.32||1420.32||1420.32||1420.07||0
1738849990000|2025-02-06 13:53:10|1420.07||1420.07||1420.07||1420.07||0
1738850020000|2025-02-06 13:53:40|1420.32||1420.57||1420.57||1420.32||0
1738850050000|2025-02-06 13:54:10|1420.32||1420.82||1420.82||1420.32||0
1738850060000|2025-02-06 13:54:20|1420.57||1420.57||1420.57||1420.57||0
1738850070000|2025-02-06 13:54:30|1420.82||1420.82||1420.82||1420.82||0
1738850090000|2025-02-06 13:54:50|1420.57||1420.82||1420.82||1420.57||0
1738850100000|2025-02-06 13:55:00|1420.57||1420.57||1420.57||1420.57||0
1738850110000|2025-02-06 13:55:10|1420.32||1420.32||1420.32||1420.32||0
1738850180000|2025-02-06 13:56:20|1420.07||1420.07||1420.07||1420.07||0
1738850190000|2025-02-06 13:56:30|1420.32||1420.32||1420.32||1420.32||0
1738850200000|2025-02-06 13:56:40|1420.07||1420.32||1420.32||1420.07||0
1738850220000|2025-02-06 13:57:00|1420.57||1420.57||1420.57||1420.57||0
1738850240000|2025-02-06 13:57:20|1420.32||1420.32||1420.32||1420.32||0
1738850250000|2025-02-06 13:57:30|1420.07||1420.07||1420.07||1420.07||0
1738850270000|2025-02-06 13:57:50|1420.32||1420.32||1420.32||1420.07||0
1738850320000|2025-02-06 13:58:40|1420.07||1420.07||1420.32||1420.07||0
1738850330000|2025-02-06 13:58:50|1420.32||1420.32||1420.32||1420.32||0
1738850340000|2025-02-06 13:59:00|1420.57||1420.57||1420.57||1420.32||0
1738850370000|2025-02-06 13:59:30|1420.32||1420.57||1420.57||1420.32||0
1738850380000|2025-02-06 13:59:40|1420.32||1420.32||1420.32||1420.32||0
1738850390000|2025-02-06 13:59:50|1420.07||1420.07||1420.07||1420.07||0
1738850410000|2025-02-06 14:00:10|1420.32||1420.32||1420.32||1420.32||0
1738850430000|2025-02-06 14:00:30|1420.57||1420.57||1420.57||1420.57||0
1738850450000|2025-02-06 14:00:50|1420.32||1420.57||1420.57||1420.32||0
1738850460000|2025-02-06 14:01:00|1420.82||1420.82||1420.82||1420.82||0
1738850470000|2025-02-06 14:01:10|1421.07||1420.82||1421.07||1420.82||0
1738850500000|2025-02-06 14:01:40|1421.07||1421.07||1421.07||1421.07||0
1738850620000|2025-02-06 14:03:40|1421.32|1418.57|1421.32|1418.82|1421.32|1418.82|1421.32|1418.57|0
1738850650000|2025-02-06 14:04:10|1421.57||1421.57||1421.57||1421.32||0
1738850710000|2025-02-06 14:05:10|1421.32||1421.32||1421.32||1421.32||0
1738850720000|2025-02-06 14:05:20|1421.57||1421.82||1421.82||1421.57||0
1738850730000|2025-02-06 14:05:30|1421.57||1421.57||1421.57||1421.57||0
1738850750000|2025-02-06 14:05:50|1421.82||1421.57||1421.82||1421.57||0
1738850770000|2025-02-06 14:06:10|1421.82||1421.82||1421.82||1421.82||0
1738850810000|2025-02-06 14:06:50|1421.57||1421.82||1421.82||1421.57||0
1738850820000|2025-02-06 14:07:00|1421.57||1421.57||1421.82||1421.57||0
1738850840000|2025-02-06 14:07:20|1421.32||1421.57||1421.57||1421.32||0
1738850850000|2025-02-06 14:07:30|1421.32||1421.57||1421.57||1421.32||0
1738850860000|2025-02-06 14:07:40|1421.32||1421.57||1421.57||1421.32||0
1738850870000|2025-02-06 14:07:50|1421.32||1421.32||1421.57||1421.32||0
1738850900000|2025-02-06 14:08:20|1421.07||1421.07||1421.32||1421.07||0
1738850910000|2025-02-06 14:08:30|1421.32||1421.32||1421.32||1421.07||0
1738850920000|2025-02-06 14:08:40|1421.07||1421.07||1421.07||1421.07||0
1738850940000|2025-02-06 14:09:00|1421.32||1421.32||1421.32||1421.32||0
1738850950000|2025-02-06 14:09:10|1421.07||1421.07||1421.07||1421.07||0
1738850960000|2025-02-06 14:09:20|1421.32||1421.07||1421.32||1421.07||0
1738850970000|2025-02-06 14:09:30|1421.32||1421.57||1421.57||1421.32||0
1738850990000|2025-02-06 14:09:50|1421.82||1421.82||1421.82||1421.82||0
1738851000000|2025-02-06 14:10:00|1421.57||1421.57||1421.57||1421.57||0
1738851030000|2025-02-06 14:10:30|1421.32||1421.32||1421.32||1421.32||0
1738851040000|2025-02-06 14:10:40|1421.07||1421.07||1421.07||1421.07||0
1738851050000|2025-02-06 14:10:50|1421.32||1421.07||1421.32||1421.07||0
1738851080000|2025-02-06 14:11:20|1421.32||1421.32||1421.32||1421.32||0
1738851130000|2025-02-06 14:12:10|1421.57||1421.32||1421.57||1421.07||0
1738851140000|2025-02-06 14:12:20|1421.07||1421.07||1421.32||1421.07||0
1738851150000|2025-02-06 14:12:30|1421.32||1421.07||1421.32||1421.07||0
1738851170000|2025-02-06 14:12:50|1420.82||1420.82||1421.07||1420.82||0
1738851180000|2025-02-06 14:13:00|1421.07||1421.07||1421.07||1421.07||0
1738851230000|2025-02-06 14:13:50|1420.82||1420.82||1420.82||1420.82||0
1738851240000|2025-02-06 14:14:00|1421.07||1421.07||1421.07||1421.07||0
1738851290000|2025-02-06 14:14:50|1421.32||1421.32||1421.32||1421.07||0
1738851300000|2025-02-06 14:15:00|1421.07||1421.07||1421.32||1421.07||0
1738851310000|2025-02-06 14:15:10|1421.32||1421.57||1421.57||1421.32||0
1738851330000|2025-02-06 14:15:30|1421.82||1421.82||1421.82||1421.82||0
1738851340000|2025-02-06 14:15:40|1422.07|1419.07|1422.07|1419.32|1422.07|1419.32|1422.07|1419.07|0
1738851390000|2025-02-06 14:16:30|1422.32||1422.32||1422.32||1422.32||0
1738851460000|2025-02-06 14:17:40|1422.57|1419.57|1422.57|1419.82|1422.82|1419.82|1422.57|1419.57|0
1738851470000|2025-02-06 14:17:50|1422.32||1422.32||1422.32||1422.32||0
1738851490000|2025-02-06 14:18:10|1422.57||1422.57||1422.57||1422.57||0
1738851510000|2025-02-06 14:18:30|1422.32||1422.57||1422.57||1422.32||0
1738851600000|2025-02-06 14:20:00|1422.82|1420.07|1423.07|1420.32|1423.07|1420.32|1422.82|1420.07|0
1738851610000|2025-02-06 14:20:10|1422.82||1422.82||1422.82||1422.82||0
1738851660000|2025-02-06 14:21:00|1423.07||1423.07||1423.07||1423.07||0
1738851670000|2025-02-06 14:21:10|1423.32||1423.32||1423.32||1423.32||0
1738851690000|2025-02-06 14:21:30|1423.07||1423.07||1423.07||1423.07||0
1738851710000|2025-02-06 14:21:50|1422.82||1423.07||1423.07||1422.82||0
1738851720000|2025-02-06 14:22:00|1422.82||1422.82||1422.82||1422.82||0
1738851740000|2025-02-06 14:22:20|1423.07||1423.07||1423.07||1423.07||0
1738851750000|2025-02-06 14:22:30|1422.82||1423.07||1423.07||1422.82||0
1738851840000|2025-02-06 14:24:00|1423.32|1420.82|1423.32|1420.82|1423.32|1420.82|1423.32|1420.82|0
1738851860000|2025-02-06 14:24:20|1423.57||1423.57||1423.57||1423.57||0
1738851870000|2025-02-06 14:24:30|1423.82||1423.82||1423.82||1423.82||0
1738851880000|2025-02-06 14:24:40|1423.57||1423.32||1423.57||1423.32||0
1738851890000|2025-02-06 14:24:50|1423.57||1423.57||1423.57||1423.57||0
1738851900000|2025-02-06 14:25:00|1423.82||1423.82||1423.82||1423.82||0
1738851920000|2025-02-06 14:25:20|1423.57||1423.82||1423.82||1423.57||0
1738851940000|2025-02-06 14:25:40|1423.57||1423.82||1423.82||1423.57||0
1738851990000|2025-02-06 14:26:30|1423.57||1423.07||1423.57||1423.07||0
1738852010000|2025-02-06 14:26:50|1423.32||1423.32||1423.32||1423.32||0
1738852020000|2025-02-06 14:27:00|1423.07||1423.07||1423.07||1423.07||0
1738852050000|2025-02-06 14:27:30|1423.32||1423.32||1423.32||1423.32||0
1738852060000|2025-02-06 14:27:40|1423.07||1423.07||1423.07||1423.07||0
1738852080000|2025-02-06 14:28:00|1423.32||1423.32||1423.32||1423.32||0
1738852090000|2025-02-06 14:28:10|1423.07||1422.82||1423.07||1422.82||0
1738852110000|2025-02-06 14:28:30|1422.57||1422.32||1422.57||1422.32||0
1738852120000|2025-02-06 14:28:40|1422.07||1422.07||1422.07||1422.07||0
1738852130000|2025-02-06 14:28:50|1422.32|1420.57|1422.07|1420.82|1422.32|1420.82|1422.07|1420.57|0
1738852140000|2025-02-06 14:29:00|1422.32||1422.32||1422.32||1422.07||0
1738852170000|2025-02-06 14:29:30|1422.07||1422.07||1422.07||1422.07||0
1738852180000|2025-02-06 14:29:40||1420.57||1420.57||1420.57||1420.57|0
1738852200000|2025-02-06 14:30:00|1422.32|1420.82|1422.57|1420.82|1422.57|1420.82|1422.32|1420.57|0
1738852210000|2025-02-06 14:30:10|1422.82||1422.82||1422.82||1422.82||0
1738852220000|2025-02-06 14:30:20|1422.57||1422.32||1422.57||1422.32||0
1738852230000|2025-02-06 14:30:30|1422.07|1420.57|1422.07|1420.57|1422.07|1420.82|1422.07|1420.57|0
1738852240000|2025-02-06 14:30:40||1420.82||1420.57||1420.82||1420.57|0
1738852260000|2025-02-06 14:31:00|1422.32|1420.82|1422.57|1420.82|1422.57|1420.82|1422.32|1420.82|0
1738852280000|2025-02-06 14:31:20|1422.32||1422.32||1422.57||1422.32||0
1738852290000|2025-02-06 14:31:30|1422.07|1420.57|1422.07|1420.57|1422.07|1420.57|1422.07|1420.57|0
1738852300000|2025-02-06 14:31:40|1421.82|1420.32|1421.82|1420.32|1421.82|1420.32|1421.82|1420.32|0
1738852310000|2025-02-06 14:31:50|1422.07||1422.32||1422.32||1422.07||0
1738852320000|2025-02-06 14:32:00|1422.57|1420.57|1423.07|1420.82|1423.07|1420.82|1422.57|1420.57|0
1738852330000|2025-02-06 14:32:10|1423.32||1423.32||1423.32||1423.32||0
1738852340000|2025-02-06 14:32:20|1423.07||1423.07||1423.07||1423.07||0
1738852370000|2025-02-06 14:32:50|1422.82||1423.07||1423.07||1422.82||0
1738852390000|2025-02-06 14:33:10|1422.82||1423.07||1423.07||1422.82||0
1738852400000|2025-02-06 14:33:20|1422.82||1422.82||1422.82||1422.82||0
1738852440000|2025-02-06 14:34:00|1422.57||1422.57||1422.57||1422.57||0
1738852480000|2025-02-06 14:34:40|1422.32||1422.32||1422.57||1422.32||0
1738852500000|2025-02-06 14:35:00|1422.07|1420.57|1421.82|1420.32|1422.07|1420.57|1421.82|1420.32|0
1738852520000|2025-02-06 14:35:20|1422.07||1422.07||1422.07||1422.07||0
1738852530000|2025-02-06 14:35:30|1421.82||1422.07||1422.07||1421.82||0
1738852550000|2025-02-06 14:35:50|1421.82|1420.07|1421.57|1420.07|1421.82|1420.07|1421.57|1420.07|0
1738852560000|2025-02-06 14:36:00|1421.32|1419.82|1421.32|1419.82|1421.32|1419.82|1421.32|1419.82|0
1738852580000|2025-02-06 14:36:20|1421.07||1421.32||1421.32||1421.07||0
1738852590000|2025-02-06 14:36:30|1421.57||1421.57||1421.57||1421.57||0
1738852620000|2025-02-06 14:37:00|1421.32||1421.32||1421.32||1421.32||0
1738852640000|2025-02-06 14:37:20|1421.07||1421.57||1421.57||1421.07||0
1738852650000|2025-02-06 14:37:30|1421.82||1421.57||1421.82||1421.57||0
1738852680000|2025-02-06 14:38:00|1421.82||1421.82||1421.82||1421.82||0
1738852690000|2025-02-06 14:38:10|1422.07||1421.82||1422.07||1421.82||0
1738852710000|2025-02-06 14:38:30|1421.57||1421.57||1421.57||1421.57||0
1738852740000|2025-02-06 14:39:00|1421.32|1419.57|1421.07|1419.82|1421.32|1419.82|1421.07|1419.57|0
1738852760000|2025-02-06 14:39:20||1419.57||1419.57||1419.57||1419.57|0
1738852780000|2025-02-06 14:39:40|1420.82||1421.07||1421.07||1420.82||0
1738852790000|2025-02-06 14:39:50|1420.82||1421.07||1421.07||1420.82||0
1738852800000|2025-02-06 14:40:00|1420.82|1419.32|1420.82|1419.32|1420.82|1419.32|1420.82|1419.32|0
1738852810000|2025-02-06 14:40:10|1420.57|1419.07|1420.57|1419.07|1420.57|1419.07|1420.57|1419.07|0
1738852820000|2025-02-06 14:40:20|1420.32|1418.82|1420.32|1418.82|1420.32|1418.82|1420.32|1418.82|0
1738852840000|2025-02-06 14:40:40|1420.07||1420.07||1420.07||1420.07||0
1738852850000|2025-02-06 14:40:50|1420.32|1418.57|1420.07|1418.82|1420.32|1418.82|1420.07|1418.57|0
1738852860000|2025-02-06 14:41:00|1420.32|1418.57|1420.32|1418.82|1420.32|1418.82|1420.32|1418.57|0
1738852890000|2025-02-06 14:41:30|1420.57||1420.57||1420.57||1420.57||0
1738852910000|2025-02-06 14:41:50|1420.32||1420.32||1420.32||1420.32||0
1738852920000|2025-02-06 14:42:00|1420.57||1420.57||1420.57||1420.57||0
1738852950000|2025-02-06 14:42:30|1420.32||1420.32||1420.32||1420.32||0
1738852970000|2025-02-06 14:42:50|1420.57||1420.57||1420.57||1420.57||0
1738852980000|2025-02-06 14:43:00|1420.82||1420.82||1420.82||1420.82||0
1738852990000|2025-02-06 14:43:10|1421.07||1421.07||1421.07||1421.07||0
1738853000000|2025-02-06 14:43:20|1421.32||1421.57||1421.57||1421.32||0
1738853010000|2025-02-06 14:43:30||1419.07||1419.32||1419.32||1419.07|0
1738853180000|2025-02-06 14:46:20|1421.32||1421.07||1421.32||1421.07||0
1738853190000|2025-02-06 14:46:30|1421.32||1421.57||1421.57||1421.32||0
1738853220000|2025-02-06 14:47:00|1421.32||1421.32||1421.32||1421.32||0
1738853230000|2025-02-06 14:47:10|1421.07||1421.07||1421.32||1421.07||0
1738853240000|2025-02-06 14:47:20|1420.82||1420.82||1420.82||1420.82||0
1738853270000|2025-02-06 14:47:50|1420.57|1419.07|1420.57|1419.07|1420.57|1419.07|1420.57|1419.07|0
1738853280000|2025-02-06 14:48:00|1420.32||1420.32||1420.32||1420.32||0
1738853290000|2025-02-06 14:48:10|1420.57|1419.32|1420.82|1419.32|1420.82|1419.32|1420.57|1419.32|0
1738853320000|2025-02-06 14:48:40|1421.07||1421.07||1421.07||1421.07||0
1738853340000|2025-02-06 14:49:00|1421.32||1421.32||1421.32||1421.32||0
1738853350000|2025-02-06 14:49:10|1421.07||1421.07||1421.07||1421.07||0
1738853360000|2025-02-06 14:49:20|1421.32||1421.32||1421.32||1421.32||0
1738853370000|2025-02-06 14:49:30|1421.07||1421.32||1421.32||1421.07||0
1738853380000|2025-02-06 14:49:40|1421.07||1421.07||1421.07||1421.07||0
1738853390000|2025-02-06 14:49:50|1420.82||1420.82||1420.82||1420.82||0
1738853400000|2025-02-06 14:50:00|1420.57|1419.07|1420.57|1419.07|1420.57|1419.07|1420.32|1419.07|0
1738853410000|2025-02-06 14:50:10|1420.32|1418.82|1420.07|1418.82|1420.32|1418.82|1420.07|1418.82|0
1738853460000|2025-02-06 14:51:00|1420.32||1420.32||1420.32||1420.07||0
1738853470000|2025-02-06 14:51:10|1420.07|1418.57|1420.07|1418.57|1420.07|1418.57|1420.07|1418.57|0
1738853490000|2025-02-06 14:51:30|1420.32|1418.82|1420.32|1418.82|1420.32|1418.82|1420.32|1418.82|0
1738853500000|2025-02-06 14:51:40|1420.07||1420.32||1420.32||1420.07||0
1738853520000|2025-02-06 14:52:00|1420.07||1420.07||1420.32||1420.07||0
1738853530000|2025-02-06 14:52:10|1420.32||1420.57||1420.57||1420.32||0
1738853540000|2025-02-06 14:52:20|1420.32||1420.57||1420.57||1420.32||0
1738853590000|2025-02-06 14:53:10|1420.32||1420.07||1420.32||1420.07||0
1738853600000|2025-02-06 14:53:20|1419.82|1418.57|1419.57|1418.32|1419.82|1418.57|1419.57|1418.32|0
1738853610000|2025-02-06 14:53:30|1419.82||1419.82||1419.82||1419.82||0
1738853620000|2025-02-06 14:53:40|1420.07||1419.82||1420.07||1419.82||0
1738853630000|2025-02-06 14:53:50|1420.07||1420.07||1420.07||1420.07||0
1738853640000|2025-02-06 14:54:00|1419.82||1419.82||1420.07||1419.82||0
1738853650000|2025-02-06 14:54:10|1420.07||1420.07||1420.07||1419.82||0
1738853660000|2025-02-06 14:54:20|1419.82||1419.82||1420.07||1419.82||0
1738853690000|2025-02-06 14:54:50|1419.57|1418.07|1419.57|1418.32|1419.57|1418.32|1419.57|1418.07|0
1738853700000|2025-02-06 14:55:00||1418.07||1418.07||1418.07||1418.07|0
1738853710000|2025-02-06 14:55:10|1419.32|1417.82|1419.07|1417.57|1419.57|1417.82|1419.07|1417.57|0
1738853730000|2025-02-06 14:55:30|1418.82|1417.32|1418.57|1417.32|1418.82|1417.32|1418.57|1417.32|0
1738853740000|2025-02-06 14:55:40|1418.82||1418.82||1418.82||1418.82||0
1738853770000|2025-02-06 14:56:10|1419.07|1417.57|1419.07|1417.57|1419.07|1417.57|1419.07|1417.57|0
1738853790000|2025-02-06 14:56:30|1418.82|1417.32|1418.57|1417.07|1418.82|1417.32|1418.57|1417.07|0
1738853800000|2025-02-06 14:56:40|1418.32|1416.82|1418.07|1416.82|1418.32|1416.82|1418.07|1416.82|0
1738853810000|2025-02-06 14:56:50||1416.57||1416.57||1416.57||1416.57|0
1738853820000|2025-02-06 14:57:00|1417.82||1418.07||1418.07||1417.82||0
1738853830000|2025-02-06 14:57:10|1418.32|1416.82|1418.57|1416.82|1418.57|1416.82|1418.32|1416.82|0
1738853840000|2025-02-06 14:57:20|1418.32||1418.57||1418.57||1418.32||0
1738853850000|2025-02-06 14:57:30|1418.32||1418.32||1418.32||1418.32||0
1738853870000|2025-02-06 14:57:50|1418.07|1416.57|1417.82|1416.57|1418.07|1416.57|1417.82|1416.57|0
1738853880000|2025-02-06 14:58:00|1418.07||1418.07||1418.07||1418.07||0
1738853900000|2025-02-06 14:58:20|1417.82||1417.82||1418.07||1417.82||0
1738853910000|2025-02-06 14:58:30|1417.57|1416.32|1417.57|1416.07|1417.57|1416.32|1417.57|1416.07|0
1738853920000|2025-02-06 14:58:40|1417.32|1415.82|1417.32|1415.82|1417.32|1415.82|1417.32|1415.82|0
1738853940000|2025-02-06 14:59:00|1417.57|1416.07|1417.32|1415.82|1417.57|1416.07|1417.32|1415.82|0
1738853950000|2025-02-06 14:59:10||1416.07||1415.82||1416.07||1415.82|0
1738853970000|2025-02-06 14:59:30|1417.07|1415.57|1417.07|1415.57|1417.07|1415.57|1417.07|1415.57|0
1738853980000|2025-02-06 14:59:40||1415.82||1415.57||1415.82||1415.57|0
1738853990000|2025-02-06 14:59:50|1416.82|1415.32|1417.07|1415.57|1417.07|1415.57|1416.82|1415.32|0
1738854010000|2025-02-06 15:00:10|1417.32||1417.32||1417.57||1417.32||0
1738854020000|2025-02-06 15:00:20|1417.57||1417.82||1417.82||1417.57||0
1738854030000|2025-02-06 15:00:30|1417.57||1417.32||1417.57||1417.32||0
1738854040000|2025-02-06 15:00:40|1417.57||1417.57||1417.57||1417.57||0
1738854050000|2025-02-06 15:00:50|1417.82||1417.82||1417.82||1417.82||0
1738854110000|2025-02-06 15:01:50|1417.57||1417.57||1417.57||1417.57||0
1738854120000|2025-02-06 15:02:00|1417.32||1417.57||1417.57||1417.32||0
1738854130000|2025-02-06 15:02:10|1417.32||1417.32||1417.57||1417.32||0
1738854150000|2025-02-06 15:02:30|1417.07||1416.82||1417.07||1416.82||0
1738854160000|2025-02-06 15:02:40|1417.07||1416.82||1417.07||1416.82||0
1738854170000|2025-02-06 15:02:50|1416.57|1415.32|1416.57|1415.32|1416.57|1415.32|1416.57|1415.32|0
1738854180000|2025-02-06 15:03:00||1415.07||1415.07||1415.07||1415.07|0
1738854190000|2025-02-06 15:03:10|1416.32|1414.82|1416.32|1414.82|1416.32|1414.82|1416.32|1414.82|0
1738854220000|2025-02-06 15:03:40|1416.07||1416.32||1416.32||1416.07||0
1738854230000|2025-02-06 15:03:50|1416.07|1414.57|1415.57|1414.07|1416.07|1414.57|1415.57|1414.07|0
1738854250000|2025-02-06 15:04:10|1415.82|1414.32|1415.57|1414.32|1415.82|1414.32|1415.57|1414.32|0
1738854260000|2025-02-06 15:04:20|1415.82||1416.07||1416.07||1415.82||0
1738854280000|2025-02-06 15:04:40|1415.82||1415.82||1415.82||1415.82||0
1738854290000|2025-02-06 15:04:50|1415.57||1415.82||1415.82||1415.57||0
1738854300000|2025-02-06 15:05:00|1415.57||1415.57||1415.57||1415.57||1
1738854310000|2025-02-06 15:05:10|1415.82|1414.07|1415.57|1414.32|1415.82|1414.32|1415.57|1414.07|0
1738854320000|2025-02-06 15:05:20|1415.82||1415.82||1415.82||1415.82||0
1738854340000|2025-02-06 15:05:40|1415.57||1415.57||1415.57||1415.57||0
1738854350000|2025-02-06 15:05:50|1415.82||1415.82||1416.07||1415.82||0
1738854370000|2025-02-06 15:06:10|1416.07||1415.82||1416.07||1415.57||0
1738854390000|2025-02-06 15:06:30|1415.57|1414.07|1415.57|1414.07|1415.57|1414.07|1415.57|1414.07|0
1738854400000|2025-02-06 15:06:40||1414.32||1414.32||1414.32||1414.32|0
1738854410000|2025-02-06 15:06:50||1414.07||1414.32||1414.32||1414.07|0
1738854420000|2025-02-06 15:07:00|1415.82||1415.82||1415.82||1415.57||0
1738854430000|2025-02-06 15:07:10|1415.57||1416.07||1416.07||1415.57||0
1738854440000|2025-02-06 15:07:20|1415.82||1415.82||1415.82||1415.82||0
1738854460000|2025-02-06 15:07:40|1416.07||1416.07||1416.07||1416.07||0
1738854470000|2025-02-06 15:07:50|1415.82||1415.82||1415.82||1415.82||0
1738854480000|2025-02-06 15:08:00|1415.57|1414.07|1415.57|1414.07|1415.57|1414.07|1415.57|1414.07|0
1738854490000|2025-02-06 15:08:10|1415.32|1413.82|1415.32|1413.82|1415.32|1413.82|1415.32|1413.82|0
1738854500000|2025-02-06 15:08:20|1415.07|1414.07|1415.07|1413.82|1415.07|1414.07|1415.07|1413.82|0
1738854510000|2025-02-06 15:08:30|1414.82|1413.57|1414.82|1413.32|1414.82|1413.57|1414.82|1413.32|0
1738854520000|2025-02-06 15:08:40|1414.57|1413.07|1414.32|1412.82|1414.82|1413.07|1414.32|1412.82|0
1738854530000|2025-02-06 15:08:50|1414.57|1413.07|1414.57|1413.07|1414.57|1413.07|1414.57|1413.07|0
1738854570000|2025-02-06 15:09:30|1414.32||1414.82||1414.82||1414.32||0
1738854580000|2025-02-06 15:09:40|1414.57||1414.57||1414.82||1414.57||0
1738854600000|2025-02-06 15:10:00|1414.82||1414.82||1414.82||1414.57||0
1738854610000|2025-02-06 15:10:10|1414.57||1414.57||1414.82||1414.57||0
1738854620000|2025-02-06 15:10:20|1414.32||1414.57||1414.57||1414.32||0
1738854630000|2025-02-06 15:10:30|1414.32|1412.82|1414.07|1412.82|1414.32|1412.82|1414.07|1412.82|0
1738854640000|2025-02-06 15:10:40|1413.82|1412.57|1413.82|1412.57|1414.07|1412.57|1413.82|1412.57|0
1738854650000|2025-02-06 15:10:50|1413.57|1412.32|1413.57|1412.32|1413.82|1412.32|1413.57|1412.32|0
1738854660000|2025-02-06 15:11:00|1413.82|1412.57|1413.82|1412.32|1413.82|1412.57|1413.57|1412.32|0
1738854670000|2025-02-06 15:11:10|1413.57|1412.07|1413.57|1412.07|1413.57|1412.07|1413.32|1412.07|0
1738854680000|2025-02-06 15:11:20|1413.32|1412.32|1413.57|1412.32|1413.57|1412.32|1413.32|1412.32|0
1738854700000|2025-02-06 15:11:40|1413.82||1413.82||1413.82||1413.57||0
1738854710000|2025-02-06 15:11:50|1413.57||1413.57||1413.57||1413.57||0
1738854730000|2025-02-06 15:12:10|1413.82||1413.82||1413.82||1413.57||0
1738854740000|2025-02-06 15:12:20|1413.57||1413.57||1413.82||1413.57||0
1738854750000|2025-02-06 15:12:30|1413.82||1413.57||1413.82||1413.57||0
1738854760000|2025-02-06 15:12:40|1413.82||1413.82||1413.82||1413.82||0
1738854770000|2025-02-06 15:12:50|1413.57||1413.82||1413.82||1413.57||0
1738854780000|2025-02-06 15:13:00|1413.57||1413.82||1413.82||1413.57||0
1738854790000|2025-02-06 15:13:10|1414.07||1414.07||1414.32||1414.07||9
1738854800000|2025-02-06 15:13:20|1414.32||1414.07||1414.32||1413.82||0
1738854810000|2025-02-06 15:13:30|1413.82||1414.07||1414.07||1413.82||0
1738854820000|2025-02-06 15:13:40|1413.82||1413.82||1413.82||1413.82||0
1738854830000|2025-02-06 15:13:50|1414.07||1413.82||1414.07||1413.82||0
1738854850000|2025-02-06 15:14:10|1413.57||1413.57||1413.82||1413.57||0
1738854860000|2025-02-06 15:14:20|1413.32|1412.07|1413.32|1412.07|1413.57|1412.07|1413.32|1412.07|0
1738854870000|2025-02-06 15:14:30|1413.57||1413.32||1413.57||1413.32||0
1738854880000|2025-02-06 15:14:40|1413.57||1413.32||1413.57||1413.32||0
1738854890000|2025-02-06 15:14:50|1413.57|1411.82|1413.32|1411.82|1413.57|1411.82|1413.32|1411.82|0
1738854910000|2025-02-06 15:15:10||1412.07||1412.07||1412.07||1412.07|0
1738854920000|2025-02-06 15:15:20||1411.82||1411.82||1411.82||1411.82|0
1738854930000|2025-02-06 15:15:30|1413.07|1411.57|1413.07|1411.57|1413.07|1411.57|1413.07|1411.57|0
1738854940000|2025-02-06 15:15:40||1411.82||1411.82||1411.82||1411.82|0
1738854950000|2025-02-06 15:15:50|1412.82|1411.57|1412.82|1411.57|1412.82|1411.57|1412.82|1411.57|0
1738854960000|2025-02-06 15:16:00|1413.07|1411.82|1413.07|1411.57|1413.07|1411.82|1413.07|1411.57|0
1738854970000|2025-02-06 15:16:10|1412.82|1411.32|1412.82|1411.32|1412.82|1411.57|1412.82|1411.32|1
1738854980000|2025-02-06 15:16:20||1411.57||1411.57||1411.57||1411.57|0
1738855000000|2025-02-06 15:16:40|1413.07||1413.07||1413.07||1412.82||0
1738855030000|2025-02-06 15:17:10|1413.32||1413.32||1413.32||1413.32||0
1738855040000|2025-02-06 15:17:20|1413.57||1413.82||1413.82||1413.57||0
1738855050000|2025-02-06 15:17:30|1413.57||1413.82||1413.82||1413.57||0
1738855060000|2025-02-06 15:17:40|1414.07||1413.82||1414.07||1413.82||0
1738855080000|2025-02-06 15:18:00|1413.57||1413.57||1413.57||1413.57||0
1738855090000|2025-02-06 15:18:10|1413.82||1413.57||1413.82||1413.57||0
1738855100000|2025-02-06 15:18:20|1413.32||1413.32||1413.32||1413.32||0
1738855110000|2025-02-06 15:18:30|1413.07||1413.07||1413.07||1413.07||0
1738855130000|2025-02-06 15:18:50|1413.32||1413.32||1413.32||1413.07||0
1738855150000|2025-02-06 15:19:10|1413.07||1413.32||1413.32||1413.07||0
1738855160000|2025-02-06 15:19:20|1413.07||1413.07||1413.07||1413.07||0
1738855180000|2025-02-06 15:19:40|1412.82||1413.07||1413.07||1412.82||0
1738855190000|2025-02-06 15:19:50|1412.82||1413.32||1413.32||1412.82||0
1738915950000|2025-02-07 08:12:30|1406.32|1404.82|1406.32|1405.07|1406.32|1405.07|1406.32|1404.82|0
1738915960000|2025-02-07 08:12:40|1405.82|1404.82|1405.82|1404.32|1405.82|1404.82|1405.82|1404.32|0
1738915980000|2025-02-07 08:13:00||1404.57||1404.32||1404.57||1404.32|0
1738915990000|2025-02-07 08:13:10|1406.07|1404.57|1406.32|1404.57|1406.32|1404.57|1406.07|1404.57|0
1738916000000|2025-02-07 08:13:20|1406.57||1406.57||1406.57||1406.32||0
1738916010000|2025-02-07 08:13:30|1406.82||1406.57||1406.82||1406.57||0
1738916020000|2025-02-07 08:13:40|1406.82||1406.82||1407.07||1406.82||0
1738916040000|2025-02-07 08:14:00|1406.57||1406.32||1406.57||1406.32||0
1738916050000|2025-02-07 08:14:10|1406.07|1404.32|1405.82|1404.32|1406.07|1404.32|1405.57|1404.07|0
1738916060000|2025-02-07 08:14:20|1405.57|1404.07|1405.32|1404.07|1405.57|1404.07|1405.32|1404.07|0
1738916070000|2025-02-07 08:14:30||1403.82||1403.57||1403.82||1403.57|0
1738916090000|2025-02-07 08:14:50||1403.82||1403.82||1403.82||1403.82|0
1738916100000|2025-02-07 08:15:00|1405.57||1405.82||1405.82||1405.57||0
1738916110000|2025-02-07 08:15:10|1406.07||1406.07||1406.07||1406.07||0
1738916120000|2025-02-07 08:15:20|1406.32||1406.32||1406.32||1406.32||0
1738916140000|2025-02-07 08:15:40|1406.57||1406.57||1406.57||1406.57||0
1738916150000|2025-02-07 08:15:50|1406.82||1406.82||1406.82||1406.82||0
1738916160000|2025-02-07 08:16:00|1406.57||1407.07||1407.07||1406.57||0
1738916170000|2025-02-07 08:16:10||1404.32||1404.32||1404.32||1404.32|0
1738916180000|2025-02-07 08:16:20|1407.32||1407.07||1407.32||1407.07||0
1738916190000|2025-02-07 08:16:30|1406.82||1406.82||1406.82||1406.82||0
1738916220000|2025-02-07 08:17:00|1406.57||1406.57||1406.57||1406.57||0
1738916230000|2025-02-07 08:17:10|1406.82||1406.57||1406.82||1406.57||0
1738916260000|2025-02-07 08:17:40|1406.82||1406.82||1406.82||1406.82||0
1738916270000|2025-02-07 08:17:50|1406.57||1406.82||1406.82||1406.57||0
1738916280000|2025-02-07 08:18:00|1407.07||1407.07||1407.07||1407.07||0
1738916290000|2025-02-07 08:18:10|1407.32||1407.32||1407.32||1407.32||0
1738916300000|2025-02-07 08:18:20|1407.07||1407.32||1407.32||1407.07||0
1738916310000|2025-02-07 08:18:30|1407.07||1407.32||1407.32||1407.07||0
1738916320000|2025-02-07 08:18:40|1407.57|1404.82|1407.82|1404.82|1407.82|1404.82|1407.57|1404.82|0
1738916330000|2025-02-07 08:18:50|1407.57||1407.57||1407.57||1407.57||0
1738916340000|2025-02-07 08:19:00|1407.32||1407.07||1407.32||1407.07||0
1738916370000|2025-02-07 08:19:30|1406.82||1406.57||1406.82||1406.57||0
1738916380000|2025-02-07 08:19:40|1406.82||1406.57||1406.82||1406.57||0
1738916390000|2025-02-07 08:19:50|1406.82||1406.57||1406.82||1406.57||0
1738916410000|2025-02-07 08:20:10|1406.32||1406.32||1406.32||1406.32||0
1738916420000|2025-02-07 08:20:20|1406.57||1406.57||1406.57||1406.57||0
1738916430000|2025-02-07 08:20:30|1406.32||1406.07||1406.32||1406.07||0
1738916440000|2025-02-07 08:20:40|1406.32||1406.32||1406.32||1406.32||0
1738916460000|2025-02-07 08:21:00|1406.07||1406.07||1406.07||1406.07||0
1738916470000|2025-02-07 08:21:10||1404.57||1404.57||1404.57||1404.57|0
1738916480000|2025-02-07 08:21:20||1404.82||1404.57||1404.82||1404.57|0
1738916500000|2025-02-07 08:21:40||1404.32||1404.32||1404.32||1404.32|0
1738916510000|2025-02-07 08:21:50|1406.32||1406.32||1406.32||1406.32||0
1738916520000|2025-02-07 08:22:00|1406.57||1406.57||1406.57||1406.57||0
1738916530000|2025-02-07 08:22:10|1406.82||1406.82||1406.82||1406.82||0
1738916540000|2025-02-07 08:22:20|1407.07||1407.07||1407.07||1407.07||0
1738916550000|2025-02-07 08:22:30|1406.82||1406.57||1406.82||1406.57||0
1738916570000|2025-02-07 08:22:50|1406.32||1406.07||1406.32||1406.07||0
1738916580000|2025-02-07 08:23:00|1405.82|1404.07|1405.57|1404.07|1405.82|1404.32|1405.57|1404.07|0
1738916590000|2025-02-07 08:23:10||1403.82||1403.82||1403.82||1403.82|0
1738916600000|2025-02-07 08:23:20|1405.32|1403.57|1405.07|1403.82|1405.32|1403.82|1405.07|1403.57|0
1738916610000|2025-02-07 08:23:30|1405.32||1405.32||1405.32||1405.32||0
1738916630000|2025-02-07 08:23:50|1405.07|1403.57|1405.07|1403.57|1405.07|1403.57|1405.07|1403.57|0
1738916640000|2025-02-07 08:24:00|1404.82|1403.32|1404.82|1403.32|1404.82|1403.32|1404.82|1403.32|0
1738916650000|2025-02-07 08:24:10|1404.57|1403.07|1404.57|1403.07|1404.57|1403.07|1404.57|1403.07|0
1738916670000|2025-02-07 08:24:30||1402.82||1402.82||1402.82||1402.82|0
1738916700000|2025-02-07 08:25:00|1404.32||1404.07||1404.32||1404.07||0
1738916710000|2025-02-07 08:25:10|1404.32||1404.32||1404.32||1404.32||0
1738916720000|2025-02-07 08:25:20|1404.07|1403.32|1404.07|1403.32|1404.07|1403.32|1404.07|1403.32|0
1738916740000|2025-02-07 08:25:40|1404.32||1404.32||1404.32||1404.32||0
1738916760000|2025-02-07 08:26:00|1404.57|1402.32|1403.82|1402.32|1404.57|1402.32|1403.82|1402.32|6
1738916770000|2025-02-07 08:26:10|1404.07||1404.07||1404.07||1404.07||0
1738916780000|2025-02-07 08:26:20|1404.32||1404.32||1404.32||1404.32||0
1738916790000|2025-02-07 08:26:30|1404.07||1403.82||1404.07||1403.57||0
1738916800000|2025-02-07 08:26:40|1403.57|1402.07|1403.57|1402.07|1403.82|1402.07|1403.57|1402.07|0
1738916810000|2025-02-07 08:26:50|1403.82|1402.32|1403.82|1402.32|1403.82|1402.32|1403.82|1402.32|0
1738916830000|2025-02-07 08:27:10|1404.07||1404.07||1404.07||1404.07||0
1738916840000|2025-02-07 08:27:20|1403.82||1403.82||1403.82||1403.82||0
1738916850000|2025-02-07 08:27:30|1403.57|1402.07|1403.57|1402.07|1403.57|1402.07|1403.57|1402.07|0
1738916860000|2025-02-07 08:27:40|1403.32|1401.82|1403.32|1401.82|1403.32|1401.82|1403.32|1401.82|0
1738916880000|2025-02-07 08:28:00|1403.07||1403.07||1403.07||1403.07||0
1738916890000|2025-02-07 08:28:10||1401.57||1401.82||1401.82||1401.57|0
1738916900000|2025-02-07 08:28:20|1402.82|1401.57|1402.82|1401.32|1402.82|1401.57|1402.82|1401.32|0
1738916910000|2025-02-07 08:28:30|1403.07|1401.57|1403.07|1401.57|1403.07|1401.57|1403.07|1401.57|0
1738916930000|2025-02-07 08:28:50|1402.82|1401.32|1403.07|1401.57|1403.07|1401.57|1402.82|1401.32|0
1738916940000|2025-02-07 08:29:00|1402.82|1401.32|1402.57|1401.32|1402.82|1401.32|1402.57|1401.32|0
1738916950000|2025-02-07 08:29:10|1402.82|1401.57|1403.07|1401.32|1403.07|1401.57|1402.82|1401.32|0
1738916960000|2025-02-07 08:29:20||1401.57||1401.57||1401.57||1401.57|0
1738916970000|2025-02-07 08:29:30|1403.32|1401.32|1403.32|1401.57|1403.32|1401.57|1403.32|1401.32|0
1738916980000|2025-02-07 08:29:40|1403.07||1402.82||1403.07||1402.82||0
1738916990000|2025-02-07 08:29:50|1403.07||1403.32||1403.32||1403.07||0
1738917000000|2025-02-07 08:30:00|1403.07||1403.32||1403.32||1403.07||0
1738917010000|2025-02-07 08:30:10|1403.07||1402.82||1403.07||1402.82||0
1738917020000|2025-02-07 08:30:20|1403.07||1403.07||1403.07||1403.07||0
1738917040000|2025-02-07 08:30:40|1402.82|1401.32|1402.82|1401.32|1402.82|1401.32|1402.82|1401.32|0
1738917050000|2025-02-07 08:30:50|1402.57||1402.57||1402.57||1402.57||0
1738917060000|2025-02-07 08:31:00|1402.82|1401.07|1402.82|1401.32|1402.82|1401.32|1402.82|1401.07|0
1738917080000|2025-02-07 08:31:20|1403.07||1403.32||1403.32||1403.07||0
1738917110000|2025-02-07 08:31:50|1403.57||1403.57||1403.57||1403.57||0
1738917120000|2025-02-07 08:32:00|1403.32||1403.07||1403.32||1403.07||0
1738917130000|2025-02-07 08:32:10|1403.32||1403.32||1403.32||1403.32||0
1738917150000|2025-02-07 08:32:30|1403.07||1403.07||1403.32||1403.07||0
1738917180000|2025-02-07 08:33:00|1402.82||1402.82||1402.82||1402.82||0
1738917190000|2025-02-07 08:33:10|1402.57||1402.57||1402.82||1402.57||0
1738917200000|2025-02-07 08:33:20|1402.82||1402.82||1402.82||1402.82||0
1738917210000|2025-02-07 08:33:30|1402.57||1402.57||1402.82||1402.57||0
1738917220000|2025-02-07 08:33:40||1401.07||1401.07||1401.32||1401.07|0
1738917250000|2025-02-07 08:34:10|1402.32||1402.57||1402.57||1402.32||0
1738917260000|2025-02-07 08:34:20|1402.32|1400.82|1402.32|1400.82|1402.57|1400.82|1402.32|1400.82|0
1738917270000|2025-02-07 08:34:30|1402.07||1402.32||1402.32||1402.07||0
1738917280000|2025-02-07 08:34:40||1401.07||1401.07||1401.07||1401.07|0
1738917290000|2025-02-07 08:34:50|1402.57||1402.57||1402.57||1402.57||0
1738917310000|2025-02-07 08:35:10|1402.32||1402.57||1402.57||1402.32||0
1738917320000|2025-02-07 08:35:20|1402.32||1402.57||1402.57||1402.32||0
1738917340000|2025-02-07 08:35:40|1402.82||1402.57||1402.82||1402.57||0
1738917350000|2025-02-07 08:35:50|1402.82||1403.32||1403.32||1402.82||0
1738917360000|2025-02-07 08:36:00|1403.57||1403.07||1403.57||1403.07||0
1738917430000|2025-02-07 08:37:10|1403.32||1403.32||1403.32||1403.32||0
1738917450000|2025-02-07 08:37:30|1403.07||1403.32||1403.32||1403.07||0
1738917460000|2025-02-07 08:37:40|1403.07||1403.07||1403.07||1403.07||0
1738917490000|2025-02-07 08:38:10|1403.32||1403.07||1403.32||1403.07||0
1738917500000|2025-02-07 08:38:20|1403.32||1403.57||1403.57||1403.32||0
1738917510000|2025-02-07 08:38:30|1403.32||1403.57||1403.57||1403.32||0
1738917520000|2025-02-07 08:38:40|1403.32||1403.32||1403.32||1403.32||0
1738917540000|2025-02-07 08:39:00|1403.07||1403.07||1403.07||1403.07||0
1738917560000|2025-02-07 08:39:20|1403.32||1403.07||1403.32||1403.07||0
1738917570000|2025-02-07 08:39:30|1403.32||1403.07||1403.32||1403.07||0
1738917580000|2025-02-07 08:39:40|1402.82||1403.07||1403.07||1402.82||0
1738917600000|2025-02-07 08:40:00|1402.97|1400.97|1403.47|1400.97|1403.47|1400.97|1402.97|1400.97|0
1738917630000|2025-02-07 08:40:30|1403.72||1403.47||1403.72||1403.47||0
1738917640000|2025-02-07 08:40:40|1403.72||1403.72||1403.72||1403.72||0
1738917650000|2025-02-07 08:40:50|1403.97||1403.72||1403.97||1403.72||0
1738917660000|2025-02-07 08:41:00|1403.97|1401.22|1404.47|1401.47|1404.47|1401.47|1403.97|1401.22|0
1738917670000|2025-02-07 08:41:10|1404.22||1404.22||1404.47||1404.22||0
1738917680000|2025-02-07 08:41:20|1403.97||1403.97||1403.97||1403.97||0
1738917730000|2025-02-07 08:42:10|1403.72||1403.72||1403.72||1403.47||0
1738917740000|2025-02-07 08:42:20|1403.47||1403.97||1403.97||1403.47||0
1738917770000|2025-02-07 08:42:50|1403.72||1403.97||1403.97||1403.72||0
1738917780000|2025-02-07 08:43:00|1404.22||1404.22||1404.22||1404.22||0
1738917790000|2025-02-07 08:43:10|1403.97||1404.47||1404.47||1403.97||0
1738917800000|2025-02-07 08:43:20|1404.22||1404.22||1404.47||1404.22||0
1738917810000|2025-02-07 08:43:30|1404.47||1404.22||1404.47||1403.97||0
1738917830000|2025-02-07 08:43:50|1404.47||1404.47||1404.47||1404.47||0
1738917840000|2025-02-07 08:44:00|1404.72|1401.97|1404.97|1401.97|1404.97|1401.97|1404.72|1401.97|0
1738917850000|2025-02-07 08:44:10|1405.22||1404.97||1405.22||1404.97||0
1738917860000|2025-02-07 08:44:20|1405.22||1405.22||1405.22||1404.97||0
1738917870000|2025-02-07 08:44:30|1404.97|1402.47|1404.97|1402.47|1405.47|1402.47|1404.97|1402.47|0
1738917880000|2025-02-07 08:44:40|1405.22||1404.72||1405.22||1404.72||0
1738917890000|2025-02-07 08:44:50|1404.97||1404.72||1404.97||1404.72||0
1738917900000|2025-02-07 08:45:00|1404.97||1404.97||1404.97||1404.97||0
1738917910000|2025-02-07 08:45:10|1405.22||1405.22||1405.22||1404.97||0
1738917920000|2025-02-07 08:45:20|1405.47||1405.47||1405.47||1405.47||0
1738917980000|2025-02-07 08:46:20|1405.22||1405.47||1405.47||1405.22||0
1738917990000|2025-02-07 08:46:30|1405.72|1402.72|1405.47|1402.97|1405.72|1402.97|1405.47|1402.72|0
1738918020000|2025-02-07 08:47:00|1405.22||1404.97||1405.22||1404.97||0
1738918030000|2025-02-07 08:47:10|1405.22||1404.97||1405.22||1404.97||0
1738918050000|2025-02-07 08:47:30|1405.22||1405.22||1405.22||1405.22||0
1738918060000|2025-02-07 08:47:40|1404.97||1404.97||1405.22||1404.97||0
1738918070000|2025-02-07 08:47:50|1405.22||1404.97||1405.22||1404.97||0
1738918150000|2025-02-07 08:49:10|1404.72||1404.72||1404.72||1404.72||0
1738918160000|2025-02-07 08:49:20|1404.97||1404.97||1404.97||1404.72||0
1738918170000|2025-02-07 08:49:30|1404.72||1404.47||1404.72||1404.47||0
1738918180000|2025-02-07 08:49:40|1404.72||1404.72||1404.72||1404.47||0
1738918210000|2025-02-07 08:50:10|1404.97||1404.97||1404.97||1404.97||0
1738918230000|2025-02-07 08:50:30|1404.72||1404.97||1404.97||1404.72||0
1738918250000|2025-02-07 08:50:50|1405.22||1405.22||1405.22||1404.97||0
1738918260000|2025-02-07 08:51:00|1404.97||1404.97||1405.22||1404.97||0
1738918270000|2025-02-07 08:51:10|1405.22||1405.22||1405.22||1404.97||0
1738918280000|2025-02-07 08:51:20|1404.97||1404.97||1404.97||1404.97||0
1738918290000|2025-02-07 08:51:30|1405.22||1405.22||1405.22||1405.22||0
1738918300000|2025-02-07 08:51:40|1404.97||1405.22||1405.22||1404.97||0
1738918320000|2025-02-07 08:52:00|1404.97||1404.97||1404.97||1404.97||0
1738918330000|2025-02-07 08:52:10|1405.22||1404.97||1405.22||1404.97||0
1738918340000|2025-02-07 08:52:20|1405.22||1404.97||1405.22||1404.97||0
1738918350000|2025-02-07 08:52:30|1405.22||1404.97||1405.22||1404.97||0
1738918360000|2025-02-07 08:52:40|1405.22||1405.22||1405.22||1404.97||0
1738918370000|2025-02-07 08:52:50|1404.97||1404.97||1404.97||1404.97||0
1738918380000|2025-02-07 08:53:00|1404.72||1404.47||1404.72||1404.47||0
1738918390000|2025-02-07 08:53:10|1404.72||1404.47||1404.72||1404.47||0
1738918400000|2025-02-07 08:53:20|1404.72||1404.47||1404.72||1404.47||0
1738918410000|2025-02-07 08:53:30|1404.72||1404.72||1404.72||1404.72||0
1738918420000|2025-02-07 08:53:40|1404.47||1404.72||1404.72||1404.47||0
1738918440000|2025-02-07 08:54:00|1404.47||1404.47||1404.47||1404.47||0
1738918450000|2025-02-07 08:54:10|1404.72||1404.47||1404.72||1404.22||0
1738918460000|2025-02-07 08:54:20|1404.22||1404.22||1404.22||1404.22||0
1738918470000|2025-02-07 08:54:30||1402.72||1402.72||1402.72||1402.72|0
1738918480000|2025-02-07 08:54:40|1403.97||1403.97||1403.97||1403.97||0
1738918490000|2025-02-07 08:54:50||1402.47||1402.47||1402.47||1402.47|0
1738918500000|2025-02-07 08:55:00|1404.22||1404.22||1404.22||1403.97||0
1738918520000|2025-02-07 08:55:20|1403.97||1404.22||1404.22||1403.97||0
1738918530000|2025-02-07 08:55:30|1403.97||1404.22||1404.22||1403.97||0
1738918540000|2025-02-07 08:55:40|1403.97||1403.97||1403.97||1403.97||0
1738918550000|2025-02-07 08:55:50|1403.72|1401.97|1403.22|1401.97|1403.72|1401.97|1403.22|1401.97|0
1738918560000|2025-02-07 08:56:00|1403.47||1403.72||1403.72||1403.47||0
1738918590000|2025-02-07 08:56:30|1403.97||1403.72||1403.97||1403.72||0
1738918600000|2025-02-07 08:56:40|1403.47||1403.72||1403.72||1403.47||0
1738918610000|2025-02-07 08:56:50|1403.97||1403.72||1403.97||1403.72||0
1738918620000|2025-02-07 08:57:00|1403.47||1403.47||1403.47||1403.47||0
1738918630000|2025-02-07 08:57:10|1403.72||1403.72||1403.72||1403.72||0
1738918680000|2025-02-07 08:58:00|1403.47||1403.72||1403.72||1403.47||0
1738918710000|2025-02-07 08:58:30|1403.97||1404.22||1404.47||1403.97||0
1738918740000|2025-02-07 08:59:00|1404.47||1404.47||1404.47||1404.47||0
1738918800000|2025-02-07 09:00:00|1404.72||1404.47||1404.72||1404.47||0
1738918820000|2025-02-07 09:00:20|1404.22||1404.47||1404.47||1404.22||0
1738918840000|2025-02-07 09:00:40|1404.22||1404.47||1404.47||1404.22||0
1738918860000|2025-02-07 09:01:00|1404.72||1404.72||1404.72||1404.72||0
1738918890000|2025-02-07 09:01:30|1404.97||1404.97||1404.97||1404.97||0
1738918900000|2025-02-07 09:01:40|1404.72||1404.72||1404.97||1404.72||0
1738918910000|2025-02-07 09:01:50|1404.47||1404.47||1404.47||1404.47||0
1738918920000|2025-02-07 09:02:00|1404.72||1404.47||1404.72||1404.22||0
1738918940000|2025-02-07 09:02:20|1404.22||1404.47||1404.47||1404.22||0
1738918950000|2025-02-07 09:02:30|1404.22||1404.47||1404.47||1404.22||0
1738918970000|2025-02-07 09:02:50|1404.72||1404.72||1404.72||1404.72||0
1738918990000|2025-02-07 09:03:10|1404.47||1404.72||1404.72||1404.47||0
1738919000000|2025-02-07 09:03:20|1404.47||1404.47||1404.47||1404.47||0
1738919010000|2025-02-07 09:03:30|1404.72||1404.47||1404.72||1404.47||0
1738919030000|2025-02-07 09:03:50|1404.22||1404.47||1404.47||1404.22||0
1738919040000|2025-02-07 09:04:00|1404.22||1404.22||1404.47||1403.97||0
1738919050000|2025-02-07 09:04:10|1403.97||1403.97||1404.22||1403.97||0
1738919080000|2025-02-07 09:04:40|1404.22||1404.22||1404.22||1403.97||0
1738919100000|2025-02-07 09:05:00|1404.47||1404.22||1404.47||1404.22||0
1738919110000|2025-02-07 09:05:10|1403.97||1403.97||1404.22||1403.97||0
1738919120000|2025-02-07 09:05:20|1404.22||1404.22||1404.22||1404.22||0
1738919130000|2025-02-07 09:05:30|1403.97||1403.97||1403.97||1403.97||0
1738919140000|2025-02-07 09:05:40|1404.22||1404.22||1404.22||1403.97||0
1738919150000|2025-02-07 09:05:50|1403.97||1404.22||1404.22||1403.97||0
1738919160000|2025-02-07 09:06:00|1403.97||1404.22||1404.22||1403.97||0
1738919170000|2025-02-07 09:06:10|1403.97||1403.97||1404.22||1403.97||0
1738919200000|2025-02-07 09:06:40|1403.72||1403.72||1403.72||1403.72||0
1738919210000|2025-02-07 09:06:50|1403.97||1403.97||1403.97||1403.97||0
1738919230000|2025-02-07 09:07:10|1403.72||1403.72||1403.72||1403.72||0
1738919240000|2025-02-07 09:07:20|1403.97||1403.97||1403.97||1403.97||0
1738919250000|2025-02-07 09:07:30|1403.72||1403.97||1403.97||1403.72||0
1738919260000|2025-02-07 09:07:40|1403.72||1403.72||1403.72||1403.72||0
1738919270000|2025-02-07 09:07:50|1403.97||1403.97||1403.97||1403.97||0
1738919280000|2025-02-07 09:08:00|1403.72||1403.97||1403.97||1403.72||0
1738919300000|2025-02-07 09:08:20|1403.72||1403.97||1403.97||1403.72||0
1738919310000|2025-02-07 09:08:30|1403.72||1403.97||1403.97||1403.72||0
1738919320000|2025-02-07 09:08:40|1403.72||1403.72||1403.72||1403.47||0
1738919330000|2025-02-07 09:08:50|1403.47||1403.97||1403.97||1403.47||0
1738919350000|2025-02-07 09:09:10|1403.72||1403.72||1403.72||1403.72||0
1738919360000|2025-02-07 09:09:20|1403.47||1403.72||1403.72||1403.47||0
1738919380000|2025-02-07 09:09:40|1403.97||1403.97||1403.97||1403.97||0
1738919390000|2025-02-07 09:09:50|1404.22||1404.22||1404.22||1404.22||0
1738919420000|2025-02-07 09:10:20|1404.47||1404.47||1404.47||1404.47||0
1738919430000|2025-02-07 09:10:30|1404.22||1404.22||1404.22||1404.22||0
1738919450000|2025-02-07 09:10:50|1403.97||1404.22||1404.22||1403.97||0
1738919460000|2025-02-07 09:11:00|1403.97||1403.97||1403.97||1403.97||0
1738919500000|2025-02-07 09:11:40|1403.72||1403.72||1403.72||1403.72||0
1738919510000|2025-02-07 09:11:50|1403.97||1403.97||1403.97||1403.97||0
1738919530000|2025-02-07 09:12:10|1403.72||1403.47||1403.72||1403.47||0
1738919540000|2025-02-07 09:12:20|1403.72||1403.72||1403.72||1403.72||0
1738919560000|2025-02-07 09:12:40|1403.47||1403.72||1403.72||1403.47||0
1738919610000|2025-02-07 09:13:30|1403.47||1403.47||1403.47||1403.47||0
1738919640000|2025-02-07 09:14:00|1403.22||1403.22||1403.22||1403.22||0
1738919650000|2025-02-07 09:14:10|1403.47||1403.47||1403.47||1403.47||0
1738919660000|2025-02-07 09:14:20|1403.72||1403.72||1403.72||1403.72||0
1738919680000|2025-02-07 09:14:40|1403.47||1403.47||1403.47||1403.47||0
1738919700000|2025-02-07 09:15:00|1403.72||1403.72||1403.72||1403.72||0
1738919800000|2025-02-07 09:16:40|1403.47||1403.47||1403.47||1403.47||0
1738919840000|2025-02-07 09:17:20|1403.72||1403.72||1403.72||1403.72||0
1738919850000|2025-02-07 09:17:30|1403.97||1403.72||1403.97||1403.72||0
1738919880000|2025-02-07 09:18:00|1403.47||1403.47||1403.47||1403.47||0
1738919960000|2025-02-07 09:19:20|1403.72||1403.72||1403.72||1403.72||0
1738919980000|2025-02-07 09:19:40|1403.47||1403.72||1403.72||1403.47||0
1738920000000|2025-02-07 09:20:00|1403.47||1403.47||1403.47||1403.47||0
1738920010000|2025-02-07 09:20:10|1403.72||1403.72||1403.72||1403.47||0
1738920020000|2025-02-07 09:20:20|1403.47||1403.47||1403.72||1403.47||0
1738920100000|2025-02-07 09:21:40|1403.22||1403.47||1403.47||1403.22||0
1738920110000|2025-02-07 09:21:50|1403.22||1403.47||1403.47||1403.22||0
1738920120000|2025-02-07 09:22:00|1403.22||1403.22||1403.47||1403.22||0
1738920130000|2025-02-07 09:22:10|1403.47||1403.47||1403.47||1403.47||0
1738920290000|2025-02-07 09:24:50|1403.22||1403.22||1403.22||1403.22||0
1738920310000|2025-02-07 09:25:10|1402.97|1401.72|1402.97|1401.47|1403.22|1401.72|1402.97|1401.47|0
1738920320000|2025-02-07 09:25:20|1402.72|1401.22|1402.72|1401.22|1402.72|1401.22|1402.72|1401.22|0
1738920340000|2025-02-07 09:25:40|1402.97|1401.47|1402.97|1401.47|1402.97|1401.47|1402.97|1401.47|0
1738920350000|2025-02-07 09:25:50|1402.72|1401.22|1402.72|1401.22|1402.72|1401.22|1402.72|1401.22|0
1738920420000|2025-02-07 09:27:00|1402.97|1401.47|1402.97|1401.47|1402.97|1401.47|1402.97|1401.47|0
1738920460000|2025-02-07 09:27:40|1402.72||1402.97||1402.97||1402.72||0
1738920470000|2025-02-07 09:27:50|1402.72||1402.97||1402.97||1402.72||0
1738920480000|2025-02-07 09:28:00|1402.72||1402.72||1402.72||1402.72||0
1738920490000|2025-02-07 09:28:10||1401.22||1401.22||1401.22||1401.22|0
1738920520000|2025-02-07 09:28:40|1402.47||1402.47||1402.47||1402.47||0
1738920540000|2025-02-07 09:29:00|1402.22|1400.97|1402.22|1400.97|1402.22|1400.97|1402.22|1400.97|0
1738920550000|2025-02-07 09:29:10||1400.72||1400.72||1400.72||1400.72|0
1738920560000|2025-02-07 09:29:20||1400.97||1400.97||1400.97||1400.97|0
1738920570000|2025-02-07 09:29:30|1402.47||1402.47||1402.47||1402.47||0
1738920590000|2025-02-07 09:29:50|1402.22||1402.22||1402.22||1402.22||0
1738920600000|2025-02-07 09:30:00|1402.47||1402.47||1402.47||1402.47||0
1738920660000|2025-02-07 09:31:00|1402.22||1402.47||1402.47||1402.22||0
1738920700000|2025-02-07 09:31:40|1402.22|1400.72|1402.22|1400.72|1402.22|1400.72|1402.22|1400.72|0
1738920730000|2025-02-07 09:32:10|1401.97|1400.47|1401.97|1400.47|1401.97|1400.47|1401.97|1400.47|0
1738920750000|2025-02-07 09:32:30||1400.72||1400.72||1400.72||1400.72|0
1738920770000|2025-02-07 09:32:50||1400.47||1400.47||1400.47||1400.47|0
1738920790000|2025-02-07 09:33:10|1401.72|1400.22|1401.72|1400.22|1401.97|1400.22|1401.72|1400.22|0
1738920810000|2025-02-07 09:33:30|1401.47||1401.72||1401.72||1401.47||0
1738920820000|2025-02-07 09:33:40|1401.47||1401.47||1401.47||1401.47||0
1738920830000|2025-02-07 09:33:50|1401.72||1401.72||1401.72||1401.47||0
1738920840000|2025-02-07 09:34:00|1401.47||1401.47||1401.72||1401.47||0
1738920850000|2025-02-07 09:34:10|1401.72||1401.72||1401.72||1401.72||0
1738920870000|2025-02-07 09:34:30||1400.47||1400.47||1400.47||1400.47|0
1738920900000|2025-02-07 09:35:00|1401.97||1401.97||1401.97||1401.97||0
1738920910000|2025-02-07 09:35:10|1401.72||1401.72||1401.72||1401.72||0
1738920920000|2025-02-07 09:35:20|1401.47|1400.22|1401.47|1400.22|1401.47|1400.22|1401.47|1400.22|0
1738920930000|2025-02-07 09:35:30|1401.22|1399.97|1401.47|1399.97|1401.47|1399.97|1401.22|1399.97|0
1738920960000|2025-02-07 09:36:00||1400.22||1400.22||1400.22||1400.22|0
1738920970000|2025-02-07 09:36:10||1399.97||1399.97||1399.97||1399.97|0
1738920980000|2025-02-07 09:36:20||1400.22||1400.22||1400.22||1400.22|0
1738920990000|2025-02-07 09:36:30|1401.72||1401.72||1401.72||1401.72||0
1738921030000|2025-02-07 09:37:10|1401.97||1401.97||1401.97||1401.97||0
1738921040000|2025-02-07 09:37:20|1402.22||1402.22||1402.22||1402.22||0
1738921050000|2025-02-07 09:37:30|1402.47||1402.22||1402.47||1402.22||0
1738921060000|2025-02-07 09:37:40|1402.47||1402.47||1402.47||1402.47||0
1738921170000|2025-02-07 09:39:30|1402.72||1402.72||1402.72||1402.72||0
1738921180000|2025-02-07 09:39:40|1402.97||1403.22||1403.22||1402.97||0
1738921190000|2025-02-07 09:39:50|1403.47|1400.47|1403.47|1400.72|1403.47|1400.72|1403.47|1400.47|0
1738921200000|2025-02-07 09:40:00|1403.72|1401.22|1403.47|1401.22|1403.72|1401.22|1403.47|1401.22|0
1738921300000|2025-02-07 09:41:40|1403.72||1403.72||1403.72||1403.72||0
1738921320000|2025-02-07 09:42:00|1403.47||1403.47||1403.47||1403.47||0
1738921330000|2025-02-07 09:42:10|1403.72||1403.72||1403.72||1403.72||0
1738921370000|2025-02-07 09:42:50|1403.47||1403.47||1403.47||1403.47||0
1738921400000|2025-02-07 09:43:20|1403.22||1403.47||1403.47||1403.22||0
1738921430000|2025-02-07 09:43:50|1403.22||1403.47||1403.47||1403.22||0
1738921440000|2025-02-07 09:44:00|1403.22||1403.22||1403.47||1403.22||0
1738921450000|2025-02-07 09:44:10|1402.97||1402.97||1402.97||1402.97||0
1738921460000|2025-02-07 09:44:20|1403.22||1403.22||1403.22||1403.22||0
1738921480000|2025-02-07 09:44:40|1403.47||1403.47||1403.47||1403.47||0
1738921590000|2025-02-07 09:46:30|1403.72||1403.72||1403.72||1403.72||0
1738921620000|2025-02-07 09:47:00|1403.47||1403.47||1403.47||1403.47||0
1738921640000|2025-02-07 09:47:20|1403.22||1403.22||1403.22||1403.22||0
1738921650000|2025-02-07 09:47:30|1402.97||1402.97||1402.97||1402.97||0
1738921660000|2025-02-07 09:47:40|1403.22||1402.97||1403.22||1402.97||0
1738921720000|2025-02-07 09:48:40|1402.72||1402.97||1402.97||1402.72||0
1738921730000|2025-02-07 09:48:50|1402.72||1402.72||1402.72||1402.72||0
1738921740000|2025-02-07 09:49:00|1402.47||1402.72||1402.72||1402.47||0
1738921750000|2025-02-07 09:49:10|1402.47||1402.72||1402.72||1402.47||0
1738921790000|2025-02-07 09:49:50|1402.47||1402.72||1402.72||1402.47||0
1738921800000|2025-02-07 09:50:00|1402.47||1402.47||1402.47||1402.47||0
1738921810000|2025-02-07 09:50:10||1400.97||1400.97||1400.97||1400.97|0
1738921830000|2025-02-07 09:50:30|1402.22|1400.72|1402.22|1400.72|1402.22|1400.72|1402.22|1400.72|0
1738921850000|2025-02-07 09:50:50|1401.97||1401.97||1401.97||1401.97||0
1738921860000|2025-02-07 09:51:00||1400.47||1400.47||1400.47||1400.47|0
1738921930000|2025-02-07 09:52:10|1401.72|1400.22|1401.72|1400.22|1401.72|1400.22|1401.72|1400.22|0
1738921970000|2025-02-07 09:52:50|1401.97||1401.97||1401.97||1401.97||0
1738921980000|2025-02-07 09:53:00|1401.72||1401.47||1401.72||1401.47||0
1738922030000|2025-02-07 09:53:50|1401.72||1401.72||1401.72||1401.72||0
1738922050000|2025-02-07 09:54:10|1401.97||1401.72||1401.97||1401.72||0
1738922060000|2025-02-07 09:54:20|1401.97||1401.97||1401.97||1401.97||0
1738922100000|2025-02-07 09:55:00|1402.22||1402.22||1402.22||1401.97||0
1738922120000|2025-02-07 09:55:20|1401.97||1401.97||1401.97||1401.97||0
1738922130000|2025-02-07 09:55:30|1402.22||1402.22||1402.22||1402.22||0
1738922140000|2025-02-07 09:55:40|1401.97||1401.97||1401.97||1401.97||0
1738922150000|2025-02-07 09:55:50|1402.22||1402.22||1402.22||1402.22||0
1738922160000|2025-02-07 09:56:00|1401.97||1401.97||1402.22||1401.97||0
1738922190000|2025-02-07 09:56:30|1401.72||1401.97||1401.97||1401.72||0
1738922210000|2025-02-07 09:56:50|1401.72||1401.72||1401.72||1401.72||0
1738922290000|2025-02-07 09:58:10|1401.47||1401.47||1401.72||1401.47||0
1738922300000|2025-02-07 09:58:20|1401.22|1399.97|1401.22|1399.97|1401.22|1399.97|1401.22|1399.97|0
1738922320000|2025-02-07 09:58:40||1399.72||1399.72||1399.72||1399.72|0
1738922360000|2025-02-07 09:59:20|1401.47|1399.97|1401.47|1399.97|1401.47|1399.97|1401.47|1399.97|0
1738922370000|2025-02-07 09:59:30|1401.72||1401.72||1401.72||1401.47||0
1738922410000|2025-02-07 10:00:10|1401.97||1401.97||1401.97||1401.97||0
1738922420000|2025-02-07 10:00:20|1402.22||1402.22||1402.22||1402.22||0
1738922450000|2025-02-07 10:00:50|1402.47||1402.47||1402.47||1402.47||0
1738922510000|2025-02-07 10:01:50|1402.72|1401.97|1402.72|1401.97|1402.72|1401.97|1402.72|1401.97|14
1738922520000|2025-02-07 10:02:00|1402.47|1400.97|1402.22|1400.72|1402.47|1400.97|1402.22|1400.72|11
1738922530000|2025-02-07 10:02:10|1402.47|1400.97|1402.47|1400.97|1402.47|1400.97|1402.47|1400.97|0
1738922570000|2025-02-07 10:02:50|1402.72||1402.72||1402.72||1402.72||0
1738922580000|2025-02-07 10:03:00|1402.97|1402.22|1402.97|1402.22|1402.97|1402.22|1402.97|1402.22|4
1738922640000|2025-02-07 10:04:00|||||||||10
1738922670000|2025-02-07 10:04:30|1403.22|1402.47|1403.22|1402.47|1403.22|1402.47|1403.22|1402.47|4
1738922680000|2025-02-07 10:04:40|1402.97|1401.47|1402.72|1401.47|1402.97|1401.47|1402.72|1401.47|7
1738922700000|2025-02-07 10:05:00||1401.22||1401.22||1401.22||1401.22|0
1738922710000|2025-02-07 10:05:10|1402.97|1401.47|1402.97|1401.47|1402.97|1401.47|1402.97|1401.47|0
1738922810000|2025-02-07 10:06:50|1402.72|1401.22|1402.72|1401.22|1402.72|1401.22|1402.72|1401.22|0
1738922820000|2025-02-07 10:07:00||1401.47||1401.22||1401.47||1401.22|0
1738922830000|2025-02-07 10:07:10|1402.97|1401.47|1402.97|1401.47|1402.97|1401.47|1402.97|1401.47|0
1738922840000|2025-02-07 10:07:20|1402.72||1402.97||1402.97||1402.72||0
1738922890000|2025-02-07 10:08:10|1402.72||1402.72||1402.72||1402.72||0
1738922910000|2025-02-07 10:08:30||1401.22||1401.47||1401.47||1401.22|0
1738922920000|2025-02-07 10:08:40|1402.97||1402.97||1402.97||1402.97||0
1738922930000|2025-02-07 10:08:50|1403.22||1403.22||1403.22||1403.22||0
1738922990000|2025-02-07 10:09:50|1402.97||1402.97||1402.97||1402.97||0
1738923000000|2025-02-07 10:10:00|1403.22||1403.22||1403.22||1403.22||0
1738923010000|2025-02-07 10:10:10|1403.47||1403.22||1403.47||1403.22||0
1738923030000|2025-02-07 10:10:30|1403.47||1403.47||1403.47||1403.47||0
1738923040000|2025-02-07 10:10:40|1403.22||1403.22||1403.22||1403.22||0
1738923060000|2025-02-07 10:11:00|1402.97||1402.97||1403.22||1402.97||0
1738923070000|2025-02-07 10:11:10|1403.22||1402.97||1403.22||1402.97||0
1738923080000|2025-02-07 10:11:20|1403.22||1403.22||1403.22||1403.22||0
1738923090000|2025-02-07 10:11:30|1402.97||1402.97||1402.97||1402.97||0
1738923100000|2025-02-07 10:11:40|1403.22|1401.72|1402.97|1401.72|1403.22|1401.72|1402.97|1401.72|0
1738923110000|2025-02-07 10:11:50||1401.47||1401.47||1401.47||1401.47|10
1738923130000|2025-02-07 10:12:10||1401.97||1401.97||1401.97||1401.97|0
1738923140000|2025-02-07 10:12:20||1402.22||1402.22||1402.22||1402.22|0
1738923150000|2025-02-07 10:12:30||1401.47||1401.47||1401.47||1401.47|9
1738923170000|2025-02-07 10:12:50|1402.72||1402.72||1402.72||1402.72||0
1738923180000|2025-02-07 10:13:00||1401.72||1401.97||1401.97||1401.72|0
1738923190000|2025-02-07 10:13:10|1402.97|1401.22|1402.72|1401.22|1402.97|1401.22|1402.72|1401.22|9
1738923220000|2025-02-07 10:13:40||1401.72||1401.72||1401.72||1401.72|0
1738923230000|2025-02-07 10:13:50||1401.97||1401.97||1401.97||1401.97|0
1738923240000|2025-02-07 10:14:00|1402.97|1401.22|1402.72|1401.22|1402.97|1401.22|1402.72|1401.22|9
1738923250000|2025-02-07 10:14:10||1401.47||1401.47||1401.47||1401.47|0
1738923260000|2025-02-07 10:14:20||1401.72||1401.72||1401.72||1401.72|0
1738923270000|2025-02-07 10:14:30||1401.97||1401.97||1401.97||1401.97|0
1738923280000|2025-02-07 10:14:40|1402.97|1401.22|1402.47|1401.22|1402.97|1401.22|1402.47|1401.22|9
1738923290000|2025-02-07 10:14:50|1402.72||1402.72||1402.72||1402.72||0
1738923300000|2025-02-07 10:15:00|1402.47||1402.47||1402.47||1402.47||0
1738923310000|2025-02-07 10:15:10||1401.47||1401.72||1401.72||1401.47|0
1738923320000|2025-02-07 10:15:20|1402.72|1401.22|1402.72|1401.22|1402.72|1401.22|1402.72|1401.22|9
1738923350000|2025-02-07 10:15:50||1401.72||1401.97||1401.97||1401.72|0
1738923360000|2025-02-07 10:16:00||1401.22||1401.22||1401.22||1401.22|9
1738923370000|2025-02-07 10:16:10||1401.47||1401.47||1401.47||1401.47|0
1738923390000|2025-02-07 10:16:30||1401.72||1401.97||1401.97||1401.72|0
1738923410000|2025-02-07 10:16:50|1402.97|1401.47|1402.97|1401.47|1402.97|1401.47|1402.97|1401.47|9
1738923420000|2025-02-07 10:17:00|1402.72||1402.97||1402.97||1402.72||0
1738923430000|2025-02-07 10:17:10|1402.72|1401.72|1402.72|1401.72|1402.72|1401.72|1402.72|1401.72|0
1738923440000|2025-02-07 10:17:20||1401.97||1401.97||1401.97||1401.97|0
1738923450000|2025-02-07 10:17:30||1401.22||1401.22||1401.22||1401.22|9
1738923480000|2025-02-07 10:18:00||1401.72||1401.97||1401.97||1401.72|0
1738923490000|2025-02-07 10:18:10||1401.22||1401.22||1401.22||1401.22|9
1738923500000|2025-02-07 10:18:20|1402.47||1402.47||1402.47||1402.47||0
1738923510000|2025-02-07 10:18:30|1402.72||1402.72||1402.72||1402.72||0
1738923520000|2025-02-07 10:18:40||1401.72||1401.72||1401.72||1401.72|0
1738923530000|2025-02-07 10:18:50||1401.97||1401.97||1401.97||1401.97|0
1738923540000|2025-02-07 10:19:00|1402.97|1401.22|1402.72|1401.22|1402.97|1401.22|1402.72|1401.22|9
1738923570000|2025-02-07 10:19:30|1402.47||1402.47||1402.72||1402.47||0
1738923580000|2025-02-07 10:19:40||1400.97||1400.97||1400.97||1400.97|0
1738923610000|2025-02-07 10:20:10|1402.72||1402.72||1402.72||1402.72||0
1738923620000|2025-02-07 10:20:20|1402.47||1402.47||1402.47||1402.47||0
1738923630000|2025-02-07 10:20:30|1402.72||1402.47||1402.72||1402.47||0
1738923690000|2025-02-07 10:21:30|1402.72||1402.72||1402.72||1402.72||0
1738923700000|2025-02-07 10:21:40|1402.47||1402.72||1402.72||1402.47||0
1738923720000|2025-02-07 10:22:00|1402.47||1402.72||1402.72||1402.47||0
1738923740000|2025-02-07 10:22:20|1402.47||1402.72||1402.72||1402.47||0
1738923760000|2025-02-07 10:22:40|1402.47||1402.47||1402.47||1402.47||0
1738923780000|2025-02-07 10:23:00|1402.22||1402.22||1402.22||1402.22||0
1738923810000|2025-02-07 10:23:30|1401.97|1400.72|1401.97|1400.72|1401.97|1400.72|1401.97|1400.72|0
1738923820000|2025-02-07 10:23:40|1401.72||1401.72||1401.72||1401.72||0
1738923830000|2025-02-07 10:23:50|1401.97||1401.72||1401.97||1401.72||0
1738923840000|2025-02-07 10:24:00|1401.47|1400.47|1401.47|1400.47|1401.72|1400.47|1401.47|1400.47|0
1738923870000|2025-02-07 10:24:30|1401.72||1401.47||1401.72||1401.47||0
1738923880000|2025-02-07 10:24:40|1401.72||1401.47||1401.72||1401.47||0
1738923890000|2025-02-07 10:24:50||1400.22||1400.22||1400.22||1400.22|0
1738923920000|2025-02-07 10:25:20|1401.72|1400.47|1401.72|1400.47|1401.72|1400.47|1401.72|1400.47|0
1738923950000|2025-02-07 10:25:50|1401.47||1401.72||1401.72||1401.47||0
1738923980000|2025-02-07 10:26:20|1401.47||1401.47||1401.72||1401.47||0
1738924010000|2025-02-07 10:26:50|1401.72||1401.72||1401.72||1401.47||0
1738924020000|2025-02-07 10:27:00|1401.47||1401.47||1401.72||1401.47||0
1738924040000|2025-02-07 10:27:20|1401.72||1401.72||1401.72||1401.47||0
1738924060000|2025-02-07 10:27:40|1401.47||1401.72||1401.72||1401.47||0
1738924070000|2025-02-07 10:27:50|1401.47||1401.47||1401.47||1401.47||0
1738924080000|2025-02-07 10:28:00||1400.22||1400.22||1400.22||1400.22|0
1738924100000|2025-02-07 10:28:20|1401.72||1401.47||1401.72||1401.47||0
1738924110000|2025-02-07 10:28:30|1401.22||1401.22||1401.22||1401.22||0
1738924120000|2025-02-07 10:28:40|1401.47||1401.47||1401.47||1401.47||0
1738924130000|2025-02-07 10:28:50||1400.47||1400.47||1400.47||1400.47|0
1738924140000|2025-02-07 10:29:00|1401.72||1401.72||1401.72||1401.47||0
1738924190000|2025-02-07 10:29:50|1401.47|1400.22|1401.72|1400.47|1401.72|1400.47|1401.47|1400.22|0
1738924200000|2025-02-07 10:30:00|1401.97||1401.72||1401.97||1401.72||0
1738924230000|2025-02-07 10:30:30|1401.47||1401.72||1401.72||1401.47||0
1738924240000|2025-02-07 10:30:40|1401.47||1401.47||1401.47||1401.47||0
1738924250000|2025-02-07 10:30:50|1401.72||1401.97||1401.97||1401.72||0
1738924260000|2025-02-07 10:31:00|1401.72||1401.97||1401.97||1401.72||0
1738924270000|2025-02-07 10:31:10|1401.72||1401.72||1401.97||1401.72||0
1738924280000|2025-02-07 10:31:20|1401.97||1401.72||1401.97||1401.72||0
1738924310000|2025-02-07 10:31:50|1401.97||1401.72||1401.97||1401.72||0
1738924320000|2025-02-07 10:32:00|1401.47||1401.72||1401.72||1401.47||0
1738924350000|2025-02-07 10:32:30|1401.97||1401.97||1401.97||1401.97||0
1738924400000|2025-02-07 10:33:20|1401.72||1401.97||1401.97||1401.72||0
1738924410000|2025-02-07 10:33:30|1401.72||1401.97||1401.97||1401.72||0
1738924430000|2025-02-07 10:33:50|1401.72||1401.72||1401.72||1401.72||0
1738924450000|2025-02-07 10:34:10|1401.97||1401.97||1401.97||1401.97||0
1738924470000|2025-02-07 10:34:30|1402.22||1402.22||1402.22||1401.97||0
1738924480000|2025-02-07 10:34:40|1401.97||1402.22||1402.22||1401.97||0
1738924490000|2025-02-07 10:34:50|1402.47||1402.47||1402.47||1402.22||0
1738924500000|2025-02-07 10:35:00|1402.22||1402.22||1402.47||1402.22||0
1738924510000|2025-02-07 10:35:10|1402.47||1402.22||1402.47||1402.22||0
1738924520000|2025-02-07 10:35:20|1401.97||1401.97||1401.97||1401.97||0
1738924530000|2025-02-07 10:35:30|1402.22||1402.22||1402.22||1402.22||0
1738924570000|2025-02-07 10:36:10|1402.47||1402.47||1402.47||1402.22||0
1738924590000|2025-02-07 10:36:30|1402.72||1402.47||1402.72||1402.47||0
1738924660000|2025-02-07 10:37:40|1402.72||1402.72||1402.72||1402.72||0
1738924720000|2025-02-07 10:38:40|1402.97||1402.97||1402.97||1402.97||0
1738924730000|2025-02-07 10:38:50|1402.72||1402.72||1402.72||1402.72||0
1738924740000|2025-02-07 10:39:00|1402.97||1402.97||1402.97||1402.97||0
1738924750000|2025-02-07 10:39:10|1402.72||1402.72||1402.72||1402.72||0
1738924790000|2025-02-07 10:39:50|1402.97||1402.97||1402.97||1402.72||0
1738924800000|2025-02-07 10:40:00|1402.72||1402.97||1402.97||1402.72||0
1738924830000|2025-02-07 10:40:30|1402.72||1402.72||1402.72||1402.72||0
1738924840000|2025-02-07 10:40:40|1402.97||1402.72||1402.97||1402.72||0
1738924850000|2025-02-07 10:40:50|1402.97||1402.97||1402.97||1402.97||0
1738924870000|2025-02-07 10:41:10|1402.72||1402.72||1402.72||1402.72||0
1738924890000|2025-02-07 10:41:30|1402.97||1402.72||1402.97||1402.72||0
1738924900000|2025-02-07 10:41:40|1402.97||1402.72||1402.97||1402.72||0
1738924910000|2025-02-07 10:41:50|1402.97||1402.97||1402.97||1402.97||0
1738924930000|2025-02-07 10:42:10|1403.22||1402.97||1403.22||1402.97||0
1738924940000|2025-02-07 10:42:20|1403.22||1403.22||1403.22||1403.22||0
1738924960000|2025-02-07 10:42:40|1402.97||1402.97||1402.97||1402.97||0
1738924970000|2025-02-07 10:42:50|1403.22||1403.22||1403.22||1403.22||0
1738924980000|2025-02-07 10:43:00|1402.97||1402.97||1402.97||1402.72||0
1738925090000|2025-02-07 10:44:50|1403.22||1403.22||1403.22||1403.22||0
1738925100000|2025-02-07 10:45:00|1402.97||1402.97||1403.22||1402.97||0
1738925110000|2025-02-07 10:45:10|1403.22||1403.22||1403.22||1402.97||0
1738925120000|2025-02-07 10:45:20|1402.97||1402.97||1402.97||1402.97||0
1738925160000|2025-02-07 10:46:00|1402.72||1402.97||1402.97||1402.72||0
1738925220000|2025-02-07 10:47:00|1402.72||1402.72||1402.72||1402.72||0
1738925250000|2025-02-07 10:47:30|1402.97||1402.97||1402.97||1402.97||0
1738925260000|2025-02-07 10:47:40|1402.72||1402.72||1402.72||1402.72||0
1738925290000|2025-02-07 10:48:10|1402.97||1402.72||1402.97||1402.72||0
1738925300000|2025-02-07 10:48:20|1402.97||1402.72||1402.97||1402.72||0
1738925310000|2025-02-07 10:48:30|1402.97||1402.97||1402.97||1402.97||0
1738925320000|2025-02-07 10:48:40|1402.72||1402.97||1402.97||1402.72||0
1738925330000|2025-02-07 10:48:50|1402.72||1402.47||1402.97||1402.47||0
1738925350000|2025-02-07 10:49:10|1402.72||1402.72||1402.72||1402.47||0
1738925390000|2025-02-07 10:49:50|1402.97||1402.97||1402.97||1402.97||0
1738925420000|2025-02-07 10:50:20|1403.22||1403.22||1403.22||1403.22||0
1738925450000|2025-02-07 10:50:50|1402.97||1403.22||1403.22||1402.97||0
1738925460000|2025-02-07 10:51:00|1402.97||1402.97||1402.97||1402.97||0
1738925490000|2025-02-07 10:51:30|1402.72||1402.72||1402.97||1402.72||0
1738925500000|2025-02-07 10:51:40|1402.97||1402.72||1402.97||1402.72||0
1738925510000|2025-02-07 10:51:50|1402.47||1402.47||1402.47||1402.47||0
1738925600000|2025-02-07 10:53:20|1402.72||1402.72||1402.72||1402.72||0
1738925620000|2025-02-07 10:53:40|1402.97||1402.97||1402.97||1402.97||0
1738925630000|2025-02-07 10:53:50|1402.72||1402.97||1402.97||1402.72||0
1738925660000|2025-02-07 10:54:20|1403.22||1403.22||1403.22||1403.22||0
1738925700000|2025-02-07 10:55:00|1403.47|1400.72|1403.72|1400.97|1403.72|1400.97|1403.22|1400.72|0
1738925710000|2025-02-07 10:55:10|1403.47||1403.47||1403.72||1403.47||0
1738925720000|2025-02-07 10:55:20|1403.72||1403.47||1403.72||1403.47||0
1738925730000|2025-02-07 10:55:30|1403.72||1403.47||1403.72||1403.47||0
1738925800000|2025-02-07 10:56:40|1403.22||1403.47||1403.47||1403.22||0
1738925820000|2025-02-07 10:57:00|1403.72||1403.72||1403.72||1403.72||0
1738925840000|2025-02-07 10:57:20|1403.47||1403.47||1403.47||1403.47||0
1738925870000|2025-02-07 10:57:50|1403.72||1403.72||1403.72||1403.72||0
1738925900000|2025-02-07 10:58:20|1403.97||1403.97||1403.97||1403.97||0
1738925920000|2025-02-07 10:58:40|1404.22|1401.22|1404.22|1401.47|1404.22|1401.47|1403.97|1401.22|0
1738925930000|2025-02-07 10:58:50|1403.97||1403.97||1403.97||1403.97||0
1738925970000|2025-02-07 10:59:30|1403.72||1403.97||1403.97||1403.72||0
1738926010000|2025-02-07 11:00:10|1403.72||1403.97||1403.97||1403.72||0
1738926020000|2025-02-07 11:00:20|1403.72||1403.72||1403.97||1403.72||0
1738926030000|2025-02-07 11:00:30|1403.97||1403.97||1403.97||1403.97||0
1738926050000|2025-02-07 11:00:50|1403.72||1403.72||1403.72||1403.72||0
1738926070000|2025-02-07 11:01:10|1403.97||1403.97||1403.97||1403.72||0
1738926190000|2025-02-07 11:03:10|1403.72||1403.97||1403.97||1403.72||0
1738926230000|2025-02-07 11:03:50|1403.72||1403.72||1403.97||1403.72||0
1738926240000|2025-02-07 11:04:00|1403.97||1403.72||1403.97||1403.72||0
1738926280000|2025-02-07 11:04:40|1403.47||1403.47||1403.47||1403.47||0
1738926290000|2025-02-07 11:04:50|1403.72||1403.72||1403.72||1403.72||0
1738926300000|2025-02-07 11:05:00|1403.47||1403.47||1403.72||1403.47||0
1738926360000|2025-02-07 11:06:00|1403.72||1403.47||1403.72||1403.47||0
1738926370000|2025-02-07 11:06:10|1403.72||1403.47||1403.72||1403.47||0
1738926390000|2025-02-07 11:06:30|1403.72||1403.72||1403.72||1403.47||0
1738926400000|2025-02-07 11:06:40|1403.47||1403.72||1403.72||1403.47||0
1738926430000|2025-02-07 11:07:10|1403.97||1403.97||1404.22||1403.72||0
1738926440000|2025-02-07 11:07:20|1404.22||1404.22||1404.22||1403.97||0
1738926450000|2025-02-07 11:07:30|1403.97||1403.97||1403.97||1403.97||0
1738926460000|2025-02-07 11:07:40|1404.22||1404.22||1404.22||1404.22||0
1738926470000|2025-02-07 11:07:50|1403.97||1403.97||1403.97||1403.97||0
1738926480000|2025-02-07 11:08:00|1404.22||1404.22||1404.22||1404.22||0
1738926500000|2025-02-07 11:08:20|1404.47||1404.22||1404.47||1404.22||0
1738926510000|2025-02-07 11:08:30|1404.47||1404.47||1404.47||1404.22||0
1738926540000|2025-02-07 11:09:00|1404.22||1404.22||1404.22||1404.22||0
1738926550000|2025-02-07 11:09:10|1404.47||1403.97||1404.47||1403.97||0
1738926590000|2025-02-07 11:09:50|1404.22||1404.22||1404.22||1404.22||0
1738926600000|2025-02-07 11:10:00|1403.97||1403.97||1403.97||1403.97||0
1738926620000|2025-02-07 11:10:20|1404.22||1404.22||1404.22||1404.22||0
1738926660000|2025-02-07 11:11:00|1403.97||1403.72||1403.97||1403.72||0
1738926670000|2025-02-07 11:11:10|1403.97||1403.97||1403.97||1403.97||0
1738926730000|2025-02-07 11:12:10|1403.72||1403.72||1403.72||1403.47||0
1738926770000|2025-02-07 11:12:50|1403.97||1403.97||1403.97||1403.97||0
1738926780000|2025-02-07 11:13:00|1404.22||1404.22||1404.22||1404.22||0
1738926800000|2025-02-07 11:13:20|1403.97||1404.22||1404.22||1403.97||0
1738926810000|2025-02-07 11:13:30|1403.97||1403.97||1404.22||1403.97||0
1738926880000|2025-02-07 11:14:40|1404.22||1404.22||1404.22||1404.22||0
1738926900000|2025-02-07 11:15:00|1403.97||1403.97||1403.97||1403.97||0
1738926940000|2025-02-07 11:15:40|1404.22||1404.22||1404.22||1404.22||0
1738926950000|2025-02-07 11:15:50|1403.97||1404.22||1404.22||1403.97||0
1738926960000|2025-02-07 11:16:00|1403.97||1403.97||1403.97||1403.97||0
1738926970000|2025-02-07 11:16:10|1404.22||1404.22||1404.22||1404.22||0
1738926980000|2025-02-07 11:16:20|1404.47||1404.22||1404.47||1404.22||0
1738927000000|2025-02-07 11:16:40|1404.47|1401.72|1404.47|1401.97|1404.47|1401.97|1404.47|1401.72|0
1738927010000|2025-02-07 11:16:50|1404.72||1404.72||1404.72||1404.72||0
1738927070000|2025-02-07 11:17:50|1404.97||1404.72||1404.97||1404.72||0
1738927080000|2025-02-07 11:18:00|1404.47||1404.47||1404.47||1404.47||0
1738927090000|2025-02-07 11:18:10|1404.72||1404.47||1404.72||1404.47||0
1738927140000|2025-02-07 11:19:00|1404.22||1404.47||1404.47||1404.22||0
1738927150000|2025-02-07 11:19:10|1404.22||1404.47||1404.47||1404.22||0
1738927160000|2025-02-07 11:19:20|1404.22||1403.97||1404.22||1403.97||0
1738927200000|2025-02-07 11:20:00|1404.22||1403.97||1404.22||1403.97||0
1738927240000|2025-02-07 11:20:40|1403.72||1403.72||1403.72||1403.72||0
1738927260000|2025-02-07 11:21:00|1403.47||1403.47||1403.47||1403.47||0
1738927270000|2025-02-07 11:21:10|1403.72||1403.72||1403.72||1403.47||0
1738927300000|2025-02-07 11:21:40|1403.97||1403.97||1403.97||1403.97||0
1738927340000|2025-02-07 11:22:20|1403.72||1403.97||1403.97||1403.72||0
1738927350000|2025-02-07 11:22:30|1403.72||1403.72||1403.72||1403.72||0
1738927360000|2025-02-07 11:22:40|1403.97||1403.97||1403.97||1403.72||0
1738927370000|2025-02-07 11:22:50|1403.72||1403.97||1403.97||1403.72||0
1738927390000|2025-02-07 11:23:10|1404.22||1403.97||1404.22||1403.97||0
1738927440000|2025-02-07 11:24:00|1403.72||1403.97||1403.97||1403.72||0
1738927460000|2025-02-07 11:24:20|1403.72||1403.97||1403.97||1403.72||0
1738927610000|2025-02-07 11:26:50|1404.22||1404.22||1404.22||1404.22||0
1738927630000|2025-02-07 11:27:10|1404.47||1404.47||1404.47||1404.22||0
1738927640000|2025-02-07 11:27:20|1404.22||1404.47||1404.47||1404.22||0
1738927660000|2025-02-07 11:27:40|1404.72||1404.47||1404.72||1404.47||0
1738927730000|2025-02-07 11:28:50|1404.72||1404.72||1404.72||1404.72||0
1738927740000|2025-02-07 11:29:00|1404.97||1404.97||1404.97||1404.97||0
1738927760000|2025-02-07 11:29:20|1405.22|1402.22|1405.22|1402.47|1405.22|1402.47|1405.22|1402.22|0
1738927770000|2025-02-07 11:29:30|1404.97||1405.22||1405.22||1404.97||0
1738927800000|2025-02-07 11:30:00|1404.97||1405.22||1405.22||1404.97||0
1738927810000|2025-02-07 11:30:10|1404.97||1404.97||1405.22||1404.97||0
1738927820000|2025-02-07 11:30:20|1405.22||1405.47||1405.47||1405.22||0
1738927850000|2025-02-07 11:30:50|1405.22||1405.22||1405.22||1405.22||0
1738927870000|2025-02-07 11:31:10|1405.47||1405.22||1405.47||1405.22||0
1738927880000|2025-02-07 11:31:20|1405.47||1405.22||1405.47||1405.22||0
1738927890000|2025-02-07 11:31:30|1405.47||1405.22||1405.47||1405.22||0
1738927910000|2025-02-07 11:31:50|1405.47||1405.47||1405.47||1405.22||0
1738927960000|2025-02-07 11:32:40|1405.72|1402.72|1405.72|1402.97|1405.72|1402.97|1405.72|1402.72|0
1738927970000|2025-02-07 11:32:50|1405.47||1405.47||1405.47||1405.47||0
1738928010000|2025-02-07 11:33:30|1405.22||1405.47||1405.47||1405.22||0
1738928020000|2025-02-07 11:33:40|1405.22||1405.47||1405.47||1405.22||0
1738928040000|2025-02-07 11:34:00|1405.22||1405.22||1405.22||1405.22||0
1738928060000|2025-02-07 11:34:20|1404.97||1404.97||1404.97||1404.97||0
1738928070000|2025-02-07 11:34:30|1405.22||1404.97||1405.22||1404.97||0
1738928080000|2025-02-07 11:34:40|1405.22||1405.22||1405.22||1404.97||0
1738928100000|2025-02-07 11:35:00|1404.97||1405.22||1405.22||1404.97||0
1738928130000|2025-02-07 11:35:30|1405.47||1405.47||1405.47||1405.47||0
1738928150000|2025-02-07 11:35:50|1405.22||1405.47||1405.47||1405.22||0
1738928160000|2025-02-07 11:36:00|1405.22||1405.22||1405.22||1405.22||0
1738928170000|2025-02-07 11:36:10|1405.47||1405.47||1405.47||1405.47||0
1738928190000|2025-02-07 11:36:30|1405.22||1405.47||1405.47||1405.22||0
1738928210000|2025-02-07 11:36:50|1405.72||1405.72||1405.72||1405.72||0
1738928220000|2025-02-07 11:37:00|1405.97||1405.97||1405.97||1405.72||0
1738928230000|2025-02-07 11:37:10|1405.72||1405.72||1405.72||1405.72||0
1738928240000|2025-02-07 11:37:20|1405.97||1405.72||1405.97||1405.72||0
1738928270000|2025-02-07 11:37:50|1405.97||1405.72||1405.97||1405.72||0
1738928280000|2025-02-07 11:38:00|1405.97||1405.72||1405.97||1405.72||0
1738928290000|2025-02-07 11:38:10|1405.97||1405.97||1405.97||1405.72||0
1738928300000|2025-02-07 11:38:20|1405.72||1405.72||1405.97||1405.72||0
1738928310000|2025-02-07 11:38:30|1405.97||1405.72||1405.97||1405.72||0
1738928320000|2025-02-07 11:38:40|1405.97||1405.97||1405.97||1405.97||0
1738928330000|2025-02-07 11:38:50|1405.72||1405.72||1405.97||1405.72||0
1738928340000|2025-02-07 11:39:00|1405.97||1405.72||1405.97||1405.72||0
1738928370000|2025-02-07 11:39:30|1405.47||1405.47||1405.47||1405.47||0
1738928390000|2025-02-07 11:39:50|1405.72||1405.72||1405.72||1405.72||0
1738928400000|2025-02-07 11:40:00|1405.47||1405.72||1405.72||1405.47||0
1738928410000|2025-02-07 11:40:10|1405.47||1405.72||1405.72||1405.47||0
1738928420000|2025-02-07 11:40:20|1405.47||1405.47||1405.47||1405.47||0
1738928430000|2025-02-07 11:40:30|1405.72||1405.72||1405.72||1405.47||0
1738928450000|2025-02-07 11:40:50|1405.47||1405.47||1405.47||1405.47||0
1738928460000|2025-02-07 11:41:00|1405.72||1405.47||1405.72||1405.47||0
1738928480000|2025-02-07 11:41:20|1405.72||1405.47||1405.72||1405.47||0
1738928490000|2025-02-07 11:41:30|1405.72||1405.72||1405.72||1405.72||0
1738928540000|2025-02-07 11:42:20|1405.97||1405.72||1405.97||1405.72||0
1738928550000|2025-02-07 11:42:30|1405.97||1405.72||1405.97||1405.72||0
1738928570000|2025-02-07 11:42:50|1405.47||1405.72||1405.72||1405.47||0
1738928580000|2025-02-07 11:43:00|1405.47||1405.47||1405.72||1405.47||0
1738928590000|2025-02-07 11:43:10|1405.72||1405.47||1405.72||1405.47||0
1738928640000|2025-02-07 11:44:00|1405.22||1405.22||1405.47||1405.22||0
1738928690000|2025-02-07 11:44:50|1405.47||1405.22||1405.47||1405.22||0
1738928700000|2025-02-07 11:45:00|1405.47||1405.22||1405.47||1405.22||0
1738928760000|2025-02-07 11:46:00|1404.97||1405.22||1405.22||1404.97||0
1738928830000|2025-02-07 11:47:10|1405.47||1405.22||1405.47||1405.22||0
1738928840000|2025-02-07 11:47:20|1405.47||1405.47||1405.47||1405.47||0
1738928850000|2025-02-07 11:47:30|1405.22||1405.22||1405.22||1405.22||0
1738928860000|2025-02-07 11:47:40|1404.97||1404.97||1405.22||1404.97||0
1738928930000|2025-02-07 11:48:50|1405.22||1404.97||1405.22||1404.97||0
1738928990000|2025-02-07 11:49:50|1404.72||1404.47||1404.72||1404.47||0
1738929000000|2025-02-07 11:50:00|1404.72||1404.72||1404.72||1404.47||0
1738929030000|2025-02-07 11:50:30|1404.47||1404.47||1404.72||1404.47||0
1738929170000|2025-02-07 11:52:50|1404.22||1404.22||1404.22||1404.22||0
1738929190000|2025-02-07 11:53:10|1403.97||1404.22||1404.22||1403.97||0
1738929200000|2025-02-07 11:53:20|1403.97||1403.97||1403.97||1403.97||0
1738929230000|2025-02-07 11:53:50|1404.22||1404.22||1404.22||1404.22||0
1738929300000|2025-02-07 11:55:00|1403.97||1403.97||1403.97||1403.97||0
1738929350000|2025-02-07 11:55:50||1402.72||1402.72||1402.72||1402.72|0
1738929390000|2025-02-07 11:56:30|1403.72||1403.72||1403.72||1403.72||0
1738929400000|2025-02-07 11:56:40|1403.97||1403.97||1403.97||1403.72||0
1738929410000|2025-02-07 11:56:50|1403.72||1403.72||1403.72||1403.72||0
1738929420000|2025-02-07 11:57:00|1403.97||1403.72||1403.97||1403.72||0
1738929460000|2025-02-07 11:57:40|1403.47|1402.47|1403.47|1402.47|1403.47|1402.47|1403.47|1402.47|0
1738929490000|2025-02-07 11:58:10|1403.72||1403.72||1403.72||1403.72||0
1738929500000|2025-02-07 11:58:20|1403.47||1403.47||1403.47||1403.47||0
1738929570000|2025-02-07 11:59:30|1403.22|1402.22|1403.22|1402.22|1403.22|1402.22|1403.22|1402.22|0
1738929580000|2025-02-07 11:59:40|1403.47||1403.47||1403.47||1403.47||0
1738929600000|2025-02-07 12:00:00|1403.22||1403.47||1403.47||1403.22||0
1738929640000|2025-02-07 12:00:40||1402.47||1402.47||1402.47||1402.47|0
1738929650000|2025-02-07 12:00:50||1402.22||1402.22||1402.22||1402.22|0
1738929660000|2025-02-07 12:01:00|1403.22||1403.22||1403.22||1403.22||0
1738929670000|2025-02-07 12:01:10|1403.47||1403.47||1403.47||1403.22||0
1738929700000|2025-02-07 12:01:40|1403.22||1403.47||1403.47||1403.22||0
1738929770000|2025-02-07 12:02:50|1403.72|1402.47|1403.47|1402.47|1403.72|1402.47|1403.47|1402.47|0
1738929790000|2025-02-07 12:03:10|1403.72||1403.47||1403.72||1403.47||0
1738929800000|2025-02-07 12:03:20|1403.72||1403.47||1403.72||1403.47||0
1738929820000|2025-02-07 12:03:40|1403.72||1403.72||1403.72||1403.72||0
1738929830000|2025-02-07 12:03:50|1403.47||1403.47||1403.47||1403.47||0
1738929890000|2025-02-07 12:04:50|1403.22|1402.22|1403.47|1402.22|1403.47|1402.22|1403.22|1402.22|0
1738929900000|2025-02-07 12:05:00|1403.22||1403.47||1403.47||1403.22||0
1738929910000|2025-02-07 12:05:10|1403.22||1403.22||1403.22||1403.22||0
1738929920000|2025-02-07 12:05:20|1402.97|1401.97|1403.22|1401.97|1403.22|1401.97|1402.97|1401.97|0
1738929990000|2025-02-07 12:06:30|1402.97||1403.22||1403.22||1402.97||0
1738930020000|2025-02-07 12:07:00|1403.47||1403.47||1403.47||1403.47||0
1738930030000|2025-02-07 12:07:10|1403.22||1403.22||1403.47||1403.22||0
1738930050000|2025-02-07 12:07:30|1402.97|1401.72|1402.97|1401.72|1402.97|1401.72|1402.97|1401.72|0
1738930080000|2025-02-07 12:08:00|1402.72||1402.72||1402.97||1402.72||0
1738930100000|2025-02-07 12:08:20|1402.97|1401.97|1402.97|1401.97|1402.97|1401.97|1402.97|1401.97|0
1738930110000|2025-02-07 12:08:30|1402.72|1401.72|1402.72|1401.72|1402.72|1401.72|1402.72|1401.72|0
1738930140000|2025-02-07 12:09:00|1402.97||1402.97||1402.97||1402.97||0
1738930170000|2025-02-07 12:09:30||1401.97||1401.97||1401.97||1401.97|0
1738930280000|2025-02-07 12:11:20|1403.22||1403.22||1403.22||1403.22||0
1738930290000|2025-02-07 12:11:30|1402.97||1403.22||1403.22||1402.97||0
1738930300000|2025-02-07 12:11:40|1402.97||1403.22||1403.22||1402.97||0
1738930310000|2025-02-07 12:11:50|1402.97||1402.97||1403.22||1402.97||0
1738930380000|2025-02-07 12:13:00|1403.22||1402.97||1403.22||1402.97||0
1738930390000|2025-02-07 12:13:10|1403.22||1403.22||1403.22||1403.22||0
1738930410000|2025-02-07 12:13:30|1402.97||1403.22||1403.22||1402.97||0
1738930450000|2025-02-07 12:14:10|1402.97||1402.97||1402.97||1402.97||0
1738930460000|2025-02-07 12:14:20||1401.72||1401.72||1401.72||1401.72|0
1738930500000|2025-02-07 12:15:00||1401.97||1401.97||1401.97||1401.97|0
1738930520000|2025-02-07 12:15:20|1402.72|1401.72|1402.97|1401.72|1402.97|1401.72|1402.72|1401.72|0
1738930570000|2025-02-07 12:16:10|1402.72||1402.97||1402.97||1402.72||0
1738930590000|2025-02-07 12:16:30||1401.97||1401.97||1401.97||1401.97|0
1738930620000|2025-02-07 12:17:00||1401.72||1401.72||1401.72||1401.72|0
1738930640000|2025-02-07 12:17:20|1402.72||1402.97||1402.97||1402.72||0
1738930650000|2025-02-07 12:17:30|1402.72||1402.72||1402.97||1402.72||0
1738930660000|2025-02-07 12:17:40|1402.97||1402.97||1402.97||1402.72||0
1738930670000|2025-02-07 12:17:50|1402.72||1402.97||1402.97||1402.72||0
1738930680000|2025-02-07 12:18:00|1402.72||1402.72||1402.72||1402.72||0
1738930720000|2025-02-07 12:18:40|1402.97||1402.97||1402.97||1402.72||0
1738930760000|2025-02-07 12:19:20||1401.97||1401.97||1401.97||1401.97|0
1738930800000|2025-02-07 12:20:00|1403.22||1403.22||1403.47||1403.22||0
1738930810000|2025-02-07 12:20:10|1403.47||1403.22||1403.47||1403.22||0
1738930830000|2025-02-07 12:20:30|1403.47||1403.47||1403.47||1403.22||0
1738930840000|2025-02-07 12:20:40|1403.22||1403.47||1403.47||1403.22||0
1738930860000|2025-02-07 12:21:00|1403.22||1403.47||1403.47||1403.22||0
1738930950000|2025-02-07 12:22:30|1403.22||1403.22||1403.22||1403.22||0
1738930980000|2025-02-07 12:23:00|1403.47||1403.47||1403.47||1403.22||0
1738930990000|2025-02-07 12:23:10|1403.22||1403.22||1403.22||1403.22||0
1738931010000|2025-02-07 12:23:30|1403.47||1403.47||1403.47||1403.22||0
1738931020000|2025-02-07 12:23:40|1403.22||1402.97||1403.22||1402.97||0
1738931030000|2025-02-07 12:23:50||1401.72||1401.72||1401.72||1401.72|0
1738931050000|2025-02-07 12:24:10|1402.72||1402.72||1402.72||1402.72||0
1738931090000|2025-02-07 12:24:50|1402.47||1402.72||1402.72||1402.47||0
1738931130000|2025-02-07 12:25:30|1402.97||1402.72||1402.97||1402.72||0
1738931190000|2025-02-07 12:26:30|1402.47||1402.72||1402.72||1402.47||0
1738931220000|2025-02-07 12:27:00|1402.47|1401.47|1402.47|1401.47|1402.47|1401.47|1402.47|1401.47|0
1738931240000|2025-02-07 12:27:20|1402.72||1402.72||1402.72||1402.72||0
1738931250000|2025-02-07 12:27:30|1402.47||1402.47||1402.47||1402.47||0
1738931360000|2025-02-07 12:29:20|1402.72||1402.72||1402.72||1402.72||0
1738931370000|2025-02-07 12:29:30|1402.47||1402.47||1402.47||1402.47||0
1738931400000|2025-02-07 12:30:00|1402.72||1402.72||1402.72||1402.72||0
1738931410000|2025-02-07 12:30:10|1402.97||1402.72||1402.97||1402.72||0
1738931430000|2025-02-07 12:30:30|1402.97||1402.97||1402.97||1402.97||0
1738931440000|2025-02-07 12:30:40|1402.72||1402.72||1402.72||1402.72||0
1738931460000|2025-02-07 12:31:00|1402.97||1402.97||1402.97||1402.72||0
1738931510000|2025-02-07 12:31:50|1403.22||1403.22||1403.22||1403.22||0
1738931520000|2025-02-07 12:32:00|1403.47||1403.47||1403.47||1403.47||0
1738931530000|2025-02-07 12:32:10|1403.22||1403.47||1403.47||1403.22||0
1738931570000|2025-02-07 12:32:50|1403.22||1403.47||1403.47||1403.22||0
1738931580000|2025-02-07 12:33:00|1403.22||1403.22||1403.22||1403.22||0
1738931590000|2025-02-07 12:33:10|1402.97||1403.22||1403.22||1402.97||0
1738931600000|2025-02-07 12:33:20|1403.47||1403.47||1403.47||1403.47||0
1738931610000|2025-02-07 12:33:30|1403.22||1403.47||1403.47||1403.22||0
1738931650000|2025-02-07 12:34:10|1403.22||1403.47||1403.47||1403.22||0
1738931660000|2025-02-07 12:34:20|1403.22||1403.22||1403.22||1403.22||0
1738931670000|2025-02-07 12:34:30|1403.47||1403.47||1403.47||1403.22||0
1738931680000|2025-02-07 12:34:40|1403.22||1403.47||1403.47||1403.22||0
1738931700000|2025-02-07 12:35:00|1403.72||1403.72||1403.72||1403.72||0
1738931720000|2025-02-07 12:35:20|1403.47||1403.47||1403.47||1403.47||0
1738931730000|2025-02-07 12:35:30|1403.72||1403.47||1403.72||1403.47||0
1738931740000|2025-02-07 12:35:40|1403.72||1403.72||1403.72||1403.47||0
1738931750000|2025-02-07 12:35:50|1403.47||1403.47||1403.47||1403.47||0
1738931850000|2025-02-07 12:37:30|1403.72||1403.47||1403.72||1403.47||0
1738931950000|2025-02-07 12:39:10|1403.22||1403.47||1403.47||1403.22||0
1738931970000|2025-02-07 12:39:30|1403.22||1403.22||1403.47||1403.22||0
1738931980000|2025-02-07 12:39:40|1403.47||1403.47||1403.47||1403.47||0
1738932030000|2025-02-07 12:40:30|1403.22||1403.22||1403.47||1403.22||0
1738932050000|2025-02-07 12:40:50|1403.47||1403.47||1403.47||1403.47||0
1738932070000|2025-02-07 12:41:10|1403.22||1403.47||1403.47||1403.22||0
1738932110000|2025-02-07 12:41:50|1403.72||1403.47||1403.72||1403.47||0
1738932130000|2025-02-07 12:42:10|1403.72||1403.47||1403.72||1403.47||0
1738932310000|2025-02-07 12:45:10|1403.22||1403.22||1403.22||1403.22||0
1738932320000|2025-02-07 12:45:20|1403.47||1403.22||1403.47||1403.22||0
1738932330000|2025-02-07 12:45:30|1403.47||1403.22||1403.47||1403.22||0
1738932350000|2025-02-07 12:45:50|1402.97||1402.97||1402.97||1402.97||0
1738932360000|2025-02-07 12:46:00|1403.22||1403.22||1403.22||1403.22||0
1738932420000|2025-02-07 12:47:00|1403.47||1403.22||1403.47||1403.22||0
1738932450000|2025-02-07 12:47:30|1403.47||1403.47||1403.47||1403.47||0
1738932550000|2025-02-07 12:49:10|1403.22||1403.47||1403.47||1403.22||0
1738932570000|2025-02-07 12:49:30|1403.22||1403.47||1403.47||1403.22||0
1738932580000|2025-02-07 12:49:40|1403.22||1403.47||1403.47||1403.22||0
1738932590000|2025-02-07 12:49:50|1403.22||1403.22||1403.22||1403.22||0
1738932620000|2025-02-07 12:50:20|1403.47||1403.22||1403.47||1403.22||0
1738932630000|2025-02-07 12:50:30|1403.47||1403.47||1403.47||1403.47||0
1738932700000|2025-02-07 12:51:40|1403.22||1403.47||1403.47||1403.22||0
1738932740000|2025-02-07 12:52:20|1403.22||1403.22||1403.47||1403.22||0
1738932750000|2025-02-07 12:52:30|1403.47||1403.47||1403.47||1403.47||0
1738932810000|2025-02-07 12:53:30|1403.72||1403.47||1403.72||1403.47||0
1738932820000|2025-02-07 12:53:40|1403.72||1403.72||1403.72||1403.72||0
1738932840000|2025-02-07 12:54:00|1403.97||1403.97||1403.97||1403.72||0
1738932890000|2025-02-07 12:54:50|1404.22||1404.22||1404.22||1403.97||0
1738932900000|2025-02-07 12:55:00|1403.97||1404.22||1404.22||1403.97||0
1738932910000|2025-02-07 12:55:10|1403.97||1403.97||1403.97||1403.97||0
1738932920000|2025-02-07 12:55:20|1404.22||1403.97||1404.22||1403.97||0
1738932940000|2025-02-07 12:55:40|1404.22||1403.97||1404.22||1403.97||0
1738932950000|2025-02-07 12:55:50|1404.22||1404.22||1404.22||1404.22||0
1738933010000|2025-02-07 12:56:50|1404.47||1404.47||1404.47||1404.47||0
1738933020000|2025-02-07 12:57:00|1404.22||1404.47||1404.47||1404.22||0
1738933110000|2025-02-07 12:58:30||1401.72||1401.97||1401.97||1401.72|0
1738933190000|2025-02-07 12:59:50|1404.22||1404.22||1404.47||1404.22||0
1738933200000|2025-02-07 13:00:00|1404.47||1404.47||1404.47||1404.22||0
1738933230000|2025-02-07 13:00:30|1404.22||1404.22||1404.22||1404.22||0
1738933240000|2025-02-07 13:00:40|1404.47||1404.47||1404.72||1404.47||0
1738933320000|2025-02-07 13:02:00|1404.72||1404.47||1404.72||1404.47||0
1738933350000|2025-02-07 13:02:30|1404.72||1404.47||1404.72||1404.47||0
1738933470000|2025-02-07 13:04:30|1404.72||1404.72||1404.72||1404.47||0
1738933550000|2025-02-07 13:05:50|1404.47||1404.47||1404.47||1404.47||0
1738933670000|2025-02-07 13:07:50|1404.22||1404.47||1404.47||1404.22||0
1738933680000|2025-02-07 13:08:00|1404.22||1404.22||1404.47||1404.22||0
1738933700000|2025-02-07 13:08:20|1403.97||1403.97||1403.97||1403.97||0
1738933740000|2025-02-07 13:09:00|1403.72||1403.72||1403.72||1403.72||0
1738933800000|2025-02-07 13:10:00|1403.97||1403.72||1403.97||1403.72||0
1738933840000|2025-02-07 13:10:40|1403.97||1403.97||1403.97||1403.97||0
1738933850000|2025-02-07 13:10:50|1404.22||1404.22||1404.22||1403.97||0
1738933860000|2025-02-07 13:11:00|1403.97||1404.22||1404.22||1403.97||0
1738933950000|2025-02-07 13:12:30|1403.97||1403.97||1403.97||1403.97||0
1738933960000|2025-02-07 13:12:40|1404.22||1404.22||1404.22||1404.22||0
1738933980000|2025-02-07 13:13:00|1403.97||1404.22||1404.22||1403.97||0
1738933990000|2025-02-07 13:13:10|1404.47||1404.47||1404.47||1404.47||0
1738934000000|2025-02-07 13:13:20|1404.22||1403.97||1404.47||1403.97||0
1738934040000|2025-02-07 13:14:00|1404.22||1404.22||1404.22||1403.97||0
1738934050000|2025-02-07 13:14:10|1403.97||1403.97||1403.97||1403.97||0
1738934150000|2025-02-07 13:15:50|1403.72||1403.72||1403.72||1403.72||0
1738934160000|2025-02-07 13:16:00|1403.97||1403.72||1403.97||1403.72||0
1738934180000|2025-02-07 13:16:20|1403.97||1403.72||1403.97||1403.72||0
1738934190000|2025-02-07 13:16:30|1403.97||1403.72||1403.97||1403.72||0
1738934200000|2025-02-07 13:16:40|1403.97||1403.97||1403.97||1403.97||0
1738934260000|2025-02-07 13:17:40|1403.72||1403.97||1403.97||1403.72||0
1738934290000|2025-02-07 13:18:10|1403.72||1403.72||1403.72||1403.72||0
1738934350000|2025-02-07 13:19:10|1403.47||1403.47||1403.47||1403.47||0
1738934360000|2025-02-07 13:19:20|1403.72||1403.72||1403.72||1403.47||0
1738934370000|2025-02-07 13:19:30|1403.47||1403.47||1403.47||1403.47||0
1738934380000|2025-02-07 13:19:40|1403.72||1403.72||1403.72||1403.47||0
1738934390000|2025-02-07 13:19:50|1403.47||1403.47||1403.47||1403.47||0
1738934400000|2025-02-07 13:20:00|1403.72||1403.47||1403.72||1403.47||0
1738934430000|2025-02-07 13:20:30|1403.22||1403.22||1403.47||1403.22||0
1738934440000|2025-02-07 13:20:40|1403.47||1403.47||1403.47||1403.22||0
1738934450000|2025-02-07 13:20:50|1403.22||1403.22||1403.22||1403.22||0
1738934470000|2025-02-07 13:21:10|1403.47||1403.22||1403.47||1403.22||0
1738934480000|2025-02-07 13:21:20|1403.47||1403.47||1403.47||1403.47||0
1738934490000|2025-02-07 13:21:30|1403.22||1403.22||1403.47||1403.22||0
1738934500000|2025-02-07 13:21:40|1403.47||1403.47||1403.47||1403.47||0
1738934550000|2025-02-07 13:22:30|1403.22||1403.47||1403.47||1403.22||0
1738934560000|2025-02-07 13:22:40|1403.22||1403.22||1403.22||1403.22||0
1738934590000|2025-02-07 13:23:10|1403.47||1403.47||1403.47||1403.22||0
1738934600000|2025-02-07 13:23:20|1403.22||1403.47||1403.47||1403.22||0
1738934610000|2025-02-07 13:23:30|1403.22||1403.22||1403.22||1403.22||0
1738934620000|2025-02-07 13:23:40|1403.47||1403.22||1403.47||1403.22||0
1738934670000|2025-02-07 13:24:30|1402.97||1402.97||1402.97||1402.97||0
1738934690000|2025-02-07 13:24:50||1401.72||1401.72||1401.72||1401.72|0
1738934700000|2025-02-07 13:25:00|1402.72|1401.47|1402.72|1401.47|1402.97|1401.47|1402.72|1401.47|0
1738934710000|2025-02-07 13:25:10|1402.47||1402.47||1402.47||1402.47||0
1738934720000|2025-02-07 13:25:20||1401.22||1401.22||1401.22||1401.22|0
1738934760000|2025-02-07 13:26:00|1402.22||1402.22||1402.22||1402.22||0
1738934770000|2025-02-07 13:26:10|1402.47||1402.47||1402.47||1402.22||0
1738934820000|2025-02-07 13:27:00||1401.47||1401.47||1401.47||1401.47|0
1738934830000|2025-02-07 13:27:10|1402.72||1402.72||1402.72||1402.72||0
1738934860000|2025-02-07 13:27:40|1402.97||1402.97||1402.97||1402.97||0
1738934880000|2025-02-07 13:28:00|1403.22||1402.97||1403.22||1402.97||0
1738934900000|2025-02-07 13:28:20|1403.22||1403.22||1403.22||1403.22||0
1738934930000|2025-02-07 13:28:50|1403.47||1403.47||1403.47||1403.47||0
1738934990000|2025-02-07 13:29:50|1404.97|1401.22|1404.97|1400.72|1404.97|1401.22|1404.97|1400.72|0
1738935000000|2025-02-07 13:30:00|1405.22||1405.22||1405.22||1405.22||0
1738935010000|2025-02-07 13:30:10|1405.47|1400.47|1404.47|1400.47|1405.47|1400.47|1404.47|1400.47|0
1738935020000|2025-02-07 13:30:20|1405.47||1404.47||1405.47||1404.47||0
1738935030000|2025-02-07 13:30:30|1405.47||1404.47||1405.47||1404.47||0
1738935090000|2025-02-07 13:31:30|1403.47||1403.47||1403.47||1403.47||0
1738935120000|2025-02-07 13:32:00|1403.22||1403.22||1403.47||1403.22||0
1738935130000|2025-02-07 13:32:10|1403.47||1403.47||1403.47||1403.47||0
1738935170000|2025-02-07 13:32:50|1403.22||1403.22||1403.22||1403.22||0
1738935180000|2025-02-07 13:33:00|1402.97||1402.97||1403.22||1402.97||0
1738935190000|2025-02-07 13:33:10|1402.72||1402.72||1402.72||1402.72||0
1738935200000|2025-02-07 13:33:20|1402.97||1402.97||1402.97||1402.97||0
1738935210000|2025-02-07 13:33:30|1402.72||1402.72||1402.72||1402.72||0
1738935220000|2025-02-07 13:33:40|1402.97||1402.47||1402.97||1402.47||0
1738935250000|2025-02-07 13:34:10|1402.22||1402.22||1402.47||1402.22||0
1738935260000|2025-02-07 13:34:20|1402.47||1402.47||1402.47||1402.47||0
1738935300000|2025-02-07 13:35:00|1402.72||1402.72||1402.72||1402.72||0
1738935310000|2025-02-07 13:35:10|1402.97||1402.72||1402.97||1402.72||0
1738935320000|2025-02-07 13:35:20|1402.97||1402.97||1402.97||1402.97||0
1738935330000|2025-02-07 13:35:30|1403.22||1403.22||1403.22||1402.97||0
1738935350000|2025-02-07 13:35:50|1402.97||1402.97||1402.97||1402.97||0
1738935500000|2025-02-07 13:38:20|1402.72||1402.97||1402.97||1402.72||0
1738935540000|2025-02-07 13:39:00|1402.72||1402.97||1402.97||1402.72||0
1738935560000|2025-02-07 13:39:20|1402.72||1402.97||1402.97||1402.72||0
1738935600000|2025-02-07 13:40:00|1402.72||1402.47||1402.97||1402.47||0
1738935610000|2025-02-07 13:40:10|1402.72||1402.72||1402.72||1402.72||0
1738935650000|2025-02-07 13:40:50|1402.97||1402.97||1402.97||1402.97||0
1738935660000|2025-02-07 13:41:00|1402.72||1402.72||1402.72||1402.72||0
1738935680000|2025-02-07 13:41:20|1402.47||1402.47||1402.72||1402.47||0
1738935690000|2025-02-07 13:41:30|1402.72||1402.47||1402.72||1402.47||0
1738935700000|2025-02-07 13:41:40|1402.72||1402.72||1402.72||1402.72||0
1738935710000|2025-02-07 13:41:50|1402.97||1402.97||1402.97||1402.97||0
1738935730000|2025-02-07 13:42:10|1402.72||1402.72||1402.97||1402.72||0
1738935750000|2025-02-07 13:42:30|1402.47||1402.72||1402.72||1402.47||0
1738935760000|2025-02-07 13:42:40|1402.47||1402.72||1402.72||1402.47||0
1738935780000|2025-02-07 13:43:00|1402.97||1402.72||1402.97||1402.72||0
1738935810000|2025-02-07 13:43:30|1402.47||1402.47||1402.47||1402.47||0
1738935910000|2025-02-07 13:45:10|1402.72||1402.47||1402.72||1402.47||0
1738935920000|2025-02-07 13:45:20|1402.22||1402.22||1402.22||1402.22||0
1738935940000|2025-02-07 13:45:40|1401.97||1402.22||1402.22||1401.97||0
1738935960000|2025-02-07 13:46:00|1401.97||1401.97||1401.97||1401.97||0
1738935980000|2025-02-07 13:46:20|1402.22||1401.97||1402.22||1401.97||0
1738935990000|2025-02-07 13:46:30|1402.22||1402.22||1402.22||1401.97||0
1738936000000|2025-02-07 13:46:40|1401.97||1402.22||1402.22||1401.97||0
1738936040000|2025-02-07 13:47:20|1402.47||1402.22||1402.47||1402.22||0
1738936070000|2025-02-07 13:47:50|1401.97||1402.22||1402.22||1401.97||0
1738936120000|2025-02-07 13:48:40|1402.47||1402.47||1402.47||1402.47||0
1738936170000|2025-02-07 13:49:30|1402.72||1402.47||1402.72||1402.47||0
1738936180000|2025-02-07 13:49:40|1402.72||1402.97||1402.97||1402.47||0
1738936210000|2025-02-07 13:50:10|1402.72||1402.97||1402.97||1402.72||0
1738936220000|2025-02-07 13:50:20|1402.72||1402.97||1402.97||1402.72||0
1738936290000|2025-02-07 13:51:30|1402.72||1402.72||1402.97||1402.72||0
1738936300000|2025-02-07 13:51:40|1402.47||1402.47||1402.72||1402.47||0
1738936310000|2025-02-07 13:51:50|1402.72||1402.72||1402.72||1402.72||0
1738936320000|2025-02-07 13:52:00|1402.47||1402.72||1402.72||1402.47||0
1738936330000|2025-02-07 13:52:10|1402.47||1402.47||1402.72||1402.47||0
1738936410000|2025-02-07 13:53:30|1402.72||1402.47||1402.72||1402.47||0
1738936420000|2025-02-07 13:53:40|1402.72||1402.47||1402.72||1402.47||0
1738936530000|2025-02-07 13:55:30|1402.22||1402.22||1402.22||1402.22||0
1738936570000|2025-02-07 13:56:10|1402.47||1402.47||1402.47||1402.47||0
1738936580000|2025-02-07 13:56:20|1402.22||1402.22||1402.47||1402.22||0
1738936600000|2025-02-07 13:56:40|1402.47||1402.47||1402.47||1402.47||0
1738936620000|2025-02-07 13:57:00|1402.22||1402.22||1402.47||1402.22||0
1738936630000|2025-02-07 13:57:10|1402.47||1402.47||1402.47||1402.47||0
1738936650000|2025-02-07 13:57:30|1402.22||1402.22||1402.22||1402.22||0
1738936660000|2025-02-07 13:57:40|1401.97||1401.97||1401.97||1401.97||0
1738936670000|2025-02-07 13:57:50|1401.72||1401.97||1401.97||1401.72||0
1738936690000|2025-02-07 13:58:10|1401.72||1401.72||1401.97||1401.72||0
1738936710000|2025-02-07 13:58:30|1401.47||1401.72||1401.72||1401.47||0
1738936730000|2025-02-07 13:58:50|1401.47||1401.47||1401.47||1401.47||0
1738936800000|2025-02-07 14:00:00|1401.72||1401.72||1401.72||1401.47||0
1738936810000|2025-02-07 14:00:10|1401.47||1401.47||1401.47||1401.47||0
1738936820000|2025-02-07 14:00:20||1400.22||1400.22||1400.22||1400.22|0
1738936840000|2025-02-07 14:00:40|1401.22|1399.97|1401.22|1399.97|1401.22|1399.97|1401.22|1399.97|0
1738936850000|2025-02-07 14:00:50|1400.97||1401.22||1401.22||1400.97||0
1738936860000|2025-02-07 14:01:00|1400.97|1399.72|1400.97|1399.72|1400.97|1399.72|1400.97|1399.72|0
1738936870000|2025-02-07 14:01:10||1399.97||1399.97||1399.97||1399.97|0
1738936880000|2025-02-07 14:01:20|1401.22||1400.97||1401.22||1400.97||0
1738936890000|2025-02-07 14:01:30|1401.22||1401.47||1401.47||1401.22||0
1738936900000|2025-02-07 14:01:40|1401.22||1401.22||1401.22||1401.22||0
1738936910000|2025-02-07 14:01:50|1401.47||1401.72||1401.72||1401.47||0
1738936920000|2025-02-07 14:02:00|1401.47||1401.72||1401.72||1401.47||0
1738936930000|2025-02-07 14:02:10|1401.47||1401.72||1401.72||1401.47||0
1738936940000|2025-02-07 14:02:20|1401.47||1401.47||1401.72||1401.47||0
1738936970000|2025-02-07 14:02:50|1401.22||1401.22||1401.47||1401.22||0
1738936980000|2025-02-07 14:03:00|1400.97||1401.22||1401.22||1400.97||0
1738936990000|2025-02-07 14:03:10|1400.97||1401.22||1401.22||1400.97||0
1738937040000|2025-02-07 14:04:00|1401.47||1401.47||1401.47||1401.47||0
1738937060000|2025-02-07 14:04:20|1401.72||1401.72||1401.72||1401.47||0
1738937070000|2025-02-07 14:04:30|1401.47||1401.47||1401.47||1401.47||0
1738937080000|2025-02-07 14:04:40|1401.72||1401.47||1401.72||1401.47||0
1738937090000|2025-02-07 14:04:50|1401.72||1401.72||1401.72||1401.47||0
1738937100000|2025-02-07 14:05:00|1401.47||1401.97||1401.97||1401.47||0
1738937110000|2025-02-07 14:05:10|1401.72||1401.72||1401.97||1401.72||0
1738937120000|2025-02-07 14:05:20|1401.47||1401.47||1401.72||1401.47||0
1738937130000|2025-02-07 14:05:30|1401.72||1401.72||1401.72||1401.72||0
1738937140000|2025-02-07 14:05:40|1401.47||1401.22||1401.47||1401.22||0
1738937150000|2025-02-07 14:05:50|1400.97||1400.97||1400.97||1400.97||0
1738937160000|2025-02-07 14:06:00||1399.72||1399.72||1399.72||1399.72|0
1738937170000|2025-02-07 14:06:10|1401.22|1399.97|1401.22|1399.97|1401.22|1399.97|1401.22|1399.97|0
1738937210000|2025-02-07 14:06:50|1401.47||1401.22||1401.47||1401.22||0
1738937220000|2025-02-07 14:07:00|1400.97||1400.97||1400.97||1400.97||0
1738937230000|2025-02-07 14:07:10|1401.22||1401.22||1401.22||1400.97||0
1738937260000|2025-02-07 14:07:40|1400.97||1400.97||1400.97||1400.97||0
1738937290000|2025-02-07 14:08:10|1400.72|1399.72|1400.72|1399.47|1400.72|1399.72|1400.72|1399.47|0
1738937300000|2025-02-07 14:08:20|1400.97||1400.72||1400.97||1400.72||0
1738937310000|2025-02-07 14:08:30|1400.97||1400.72||1400.97||1400.72||0
1738937320000|2025-02-07 14:08:40|1400.97|1399.72|1400.97|1399.72|1400.97|1399.72|1400.72|1399.72|0
1738937360000|2025-02-07 14:09:20|1401.22||1401.22||1401.22||1401.22||0
1738937370000|2025-02-07 14:09:30|1400.97||1401.22||1401.22||1400.97||0
1738937380000|2025-02-07 14:09:40|1400.97||1400.97||1400.97||1400.97||0
1738937390000|2025-02-07 14:09:50|1401.22||1401.22||1401.22||1401.22||0
1738937400000|2025-02-07 14:10:00|1401.47||1401.22||1401.47||1401.22||0
1738937420000|2025-02-07 14:10:20|1400.97||1400.97||1400.97||1400.97||0
1738937460000|2025-02-07 14:11:00|1401.22||1401.22||1401.22||1401.22||0
1738937500000|2025-02-07 14:11:40|1401.47||1401.47||1401.47||1401.22||0
1738937540000|2025-02-07 14:12:20|1401.72||1401.72||1401.72||1401.47||0
1738937560000|2025-02-07 14:12:40|1401.47||1401.72||1401.72||1401.47||0
1738937570000|2025-02-07 14:12:50|1401.47||1401.72||1401.72||1401.47||0
1738937580000|2025-02-07 14:13:00|1401.47||1401.47||1401.72||1401.47||0
1738937590000|2025-02-07 14:13:10|1401.22||1401.22||1401.22||1401.22||0
1738937600000|2025-02-07 14:13:20|1400.97||1400.97||1400.97||1400.97||0
1738937630000|2025-02-07 14:13:50|1400.72||1400.72||1400.72||1400.72||0
1738937640000|2025-02-07 14:14:00|1400.97||1400.97||1400.97||1400.97||0
1738937650000|2025-02-07 14:14:10|1400.72||1400.97||1400.97||1400.72||0
1738937670000|2025-02-07 14:14:30|1400.72|1399.47|1400.72|1399.47|1400.72|1399.47|1400.72|1399.47|0
1738937680000|2025-02-07 14:14:40|1400.97|1399.72|1400.72|1399.72|1400.97|1399.72|1400.72|1399.72|0
1738937690000|2025-02-07 14:14:50||1399.47||1399.47||1399.47||1399.47|0
1738937700000|2025-02-07 14:15:00|1400.97|1399.72|1400.97|1399.72|1400.97|1399.72|1400.72|1399.72|0
1738937760000|2025-02-07 14:16:00|1400.72||1400.72||1400.97||1400.72||0
1738937770000|2025-02-07 14:16:10|1400.47|1399.47|1400.72|1399.72|1400.72|1399.72|1400.47|1399.47|0
1738937780000|2025-02-07 14:16:20|1400.97||1400.97||1400.97||1400.97||0
1738937790000|2025-02-07 14:16:30|1400.72||1400.97||1400.97||1400.72||0
1738937800000|2025-02-07 14:16:40|1401.22||1401.22||1401.22||1401.22||0
1738937820000|2025-02-07 14:17:00|1400.97||1401.22||1401.22||1400.97||0
1738937830000|2025-02-07 14:17:10|1401.47||1401.47||1401.47||1401.47||0
1738937890000|2025-02-07 14:18:10|1401.72||1401.72||1401.72||1401.47||0
1738937930000|2025-02-07 14:18:50|1401.97||1401.97||1401.97||1401.97||0
1738937980000|2025-02-07 14:19:40|1401.72||1401.72||1401.97||1401.72||0
1738937990000|2025-02-07 14:19:50|1401.97||1401.72||1401.97||1401.72||0
1738938010000|2025-02-07 14:20:10|1401.97||1401.97||1401.97||1401.97||0
1738938140000|2025-02-07 14:22:20|1401.72||1401.97||1401.97||1401.72||0
1738938160000|2025-02-07 14:22:40|1401.72||1401.72||1401.72||1401.72||0
1738938170000|2025-02-07 14:22:50|1401.97||1401.97||1401.97||1401.97||0
1738938190000|2025-02-07 14:23:10|1401.72||1401.97||1401.97||1401.72||0
1738938210000|2025-02-07 14:23:30|1401.72||1401.72||1401.97||1401.72||0
1738938220000|2025-02-07 14:23:40|1401.97||1401.72||1401.97||1401.72||0
1738938280000|2025-02-07 14:24:40|1401.47||1401.47||1401.72||1401.47||0
1738938290000|2025-02-07 14:24:50|1401.72||1401.47||1401.72||1401.47||0
1738938300000|2025-02-07 14:25:00|1401.72||1401.72||1401.72||1401.72||0
1738938330000|2025-02-07 14:25:30|1401.47||1401.72||1401.72||1401.47||0
1738938360000|2025-02-07 14:26:00|1401.47||1401.47||1401.47||1401.47||0
1738938370000|2025-02-07 14:26:10|1401.72||1401.72||1401.72||1401.47||0
1738938380000|2025-02-07 14:26:20|1401.47||1401.72||1401.72||1401.47||0
1738938390000|2025-02-07 14:26:30|1401.47||1401.47||1401.47||1401.47||0
1738938410000|2025-02-07 14:26:50|1401.22||1401.22||1401.47||1401.22||0
1738938420000|2025-02-07 14:27:00|1401.47||1401.22||1401.47||1401.22||0
1738938430000|2025-02-07 14:27:10|1401.47||1401.47||1401.47||1401.47||0
1738938480000|2025-02-07 14:28:00|1401.22||1401.47||1401.47||1401.22||0
1738938520000|2025-02-07 14:28:40|1401.72||1401.72||1401.72||1401.47||0
1738938530000|2025-02-07 14:28:50|1401.47||1401.47||1401.72||1401.47||0
1738938540000|2025-02-07 14:29:00|1401.72||1401.47||1401.72||1401.47||0
1738938600000|2025-02-07 14:30:00|1401.22||1400.97||1401.47||1400.97||0
1738938620000|2025-02-07 14:30:20|1401.22||1401.22||1401.47||1401.22||0
1738938630000|2025-02-07 14:30:30|1401.47||1401.22||1401.47||1401.22||0
1738938640000|2025-02-07 14:30:40|1400.97|1399.47|1400.72|1399.47|1400.97|1399.47|1400.72|1399.47|0
1738938650000|2025-02-07 14:30:50|1400.97||1400.72||1400.97||1400.72||0
1738938660000|2025-02-07 14:31:00|1400.97|1399.72|1400.72|1399.47|1400.97|1399.72|1400.72|1399.47|0
1738938670000|2025-02-07 14:31:10|1400.47||1400.47||1400.72||1400.47||0
1738938680000|2025-02-07 14:31:20|1400.72|1399.22|1400.22|1399.22|1400.72|1399.22|1400.22|1399.22|3
1738938690000|2025-02-07 14:31:30|1400.47|1398.97|1400.47|1399.22|1400.47|1399.22|1400.22|1398.97|0
1738938700000|2025-02-07 14:31:40|1400.22||1400.47||1400.47||1400.22||0
1738938710000|2025-02-07 14:31:50|1400.72||1400.72||1400.72||1400.72||0
1738938730000|2025-02-07 14:32:10|1400.47||1400.72||1400.72||1400.47||0
1738938750000|2025-02-07 14:32:30|1400.47||1400.72||1400.72||1400.47||0
1738938760000|2025-02-07 14:32:40|1400.47||1400.47||1400.72||1400.47||0
1738938770000|2025-02-07 14:32:50|1400.22|1398.97|1400.22|1398.97|1400.22|1398.97|1400.22|1398.97|0
1738938780000|2025-02-07 14:33:00|1399.97||1400.22||1400.22||1399.97||0
1738938790000|2025-02-07 14:33:10|1399.97|1398.72|1399.97|1398.72|1400.22|1398.72|1399.97|1398.72|0
1738938800000|2025-02-07 14:33:20|1400.22|1398.97|1400.22|1398.97|1400.22|1398.97|1399.97|1398.97|0
1738938810000|2025-02-07 14:33:30|1399.97|1398.72|1399.72|1398.47|1399.97|1398.72|1399.72|1398.47|0
1738938820000|2025-02-07 14:33:40|1399.47|1398.22|1399.22|1398.22|1399.72|1398.22|1399.22|1398.22|0
1738938830000|2025-02-07 14:33:50|1399.47|1397.97|1399.22|1398.22|1399.47|1398.22|1399.22|1397.97|0
1738938840000|2025-02-07 14:34:00|1399.47||1399.47||1399.47||1399.22||0
1738938850000|2025-02-07 14:34:10|1399.22||1399.47||1399.47||1399.22||0
1738938860000|2025-02-07 14:34:20|1399.22||1399.22||1399.47||1399.22||0
1738938870000|2025-02-07 14:34:30||1397.97||1397.97||1397.97||1397.97|0
1738938880000|2025-02-07 14:34:40|1398.97|1397.72|1399.22|1397.72|1399.22|1397.72|1398.97|1397.72|0
1738938890000|2025-02-07 14:34:50|1398.97||1399.22||1399.22||1398.97||0
1738938900000|2025-02-07 14:35:00|1398.97||1398.97||1398.97||1398.97||0
1738938910000|2025-02-07 14:35:10|1399.22||1398.72||1399.22||1398.72||0
1738938920000|2025-02-07 14:35:20|1398.47|1397.47|1397.97|1396.72|1398.47|1397.47|1397.97|1396.72|0
1738938930000|2025-02-07 14:35:30|1398.22|1396.97|1398.22|1396.97|1398.22|1396.97|1397.97|1396.97|0
1738938940000|2025-02-07 14:35:40|1397.97||1398.22||1398.22||1397.97||0
1738938950000|2025-02-07 14:35:50|1398.47||1398.47||1398.47||1398.22||0
1738938960000|2025-02-07 14:36:00|1398.22||1397.97||1398.47||1397.97||0
1738938970000|2025-02-07 14:36:10||1396.72||1396.72||1396.72||1396.72|0
1738939000000|2025-02-07 14:36:40|1398.22|1396.97|1398.22|1396.97|1398.22|1396.97|1397.97|1396.97|0
1738939010000|2025-02-07 14:36:50|1398.47||1398.22||1398.47||1398.22||0
1738939020000|2025-02-07 14:37:00|1398.47||1398.47||1398.47||1398.22||0
1738939030000|2025-02-07 14:37:10|1398.22||1398.47||1398.47||1398.22||0
1738939050000|2025-02-07 14:37:30|1398.22||1398.22||1398.22||1398.22||0
1738939060000|2025-02-07 14:37:40|1397.97|1396.72|1397.72|1396.72|1397.97|1396.72|1397.72|1396.72|0
1738939070000|2025-02-07 14:37:50|1397.97||1397.97||1397.97||1397.97||0
1738939090000|2025-02-07 14:38:10|1398.22|1396.97|1398.22|1396.97|1398.22|1396.97|1397.97|1396.97|0
1738939100000|2025-02-07 14:38:20|1397.97|1396.72|1398.22|1396.97|1398.22|1396.97|1397.97|1396.72|0
1738939120000|2025-02-07 14:38:40|1397.97||1398.22||1398.22||1397.97||0
1738939130000|2025-02-07 14:38:50|1397.97||1398.22||1398.22||1397.97||0
1738939160000|2025-02-07 14:39:20|1398.47||1398.47||1398.47||1398.47||0
1738939170000|2025-02-07 14:39:30|1398.22||1398.47||1398.47||1398.22||0
1738939200000|2025-02-07 14:40:00|1398.72||1398.47||1398.72||1398.47||0
1738939210000|2025-02-07 14:40:10|1398.72||1399.22||1399.22||1398.72||0
1738939230000|2025-02-07 14:40:30|1399.47||1399.47||1399.47||1399.47||0
1738939240000|2025-02-07 14:40:40|1399.22||1399.72||1399.72||1399.22||0
1738939250000|2025-02-07 14:40:50|1399.97||1399.97||1399.97||1399.72||0
1738939260000|2025-02-07 14:41:00|1399.72||1399.72||1399.97||1399.72||0
1738939270000|2025-02-07 14:41:10|1399.97||1399.72||1399.97||1399.72||0
1738939280000|2025-02-07 14:41:20|1399.47||1399.72||1399.72||1399.47||0
1738939290000|2025-02-07 14:41:30|1399.47||1399.72||1399.97||1399.47||0
1738939300000|2025-02-07 14:41:40|1399.97|1397.22|1400.22|1397.47|1400.22|1397.47|1399.97|1397.22|0
1738939310000|2025-02-07 14:41:50|1400.47||1400.22||1400.47||1400.22||0
1738939320000|2025-02-07 14:42:00|1400.47||1400.47||1400.47||1400.22||0
1738939330000|2025-02-07 14:42:10|1400.22||1400.47||1400.47||1400.22||0
1738939340000|2025-02-07 14:42:20||1397.72||1397.97||1397.97||1397.72|0
1738939360000|2025-02-07 14:42:40|1400.72||1400.72||1400.72||1400.72||0
1738939370000|2025-02-07 14:42:50|1400.97||1400.97||1400.97||1400.97||0
1738939380000|2025-02-07 14:43:00|1401.22|1398.22|1401.22|1398.47|1401.22|1398.47|1400.97|1398.22|0
1738939390000|2025-02-07 14:43:10|1400.97||1401.47||1401.47||1400.97||0
1738939400000|2025-02-07 14:43:20|1401.22||1401.47||1401.47||1401.22||0
1738939410000|2025-02-07 14:43:30|1401.22||1401.22||1401.47||1401.22||0
1738939420000|2025-02-07 14:43:40|1400.97||1400.97||1400.97||1400.97||0
1738939430000|2025-02-07 14:43:50|1401.22||1401.22||1401.22||1400.97||0
1738939440000|2025-02-07 14:44:00|1400.97||1401.22||1401.22||1400.97||0
1738939450000|2025-02-07 14:44:10|1400.97||1401.22||1401.22||1400.97||0
1738939460000|2025-02-07 14:44:20|1400.97||1400.97||1401.22||1400.97||0
1738939470000|2025-02-07 14:44:30|1401.22||1400.97||1401.22||1400.97||0
1738939480000|2025-02-07 14:44:40|1401.22||1400.97||1401.22||1400.97||0
1738939500000|2025-02-07 14:45:00|1401.22||1401.22||1401.22||1400.97||0
1738939510000|2025-02-07 14:45:10|1401.47|1398.72|1401.47|1398.97|1401.47|1398.97|1401.47|1398.72|0
1738939530000|2025-02-07 14:45:30|1401.22||1400.97||1401.22||1400.97||0
1738939540000|2025-02-07 14:45:40|1401.22||1400.97||1401.22||1400.97||0
1738939550000|2025-02-07 14:45:50|1400.72||1400.72||1400.72||1400.47||0
1738939560000|2025-02-07 14:46:00|1400.47||1400.72||1400.72||1400.47||0
1738939570000|2025-02-07 14:46:10|1400.47||1400.47||1400.47||1400.22||0
1738939580000|2025-02-07 14:46:20|1400.22||1400.22||1400.22||1400.22||0
1738939590000|2025-02-07 14:46:30|1400.47||1400.47||1400.47||1400.22||0
1738939610000|2025-02-07 14:46:50|1400.72||1400.72||1400.72||1400.72||0
1738939620000|2025-02-07 14:47:00|1400.97||1401.47||1401.47||1400.97||0
1738939630000|2025-02-07 14:47:10|1401.22||1401.22||1401.47||1401.22||0
1738939650000|2025-02-07 14:47:30|1401.47||1401.47||1401.47||1401.47||0
1738939660000|2025-02-07 14:47:40|1401.72||1401.97||1401.97||1401.72||0
1738939670000|2025-02-07 14:47:50||1399.22||1399.47||1399.47||1399.22|0
1738939680000|2025-02-07 14:48:00|1402.22||1402.22||1402.47||1402.22||0
1738939700000|2025-02-07 14:48:20|1401.97||1402.22||1402.22||1401.97||0
1738939710000|2025-02-07 14:48:30|1402.47||1402.47||1402.47||1402.22||0
1738939730000|2025-02-07 14:48:50|1402.22||1402.22||1402.47||1402.22||0
1738939740000|2025-02-07 14:49:00|1402.47|1399.72|1402.47|1399.97|1402.47|1399.97|1402.22|1399.72|0
1738939750000|2025-02-07 14:49:10|1402.72||1402.72||1402.72||1402.47||0
1738939770000|2025-02-07 14:49:30|1402.47||1402.47||1402.72||1402.47||0
1738939800000|2025-02-07 14:50:00|1402.72||1402.47||1402.72||1402.47||0
1738939810000|2025-02-07 14:50:10|1402.72||1402.72||1402.72||1402.72||0
1738939820000|2025-02-07 14:50:20|1402.97|1400.22|1402.97|1400.47|1402.97|1400.47|1402.97|1400.22|0
1738939840000|2025-02-07 14:50:40|1402.72||1402.97||1402.97||1402.72||0
1738939850000|2025-02-07 14:50:50|1403.22||1402.97||1403.22||1402.97||0
1738939880000|2025-02-07 14:51:20|1403.22||1403.22||1403.22||1403.22||0
1738939890000|2025-02-07 14:51:30|1403.47||1403.47||1403.47||1403.47||0
1738939920000|2025-02-07 14:52:00||1400.72||1400.97||1400.97||1400.72|0
1738939960000|2025-02-07 14:52:40|1403.22||1403.47||1403.47||1403.22||0
1738939970000|2025-02-07 14:52:50|1403.22||1403.47||1403.47||1403.22||0
1738939980000|2025-02-07 14:53:00|1403.22||1403.22||1403.22||1403.22||0
1738940000000|2025-02-07 14:53:20|1402.97||1402.97||1402.97||1402.72||0
1738940010000|2025-02-07 14:53:30|1402.72||1402.72||1402.72||1402.72||0
1738940020000|2025-02-07 14:53:40|1402.47||1402.47||1402.47||1402.47||0
1738940070000|2025-02-07 14:54:30|1402.72||1402.47||1402.72||1402.47||0
1738940080000|2025-02-07 14:54:40|1402.72||1402.47||1402.72||1402.47||0
1738940100000|2025-02-07 14:55:00|1402.72||1402.47||1402.72||1402.47||0
1738940120000|2025-02-07 14:55:20|1402.22||1402.47||1402.47||1402.22||0
1738940130000|2025-02-07 14:55:30|1402.22||1402.22||1402.22||1402.22||0
1738940140000|2025-02-07 14:55:40|1402.47||1402.22||1402.47||1402.22||0
1738940150000|2025-02-07 14:55:50|1401.97||1401.97||1401.97||1401.97||0
1738940160000|2025-02-07 14:56:00|1402.22||1401.97||1402.22||1401.97||0
1738940170000|2025-02-07 14:56:10||1400.72||1400.97||1400.97||1400.72|0
1738940180000|2025-02-07 14:56:20|1401.72|1400.72|1401.72|1400.72|1401.72|1400.72|1401.72|1400.72|0
1738940190000|2025-02-07 14:56:30|1401.47|1400.47|1401.47|1400.47|1401.47|1400.47|1401.47|1400.47|0
1738940200000|2025-02-07 14:56:40|1401.72||1401.47||1401.72||1401.47||0
1738940210000|2025-02-07 14:56:50|1401.72||1401.72||1401.72||1401.47||0
1738940230000|2025-02-07 14:57:10|1401.47||1401.97||1401.97||1401.47||0
1738940240000|2025-02-07 14:57:20|1402.22||1401.97||1402.22||1401.97||0
1738940250000|2025-02-07 14:57:30|1402.22||1402.22||1402.22||1401.97||0
1738940260000|2025-02-07 14:57:40|1401.97||1401.97||1402.22||1401.97||0
1738940270000|2025-02-07 14:57:50|1402.22||1402.22||1402.22||1401.97||0
1738940300000|2025-02-07 14:58:20|1402.47||1402.47||1402.47||1402.47||0
1738940310000|2025-02-07 14:58:30|1402.22||1402.47||1402.47||1402.22||0
1738940330000|2025-02-07 14:58:50|1402.72||1402.72||1402.72||1402.72||0
1738940340000|2025-02-07 14:59:00|1402.47||1402.72||1402.72||1402.47||0
1738940350000|2025-02-07 14:59:10|1402.97||1402.72||1402.97||1402.72||0
1738940370000|2025-02-07 14:59:30|1402.97||1402.97||1402.97||1402.97||0
1738940380000|2025-02-07 14:59:40|1402.72||1402.97||1402.97||1402.72||0
1738940390000|2025-02-07 14:59:50||1400.22||1400.22||1400.22||1400.22|0
1738940400000|2025-02-07 15:00:00|1402.47|1399.97|1401.72|1398.97|1402.47|1399.97|1401.47|1398.97|0
1738940410000|2025-02-07 15:00:10|1401.47|1398.72|1401.47|1398.72|1401.72|1398.72|1401.47|1398.72|0
1738940420000|2025-02-07 15:00:20||1398.97||1398.97||1398.97||1398.97|0
1738940430000|2025-02-07 15:00:30|1401.72||1401.72||1401.72||1401.72||0
1738940440000|2025-02-07 15:00:40|1401.47||1401.47||1401.72||1401.47||0
1738940460000|2025-02-07 15:01:00|1401.22||1400.97||1401.22||1400.97||0
1738940480000|2025-02-07 15:01:20|1400.72||1400.47||1400.72||1400.47||0
1738940490000|2025-02-07 15:01:30|1400.72||1400.97||1400.97||1400.72||0
1738940540000|2025-02-07 15:02:20|1400.72||1400.47||1400.72||1400.47||0
1738940570000|2025-02-07 15:02:50|1400.22||1400.47||1400.47||1400.22||0
1738940580000|2025-02-07 15:03:00|1400.72||1400.72||1400.72||1400.72||0
1738940590000|2025-02-07 15:03:10|1400.97||1400.97||1400.97||1400.72||0
1738940620000|2025-02-07 15:03:40|1401.22||1401.22||1401.22||1401.22||0
1738940640000|2025-02-07 15:04:00|1400.97||1401.22||1401.22||1400.97||0
1738940660000|2025-02-07 15:04:20|1400.97||1400.97||1400.97||1400.97||0
1738940690000|2025-02-07 15:04:50|1400.72||1400.72||1400.72||1400.72||0
1738940700000|2025-02-07 15:05:00|||||||||2
1738940710000|2025-02-07 15:05:10|1400.47||1400.22||1400.47||1400.22||2
1738940720000|2025-02-07 15:05:20|1400.47||1400.47||1400.47||1400.47||2
1738940730000|2025-02-07 15:05:30|||||||||2
1738940740000|2025-02-07 15:05:40|||||||||2
1738940750000|2025-02-07 15:05:50|1400.22||1400.22||1400.22||1400.22||0
1738940760000|2025-02-07 15:06:00||1398.72||1398.97||1398.97||1398.72|0
1738940770000|2025-02-07 15:06:10|1400.47||1400.47||1400.47||1400.47||0
1738940780000|2025-02-07 15:06:20|1400.22||1400.47||1400.47||1400.22||0
1738940800000|2025-02-07 15:06:40|1400.22||1400.22||1400.22||1400.22||0
1738940810000|2025-02-07 15:06:50|1399.97|1398.72|1400.22|1398.72|1400.22|1398.72|1399.97|1398.72|0
1738940820000|2025-02-07 15:07:00|1399.97|1398.47|1399.72|1398.47|1400.22|1398.47|1399.72|1398.47|0
1738940840000|2025-02-07 15:07:20|1399.47|1398.22|1399.47|1398.22|1399.47|1398.22|1399.47|1398.22|0
1738940850000|2025-02-07 15:07:30|1399.22|1397.97|1399.22|1397.97|1399.22|1397.97|1399.22|1397.97|0
1738940860000|2025-02-07 15:07:40|1399.47||1399.47||1399.72||1399.47||0
1738940870000|2025-02-07 15:07:50|1399.72||1399.47||1399.72||1399.47||0
1738940880000|2025-02-07 15:08:00|1399.22||1399.22||1399.47||1399.22||0
1738940910000|2025-02-07 15:08:30|1399.47||1399.47||1399.47||1399.22||0
1738940960000|2025-02-07 15:09:20|1399.22||1399.22||1399.22||1399.22||0
1738940970000|2025-02-07 15:09:30|1399.47||1399.47||1399.47||1399.47||0
1738940980000|2025-02-07 15:09:40|||||||||1
1738941000000|2025-02-07 15:10:00|1399.22||1399.22||1399.22||1399.22||0
1738941010000|2025-02-07 15:10:10|1399.47|1397.72|1398.72|1397.72|1399.47|1397.72|1398.72|1397.72|0
1738941030000|2025-02-07 15:10:30|1398.47|1397.47|1398.72|1397.47|1398.72|1397.47|1398.47|1397.47|0
1738941040000|2025-02-07 15:10:40|1398.47||1398.47||1398.47||1398.47||0
1738941050000|2025-02-07 15:10:50|1398.72||1398.72||1398.72||1398.72||0
1738941060000|2025-02-07 15:11:00|1398.97||1398.97||1398.97||1398.72||0
1738941090000|2025-02-07 15:11:30|1398.72||1398.72||1398.72||1398.72||0
1738941100000|2025-02-07 15:11:40|1398.97||1399.22||1399.22||1398.97||0
1738941110000|2025-02-07 15:11:50|1398.97||1398.97||1398.97||1398.97||0
1738941120000|2025-02-07 15:12:00|1399.22||1398.97||1399.22||1398.97||0
1738941140000|2025-02-07 15:12:20|1398.72||1398.72||1398.72||1398.72||0
1738941170000|2025-02-07 15:12:50|1398.97||1398.72||1398.97||1398.72||0
1738941190000|2025-02-07 15:13:10|1398.47||1398.47||1398.72||1398.47||0
1738941200000|2025-02-07 15:13:20|1398.72||1398.72||1398.72||1398.47||0
1738941210000|2025-02-07 15:13:30|1398.47||1398.47||1398.72||1398.47||0
1738941220000|2025-02-07 15:13:40|1398.22|1397.22|1398.47|1397.22|1398.47|1397.22|1398.22|1397.22|0
1738941230000|2025-02-07 15:13:50|1398.72|1397.47|1398.47|1397.47|1398.72|1397.47|1398.47|1397.47|0
1738941240000|2025-02-07 15:14:00|1398.72||1398.72||1398.72||1398.47||0
1738941250000|2025-02-07 15:14:10|1398.47|1397.22|1398.22|1397.22|1398.72|1397.22|1398.22|1397.22|0
1738941260000|2025-02-07 15:14:20|1397.97|1396.97|1398.22|1396.97|1398.22|1396.97|1397.97|1396.97|0
1738941300000|2025-02-07 15:15:00|1397.97||1398.22||1398.22||1397.97||7
1738941310000|2025-02-07 15:15:10|1398.47||1398.47||1398.47||1398.22||0
1738941320000|2025-02-07 15:15:20|1398.22||1397.97||1398.22||1397.97||0
1738941330000|2025-02-07 15:15:30|1398.22||1398.22||1398.22||1397.97||0
1738941340000|2025-02-07 15:15:40|1397.97||1397.97||1398.22||1397.97||0
1738941350000|2025-02-07 15:15:50|1398.22||1397.97||1398.22||1397.97||0
1738941360000|2025-02-07 15:16:00||1396.72||1396.72||1396.72||1396.72|0
1738941400000|2025-02-07 15:16:40|1397.72|1396.47|1397.72|1396.47|1397.72|1396.47|1397.72|1396.47|0
1738941410000|2025-02-07 15:16:50|1397.47|1396.22|1397.22|1396.22|1397.47|1396.22|1397.22|1396.22|0
1738941430000|2025-02-07 15:17:10|1397.47||1397.47||1397.47||1397.47||0
1738941440000|2025-02-07 15:17:20|1397.72|1396.47|1397.72|1396.47|1397.72|1396.47|1397.47|1396.47|0
1738941450000|2025-02-07 15:17:30|1397.97||1397.47||1397.97||1397.47||0
1738941470000|2025-02-07 15:17:50|1397.22|1396.22|1397.22|1396.22|1397.22|1396.22|1397.22|1396.22|0
1738941480000|2025-02-07 15:18:00|1396.97|1395.97|1397.22|1395.97|1397.22|1395.97|1396.97|1395.97|0
1738941490000|2025-02-07 15:18:10|1397.47|1396.22|1397.22|1396.22|1397.47|1396.22|1397.22|1396.22|0
1738941500000|2025-02-07 15:18:20|1397.47||1397.47||1397.47||1397.47||0
1738941510000|2025-02-07 15:18:30|1397.72|1396.97|1397.72|1396.47|1397.72|1396.97|1397.47|1396.47|20
1738941540000|2025-02-07 15:19:00|1397.97|1396.72|1397.97|1396.72|1397.97|1396.72|1397.97|1396.72|0
1738941550000|2025-02-07 15:19:10|1398.22||1398.72||1398.72||1398.22||0
1738941560000|2025-02-07 15:19:20|1398.47||1398.47||1398.47||1398.47||0
1738941580000|2025-02-07 15:19:40|1398.72||1398.72||1398.72||1398.72||0
1738941590000|2025-02-07 15:19:50|1398.97||1398.97||1398.97||1398.97||0
1739178460000|2025-02-10 09:07:40|1403.39|1402.39|1403.64|1402.39|1403.89|1402.39|1403.39|1402.39|0
1739178500000|2025-02-10 09:08:20|1403.89|1402.64|1403.89|1402.64|1403.89|1402.64|1403.89|1402.64|0
1739178530000|2025-02-10 09:08:50|1404.14||1404.14||1404.14||1403.89||0
1739178560000|2025-02-10 09:09:20|1404.39||1404.39||1404.39||1404.39||0
1739178580000|2025-02-10 09:09:40|1404.14||1404.39||1404.39||1404.14||0
1739178590000|2025-02-10 09:09:50|1404.14||1404.39||1404.39||1404.14||0
1739178650000|2025-02-10 09:10:50|1404.14||1404.14||1404.14||1404.14||0
1739178690000|2025-02-10 09:11:30|1404.39||1404.39||1404.39||1404.39||0
1739178730000|2025-02-10 09:12:10|1404.14||1404.39||1404.39||1404.14||0
1739178770000|2025-02-10 09:12:50|1404.64||1404.89||1404.89||1404.64||0
1739178800000|2025-02-10 09:13:20|1404.64||1404.89||1404.89||1404.64||0
1739178850000|2025-02-10 09:14:10|1405.14||1405.14||1405.14||1405.14||0
1739178880000|2025-02-10 09:14:40|1404.89||1404.89||1404.89||1404.89||0
1739178900000|2025-02-10 09:15:00|1405.14||1405.14||1405.14||1404.89||0
1739178930000|2025-02-10 09:15:30|1404.89||1404.89||1404.89||1404.89||0
1739178950000|2025-02-10 09:15:50|1404.64||1404.64||1404.64||1404.39||0
1739178990000|2025-02-10 09:16:30|1404.39||1404.39||1404.64||1404.39||0
1739179030000|2025-02-10 09:17:10|1404.14||1404.39||1404.39||1404.14||0
1739179040000|2025-02-10 09:17:20|1404.14||1404.14||1404.14||1404.14||0
1739179060000|2025-02-10 09:17:40|1404.39||1404.39||1404.39||1404.39||0
1739179070000|2025-02-10 09:17:50|1404.14||1404.39||1404.39||1404.14||0
1739179140000|2025-02-10 09:19:00|1404.14||1404.14||1404.39||1404.14||0
1739179180000|2025-02-10 09:19:40|1404.39||1404.39||1404.39||1404.39||0
1739179220000|2025-02-10 09:20:20|1404.64||1404.64||1404.64||1404.39||0
1739179230000|2025-02-10 09:20:30|1404.39||1404.39||1404.64||1404.39||0
1739179240000|2025-02-10 09:20:40|1404.14||1404.14||1404.14||1404.14||0
1739179250000|2025-02-10 09:20:50|1403.89||1403.89||1404.39||1403.89||0
1739179260000|2025-02-10 09:21:00|1404.14||1403.89||1404.14||1403.89||0
1739179270000|2025-02-10 09:21:10|1404.14||1404.14||1404.14||1404.14||0
1739179280000|2025-02-10 09:21:20|1403.89||1404.14||1404.14||1403.89||0
1739179290000|2025-02-10 09:21:30|1403.89||1404.14||1404.14||1403.89||0
1739179300000|2025-02-10 09:21:40|1403.89||1403.89||1404.14||1403.89||0
1739179310000|2025-02-10 09:21:50|1404.14||1403.89||1404.14||1403.89||0
1739179320000|2025-02-10 09:22:00|1404.14||1404.14||1404.14||1404.14||0
1739179330000|2025-02-10 09:22:10|1403.89||1404.14||1404.14||1403.89||0
1739179350000|2025-02-10 09:22:30|1404.39||1404.14||1404.39||1404.14||0
1739179360000|2025-02-10 09:22:40|1404.39||1404.39||1404.39||1404.39||0
1739179370000|2025-02-10 09:22:50|1404.14||1404.39||1404.39||1404.14||0
1739179390000|2025-02-10 09:23:10|1404.14||1404.14||1404.14||1404.14||0
1739179400000|2025-02-10 09:23:20|1404.39||1404.39||1404.39||1404.14||0
1739179450000|2025-02-10 09:24:10|1404.14||1404.14||1404.14||1404.14||0
1739179460000|2025-02-10 09:24:20|1404.39||1404.39||1404.39||1404.39||0
1739179470000|2025-02-10 09:24:30|1404.14||1404.39||1404.39||1404.14||0
1739179510000|2025-02-10 09:25:10|1404.64||1404.39||1404.64||1404.39||0
1739179530000|2025-02-10 09:25:30|1404.14||1404.14||1404.14||1404.14||0
1739179540000|2025-02-10 09:25:40|1403.89||1404.14||1404.14||1403.89||0
1739179580000|2025-02-10 09:26:20|1404.39||1404.14||1404.39||1404.14||0
1739179590000|2025-02-10 09:26:30|1403.89||1404.14||1404.14||1403.89||0
1739179610000|2025-02-10 09:26:50|1403.89||1404.14||1404.14||1403.89||0
1739179620000|2025-02-10 09:27:00|1403.89||1404.14||1404.14||1403.89||0
1739179650000|2025-02-10 09:27:30|1404.39||1404.39||1404.39||1404.39||0
1739179660000|2025-02-10 09:27:40|1404.14||1404.14||1404.39||1404.14||0
1739179670000|2025-02-10 09:27:50|1403.89||1403.89||1403.89||1403.89||0
1739179700000|2025-02-10 09:28:20|1404.14||1403.89||1404.14||1403.89||0
1739179730000|2025-02-10 09:28:50|1404.14||1403.89||1404.14||1403.89||0
1739179760000|2025-02-10 09:29:20|1403.64||1403.89||1403.89||1403.64||0
1739179770000|2025-02-10 09:29:30|1403.64|1402.39|1403.89|1402.39|1403.89|1402.39|1403.64|1402.39|0
1739179780000|2025-02-10 09:29:40|1403.64||1403.64||1403.64||1403.64||0
1739179800000|2025-02-10 09:30:00|1403.39||1403.39||1403.64||1403.39||0
1739179810000|2025-02-10 09:30:10|1403.14|1402.14|1403.14|1401.89|1403.14|1402.14|1403.14|1401.89|0
1739179820000|2025-02-10 09:30:20|1403.39|1402.14|1403.14|1402.14|1403.39|1402.14|1403.14|1402.14|0
1739179840000|2025-02-10 09:30:40|1403.39|1401.89|1403.14|1401.89|1403.39|1401.89|1402.89|1401.89|0
1739179850000|2025-02-10 09:30:50||1402.14||1402.14||1402.14||1402.14|0
1739179870000|2025-02-10 09:31:10||1401.89||1401.89||1401.89||1401.89|0
1739179900000|2025-02-10 09:31:40||1402.14||1402.14||1402.14||1402.14|0
1739179910000|2025-02-10 09:31:50|1403.39||1403.39||1403.39||1403.39||0
1739179960000|2025-02-10 09:32:40|1403.64||1403.64||1403.64||1403.64||0
1739179980000|2025-02-10 09:33:00|1403.39||1403.64||1403.64||1403.39||0
1739180000000|2025-02-10 09:33:20|1403.39||1403.64||1403.64||1403.39||0
1739180020000|2025-02-10 09:33:40|1403.39||1403.39||1403.64||1403.39||0
1739180030000|2025-02-10 09:33:50|1403.64||1403.39||1403.64||1403.39||0
1739180050000|2025-02-10 09:34:10|1403.14||1403.14||1403.14||1403.14||0
1739180120000|2025-02-10 09:35:20||1401.89||1401.89||1401.89||1401.89|0
1739180130000|2025-02-10 09:35:30|1402.89||1402.89||1402.89||1402.89||0
1739180140000|2025-02-10 09:35:40|1403.14||1402.89||1403.14||1402.89||0
1739180160000|2025-02-10 09:36:00||1401.64||1401.64||1401.64||1401.64|0
1739180170000|2025-02-10 09:36:10|1402.64|1401.39|1402.64|1401.39|1402.64|1401.39|1402.64|1401.39|0
1739180180000|2025-02-10 09:36:20||1401.64||1401.64||1401.64||1401.64|0
1739180190000|2025-02-10 09:36:30|1402.89||1402.89||1402.89||1402.89||0
1739180240000|2025-02-10 09:37:20|1403.14||1402.89||1403.14||1402.89||0
1739180260000|2025-02-10 09:37:40|1403.14||1402.89||1403.14||1402.89||0
1739180280000|2025-02-10 09:38:00|1402.64||1402.64||1402.89||1402.64||0
1739180300000|2025-02-10 09:38:20|1402.89||1402.89||1402.89||1402.89||0
1739180340000|2025-02-10 09:39:00||1401.39||1401.39||1401.39||1401.39|0
1739180360000|2025-02-10 09:39:20|1402.64||1402.89||1402.89||1402.64||0
1739180370000|2025-02-10 09:39:30|1402.64||1402.64||1402.64||1402.64||0
1739180440000|2025-02-10 09:40:40|1402.39||1402.64||1402.64||1402.39||0
1739180520000|2025-02-10 09:42:00|1402.39|1401.14|1402.39|1401.14|1402.64|1401.14|1402.39|1401.14|0
1739180540000|2025-02-10 09:42:20||1401.39||1401.39||1401.39||1401.39|0
1739180560000|2025-02-10 09:42:40||1401.14||1401.14||1401.14||1401.14|0
1739180590000|2025-02-10 09:43:10||1401.39||1401.39||1401.39||1401.39|0
1739180600000|2025-02-10 09:43:20|1402.64||1402.39||1402.64||1402.39||0
1739180610000|2025-02-10 09:43:30|1402.64||1402.39||1402.64||1402.39||0
1739180640000|2025-02-10 09:44:00|1402.64||1402.39||1402.64||1402.39||0
1739180720000|2025-02-10 09:45:20|1402.64||1402.64||1402.64||1402.64||0
1739180760000|2025-02-10 09:46:00|1402.39||1402.64||1402.64||1402.39||0
1739180780000|2025-02-10 09:46:20|1402.39||1402.39||1402.39||1402.39||0
1739180800000|2025-02-10 09:46:40|1402.64||1402.64||1402.64||1402.64||0
1739180810000|2025-02-10 09:46:50|1402.39||1402.64||1402.64||1402.39||0
1739180830000|2025-02-10 09:47:10|1402.39|1401.14|1402.39|1401.14|1402.39|1401.14|1402.39|1401.14|0
1739180850000|2025-02-10 09:47:30|1402.14|1400.89|1402.14|1400.89|1402.39|1400.89|1402.14|1400.89|0
1739180900000|2025-02-10 09:48:20||1401.14||1401.14||1401.14||1401.14|0
1739180910000|2025-02-10 09:48:30||1400.89||1400.89||1400.89||1400.89|0
1739180940000|2025-02-10 09:49:00||1401.14||1401.14||1401.14||1401.14|0
1739180960000|2025-02-10 09:49:20||1400.89||1400.89||1400.89||1400.89|0
1739180980000|2025-02-10 09:49:40||1401.14||1401.14||1401.14||1401.14|0
1739181050000|2025-02-10 09:50:50|1402.39||1402.39||1402.39||1402.39||0
1739181220000|2025-02-10 09:53:40|1402.64||1402.64||1402.64||1402.64||0
1739181230000|2025-02-10 09:53:50|1402.89||1402.89||1402.89||1402.89||0
1739181270000|2025-02-10 09:54:30|1402.64||1402.64||1402.89||1402.64||0
1739181280000|2025-02-10 09:54:40|1402.89||1402.89||1402.89||1402.89||0
1739181290000|2025-02-10 09:54:50|1402.64||1402.89||1402.89||1402.64||0
1739181300000|2025-02-10 09:55:00|1403.14||1403.14||1403.14||1403.14||0
1739181320000|2025-02-10 09:55:20|1402.89||1402.89||1402.89||1402.89||0
1739181380000|2025-02-10 09:56:20|1403.14||1402.89||1403.14||1402.89||0
1739181390000|2025-02-10 09:56:30|1403.14||1403.14||1403.14||1403.14||0
1739181420000|2025-02-10 09:57:00|1403.39||1403.39||1403.39||1403.39||0
1739181430000|2025-02-10 09:57:10|1403.64||1403.64||1403.64||1403.64||0
1739181450000|2025-02-10 09:57:30|1403.89||1403.89||1403.89||1403.89||0
1739181460000|2025-02-10 09:57:40|1403.64||1403.89||1403.89||1403.64||0
1739181510000|2025-02-10 09:58:30|1403.64||1403.64||1403.64||1403.64||0
1739181660000|2025-02-10 10:01:00|1403.89||1403.89||1403.89||1403.89||0
1739181700000|2025-02-10 10:01:40|1404.14||1404.14||1404.14||1404.14||0
1739181710000|2025-02-10 10:01:50||1401.39||1401.64||1401.64||1401.39|0
1739181740000|2025-02-10 10:02:20|1403.89||1403.89||1403.89||1403.89||0
1739181750000|2025-02-10 10:02:30|1404.14||1403.89||1404.14||1403.89||0
1739181760000|2025-02-10 10:02:40|1404.14||1404.14||1404.14||1403.89||0
1739181840000|2025-02-10 10:04:00|1403.89||1404.14||1404.14||1403.89||0
1739181850000|2025-02-10 10:04:10|1403.89||1403.89||1403.89||1403.89||0
1739181860000|2025-02-10 10:04:20|1403.64||1403.89||1403.89||1403.64||0
1739181870000|2025-02-10 10:04:30|1403.64||1403.64||1403.89||1403.64||0
1739181920000|2025-02-10 10:05:20|1403.89||1403.89||1403.89||1403.89||0
1739181970000|2025-02-10 10:06:10|1403.64||1403.89||1403.89||1403.64||0
1739181980000|2025-02-10 10:06:20|1403.64||1403.64||1403.89||1403.64||0
1739182120000|2025-02-10 10:08:40|1403.39||1403.64||1403.64||1403.39||0
1739182200000|2025-02-10 10:10:00|1403.89||1403.64||1403.89||1403.64||0
1739182210000|2025-02-10 10:10:10|1403.89||1403.89||1403.89||1403.89||0
1739182220000|2025-02-10 10:10:20|1403.64||1403.39||1403.64||1403.39||0
1739182230000|2025-02-10 10:10:30|1403.64||1403.64||1403.64||1403.64||0
1739182250000|2025-02-10 10:10:50|1403.39||1403.39||1403.39||1403.39||0
1739182260000|2025-02-10 10:11:00|1403.64||1403.64||1403.64||1403.64||0
1739182310000|2025-02-10 10:11:50|1403.39||1403.39||1403.64||1403.39||0
1739182320000|2025-02-10 10:12:00|1403.64||1403.39||1403.64||1403.39||0
1739182330000|2025-02-10 10:12:10|1403.64||1403.39||1403.64||1403.39||0
1739182340000|2025-02-10 10:12:20|1403.64||1403.39||1403.64||1403.39||0
1739182350000|2025-02-10 10:12:30|1403.64||1403.39||1403.64||1403.39||0
1739182370000|2025-02-10 10:12:50|1403.64||1403.64||1403.64||1403.64||0
1739182380000|2025-02-10 10:13:00|1403.89||1403.89||1403.89||1403.89||0
1739182390000|2025-02-10 10:13:10|1404.14||1404.14||1404.14||1403.89||0
1739182400000|2025-02-10 10:13:20|1403.89||1403.89||1403.89||1403.89||0
1739182420000|2025-02-10 10:13:40|1404.14||1403.89||1404.14||1403.89||0
1739182430000|2025-02-10 10:13:50|1404.14||1404.14||1404.14||1404.14||0
1739182440000|2025-02-10 10:14:00|1403.89||1403.89||1403.89||1403.89||0
1739182450000|2025-02-10 10:14:10|1404.14||1404.14||1404.14||1403.89||0
1739182520000|2025-02-10 10:15:20|1403.89||1404.14||1404.14||1403.89||0
1739182530000|2025-02-10 10:15:30|1403.89||1404.14||1404.14||1403.89||0
1739182540000|2025-02-10 10:15:40|1403.89||1404.14||1404.14||1403.89||0
1739182550000|2025-02-10 10:15:50|1403.89||1404.14||1404.14||1403.89||0
1739182630000|2025-02-10 10:17:10|1403.89||1404.14||1404.14||1403.89||0
1739182640000|2025-02-10 10:17:20|1403.89||1403.89||1403.89||1403.89||0
1739182660000|2025-02-10 10:17:40|1404.14||1404.14||1404.14||1404.14||0
1739182670000|2025-02-10 10:17:50|1403.89||1404.14||1404.14||1403.89||0
1739182740000|2025-02-10 10:19:00|1404.39||1404.14||1404.39||1404.14||0
1739182780000|2025-02-10 10:19:40|1403.89||1403.64||1403.89||1403.14||0
1739182800000|2025-02-10 10:20:00|1403.89||1403.89||1403.89||1403.89||0
1739182940000|2025-02-10 10:22:20|1404.14||1404.14||1404.14||1404.14||0
1739182980000|2025-02-10 10:23:00|1404.39||1404.14||1404.39||1404.14||0
1739182990000|2025-02-10 10:23:10|1404.39||1404.39||1404.39||1404.39||0
1739183000000|2025-02-10 10:23:20|1404.14||1404.14||1404.14||1404.14||0
1739183010000|2025-02-10 10:23:30|1404.39||1404.39||1404.39||1404.39||0
1739183050000|2025-02-10 10:24:10|1404.14||1404.39||1404.39||1404.14||0
1739183060000|2025-02-10 10:24:20|1404.14||1404.64||1404.64||1404.14||0
1739183070000|2025-02-10 10:24:30||1401.89||1402.14||1402.14||1401.89|0
1739183080000|2025-02-10 10:24:40|1404.89||1404.89||1404.89||1404.89||0
1739183150000|2025-02-10 10:25:50|1405.14||1405.14||1405.14||1405.14||0
1739183170000|2025-02-10 10:26:10|1405.39|1402.39|1405.64|1402.64|1405.64|1402.64|1405.39|1402.39|0
1739183180000|2025-02-10 10:26:20|1405.39||1405.64||1405.64||1405.39||0
1739183190000|2025-02-10 10:26:30|1405.39||1405.39||1405.39||1405.39||0
1739183250000|2025-02-10 10:27:30|1405.64||1405.64||1405.64||1405.39||0
1739183260000|2025-02-10 10:27:40||1402.89||1403.14||1403.14||1402.89|0
1739183280000|2025-02-10 10:28:00|1405.89||1405.89||1405.89||1405.89||0
1739183290000|2025-02-10 10:28:10|1405.64||1405.64||1405.64||1405.64||0
1739183300000|2025-02-10 10:28:20|1405.89||1405.89||1405.89||1405.89||0
1739183310000|2025-02-10 10:28:30|1405.64||1405.64||1405.64||1405.64||0
1739183330000|2025-02-10 10:28:50|1405.39||1405.39||1405.64||1405.39||0
1739183340000|2025-02-10 10:29:00|1405.64||1405.64||1405.64||1405.39||0
1739183350000|2025-02-10 10:29:10|1405.39||1405.39||1405.64||1405.39||0
1739183360000|2025-02-10 10:29:20|1405.64||1405.39||1405.64||1405.39||0
1739183370000|2025-02-10 10:29:30|1405.64||1405.64||1405.64||1405.39||0
1739183380000|2025-02-10 10:29:40|1405.39||1405.39||1405.64||1405.39||0
1739183390000|2025-02-10 10:29:50|1405.64||1405.64||1405.64||1405.39||0
1739183400000|2025-02-10 10:30:00|1405.39||1405.64||1405.64||1405.39||0
1739183410000|2025-02-10 10:30:10|1405.39||1405.39||1405.39||1405.39||0
1739183420000|2025-02-10 10:30:20|1405.64||1405.39||1405.64||1405.39||0
1739183440000|2025-02-10 10:30:40|1405.64||1405.39||1405.64||1405.39||0
1739183470000|2025-02-10 10:31:10|1405.64||1405.64||1405.64||1405.39||0
1739183490000|2025-02-10 10:31:30|1405.39||1405.64||1405.64||1405.39||0
1739183500000|2025-02-10 10:31:40|1405.39||1405.39||1405.39||1405.39||0
1739183530000|2025-02-10 10:32:10|1405.64||1405.64||1405.64||1405.64||0
1739183550000|2025-02-10 10:32:30|1405.89||1405.64||1405.89||1405.64||0
1739183590000|2025-02-10 10:33:10|1405.39||1405.64||1405.64||1405.39||0
1739183600000|2025-02-10 10:33:20|1405.39||1405.39||1405.64||1405.39||0
1739183700000|2025-02-10 10:35:00|1405.64||1405.64||1405.64||1405.39||0
1739183710000|2025-02-10 10:35:10|1405.39||1405.39||1405.64||1405.39||0
1739183750000|2025-02-10 10:35:50|1405.64||1405.64||1405.64||1405.64||0
1739183780000|2025-02-10 10:36:20|1405.89||1405.89||1405.89||1405.89||0
1739183840000|2025-02-10 10:37:20|1405.64||1405.64||1405.64||1405.64||0
1739183870000|2025-02-10 10:37:50|1405.89||1405.89||1405.89||1405.89||0
1739183960000|2025-02-10 10:39:20|1405.64||1405.64||1405.64||1405.64||0
1739183980000|2025-02-10 10:39:40|1405.89||1405.89||1405.89||1405.89||0
1739184000000|2025-02-10 10:40:00|1405.64||1405.64||1405.64||1405.64||0
1739184020000|2025-02-10 10:40:20|1405.89||1405.64||1405.89||1405.64||0
1739184060000|2025-02-10 10:41:00|1405.89||1405.89||1405.89||1405.89||0
1739184080000|2025-02-10 10:41:20|1405.64||1405.64||1405.89||1405.64||0
1739184090000|2025-02-10 10:41:30|1405.39||1405.39||1405.39||1405.39||0
1739184100000|2025-02-10 10:41:40|1405.64||1405.64||1405.64||1405.64||0
1739184110000|2025-02-10 10:41:50|1405.39||1405.64||1405.64||1405.39||0
1739184140000|2025-02-10 10:42:20|1405.39||1405.39||1405.39||1405.39||0
1739184160000|2025-02-10 10:42:40|1405.64||1405.39||1405.64||1405.39||0
1739184180000|2025-02-10 10:43:00|1405.64||1405.64||1405.64||1405.64||0
1739184190000|2025-02-10 10:43:10|1405.39||1405.64||1405.64||1405.39||0
1739184210000|2025-02-10 10:43:30|1405.89||1405.89||1405.89||1405.89||0
1739184360000|2025-02-10 10:46:00|1405.64||1405.64||1405.64||1405.64||0
1739184370000|2025-02-10 10:46:10|1405.89||1405.89||1405.89||1405.64||0
1739184380000|2025-02-10 10:46:20|1405.64||1405.39||1405.64||1405.39||0
1739184390000|2025-02-10 10:46:30|1405.64||1405.64||1405.64||1405.39||0
1739184400000|2025-02-10 10:46:40|1405.39||1405.39||1405.39||1405.39||0
1739184420000|2025-02-10 10:47:00|1405.64||1405.39||1405.64||1405.39||0
1739184510000|2025-02-10 10:48:30|1405.64||1405.64||1405.64||1405.64||0
1739184520000|2025-02-10 10:48:40|1405.39||1405.39||1405.64||1405.39||0
1739184530000|2025-02-10 10:48:50|1405.14||1405.14||1405.14||1405.14||0
1739184540000|2025-02-10 10:49:00|1405.39||1405.14||1405.39||1405.14||0
1739184560000|2025-02-10 10:49:20|1405.39||1405.14||1405.39||1405.14||0
1739184570000|2025-02-10 10:49:30|1405.39||1405.14||1405.39||1405.14||0
1739184580000|2025-02-10 10:49:40|1405.39||1405.14||1405.39||1405.14||0
1739184590000|2025-02-10 10:49:50|1405.39||1405.39||1405.39||1405.39||0
1739184620000|2025-02-10 10:50:20|1405.64||1405.64||1405.64||1405.64||0
1739184630000|2025-02-10 10:50:30|1405.89||1405.89||1405.89||1405.89||0
1739184780000|2025-02-10 10:53:00|1405.64||1405.64||1405.89||1405.64||0
1739184790000|2025-02-10 10:53:10|1405.89||1405.89||1405.89||1405.64||0
1739184910000|2025-02-10 10:55:10|1406.14|1403.64|1406.14|1403.64|1406.14|1403.64|1406.14|1403.64|0
1739184990000|2025-02-10 10:56:30|1406.39||1406.39||1406.39||1406.39||0
1739185000000|2025-02-10 10:56:40|1406.14||1406.14||1406.39||1406.14||0
1739185020000|2025-02-10 10:57:00|1406.39||1406.39||1406.39||1406.39||0
1739185040000|2025-02-10 10:57:20|1406.14||1406.14||1406.14||1406.14||0
1739185050000|2025-02-10 10:57:30|1406.39||1406.39||1406.39||1406.39||0
1739185060000|2025-02-10 10:57:40|1406.14||1406.14||1406.14||1406.14||0
1739185070000|2025-02-10 10:57:50|1406.39||1406.39||1406.39||1406.14||0
1739185100000|2025-02-10 10:58:20|1406.14||1406.39||1406.39||1406.14||0
1739185110000|2025-02-10 10:58:30|1406.14||1406.14||1406.14||1406.14||0
1739185120000|2025-02-10 10:58:40|1405.89||1405.89||1405.89||1405.89||0
1739185200000|2025-02-10 11:00:00|1405.64||1405.89||1405.89||1405.64||0
1739185210000|2025-02-10 11:00:10|1405.64||1405.64||1405.89||1405.64||0
1739185220000|2025-02-10 11:00:20|1405.89||1405.64||1405.89||1405.64||0
1739185240000|2025-02-10 11:00:40|1405.39||1405.39||1405.64||1405.39||0
1739185250000|2025-02-10 11:00:50|1405.64||1405.64||1405.64||1405.64||0
1739185340000|2025-02-10 11:02:20|1405.39||1405.39||1405.39||1405.39||0
1739185370000|2025-02-10 11:02:50|1405.14||1405.39||1405.39||1405.14||0
1739185380000|2025-02-10 11:03:00|1405.14||1405.14||1405.14||1405.14||0
1739185410000|2025-02-10 11:03:30|1405.39||1405.39||1405.39||1405.39||0
1739185420000|2025-02-10 11:03:40|1405.14||1405.39||1405.39||1405.14||0
1739185460000|2025-02-10 11:04:20|1405.14||1405.14||1405.39||1405.14||0
1739185470000|2025-02-10 11:04:30|1405.39||1405.39||1405.39||1405.39||0
1739185480000|2025-02-10 11:04:40|1405.14||1405.14||1405.14||1405.14||0
1739185490000|2025-02-10 11:04:50|1405.39||1405.39||1405.39||1405.14||0
1739185500000|2025-02-10 11:05:00|1405.14||1405.14||1405.14||1405.14||0
1739185510000|2025-02-10 11:05:10|1405.39||1405.14||1405.39||1405.14||0
1739185530000|2025-02-10 11:05:30|1405.39||1405.14||1405.39||1405.14||0
1739185550000|2025-02-10 11:05:50|1404.89||1404.89||1404.89||1404.89||0
1739185570000|2025-02-10 11:06:10|1404.64||1404.89||1404.89||1404.64||0
1739185580000|2025-02-10 11:06:20|1404.64||1404.64||1404.64||1404.64||0
1739185630000|2025-02-10 11:07:10||1403.39||1403.39||1403.39||1403.39|0
1739185650000|2025-02-10 11:07:30|1404.89||1404.89||1404.89||1404.89||0
1739185660000|2025-02-10 11:07:40||1403.64||1403.64||1403.64||1403.64|0
1739185860000|2025-02-10 11:11:00||1402.14||1402.39||1402.39||1402.14|0
1739185870000|2025-02-10 11:11:10|1404.64||1404.64||1404.64||1404.64||0
1739185890000|2025-02-10 11:11:30|1404.39||1404.64||1404.64||1404.39||0
1739185900000|2025-02-10 11:11:40|1404.39||1404.39||1404.39||1404.39||0
1739186030000|2025-02-10 11:13:50|1404.64||1404.64||1404.64||1404.64||0
1739186090000|2025-02-10 11:14:50|1404.39||1404.64||1404.64||1404.39||0
1739186120000|2025-02-10 11:15:20|1404.39||1404.39||1404.39||1404.39||0
1739186130000|2025-02-10 11:15:30|1404.64||1404.64||1404.64||1404.64||0
1739186180000|2025-02-10 11:16:20|1404.89||1404.89||1404.89||1404.89||0
1739186310000|2025-02-10 11:18:30|1404.64||1404.64||1404.64||1404.64||0
1739186320000|2025-02-10 11:18:40|1404.89||1404.64||1404.89||1404.64||0
1739186380000|2025-02-10 11:19:40|1404.89||1404.89||1404.89||1404.89||0
1739186460000|2025-02-10 11:21:00|1405.14||1405.14||1405.14||1405.14||0
1739186510000|2025-02-10 11:21:50|1405.39||1405.14||1405.39||1405.14||0
1739186630000|2025-02-10 11:23:50|1404.89||1404.89||1404.89||1404.89||0
1739186760000|2025-02-10 11:26:00|1405.14||1404.89||1405.14||1404.89||0
1739186770000|2025-02-10 11:26:10|1405.14||1405.14||1405.14||1405.14||0
1739186790000|2025-02-10 11:26:30|1404.89||1404.89||1404.89||1404.89||0
1739186840000|2025-02-10 11:27:20|1405.14||1405.14||1405.14||1405.14||0
1739186940000|2025-02-10 11:29:00|1405.39|1402.89|1405.39|1402.89|1405.39|1402.89|1405.39|1402.89|0
1739187040000|2025-02-10 11:30:40||1404.14||1404.14||1404.14||1404.14|0
1739187050000|2025-02-10 11:30:50||1404.39||1404.39||1404.39||1404.39|0
1739187070000|2025-02-10 11:31:10|1405.64||1405.64||1405.64||1405.64||0
1739187110000|2025-02-10 11:31:50|1405.89||1405.89||1405.89||1405.89||0
1739187120000|2025-02-10 11:32:00|1405.64||1405.89||1405.89||1405.64||0
1739187190000|2025-02-10 11:33:10|1405.64||1405.64||1405.64||1405.64||0
1739187200000|2025-02-10 11:33:20|1405.89||1405.89||1405.89||1405.89||0
1739187250000|2025-02-10 11:34:10|1406.14||1406.14||1406.14||1406.14||0
1739187260000|2025-02-10 11:34:20|1405.89||1405.89||1405.89||1405.89||0
1739187300000|2025-02-10 11:35:00|1406.14||1405.89||1406.14||1405.89||0
1739187310000|2025-02-10 11:35:10|1406.14||1406.14||1406.14||1405.89||0
1739187320000|2025-02-10 11:35:20|1405.89||1405.89||1406.14||1405.89||0
1739187330000|2025-02-10 11:35:30|1406.14||1406.14||1406.14||1406.14||0
1739187340000|2025-02-10 11:35:40|1405.89||1406.14||1406.14||1405.89||0
1739187350000|2025-02-10 11:35:50|1405.89||1406.14||1406.14||1405.89||0
1739187360000|2025-02-10 11:36:00|1405.89||1405.89||1406.14||1405.89||0
1739187400000|2025-02-10 11:36:40|1405.64||1405.64||1405.64||1405.64||0
1739187500000|2025-02-10 11:38:20|1405.39||1405.39||1405.39||1405.39||0
1739187520000|2025-02-10 11:38:40||1404.14||1404.14||1404.14||1404.14|0
1739187530000|2025-02-10 11:38:50||1404.39||1404.14||1404.39||1404.14|0
1739187550000|2025-02-10 11:39:10||1404.39||1404.39||1404.39||1404.39|0
1739187580000|2025-02-10 11:39:40|1405.64||1405.64||1405.64||1405.64||0
1739187590000|2025-02-10 11:39:50|1405.39|1404.14|1405.39|1404.14|1405.39|1404.14|1405.39|1404.14|0
1739187600000|2025-02-10 11:40:00|1405.64||1405.64||1405.64||1405.39||0
1739187610000|2025-02-10 11:40:10|1405.39|1404.39|1405.39|1404.39|1405.64|1404.39|1405.39|1404.39|0
1739187620000|2025-02-10 11:40:20||1404.14||1404.14||1404.14||1404.14|0
1739187670000|2025-02-10 11:41:10|1405.14|1403.89|1405.39|1404.14|1405.39|1404.14|1405.14|1403.89|0
1739187700000|2025-02-10 11:41:40|1405.14||1405.39||1405.39||1405.14||0
1739187720000|2025-02-10 11:42:00|1405.14|1403.89|1405.39|1403.89|1405.39|1403.89|1405.14|1403.89|0
1739187730000|2025-02-10 11:42:10|1405.14||1405.39||1405.39||1405.14||0
1739187740000|2025-02-10 11:42:20||1404.14||1404.14||1404.14||1404.14|0
1739187750000|2025-02-10 11:42:30|1405.14||1405.14||1405.14||1405.14||0
1739187760000|2025-02-10 11:42:40|1405.39||1405.14||1405.39||1405.14||0
1739187780000|2025-02-10 11:43:00|1405.39||1405.39||1405.39||1405.14||0
1739187790000|2025-02-10 11:43:10|1405.14||1405.14||1405.14||1405.14||0
1739187800000|2025-02-10 11:43:20||1403.89||1403.89||1403.89||1403.89|0
1739187810000|2025-02-10 11:43:30|1404.89|1403.64|1404.89|1403.64|1404.89|1403.64|1404.89|1403.64|0
1739187900000|2025-02-10 11:45:00|1404.64||1404.89||1404.89||1404.64||0
1739187920000|2025-02-10 11:45:20|1404.64||1404.64||1404.89||1404.64||0
1739187940000|2025-02-10 11:45:40|1404.89||1404.89||1404.89||1404.89||0
1739187980000|2025-02-10 11:46:20||1403.89||1403.89||1403.89||1403.89|0
1739188010000|2025-02-10 11:46:50|1405.14||1405.14||1405.14||1405.14||0
1739188030000|2025-02-10 11:47:10|1404.89|1403.64|1404.89|1403.64|1404.89|1403.64|1404.89|1403.64|0
1739188040000|2025-02-10 11:47:20|1404.64||1404.64||1404.89||1404.64||0
1739188070000|2025-02-10 11:47:50||1403.39||1403.39||1403.39||1403.39|0
1739188100000|2025-02-10 11:48:20|1404.39||1404.64||1404.64||1404.39||0
1739188110000|2025-02-10 11:48:30|1404.39||1404.39||1404.39||1404.39||0
1739188130000|2025-02-10 11:48:50||1403.14||1403.14||1403.14||1403.14|0
1739188150000|2025-02-10 11:49:10|1404.14|1402.89|1404.14|1402.89|1404.14|1402.89|1404.14|1402.89|0
1739188190000|2025-02-10 11:49:50|1404.39||1404.39||1404.39||1404.39||0
1739188420000|2025-02-10 11:53:40|1404.64||1404.64||1404.64||1404.64||0
1739188520000|2025-02-10 11:55:20|1404.89||1404.89||1404.89||1404.89||0
1739188530000|2025-02-10 11:55:30|1404.64||1404.64||1404.64||1404.64||0
1739188550000|2025-02-10 11:55:50|1404.89||1404.89||1404.89||1404.89||0
1739188560000|2025-02-10 11:56:00|1404.64||1404.64||1404.89||1404.64||0
1739188570000|2025-02-10 11:56:10|1404.89||1404.64||1404.89||1404.64||0
1739188580000|2025-02-10 11:56:20|1404.89||1404.89||1404.89||1404.89||0
1739188610000|2025-02-10 11:56:50|1404.64||1404.64||1404.64||1404.64||0
1739188630000|2025-02-10 11:57:10|1404.89||1404.89||1404.89||1404.89||0
1739188640000|2025-02-10 11:57:20|1404.64||1404.89||1404.89||1404.64||0
1739188650000|2025-02-10 11:57:30|1404.64||1404.89||1404.89||1404.64||0
1739188680000|2025-02-10 11:58:00|1404.64||1404.64||1404.64||1404.64||0
1739188690000|2025-02-10 11:58:10|1404.89||1404.89||1404.89||1404.89||0
1739188710000|2025-02-10 11:58:30|1405.14||1405.14||1405.14||1405.14||0
1739188730000|2025-02-10 11:58:50|1404.89||1404.89||1404.89||1404.89||0
1739188820000|2025-02-10 12:00:20|1404.64||1404.89||1404.89||1404.64||0
1739188840000|2025-02-10 12:00:40|1404.64||1404.64||1404.64||1404.64||0
1739188850000|2025-02-10 12:00:50|1404.89||1404.89||1404.89||1404.89||0
1739188900000|2025-02-10 12:01:40|1404.64||1404.39||1404.64||1404.39||0
1739188910000|2025-02-10 12:01:50|1404.64||1404.64||1404.64||1404.64||0
1739188930000|2025-02-10 12:02:10|1404.39||1404.64||1404.64||1404.39||0
1739188940000|2025-02-10 12:02:20|1404.39||1404.64||1404.64||1404.39||0
1739188950000|2025-02-10 12:02:30|1404.39||1404.64||1404.64||1404.39||0
1739188960000|2025-02-10 12:02:40|1404.39||1404.39||1404.39||1404.39||0
1739188970000|2025-02-10 12:02:50|1404.64||1404.64||1404.64||1404.64||0
1739188980000|2025-02-10 12:03:00|1404.89||1404.89||1404.89||1404.89||0
1739189020000|2025-02-10 12:03:40|1404.64||1404.64||1404.89||1404.64||0
1739189030000|2025-02-10 12:03:50|1404.89||1404.89||1404.89||1404.64||0
1739189040000|2025-02-10 12:04:00|1404.64||1404.64||1404.64||1404.64||0
1739189130000|2025-02-10 12:05:30|1404.39||1404.39||1404.39||1404.39||0
1739189150000|2025-02-10 12:05:50|1404.64||1404.64||1404.64||1404.64||0
1739189170000|2025-02-10 12:06:10|1404.89||1404.89||1404.89||1404.89||0
1739189180000|2025-02-10 12:06:20|1404.64||1404.64||1404.64||1404.64||0
1739189190000|2025-02-10 12:06:30|1404.89||1404.64||1404.89||1404.64||0
1739189210000|2025-02-10 12:06:50|1404.39||1404.64||1404.64||1404.39||0
1739189220000|2025-02-10 12:07:00|1404.39||1404.39||1404.39||1404.39||0
1739189230000|2025-02-10 12:07:10|1404.64||1404.64||1404.64||1404.64||0
1739189270000|2025-02-10 12:07:50|1404.39||1404.64||1404.64||1404.39||0
1739189280000|2025-02-10 12:08:00|1404.39||1404.39||1404.39||1404.39||0
1739189350000|2025-02-10 12:09:10|1404.64||1404.64||1404.64||1404.64||0
1739189360000|2025-02-10 12:09:20|1404.39||1404.39||1404.39||1404.39||0
1739189370000|2025-02-10 12:09:30|1404.64||1404.64||1404.64||1404.64||0
1739189440000|2025-02-10 12:10:40|1404.89||1404.89||1404.89||1404.89||0
1739189490000|2025-02-10 12:11:30|1405.14||1405.14||1405.14||1405.14||0
1739189730000|2025-02-10 12:15:30|1405.39||1405.39||1405.39||1405.39||0
1739189750000|2025-02-10 12:15:50|1405.64||1405.64||1405.64||1405.64||0
1739189790000|2025-02-10 12:16:30|1405.39||1405.39||1405.39||1405.39||0
1739189860000|2025-02-10 12:17:40|1405.14||1405.14||1405.14||1405.14||0
1739189880000|2025-02-10 12:18:00|1405.39||1405.39||1405.39||1405.14||0
1739189890000|2025-02-10 12:18:10|1405.14||1405.14||1405.14||1405.14||0
1739189900000|2025-02-10 12:18:20|1405.39||1405.14||1405.39||1405.14||0
1739189910000|2025-02-10 12:18:30|1405.39||1405.39||1405.39||1405.14||0
1739190140000|2025-02-10 12:22:20|1405.14||1405.39||1405.39||1405.14||0
1739190150000|2025-02-10 12:22:30|1405.14||1405.14||1405.14||1405.14||0
1739190160000|2025-02-10 12:22:40|1405.39||1405.39||1405.39||1405.39||0
1739190170000|2025-02-10 12:22:50|1405.14||1405.39||1405.39||1405.14||0
1739190210000|2025-02-10 12:23:30|1405.14||1405.39||1405.39||1405.14||0
1739190230000|2025-02-10 12:23:50|1405.14||1405.39||1405.39||1405.14||0
1739190270000|2025-02-10 12:24:30|1405.64||1405.64||1405.64||1405.64||0
1739190340000|2025-02-10 12:25:40|1405.89||1405.89||1405.89||1405.89||0
1739190450000|2025-02-10 12:27:30|1405.64||1405.89||1405.89||1405.64||0
1739190470000|2025-02-10 12:27:50|1405.64||1405.64||1405.64||1405.64||0
1739190490000|2025-02-10 12:28:10|1405.89||1405.89||1405.89||1405.64||0
1739190500000|2025-02-10 12:28:20|1405.64||1405.89||1405.89||1405.64||0
1739190530000|2025-02-10 12:28:50|1405.64||1405.89||1405.89||1405.64||0
1739190540000|2025-02-10 12:29:00|1405.64||1405.64||1405.89||1405.64||0
1739190550000|2025-02-10 12:29:10|1405.89||1405.89||1405.89||1405.64||0
1739190560000|2025-02-10 12:29:20|1405.64||1405.64||1405.64||1405.64||0
1739190640000|2025-02-10 12:30:40|1405.89||1405.89||1405.89||1405.89||0
1739190650000|2025-02-10 12:30:50||1403.14||1403.39||1403.39||1403.14|0
1739190820000|2025-02-10 12:33:40|1406.14||1405.89||1406.14||1405.89||0
1739190850000|2025-02-10 12:34:10|1405.64||1405.89||1405.89||1405.64||0
1739190890000|2025-02-10 12:34:50|1405.64||1405.89||1405.89||1405.64||0
1739190910000|2025-02-10 12:35:10|1405.64||1405.64||1405.64||1405.64||0
1739190930000|2025-02-10 12:35:30|1405.39||1405.39||1405.64||1405.39||0
1739190940000|2025-02-10 12:35:40|1405.64||1405.64||1405.64||1405.64||0
1739190950000|2025-02-10 12:35:50|1405.39||1405.39||1405.39||1405.39||0
1739191020000|2025-02-10 12:37:00|1405.14||1405.14||1405.14||1405.14||0
1739191040000|2025-02-10 12:37:20|1405.39||1405.39||1405.39||1405.39||0
1739191050000|2025-02-10 12:37:30|1405.14||1405.14||1405.14||1405.14||0
1739191060000|2025-02-10 12:37:40|1405.39||1405.39||1405.39||1405.39||0
1739191160000|2025-02-10 12:39:20|1405.64||1405.39||1405.64||1405.39||0
1739191190000|2025-02-10 12:39:50|1405.64||1405.39||1405.64||1405.39||0
1739191300000|2025-02-10 12:41:40|1405.64||1405.39||1405.64||1405.39||0
1739191330000|2025-02-10 12:42:10|1405.64||1405.64||1405.64||1405.64||0
1739191430000|2025-02-10 12:43:50|1405.39||1405.39||1405.39||1405.39||0
1739191570000|2025-02-10 12:46:10|1405.14||1405.14||1405.14||1405.14||0
1739191580000|2025-02-10 12:46:20|1405.39||1405.14||1405.39||1405.14||0
1739191670000|2025-02-10 12:47:50|1405.39||1405.14||1405.39||1405.14||0
1739191680000|2025-02-10 12:48:00|1405.39||1405.39||1405.39||1405.39||0
1739191690000|2025-02-10 12:48:10|1405.14||1405.14||1405.14||1405.14||0
1739191700000|2025-02-10 12:48:20|1405.39||1405.39||1405.39||1405.39||0
1739191770000|2025-02-10 12:49:30|1405.14||1405.14||1405.14||1405.14||0
1739191780000|2025-02-10 12:49:40|1404.89||1405.14||1405.14||1404.89||0
1739191790000|2025-02-10 12:49:50|1404.89||1404.89||1405.14||1404.89||0
1739191800000|2025-02-10 12:50:00|1405.14||1404.89||1405.14||1404.89||0
1739191890000|2025-02-10 12:51:30|1405.14||1404.89||1405.14||1404.89||0
1739191930000|2025-02-10 12:52:10|1404.64||1404.89||1404.89||1404.64||0
1739191940000|2025-02-10 12:52:20|1404.64||1404.64||1404.64||1404.64||0
1739192060000|2025-02-10 12:54:20|1404.89||1404.89||1404.89||1404.89||0
1739192220000|2025-02-10 12:57:00|1404.64||1404.89||1404.89||1404.64||0
1739192230000|2025-02-10 12:57:10|1404.64||1404.89||1404.89||1404.64||0
1739192260000|2025-02-10 12:57:40|1404.64||1404.64||1404.64||1404.64||0
1739192270000|2025-02-10 12:57:50|1404.89||1404.89||1404.89||1404.89||0
1739192280000|2025-02-10 12:58:00|1404.64||1404.89||1404.89||1404.64||0
1739192290000|2025-02-10 12:58:10|1404.64||1404.64||1404.64||1404.64||0
1739192310000|2025-02-10 12:58:30|1404.89||1404.89||1404.89||1404.64||0
1739192380000|2025-02-10 12:59:40|1405.14||1405.14||1405.14||1405.14||0
1739192390000|2025-02-10 12:59:50|1405.39||1405.39||1405.39||1405.39||0
1739192460000|2025-02-10 13:01:00|1405.64||1405.39||1405.64||1405.39||0
1739192470000|2025-02-10 13:01:10|1405.64||1405.64||1405.64||1405.39||0
1739192490000|2025-02-10 13:01:30|1405.89||1405.89||1405.89||1405.64||0
1739192500000|2025-02-10 13:01:40|1405.64||1405.64||1405.64||1405.64||0
1739192550000|2025-02-10 13:02:30|1405.89||1405.64||1405.89||1405.64||0
1739192560000|2025-02-10 13:02:40|1405.89||1405.89||1405.89||1405.89||0
1739192570000|2025-02-10 13:02:50|1405.64||1405.64||1405.64||1405.64||0
1739192620000|2025-02-10 13:03:40|1405.39||1405.39||1405.39||1405.39||0
1739192640000|2025-02-10 13:04:00|1405.64||1405.39||1405.64||1405.39||0
1739192650000|2025-02-10 13:04:10|1405.64||1405.39||1405.64||1405.39||0
1739192690000|2025-02-10 13:04:50|1405.64||1405.39||1405.64||1405.39||0
1739192700000|2025-02-10 13:05:00|1405.64||1405.39||1405.64||1405.39||0
1739192710000|2025-02-10 13:05:10|1405.64||1405.64||1405.64||1405.64||0
1739192730000|2025-02-10 13:05:30|1405.39||1405.39||1405.39||1405.39||0
1739192740000|2025-02-10 13:05:40|1405.64||1405.64||1405.64||1405.64||0
1739192760000|2025-02-10 13:06:00|1405.39||1405.39||1405.64||1405.39||0
1739192830000|2025-02-10 13:07:10|1405.64||1405.64||1405.64||1405.39||0
1739192840000|2025-02-10 13:07:20|1405.39||1405.64||1405.64||1405.39||0
1739192850000|2025-02-10 13:07:30|1405.39||1405.64||1405.64||1405.39||0
1739192860000|2025-02-10 13:07:40|1405.39||1405.39||1405.64||1405.39||0
1739192920000|2025-02-10 13:08:40|1405.14||1405.14||1405.14||1405.14||0
1739192940000|2025-02-10 13:09:00|1404.89||1405.14||1405.14||1404.89||0
1739192960000|2025-02-10 13:09:20|1404.89||1404.89||1404.89||1404.89||0
1739193010000|2025-02-10 13:10:10|1404.64||1404.64||1404.64||1404.64||0
1739193020000|2025-02-10 13:10:20|1404.89||1404.89||1404.89||1404.89||0
1739193030000|2025-02-10 13:10:30|1405.14||1405.14||1405.14||1405.14||0
1739193060000|2025-02-10 13:11:00|1405.39||1405.39||1405.39||1405.39||0
1739193070000|2025-02-10 13:11:10|1405.14||1405.39||1405.39||1405.14||0
1739193080000|2025-02-10 13:11:20|1405.14||1405.14||1405.39||1405.14||0
1739193130000|2025-02-10 13:12:10|1405.39||1405.39||1405.39||1405.39||0
1739193180000|2025-02-10 13:13:00|1405.64||1405.64||1405.64||1405.64||0
1739193220000|2025-02-10 13:13:40|1405.89||1405.89||1405.89||1405.64||0
1739193240000|2025-02-10 13:14:00|1406.14||1406.14||1406.14||1406.14||0
1739193260000|2025-02-10 13:14:20|1406.39||1406.39||1406.39||1406.39||0
1739193270000|2025-02-10 13:14:30|1406.14||1406.14||1406.14||1406.14||0
1739193290000|2025-02-10 13:14:50|1405.89||1405.89||1405.89||1405.89||0
1739193300000|2025-02-10 13:15:00|1406.14||1406.14||1406.14||1406.14||0
1739193320000|2025-02-10 13:15:20|1405.89||1405.89||1405.89||1405.89||0
1739193350000|2025-02-10 13:15:50|1405.64||1405.89||1405.89||1405.64||0
1739193420000|2025-02-10 13:17:00|1405.64||1405.64||1405.89||1405.64||0
1739193430000|2025-02-10 13:17:10|1405.89||1405.64||1405.89||1405.64||0
1739193450000|2025-02-10 13:17:30|1405.89||1405.64||1405.89||1405.64||0
1739193470000|2025-02-10 13:17:50|1405.39||1405.64||1405.64||1405.39||0
1739193480000|2025-02-10 13:18:00|1405.39||1405.64||1405.64||1405.39||0
1739193500000|2025-02-10 13:18:20|1405.39||1405.39||1405.39||1404.89||0
1739193610000|2025-02-10 13:20:10|1405.64||1405.64||1405.64||1405.39||0
1739193620000|2025-02-10 13:20:20|1405.39||1405.39||1405.39||1405.39||0
1739193690000|2025-02-10 13:21:30|1405.14||1405.14||1405.14||1405.14||0
1739193700000|2025-02-10 13:21:40|1405.39||1405.39||1405.39||1405.39||0
1739193710000|2025-02-10 13:21:50|1405.14||1405.14||1405.39||1405.14||0
1739193720000|2025-02-10 13:22:00|1405.39||1405.39||1405.39||1405.14||0
1739193730000|2025-02-10 13:22:10|1405.14||1405.14||1405.39||1405.14||0
1739193740000|2025-02-10 13:22:20|1405.39||1405.14||1405.39||1405.14||0
1739193750000|2025-02-10 13:22:30|1405.39||1405.14||1405.39||1405.14||0
1739193770000|2025-02-10 13:22:50|1404.89||1404.89||1404.89||1404.89||0
1739193780000|2025-02-10 13:23:00|1404.64||1404.89||1404.89||1404.64||0
1739193850000|2025-02-10 13:24:10|1405.14||1405.14||1405.14||1404.89||0
1739193860000|2025-02-10 13:24:20|1404.89||1405.14||1405.14||1404.89||0
1739193870000|2025-02-10 13:24:30|1404.89||1404.89||1404.89||1404.89||0
1739193900000|2025-02-10 13:25:00|1405.14||1405.14||1405.14||1404.89||0
1739193930000|2025-02-10 13:25:30|1405.39||1405.39||1405.39||1405.39||0
1739193970000|2025-02-10 13:26:10|1405.14||1405.39||1405.39||1405.14||0
1739194020000|2025-02-10 13:27:00|1405.64||1405.64||1405.89||1405.39||0
1739194040000|2025-02-10 13:27:20|1405.39||1405.39||1405.39||1405.39||0
1739194090000|2025-02-10 13:28:10|1405.64||1405.64||1405.64||1405.64||0
1739194130000|2025-02-10 13:28:50|1405.39||1405.64||1405.64||1405.39||0
1739194140000|2025-02-10 13:29:00|1405.39||1405.39||1405.39||1405.39||0
1739194160000|2025-02-10 13:29:20|1405.64||1405.64||1405.64||1405.64||0
1739194190000|2025-02-10 13:29:50|1405.39||1405.39||1405.39||1405.39||0
1739194210000|2025-02-10 13:30:10|1405.14||1405.14||1405.14||1405.14||0
1739194220000|2025-02-10 13:30:20|1405.39||1405.39||1405.39||1405.14||0
1739194230000|2025-02-10 13:30:30|1405.14||1405.39||1405.39||1405.14||0
1739194250000|2025-02-10 13:30:50|1405.14||1405.39||1405.39||1405.14||0
1739194270000|2025-02-10 13:31:10|1405.14||1405.39||1405.39||1405.14||0
1739194280000|2025-02-10 13:31:20|1405.14||1405.14||1405.14||1405.14||0
1739194300000|2025-02-10 13:31:40|1404.89||1404.89||1404.89||1404.89||0
1739194320000|2025-02-10 13:32:00|1404.64||1404.64||1404.89||1404.64||0
1739194330000|2025-02-10 13:32:10|1404.89||1404.89||1404.89||1404.89||0
1739194340000|2025-02-10 13:32:20|1405.14||1405.14||1405.14||1404.89||0
1739194370000|2025-02-10 13:32:50|1405.39||1405.39||1405.39||1405.39||0
1739194460000|2025-02-10 13:34:20|1405.14||1405.39||1405.39||1405.14||0
1739194470000|2025-02-10 13:34:30|1405.14||1405.39||1405.39||1405.14||0
1739194490000|2025-02-10 13:34:50|1405.14||1405.14||1405.14||1405.14||0
1739194530000|2025-02-10 13:35:30|1405.39||1405.39||1405.39||1405.39||0
1739194540000|2025-02-10 13:35:40|1405.14||1405.14||1405.14||1405.14||0
1739194550000|2025-02-10 13:35:50|1405.39||1405.39||1405.39||1405.14||0
1739194560000|2025-02-10 13:36:00|1405.14||1405.14||1405.14||1405.14||0
1739194590000|2025-02-10 13:36:30|1405.39||1405.39||1405.39||1405.39||0
1739194600000|2025-02-10 13:36:40|1405.14||1405.39||1405.39||1405.14||0
1739194750000|2025-02-10 13:39:10|1405.14||1405.14||1405.14||1405.14||0
1739194780000|2025-02-10 13:39:40|1404.89||1404.89||1404.89||1404.89||0
1739194800000|2025-02-10 13:40:00|1405.14||1404.89||1405.14||1404.89||0
1739194810000|2025-02-10 13:40:10|1405.14||1404.64||1405.14||1404.64||0
1739194830000|2025-02-10 13:40:30|1404.89||1404.64||1404.89||1404.64||0
1739194840000|2025-02-10 13:40:40|1404.89||1404.89||1404.89||1404.64||0
1739194850000|2025-02-10 13:40:50|1404.64||1404.64||1404.64||1404.64||0
1739194880000|2025-02-10 13:41:20|1404.89||1404.89||1404.89||1404.89||0
1739194960000|2025-02-10 13:42:40|1404.64||1404.64||1404.89||1404.64||0
1739194970000|2025-02-10 13:42:50|1404.89||1404.64||1404.89||1404.64||0
1739194990000|2025-02-10 13:43:10|1404.89||1404.89||1404.89||1404.89||0
1739195110000|2025-02-10 13:45:10|1404.64||1404.64||1404.64||1404.39||0
1739195120000|2025-02-10 13:45:20|1404.39||1404.39||1404.39||1404.39||0
1739195150000|2025-02-10 13:45:50||1403.14||1403.14||1403.14||1403.14|0
1739195160000|2025-02-10 13:46:00||1403.39||1403.39||1403.39||1403.39|0
1739195190000|2025-02-10 13:46:30|1404.64||1404.39||1404.64||1404.39||0
1739195200000|2025-02-10 13:46:40||1403.14||1403.14||1403.14||1403.14|0
1739195230000|2025-02-10 13:47:10|1404.14||1404.39||1404.39||1404.14||0
1739195300000|2025-02-10 13:48:20|1404.64|1403.39|1404.64|1403.39|1404.64|1403.39|1404.39|1403.39|0
1739195310000|2025-02-10 13:48:30|1404.39||1404.64||1404.64||1404.39||0
1739195320000|2025-02-10 13:48:40|1404.39||1404.39||1404.39||1404.39||0
1739195330000|2025-02-10 13:48:50|1404.64||1404.39||1404.64||1404.39||0
1739195360000|2025-02-10 13:49:20|1404.64||1404.39||1404.64||1404.39||0
1739195400000|2025-02-10 13:50:00|1404.64||1404.64||1404.64||1404.39||0
1739195470000|2025-02-10 13:51:10|1404.39||1404.39||1404.64||1404.39||0
1739195510000|2025-02-10 13:51:50|1404.14|1403.14|1404.39|1403.14|1404.39|1403.14|1404.14|1403.14|0
1739195520000|2025-02-10 13:52:00|1404.14||1404.14||1404.14||1404.14||0
1739195530000|2025-02-10 13:52:10|1404.39||1404.39||1404.39||1404.39||0
1739195550000|2025-02-10 13:52:30|1404.14|1402.89|1404.14|1402.89|1404.14|1402.89|1404.14|1402.89|0
1739195570000|2025-02-10 13:52:50|1403.89|1402.64|1403.89|1402.64|1403.89|1402.64|1403.89|1402.64|0
1739195590000|2025-02-10 13:53:10|1403.64||1403.89||1403.89||1403.64||0
1739195600000|2025-02-10 13:53:20|1403.64||1403.64||1403.89||1403.64||0
1739195610000|2025-02-10 13:53:30|1403.39|1402.39|1403.39|1402.14|1403.39|1402.39|1403.39|1402.14|0
1739195630000|2025-02-10 13:53:50||1402.39||1402.39||1402.39||1402.39|0
1739195640000|2025-02-10 13:54:00|1403.64||1403.39||1403.64||1403.39||0
1739195650000|2025-02-10 13:54:10|1403.64||1403.64||1403.64||1403.64||0
1739195680000|2025-02-10 13:54:40|1403.39||1403.64||1403.64||1403.39||0
1739195690000|2025-02-10 13:54:50|1403.39||1403.39||1403.39||1403.39||0
1739195730000|2025-02-10 13:55:30|1403.14|1402.14|1403.39|1402.14|1403.39|1402.14|1403.14|1402.14|0
1739195740000|2025-02-10 13:55:40||1402.39||1402.39||1402.39||1402.39|0
1739195770000|2025-02-10 13:56:10||1402.14||1402.14||1402.14||1402.14|0
1739195800000|2025-02-10 13:56:40||1402.39||1402.39||1402.39||1402.39|0
1739195890000|2025-02-10 13:58:10|1403.64||1403.39||1403.64||1403.39||0
1739195900000|2025-02-10 13:58:20|1403.64||1403.64||1403.64||1403.64||0
1739195910000|2025-02-10 13:58:30|1403.89||1403.89||1403.89||1403.89||0
1739195920000|2025-02-10 13:58:40|1403.64||1403.64||1403.64||1403.64||0
1739195930000|2025-02-10 13:58:50|1403.89||1403.64||1403.89||1403.64||0
1739195940000|2025-02-10 13:59:00|1403.89||1403.89||1403.89||1403.89||0
1739195980000|2025-02-10 13:59:40|1403.64||1403.64||1403.89||1403.64||0
1739195990000|2025-02-10 13:59:50|1403.89||1403.89||1403.89||1403.89||0
1739196000000|2025-02-10 14:00:00|1403.64||1403.64||1403.64||1403.64||0
1739196010000|2025-02-10 14:00:10|1403.89||1403.89||1403.89||1403.89||0
1739196040000|2025-02-10 14:00:40|1403.64||1403.64||1403.64||1403.64||0
1739196050000|2025-02-10 14:00:50|1403.89||1403.89||1403.89||1403.89||0
1739196060000|2025-02-10 14:01:00|1403.64||1403.89||1403.89||1403.64||0
1739196070000|2025-02-10 14:01:10|1403.64||1403.64||1403.89||1403.64||0
1739196120000|2025-02-10 14:02:00|1403.39||1403.39||1403.39||1403.39||0
1739196130000|2025-02-10 14:02:10|1403.64||1403.64||1403.64||1403.64||0
1739196150000|2025-02-10 14:02:30|1403.89||1403.89||1403.89||1403.89||0
1739196180000|2025-02-10 14:03:00|1403.64||1403.89||1403.89||1403.64||0
1739196190000|2025-02-10 14:03:10|1403.64||1403.64||1403.64||1403.64||0
1739196200000|2025-02-10 14:03:20|1403.89||1403.89||1403.89||1403.64||0
1739196210000|2025-02-10 14:03:30|1403.64||1403.64||1403.64||1403.64||0
1739196230000|2025-02-10 14:03:50|1403.89||1403.64||1403.89||1403.64||0
1739196240000|2025-02-10 14:04:00|1403.89||1403.64||1403.89||1403.64||0
1739196250000|2025-02-10 14:04:10|1403.89||1403.89||1403.89||1403.89||0
1739196310000|2025-02-10 14:05:10|1404.14||1403.89||1404.14||1403.89||0
1739196320000|2025-02-10 14:05:20|1404.14||1403.89||1404.14||1403.89||0
1739196360000|2025-02-10 14:06:00|1403.64||1403.64||1403.89||1403.64||0
1739196390000|2025-02-10 14:06:30|1403.89||1403.89||1403.89||1403.89||0
1739196400000|2025-02-10 14:06:40|1403.64||1403.89||1403.89||1403.64||0
1739196410000|2025-02-10 14:06:50|1403.64||1403.89||1403.89||1403.64||0
1739196420000|2025-02-10 14:07:00|1403.64||1403.64||1403.64||1403.64||0
1739196460000|2025-02-10 14:07:40|1403.39||1403.39||1403.39||1403.39||0
1739196480000|2025-02-10 14:08:00|1403.64||1403.64||1403.64||1403.64||0
1739196550000|2025-02-10 14:09:10|1403.39||1403.39||1403.39||1403.39||0
1739196560000|2025-02-10 14:09:20|1403.64||1403.39||1403.64||1403.39||0
1739196570000|2025-02-10 14:09:30|1403.14|1402.14|1403.39|1402.14|1403.39|1402.14|1403.14|1402.14|0
1739196600000|2025-02-10 14:10:00|1403.14||1403.39||1403.39||1403.14||0
1739196610000|2025-02-10 14:10:10|1403.14||1403.14||1403.14||1403.14||0
1739196630000|2025-02-10 14:10:30|1402.89||1403.14||1403.14||1402.89||0
1739196660000|2025-02-10 14:11:00|1402.89|1401.89|1402.89|1401.89|1402.89|1401.89|1402.89|1401.89|0
1739196730000|2025-02-10 14:12:10|1403.14||1403.14||1403.14||1403.14||0
1739196750000|2025-02-10 14:12:30|1402.89||1403.14||1403.14||1402.89||0
1739196760000|2025-02-10 14:12:40||1402.14||1402.14||1402.14||1402.14|0
1739196770000|2025-02-10 14:12:50|1402.89|1401.89|1402.89|1401.89|1402.89|1401.89|1402.89|1401.89|0
1739196780000|2025-02-10 14:13:00|1402.64|1401.64|1402.64|1401.64|1402.89|1401.64|1402.64|1401.64|0
1739196800000|2025-02-10 14:13:20|1402.89||1402.89||1402.89||1402.89||0
1739196810000|2025-02-10 14:13:30||1401.89||1401.89||1401.89||1401.89|0
1739196860000|2025-02-10 14:14:20|1402.64|1401.64|1402.64|1401.64|1402.89|1401.64|1402.64|1401.39|0
1739196870000|2025-02-10 14:14:30|1402.89||1402.89||1402.89||1402.89||0
1739196900000|2025-02-10 14:15:00|1402.64||1402.89||1402.89||1402.64||0
1739196910000|2025-02-10 14:15:10|1402.64||1402.89||1402.89||1402.64||0
1739196920000|2025-02-10 14:15:20|1402.64||1402.64||1402.64||1402.64||0
1739196930000|2025-02-10 14:15:30|1402.89||1402.64||1402.89||1402.64||0
1739196950000|2025-02-10 14:15:50|1402.89||1402.89||1402.89||1402.64||0
1739196970000|2025-02-10 14:16:10|1402.64|1401.39|1402.64|1401.39|1402.64|1401.39|1402.64|1401.39|0
1739196980000|2025-02-10 14:16:20|1402.39||1402.64||1402.64||1402.39||0
1739196990000|2025-02-10 14:16:30|1402.39||1402.64||1402.64||1402.39||0
1739197000000|2025-02-10 14:16:40|1402.39||1402.64||1402.64||1402.39||0
1739197020000|2025-02-10 14:17:00|1402.39||1402.64||1402.64||1402.39||0
1739197030000|2025-02-10 14:17:10|1402.39||1402.64||1402.64||1402.39||0
1739197040000|2025-02-10 14:17:20|1402.89|1401.64|1402.89|1401.64|1402.89|1401.64|1402.89|1401.64|0
1739197080000|2025-02-10 14:18:00|1403.14||1403.39||1403.39||1403.14||0
1739197100000|2025-02-10 14:18:20|1403.14||1403.14||1403.14||1403.14||0
1739197110000|2025-02-10 14:18:30|1403.39||1403.14||1403.39||1403.14||0
1739197120000|2025-02-10 14:18:40|1403.39||1403.14||1403.39||1403.14||0
1739197150000|2025-02-10 14:19:10|1402.89||1402.89||1402.89||1402.89||0
1739197160000|2025-02-10 14:19:20|1403.14||1402.89||1403.14||1402.89||0
1739197190000|2025-02-10 14:19:50|1402.64||1402.64||1402.64||1402.64||0
1739197200000|2025-02-10 14:20:00||1401.39||1401.39||1401.39||1401.39|0
1739197220000|2025-02-10 14:20:20|1402.89||1402.64||1402.89||1402.64||0
1739197240000|2025-02-10 14:20:40|1402.89|1401.64|1402.89|1401.64|1402.89|1401.64|1402.64|1401.64|0
1739197290000|2025-02-10 14:21:30|1403.14||1403.14||1403.14||1403.14||0
1739197300000|2025-02-10 14:21:40|1403.39||1403.39||1403.39||1403.39||0
1739197320000|2025-02-10 14:22:00|1403.64||1403.64||1403.64||1403.39||0
1739197340000|2025-02-10 14:22:20|1403.89||1403.89||1403.89||1403.89||0
1739197450000|2025-02-10 14:24:10|1403.64||1403.64||1403.89||1403.64||0
1739197480000|2025-02-10 14:24:40|1403.39||1403.39||1403.39||1403.39||0
1739197500000|2025-02-10 14:25:00|1403.14||1403.14||1403.14||1403.14||0
1739197510000|2025-02-10 14:25:10|1403.39||1403.14||1403.39||1403.14||0
1739197530000|2025-02-10 14:25:30|1403.39||1403.64||1403.64||1403.39||0
1739197540000|2025-02-10 14:25:40|1403.39||1403.39||1403.39||1403.39||0
1739197550000|2025-02-10 14:25:50|1403.64||1403.64||1403.64||1403.64||0
1739197560000|2025-02-10 14:26:00|1403.39||1403.64||1403.64||1403.39||0
1739197580000|2025-02-10 14:26:20|1403.39||1403.39||1403.39||1403.39||0
1739197630000|2025-02-10 14:27:10|1403.14||1403.14||1403.14||1402.89||0
1739197670000|2025-02-10 14:27:50|1403.39||1403.14||1403.39||1403.14||0
1739197770000|2025-02-10 14:29:30|1402.89||1402.89||1403.14||1402.89||0
1739197780000|2025-02-10 14:29:40|1403.14||1402.89||1403.14||1402.89||0
1739197800000|2025-02-10 14:30:00|1403.14||1402.89||1403.14||1402.89||0
1739197810000|2025-02-10 14:30:10|1403.14||1403.39||1403.39||1402.89||0
1739197820000|2025-02-10 14:30:20|1403.64||1403.89||1403.89||1403.64||0
1739197830000|2025-02-10 14:30:30|1404.14||1404.14||1404.39||1404.14||0
1739197840000|2025-02-10 14:30:40|1403.89||1404.14||1404.39||1403.89||0
1739197850000|2025-02-10 14:30:50|1404.39||1404.39||1404.39||1404.14||0
1739197870000|2025-02-10 14:31:10|1404.64||1404.39||1404.64||1404.39||0
1739197880000|2025-02-10 14:31:20|1404.14||1404.39||1404.39||1404.14||0
1739197890000|2025-02-10 14:31:30|1404.64||1404.64||1404.64||1404.39||0
1739197910000|2025-02-10 14:31:50|1404.89|1401.89|1404.89|1402.14|1404.89|1402.14|1404.89|1401.89|0
1739197930000|2025-02-10 14:32:10|1404.64||1404.64||1404.89||1404.64||0
1739197940000|2025-02-10 14:32:20|1404.89||1404.89||1404.89||1404.64||0
1739197950000|2025-02-10 14:32:30|1404.64||1404.64||1404.89||1404.64||0
1739197960000|2025-02-10 14:32:40|1404.39||1404.64||1404.89||1404.39||0
1739197970000|2025-02-10 14:32:50|1404.89||1404.89||1404.89||1404.89||0
1739198000000|2025-02-10 14:33:20|1404.64||1404.14||1404.64||1404.14||0
1739198020000|2025-02-10 14:33:40|1403.89||1404.14||1404.14||1403.89||0
1739198050000|2025-02-10 14:34:10|1404.39||1404.39||1404.64||1404.39||0
1739198060000|2025-02-10 14:34:20|1404.64||1404.89||1404.89||1404.64||0
1739198080000|2025-02-10 14:34:40|1404.64||1404.89||1404.89||1404.64||0
1739198090000|2025-02-10 14:34:50|1404.64||1404.89||1404.89||1404.64||0
1739198100000|2025-02-10 14:35:00|1404.64||1403.89||1404.64||1403.89||0
1739198110000|2025-02-10 14:35:10|1404.14||1404.14||1404.14||1403.89||0
1739198130000|2025-02-10 14:35:30|1403.89||1403.89||1403.89||1403.89||0
1739198140000|2025-02-10 14:35:40|1404.14||1403.89||1404.14||1403.89||0
1739198150000|2025-02-10 14:35:50|1404.14||1403.89||1404.14||1403.89||0
1739198180000|2025-02-10 14:36:20|1403.64||1403.89||1403.89||1403.64||0
1739198190000|2025-02-10 14:36:30|1403.64||1403.64||1403.89||1403.64||0
1739198220000|2025-02-10 14:37:00|1403.39||1403.39||1403.39||1403.39||0
1739198250000|2025-02-10 14:37:30|1403.14||1403.14||1403.39||1403.14||0
1739198270000|2025-02-10 14:37:50|1403.39||1403.39||1403.39||1403.14||0
1739198330000|2025-02-10 14:38:50|1403.64||1403.64||1403.64||1403.64||0
1739198340000|2025-02-10 14:39:00|1403.39||1403.64||1403.64||1403.39||0
1739198350000|2025-02-10 14:39:10|1403.39||1403.64||1403.64||1403.39||0
1739198380000|2025-02-10 14:39:40|1403.89||1403.89||1403.89||1403.89||0
1739198390000|2025-02-10 14:39:50|1403.64||1403.89||1403.89||1403.64||0
1739198420000|2025-02-10 14:40:20|1403.64||1403.64||1403.89||1403.64||0
1739198440000|2025-02-10 14:40:40|1403.89||1403.89||1403.89||1403.64||0
1739198450000|2025-02-10 14:40:50|1403.64||1403.89||1403.89||1403.64||0
1739198460000|2025-02-10 14:41:00|1403.64||1403.64||1403.64||1403.64||0
1739198470000|2025-02-10 14:41:10|1403.89||1403.64||1403.89||1403.64||0
1739198480000|2025-02-10 14:41:20|1403.89||1403.89||1403.89||1403.89||0
1739198490000|2025-02-10 14:41:30|1403.64||1403.64||1403.64||1403.64||0
1739198500000|2025-02-10 14:41:40|1403.39||1403.39||1403.39||1403.39||0
1739198550000|2025-02-10 14:42:30|1403.14||1403.14||1403.14||1403.14||0
1739198570000|2025-02-10 14:42:50|1402.89|1401.89|1402.64|1401.64|1402.89|1401.89|1402.64|1401.64|0
1739198580000|2025-02-10 14:43:00|1402.39|1401.39|1402.64|1401.39|1402.64|1401.39|1402.39|1401.39|0
1739198590000|2025-02-10 14:43:10|1402.39||1402.64||1402.64||1402.39||0
1739198600000|2025-02-10 14:43:20|1402.39|1401.14|1402.39|1401.39|1402.64|1401.39|1402.39|1401.14|0
1739198620000|2025-02-10 14:43:40|1402.64||1402.64||1402.64||1402.64||0
1739198630000|2025-02-10 14:43:50|1402.89||1402.64||1402.89||1402.64||0
1739198640000|2025-02-10 14:44:00|1402.89||1402.89||1402.89||1402.64||0
1739198650000|2025-02-10 14:44:10|1403.14||1403.14||1403.14||1403.14||0
1739198700000|2025-02-10 14:45:00|1402.89||1403.14||1403.14||1402.89||0
1739198710000|2025-02-10 14:45:10|1402.89||1402.89||1402.89||1402.89||0
1739198740000|2025-02-10 14:45:40|1403.14||1403.14||1403.14||1402.89||0
1739198750000|2025-02-10 14:45:50|1402.89||1402.89||1402.89||1402.89||0
1739198760000|2025-02-10 14:46:00|1403.14||1403.14||1403.14||1402.89||0
1739198770000|2025-02-10 14:46:10|1403.39||1403.64||1403.64||1403.39||0
1739198780000|2025-02-10 14:46:20|1403.39||1403.39||1403.39||1403.39||0
1739198840000|2025-02-10 14:47:20|1403.64||1403.39||1403.64||1403.39||0
1739198870000|2025-02-10 14:47:50|1403.14||1403.39||1403.39||1403.14||0
1739198890000|2025-02-10 14:48:10|1403.14||1403.14||1403.14||1403.14||0
1739198900000|2025-02-10 14:48:20|1403.39||1403.39||1403.39||1403.14||0
1739198940000|2025-02-10 14:49:00|1403.64||1403.39||1403.64||1403.39||0
1739198950000|2025-02-10 14:49:10|1403.64||1403.39||1403.64||1403.39||0
1739198970000|2025-02-10 14:49:30|1403.64||1403.39||1403.64||1403.39||0
1739199000000|2025-02-10 14:50:00|1403.64||1403.64||1403.64||1403.64||0
1739199020000|2025-02-10 14:50:20|1403.39||1403.64||1403.64||1403.39||0
1739199060000|2025-02-10 14:51:00|1403.89||1403.89||1403.89||1403.64||0
1739199070000|2025-02-10 14:51:10|1403.64||1403.64||1403.64||1403.64||0
1739199080000|2025-02-10 14:51:20|1403.89||1403.89||1403.89||1403.89||0
1739199090000|2025-02-10 14:51:30|1403.64||1403.64||1403.64||1403.64||0
1739199120000|2025-02-10 14:52:00|1403.89||1403.89||1403.89||1403.64||0
1739199170000|2025-02-10 14:52:50|1404.14||1404.14||1404.14||1404.14||0
1739199180000|2025-02-10 14:53:00|1403.89||1403.89||1404.14||1403.89||0
1739199200000|2025-02-10 14:53:20|1403.64||1403.89||1403.89||1403.64||0
1739199210000|2025-02-10 14:53:30|1403.64||1403.64||1403.89||1403.64||0
1739199220000|2025-02-10 14:53:40|1403.89||1403.89||1403.89||1403.89||0
1739199230000|2025-02-10 14:53:50|1403.64||1403.64||1403.89||1403.64||0
1739199240000|2025-02-10 14:54:00|1403.39||1403.39||1403.64||1403.39||0
1739199360000|2025-02-10 14:56:00|1403.14||1403.14||1403.39||1403.14||0
1739199380000|2025-02-10 14:56:20|1402.89||1402.89||1402.89||1402.89||0
1739199410000|2025-02-10 14:56:50|1402.64||1402.39||1402.64||1402.39||0
1739199420000|2025-02-10 14:57:00||1401.14||1401.14||1401.14||1401.14|0
1739199430000|2025-02-10 14:57:10|1402.14||1402.14||1402.14||1402.14||0
1739199440000|2025-02-10 14:57:20|1401.89|1400.89|1401.89|1400.89|1401.89|1400.89|1401.89|1400.89|0
1739199470000|2025-02-10 14:57:50||1400.64||1400.64||1400.64||1400.64|0
1739199480000|2025-02-10 14:58:00|1402.14|1400.89|1402.14|1400.89|1402.14|1400.89|1401.89|1400.89|0
1739199530000|2025-02-10 14:58:50|1402.39||1402.39||1402.39||1402.39||0
1739199570000|2025-02-10 14:59:30|1402.14||1402.14||1402.14||1402.14||0
1739199580000|2025-02-10 14:59:40|1402.39||1402.39||1402.39||1402.14||0
1739199600000|2025-02-10 15:00:00|1402.14||1401.89||1402.39||1401.89||0
1739199630000|2025-02-10 15:00:30||1400.64||1400.64||1400.64||1400.64|0
1739199640000|2025-02-10 15:00:40||1400.89||1400.89||1400.89||1400.89|0
1739199650000|2025-02-10 15:00:50|1401.64|1400.64|1401.89|1400.64|1401.89|1400.64|1401.64|1400.64|0
1739199660000|2025-02-10 15:01:00|1401.64|1400.39|1401.89|1400.64|1401.89|1400.64|1401.64|1400.39|0
1739199700000|2025-02-10 15:01:40|1402.14||1402.14||1402.39||1402.14||0
1739199710000|2025-02-10 15:01:50|1401.89||1402.14||1402.14||1401.89||0
1739199730000|2025-02-10 15:02:10|1402.39||1402.39||1402.39||1402.39||0
1739199770000|2025-02-10 15:02:50|1402.64||1402.64||1402.64||1402.64||0
1739199780000|2025-02-10 15:03:00|1402.39||1402.39||1402.39||1402.39||0
1739199790000|2025-02-10 15:03:10|1402.64||1402.64||1402.64||1402.39||0
1739199800000|2025-02-10 15:03:20|1402.39||1402.39||1402.64||1402.39||0
1739199810000|2025-02-10 15:03:30|1402.64||1402.39||1402.64||1402.39||0
1739199820000|2025-02-10 15:03:40|1402.64||1402.39||1402.64||1402.39||0
1739199890000|2025-02-10 15:04:50|1402.14||1402.39||1402.39||1402.14||0
1739199900000|2025-02-10 15:05:00|||||||||1
1739199910000|2025-02-10 15:05:10|1402.14||1402.39||1402.39||1402.14||0
1739199930000|2025-02-10 15:05:30|1402.14||1402.14||1402.14||1402.14||0
1739199960000|2025-02-10 15:06:00|1402.39||1402.39||1402.39||1402.39||0
1739200010000|2025-02-10 15:06:50|1402.64||1402.64||1402.64||1402.64||0
1739200030000|2025-02-10 15:07:10|1402.89||1402.89||1402.89||1402.89||0
1739200050000|2025-02-10 15:07:30|1403.14||1403.39||1403.39||1402.89||0
1739200080000|2025-02-10 15:08:00|1403.14||1403.14||1403.14||1403.14||0
1739200090000|2025-02-10 15:08:10|1403.39||1403.39||1403.39||1403.14||0
1739200100000|2025-02-10 15:08:20|1403.14||1403.39||1403.39||1403.14||0
1739200110000|2025-02-10 15:08:30|1403.14||1403.39||1403.39||1403.14||0
1739200140000|2025-02-10 15:09:00|1403.64||1403.64||1403.64||1403.39||0
1739200150000|2025-02-10 15:09:10|1403.39||1403.64||1403.64||1403.39||0
1739200160000|2025-02-10 15:09:20|1403.89|1400.89|1403.89|1401.14|1403.89|1401.14|1403.89|1400.89|0
1739200200000|2025-02-10 15:10:00|1404.14|1401.39|1404.14|1401.64|1404.14|1401.64|1403.89|1401.39|0
1739200260000|2025-02-10 15:11:00|1403.89||1404.14||1404.14||1403.89||0
1739200290000|2025-02-10 15:11:30|1404.39||1404.39||1404.39||1404.39||0
1739200300000|2025-02-10 15:11:40|1404.14||1404.14||1404.39||1404.14||0
1739200310000|2025-02-10 15:11:50|1403.89||1403.89||1403.89||1403.89||0
1739200370000|2025-02-10 15:12:50|1403.64||1403.64||1403.89||1403.64||0
1739200380000|2025-02-10 15:13:00|1403.39||1403.39||1403.39||1403.39||0
1739200400000|2025-02-10 15:13:20|1403.64||1403.39||1403.64||1403.39||0
1739200430000|2025-02-10 15:13:50|1403.14||1403.14||1403.14||1403.14||0
1739200460000|2025-02-10 15:14:20|1403.39||1403.39||1403.39||1403.39||0
1739200570000|2025-02-10 15:16:10|1403.14||1403.39||1403.39||1403.14||0
1739200590000|2025-02-10 15:16:30|1403.14||1403.14||1403.14||1403.14||0
1739200600000|2025-02-10 15:16:40|1402.89||1402.89||1402.89||1402.89||0
1739200610000|2025-02-10 15:16:50|1403.14||1402.89||1403.14||1402.89||0
1739200620000|2025-02-10 15:17:00|1403.14||1403.14||1403.14||1402.89||0
1739200630000|2025-02-10 15:17:10|1402.89||1402.89||1403.14||1402.89||0
1739200720000|2025-02-10 15:18:40|1403.14||1402.89||1403.14||1402.89||0
1739200730000|2025-02-10 15:18:50|1403.14||1403.14||1403.14||1403.14||0
1739200740000|2025-02-10 15:19:00|1402.89||1402.89||1402.89||1402.89||0
1739200750000|2025-02-10 15:19:10|1402.64||1402.89||1402.89||1402.64||0
1739200760000|2025-02-10 15:19:20|1402.64||1402.89||1402.89||1402.64||0
1739200770000|2025-02-10 15:19:30|1402.64||1402.89||1402.89||1402.64||0
1739200780000|2025-02-10 15:19:40|1402.64||1402.64||1402.89||1402.64||0
1739200790000|2025-02-10 15:19:50|1402.89|1401.39|1402.64|1401.39|1402.89|1401.39|1402.64|1401.39|0
1739262400000|2025-02-11 08:26:40|1411.32|1408.32|1412.07|1409.07|1412.07|1409.07|1411.32|1408.32|14
1739262410000|2025-02-11 08:26:50|1412.32||1412.07||1412.32||1412.07||0
1739262430000|2025-02-11 08:27:10|1411.82||1411.82||1411.82||1411.82||0
1739262440000|2025-02-11 08:27:20|1411.57||1411.57||1411.57||1411.57||0
1739262450000|2025-02-11 08:27:30|1411.82||1411.82||1411.82||1411.82||0
1739262470000|2025-02-11 08:27:50|1411.57||1411.57||1411.57||1411.57||0
1739262480000|2025-02-11 08:28:00|1411.32||1411.07||1411.32||1411.07||0
1739262490000|2025-02-11 08:28:10|1411.32||1411.07||1411.32||1411.07||0
1739262550000|2025-02-11 08:29:10|1410.82||1411.07||1411.07||1410.82||0
1739262580000|2025-02-11 08:29:40|1410.82||1411.07||1411.07||1410.82||0
1739262590000|2025-02-11 08:29:50|1411.32||1411.32||1411.32||1411.32||0
1739262600000|2025-02-11 08:30:00|1411.57||1411.57||1411.57||1411.32||0
1739262610000|2025-02-11 08:30:10|1411.32||1411.32||1411.57||1411.32||0
1739262630000|2025-02-11 08:30:30|1411.07||1411.07||1411.07||1411.07||0
1739262640000|2025-02-11 08:30:40|1411.32||1411.07||1411.32||1411.07||0
1739262650000|2025-02-11 08:30:50|1411.32||1411.32||1411.32||1411.07||0
1739262660000|2025-02-11 08:31:00|1411.07||1411.32||1411.32||1411.07||0
1739262670000|2025-02-11 08:31:10|1411.07||1411.07||1411.07||1411.07||0
1739262680000|2025-02-11 08:31:20|1411.32||1411.07||1411.32||1411.07||0
1739262690000|2025-02-11 08:31:30|1410.82||1410.82||1410.82||1410.82||0
1739262700000|2025-02-11 08:31:40|1410.57|1408.82|1410.07|1408.82|1410.82|1408.82|1410.07|1408.82|0
1739262710000|2025-02-11 08:31:50||1408.57||1408.57||1408.57||1408.57|0
1739262720000|2025-02-11 08:32:00||1408.82||1408.82||1408.82||1408.82|0
1739262740000|2025-02-11 08:32:20|1409.82|1408.57|1410.07|1408.57|1410.07|1408.57|1409.82|1408.57|0
1739262750000|2025-02-11 08:32:30|1409.82|1408.82|1410.07|1408.82|1410.07|1408.82|1409.82|1408.82|0
1739262760000|2025-02-11 08:32:40|1409.82|1408.57|1409.82|1408.57|1409.82|1408.57|1409.82|1408.57|0
1739262780000|2025-02-11 08:33:00|1410.07||1409.82||1410.07||1409.82||0
1739262790000|2025-02-11 08:33:10||1408.32||1408.32||1408.32||1408.32|0
1739262800000|2025-02-11 08:33:20|1409.57||1409.82||1409.82||1409.57||0
1739262810000|2025-02-11 08:33:30|1409.57||1409.57||1409.82||1409.57||0
1739262820000|2025-02-11 08:33:40|1409.82||1409.82||1409.82||1409.82||0
1739262830000|2025-02-11 08:33:50|1410.07||1410.07||1410.07||1410.07||0
1739262840000|2025-02-11 08:34:00|1409.82||1409.82||1409.82||1409.82||0
1739262880000|2025-02-11 08:34:40|1409.57||1409.82||1409.82||1409.57||0
1739262900000|2025-02-11 08:35:00|1410.07||1410.07||1410.07||1410.07||0
1739262910000|2025-02-11 08:35:10|1409.82||1410.07||1410.07||1409.82||0
1739262960000|2025-02-11 08:36:00|1409.82||1409.82||1410.07||1409.82||0
1739262970000|2025-02-11 08:36:10|1410.07||1409.82||1410.07||1409.82||0
1739262990000|2025-02-11 08:36:30|1410.07||1410.07||1410.07||1410.07||0
1739263000000|2025-02-11 08:36:40|1409.82||1409.82||1409.82||1409.82||0
1739263010000|2025-02-11 08:36:50|1410.07||1410.07||1410.07||1410.07||0
1739263020000|2025-02-11 08:37:00|1410.32||1410.32||1410.32||1410.32||0
1739263030000|2025-02-11 08:37:10|1410.07||1410.07||1410.07||1410.07||0
1739263040000|2025-02-11 08:37:20|1410.32||1410.32||1410.32||1410.32||0
1739263050000|2025-02-11 08:37:30|1410.57||1410.57||1410.57||1410.57||0
1739263070000|2025-02-11 08:37:50|1410.32||1410.57||1410.57||1410.32||0
1739263080000|2025-02-11 08:38:00|1410.82||1410.82||1410.82||1410.82||0
1739263100000|2025-02-11 08:38:20|1411.07||1411.07||1411.07||1411.07||0
1739263110000|2025-02-11 08:38:30|1411.32||1411.32||1411.32||1411.32||0
1739263140000|2025-02-11 08:39:00|1411.57||1411.32||1411.57||1411.32||0
1739263150000|2025-02-11 08:39:10|1411.07||1411.07||1411.07||1411.07||0
1739263160000|2025-02-11 08:39:20|1411.32||1411.32||1411.32||1411.32||0
1739263210000|2025-02-11 08:40:10|1411.07||1411.07||1411.32||1411.07||0
1739263220000|2025-02-11 08:40:20|1411.32||1411.32||1411.32||1411.32||0
1739263240000|2025-02-11 08:40:40|1411.07||1411.07||1411.07||1411.07||0
1739263250000|2025-02-11 08:40:50|1411.32||1411.32||1411.32||1411.32||0
1739263260000|2025-02-11 08:41:00|1411.07||1411.07||1411.07||1411.07||0
1739263270000|2025-02-11 08:41:10|1411.32||1411.07||1411.32||1411.07||0
1739263290000|2025-02-11 08:41:30|1410.82||1410.82||1411.07||1410.82||0
1739263310000|2025-02-11 08:41:50|1411.07||1410.82||1411.07||1410.82||0
1739263320000|2025-02-11 08:42:00|1410.57||1410.57||1410.57||1410.57||0
1739263330000|2025-02-11 08:42:10|1410.32||1410.32||1410.32||1410.32||0
1739263340000|2025-02-11 08:42:20|1410.57||1410.57||1410.57||1410.57||0
1739263350000|2025-02-11 08:42:30|1410.32||1410.32||1410.32||1410.32||0
1739263360000|2025-02-11 08:42:40|1410.07||1410.32||1410.32||1410.07||0
1739263370000|2025-02-11 08:42:50|1410.57||1410.82||1410.82||1410.57||0
1739263380000|2025-02-11 08:43:00|1410.57||1410.57||1410.57||1410.57||0
1739263390000|2025-02-11 08:43:10|1410.82||1410.57||1410.82||1410.57||0
1739263400000|2025-02-11 08:43:20|1410.82||1410.82||1410.82||1410.82||0
1739263410000|2025-02-11 08:43:30|1410.57||1410.82||1410.82||1410.57||0
1739263460000|2025-02-11 08:44:20|1411.07||1411.07||1411.07||1411.07||0
1739263500000|2025-02-11 08:45:00|1411.32||1411.07||1411.32||1411.07||0
1739263510000|2025-02-11 08:45:10|1411.32||1411.07||1411.32||1411.07||0
1739263520000|2025-02-11 08:45:20|1411.32||1411.07||1411.32||1411.07||0
1739263530000|2025-02-11 08:45:30|1411.32||1411.07||1411.32||1411.07||0
1739263540000|2025-02-11 08:45:40|1411.32||1411.32||1411.32||1411.32||0
1739263580000|2025-02-11 08:46:20|1411.57||1411.32||1411.57||1411.32||0
1739263590000|2025-02-11 08:46:30|1411.57||1411.32||1411.57||1411.32||0
1739263610000|2025-02-11 08:46:50|1411.57||1411.57||1411.57||1411.32||0
1739263620000|2025-02-11 08:47:00|1411.32||1411.57||1411.57||1411.32||0
1739263630000|2025-02-11 08:47:10|1411.32||1411.32||1411.32||1411.32||0
1739263650000|2025-02-11 08:47:30|1411.57||1411.57||1411.57||1411.32||0
1739263680000|2025-02-11 08:48:00||1408.57||1408.82||1408.82||1408.57|0
1739263690000|2025-02-11 08:48:10|1411.82||1411.82||1411.82||1411.82||0
1739263700000|2025-02-11 08:48:20|1411.57||1411.82||1411.82||1411.57||0
1739263710000|2025-02-11 08:48:30|1411.57||1411.82||1411.82||1411.57||0
1739263720000|2025-02-11 08:48:40|1411.57||1411.57||1411.57||1411.57||0
1739263730000|2025-02-11 08:48:50|1411.82||1411.32||1411.82||1411.32||0
1739263740000|2025-02-11 08:49:00|1411.07||1411.07||1411.07||1411.07||0
1739263750000|2025-02-11 08:49:10|1411.32||1411.32||1411.32||1411.32||0
1739263760000|2025-02-11 08:49:20|1411.07||1411.07||1411.32||1411.07||0
1739263790000|2025-02-11 08:49:50|1410.82||1410.82||1411.07||1410.82||0
1739263800000|2025-02-11 08:50:00|1411.07||1410.82||1411.07||1410.82||0
1739263810000|2025-02-11 08:50:10|1411.07||1411.07||1411.07||1411.07||0
1739263820000|2025-02-11 08:50:20|1410.82||1410.82||1410.82||1410.82||0
1739263830000|2025-02-11 08:50:30|1411.07||1411.07||1411.07||1411.07||0
1739263860000|2025-02-11 08:51:00|1411.32||1411.32||1411.32||1411.32||0
1739263880000|2025-02-11 08:51:20|1411.57||1411.32||1411.57||1411.32||0
1739263900000|2025-02-11 08:51:40|1411.57||1411.57||1411.57||1411.57||0
1739263920000|2025-02-11 08:52:00|1411.82||1411.82||1412.07||1411.82||0
1739263930000|2025-02-11 08:52:10|1412.07|1409.32|1411.82|1409.32|1412.07|1409.32|1411.82|1409.32|0
1739263970000|2025-02-11 08:52:50|1411.57||1411.82||1411.82||1411.57||0
1739263980000|2025-02-11 08:53:00|1411.57||1411.57||1411.57||1411.57||0
1739263990000|2025-02-11 08:53:10|1411.82||1411.82||1411.82||1411.82||0
1739264010000|2025-02-11 08:53:30|1412.07||1412.07||1412.07||1412.07||0
1739264020000|2025-02-11 08:53:40|1412.32||1412.07||1412.32||1412.07||0
1739264030000|2025-02-11 08:53:50|1412.32||1412.32||1412.32||1412.07||0
1739264040000|2025-02-11 08:54:00|1412.07||1412.07||1412.07||1412.07||0
1739264060000|2025-02-11 08:54:20|1412.32||1412.32||1412.32||1412.07||0
1739264070000|2025-02-11 08:54:30|1412.07||1411.82||1412.32||1411.82||0
1739264080000|2025-02-11 08:54:40|1412.07||1412.07||1412.07||1411.82||0
1739264100000|2025-02-11 08:55:00|1412.32||1412.32||1412.32||1412.32||0
1739264110000|2025-02-11 08:55:10|1412.57|1409.57|1412.57|1409.82|1412.57|1409.82|1412.57|1409.57|0
1739264140000|2025-02-11 08:55:40|1412.32||1412.32||1412.32||1412.32||0
1739264180000|2025-02-11 08:56:20|1412.57||1412.57||1412.57||1412.57||0
1739264190000|2025-02-11 08:56:30|1412.32||1412.32||1412.32||1412.32||0
1739264240000|2025-02-11 08:57:20|1412.07||1412.07||1412.07||1412.07||0
1739264290000|2025-02-11 08:58:10|1411.82||1411.82||1411.82||1411.82||0
1739264300000|2025-02-11 08:58:20|1412.07||1412.07||1412.07||1412.07||0
1739264340000|2025-02-11 08:59:00|1411.82||1411.82||1411.82||1411.82||0
1739264370000|2025-02-11 08:59:30|1412.07||1412.07||1412.07||1412.07||0
1739264390000|2025-02-11 08:59:50|1412.32||1412.32||1412.32||1412.32||0
1739264410000|2025-02-11 09:00:10|1412.07||1412.07||1412.07||1412.07||0
1739264420000|2025-02-11 09:00:20|1411.82||1411.82||1411.82||1411.82||0
1739264430000|2025-02-11 09:00:30|1412.07||1412.07||1412.07||1412.07||0
1739264440000|2025-02-11 09:00:40|1411.82||1411.82||1411.82||1411.82||0
1739264460000|2025-02-11 09:01:00|1411.57||1411.57||1411.82||1411.57||0
1739264500000|2025-02-11 09:01:40|1411.32||1411.57||1411.57||1411.32||0
1739264510000|2025-02-11 09:01:50|1411.32||1411.57||1411.57||1411.32||0
1739264520000|2025-02-11 09:02:00|1411.32||1411.32||1411.57||1411.32||0
1739264530000|2025-02-11 09:02:10|1411.07||1411.07||1411.07||1411.07||0
1739264540000|2025-02-11 09:02:20|1411.32||1411.07||1411.32||1411.07||0
1739264550000|2025-02-11 09:02:30|1411.32||1411.32||1411.32||1411.32||0
1739264570000|2025-02-11 09:02:50|1411.57||1411.32||1411.57||1411.32||0
1739264580000|2025-02-11 09:03:00|1411.07||1411.07||1411.07||1411.07||0
1739264590000|2025-02-11 09:03:10|1411.32||1411.07||1411.32||1411.07||0
1739264620000|2025-02-11 09:03:40|1410.82|1409.57|1410.82|1409.57|1411.07|1409.57|1410.82|1409.57|0
1739264640000|2025-02-11 09:04:00|1410.57|1409.32|1410.57|1409.32|1410.57|1409.32|1410.57|1409.32|0
1739264650000|2025-02-11 09:04:10|1410.82||1410.57||1410.82||1410.57||0
1739264690000|2025-02-11 09:04:50|1410.32|1409.07|1410.32|1409.07|1410.57|1409.07|1410.32|1409.07|0
1739264700000|2025-02-11 09:05:00|1410.07|1408.82|1410.07|1408.82|1410.32|1408.82|1410.07|1408.82|0
1739264710000|2025-02-11 09:05:10|1410.32||1410.07||1410.32||1410.07||0
1739264720000|2025-02-11 09:05:20|1409.82|1408.57|1410.07|1408.57|1410.07|1408.57|1409.82|1408.57|0
1739264730000|2025-02-11 09:05:30|1409.82||1409.82||1409.82||1409.82||0
1739264740000|2025-02-11 09:05:40|1410.07||1409.82||1410.07||1409.82||0
1739264750000|2025-02-11 09:05:50|1410.07|1408.82|1410.07|1408.82|1410.07|1408.82|1410.07|1408.82|0
1739264770000|2025-02-11 09:06:10|1410.57||1410.57||1410.57||1410.57||0
1739264810000|2025-02-11 09:06:50|1410.32||1410.32||1410.32||1410.32||0
1739264830000|2025-02-11 09:07:10|1410.07||1410.32||1410.32||1410.07||0
1739264840000|2025-02-11 09:07:20|1410.07||1410.07||1410.32||1410.07||0
1739264850000|2025-02-11 09:07:30|1410.32||1410.07||1410.32||1410.07||0
1739264860000|2025-02-11 09:07:40|1410.32||1410.07||1410.32||1410.07||0
1739264890000|2025-02-11 09:08:10|1410.32||1410.32||1410.32||1410.32||0
1739264910000|2025-02-11 09:08:30|1410.57||1410.57||1410.57||1410.57||0
1739264920000|2025-02-11 09:08:40|1410.32||1410.32||1410.57||1410.32||0
1739264940000|2025-02-11 09:09:00|1410.07||1410.32||1410.32||1410.07||0
1739264960000|2025-02-11 09:09:20|1410.57||1410.57||1410.57||1410.57||0
1739264980000|2025-02-11 09:09:40|1410.82||1410.82||1410.82||1410.57||0
1739265000000|2025-02-11 09:10:00|1410.57||1410.57||1410.82||1410.57||0
1739265050000|2025-02-11 09:10:50|1410.82||1410.57||1410.82||1410.57||0
1739265060000|2025-02-11 09:11:00|1410.82||1410.82||1410.82||1410.82||0
1739265090000|2025-02-11 09:11:30|1411.07||1411.07||1411.07||1411.07||0
1739265110000|2025-02-11 09:11:50|1410.82||1411.07||1411.07||1410.82||0
1739265120000|2025-02-11 09:12:00|1411.32||1411.32||1411.32||1411.32||0
1739265140000|2025-02-11 09:12:20|1411.07||1411.07||1411.07||1411.07||0
1739265150000|2025-02-11 09:12:30|1411.32||1411.07||1411.32||1411.07||0
1739265170000|2025-02-11 09:12:50|1411.32||1411.32||1411.32||1411.32||0
1739265190000|2025-02-11 09:13:10|1411.07||1411.32||1411.32||1411.07||0
1739265200000|2025-02-11 09:13:20|1411.07||1411.07||1411.07||1411.07||0
1739265220000|2025-02-11 09:13:40|1411.32||1411.32||1411.32||1411.32||0
1739265230000|2025-02-11 09:13:50|1411.07||1411.07||1411.32||1411.07||0
1739265240000|2025-02-11 09:14:00|1411.32||1411.32||1411.32||1411.32||0
1739265260000|2025-02-11 09:14:20|1411.07||1411.32||1411.32||1411.07||0
1739265270000|2025-02-11 09:14:30|1411.07||1411.32||1411.32||1411.07||0
1739265290000|2025-02-11 09:14:50|1411.57||1411.32||1411.57||1411.32||0
1739265310000|2025-02-11 09:15:10|1411.57||1411.57||1411.57||1411.32||0
1739265320000|2025-02-11 09:15:20|1411.32||1411.07||1411.57||1411.07||0
1739265340000|2025-02-11 09:15:40|1410.82||1410.82||1410.82||1410.82||0
1739265360000|2025-02-11 09:16:00|1410.57||1410.57||1410.57||1410.57||0
1739265410000|2025-02-11 09:16:50|1410.82||1410.57||1410.82||1410.57||0
1739265430000|2025-02-11 09:17:10|1410.32||1410.57||1410.57||1410.32||0
1739265440000|2025-02-11 09:17:20|1410.32||1410.32||1410.57||1410.32||0
1739265450000|2025-02-11 09:17:30|1410.07||1410.32||1410.32||1410.07||0
1739265460000|2025-02-11 09:17:40|1410.07||1410.07||1410.07||1410.07||0
1739265490000|2025-02-11 09:18:10|1409.82|1408.57|1409.82|1408.57|1410.07|1408.57|1409.82|1408.57|0
1739265500000|2025-02-11 09:18:20|1409.57|1408.32|1409.57|1408.32|1409.57|1408.32|1409.57|1408.32|0
1739265570000|2025-02-11 09:19:30|1409.32|1408.07|1409.32|1408.07|1409.32|1408.07|1409.32|1408.07|0
1739265590000|2025-02-11 09:19:50|1409.07|1407.82|1409.07|1407.82|1409.07|1407.82|1409.07|1407.82|0
1739265600000|2025-02-11 09:20:00|1408.82||1409.07||1409.07||1408.82||0
1739265610000|2025-02-11 09:20:10|1408.82||1409.07||1409.07||1408.82||0
1739265620000|2025-02-11 09:20:20|1408.82|1407.57|1409.07|1407.57|1409.07|1407.57|1408.82|1407.57|0
1739265630000|2025-02-11 09:20:30|1408.82|1407.32|1408.57|1407.32|1409.07|1407.32|1408.57|1407.32|0
1739265640000|2025-02-11 09:20:40|1408.82||1408.82||1408.82||1408.82||0
1739265650000|2025-02-11 09:20:50|1408.57||1408.82||1408.82||1408.57||0
1739265660000|2025-02-11 09:21:00|1409.07||1408.82||1409.07||1408.82||0
1739265670000|2025-02-11 09:21:10|1409.07||1409.07||1409.07||1409.07||0
1739265680000|2025-02-11 09:21:20|1408.82||1409.07||1409.07||1408.82||0
1739265710000|2025-02-11 09:21:50|1409.32||1409.57||1409.57||1409.32||0
1739265720000|2025-02-11 09:22:00|1409.82||1409.82||1409.82||1409.57||0
1739265730000|2025-02-11 09:22:10|1409.57||1409.82||1409.82||1409.57||0
1739265810000|2025-02-11 09:23:30|1410.07||1410.07||1410.07||1409.82||0
1739265870000|2025-02-11 09:24:30|1410.32||1410.32||1410.32||1410.32||0
1739265890000|2025-02-11 09:24:50||1407.57||1407.82||1407.82||1407.57|0
1739265900000|2025-02-11 09:25:00|1410.57||1410.57||1410.57||1410.57||0
1739265910000|2025-02-11 09:25:10|1410.82||1410.82||1410.82||1410.82||0
1739265940000|2025-02-11 09:25:40|1410.57||1410.82||1410.82||1410.57||0
1739265950000|2025-02-11 09:25:50|1410.57||1410.82||1410.82||1410.57||0
1739265960000|2025-02-11 09:26:00|1410.57||1410.57||1410.82||1410.57||0
1739265970000|2025-02-11 09:26:10|1410.82||1410.82||1410.82||1410.57||0
1739265980000|2025-02-11 09:26:20|1410.57||1410.82||1410.82||1410.57||0
1739265990000|2025-02-11 09:26:30|1410.57||1410.57||1410.82||1410.57||0
1739266000000|2025-02-11 09:26:40|1410.82||1410.82||1410.82||1410.82||0
1739266030000|2025-02-11 09:27:10|1410.57||1410.57||1410.57||1410.57||0
1739266040000|2025-02-11 09:27:20|1410.82||1410.82||1410.82||1410.82||0
1739266050000|2025-02-11 09:27:30|1411.07|1408.07|1411.32|1408.32|1411.32|1408.32|1411.07|1408.07|0
1739266060000|2025-02-11 09:27:40|1411.57|1408.57|1411.57|1408.82|1411.57|1408.82|1411.57|1408.57|0
1739266080000|2025-02-11 09:28:00|1411.82||1411.57||1411.82||1411.57||0
1739266160000|2025-02-11 09:29:20|1411.32||1411.57||1411.57||1411.32||0
1739266170000|2025-02-11 09:29:30|1411.32||1411.32||1411.32||1411.32||0
1739266180000|2025-02-11 09:29:40|1411.57||1411.57||1411.57||1411.57||0
1739266190000|2025-02-11 09:29:50|1411.82||1411.82||1411.82||1411.57||0
1739266200000|2025-02-11 09:30:00|1412.07||1412.07||1412.07||1412.07||0
1739266210000|2025-02-11 09:30:10||1409.07||1409.32||1409.32||1409.07|0
1739266240000|2025-02-11 09:30:40|1412.32||1412.32||1412.32||1412.32||0
1739266260000|2025-02-11 09:31:00|1412.07||1412.07||1412.07||1412.07||0
1739266270000|2025-02-11 09:31:10|1412.32||1412.32||1412.32||1412.32||0
1739266300000|2025-02-11 09:31:40||1409.57||1409.82||1409.82||1409.57|0
1739266320000|2025-02-11 09:32:00|1412.57||1412.57||1412.57||1412.32||0
1739266340000|2025-02-11 09:32:20|1412.82||1412.82||1412.82||1412.82||0
1739266350000|2025-02-11 09:32:30|1412.57||1412.57||1412.57||1412.57||0
1739266370000|2025-02-11 09:32:50|1412.32||1412.82||1412.82||1412.32||0
1739266440000|2025-02-11 09:34:00|1413.07||1412.82||1413.07||1412.82||0
1739266450000|2025-02-11 09:34:10||1410.07||1410.32||1410.32||1410.07|0
1739266480000|2025-02-11 09:34:40|1413.07||1413.07||1413.07||1413.07||0
1739266490000|2025-02-11 09:34:50|1413.32||1413.32||1413.32||1413.32||0
1739266520000|2025-02-11 09:35:20|1413.57|1410.57|1413.57|1410.82|1413.57|1410.82|1413.57|1410.57|0
1739266530000|2025-02-11 09:35:30|1413.32||1413.32||1413.32||1413.32||0
1739266560000|2025-02-11 09:36:00|1413.57||1413.57||1413.57||1413.32||0
1739266590000|2025-02-11 09:36:30|1413.32||1413.57||1413.57||1413.32||0
1739266630000|2025-02-11 09:37:10|1413.32||1413.57||1413.57||1413.32||0
1739266660000|2025-02-11 09:37:40|1413.32||1413.57||1413.57||1413.32||0
1739266680000|2025-02-11 09:38:00|1413.32||1413.32||1413.32||1413.32||0
1739266710000|2025-02-11 09:38:30|1413.07||1413.07||1413.07||1412.82||0
1739266720000|2025-02-11 09:38:40|1412.82||1412.82||1412.82||1412.82||0
1739266770000|2025-02-11 09:39:30|1412.57||1412.57||1412.82||1412.57||0
1739266790000|2025-02-11 09:39:50|1412.32||1412.57||1412.57||1412.32||0
1739266800000|2025-02-11 09:40:00|1412.32||1412.57||1412.57||1412.32||0
1739266820000|2025-02-11 09:40:20|1412.82||1412.57||1412.82||1412.57||0
1739266840000|2025-02-11 09:40:40|1412.82||1412.82||1412.82||1412.82||0
1739266860000|2025-02-11 09:41:00|1413.07||1413.07||1413.07||1413.07||0
1739266870000|2025-02-11 09:41:10|1413.32||1413.32||1413.32||1413.32||0
1739266890000|2025-02-11 09:41:30|1413.07||1412.82||1413.07||1412.82||0
1739266900000|2025-02-11 09:41:40|1413.07||1412.82||1413.07||1412.82||0
1739266910000|2025-02-11 09:41:50|1413.07||1413.07||1413.07||1413.07||0
1739266940000|2025-02-11 09:42:20|1412.82||1412.82||1412.82||1412.82||0
1739266970000|2025-02-11 09:42:50|1412.57||1412.82||1412.82||1412.57||0
1739266980000|2025-02-11 09:43:00|1412.57||1412.32||1412.82||1412.32||0
1739267020000|2025-02-11 09:43:40|1412.07||1412.07||1412.07||1412.07||0
1739267040000|2025-02-11 09:44:00|1412.32||1412.32||1412.32||1412.32||0
1739267050000|2025-02-11 09:44:10|1412.07||1412.07||1412.32||1412.07||0
1739267070000|2025-02-11 09:44:30|1411.82|1410.57|1411.82|1410.57|1411.82|1410.57|1411.82|1410.57|0
1739267090000|2025-02-11 09:44:50|1412.07|1410.82|1412.07|1410.82|1412.07|1410.82|1412.07|1410.82|0
1739267110000|2025-02-11 09:45:10|1411.82||1412.07||1412.07||1411.82||0
1739267140000|2025-02-11 09:45:40|1412.32||1412.07||1412.32||1412.07||0
1739267160000|2025-02-11 09:46:00|1412.32||1412.32||1412.32||1412.32||0
1739267170000|2025-02-11 09:46:10|1412.07||1412.32||1412.32||1412.07||0
1739267210000|2025-02-11 09:46:50|1412.07||1412.07||1412.07||1412.07||0
1739267220000|2025-02-11 09:47:00|1412.32||1412.07||1412.32||1412.07||0
1739267230000|2025-02-11 09:47:10|1411.82|1410.57|1411.82|1410.57|1411.82|1410.57|1411.82|1410.57|0
1739267290000|2025-02-11 09:48:10|1412.07||1411.82||1412.07||1411.82||0
1739267300000|2025-02-11 09:48:20|1412.07||1412.07||1412.07||1412.07||0
1739267320000|2025-02-11 09:48:40||1410.82||1410.82||1410.82||1410.82|0
1739267340000|2025-02-11 09:49:00|1412.32||1412.32||1412.32||1412.32||0
1739267350000|2025-02-11 09:49:10|1412.07||1412.32||1412.32||1412.07||0
1739267410000|2025-02-11 09:50:10|1412.57||1412.57||1412.57||1412.57||0
1739267420000|2025-02-11 09:50:20|1412.32||1412.32||1412.32||1412.32||0
1739267450000|2025-02-11 09:50:50|1412.07||1412.07||1412.07||1412.07||0
1739267460000|2025-02-11 09:51:00|1412.32||1412.32||1412.32||1412.07||0
1739267500000|2025-02-11 09:51:40|1412.07||1412.32||1412.32||1412.07||0
1739267510000|2025-02-11 09:51:50|1412.07||1412.07||1412.07||1412.07||0
1739267530000|2025-02-11 09:52:10|1411.82|1410.57|1412.07|1410.57|1412.07|1410.57|1411.82|1410.57|0
1739267540000|2025-02-11 09:52:20|1411.82||1412.07||1412.07||1411.82||0
1739267550000|2025-02-11 09:52:30|1411.82||1411.82||1411.82||1411.82||0
1739267560000|2025-02-11 09:52:40|1412.07||1412.07||1412.07||1411.82||0
1739267570000|2025-02-11 09:52:50|1411.82||1411.82||1412.07||1411.82||0
1739267580000|2025-02-11 09:53:00|1412.07||1411.82||1412.07||1411.82||0
1739267610000|2025-02-11 09:53:30|1412.07|1410.82|1412.07|1410.82|1412.07|1410.82|1412.07|1410.82|0
1739267620000|2025-02-11 09:53:40|1411.82|1410.57|1411.82|1410.57|1411.82|1410.57|1411.82|1410.57|0
1739267630000|2025-02-11 09:53:50|1412.07||1412.07||1412.07||1412.07||0
1739267650000|2025-02-11 09:54:10||1410.82||1410.82||1410.82||1410.82|0
1739267660000|2025-02-11 09:54:20|1412.32||1412.07||1412.32||1412.07||0
1739267670000|2025-02-11 09:54:30|1412.32||1412.32||1412.32||1412.32||0
1739267690000|2025-02-11 09:54:50|1412.07||1412.32||1412.32||1412.07||0
1739267700000|2025-02-11 09:55:00|1412.07|1410.57|1412.07|1410.57|1412.32|1410.57|1412.07|1410.57|0
1739267710000|2025-02-11 09:55:10|1411.82||1411.82||1411.82||1411.82||0
1739267750000|2025-02-11 09:55:50||1410.32||1410.32||1410.32||1410.32|0
1739267760000|2025-02-11 09:56:00|1412.07||1411.82||1412.07||1411.82||0
1739267780000|2025-02-11 09:56:20|1412.07||1412.07||1412.07||1411.82||0
1739267820000|2025-02-11 09:57:00|1412.32||1412.32||1412.32||1412.32||0
1739267830000|2025-02-11 09:57:10|1412.07||1412.07||1412.07||1412.07||0
1739267840000|2025-02-11 09:57:20|1412.32||1412.32||1412.32||1412.32||0
1739267850000|2025-02-11 09:57:30|1412.07||1412.07||1412.32||1412.07||0
1739267870000|2025-02-11 09:57:50|1411.82||1411.82||1411.82||1411.82||0
1739267900000|2025-02-11 09:58:20|1411.57||1411.82||1411.82||1411.57||0
1739267920000|2025-02-11 09:58:40|1412.07||1412.07||1412.07||1412.07||0
1739267930000|2025-02-11 09:58:50|1411.82||1411.82||1411.82||1411.82||0
1739267950000|2025-02-11 09:59:10|1412.07||1412.07||1412.07||1412.07||0
1739267960000|2025-02-11 09:59:20|1411.82||1412.07||1412.07||1411.82||0
1739267970000|2025-02-11 09:59:30|1411.82||1412.07||1412.07||1411.82||0
1739267980000|2025-02-11 09:59:40|1411.82||1412.07||1412.07||1411.82||0
1739267990000|2025-02-11 09:59:50|1412.32||1412.32||1412.32||1412.32||0
1739268010000|2025-02-11 10:00:10|1412.57||1412.57||1412.57||1412.57||0
1739268020000|2025-02-11 10:00:20|1412.82||1412.82||1412.82||1412.57||0
1739268030000|2025-02-11 10:00:30|1412.57||1412.57||1412.57||1412.57||0
1739268070000|2025-02-11 10:01:10|1412.82||1412.82||1412.82||1412.82||0
1739268120000|2025-02-11 10:02:00|1412.57||1412.57||1412.57||1412.57||0
1739268140000|2025-02-11 10:02:20|1412.32||1412.57||1412.57||1412.32||0
1739268150000|2025-02-11 10:02:30|1412.32||1412.32||1412.32||1412.32||0
1739268220000|2025-02-11 10:03:40|1412.07||1412.07||1412.07||1412.07||0
1739268240000|2025-02-11 10:04:00|1412.32||1412.32||1412.32||1412.32||0
1739268250000|2025-02-11 10:04:10|1412.07||1412.07||1412.07||1412.07||0
1739268270000|2025-02-11 10:04:30|1412.32||1412.32||1412.32||1412.32||0
1739268280000|2025-02-11 10:04:40|1412.07||1412.07||1412.07||1412.07||0
1739268290000|2025-02-11 10:04:50|1412.32||1412.07||1412.32||1412.07||0
1739268300000|2025-02-11 10:05:00|1412.32||1412.32||1412.32||1412.07||0
1739268330000|2025-02-11 10:05:30|1412.07||1412.07||1412.32||1412.07||0
1739268340000|2025-02-11 10:05:40|1412.32||1412.32||1412.32||1412.32||0
1739268360000|2025-02-11 10:06:00|1412.57||1412.32||1412.57||1412.32||0
1739268380000|2025-02-11 10:06:20|1412.57||1412.57||1412.57||1412.32||0
1739268400000|2025-02-11 10:06:40|1412.82||1412.82||1412.82||1412.57||0
1739268470000|2025-02-11 10:07:50|1412.57||1412.32||1412.57||1412.32||0
1739268480000|2025-02-11 10:08:00|1412.57||1412.57||1412.57||1412.57||0
1739268490000|2025-02-11 10:08:10|1412.32||1412.57||1412.57||1412.32||0
1739268500000|2025-02-11 10:08:20|1412.32||1412.32||1412.32||1412.32||0
1739268520000|2025-02-11 10:08:40|1412.07||1412.32||1412.32||1412.07||0
1739268550000|2025-02-11 10:09:10|1412.07||1412.32||1412.32||1412.07||0
1739268570000|2025-02-11 10:09:30|1412.07||1412.32||1412.32||1412.07||0
1739268590000|2025-02-11 10:09:50|1412.07||1412.32||1412.32||1412.07||0
1739268600000|2025-02-11 10:10:00|1412.07||1412.07||1412.32||1412.07||0
1739268620000|2025-02-11 10:10:20|1412.32||1412.32||1412.32||1412.32||0
1739268630000|2025-02-11 10:10:30|1412.07||1412.32||1412.32||1412.07||0
1739268670000|2025-02-11 10:11:10|1412.57||1412.57||1412.57||1412.57||0
1739268700000|2025-02-11 10:11:40|1412.82||1412.82||1412.82||1412.82||0
1739268720000|2025-02-11 10:12:00|1413.07||1413.07||1413.07||1413.07||0
1739268730000|2025-02-11 10:12:10|1412.82||1412.82||1412.82||1412.82||0
1739268740000|2025-02-11 10:12:20|1413.07||1413.07||1413.07||1412.82||0
1739268750000|2025-02-11 10:12:30|1412.82||1412.82||1413.07||1412.82||0
1739268760000|2025-02-11 10:12:40|1413.07||1412.82||1413.07||1412.82||0
1739268770000|2025-02-11 10:12:50|1413.07||1413.07||1413.07||1413.07||0
1739268790000|2025-02-11 10:13:10|1412.82||1412.82||1413.07||1412.82||0
1739268800000|2025-02-11 10:13:20|1413.07||1412.82||1413.07||1412.82||0
1739268810000|2025-02-11 10:13:30|1413.07||1413.07||1413.07||1413.07||0
1739268820000|2025-02-11 10:13:40|1412.82||1413.07||1413.07||1412.82||0
1739268850000|2025-02-11 10:14:10|1413.32||1413.32||1413.32||1413.32||0
1739268860000|2025-02-11 10:14:20|1413.07||1413.32||1413.32||1413.07||0
1739268910000|2025-02-11 10:15:10|1413.07||1413.32||1413.32||1413.07||0
1739268920000|2025-02-11 10:15:20|1413.07||1413.07||1413.32||1413.07||0
1739268930000|2025-02-11 10:15:30|1413.32||1413.32||1413.32||1413.32||0
1739269110000|2025-02-11 10:18:30|1413.07||1412.82||1413.07||1412.82||0
1739269220000|2025-02-11 10:20:20|1413.07||1413.07||1413.07||1413.07||0
1739269230000|2025-02-11 10:20:30|1412.82||1413.07||1413.07||1412.82||0
1739269300000|2025-02-11 10:21:40|1413.32||1413.32||1413.32||1413.32||0
1739269330000|2025-02-11 10:22:10|1413.57||1413.57||1413.57||1413.57||0
1739269340000|2025-02-11 10:22:20|1413.32||1413.57||1413.57||1413.32||0
1739269350000|2025-02-11 10:22:30|1413.32||1413.32||1413.32||1413.32||0
1739269360000|2025-02-11 10:22:40|1413.07||1413.07||1413.07||1413.07||0
1739269370000|2025-02-11 10:22:50|1413.32||1413.32||1413.32||1413.32||0
1739269440000|2025-02-11 10:24:00|1413.57||1413.57||1413.57||1413.57||0
1739269490000|2025-02-11 10:24:50|1413.82||1413.82||1413.82||1413.82||0
1739269510000|2025-02-11 10:25:10||1410.57||1410.82||1410.82||1410.57|0
1739269560000|2025-02-11 10:26:00|1414.07||1413.82||1414.07||1413.82||0
1739269570000|2025-02-11 10:26:10|1414.07||1414.07||1414.07||1414.07||0
1739269600000|2025-02-11 10:26:40|1414.32||1414.07||1414.32||1414.07||0
1739269610000|2025-02-11 10:26:50|1414.32||1414.32||1414.32||1414.07||0
1739269620000|2025-02-11 10:27:00|1414.07||1414.07||1414.07||1414.07||0
1739269630000|2025-02-11 10:27:10|1414.32|1411.07|1414.32|1411.32|1414.32|1411.32|1414.32|1411.07|0
1739269680000|2025-02-11 10:28:00|1414.07||1414.07||1414.32||1414.07||0
1739269700000|2025-02-11 10:28:20|1414.32||1414.32||1414.32||1414.32||0
1739269820000|2025-02-11 10:30:20|1414.07||1414.07||1414.32||1414.07||0
1739269850000|2025-02-11 10:30:50|1414.32||1414.32||1414.32||1414.32||0
1739269870000|2025-02-11 10:31:10|1414.07||1414.07||1414.07||1414.07||0
1739269890000|2025-02-11 10:31:30|1413.82||1413.82||1413.82||1413.82||0
1739269900000|2025-02-11 10:31:40|1414.07||1414.07||1414.07||1414.07||0
1739269950000|2025-02-11 10:32:30|1413.82||1414.07||1414.07||1413.82||0
1739269960000|2025-02-11 10:32:40|1413.82||1414.07||1414.07||1413.82||0
1739269980000|2025-02-11 10:33:00|1413.82||1413.82||1414.07||1413.82||0
1739270020000|2025-02-11 10:33:40|1414.07||1414.32||1414.32||1414.07||0
1739270030000|2025-02-11 10:33:50|1414.07||1414.07||1414.32||1414.07||0
1739270040000|2025-02-11 10:34:00|1414.32||1414.32||1414.32||1414.32||0
1739270100000|2025-02-11 10:35:00|1414.07||1414.32||1414.32||1414.07||0
1739270110000|2025-02-11 10:35:10|1414.07||1414.07||1414.07||1414.07||0
1739270130000|2025-02-11 10:35:30|1414.32||1414.32||1414.32||1414.32||0
1739270140000|2025-02-11 10:35:40|1414.07||1414.32||1414.32||1414.07||0
1739270160000|2025-02-11 10:36:00|1414.57||1414.57||1414.57||1414.57||0
1739270250000|2025-02-11 10:37:30||1411.57||1411.82||1411.82||1411.57|0
1739270310000|2025-02-11 10:38:30|1414.82||1414.82||1414.82||1414.82||0
1739270330000|2025-02-11 10:38:50|1414.57||1414.82||1414.82||1414.57||0
1739270410000|2025-02-11 10:40:10|1414.57||1414.57||1414.82||1414.57||0
1739270460000|2025-02-11 10:41:00|1414.82||1414.82||1414.82||1414.82||0
1739270480000|2025-02-11 10:41:20|1415.07||1414.82||1415.07||1414.82||0
1739270490000|2025-02-11 10:41:30|1415.07||1414.82||1415.07||1414.82||0
1739270510000|2025-02-11 10:41:50|1415.07||1415.07||1415.07||1415.07||0
1739270600000|2025-02-11 10:43:20|1415.32|1412.07|1415.07|1412.32|1415.32|1412.32|1415.07|1412.07|0
1739270660000|2025-02-11 10:44:20|1414.82||1415.07||1415.07||1414.82||0
1739270720000|2025-02-11 10:45:20|1414.82||1415.07||1415.07||1414.82||0
1739270730000|2025-02-11 10:45:30|1414.82||1415.07||1415.07||1414.82||0
1739270770000|2025-02-11 10:46:10|1414.82||1415.07||1415.07||1414.82||0
1739270780000|2025-02-11 10:46:20|1414.82||1414.82||1414.82||1414.82||0
1739270790000|2025-02-11 10:46:30|1415.07||1415.07||1415.07||1415.07||0
1739270810000|2025-02-11 10:46:50|1415.32||1415.32||1415.32||1415.32||0
1739270830000|2025-02-11 10:47:10|1415.07||1415.07||1415.32||1415.07||0
1739270840000|2025-02-11 10:47:20|1415.32||1415.07||1415.32||1415.07||0
1739270850000|2025-02-11 10:47:30|1415.32||1415.07||1415.32||1415.07||0
1739270890000|2025-02-11 10:48:10|1414.82||1414.82||1414.82||1414.82||0
1739270900000|2025-02-11 10:48:20|1415.07||1415.07||1415.07||1415.07||0
1739270910000|2025-02-11 10:48:30|1414.82||1415.07||1415.07||1414.82||0
1739270950000|2025-02-11 10:49:10|1414.82||1415.07||1415.07||1414.82||0
1739270960000|2025-02-11 10:49:20|1414.82||1414.82||1414.82||1414.82||0
1739270970000|2025-02-11 10:49:30|1415.07||1415.07||1415.07||1414.82||0
1739271000000|2025-02-11 10:50:00|1414.82||1415.07||1415.07||1414.82||0
1739271010000|2025-02-11 10:50:10|1414.82||1414.82||1414.82||1414.82||0
1739271070000|2025-02-11 10:51:10|1414.57||1414.57||1414.57||1414.57||0
1739271130000|2025-02-11 10:52:10|1414.82||1414.82||1414.82||1414.57||0
1739271160000|2025-02-11 10:52:40|1414.57||1414.57||1414.82||1414.57||0
1739271170000|2025-02-11 10:52:50|1414.82||1414.82||1414.82||1414.82||0
1739271180000|2025-02-11 10:53:00|1414.57||1414.57||1414.57||1414.57||0
1739271200000|2025-02-11 10:53:20|1414.82||1414.82||1414.82||1414.82||0
1739271210000|2025-02-11 10:53:30|1414.57||1414.57||1414.82||1414.57||0
1739271220000|2025-02-11 10:53:40|1414.82||1414.57||1414.82||1414.57||0
1739271240000|2025-02-11 10:54:00|1414.82||1414.57||1414.82||1414.57||0
1739271290000|2025-02-11 10:54:50|1414.82||1414.82||1414.82||1414.82||0
1739271350000|2025-02-11 10:55:50|1415.07||1414.82||1415.07||1414.82||0
1739271360000|2025-02-11 10:56:00|1414.57||1414.82||1414.82||1414.57||0
1739271370000|2025-02-11 10:56:10|1414.57||1414.57||1414.57||1414.57||0
1739271380000|2025-02-11 10:56:20|1414.82||1414.82||1414.82||1414.57||0
1739271390000|2025-02-11 10:56:30|1414.57||1414.82||1414.82||1414.57||0
1739271400000|2025-02-11 10:56:40|1414.57||1414.82||1414.82||1414.57||0
1739271410000|2025-02-11 10:56:50|1414.57||1414.82||1414.82||1414.57||0
1739271420000|2025-02-11 10:57:00|1414.57||1414.82||1414.82||1414.57||0
1739271440000|2025-02-11 10:57:20|1415.07||1415.07||1415.07||1414.82||0
1739271460000|2025-02-11 10:57:40|1414.82||1415.07||1415.07||1414.82||0
1739271480000|2025-02-11 10:58:00|1414.82||1414.82||1414.82||1414.82||0
1739271520000|2025-02-11 10:58:40|1415.07||1415.07||1415.07||1415.07||0
1739271530000|2025-02-11 10:58:50|1414.82||1414.82||1414.82||1414.82||0
1739271600000|2025-02-11 11:00:00|1414.57||1414.82||1414.82||1414.57||0
1739271610000|2025-02-11 11:00:10|1415.07||1415.07||1415.07||1415.07||0
1739271620000|2025-02-11 11:00:20|1415.32||1415.32||1415.32||1415.32||0
1739271650000|2025-02-11 11:00:50|1415.07||1415.32||1415.32||1415.07||0
1739271670000|2025-02-11 11:01:10|1415.07||1415.32||1415.32||1415.07||0
1739271680000|2025-02-11 11:01:20|1415.07||1415.32||1415.32||1415.07||0
1739271690000|2025-02-11 11:01:30|1415.07||1415.32||1415.32||1415.07||0
1739271700000|2025-02-11 11:01:40|1415.07||1415.07||1415.07||1415.07||0
1739271710000|2025-02-11 11:01:50|1414.82||1414.82||1414.82||1414.82||0
1739271770000|2025-02-11 11:02:50|1415.07||1415.07||1415.07||1415.07||0
1739271780000|2025-02-11 11:03:00|1415.32|1412.57|1415.32|1412.82|1415.32|1412.82|1415.32|1412.57|0
1739271840000|2025-02-11 11:04:00|1415.07||1415.07||1415.32||1415.07||0
1739271850000|2025-02-11 11:04:10|1415.32||1415.07||1415.32||1415.07||0
1739271910000|2025-02-11 11:05:10|1415.32||1415.07||1415.32||1415.07||0
1739271920000|2025-02-11 11:05:20|1415.32||1415.32||1415.32||1415.32||0
1739271960000|2025-02-11 11:06:00|1415.57||1415.32||1415.57||1415.32||0
1739271970000|2025-02-11 11:06:10|1415.57||1415.57||1415.57||1415.57||0
1739272000000|2025-02-11 11:06:40|1415.32||1415.57||1415.57||1415.32||0
1739272050000|2025-02-11 11:07:30|1415.32||1415.32||1415.32||1415.32||0
1739272060000|2025-02-11 11:07:40|1415.57||1415.57||1415.57||1415.57||0
1739272080000|2025-02-11 11:08:00|1415.82||1415.82||1415.82||1415.82||0
1739272120000|2025-02-11 11:08:40|1415.57||1415.32||1415.57||1415.32||0
1739272130000|2025-02-11 11:08:50|1415.57||1415.57||1415.57||1415.57||0
1739272190000|2025-02-11 11:09:50|1415.32||1415.57||1415.57||1415.32||0
1739272200000|2025-02-11 11:10:00|1415.32||1415.57||1415.57||1415.32||0
1739272210000|2025-02-11 11:10:10|1415.32||1415.57||1415.57||1415.32||0
1739272240000|2025-02-11 11:10:40|1415.32||1415.57||1415.57||1415.32||0
1739272270000|2025-02-11 11:11:10|1415.82||1415.82||1415.82||1415.82||0
1739272320000|2025-02-11 11:12:00|1416.07||1416.07||1416.07||1416.07||0
1739272340000|2025-02-11 11:12:20|1415.82||1415.82||1415.82||1415.82||0
1739272400000|2025-02-11 11:13:20|1416.07||1415.82||1416.07||1415.82||0
1739272410000|2025-02-11 11:13:30|1416.07||1415.82||1416.07||1415.82||0
1739272610000|2025-02-11 11:16:50|1415.57||1415.57||1415.82||1415.57||0
1739272630000|2025-02-11 11:17:10|1415.82||1415.82||1415.82||1415.82||0
1739272640000|2025-02-11 11:17:20|1415.57||1415.82||1415.82||1415.57||0
1739272770000|2025-02-11 11:19:30|1415.57||1415.57||1415.57||1415.57||0
1739272810000|2025-02-11 11:20:10|1415.82||1415.82||1415.82||1415.57||0
1739272850000|2025-02-11 11:20:50|1415.57||1415.57||1415.57||1415.57||0
1739272860000|2025-02-11 11:21:00|1415.82||1415.82||1415.82||1415.57||0
1739272910000|2025-02-11 11:21:50|1416.07||1416.07||1416.07||1416.07||0
1739272920000|2025-02-11 11:22:00|1415.82||1415.82||1415.82||1415.57||0
1739272980000|2025-02-11 11:23:00|1416.07||1415.82||1416.07||1415.82||0
1739273120000|2025-02-11 11:25:20|1416.07||1416.07||1416.07||1416.07||0
1739273150000|2025-02-11 11:25:50|1415.82|1413.07|1415.82|1413.32|1415.82|1413.32|1415.82|1413.07|0
1739273170000|2025-02-11 11:26:10|1415.57||1415.57||1415.57||1415.57||0
1739273200000|2025-02-11 11:26:40|1415.82||1415.57||1415.82||1415.57||0
1739273220000|2025-02-11 11:27:00|1415.82||1415.57||1415.82||1415.57||0
1739273240000|2025-02-11 11:27:20|1415.32||1415.07||1415.32||1415.07||0
1739273270000|2025-02-11 11:27:50|1415.32||1415.32||1415.32||1415.32||0
1739273340000|2025-02-11 11:29:00|1415.57||1415.32||1415.57||1415.32||0
1739273350000|2025-02-11 11:29:10|1415.57||1415.32||1415.57||1415.32||0
1739273370000|2025-02-11 11:29:30|1415.57||1415.32||1415.57||1415.32||0
1739273380000|2025-02-11 11:29:40|1415.57||1415.57||1415.57||1415.57||0
1739273390000|2025-02-11 11:29:50|1415.32||1415.57||1415.57||1415.32||0
1739273400000|2025-02-11 11:30:00|1415.82||1415.82||1415.82||1415.82||0
1739273410000|2025-02-11 11:30:10|1415.57||1415.57||1415.82||1415.57||0
1739273480000|2025-02-11 11:31:20|1415.82||1415.57||1415.82||1415.57||0
1739273490000|2025-02-11 11:31:30|1415.82||1415.82||1415.82||1415.82||0
1739273520000|2025-02-11 11:32:00|1416.07||1415.32||1416.07||1415.32||0
1739273530000|2025-02-11 11:32:10|1415.57||1415.57||1415.57||1415.57||0
1739273550000|2025-02-11 11:32:30|1415.82||1415.57||1415.82||1415.57||0
1739273560000|2025-02-11 11:32:40|1415.82||1415.82||1415.82||1415.82||0
1739273580000|2025-02-11 11:33:00|1415.57||1415.57||1415.57||1415.57||0
1739273600000|2025-02-11 11:33:20|1415.82||1415.82||1415.82||1415.82||0
1739273630000|2025-02-11 11:33:50|1416.07||1416.07||1416.07||1415.82||0
1739273700000|2025-02-11 11:35:00|1415.82||1415.82||1415.82||1415.82||0
1739273720000|2025-02-11 11:35:20|1415.57||1415.82||1415.82||1415.57||0
1739273730000|2025-02-11 11:35:30|1415.57||1415.57||1415.57||1415.57||0
1739273740000|2025-02-11 11:35:40|1415.32||1415.32||1415.57||1415.32||0
1739273750000|2025-02-11 11:35:50|1415.57||1415.57||1415.57||1415.32||0
1739273760000|2025-02-11 11:36:00|1415.32||1415.57||1415.57||1415.32||0
1739273800000|2025-02-11 11:36:40|1415.32||1415.32||1415.32||1415.32||0
1739273880000|2025-02-11 11:38:00|1415.57||1415.57||1415.57||1415.57||0
1739273930000|2025-02-11 11:38:50|1415.32||1415.32||1415.32||1415.32||0
1739273940000|2025-02-11 11:39:00|1415.57||1415.57||1415.57||1415.32||0
1739273970000|2025-02-11 11:39:30|1415.32||1415.32||1415.32||1415.32||0
1739274080000|2025-02-11 11:41:20|1415.07||1415.32||1415.32||1415.07||0
1739274120000|2025-02-11 11:42:00|1415.07||1415.32||1415.32||1415.07||0
1739274130000|2025-02-11 11:42:10|1415.07||1415.07||1415.32||1415.07||0
1739274150000|2025-02-11 11:42:30|1415.32||1415.07||1415.32||1415.07||0
1739274160000|2025-02-11 11:42:40|1415.32||1415.07||1415.32||1415.07||0
1739274170000|2025-02-11 11:42:50|1414.82||1414.82||1414.82||1414.82||0
1739274180000|2025-02-11 11:43:00|1414.57||1414.57||1414.57||1414.57||0
1739274190000|2025-02-11 11:43:10|1414.32||1414.57||1414.57||1414.32||0
1739274200000|2025-02-11 11:43:20|1414.82||1414.57||1414.82||1414.57||0
1739274210000|2025-02-11 11:43:30|1414.82||1414.82||1414.82||1414.82||0
1739274230000|2025-02-11 11:43:50|1414.57||1414.57||1414.57||1414.57||0
1739274260000|2025-02-11 11:44:20|1414.32|1413.07|1414.32|1413.07|1414.32|1413.07|1414.32|1413.07|0
1739274330000|2025-02-11 11:45:30|1414.07|1412.82|1414.07|1412.82|1414.07|1412.82|1414.07|1412.82|0
1739274340000|2025-02-11 11:45:40|1413.82||1414.07||1414.07||1413.82||0
1739274350000|2025-02-11 11:45:50|1413.82|1412.57|1413.82|1412.57|1413.82|1412.57|1413.82|1412.57|0
1739274420000|2025-02-11 11:47:00|1414.07||1414.07||1414.07||1414.07||0
1739274430000|2025-02-11 11:47:10||1412.82||1412.82||1412.82||1412.82|0
1739274470000|2025-02-11 11:47:50|1413.82||1413.82||1413.82||1413.82||0
1739274480000|2025-02-11 11:48:00|1414.07||1414.07||1414.07||1414.07||0
1739274490000|2025-02-11 11:48:10|1413.82|1412.57|1414.07|1412.57|1414.07|1412.57|1413.82|1412.57|0
1739274500000|2025-02-11 11:48:20|1413.82||1413.82||1413.82||1413.82||0
1739274510000|2025-02-11 11:48:30|1414.07||1414.07||1414.07||1414.07||0
1739274520000|2025-02-11 11:48:40|1413.82||1414.07||1414.07||1413.82||0
1739274540000|2025-02-11 11:49:00||1412.82||1412.82||1412.82||1412.82|0
1739274550000|2025-02-11 11:49:10|1414.32||1414.32||1414.32||1414.32||0
1739274570000|2025-02-11 11:49:30|1414.07||1414.32||1414.32||1414.07||0
1739274750000|2025-02-11 11:52:30|1414.07||1414.07||1414.07||1414.07||0
1739274760000|2025-02-11 11:52:40||1412.57||1412.57||1412.57||1412.57|0
1739274770000|2025-02-11 11:52:50|1413.82||1413.82||1413.82||1413.82||0
1739274810000|2025-02-11 11:53:30|1413.57|1412.32|1413.82|1412.32|1413.82|1412.32|1413.57|1412.32|0
1739274820000|2025-02-11 11:53:40|1413.57||1413.57||1413.57||1413.57||0
1739274840000|2025-02-11 11:54:00|1413.32||1413.32||1413.32||1413.32||0
1739274850000|2025-02-11 11:54:10||1412.07||1412.07||1412.07||1412.07|0
1739274860000|2025-02-11 11:54:20|1413.07|1411.82|1413.07|1411.82|1413.07|1411.82|1413.07|1411.82|0
1739274920000|2025-02-11 11:55:20|1413.32||1413.07||1413.32||1413.07||0
1739274930000|2025-02-11 11:55:30|1413.32||1413.32||1413.32||1413.32||0
1739274960000|2025-02-11 11:56:00|1413.57||1413.57||1413.57||1413.57||0
1739275030000|2025-02-11 11:57:10|1413.82||1413.57||1413.82||1413.57||0
1739275080000|2025-02-11 11:58:00|1413.82||1413.57||1413.82||1413.57||0
1739275110000|2025-02-11 11:58:30|1413.82||1413.82||1413.82||1413.82||0
1739275220000|2025-02-11 12:00:20|1414.07||1414.07||1414.07||1414.07||0
1739275280000|2025-02-11 12:01:20|1413.82||1413.82||1413.82||1413.82||0
1739275290000|2025-02-11 12:01:30|1414.07||1414.07||1414.07||1414.07||0
1739275310000|2025-02-11 12:01:50|1414.32||1414.32||1414.32||1414.32||0
1739275380000|2025-02-11 12:03:00|1414.57||1414.57||1414.57||1414.57||0
1739275420000|2025-02-11 12:03:40|1414.82||1414.57||1414.82||1414.57||0
1739275440000|2025-02-11 12:04:00|1414.32||1414.57||1414.57||1414.32||0
1739275450000|2025-02-11 12:04:10|1414.32||1414.32||1414.32||1414.32||0
1739275510000|2025-02-11 12:05:10|1414.57||1414.57||1414.57||1414.57||0
1739275560000|2025-02-11 12:06:00|1414.32||1414.32||1414.32||1414.32||0
1739275570000|2025-02-11 12:06:10|1414.57||1414.57||1414.57||1414.57||0
1739275600000|2025-02-11 12:06:40|1414.32||1414.32||1414.32||1414.32||0
1739275610000|2025-02-11 12:06:50|1414.57||1414.32||1414.57||1414.32||0
1739275640000|2025-02-11 12:07:20|1414.57||1414.32||1414.57||1414.32||0
1739275660000|2025-02-11 12:07:40|1414.57||1414.57||1414.57||1414.32||0
1739275700000|2025-02-11 12:08:20|1414.32||1414.32||1414.32||1414.32||0
1739275710000|2025-02-11 12:08:30|1414.57||1414.32||1414.57||1414.32||0
1739275750000|2025-02-11 12:09:10|1414.57||1414.57||1414.57||1414.32||0
1739275780000|2025-02-11 12:09:40|1414.32||1414.32||1414.32||1414.32||0
1739275790000|2025-02-11 12:09:50|1414.57||1414.57||1414.57||1414.57||0
1739275800000|2025-02-11 12:10:00|1414.32||1414.32||1414.32||1414.32||0
1739275820000|2025-02-11 12:10:20||1412.07||1412.32||1412.32||1412.07|0
1739275850000|2025-02-11 12:10:50|1414.57||1414.57||1414.57||1414.57||0
1739275870000|2025-02-11 12:11:10|1414.32||1414.32||1414.32||1414.32||0
1739275880000|2025-02-11 12:11:20|1414.57||1414.32||1414.57||1414.32||0
1739275900000|2025-02-11 12:11:40|1414.57||1414.57||1414.57||1414.57||0
1739275920000|2025-02-11 12:12:00|1414.32||1414.32||1414.32||1414.32||0
1739275960000|2025-02-11 12:12:40|1414.07||1414.32||1414.32||1414.07||0
1739276090000|2025-02-11 12:14:50|1414.07||1414.07||1414.07||1414.07||0
1739276100000|2025-02-11 12:15:00|1414.32||1414.32||1414.32||1414.32||0
1739276150000|2025-02-11 12:15:50|1414.07||1414.07||1414.07||1414.07||0
1739276160000|2025-02-11 12:16:00|1413.82||1413.82||1413.82||1413.57||0
1739276180000|2025-02-11 12:16:20|1413.57||1413.82||1413.82||1413.57||0
1739276210000|2025-02-11 12:16:50|1413.57||1413.57||1413.57||1413.57||0
1739276250000|2025-02-11 12:17:30|1413.82||1413.57||1413.82||1413.57||0
1739276270000|2025-02-11 12:17:50|1413.32||1413.32||1413.32||1413.32||0
1739276280000|2025-02-11 12:18:00|1413.57||1413.57||1413.57||1413.57||0
1739276290000|2025-02-11 12:18:10|1413.32||1413.57||1413.57||1413.32||0
1739276390000|2025-02-11 12:19:50|1413.82||1413.82||1413.82||1413.82||0
1739276400000|2025-02-11 12:20:00|1413.57||1413.82||1413.82||1413.57||0
1739276420000|2025-02-11 12:20:20|1413.57||1413.82||1413.82||1413.57||0
1739276490000|2025-02-11 12:21:30|1413.57||1413.57||1413.57||1413.57||0
1739276500000|2025-02-11 12:21:40|1413.82||1413.82||1413.82||1413.82||0
1739276600000|2025-02-11 12:23:20|1413.57||1413.57||1413.57||1413.57||0
1739276610000|2025-02-11 12:23:30|1413.82||1413.57||1413.82||1413.57||0
1739276690000|2025-02-11 12:24:50|1413.82||1413.82||1413.82||1413.82||0
1739276700000|2025-02-11 12:25:00|1413.57||1413.57||1413.57||1413.57||0
1739276750000|2025-02-11 12:25:50|1413.82||1413.82||1413.82||1413.82||0
1739276760000|2025-02-11 12:26:00|1413.57||1413.57||1413.57||1413.57||0
1739276780000|2025-02-11 12:26:20|1413.82||1413.57||1413.82||1413.57||0
1739276850000|2025-02-11 12:27:30|1413.82||1413.82||1413.82||1413.57||0
1739276860000|2025-02-11 12:27:40|1413.57||1413.57||1413.57||1413.57||0
1739276920000|2025-02-11 12:28:40|1413.32|1412.07|1413.32|1412.07|1413.57|1412.07|1413.32|1412.07|0
1739276940000|2025-02-11 12:29:00|1413.57|1412.32|1413.57|1412.32|1413.57|1412.32|1413.57|1412.32|0
1739276950000|2025-02-11 12:29:10|1413.32||1413.57||1413.57||1413.32||0
1739276960000|2025-02-11 12:29:20|1413.32|1412.07|1413.32|1412.07|1413.32|1412.07|1413.32|1412.07|0
1739276980000|2025-02-11 12:29:40|1413.57|1412.32|1413.57|1412.32|1413.57|1412.32|1413.57|1412.32|0
1739277050000|2025-02-11 12:30:50|1413.32|1412.07|1413.32|1412.07|1413.32|1412.07|1413.32|1412.07|0
1739277090000|2025-02-11 12:31:30|1413.57||1413.57||1413.57||1413.57||0
1739277100000|2025-02-11 12:31:40|1413.32||1413.32||1413.57||1413.32||0
1739277130000|2025-02-11 12:32:10|1413.57|1412.32|1413.57|1412.32|1413.57|1412.32|1413.57|1412.32|0
1739277150000|2025-02-11 12:32:30|1413.32||1413.57||1413.57||1413.32||0
1739277180000|2025-02-11 12:33:00|1413.82||1413.57||1413.82||1413.57||0
1739277200000|2025-02-11 12:33:20|1413.32||1413.32||1413.32||1413.32||0
1739277210000|2025-02-11 12:33:30||1412.07||1412.07||1412.07||1412.07|0
1739277250000|2025-02-11 12:34:10|1413.57|1412.32|1413.57|1412.32|1413.57|1412.32|1413.57|1412.32|0
1739277290000|2025-02-11 12:34:50|1413.82||1413.82||1413.82||1413.82||0
1739277300000|2025-02-11 12:35:00|1413.57||1413.57||1413.57||1413.57||0
1739277350000|2025-02-11 12:35:50|1413.82||1413.82||1413.82||1413.82||0
1739277400000|2025-02-11 12:36:40|1414.07||1414.07||1414.07||1414.07||0
1739277430000|2025-02-11 12:37:10|1414.32||1414.32||1414.32||1414.32||0
1739277460000|2025-02-11 12:37:40|1414.07||1414.07||1414.07||1414.07||0
1739277470000|2025-02-11 12:37:50|1414.32||1414.32||1414.32||1414.32||0
1739277570000|2025-02-11 12:39:30|1414.57||1414.57||1414.57||1414.57||0
1739277580000|2025-02-11 12:39:40|1414.32||1414.32||1414.32||1414.32||0
1739277600000|2025-02-11 12:40:00|1414.07||1414.07||1414.07||1414.07||0
1739277640000|2025-02-11 12:40:40|1413.82||1414.07||1414.07||1413.82||0
1739277690000|2025-02-11 12:41:30|1414.32||1414.32||1414.32||1414.32||0
1739277700000|2025-02-11 12:41:40|1414.07||1414.07||1414.07||1414.07||0
1739277710000|2025-02-11 12:41:50|1414.32||1414.32||1414.32||1414.32||0
1739277780000|2025-02-11 12:43:00|1414.07||1414.32||1414.32||1414.07||0
1739277790000|2025-02-11 12:43:10|1414.07||1414.32||1414.32||1414.07||0
1739277810000|2025-02-11 12:43:30|1414.07||1414.32||1414.32||1414.07||0
1739277870000|2025-02-11 12:44:30|1414.57||1414.32||1414.57||1414.32||0
1739277890000|2025-02-11 12:44:50|1414.57||1414.57||1414.57||1414.57||0
1739277900000|2025-02-11 12:45:00|1414.32||1414.32||1414.32||1414.32||0
1739277910000|2025-02-11 12:45:10|1414.07||1414.07||1414.07||1414.07||0
1739277930000|2025-02-11 12:45:30|1414.32||1414.32||1414.32||1414.32||0
1739277970000|2025-02-11 12:46:10|1414.57||1414.32||1414.57||1414.32||0
1739277990000|2025-02-11 12:46:30|1414.57||1414.57||1414.57||1414.57||0
1739278000000|2025-02-11 12:46:40|1414.32||1414.82||1414.82||1414.32||0
1739278140000|2025-02-11 12:49:00|1415.07||1415.07||1415.07||1415.07||0
1739278200000|2025-02-11 12:50:00|1414.82||1415.07||1415.07||1414.82||0
1739278220000|2025-02-11 12:50:20|1415.32||1415.32||1415.32||1415.32||0
1739278230000|2025-02-11 12:50:30|1415.57|1412.57|1415.57|1412.82|1415.57|1412.82|1415.57|1412.57|0
1739278240000|2025-02-11 12:50:40|1415.32||1415.32||1415.32||1415.32||0
1739278290000|2025-02-11 12:51:30|1415.57||1415.57||1415.57||1415.57||0
1739278350000|2025-02-11 12:52:30|1415.82||1415.82||1415.82||1415.82||0
1739278390000|2025-02-11 12:53:10|1416.32|1413.07|1416.07|1413.32|1416.32|1413.32|1416.07|1413.07|0
1739278400000|2025-02-11 12:53:20|1415.82||1416.07||1416.07||1415.82||0
1739278420000|2025-02-11 12:53:40|1416.32||1416.32||1416.32||1416.32||0
1739278500000|2025-02-11 12:55:00|1416.07||1416.32||1416.32||1416.07||0
1739278520000|2025-02-11 12:55:20|1416.07||1415.82||1416.07||1415.82||0
1739278540000|2025-02-11 12:55:40|1415.57||1415.82||1415.82||1415.57||0
1739278560000|2025-02-11 12:56:00|1416.07||1416.07||1416.07||1416.07||0
1739278610000|2025-02-11 12:56:50|1416.32||1416.32||1416.32||1416.32||0
1739278620000|2025-02-11 12:57:00|1416.07||1416.07||1416.32||1416.07||0
1739278630000|2025-02-11 12:57:10|1416.32||1416.07||1416.32||1416.07||0
1739278650000|2025-02-11 12:57:30|1416.32||1416.07||1416.32||1415.82||0
1739278660000|2025-02-11 12:57:40|1415.82||1415.82||1416.07||1415.82||0
1739278710000|2025-02-11 12:58:30|1416.07||1415.82||1416.07||1415.82||0
1739278740000|2025-02-11 12:59:00|1415.57||1415.57||1415.82||1415.57||0
1739278750000|2025-02-11 12:59:10|1415.82||1415.82||1415.82||1415.57||0
1739278760000|2025-02-11 12:59:20|1416.07||1416.07||1416.07||1416.07||0
1739278770000|2025-02-11 12:59:30|1415.82||1416.07||1416.07||1415.82||0
1739278810000|2025-02-11 13:00:10|1416.32||1416.07||1416.32||1416.07||0
1739278820000|2025-02-11 13:00:20|1416.32||1416.07||1416.32||1416.07||0
1739278870000|2025-02-11 13:01:10|1415.82||1415.82||1415.82||1415.82||0
1739278890000|2025-02-11 13:01:30|1416.07||1416.07||1416.07||1416.07||0
1739278900000|2025-02-11 13:01:40|1415.82||1416.07||1416.07||1415.82||0
1739278920000|2025-02-11 13:02:00|1415.82||1416.07||1416.07||1415.82||0
1739278930000|2025-02-11 13:02:10|1415.82||1416.07||1416.07||1415.82||0
1739278940000|2025-02-11 13:02:20|1415.82||1416.07||1416.07||1415.82||0
1739278950000|2025-02-11 13:02:30|1415.82||1415.82||1415.82||1415.82||0
1739279090000|2025-02-11 13:04:50|1415.57||1415.82||1415.82||1415.57||0
1739279100000|2025-02-11 13:05:00|1415.57||1415.82||1415.82||1415.57||0
1739279110000|2025-02-11 13:05:10|1415.57||1415.57||1415.57||1415.57||0
1739279130000|2025-02-11 13:05:30|1415.82||1415.82||1415.82||1415.82||0
1739279140000|2025-02-11 13:05:40|1415.57||1415.32||1415.57||1415.32||0
1739279190000|2025-02-11 13:06:30|1415.57||1415.57||1415.57||1415.57||0
1739279280000|2025-02-11 13:08:00|1415.82||1415.82||1415.82||1415.82||0
1739279320000|2025-02-11 13:08:40|1416.07||1416.07||1416.07||1416.07||0
1739279330000|2025-02-11 13:08:50|1415.82||1416.07||1416.07||1415.82||0
1739279340000|2025-02-11 13:09:00|1415.82||1416.07||1416.07||1415.82||0
1739279360000|2025-02-11 13:09:20|1415.82||1415.82||1415.82||1415.82||0
1739279380000|2025-02-11 13:09:40|1415.57||1415.57||1415.82||1415.57||0
1739279390000|2025-02-11 13:09:50|1415.82||1415.57||1415.82||1415.57||0
1739279410000|2025-02-11 13:10:10|1415.82||1415.57||1415.82||1415.57||0
1739279460000|2025-02-11 13:11:00|1415.82||1415.57||1415.82||1415.57||0
1739279470000|2025-02-11 13:11:10|1415.82||1415.82||1415.82||1415.82||0
1739279490000|2025-02-11 13:11:30|1416.07||1416.07||1416.07||1416.07||0
1739279560000|2025-02-11 13:12:40|1416.32||1416.32||1416.32||1416.32||0
1739279570000|2025-02-11 13:12:50|1416.07||1415.82||1416.07||1415.82||0
1739279580000|2025-02-11 13:13:00|1416.07||1416.07||1416.07||1416.07||0
1739279590000|2025-02-11 13:13:10|1416.32||1416.07||1416.32||1416.07||0
1739279650000|2025-02-11 13:14:10|1416.32||1416.07||1416.32||1416.07||0
1739279660000|2025-02-11 13:14:20|1415.82||1416.07||1416.07||1415.82||0
1739279700000|2025-02-11 13:15:00|1415.82||1416.07||1416.07||1415.82||0
1739279720000|2025-02-11 13:15:20|1416.32||1416.32||1416.32||1416.32||0
1739279750000|2025-02-11 13:15:50|1416.57||1416.32||1416.57||1416.32||0
1739279760000|2025-02-11 13:16:00|1416.57|1413.57|1416.57|1413.82|1416.57|1413.82|1416.57|1413.57|0
1739279780000|2025-02-11 13:16:20|1416.82||1416.82||1416.82||1416.57||0
1739279790000|2025-02-11 13:16:30|1416.57||1416.57||1416.57||1416.57||0
1739279810000|2025-02-11 13:16:50|1416.82||1416.82||1416.82||1416.82||0
1739279820000|2025-02-11 13:17:00|1416.57||1416.82||1416.82||1416.57||0
1739279860000|2025-02-11 13:17:40|1416.57||1416.57||1416.57||1416.57||0
1739279870000|2025-02-11 13:17:50|1416.82||1416.82||1416.82||1416.82||0
1739279920000|2025-02-11 13:18:40|1416.57||1416.57||1416.57||1416.57||0
1739279960000|2025-02-11 13:19:20|1416.32||1416.32||1416.57||1416.32||0
1739280010000|2025-02-11 13:20:10|1416.57||1416.32||1416.57||1416.32||0
1739280020000|2025-02-11 13:20:20|1416.57||1416.57||1416.57||1416.57||0
1739280030000|2025-02-11 13:20:30|1416.82||1416.82||1416.82||1416.82||0
1739280150000|2025-02-11 13:22:30|1416.57||1416.57||1416.57||1416.57||0
1739280180000|2025-02-11 13:23:00|1416.82||1416.82||1416.82||1416.82||0
1739280240000|2025-02-11 13:24:00|1417.07||1417.07||1417.07||1417.07||0
1739280250000|2025-02-11 13:24:10||1414.07||1414.32||1414.32||1414.07|0
1739280280000|2025-02-11 13:24:40|1416.82||1416.82||1416.82||1416.82||0
1739280350000|2025-02-11 13:25:50|1417.07||1416.82||1417.07||1416.82||0
1739280380000|2025-02-11 13:26:20|1416.57||1416.57||1416.82||1416.57||0
1739280390000|2025-02-11 13:26:30|1416.82||1416.82||1416.82||1416.82||0
1739280400000|2025-02-11 13:26:40|1416.57||1416.57||1416.57||1416.57||0
1739280410000|2025-02-11 13:26:50|1416.82||1416.82||1416.82||1416.82||0
1739280460000|2025-02-11 13:27:40|1416.57||1416.82||1416.82||1416.57||0
1739280470000|2025-02-11 13:27:50|1416.57||1416.57||1416.57||1416.57||0
1739280480000|2025-02-11 13:28:00|1416.32||1416.57||1416.57||1416.32||0
1739280490000|2025-02-11 13:28:10|1416.82||1416.82||1416.82||1416.57||0
1739280500000|2025-02-11 13:28:20|1416.57||1416.82||1416.82||1416.57||0
1739280510000|2025-02-11 13:28:30|1416.57||1416.57||1416.82||1416.57||0
1739280520000|2025-02-11 13:28:40|1416.82||1416.82||1416.82||1416.82||0
1739280540000|2025-02-11 13:29:00|1416.57||1416.57||1416.57||1416.57||0
1739280550000|2025-02-11 13:29:10|1416.82||1416.82||1416.82||1416.82||0
1739280600000|2025-02-11 13:30:00|1416.57||1416.82||1416.82||1416.57||0
1739280610000|2025-02-11 13:30:10|1416.57||1416.57||1416.57||1416.57||0
1739280660000|2025-02-11 13:31:00|1416.32||1416.32||1416.32||1416.07||0
1739280670000|2025-02-11 13:31:10|1416.57||1416.82||1416.82||1416.57||0
1739280680000|2025-02-11 13:31:20|1416.57||1416.82||1416.82||1416.57||0
1739280690000|2025-02-11 13:31:30|1416.57||1416.57||1416.57||1416.57||0
1739280700000|2025-02-11 13:31:40|1416.82||1416.57||1416.82||1416.57||0
1739280710000|2025-02-11 13:31:50|1416.82||1416.57||1416.82||1416.57||0
1739280720000|2025-02-11 13:32:00|1416.82||1416.82||1416.82||1416.57||0
1739280730000|2025-02-11 13:32:10|1416.57||1416.57||1416.57||1416.57||0
1739280770000|2025-02-11 13:32:50|1416.32||1416.32||1416.32||1416.32||0
1739280790000|2025-02-11 13:33:10|1416.57||1416.57||1416.57||1416.57||0
1739280800000|2025-02-11 13:33:20|1416.32||1416.32||1416.32||1416.32||0
1739280830000|2025-02-11 13:33:50|1416.07||1416.32||1416.32||1416.07||0
1739280840000|2025-02-11 13:34:00|1416.07||1416.07||1416.32||1416.07||0
1739280880000|2025-02-11 13:34:40|1416.32||1416.32||1416.32||1416.32||0
1739280890000|2025-02-11 13:34:50|1416.07||1416.07||1416.07||1416.07||0
1739280900000|2025-02-11 13:35:00|1416.32||1416.32||1416.32||1416.32||0
1739280960000|2025-02-11 13:36:00|1416.57||1416.57||1416.57||1416.57||0
1739280970000|2025-02-11 13:36:10|1416.32||1416.57||1416.57||1416.32||0
1739280990000|2025-02-11 13:36:30|1416.32||1416.57||1416.57||1416.32||0
1739281000000|2025-02-11 13:36:40|1416.32||1416.57||1416.57||1416.32||0
1739281020000|2025-02-11 13:37:00|1416.32||1416.32||1416.32||1416.32||0
1739281050000|2025-02-11 13:37:30|1416.57||1416.57||1416.57||1416.57||0
1739281070000|2025-02-11 13:37:50|1416.82||1416.57||1416.82||1416.57||0
1739281130000|2025-02-11 13:38:50|1416.82||1416.82||1416.82||1416.82||0
1739281150000|2025-02-11 13:39:10|1416.57||1416.82||1416.82||1416.57||0
1739281170000|2025-02-11 13:39:30|1416.57||1416.82||1416.82||1416.57||0
1739281260000|2025-02-11 13:41:00|1417.07||1417.07||1417.07||1417.07||0
1739281270000|2025-02-11 13:41:10|1416.82||1416.82||1416.82||1416.82||0
1739281280000|2025-02-11 13:41:20|1417.07||1417.07||1417.07||1417.07||0
1739281310000|2025-02-11 13:41:50|1416.82||1417.07||1417.07||1416.82||0
1739281340000|2025-02-11 13:42:20|1417.32||1417.32||1417.32||1417.32||0
1739281440000|2025-02-11 13:44:00||1414.57||1414.82||1414.82||1414.57|0
1739281450000|2025-02-11 13:44:10|1417.57||1417.57||1417.57||1417.57||0
1739281480000|2025-02-11 13:44:40|1417.82||1417.82||1417.82||1417.82||0
1739281500000|2025-02-11 13:45:00|1417.57||1417.57||1417.82||1417.57||0
1739281510000|2025-02-11 13:45:10|1417.82||1417.82||1417.82||1417.82||0
1739281520000|2025-02-11 13:45:20|1417.57||1417.82||1417.82||1417.57||0
1739281530000|2025-02-11 13:45:30|1417.57||1417.57||1417.57||1417.57||0
1739281540000|2025-02-11 13:45:40|1417.82||1417.57||1417.82||1417.57||0
1739281550000|2025-02-11 13:45:50|1417.82||1417.57||1417.82||1417.57||0
1739281610000|2025-02-11 13:46:50|1417.82||1417.82||1417.82||1417.82||0
1739281620000|2025-02-11 13:47:00|1417.57||1417.57||1417.57||1417.57||0
1739281680000|2025-02-11 13:48:00|1417.82||1417.57||1417.82||1417.57||0
1739281740000|2025-02-11 13:49:00|1417.32||1417.32||1417.32||1417.32||0
1739281810000|2025-02-11 13:50:10|1417.07||1417.32||1417.32||1417.07||0
1739281860000|2025-02-11 13:51:00|1417.07||1417.07||1417.32||1417.07||0
1739281870000|2025-02-11 13:51:10|1417.32||1417.32||1417.32||1417.32||0
1739281880000|2025-02-11 13:51:20|1417.07||1417.32||1417.32||1417.07||0
1739281890000|2025-02-11 13:51:30|1417.07||1416.82||1417.07||1416.82||0
1739281950000|2025-02-11 13:52:30|1416.57||1416.57||1416.57||1416.57||0
1739281960000|2025-02-11 13:52:40|1416.32||1416.32||1416.32||1416.32||0
1739281990000|2025-02-11 13:53:10|1416.57||1416.32||1416.57||1416.32||0
1739282120000|2025-02-11 13:55:20|1416.57||1416.57||1416.57||1416.57||0
1739282160000|2025-02-11 13:56:00|1416.32||1416.57||1416.57||1416.32||0
1739282200000|2025-02-11 13:56:40|1416.82||1416.82||1416.82||1416.82||0
1739282210000|2025-02-11 13:56:50|1416.57||1416.82||1416.82||1416.57||0
1739282250000|2025-02-11 13:57:30|1416.57||1416.57||1416.57||1416.57||0
1739282260000|2025-02-11 13:57:40|1416.32||1416.32||1416.32||1416.32||0
1739282270000|2025-02-11 13:57:50|1416.57||1416.57||1416.57||1416.57||0
1739282280000|2025-02-11 13:58:00|1416.32||1416.32||1416.32||1416.32||0
1739282290000|2025-02-11 13:58:10|1416.07|1414.57|1415.82|1414.57|1416.07|1414.57|1415.82|1414.57|0
1739282300000|2025-02-11 13:58:20|1416.07||1415.82||1416.07||1415.82||0
1739282310000|2025-02-11 13:58:30|1416.07||1415.82||1416.07||1415.82||0
1739282400000|2025-02-11 14:00:00||1414.32||1414.32||1414.32||1414.32|0
1739282430000|2025-02-11 14:00:30|1416.07||1415.82||1416.07||1415.82||0
1739282440000|2025-02-11 14:00:40|1416.07||1415.82||1416.07||1415.82||0
1739282460000|2025-02-11 14:01:00|1415.57||1415.57||1415.82||1415.57||0
1739282470000|2025-02-11 14:01:10|1415.82||1415.57||1415.82||1415.57||0
1739282500000|2025-02-11 14:01:40|1415.32||1415.57||1415.57||1415.32||0
1739282530000|2025-02-11 14:02:10|1415.82||1415.82||1415.82||1415.82||0
1739282540000|2025-02-11 14:02:20|1415.57||1415.57||1415.57||1415.57||0
1739282580000|2025-02-11 14:03:00|1415.82||1415.82||1415.82||1415.82||0
1739282610000|2025-02-11 14:03:30|1416.07||1416.07||1416.07||1416.07||0
1739282640000|2025-02-11 14:04:00|1415.82||1415.82||1415.82||1415.82||0
1739282710000|2025-02-11 14:05:10|1415.57||1415.82||1415.82||1415.57||0
1739282740000|2025-02-11 14:05:40|1415.57||1415.57||1415.57||1415.57||0
1739282770000|2025-02-11 14:06:10|1415.82||1415.82||1415.82||1415.82||0
1739282830000|2025-02-11 14:07:10|1415.57||1415.57||1415.57||1415.57||0
1739282860000|2025-02-11 14:07:40|1415.82||1415.82||1415.82||1415.57||0
1739282870000|2025-02-11 14:07:50|1415.57||1415.82||1415.82||1415.57||0
1739282880000|2025-02-11 14:08:00|1415.57||1415.57||1415.57||1415.57||0
1739282890000|2025-02-11 14:08:10|1415.82||1415.82||1415.82||1415.82||0
1739282900000|2025-02-11 14:08:20|1415.57||1415.57||1415.57||1415.57||0
1739282910000|2025-02-11 14:08:30|1415.82||1415.82||1415.82||1415.82||0
1739282940000|2025-02-11 14:09:00|1416.07||1416.07||1416.07||1416.07||0
1739282950000|2025-02-11 14:09:10|1415.82||1415.82||1416.07||1415.82||0
1739282960000|2025-02-11 14:09:20|1416.07||1416.07||1416.07||1415.82||0
1739282980000|2025-02-11 14:09:40|1416.32||1416.32||1416.32||1416.32||0
1739283020000|2025-02-11 14:10:20|1416.57||1416.57||1416.57||1416.57||0
1739283030000|2025-02-11 14:10:30|1416.32||1416.32||1416.32||1416.32||0
1739283050000|2025-02-11 14:10:50|1416.57||1416.57||1416.57||1416.57||0
1739283060000|2025-02-11 14:11:00|1416.82||1416.82||1416.82||1416.82||0
1739283080000|2025-02-11 14:11:20|1416.57||1416.57||1416.82||1416.57||0
1739283100000|2025-02-11 14:11:40|1416.82||1416.82||1416.82||1416.82||0
1739283120000|2025-02-11 14:12:00|1416.57||1416.57||1416.57||1416.57||0
1739283130000|2025-02-11 14:12:10|1416.82||1416.82||1416.82||1416.57||0
1739283140000|2025-02-11 14:12:20|1416.57||1416.57||1416.57||1416.57||0
1739283160000|2025-02-11 14:12:40|1416.82||1416.82||1416.82||1416.82||0
1739283180000|2025-02-11 14:13:00|1416.57||1416.57||1416.57||1416.57||0
1739283190000|2025-02-11 14:13:10|1416.82||1416.82||1416.82||1416.82||0
1739283200000|2025-02-11 14:13:20|1416.57||1416.57||1416.57||1416.57||0
1739283220000|2025-02-11 14:13:40|1416.82||1416.82||1416.82||1416.82||0
1739283300000|2025-02-11 14:15:00|1417.07||1417.07||1417.07||1417.07||0
1739283310000|2025-02-11 14:15:10|1416.82||1416.82||1417.07||1416.82||0
1739283330000|2025-02-11 14:15:30|1416.57||1416.57||1416.57||1416.57||0
1739283350000|2025-02-11 14:15:50|1416.82||1416.57||1416.82||1416.57||0
1739283380000|2025-02-11 14:16:20|1416.82||1416.82||1416.82||1416.82||0
1739283430000|2025-02-11 14:17:10|1416.57||1416.57||1416.57||1416.57||0
1739283440000|2025-02-11 14:17:20|1416.82||1416.82||1416.82||1416.82||0
1739283490000|2025-02-11 14:18:10|1416.57||1416.82||1416.82||1416.57||0
1739283520000|2025-02-11 14:18:40|1417.07||1417.07||1417.07||1417.07||0
1739283590000|2025-02-11 14:19:50|1417.32||1417.32||1417.32||1417.32||0
1739283600000|2025-02-11 14:20:00|1417.57|1414.82|1417.57|1414.82|1417.57|1414.82|1417.57|1414.82|0
1739283630000|2025-02-11 14:20:30|1417.82||1417.82||1417.82||1417.57||0
1739283660000|2025-02-11 14:21:00|1417.57||1417.82||1417.82||1417.57||0
1739283680000|2025-02-11 14:21:20|1417.57||1417.57||1417.57||1417.57||0
1739283690000|2025-02-11 14:21:30|1417.32||1417.32||1417.57||1417.32||0
1739283710000|2025-02-11 14:21:50|1417.07||1417.07||1417.07||1417.07||0
1739283720000|2025-02-11 14:22:00|1417.32||1417.07||1417.32||1417.07||0
1739283740000|2025-02-11 14:22:20|1417.32||1417.32||1417.32||1417.32||0
1739283750000|2025-02-11 14:22:30|1417.07||1417.32||1417.32||1417.07||0
1739283760000|2025-02-11 14:22:40|1417.07||1417.32||1417.32||1417.07||0
1739283770000|2025-02-11 14:22:50|1417.07||1417.32||1417.32||1417.07||0
1739283780000|2025-02-11 14:23:00|1417.07||1417.07||1417.07||1417.07||0
1739283790000|2025-02-11 14:23:10|1417.32||1417.32||1417.32||1417.32||0
1739283830000|2025-02-11 14:23:50|1417.07||1417.07||1417.07||1417.07||0
1739283850000|2025-02-11 14:24:10|1416.82||1416.82||1416.82||1416.82||0
1739283860000|2025-02-11 14:24:20|1416.57||1416.82||1416.82||1416.57||0
1739283870000|2025-02-11 14:24:30|1416.57||1416.82||1416.82||1416.57||0
1739283900000|2025-02-11 14:25:00|1417.07||1416.82||1417.07||1416.82||0
1739283910000|2025-02-11 14:25:10|1417.07||1417.07||1417.07||1417.07||0
1739283950000|2025-02-11 14:25:50|1416.82||1416.82||1416.82||1416.82||0
1739283960000|2025-02-11 14:26:00|1417.07||1416.82||1417.07||1416.82||0
1739283980000|2025-02-11 14:26:20|1417.07||1417.07||1417.07||1417.07||0
1739284050000|2025-02-11 14:27:30|1416.82||1416.82||1416.82||1416.82||0
1739284070000|2025-02-11 14:27:50|1417.07||1417.07||1417.07||1416.82||0
1739284080000|2025-02-11 14:28:00|1416.82||1417.07||1417.07||1416.82||0
1739284090000|2025-02-11 14:28:10|1416.82||1417.07||1417.07||1416.82||0
1739284100000|2025-02-11 14:28:20|1416.82||1417.07||1417.07||1416.82||0
1739284160000|2025-02-11 14:29:20|1417.32||1417.07||1417.32||1417.07||0
1739284170000|2025-02-11 14:29:30|1417.32||1417.32||1417.32||1417.07||0
1739284180000|2025-02-11 14:29:40|1417.07||1416.82||1417.07||1416.82||0
1739284190000|2025-02-11 14:29:50|1417.07||1416.82||1417.07||1416.82||0
1739284200000|2025-02-11 14:30:00|1416.57||1416.57||1416.82||1416.32||0
1739284220000|2025-02-11 14:30:20|1416.32||1416.32||1416.57||1416.32||0
1739284230000|2025-02-11 14:30:30|1416.07|1414.57|1415.82|1414.57|1416.07|1414.57|1415.82|1414.57|0
1739284240000|2025-02-11 14:30:40|1416.07|1414.82|1415.82|1414.57|1416.07|1414.82|1415.82|1414.57|0
1739284250000|2025-02-11 14:30:50|1415.57|1414.32|1415.32|1414.07|1415.57|1414.32|1415.32|1414.07|0
1739284260000|2025-02-11 14:31:00|1415.07|1413.82|1415.32|1413.82|1415.32|1413.82|1415.07|1413.82|0
1739284290000|2025-02-11 14:31:30|1415.07|1413.57|1415.32|1413.82|1415.32|1413.82|1415.07|1413.57|5
1739284310000|2025-02-11 14:31:50|1415.57||1415.57||1415.57||1415.57||0
1739284320000|2025-02-11 14:32:00|1415.07||1414.82||1415.07||1414.82||0
1739284330000|2025-02-11 14:32:10|1415.07||1415.32||1415.32||1414.82||2
1739284340000|2025-02-11 14:32:20|1415.07||1415.07||1415.07||1415.07||3
1739284350000|2025-02-11 14:32:30|1415.32||1414.82||1415.32||1414.82||0
1739284360000|2025-02-11 14:32:40|1415.07||1414.57||1415.07||1414.57||10
1739284370000|2025-02-11 14:32:50|1414.32|1413.07|1414.07|1413.07|1414.57|1413.07|1414.07|1413.07|1
1739284380000|2025-02-11 14:33:00|1414.32|1412.82|1413.82|1412.57|1414.32|1412.82|1413.82|1412.57|5
1739284390000|2025-02-11 14:33:10||1412.32||1412.32||1412.32||1412.32|0
1739284420000|2025-02-11 14:33:40|1414.07|1412.07|1414.07|1412.32|1414.07|1412.32|1414.07|1412.07|5
1739284430000|2025-02-11 14:33:50|1413.82||1413.82||1413.82||1413.82||0
1739284440000|2025-02-11 14:34:00|1413.57||1413.57||1413.57||1413.57||0
1739284450000|2025-02-11 14:34:10|1413.32||1413.32||1413.32||1413.32||0
1739284460000|2025-02-11 14:34:20|1413.57||1414.32||1414.32||1413.57||5
1739284470000|2025-02-11 14:34:30|1414.57||1414.57||1414.57||1414.57||0
1739284480000|2025-02-11 14:34:40|1413.82||1414.57||1414.57||1413.82||2
1739284500000|2025-02-11 14:35:00|1415.07|1412.57|1414.82|1412.57|1415.07|1412.57|1414.82|1412.57|3
1739284520000|2025-02-11 14:35:20|1414.07||1414.07||1414.07||1414.07||0
1739284530000|2025-02-11 14:35:30|1413.57||1414.32||1414.32||1413.57||2
1739284540000|2025-02-11 14:35:40|1415.07||1415.07||1415.07||1415.07||3
1739284560000|2025-02-11 14:36:00|1414.07||1414.07||1414.07||1414.07||0
1739284570000|2025-02-11 14:36:10|1415.07||1415.07||1415.07||1415.07||2
1739284580000|2025-02-11 14:36:20|1413.32||1415.07||1415.07||1413.32||3
1739284600000|2025-02-11 14:36:40|1414.82||1414.82||1414.82||1414.82||0
1739284610000|2025-02-11 14:36:50|1414.57||1413.57||1414.57||1413.57||0
1739284620000|2025-02-11 14:37:00|1413.32|1412.32|1414.32|1412.57|1414.32|1412.57|1413.32|1412.32|5
1739284650000|2025-02-11 14:37:30|1413.82||1413.57||1413.82||1413.57||0
1739284660000|2025-02-11 14:37:40|1413.32||1413.82||1413.82||1413.32||5
1739284670000|2025-02-11 14:37:50|1414.07||1414.07||1414.07||1413.82||0
1739284680000|2025-02-11 14:38:00|1413.82||1414.07||1414.07||1413.82||0
1739284700000|2025-02-11 14:38:20|1414.32||1414.32||1414.32||1414.32||0
1739284710000|2025-02-11 14:38:30|1414.57||1414.57||1414.57||1414.57||0
1739284720000|2025-02-11 14:38:40|1414.82||1414.82||1414.82||1414.82||0
1739284730000|2025-02-11 14:38:50|1414.57||1414.57||1414.57||1414.57||0
1739284740000|2025-02-11 14:39:00|1414.32||1414.32||1414.32||1414.32||0
1739284770000|2025-02-11 14:39:30|1414.57||1414.57||1414.57||1414.57||0
1739284800000|2025-02-11 14:40:00|1414.82||1415.07||1415.07||1414.82||0
1739284820000|2025-02-11 14:40:20|1414.82||1414.82||1414.82||1414.82||0
1739284830000|2025-02-11 14:40:30|1414.57||1414.57||1414.57||1414.57||0
1739284910000|2025-02-11 14:41:50|1414.82||1414.82||1414.82||1414.82||0
1739285020000|2025-02-11 14:43:40|1414.57||1414.57||1414.57||1414.57||0
1739285030000|2025-02-11 14:43:50|1414.32||1414.32||1414.32||1414.32||0
1739285040000|2025-02-11 14:44:00|1414.07||1414.07||1414.07||1414.07||0
1739285050000|2025-02-11 14:44:10||1412.32||1412.57||1412.57||1412.32|0
1739285100000|2025-02-11 14:45:00|1413.82|1412.32|1414.07|1412.57|1414.07|1412.57|1413.82|1412.32|0
1739285120000|2025-02-11 14:45:20|1413.82||1414.07||1414.07||1413.82||0
1739285140000|2025-02-11 14:45:40|1413.82|1412.32|1413.82|1412.32|1413.82|1412.57|1413.82|1412.32|0
1739285160000|2025-02-11 14:46:00|1414.07|1412.57|1414.07|1412.57|1414.07|1412.57|1414.07|1412.57|0
1739285220000|2025-02-11 14:47:00|1414.32||1414.32||1414.32||1414.32||0
1739285270000|2025-02-11 14:47:50|1414.57||1414.57||1414.57||1414.57||0
1739285280000|2025-02-11 14:48:00|1414.32||1414.32||1414.32||1414.32||0
1739285310000|2025-02-11 14:48:30|1414.07||1414.07||1414.07||1414.07||0
1739285380000|2025-02-11 14:49:40|1414.32||1414.32||1414.32||1414.32||0
1739285410000|2025-02-11 14:50:10|1414.57||1414.57||1414.57||1414.57||0
1739285420000|2025-02-11 14:50:20|1414.32||1414.32||1414.32||1414.32||0
1739285490000|2025-02-11 14:51:30|1414.57||1414.57||1414.57||1414.57||0
1739285520000|2025-02-11 14:52:00|1414.82||1414.82||1414.82||1414.82||0
1739285530000|2025-02-11 14:52:10|1414.57||1414.57||1414.57||1414.57||0
1739285550000|2025-02-11 14:52:30|1414.32||1414.32||1414.32||1414.32||0
1739285560000|2025-02-11 14:52:40|1414.07||1414.07||1414.07||1414.07||0
1739285580000|2025-02-11 14:53:00|1413.82||1413.82||1413.82||1413.82||0
1739285590000|2025-02-11 14:53:10|1414.07||1414.07||1414.07||1414.07||0
1739285630000|2025-02-11 14:53:50|1414.32||1414.32||1414.32||1414.32||0
1739285640000|2025-02-11 14:54:00|1414.57||1414.57||1414.57||1414.57||0
1739285660000|2025-02-11 14:54:20|1414.32||1414.32||1414.32||1414.32||0
1739285670000|2025-02-11 14:54:30|1414.57||1414.57||1414.57||1414.57||0
1739285690000|2025-02-11 14:54:50|1414.82||1414.82||1414.82||1414.82||0
1739285700000|2025-02-11 14:55:00|1415.07||1415.07||1415.07||1415.07||0
1739285720000|2025-02-11 14:55:20|1415.32||1415.32||1415.32||1415.32||0
1739285750000|2025-02-11 14:55:50|1415.07||1415.07||1415.07||1415.07||0
1739285770000|2025-02-11 14:56:10|1415.32||1415.32||1415.32||1415.32||0
1739285850000|2025-02-11 14:57:30|1415.07||1415.07||1415.07||1415.07||0
1739285900000|2025-02-11 14:58:20|1415.32||1415.32||1415.32||1415.32||0
1739285910000|2025-02-11 14:58:30|1415.57||1415.57||1415.57||1415.57||0
1739285920000|2025-02-11 14:58:40|1415.82|1412.82|1415.82|1413.07|1415.82|1413.07|1415.82|1412.82|0
1739285940000|2025-02-11 14:59:00|1416.07||1416.07||1416.07||1416.07||0
1739285950000|2025-02-11 14:59:10|1416.32|1413.32|1416.32|1413.57|1416.32|1413.57|1416.32|1413.32|0
1739285990000|2025-02-11 14:59:50|1416.57||1416.57||1416.57||1416.57||0
1739286000000|2025-02-11 15:00:00|1416.32||1416.07||1416.32||1416.07||0
1739286010000|2025-02-11 15:00:10|1415.82||1415.57||1415.82||1415.57||0
1739286030000|2025-02-11 15:00:30|1415.32||1415.32||1415.32||1415.32||0
1739286040000|2025-02-11 15:00:40|1415.57||1415.57||1415.57||1415.57||0
1739286060000|2025-02-11 15:01:00|1415.82||1415.82||1415.82||1415.82||0
1739286130000|2025-02-11 15:02:10|1416.07||1416.07||1416.07||1416.07||0
1739286150000|2025-02-11 15:02:30|1416.32||1416.32||1416.32||1416.32||0
1739286170000|2025-02-11 15:02:50|1416.57||1416.57||1416.57||1416.57||0
1739286220000|2025-02-11 15:03:40|1416.32||1416.32||1416.32||1416.32||0
1739286230000|2025-02-11 15:03:50|1416.57||1416.32||1416.57||1416.32||0
1739286240000|2025-02-11 15:04:00|1416.57||1416.57||1416.57||1416.57||0
1739286280000|2025-02-11 15:04:40|1416.32||1416.32||1416.32||1416.32||0
1739286300000|2025-02-11 15:05:00|||||||||2
1739286310000|2025-02-11 15:05:10|||||||||2
1739286320000|2025-02-11 15:05:20|||||||||1
1739286330000|2025-02-11 15:05:30|1416.07||1416.07||1416.07||1416.07||0
1739286340000|2025-02-11 15:05:40|1415.82||1416.07||1416.07||1415.82||0
1739286360000|2025-02-11 15:06:00|1416.32||1416.32||1416.32||1416.32||0
1739286410000|2025-02-11 15:06:50|1416.57||1416.57||1416.57||1416.57||0
1739286420000|2025-02-11 15:07:00||1413.82||1414.07||1414.07||1413.82|0
1739286430000|2025-02-11 15:07:10|1416.82||1416.82||1416.82||1416.82||0
1739286460000|2025-02-11 15:07:40|1416.57||1416.57||1416.57||1416.57||0
1739286500000|2025-02-11 15:08:20|1416.32||1416.57||1416.57||1416.32||0
1739286510000|2025-02-11 15:08:30|1416.32||1416.57||1416.57||1416.32||0
1739286540000|2025-02-11 15:09:00|1416.32||1416.32||1416.32||1416.32||0
1739286550000|2025-02-11 15:09:10|1416.57||1416.57||1416.57||1416.57||0
1739286650000|2025-02-11 15:10:50|1416.32||1416.32||1416.32||1416.32||0
1739286660000|2025-02-11 15:11:00|1416.57||1416.57||1416.57||1416.57||0
1739286690000|2025-02-11 15:11:30|1416.82||1417.07||1417.07||1416.82||0
1739286710000|2025-02-11 15:11:50|1416.82||1416.82||1416.82||1416.82||0
1739286730000|2025-02-11 15:12:10|1417.07||1417.07||1417.07||1417.07||0
1739286760000|2025-02-11 15:12:40|1417.32||1417.32||1417.32||1417.32||0
1739286770000|2025-02-11 15:12:50||1414.32||1414.57||1414.57||1414.32|0
1739286800000|2025-02-11 15:13:20|1417.07||1417.07||1417.07||1417.07||0
1739286830000|2025-02-11 15:13:50|1417.32||1417.07||1417.32||1417.07||0
1739286860000|2025-02-11 15:14:20|1417.32||1417.32||1417.32||1417.32||0
1739286930000|2025-02-11 15:15:30|1417.57|1414.82|1417.82|1415.07|1417.82|1415.07|1417.57|1414.82|0
1739286960000|2025-02-11 15:16:00|1418.07||1418.07||1418.07||1418.07||0
1739286970000|2025-02-11 15:16:10|1417.82||1417.82||1418.07||1417.82||0
1739287000000|2025-02-11 15:16:40|1418.07||1418.07||1418.07||1418.07||0
1739287010000|2025-02-11 15:16:50||1415.32||1415.57||1415.57||1415.32|0
1739287020000|2025-02-11 15:17:00|1418.32||1418.32||1418.32||1418.32||0
1739287040000|2025-02-11 15:17:20|1418.57||1418.57||1418.57||1418.57||0
1739287050000|2025-02-11 15:17:30|1418.32||1418.32||1418.32||1418.32||0
1739287100000|2025-02-11 15:18:20|1418.57||1418.57||1418.57||1418.57||0
1739287110000|2025-02-11 15:18:30|1418.32||1418.32||1418.32||1418.32||0
1739287150000|2025-02-11 15:19:10|1418.57||1418.57||1418.57||1418.57||0
1739287190000|2025-02-11 15:19:50|1418.32||1418.32||1418.32||1418.32||0
1739347630000|2025-02-12 08:07:10|1405.7|1404.7|1405.7|1404.7|1405.7|1404.7|1405.7|1404.7|0
1739347640000|2025-02-12 08:07:20||1404.95||1404.2||1404.95||1404.2|2
1739347660000|2025-02-12 08:07:40||1404.7||1404.7||1404.7||1404.7|0
1739347670000|2025-02-12 08:07:50|1405.95|1404.95|1405.7|1404.2|1405.95|1404.95|1405.7|1403.95|4
1739347690000|2025-02-12 08:08:10|1405.95|1404.45|1405.7|1404.95|1405.95|1404.95|1405.7|1404.45|0
1739347700000|2025-02-12 08:08:20|1405.45|1403.95|1405.45|1404.2|1405.45|1404.2|1405.45|1403.95|4
1739347710000|2025-02-12 08:08:30|1405.2||1405.2||1405.2||1405.2||0
1739347720000|2025-02-12 08:08:40|1404.95|1404.45|1405.2|1404.45|1405.2|1404.45|1404.95|1404.45|0
1739347730000|2025-02-12 08:08:50|1405.45|1403.95|1406.2|1404.2|1406.2|1404.2|1405.45|1403.95|4
1739347740000|2025-02-12 08:09:00||1404.95||1404.95||1404.95||1404.95|0
1739347750000|2025-02-12 08:09:10||1405.2||1405.2||1405.2||1405.2|0
1739347760000|2025-02-12 08:09:20|1406.45|1404.7|1406.2|1404.7|1406.45|1404.7|1406.2|1404.7|4
1739347780000|2025-02-12 08:09:40||1405.2||1405.45||1405.45||1405.2|0
1739347790000|2025-02-12 08:09:50|1405.95|1405.2|1405.7|1404.2|1405.95|1405.2|1405.7|1404.2|4
1739347800000|2025-02-12 08:10:00|1405.95||1405.45||1405.95||1405.45||0
1739347810000|2025-02-12 08:10:10|1405.7|1404.45|1405.7|1403.95|1405.7|1404.45|1405.7|1403.95|2
1739347820000|2025-02-12 08:10:20|1405.45|1404.2|1405.95|1404.2|1405.95|1404.2|1405.45|1404.2|2
1739347830000|2025-02-12 08:10:30||1404.7||1404.7||1404.7||1404.7|0
1739347840000|2025-02-12 08:10:40|1406.2|1404.95|1405.7|1404.2|1406.2|1404.95|1405.7|1404.2|4
1739347860000|2025-02-12 08:11:00||1404.7||1404.7||1404.7||1404.7|0
1739347870000|2025-02-12 08:11:10||1404.2||1404.2||1404.2||1404.2|4
1739347890000|2025-02-12 08:11:30|1405.95|1404.7|1405.7|1404.7|1405.95|1404.7|1405.7|1404.7|0
1739347900000|2025-02-12 08:11:40|1405.45|1404.95|1404.95|1403.95|1405.7|1404.95|1404.95|1403.95|4
1739347910000|2025-02-12 08:11:50|1404.7|1403.7|1404.95|1403.7|1404.95|1403.7|1404.45|1403.7|2
1739347920000|2025-02-12 08:12:00|1404.7||1404.95||1404.95||1404.7||0
1739347930000|2025-02-12 08:12:10|1405.2|1404.45|1405.2|1404.2|1405.2|1404.45|1405.2|1403.7|0
1739347940000|2025-02-12 08:12:20||1404.45||1404.45||1404.45||1404.45|0
1739347950000|2025-02-12 08:12:30|1404.95|1403.45|1404.7|1402.95|1404.95|1403.45|1404.7|1402.95|6
1739347960000|2025-02-12 08:12:40|1404.45|1402.7|1404.2|1402.7|1404.45|1402.7|1404.2|1402.7|0
1739347970000|2025-02-12 08:12:50|1404.45||1404.45||1404.45||1404.45||0
1739347980000|2025-02-12 08:13:00|1404.2|1403.2|1403.95|1403.2|1404.2|1403.45|1403.95|1403.2|2
1739347990000|2025-02-12 08:13:10|1404.2|1402.45|1404.2|1402.7|1404.2|1402.7|1404.2|1402.45|2
1739348000000|2025-02-12 08:13:20|1403.95||1403.95||1403.95||1403.95||0
1739348010000|2025-02-12 08:13:30|1404.2|1403.2|1404.2|1403.2|1404.2|1403.2|1404.2|1403.2|0
1739348020000|2025-02-12 08:13:40|1404.45|1402.7|1404.45|1402.95|1404.45|1402.95|1404.45|1402.7|4
1739348040000|2025-02-12 08:14:00||1403.45||1403.7||1403.7||1403.45|0
1739348050000|2025-02-12 08:14:10|1404.7|1403.95|1404.7|1403.45|1404.7|1403.95|1404.7|1403.45|4
1739348070000|2025-02-12 08:14:30||1403.7||1403.95||1403.95||1403.7|0
1739348080000|2025-02-12 08:14:40||1403.2||1403.2||1403.2||1403.2|3
1739348090000|2025-02-12 08:14:50||1403.7||1403.7||1403.7||1403.7|0
1739348100000|2025-02-12 08:15:00|1404.45|1403.45|1404.45|1402.95|1404.45|1403.45|1404.45|1402.95|1
1739348110000|2025-02-12 08:15:10|1404.2||1403.95||1404.2||1403.95||2
1739348120000|2025-02-12 08:15:20||1402.7||1402.7||1402.7||1402.7|0
1739348130000|2025-02-12 08:15:30||1402.95||1402.7||1402.95||1402.7|3
1739348140000|2025-02-12 08:15:40||1402.45||1402.45||1402.45||1402.45|0
1739348150000|2025-02-12 08:15:50||1402.95||1402.95||1402.95||1402.95|0
1739348160000|2025-02-12 08:16:00||1403.2||1402.7||1403.2||1402.7|3
1739348170000|2025-02-12 08:16:10|1404.2|1402.95|1404.7|1402.95|1404.7|1402.95|1404.2|1402.95|0
1739348180000|2025-02-12 08:16:20|1404.45|1403.45|1404.45|1403.45|1404.7|1403.45|1404.45|1403.45|0
1739348190000|2025-02-12 08:16:30||1403.7||1402.95||1403.7||1402.95|3
1739348200000|2025-02-12 08:16:40|1404.2|1402.7|1403.95|1402.7|1404.2|1402.7|1403.95|1402.45|0
1739348210000|2025-02-12 08:16:50||1402.45||1402.7||1402.7||1402.45|0
1739348220000|2025-02-12 08:17:00|1404.2||1403.95||1404.2||1403.95||0
1739348230000|2025-02-12 08:17:10|1404.2||1403.95||1404.2||1403.95||0
1739348240000|2025-02-12 08:17:20||1402.45||1402.45||1402.45||1402.45|0
1739348250000|2025-02-12 08:17:30|1403.7||1403.7||1403.95||1403.7||0
1739348260000|2025-02-12 08:17:40||1402.7||1402.7||1402.7||1402.7|0
1739348270000|2025-02-12 08:17:50|1403.95|1402.45|1403.95|1402.45|1403.95|1402.45|1403.95|1402.45|0
1739348280000|2025-02-12 08:18:00|1403.7||1403.7||1403.7||1403.7||0
1739348300000|2025-02-12 08:18:20|1403.95||1403.7||1403.95||1403.7||0
1739348310000|2025-02-12 08:18:30|1403.95||1403.7||1403.95||1403.7||0
1739348320000|2025-02-12 08:18:40|1403.95||1403.95||1403.95||1403.7||0
1739348330000|2025-02-12 08:18:50|1403.7|1402.2|1403.45|1402.2|1403.7|1402.2|1403.45|1402.2|0
1739348340000|2025-02-12 08:19:00|1403.7|1401.95|1402.95|1401.7|1403.7|1401.95|1402.95|1401.7|0
1739348350000|2025-02-12 08:19:10|1403.2||1402.95||1403.2||1402.95||0
1739348360000|2025-02-12 08:19:20|1403.2||1403.2||1403.2||1402.95||0
1739348370000|2025-02-12 08:19:30|1402.95||1402.95||1403.2||1402.95||0
1739348380000|2025-02-12 08:19:40|1403.2||1403.2||1403.2||1403.2||0
1739348390000|2025-02-12 08:19:50|1403.45||1402.95||1403.45||1402.95||0
1739348400000|2025-02-12 08:20:00|1402.7|1401.45|1402.7|1401.2|1402.7|1401.45|1402.7|1401.2|6
1739348410000|2025-02-12 08:20:10|1402.45|1400.95|1402.2|1400.95|1402.45|1400.95|1402.2|1400.95|0
1739348420000|2025-02-12 08:20:20||1400.7||1400.7||1400.7||1400.7|0
1739348430000|2025-02-12 08:20:30|1401.95||1402.2||1402.2||1401.95||0
1739348440000|2025-02-12 08:20:40|1402.45|1400.95|1402.45|1400.95|1402.45|1400.95|1402.45|1400.95|0
1739348460000|2025-02-12 08:21:00|1402.2|1400.7|1402.2|1400.7|1402.2|1400.7|1402.2|1400.7|0
1739348470000|2025-02-12 08:21:10|1401.95|1400.45|1401.95|1400.45|1401.95|1400.45|1401.95|1400.45|0
1739348480000|2025-02-12 08:21:20|1402.2|1400.7|1402.2|1400.7|1402.2|1400.7|1402.2|1400.7|0
1739348490000|2025-02-12 08:21:30|1402.45||1402.45||1402.45||1402.2||0
1739348500000|2025-02-12 08:21:40|1402.2||1402.45||1402.7||1402.2||0
1739348510000|2025-02-12 08:21:50|1402.2||1402.2||1402.45||1402.2||0
1739348520000|2025-02-12 08:22:00|1402.45||1402.45||1402.45||1402.2||0
1739348530000|2025-02-12 08:22:10||1400.95||1401.2||1401.2||1400.95|0
1739348540000|2025-02-12 08:22:20|1402.7||1402.7||1402.7||1402.7||0
1739348550000|2025-02-12 08:22:30|1402.45||1402.45||1402.45||1402.45||0
1739348560000|2025-02-12 08:22:40||1400.95||1400.95||1400.95||1400.95|0
1739348570000|2025-02-12 08:22:50|1402.2||1402.2||1402.45||1402.2||0
1739348580000|2025-02-12 08:23:00|1402.45||1402.2||1402.45||1402.2||0
1739348590000|2025-02-12 08:23:10|1401.95||1401.7||1402.2||1401.7||0
1739348600000|2025-02-12 08:23:20|1401.95||1402.2||1402.2||1401.95||0
1739348610000|2025-02-12 08:23:30|1401.95||1402.2||1402.2||1401.95||0
1739348620000|2025-02-12 08:23:40|1402.45||1402.2||1402.45||1402.2||0
1739348630000|2025-02-12 08:23:50|1402.45||1402.45||1402.45||1402.2||0
1739348640000|2025-02-12 08:24:00||1401.2||1401.2||1401.2||1401.2|0
1739348650000|2025-02-12 08:24:10|1401.95||1401.95||1401.95||1401.95||0
1739348680000|2025-02-12 08:24:40||1400.95||1400.95||1400.95||1400.95|0
1739348690000|2025-02-12 08:24:50|1402.45|1401.2|1402.45|1401.2|1402.45|1401.2|1402.45|1401.2|0
1739348710000|2025-02-12 08:25:10||1400.95||1400.95||1400.95||1400.95|0
1739348720000|2025-02-12 08:25:20|1402.2||1402.2||1402.45||1402.2||0
1739348730000|2025-02-12 08:25:30|1402.45||1402.2||1402.45||1402.2||0
1739348750000|2025-02-12 08:25:50|1401.95||1401.95||1402.2||1401.95||0
1739348760000|2025-02-12 08:26:00|1401.7|1400.2|1401.7|1400.2|1401.7|1400.2|1401.7|1400.2|10
1739348780000|2025-02-12 08:26:20|1401.45|1399.95|1401.2|1399.95|1401.45|1399.95|1401.2|1399.95|0
1739348790000|2025-02-12 08:26:30|1401.45||1401.2||1401.45||1401.2||0
1739348800000|2025-02-12 08:26:40||1399.7||1399.95||1399.95||1399.7|0
1739348810000|2025-02-12 08:26:50|1400.95|1399.7|1400.95|1399.7|1401.2|1399.7|1400.95|1399.7|0
1739348820000|2025-02-12 08:27:00|1401.2||1400.95||1401.2||1400.95||0
1739348830000|2025-02-12 08:27:10||1399.45||1399.45||1399.45||1399.45|0
1739348840000|2025-02-12 08:27:20|1400.7|1399.2|1400.7|1399.2|1400.7|1399.45|1400.7|1399.2|0
1739348850000|2025-02-12 08:27:30|1400.45|1398.95|1400.45|1398.95|1400.45|1399.2|1400.45|1398.95|0
1739348860000|2025-02-12 08:27:40|1400.2||1400.2||1400.45||1400.2||0
1739348870000|2025-02-12 08:27:50|1400.45|1398.7|1399.95|1398.7|1400.45|1398.95|1399.95|1398.7|0
1739348880000|2025-02-12 08:28:00|1400.2||1400.2||1400.2||1399.95||0
1739348890000|2025-02-12 08:28:10|1399.95|1398.45|1399.7|1398.45|1400.2|1398.45|1399.7|1398.45|0
1739348900000|2025-02-12 08:28:20|1399.95||1399.95||1399.95||1399.7||0
1739348910000|2025-02-12 08:28:30|1399.7|1398.2|1399.7|1398.2|1399.95|1398.2|1399.7|1398.2|0
1739348930000|2025-02-12 08:28:50|1399.45||1399.45||1399.45||1399.45||0
1739348940000|2025-02-12 08:29:00|1399.2|1397.95|1399.2|1397.95|1399.45|1397.95|1399.2|1397.95|0
1739348950000|2025-02-12 08:29:10|1399.45|1398.2|1399.45|1398.2|1399.45|1398.2|1399.45|1398.2|0
1739348960000|2025-02-12 08:29:20|1399.7||1399.7||1399.7||1399.7||0
1739348970000|2025-02-12 08:29:30|1399.45||1399.7||1399.7||1399.45||0
1739348980000|2025-02-12 08:29:40|1399.45||1399.45||1399.7||1399.45||0
1739348990000|2025-02-12 08:29:50|1399.2|1397.95|1398.95|1397.7|1399.2|1397.95|1398.95|1397.7|0
1739349000000|2025-02-12 08:30:00||1397.45||1397.45||1397.45||1397.45|0
1739349010000|2025-02-12 08:30:10|1398.7||1398.7||1398.7||1398.7||0
1739349020000|2025-02-12 08:30:20|1398.45|1397.2|1398.7|1397.45|1398.7|1397.45|1398.45|1397.2|0
1739349030000|2025-02-12 08:30:30|1398.95||1399.2||1399.2||1398.95||0
1739349040000|2025-02-12 08:30:40|1398.95||1399.2||1399.2||1398.95||0
1739349050000|2025-02-12 08:30:50|1399.45||1399.2||1399.45||1399.2||0
1739349060000|2025-02-12 08:31:00|1399.45||1399.45||1399.45||1399.2||0
1739349070000|2025-02-12 08:31:10|1399.2||1399.45||1399.45||1399.2||0
1739349090000|2025-02-12 08:31:30|1399.7||1399.45||1399.7||1399.45||0
1739349110000|2025-02-12 08:31:50|1399.7||1399.45||1399.7||1399.45||0
1739349120000|2025-02-12 08:32:00|1399.7||1399.2||1399.7||1399.2||0
1739349130000|2025-02-12 08:32:10|1399.45||1399.2||1399.45||1399.2||0
1739349140000|2025-02-12 08:32:20|1398.95||1399.2||1399.2||1398.95||0
1739349150000|2025-02-12 08:32:30|1399.45||1399.45||1399.7||1399.45||0
1739349160000|2025-02-12 08:32:40|1399.7||1399.7||1399.7||1399.45||0
1739349170000|2025-02-12 08:32:50|1399.95||1399.95||1399.95||1399.95||0
1739349180000|2025-02-12 08:33:00|1400.2||1399.95||1400.2||1399.95||0
1739349190000|2025-02-12 08:33:10|1400.2||1400.45||1400.45||1400.2||0
1739349210000|2025-02-12 08:33:30|1400.7||1400.7||1400.7||1400.7||0
1739349220000|2025-02-12 08:33:40|1400.45||1400.45||1400.7||1400.45||0
1739349240000|2025-02-12 08:34:00|1400.2||1400.45||1400.45||1400.2||0
1739349250000|2025-02-12 08:34:10|1400.2||1400.2||1400.2||1400.2||0
1739349260000|2025-02-12 08:34:20|1400.45||1400.45||1400.45||1400.45||0
1739349270000|2025-02-12 08:34:30|1400.2||1400.45||1400.45||1400.2||0
1739349280000|2025-02-12 08:34:40|1400.7||1400.7||1400.7||1400.7||0
1739349300000|2025-02-12 08:35:00|1400.95|1397.7|1400.95|1397.95|1401.2|1397.95|1400.95|1397.7|0
1739349310000|2025-02-12 08:35:10|1401.2||1400.95||1401.2||1400.95||0
1739349320000|2025-02-12 08:35:20|1401.2||1401.2||1401.2||1401.2||0
1739349330000|2025-02-12 08:35:30|1400.95||1401.2||1401.2||1400.95||0
1739349340000|2025-02-12 08:35:40|1400.95||1401.2||1401.2||1400.95||0
1739349350000|2025-02-12 08:35:50|1400.95||1401.45||1401.45||1400.95||0
1739349360000|2025-02-12 08:36:00|1401.7|1398.2|1401.7|1398.45|1401.7|1398.45|1401.7|1398.2|0
1739349390000|2025-02-12 08:36:30|1401.45||1401.45||1401.45||1401.45||0
1739349400000|2025-02-12 08:36:40|1401.7||1401.7||1401.7||1401.7||0
1739349410000|2025-02-12 08:36:50|1401.95||1401.7||1401.95||1401.7||0
1739349430000|2025-02-12 08:37:10|1401.95||1401.95||1401.95||1401.95||0
1739349440000|2025-02-12 08:37:20||1398.7||1398.95||1398.95||1398.7|0
1739349470000|2025-02-12 08:37:50|1401.7||1401.7||1401.95||1401.7||0
1739349480000|2025-02-12 08:38:00|1401.95||1401.95||1401.95||1401.7||0
1739349490000|2025-02-12 08:38:10|1401.7||1401.95||1401.95||1401.7||0
1739349500000|2025-02-12 08:38:20|1401.7||1401.45||1401.7||1401.45||0
1739349510000|2025-02-12 08:38:30|1401.7||1401.7||1401.7||1401.45||0
1739349550000|2025-02-12 08:39:10|1401.45||1401.7||1401.7||1401.45||0
1739349560000|2025-02-12 08:39:20|1401.45||1401.45||1401.45||1401.45||0
1739349570000|2025-02-12 08:39:30|1401.7||1401.7||1401.7||1401.45||0
1739349580000|2025-02-12 08:39:40|1401.45||1401.45||1401.45||1401.45||0
1739349590000|2025-02-12 08:39:50|1401.7||1401.7||1401.95||1401.7||0
1739349600000|2025-02-12 08:40:00|1401.95||1401.7||1401.95||1401.7||0
1739349610000|2025-02-12 08:40:10|1401.45||1401.45||1401.7||1401.45||0
1739349620000|2025-02-12 08:40:20|1401.2||1401.2||1401.45||1401.2||0
1739349630000|2025-02-12 08:40:30|1401.45||1401.45||1401.45||1401.45||0
1739349640000|2025-02-12 08:40:40|1401.7||1401.45||1401.7||1401.45||0
1739349650000|2025-02-12 08:40:50|1401.7||1401.7||1401.7||1401.7||0
1739349680000|2025-02-12 08:41:20|1401.95||1401.95||1401.95||1401.95||0
1739349690000|2025-02-12 08:41:30|1402.2||1402.2||1402.2||1402.2||0
1739349700000|2025-02-12 08:41:40|1402.45|1399.2|1402.45|1399.45|1402.45|1399.45|1402.2|1399.2|0
1739349710000|2025-02-12 08:41:50|1402.2||1402.2||1402.2||1401.95||0
1739349730000|2025-02-12 08:42:10|1402.45||1402.2||1402.45||1402.2||0
1739349740000|2025-02-12 08:42:20|1401.95||1401.95||1401.95||1401.95||0
1739349750000|2025-02-12 08:42:30|1401.7||1401.95||1401.95||1401.7||0
1739349770000|2025-02-12 08:42:50|1401.7||1401.7||1401.7||1401.7||0
1739349780000|2025-02-12 08:43:00|1401.95||1401.7||1401.95||1401.7||0
1739349790000|2025-02-12 08:43:10|1401.45||1401.45||1401.45||1401.45||0
1739349800000|2025-02-12 08:43:20|1401.2||1401.2||1401.2||1400.95||0
1739349810000|2025-02-12 08:43:30|1401.45||1401.45||1401.45||1401.45||0
1739349830000|2025-02-12 08:43:50|1401.7||1401.7||1401.7||1401.7||0
1739349850000|2025-02-12 08:44:10|1401.45||1401.45||1401.7||1401.45||0
1739349880000|2025-02-12 08:44:40|1401.2||1401.2||1401.2||1401.2||0
1739349900000|2025-02-12 08:45:00|1400.95||1401.2||1401.2||1400.95||0
1739349910000|2025-02-12 08:45:10|1400.95||1400.95||1401.2||1400.95||0
1739349920000|2025-02-12 08:45:20|1401.2|1399.7|1400.95|1399.7|1401.2|1399.7|1400.95|1399.7|0
1739349940000|2025-02-12 08:45:40|1401.2||1401.2||1401.2||1400.95||0
1739349950000|2025-02-12 08:45:50|1400.95||1400.95||1401.2||1400.95||0
1739349960000|2025-02-12 08:46:00|1400.7||1400.95||1400.95||1400.7||0
1739349970000|2025-02-12 08:46:10|1400.7||1400.7||1400.7||1400.7||0
1739349980000|2025-02-12 08:46:20|1400.95||1400.95||1400.95||1400.95||0
1739350030000|2025-02-12 08:47:10|1400.7|1398.95|1400.45|1398.95|1400.7|1398.95|1400.45|1398.95|10
1739350040000|2025-02-12 08:47:20|1400.2||1400.2||1400.45||1400.2||0
1739350050000|2025-02-12 08:47:30||1398.7||1398.7||1398.95||1398.7|0
1739350080000|2025-02-12 08:48:00|1399.95||1400.2||1400.2||1399.95||0
1739350090000|2025-02-12 08:48:10|1399.95||1400.2||1400.2||1399.95||0
1739350100000|2025-02-12 08:48:20|1399.95|1398.45|1399.95|1398.45|1399.95|1398.45|1399.95|1398.45|0
1739350110000|2025-02-12 08:48:30|1399.7||1399.7||1399.7||1399.7||0
1739350120000|2025-02-12 08:48:40||1398.2||1398.2||1398.2||1398.2|0
1739350140000|2025-02-12 08:49:00|1399.45||1399.45||1399.45||1399.45||0
1739350150000|2025-02-12 08:49:10||1397.95||1397.95||1397.95||1397.95|0
1739350210000|2025-02-12 08:50:10|1399.2||1399.2||1399.2||1399.2||0
1739350220000|2025-02-12 08:50:20|1399.45||1399.45||1399.45||1399.45||0
1739350230000|2025-02-12 08:50:30|1399.2|1397.7|1399.2|1397.7|1399.2|1397.7|1398.95|1397.7|0
1739350240000|2025-02-12 08:50:40|1398.95|1397.45|1398.95|1397.45|1399.2|1397.45|1398.95|1397.45|0
1739350250000|2025-02-12 08:50:50|1399.2||1399.2||1399.2||1399.2||0
1739350280000|2025-02-12 08:51:20|1399.45|1397.7|1399.45|1397.95|1399.45|1397.95|1399.2|1397.7|0
1739350300000|2025-02-12 08:51:40|1399.7||1399.45||1399.7||1399.45||0
1739350310000|2025-02-12 08:51:50|1399.7||1399.45||1399.7||1399.45||0
1739350330000|2025-02-12 08:52:10|1399.7||1399.45||1399.7||1399.45||0
1739350340000|2025-02-12 08:52:20|1399.7||1399.2||1399.7||1399.2||0
1739350350000|2025-02-12 08:52:30|1399.45|1397.7|1399.2|1397.7|1399.45|1397.7|1399.2|1397.7|0
1739350360000|2025-02-12 08:52:40||1397.95||1397.7||1397.95||1397.7|0
1739350370000|2025-02-12 08:52:50||1397.95||1397.95||1397.95||1397.95|0
1739350380000|2025-02-12 08:53:00|1399.45||1399.45||1399.45||1399.45||0
1739350390000|2025-02-12 08:53:10|1399.7||1399.45||1399.7||1399.45||0
1739350420000|2025-02-12 08:53:40|1399.7||1399.7||1399.7||1399.45||0
1739350450000|2025-02-12 08:54:10|1399.95||1399.95||1399.95||1399.95||0
1739350470000|2025-02-12 08:54:30|1400.2||1400.2||1400.2||1400.2||0
1739350500000|2025-02-12 08:55:00|1399.95||1400.2||1400.2||1399.95||0
1739350520000|2025-02-12 08:55:20|1400.45||1400.45||1400.45||1400.45||0
1739350530000|2025-02-12 08:55:30|1400.7||1400.7||1400.7||1400.7||0
1739350550000|2025-02-12 08:55:50|1400.95||1400.7||1400.95||1400.7||0
1739350560000|2025-02-12 08:56:00|1400.95||1400.95||1400.95||1400.95||0
1739350570000|2025-02-12 08:56:10|1400.7||1400.7||1400.7||1400.7||0
1739350580000|2025-02-12 08:56:20|1400.95|1398.2|1401.2|1398.45|1401.45|1398.45|1400.95|1398.2|0
1739350590000|2025-02-12 08:56:30|1401.45||1401.7||1401.7||1401.45||0
1739350600000|2025-02-12 08:56:40|1401.45||1401.45||1401.45||1401.45||0
1739350610000|2025-02-12 08:56:50||1398.7||1398.95||1398.95||1398.7|0
1739350620000|2025-02-12 08:57:00|1401.2||1401.2||1401.2||1401.2||0
1739350630000|2025-02-12 08:57:10|1401.45||1401.45||1401.45||1401.45||0
1739350640000|2025-02-12 08:57:20|1401.7||1401.7||1401.7||1401.7||0
1739350650000|2025-02-12 08:57:30|1401.45||1401.45||1401.7||1401.45||0
1739350660000|2025-02-12 08:57:40|1401.7||1401.7||1401.7||1401.45||0
1739350670000|2025-02-12 08:57:50|1401.95||1401.95||1401.95||1401.95||0
1739350680000|2025-02-12 08:58:00|1402.2||1402.2||1402.2||1402.2||0
1739350690000|2025-02-12 08:58:10|1401.95|1399.2|1401.95|1399.45|1401.95|1399.45|1401.95|1399.2|0
1739350720000|2025-02-12 08:58:40|1402.2||1402.2||1402.2||1401.95||0
1739350730000|2025-02-12 08:58:50|1401.95||1401.95||1402.2||1401.95||0
1739350740000|2025-02-12 08:59:00|1401.7||1401.7||1401.7||1401.7||0
1739350760000|2025-02-12 08:59:20|1401.95||1401.95||1401.95||1401.95||0
1739350780000|2025-02-12 08:59:40|1402.2||1401.95||1402.2||1401.95||0
1739350790000|2025-02-12 08:59:50|1402.2||1401.95||1402.2||1401.95||0
1739350800000|2025-02-12 09:00:00|1402.2||1401.95||1402.2||1401.95||0
1739350810000|2025-02-12 09:00:10|1402.2||1401.95||1402.2||1401.95||0
1739350820000|2025-02-12 09:00:20|1402.2||1402.2||1402.2||1402.2||0
1739350830000|2025-02-12 09:00:30|1402.45||1402.45||1402.45||1402.45||0
1739350840000|2025-02-12 09:00:40||1399.7||1399.95||1399.95||1399.7|0
1739350850000|2025-02-12 09:00:50|1402.7||1402.7||1402.7||1402.7||0
1739350860000|2025-02-12 09:01:00|1402.45||1402.45||1402.7||1402.45||0
1739350870000|2025-02-12 09:01:10|1402.7||1402.7||1402.7||1402.7||0
1739350880000|2025-02-12 09:01:20|1402.45||1402.45||1402.45||1402.45||0
1739350950000|2025-02-12 09:02:30|1402.2||1402.2||1402.2||1402.2||0
1739350960000|2025-02-12 09:02:40|1402.45||1402.45||1402.45||1402.45||0
1739350980000|2025-02-12 09:03:00|1402.7||1402.7||1402.7||1402.45||0
1739351050000|2025-02-12 09:04:10|1402.45||1402.45||1402.45||1402.45||0
1739351060000|2025-02-12 09:04:20|1402.7||1402.45||1402.7||1402.45||0
1739351230000|2025-02-12 09:07:10|1402.2||1402.2||1402.2||1402.2||0
1739351240000|2025-02-12 09:07:20|1401.95||1401.95||1401.95||1401.95||0
1739351250000|2025-02-12 09:07:30|1401.7||1401.7||1401.7||1401.7||0
1739351300000|2025-02-12 09:08:20|1401.95||1401.95||1401.95||1401.95||0
1739351320000|2025-02-12 09:08:40|1402.2||1402.2||1402.2||1402.2||0
1739351350000|2025-02-12 09:09:10|1401.95||1401.95||1401.95||1401.95||0
1739351380000|2025-02-12 09:09:40|1402.2||1402.2||1402.2||1402.2||0
1739351390000|2025-02-12 09:09:50|1401.95||1401.95||1401.95||1401.95||0
1739351410000|2025-02-12 09:10:10|1402.2||1402.2||1402.2||1401.95||0
1739351420000|2025-02-12 09:10:20|1401.95||1402.2||1402.2||1401.95||0
1739351470000|2025-02-12 09:11:10|1401.95||1402.2||1402.2||1401.95||0
1739351490000|2025-02-12 09:11:30|1401.95||1401.95||1402.2||1401.95||0
1739351500000|2025-02-12 09:11:40|1402.2||1401.95||1402.2||1401.95||0
1739351510000|2025-02-12 09:11:50|1402.2||1402.2||1402.2||1402.2||0
1739351560000|2025-02-12 09:12:40|1401.95||1402.2||1402.2||1401.95||0
1739351580000|2025-02-12 09:13:00|1401.95||1401.95||1402.2||1401.95||0
1739351690000|2025-02-12 09:14:50|1401.7||1401.7||1401.7||1401.7||0
1739351700000|2025-02-12 09:15:00|1401.45||1401.45||1401.45||1401.45||0
1739351710000|2025-02-12 09:15:10|1401.7||1401.7||1401.7||1401.7||0
1739351720000|2025-02-12 09:15:20|1401.95||1401.95||1401.95||1401.95||0
1739351740000|2025-02-12 09:15:40|1401.7||1401.7||1401.7||1401.7||0
1739351750000|2025-02-12 09:15:50|1401.45||1401.45||1401.7||1401.45||0
1739351820000|2025-02-12 09:17:00|1401.7||1401.45||1401.7||1401.45||0
1739351880000|2025-02-12 09:18:00|1401.2||1401.7||1401.7||1401.2||0
1739351910000|2025-02-12 09:18:30|1401.45||1401.7||1401.7||1401.45||0
1739351920000|2025-02-12 09:18:40|1401.45||1401.45||1401.45||1401.45||0
1739351930000|2025-02-12 09:18:50|1401.7||1401.7||1401.7||1401.7||0
1739351950000|2025-02-12 09:19:10|1401.95||1401.95||1401.95||1401.95||0
1739351980000|2025-02-12 09:19:40|1401.7||1401.95||1401.95||1401.7||0
1739352000000|2025-02-12 09:20:00|1402.2||1401.95||1402.2||1401.95||0
1739352020000|2025-02-12 09:20:20|1401.7||1401.7||1401.95||1401.7||0
1739352030000|2025-02-12 09:20:30|1401.95||1401.7||1401.95||1401.7||0
1739352060000|2025-02-12 09:21:00|1401.45||1401.45||1401.45||1401.45||0
1739352080000|2025-02-12 09:21:20|1401.2|1399.7|1401.2|1399.7|1401.2|1399.7|1401.2|1399.7|0
1739352090000|2025-02-12 09:21:30|1400.7|1399.2|1400.7|1399.45|1400.7|1399.45|1400.7|1399.2|0
1739352100000|2025-02-12 09:21:40|1400.95||1400.95||1400.95||1400.95||0
1739352110000|2025-02-12 09:21:50|1400.7|1399.2|1400.7|1399.45|1400.95|1399.45|1400.7|1399.2|0
1739352120000|2025-02-12 09:22:00||1399.2||1399.2||1399.2||1399.2|0
1739352130000|2025-02-12 09:22:10|1400.45||1400.45||1400.45||1400.45||0
1739352150000|2025-02-12 09:22:30|1400.7||1400.7||1400.7||1400.7||0
1739352170000|2025-02-12 09:22:50|1400.45||1400.45||1400.45||1400.45||0
1739352180000|2025-02-12 09:23:00|1400.7||1400.7||1400.7||1400.7||0
1739352190000|2025-02-12 09:23:10||1399.45||1399.45||1399.45||1399.45|0
1739352200000|2025-02-12 09:23:20|1400.95||1400.95||1400.95||1400.95||0
1739352230000|2025-02-12 09:23:50|1400.7||1400.7||1400.7||1400.7||0
1739352260000|2025-02-12 09:24:20||1399.2||1399.2||1399.2||1399.2|0
1739352300000|2025-02-12 09:25:00||1399.45||1399.45||1399.45||1399.45|0
1739352330000|2025-02-12 09:25:30||1399.2||1399.2||1399.45||1399.2|0
1739352370000|2025-02-12 09:26:10|1400.45|1398.95|1400.45|1398.95|1400.45|1398.95|1400.45|1398.95|0
1739352390000|2025-02-12 09:26:30|1400.2|1398.7|1400.45|1398.95|1400.45|1398.95|1400.2|1398.7|0
1739352420000|2025-02-12 09:27:00|1400.7||1400.7||1400.7||1400.45||0
1739352450000|2025-02-12 09:27:30|1400.45||1400.45||1400.45||1400.45||0
1739352480000|2025-02-12 09:28:00|1400.7||1400.7||1400.7||1400.45||0
1739352490000|2025-02-12 09:28:10|1400.45||1400.45||1400.45||1400.45||0
1739352520000|2025-02-12 09:28:40|1400.2||1400.2||1400.45||1400.2||0
1739352530000|2025-02-12 09:28:50|1400.45||1400.45||1400.45||1400.2||0
1739352550000|2025-02-12 09:29:10|1400.7||1400.7||1400.7||1400.7||0
1739352560000|2025-02-12 09:29:20|1400.45||1400.45||1400.45||1400.45||0
1739352570000|2025-02-12 09:29:30|1400.7||1400.45||1400.7||1400.45||0
1739352580000|2025-02-12 09:29:40|1400.7||1400.45||1400.7||1400.45||0
1739352610000|2025-02-12 09:30:10|1400.2||1400.2||1400.2||1400.2||0
1739352620000|2025-02-12 09:30:20|1400.45||1400.45||1400.45||1400.45||0
1739352640000|2025-02-12 09:30:40|1400.2||1399.95||1400.2||1399.95||0
1739352650000|2025-02-12 09:30:50|1400.2||1400.45||1400.45||1399.95||0
1739352660000|2025-02-12 09:31:00|1400.2||1400.45||1400.45||1400.2||0
1739352670000|2025-02-12 09:31:10|1400.2||1400.45||1400.45||1400.2||0
1739352680000|2025-02-12 09:31:20|1400.2|1399.2|1399.95|1398.95|1400.2|1399.2|1399.95|1398.95|0
1739352690000|2025-02-12 09:31:30|1400.2||1399.95||1400.2||1399.95||0
1739352700000|2025-02-12 09:31:40|1400.2||1399.95||1400.2||1399.95||0
1739352710000|2025-02-12 09:31:50|1400.2||1399.95||1400.2||1399.95||0
1739352720000|2025-02-12 09:32:00|1399.7||1399.95||1399.95||1399.7||0
1739352730000|2025-02-12 09:32:10|1400.2||1400.2||1400.2||1400.2||0
1739352750000|2025-02-12 09:32:30|1400.45||1400.45||1400.45||1400.45||0
1739352760000|2025-02-12 09:32:40|1400.2||1400.45||1400.45||1400.2||0
1739352770000|2025-02-12 09:32:50|1400.2||1400.45||1400.45||1400.2||0
1739352790000|2025-02-12 09:33:10||1399.2||1399.2||1399.2||1399.2|0
1739352800000|2025-02-12 09:33:20|1400.7||1400.7||1400.7||1400.7||0
1739352810000|2025-02-12 09:33:30|1400.95||1400.95||1400.95||1400.95||0
1739352840000|2025-02-12 09:34:00|1401.2||1401.2||1401.2||1401.2||0
1739352870000|2025-02-12 09:34:30|1401.45||1401.2||1401.45||1401.2||0
1739352890000|2025-02-12 09:34:50|1400.95||1400.95||1400.95||1400.95||0
1739352900000|2025-02-12 09:35:00|1401.2||1401.2||1401.2||1401.2||0
1739352910000|2025-02-12 09:35:10|1400.95||1401.2||1401.2||1400.95||0
1739352920000|2025-02-12 09:35:20|1400.95||1401.2||1401.2||1400.95||0
1739352970000|2025-02-12 09:36:10|1401.45||1401.45||1401.45||1401.45||0
1739353030000|2025-02-12 09:37:10|1401.2||1401.2||1401.2||1401.2||0
1739353040000|2025-02-12 09:37:20|1400.95||1400.95||1400.95||1400.95||0
1739353080000|2025-02-12 09:38:00|1401.2||1401.2||1401.2||1401.2||0
1739353110000|2025-02-12 09:38:30|1400.95||1400.95||1401.2||1400.95||0
1739353120000|2025-02-12 09:38:40|1401.2||1401.2||1401.2||1401.2||0
1739353170000|2025-02-12 09:39:30|1401.45||1401.45||1401.45||1401.45||0
1739353190000|2025-02-12 09:39:50|1401.7||1401.7||1401.7||1401.7||0
1739353200000|2025-02-12 09:40:00|1401.45||1401.45||1401.45||1401.45||0
1739353210000|2025-02-12 09:40:10|1401.7||1401.7||1401.7||1401.7||0
1739353220000|2025-02-12 09:40:20|1401.95||1401.95||1401.95||1401.95||0
1739353240000|2025-02-12 09:40:40|1401.7||1401.7||1401.7||1401.7||0
1739353250000|2025-02-12 09:40:50|1401.45||1401.7||1401.7||1401.45||0
1739353260000|2025-02-12 09:41:00|1401.45||1401.45||1401.45||1401.45||0
1739353340000|2025-02-12 09:42:20|1401.7||1401.7||1401.7||1401.7||0
1739353370000|2025-02-12 09:42:50|1401.95||1401.95||1401.95||1401.95||0
1739353400000|2025-02-12 09:43:20|1402.2||1402.2||1402.2||1402.2||0
1739353410000|2025-02-12 09:43:30||1399.45||1399.7||1399.7||1399.45|0
1739353480000|2025-02-12 09:44:40|1401.95||1401.95||1401.95||1401.95||0
1739353490000|2025-02-12 09:44:50|1401.7||1401.45||1401.7||1401.45||0
1739353500000|2025-02-12 09:45:00|1401.7||1401.7||1401.7||1401.7||0
1739353540000|2025-02-12 09:45:40|1401.95||1401.95||1401.95||1401.95||0
1739353570000|2025-02-12 09:46:10|1401.7||1401.7||1401.7||1401.7||0
1739353580000|2025-02-12 09:46:20|1401.95||1401.95||1401.95||1401.95||0
1739353600000|2025-02-12 09:46:40|1401.7||1401.7||1401.7||1401.7||0
1739353620000|2025-02-12 09:47:00|1401.95||1401.95||1401.95||1401.95||0
1739353650000|2025-02-12 09:47:30|1402.2||1401.95||1402.2||1401.95||0
1739353660000|2025-02-12 09:47:40|1402.2||1402.2||1402.2||1401.95||0
1739353680000|2025-02-12 09:48:00|1402.45||1402.45||1402.45||1402.45||0
1739353710000|2025-02-12 09:48:30|1402.7||1402.7||1402.7||1402.45||0
1739353720000|2025-02-12 09:48:40||1399.95||1400.2||1400.2||1399.95|0
1739353730000|2025-02-12 09:48:50|1402.95||1402.95||1402.95||1402.95||0
1739353740000|2025-02-12 09:49:00|1402.7||1402.95||1402.95||1402.7||0
1739353750000|2025-02-12 09:49:10|1402.7||1402.95||1402.95||1402.7||0
1739353760000|2025-02-12 09:49:20|1402.7||1402.95||1402.95||1402.7||0
1739353780000|2025-02-12 09:49:40|1402.7||1402.95||1402.95||1402.7||0
1739353790000|2025-02-12 09:49:50|1402.7||1402.7||1402.7||1402.7||0
1739353810000|2025-02-12 09:50:10|1402.45||1402.45||1402.7||1402.45||0
1739353820000|2025-02-12 09:50:20|1402.2||1402.2||1402.45||1402.2||0
1739353900000|2025-02-12 09:51:40|1401.95||1401.95||1401.95||1401.95||0
1739353920000|2025-02-12 09:52:00|1402.2||1402.2||1402.2||1402.2||0
1739353960000|2025-02-12 09:52:40|1401.95||1401.95||1401.95||1401.95||0
1739353970000|2025-02-12 09:52:50|1402.2||1402.2||1402.2||1402.2||0
1739353980000|2025-02-12 09:53:00|1401.95||1402.2||1402.2||1401.95||0
1739353990000|2025-02-12 09:53:10|1401.95||1401.95||1401.95||1401.95||0
1739354000000|2025-02-12 09:53:20|1402.2||1402.2||1402.2||1402.2||0
1739354010000|2025-02-12 09:53:30|1401.95||1401.95||1402.2||1401.95||0
1739354040000|2025-02-12 09:54:00|1402.2||1402.2||1402.2||1402.2||0
1739354050000|2025-02-12 09:54:10|1401.95||1401.95||1401.95||1401.95||0
1739354110000|2025-02-12 09:55:10|1401.7||1401.95||1401.95||1401.7||0
1739354120000|2025-02-12 09:55:20|1402.2||1402.2||1402.2||1402.2||0
1739354250000|2025-02-12 09:57:30|1401.95||1402.2||1402.2||1401.95||0
1739354270000|2025-02-12 09:57:50|1401.95||1402.2||1402.2||1401.95||0
1739354310000|2025-02-12 09:58:30|1402.45||1402.7||1402.7||1402.2||0
1739354320000|2025-02-12 09:58:40|1402.95||1402.95||1402.95||1402.95||0
1739354400000|2025-02-12 10:00:00|1403.2||1402.95||1403.2||1402.95||0
1739354410000|2025-02-12 10:00:10|1402.7||1402.7||1402.7||1402.7||0
1739354430000|2025-02-12 10:00:30|1402.45||1402.45||1402.45||1402.45||0
1739354460000|2025-02-12 10:01:00|1402.7||1402.45||1402.7||1402.45||0
1739354570000|2025-02-12 10:02:50|1402.2||1402.2||1402.45||1402.2||0
1739354580000|2025-02-12 10:03:00|1402.45||1402.2||1402.45||1402.2||0
1739354610000|2025-02-12 10:03:30|1401.95||1402.2||1402.2||1401.95||0
1739354640000|2025-02-12 10:04:00|1402.45||1402.45||1402.45||1402.45||0
1739354650000|2025-02-12 10:04:10|1402.7||1402.7||1402.7||1402.7||0
1739354660000|2025-02-12 10:04:20|1402.95||1402.95||1402.95||1402.7||0
1739354670000|2025-02-12 10:04:30|1402.7||1402.7||1402.7||1402.7||0
1739354700000|2025-02-12 10:05:00|1402.45||1402.45||1402.7||1402.45||0
1739354760000|2025-02-12 10:06:00|1402.2||1402.2||1402.2||1402.2||0
1739354770000|2025-02-12 10:06:10|1402.45||1402.45||1402.45||1402.45||0
1739354780000|2025-02-12 10:06:20|1402.2||1402.45||1402.45||1402.2||0
1739354820000|2025-02-12 10:07:00|1402.2||1402.2||1402.45||1402.2||0
1739354840000|2025-02-12 10:07:20|1401.95||1402.2||1402.2||1401.95||0
1739354860000|2025-02-12 10:07:40|1401.95||1401.95||1402.2||1401.95||0
1739354880000|2025-02-12 10:08:00|1402.2||1402.2||1402.2||1402.2||0
1739354890000|2025-02-12 10:08:10|1402.45||1402.45||1402.45||1402.45||0
1739354930000|2025-02-12 10:08:50|1402.2||1402.2||1402.2||1402.2||0
1739354940000|2025-02-12 10:09:00|1402.45||1402.2||1402.45||1402.2||0
1739354950000|2025-02-12 10:09:10|1401.95||1401.95||1401.95||1401.95||0
1739354970000|2025-02-12 10:09:30|1401.7||1401.7||1401.7||1401.7||0
1739354990000|2025-02-12 10:09:50|1401.45|1399.95|1401.45|1399.95|1401.45|1399.95|1401.45|1399.95|0
1739355000000|2025-02-12 10:10:00|1401.2||1401.2||1401.45||1401.2||0
1739355030000|2025-02-12 10:10:30||1399.7||1399.7||1399.7||1399.7|0
1739355050000|2025-02-12 10:10:50|1401.45||1401.45||1401.45||1401.45||0
1739355070000|2025-02-12 10:11:10|1401.2||1401.2||1401.2||1400.95||0
1739355080000|2025-02-12 10:11:20|1400.95|1399.45|1400.7|1399.2|1400.95|1399.45|1400.7|1399.2|0
1739355090000|2025-02-12 10:11:30|1400.45||1400.7||1400.7||1400.45||0
1739355100000|2025-02-12 10:11:40|1400.45||1400.45||1400.45||1400.45||0
1739355110000|2025-02-12 10:11:50|1400.7||1400.7||1400.7||1400.7||0
1739355180000|2025-02-12 10:13:00|1400.95||1400.95||1400.95||1400.95||0
1739355220000|2025-02-12 10:13:40|1401.2||1401.2||1401.2||1401.2||0
1739355250000|2025-02-12 10:14:10|1400.95||1400.95||1400.95||1400.95||0
1739355290000|2025-02-12 10:14:50|1401.2||1401.2||1401.2||1401.2||0
1739355320000|2025-02-12 10:15:20|1400.95||1400.95||1400.95||1400.95||0
1739355350000|2025-02-12 10:15:50|1400.7||1400.95||1400.95||1400.7||0
1739355370000|2025-02-12 10:16:10|1400.7||1400.7||1400.95||1400.7||0
1739355380000|2025-02-12 10:16:20|1400.95||1400.7||1400.95||1400.7||0
1739355410000|2025-02-12 10:16:50|1400.45||1400.45||1400.45||1400.45||0
1739355420000|2025-02-12 10:17:00|1400.7||1400.7||1400.7||1400.45||0
1739355440000|2025-02-12 10:17:20|1400.45||1400.7||1400.7||1400.45||0
1739355460000|2025-02-12 10:17:40|1400.45||1400.45||1400.7||1400.45||0
1739355480000|2025-02-12 10:18:00||1398.95||1398.95||1398.95||1398.95|0
1739355490000|2025-02-12 10:18:10||1399.2||1399.2||1399.2||1399.2|0
1739355500000|2025-02-12 10:18:20|1400.7||1400.7||1400.7||1400.7||0
1739355550000|2025-02-12 10:19:10|1400.45||1400.45||1400.45||1400.45||0
1739355580000|2025-02-12 10:19:40||1398.95||1398.95||1398.95||1398.95|0
1739355600000|2025-02-12 10:20:00|1400.2||1400.2||1400.2||1400.2||0
1739355640000|2025-02-12 10:20:40|1399.95||1400.2||1400.2||1399.95||0
1739355700000|2025-02-12 10:21:40|1399.95||1399.95||1399.95||1399.95||0
1739355720000|2025-02-12 10:22:00|1400.2||1400.2||1400.2||1400.2||0
1739355770000|2025-02-12 10:22:50|1399.95||1399.95||1400.2||1399.95||0
1739355780000|2025-02-12 10:23:00|1399.7|1398.45|1399.45|1398.45|1399.7|1398.45|1399.45|1398.45|14
1739355830000|2025-02-12 10:23:50|1399.7||1399.7||1399.7||1399.7||0
1739355840000|2025-02-12 10:24:00|1399.95||1399.95||1399.95||1399.95||0
1739355870000|2025-02-12 10:24:30|1399.7||1399.7||1399.95||1399.7||0
1739355880000|2025-02-12 10:24:40|1399.95||1399.95||1399.95||1399.95||0
1739355900000|2025-02-12 10:25:00||1398.7||1398.7||1398.7||1398.7|0
1739355910000|2025-02-12 10:25:10|1399.7|1398.45|1399.95|1398.45|1399.95|1398.45|1399.7|1398.45|0
1739355920000|2025-02-12 10:25:20|1399.7||1399.95||1399.95||1399.7||0
1739355930000|2025-02-12 10:25:30|1399.7||1399.7||1399.7||1399.7||0
1739356000000|2025-02-12 10:26:40|1399.95|1398.7|1399.95|1398.7|1399.95|1398.7|1399.95|1398.7|0
1739356110000|2025-02-12 10:28:30|1399.7|1398.45|1399.7|1398.45|1399.95|1398.45|1399.7|1398.45|0
1739356120000|2025-02-12 10:28:40|1399.95||1399.7||1399.95||1399.7||0
1739356140000|2025-02-12 10:29:00|1399.45||1399.45||1399.45||1399.45||0
1739356210000|2025-02-12 10:30:10|1399.7||1399.7||1399.7||1399.7||0
1739356280000|2025-02-12 10:31:20|1399.45||1399.7||1399.7||1399.45||0
1739356330000|2025-02-12 10:32:10|1399.45||1399.7||1399.7||1399.45||0
1739356340000|2025-02-12 10:32:20|1399.95|1398.7|1399.95|1398.7|1399.95|1398.7|1399.95|1398.7|0
1739356380000|2025-02-12 10:33:00|1399.7|1398.45|1399.7|1398.45|1399.7|1398.45|1399.7|1398.45|0
1739356390000|2025-02-12 10:33:10|1399.95||1399.95||1399.95||1399.7||0
1739356400000|2025-02-12 10:33:20|1399.7||1399.95||1399.95||1399.7||0
1739356410000|2025-02-12 10:33:30||1398.7||1398.7||1398.7||1398.7|0
1739356430000|2025-02-12 10:33:50|1400.2||1400.2||1400.2||1400.2||0
1739356450000|2025-02-12 10:34:10|1400.45||1400.45||1400.45||1400.45||0
1739356460000|2025-02-12 10:34:20|1400.2||1399.95||1400.2||1399.95||0
1739356480000|2025-02-12 10:34:40|1400.2||1399.95||1400.2||1399.95||0
1739356490000|2025-02-12 10:34:50|1400.2||1400.2||1400.95||1400.2||0
1739356500000|2025-02-12 10:35:00|1400.45||1400.45||1400.45||1400.2||0
1739356510000|2025-02-12 10:35:10|1400.7||1400.7||1401.2||1400.7||0
1739356520000|2025-02-12 10:35:20|1400.95||1400.95||1400.95||1400.7||0
1739356530000|2025-02-12 10:35:30|1401.2||1401.2||1401.2||1401.2||0
1739356550000|2025-02-12 10:35:50|1400.95||1401.2||1401.2||1400.95||0
1739356560000|2025-02-12 10:36:00|1401.45||1401.45||1401.45||1401.45||0
1739356600000|2025-02-12 10:36:40|1401.7||1401.45||1401.7||1401.45||0
1739356610000|2025-02-12 10:36:50|1401.7||1401.7||1401.7||1401.7||0
1739356620000|2025-02-12 10:37:00|1401.45||1401.45||1401.45||1401.45||0
1739356630000|2025-02-12 10:37:10|1401.7||1401.7||1401.7||1401.7||0
1739356640000|2025-02-12 10:37:20|1401.95||1401.7||1401.95||1401.7||0
1739356660000|2025-02-12 10:37:40||1398.95||1399.2||1399.2||1398.95|0
1739356680000|2025-02-12 10:38:00|1401.45||1401.7||1401.7||1401.45||0
1739356690000|2025-02-12 10:38:10|1401.45||1401.45||1401.45||1401.45||0
1739356700000|2025-02-12 10:38:20|1401.7||1401.7||1401.7||1401.45||0
1739356740000|2025-02-12 10:39:00|1401.45||1401.45||1401.7||1401.45||0
1739356750000|2025-02-12 10:39:10|1401.7||1401.7||1401.7||1401.45||0
1739356760000|2025-02-12 10:39:20|1401.45||1401.2||1401.45||1401.2||0
1739356770000|2025-02-12 10:39:30|1401.45||1401.2||1401.45||1401.2||0
1739356780000|2025-02-12 10:39:40|1400.95||1400.95||1400.95||1400.95||0
1739356790000|2025-02-12 10:39:50|1401.2||1401.2||1401.2||1401.2||0
1739356830000|2025-02-12 10:40:30|1400.95||1400.95||1400.95||1400.95||0
1739356870000|2025-02-12 10:41:10|1401.2||1401.2||1401.2||1401.2||0
1739356890000|2025-02-12 10:41:30|1400.95||1401.2||1401.2||1400.95||0
1739356930000|2025-02-12 10:42:10|1400.95||1401.2||1401.2||1400.95||0
1739356950000|2025-02-12 10:42:30|1400.95||1400.95||1400.95||1400.95||0
1739356990000|2025-02-12 10:43:10|1400.7||1400.7||1400.7||1400.7||0
1739357010000|2025-02-12 10:43:30|1400.95||1400.95||1400.95||1400.95||0
1739357020000|2025-02-12 10:43:40|1400.7||1400.7||1400.7||1400.7||0
1739357040000|2025-02-12 10:44:00|1400.95||1400.7||1400.95||1400.7||0
1739357050000|2025-02-12 10:44:10|1400.95||1400.95||1400.95||1400.95||0
1739357060000|2025-02-12 10:44:20|1401.2||1400.95||1401.2||1400.95||0
1739357070000|2025-02-12 10:44:30|1401.2||1401.2||1401.2||1400.95||0
1739357080000|2025-02-12 10:44:40|1400.95||1400.95||1400.95||1400.95||0
1739357090000|2025-02-12 10:44:50|1401.2||1401.2||1401.2||1401.2||0
1739357120000|2025-02-12 10:45:20|1400.95||1400.95||1400.95||1400.95||0
1739357140000|2025-02-12 10:45:40|1401.2||1401.2||1401.2||1401.2||0
1739357150000|2025-02-12 10:45:50|1400.95||1401.2||1401.2||1400.95||0
1739357160000|2025-02-12 10:46:00|1400.95||1400.95||1401.2||1400.95||0
1739357190000|2025-02-12 10:46:30|1400.7||1400.7||1400.7||1400.7||0
1739357200000|2025-02-12 10:46:40|1400.45||1400.7||1400.7||1400.45||0
1739357260000|2025-02-12 10:47:40|1400.45||1400.45||1400.45||1400.45||0
1739357270000|2025-02-12 10:47:50|1400.7||1400.45||1400.7||1400.45||0
1739357290000|2025-02-12 10:48:10|1400.7||1400.45||1400.7||1400.45||0
1739357300000|2025-02-12 10:48:20|1400.7||1400.7||1400.7||1400.7||0
1739357380000|2025-02-12 10:49:40|1400.45||1400.45||1400.45||1400.45||0
1739357420000|2025-02-12 10:50:20|1400.2|1398.95|1400.2|1398.95|1400.45|1398.95|1400.2|1398.95|0
1739357430000|2025-02-12 10:50:30|1400.45||1400.45||1400.45||1400.45||0
1739357440000|2025-02-12 10:50:40|1400.2||1400.2||1400.2||1400.2||0
1739357450000|2025-02-12 10:50:50|1400.45||1400.45||1400.45||1400.45||0
1739357500000|2025-02-12 10:51:40||1399.2||1399.2||1399.2||1399.2|0
1739357520000|2025-02-12 10:52:00|1400.7||1400.45||1400.7||1400.45||0
1739357530000|2025-02-12 10:52:10|1400.7||1400.7||1400.7||1400.7||0
1739357580000|2025-02-12 10:53:00|1400.95||1400.95||1400.95||1400.95||0
1739357590000|2025-02-12 10:53:10|1400.7||1400.95||1400.95||1400.7||0
1739357600000|2025-02-12 10:53:20|1400.7||1400.95||1400.95||1400.7||0
1739357650000|2025-02-12 10:54:10|1400.7||1400.7||1400.7||1400.7||0
1739357700000|2025-02-12 10:55:00|1400.45||1400.45||1400.7||1400.45||0
1739357710000|2025-02-12 10:55:10||1398.95||1398.95||1398.95||1398.95|0
1739357720000|2025-02-12 10:55:20|1400.7|1399.2|1400.7|1399.2|1400.7|1399.2|1400.45|1399.2|0
1739357730000|2025-02-12 10:55:30|1400.45||1400.45||1400.45||1400.45||0
1739357740000|2025-02-12 10:55:40||1398.95||1398.95||1398.95||1398.95|0
1739357760000|2025-02-12 10:56:00|1400.2|1398.7|1400.2|1398.7|1400.45|1398.7|1400.2|1398.7|0
1739357770000|2025-02-12 10:56:10|1400.45||1400.2||1400.45||1400.2||0
1739357780000|2025-02-12 10:56:20|1400.45||1400.45||1400.45||1400.45||0
1739357790000|2025-02-12 10:56:30|1400.2||1400.2||1400.45||1400.2||0
1739357800000|2025-02-12 10:56:40|1399.95||1399.95||1399.95||1399.95||0
1739357820000|2025-02-12 10:57:00||1398.45||1398.45||1398.45||1398.45|0
1739357890000|2025-02-12 10:58:10|1399.7||1399.7||1399.95||1399.7||0
1739357920000|2025-02-12 10:58:40|1399.45||1399.45||1399.45||1399.45||0
1739357990000|2025-02-12 10:59:50|1399.2||1399.2||1399.45||1399.2||0
1739358000000|2025-02-12 11:00:00|1399.45||1399.2||1399.45||1399.2||10
1739358020000|2025-02-12 11:00:20|1399.45||1399.45||1399.45||1399.45||10
1739358030000|2025-02-12 11:00:30|1399.2||1399.45||1399.45||1399.2||0
1739358040000|2025-02-12 11:00:40|1399.2||1399.45||1399.45||1399.2||0
1739358050000|2025-02-12 11:00:50|1399.2||1399.2||1399.2||1399.2||0
1739358060000|2025-02-12 11:01:00|1399.45||1399.2||1399.45||1399.2||0
1739358070000|2025-02-12 11:01:10|1399.45||1399.2||1399.45||1399.2||0
1739358130000|2025-02-12 11:02:10|1398.95|1397.7|1398.95|1397.7|1399.2|1397.7|1398.95|1397.7|5
1739358180000|2025-02-12 11:03:00|1398.7||1398.7||1398.7||1398.7||0
1739358210000|2025-02-12 11:03:30|1398.45||1398.45||1398.7||1398.45||0
1739358220000|2025-02-12 11:03:40|1398.7||1398.7||1398.7||1398.7||0
1739358230000|2025-02-12 11:03:50|1398.45||1398.45||1398.7||1398.45||0
1739358240000|2025-02-12 11:04:00|1398.7||1398.7||1398.7||1398.7||0
1739358280000|2025-02-12 11:04:40|1398.95||1398.95||1398.95||1398.95||0
1739358320000|2025-02-12 11:05:20|1398.7||1398.7||1398.7||1398.7||0
1739358340000|2025-02-12 11:05:40|1398.95||1398.95||1398.95||1398.7||0
1739358380000|2025-02-12 11:06:20|1399.2|1397.95|1399.2|1397.95|1399.2|1397.95|1399.2|1397.95|0
1739358400000|2025-02-12 11:06:40|1398.95|1397.7|1399.2|1397.7|1399.2|1397.7|1398.95|1397.7|0
1739358420000|2025-02-12 11:07:00|1398.95||1398.95||1398.95||1398.95||0
1739358430000|2025-02-12 11:07:10|1398.7||1398.7||1398.95||1398.7||0
1739358440000|2025-02-12 11:07:20|1398.95||1398.95||1398.95||1398.7||0
1739358450000|2025-02-12 11:07:30|1398.7||1398.95||1398.95||1398.7||0
1739358480000|2025-02-12 11:08:00|1398.7||1398.95||1398.95||1398.7||0
1739358500000|2025-02-12 11:08:20|1398.7||1398.7||1398.7||1398.7||0
1739358510000|2025-02-12 11:08:30|1398.95||1398.7||1398.95||1398.7||0
1739358540000|2025-02-12 11:09:00|1398.45||1398.45||1398.45||1398.45||0
1739358560000|2025-02-12 11:09:20|1398.7||1398.45||1398.7||1398.45||0
1739358570000|2025-02-12 11:09:30|1398.7||1398.7||1398.7||1398.7||0
1739358590000|2025-02-12 11:09:50|1398.95||1398.7||1398.95||1398.7||0
1739358610000|2025-02-12 11:10:10|1398.45|1397.2|1398.45|1397.2|1398.45|1397.2|1398.2|1397.2|5
1739358640000|2025-02-12 11:10:40||1396.95||1396.95||1396.95||1396.95|0
1739358670000|2025-02-12 11:11:10|1398.2||1398.45||1398.45||1398.2||0
1739358690000|2025-02-12 11:11:30|1398.2||1398.45||1398.45||1398.2||0
1739358730000|2025-02-12 11:12:10|1398.2||1398.2||1398.2||1398.2||0
1739358870000|2025-02-12 11:14:30|1398.45||1398.45||1398.45||1398.45||0
1739358880000|2025-02-12 11:14:40||1397.2||1397.2||1397.2||1397.2|0
1739358930000|2025-02-12 11:15:30|1398.2|1396.95|1398.2|1396.95|1398.2|1396.95|1398.2|1396.95|0
1739358940000|2025-02-12 11:15:40|1398.45|1397.2|1398.45|1397.2|1398.45|1397.2|1398.45|1397.2|0
1739358950000|2025-02-12 11:15:50|1398.2|1396.95|1398.2|1396.95|1398.2|1396.95|1398.2|1396.95|0
1739358980000|2025-02-12 11:16:20|1397.95|1396.7|1397.95|1396.7|1397.95|1396.7|1397.95|1396.7|0
1739359100000|2025-02-12 11:18:20|1398.2||1398.2||1398.2||1398.2||0
1739359110000|2025-02-12 11:18:30|1397.95||1398.2||1398.2||1397.95||0
1739359120000|2025-02-12 11:18:40||1396.95||1396.95||1396.95||1396.95|0
1739359160000|2025-02-12 11:19:20|1398.45||1398.2||1398.45||1398.2||0
1739359170000|2025-02-12 11:19:30|1398.45||1398.45||1398.45||1398.45||0
1739359190000|2025-02-12 11:19:50|1398.2||1398.45||1398.45||1398.2||0
1739359210000|2025-02-12 11:20:10|1398.2||1398.2||1398.2||1398.2||0
1739359220000|2025-02-12 11:20:20|1398.45||1398.45||1398.45||1398.45||0
1739359230000|2025-02-12 11:20:30|1398.2||1398.2||1398.2||1398.2||0
1739359240000|2025-02-12 11:20:40|1398.45||1398.45||1398.45||1398.2||0
1739359280000|2025-02-12 11:21:20|1398.2||1398.45||1398.45||1398.2||0
1739359290000|2025-02-12 11:21:30|1398.2||1398.2||1398.2||1398.2||0
1739359310000|2025-02-12 11:21:50|1397.95||1398.2||1398.2||1397.95||0
1739359330000|2025-02-12 11:22:10|1398.45||1398.45||1398.45||1398.2||0
1739359340000|2025-02-12 11:22:20|1398.2|1396.7|1397.95|1396.7|1398.2|1396.7|1397.95|1396.7|0
1739359360000|2025-02-12 11:22:40|1398.2||1398.2||1398.2||1398.2||0
1739359390000|2025-02-12 11:23:10|1397.95||1397.95||1397.95||1397.95||0
1739359510000|2025-02-12 11:25:10|1397.7|1396.45|1397.7|1396.45|1397.7|1396.45|1397.7|1396.45|0
1739359520000|2025-02-12 11:25:20|1397.45||1397.45||1397.45||1397.45||0
1739359530000|2025-02-12 11:25:30|1397.7|1396.2|1397.7|1396.2|1397.7|1396.2|1397.45|1396.2|0
1739359540000|2025-02-12 11:25:40||1396.45||1396.45||1396.45||1396.45|0
1739359560000|2025-02-12 11:26:00|1397.95||1397.95||1397.95||1397.7||0
1739359570000|2025-02-12 11:26:10|1397.7||1397.7||1397.7||1397.7||0
1739359600000|2025-02-12 11:26:40|1397.45||1397.45||1397.45||1397.45||0
1739359610000|2025-02-12 11:26:50|1397.7||1397.7||1397.7||1397.45||0
1739359620000|2025-02-12 11:27:00|1397.45||1397.45||1397.45||1397.45||0
1739359630000|2025-02-12 11:27:10|1397.7|1396.2|1397.45|1396.2|1397.7|1396.2|1397.45|1396.2|0
1739359640000|2025-02-12 11:27:20|1397.7||1397.7||1397.7||1397.7||0
1739359660000|2025-02-12 11:27:40||1396.45||1396.45||1396.45||1396.45|0
1739359690000|2025-02-12 11:28:10|1397.95||1397.95||1397.95||1397.95||0
1739359720000|2025-02-12 11:28:40|1397.7||1397.7||1397.7||1397.7||0
1739359730000|2025-02-12 11:28:50|1397.95||1397.7||1397.95||1397.7||0
1739359750000|2025-02-12 11:29:10|1397.95||1397.95||1397.95||1397.95||0
1739359800000|2025-02-12 11:30:00|1397.7||1397.7||1397.7||1397.7||0
1739359820000|2025-02-12 11:30:20|1397.95||1397.95||1397.95||1397.95||0
1739359860000|2025-02-12 11:31:00|1398.2||1398.2||1398.2||1397.95||0
1739359870000|2025-02-12 11:31:10|1397.95||1397.95||1397.95||1397.95||0
1739359900000|2025-02-12 11:31:40|1397.7||1397.95||1397.95||1397.7||0
1739359910000|2025-02-12 11:31:50|1397.7||1397.7||1397.7||1397.7||0
1739359930000|2025-02-12 11:32:10|1397.95||1397.95||1397.95||1397.95||0
1739359940000|2025-02-12 11:32:20|1397.7||1397.95||1397.95||1397.7||0
1739359960000|2025-02-12 11:32:40|1398.2||1397.95||1398.2||1397.95||0
1739359970000|2025-02-12 11:32:50|1398.2||1398.2||1398.2||1398.2||0
1739359980000|2025-02-12 11:33:00|1398.45||1398.2||1398.45||1398.2||0
1739360040000|2025-02-12 11:34:00|1398.45||1398.2||1398.45||1398.2||0
1739360050000|2025-02-12 11:34:10|1398.45||1398.45||1398.45||1398.45||0
1739360080000|2025-02-12 11:34:40|1398.2||1398.45||1398.45||1398.2||0
1739360090000|2025-02-12 11:34:50|1398.7||1398.45||1398.7||1398.45||0
1739360100000|2025-02-12 11:35:00|1398.7||1398.45||1398.7||1398.45||0
1739360110000|2025-02-12 11:35:10|1398.7||1398.7||1398.7||1398.45||0
1739360120000|2025-02-12 11:35:20|1398.45||1398.45||1398.45||1398.45||0
1739360130000|2025-02-12 11:35:30|1398.2||1398.45||1398.45||1398.2||0
1739360150000|2025-02-12 11:35:50|1398.2||1398.2||1398.2||1398.2||0
1739360160000|2025-02-12 11:36:00|1398.45||1398.45||1398.45||1398.45||0
1739360170000|2025-02-12 11:36:10|1398.2||1398.45||1398.45||1398.2||0
1739360190000|2025-02-12 11:36:30|1398.2||1398.2||1398.2||1398.2||0
1739360200000|2025-02-12 11:36:40|1398.45||1398.45||1398.45||1398.45||0
1739360230000|2025-02-12 11:37:10|1398.2||1398.45||1398.45||1398.2||0
1739360330000|2025-02-12 11:38:50|1398.7||1398.7||1398.7||1398.7||0
1739360350000|2025-02-12 11:39:10|1398.45||1398.7||1398.7||1398.45||0
1739360360000|2025-02-12 11:39:20|1398.45||1398.45||1398.7||1398.45||0
1739360580000|2025-02-12 11:43:00|1398.7||1398.7||1398.7||1398.7||0
1739360610000|2025-02-12 11:43:30|1398.95||1398.95||1398.95||1398.7||0
1739360660000|2025-02-12 11:44:20|1398.7||1398.7||1398.7||1398.7||0
1739360670000|2025-02-12 11:44:30|1398.95||1398.95||1398.95||1398.7||0
1739360680000|2025-02-12 11:44:40|1398.7||1398.7||1398.95||1398.7||0
1739360690000|2025-02-12 11:44:50|1398.95||1398.7||1398.95||1398.7||0
1739360700000|2025-02-12 11:45:00|1398.45||1398.45||1398.45||1398.45||0
1739360710000|2025-02-12 11:45:10|1398.7||1398.7||1398.7||1398.7||0
1739360720000|2025-02-12 11:45:20|1398.45||1398.45||1398.45||1398.45||0
1739360770000|2025-02-12 11:46:10|1398.2||1398.2||1398.2||1398.2||0
1739360780000|2025-02-12 11:46:20|1398.45||1398.2||1398.45||1398.2||0
1739360790000|2025-02-12 11:46:30|1398.45||1398.45||1398.45||1398.45||0
1739360970000|2025-02-12 11:49:30|1398.7||1398.45||1398.7||1398.45||0
1739360990000|2025-02-12 11:49:50|1398.7||1398.45||1398.7||1398.45||0
1739361000000|2025-02-12 11:50:00|1398.7||1398.7||1398.95||1398.7||0
1739361010000|2025-02-12 11:50:10|1398.95||1398.95||1398.95||1398.95||0
1739361020000|2025-02-12 11:50:20|1399.2||1398.95||1399.2||1398.95||0
1739361040000|2025-02-12 11:50:40|1399.2||1398.95||1399.2||1398.95||0
1739361150000|2025-02-12 11:52:30|1399.2||1399.2||1399.2||1399.2||0
1739361160000|2025-02-12 11:52:40|1398.95||1398.95||1398.95||1398.95||0
1739361300000|2025-02-12 11:55:00|1398.7||1398.7||1398.7||1398.7||0
1739361320000|2025-02-12 11:55:20|1398.95||1398.7||1398.95||1398.7||0
1739361330000|2025-02-12 11:55:30|1398.45||1398.7||1398.7||1398.45||0
1739361370000|2025-02-12 11:56:10|1398.45||1398.7||1398.7||1398.45||0
1739361420000|2025-02-12 11:57:00|1398.95||1398.7||1398.95||1398.7||0
1739361500000|2025-02-12 11:58:20|1398.45||1398.45||1398.45||1398.45||0
1739361530000|2025-02-12 11:58:50|1398.7||1398.7||1398.7||1398.7||0
1739361550000|2025-02-12 11:59:10|1398.45||1398.45||1398.45||1398.45||0
1739361580000|2025-02-12 11:59:40|1398.7||1398.45||1398.7||1398.45||0
1739361600000|2025-02-12 12:00:00|1398.7||1398.7||1398.7||1398.45||0
1739361630000|2025-02-12 12:00:30|1398.45||1398.45||1398.7||1398.45||0
1739361680000|2025-02-12 12:01:20|1398.7||1398.7||1398.7||1398.7||0
1739361690000|2025-02-12 12:01:30|1398.95||1398.95||1398.95||1398.95||0
1739361830000|2025-02-12 12:03:50|1398.7||1398.95||1398.95||1398.7||0
1739361870000|2025-02-12 12:04:30|1398.7||1398.7||1398.7||1398.7||0
1739361880000|2025-02-12 12:04:40|1398.45||1398.7||1398.7||1398.45||0
1739361890000|2025-02-12 12:04:50|1398.95||1398.95||1398.95||1398.95||0
1739361900000|2025-02-12 12:05:00|1398.7||1398.7||1398.95||1398.7||0
1739361910000|2025-02-12 12:05:10|1398.95||1398.7||1398.95||1398.7||0
1739361920000|2025-02-12 12:05:20|1398.95||1398.7||1398.95||1398.7||0
1739361930000|2025-02-12 12:05:30|1398.45||1398.45||1398.7||1398.45||0
1739362010000|2025-02-12 12:06:50|1398.7||1398.7||1398.7||1398.45||0
1739362050000|2025-02-12 12:07:30|1398.95||1398.7||1398.95||1398.7||0
1739362100000|2025-02-12 12:08:20|1398.45||1398.45||1398.7||1398.45||0
1739362170000|2025-02-12 12:09:30|1398.2||1398.2||1398.45||1398.2||0
1739362200000|2025-02-12 12:10:00|1398.45||1398.45||1398.45||1398.45||0
1739362220000|2025-02-12 12:10:20|1398.2||1398.45||1398.45||1398.2||0
1739362230000|2025-02-12 12:10:30|1398.2||1398.2||1398.2||1398.2||0
1739362250000|2025-02-12 12:10:50|1397.95||1397.95||1397.95||1397.95||0
1739362350000|2025-02-12 12:12:30|1397.7||1397.7||1397.7||1397.7||0
1739362370000|2025-02-12 12:12:50|1397.95||1397.95||1397.95||1397.95||0
1739362380000|2025-02-12 12:13:00|1397.7||1397.7||1397.7||1397.7||0
1739362390000|2025-02-12 12:13:10|1397.45||1397.45||1397.45||1397.45||0
1739362400000|2025-02-12 12:13:20|1397.7||1397.7||1397.7||1397.7||0
1739362410000|2025-02-12 12:13:30|1397.45|1396.2|1397.45|1396.2|1397.45|1396.2|1397.45|1396.2|0
1739362420000|2025-02-12 12:13:40|1397.7||1397.7||1397.7||1397.7||0
1739362430000|2025-02-12 12:13:50|1397.45||1397.45||1397.7||1397.45||0
1739362440000|2025-02-12 12:14:00|1397.7||1397.45||1397.7||1397.45||0
1739362450000|2025-02-12 12:14:10|1397.7||1397.45||1397.7||1397.45||0
1739362470000|2025-02-12 12:14:30|1397.7||1397.7||1397.7||1397.7||0
1739362490000|2025-02-12 12:14:50|1397.45|1395.95|1397.45|1395.95|1397.45|1395.95|1397.45|1395.95|0
1739362500000|2025-02-12 12:15:00|1397.2|1396.2|1397.45|1395.95|1397.45|1396.2|1397.2|1395.95|0
1739362510000|2025-02-12 12:15:10|1397.2||1397.2||1397.2||1397.2||0
1739362530000|2025-02-12 12:15:30|1396.95|1395.7|1396.95|1395.7|1396.95|1395.7|1396.95|1395.7|0
1739362550000|2025-02-12 12:15:50|1396.7||1396.95||1396.95||1396.7||0
1739362560000|2025-02-12 12:16:00|1396.7||1396.95||1396.95||1396.7||0
1739362570000|2025-02-12 12:16:10|1396.7|1395.45|1396.7|1395.45|1396.7|1395.45|1396.7|1395.45|0
1739362660000|2025-02-12 12:17:40||1395.2||1395.2||1395.2||1395.2|0
1739362670000|2025-02-12 12:17:50|1396.45||1396.45||1396.45||1396.45||0
1739362680000|2025-02-12 12:18:00|1396.2|1394.95|1396.2|1394.95|1396.2|1394.95|1396.2|1394.95|0
1739362690000|2025-02-12 12:18:10|1396.45|1395.2|1396.45|1395.2|1396.45|1395.2|1396.2|1395.2|0
1739362740000|2025-02-12 12:19:00|1396.7||1396.7||1396.7||1396.45||0
1739362750000|2025-02-12 12:19:10|1396.45||1396.45||1396.45||1396.45||0
1739362760000|2025-02-12 12:19:20|1396.2|1394.95|1396.2|1394.95|1396.45|1394.95|1396.2|1394.95|0
1739362800000|2025-02-12 12:20:00|1395.95|1394.7|1395.95|1394.7|1396.2|1394.7|1395.95|1394.7|0
1739362810000|2025-02-12 12:20:10|1395.7||1395.95||1395.95||1395.7||0
1739362850000|2025-02-12 12:20:50|1396.2||1395.95||1396.2||1395.95||0
1739362860000|2025-02-12 12:21:00|1396.2||1396.2||1396.2||1396.2||0
1739362880000|2025-02-12 12:21:20||1394.95||1394.95||1394.95||1394.95|0
1739362890000|2025-02-12 12:21:30|1396.45||1396.45||1396.45||1396.45||0
1739362920000|2025-02-12 12:22:00|1396.7||1396.7||1396.7||1396.45||0
1739362930000|2025-02-12 12:22:10|1396.45||1396.7||1396.7||1396.45||0
1739362940000|2025-02-12 12:22:20|1396.45||1396.45||1396.7||1396.45||0
1739362980000|2025-02-12 12:23:00|1396.7||1396.7||1396.7||1396.7||0
1739363010000|2025-02-12 12:23:30|1396.95||1396.95||1396.95||1396.7||0
1739363070000|2025-02-12 12:24:30|1396.7||1396.95||1396.95||1396.7||0
1739363080000|2025-02-12 12:24:40|1396.7||1396.7||1396.7||1396.7||0
1739363100000|2025-02-12 12:25:00|1396.95||1396.7||1396.95||1396.7||0
1739363180000|2025-02-12 12:26:20|1396.95||1396.95||1396.95||1396.7||0
1739363210000|2025-02-12 12:26:50|1396.7||1396.95||1396.95||1396.7||0
1739363230000|2025-02-12 12:27:10|1396.7|1395.45|1396.95|1395.7|1396.95|1395.7|1396.7|1395.45|0
1739363240000|2025-02-12 12:27:20|1396.7|1395.95|1396.7|1395.95|1396.7|1395.95|1396.7|1395.95|0
1739363250000|2025-02-12 12:27:30|1396.95||1396.95||1396.95||1396.95||0
1739363260000|2025-02-12 12:27:40|1396.7||1396.95||1396.95||1396.7||0
1739363270000|2025-02-12 12:27:50||1396.2||1396.2||1396.2||1396.2|0
1739363280000|2025-02-12 12:28:00|1397.2|1395.7|1396.95|1395.7|1397.2|1395.7|1396.95|1395.7|8
1739363300000|2025-02-12 12:28:20|1397.2||1396.95||1397.2||1396.95||0
1739363310000|2025-02-12 12:28:30|1396.7|1395.45|1396.7|1395.45|1396.7|1395.45|1396.7|1395.45|0
1739363360000|2025-02-12 12:29:20|1396.45|1395.2|1396.45|1395.2|1396.45|1395.2|1396.45|1395.2|0
1739363410000|2025-02-12 12:30:10|1396.2|1394.95|1396.2|1394.7|1396.2|1394.95|1396.2|1394.7|0
1739363430000|2025-02-12 12:30:30|1395.95||1395.95||1395.95||1395.95||0
1739363440000|2025-02-12 12:30:40|1396.2||1396.2||1396.2||1396.2||0
1739363470000|2025-02-12 12:31:10||1394.95||1394.95||1394.95||1394.95|0
1739363500000|2025-02-12 12:31:40|1395.95||1395.95||1395.95||1395.95||0
1739363510000|2025-02-12 12:31:50||1394.7||1394.7||1394.7||1394.7|0
1739363530000|2025-02-12 12:32:10|1396.2||1395.95||1396.2||1395.95||0
1739363540000|2025-02-12 12:32:20|1396.2|1394.95|1396.2|1394.95|1396.2|1394.95|1396.2|1394.95|0
1739363550000|2025-02-12 12:32:30|1395.95||1396.2||1396.2||1395.95||0
1739363570000|2025-02-12 12:32:50|1395.95|1394.7|1395.95|1394.7|1395.95|1394.7|1395.95|1394.7|0
1739363590000|2025-02-12 12:33:10||1394.45||1394.45||1394.45||1394.45|0
1739363600000|2025-02-12 12:33:20|1395.7||1395.7||1395.95||1395.7||0
1739363640000|2025-02-12 12:34:00|1395.45||1395.7||1395.7||1395.45||0
1739363650000|2025-02-12 12:34:10|1395.45|1394.2|1395.45|1394.2|1395.45|1394.2|1395.45|1394.2|0
1739363660000|2025-02-12 12:34:20|1395.7|1394.45|1395.7|1394.45|1395.7|1394.45|1395.7|1394.45|0
1739363670000|2025-02-12 12:34:30|1395.95||1395.95||1395.95||1395.95||0
1739363690000|2025-02-12 12:34:50|1395.7||1395.7||1395.7||1395.7||0
1739363710000|2025-02-12 12:35:10|1395.45|1394.2|1395.45|1394.2|1395.45|1394.2|1395.45|1394.2|0
1739363770000|2025-02-12 12:36:10||1393.95||1393.95||1393.95||1393.95|0
1739363780000|2025-02-12 12:36:20|1395.2||1395.2||1395.2||1395.2||0
1739363790000|2025-02-12 12:36:30|1394.95|1393.7|1394.95|1393.7|1395.2|1393.7|1394.95|1393.7|0
1739363800000|2025-02-12 12:36:40|1394.7|1393.45|1394.95|1393.45|1394.95|1393.45|1394.7|1393.45|0
1739363810000|2025-02-12 12:36:50|1394.7||1394.95||1394.95||1394.7||0
1739363830000|2025-02-12 12:37:10|1394.7||1394.7||1394.7||1394.7||0
1739363840000|2025-02-12 12:37:20|1394.95||1394.7||1394.95||1394.7||0
1739363850000|2025-02-12 12:37:30|1394.95||1394.95||1394.95||1394.95||0
1739363860000|2025-02-12 12:37:40||1393.7||1393.7||1393.7||1393.7|0
1739363870000|2025-02-12 12:37:50||1393.45||1393.7||1393.7||1393.45|0
1739363890000|2025-02-12 12:38:10|1395.2||1395.2||1395.2||1395.2||0
1739363900000|2025-02-12 12:38:20|1395.45||1395.2||1395.45||1395.2||0
1739363920000|2025-02-12 12:38:40|1395.45||1395.2||1395.45||1395.2||0
1739363930000|2025-02-12 12:38:50|1395.45||1395.45||1395.45||1395.45||0
1739363950000|2025-02-12 12:39:10|1395.2||1395.45||1395.45||1395.2||0
1739363960000|2025-02-12 12:39:20|1395.2||1395.45||1395.45||1395.2||0
1739364000000|2025-02-12 12:40:00|1395.2||1395.45||1395.45||1395.2||0
1739364010000|2025-02-12 12:40:10|1395.2||1395.45||1395.45||1395.2||0
1739364020000|2025-02-12 12:40:20|1395.2||1395.2||1395.45||1395.2||0
1739364040000|2025-02-12 12:40:40|1394.95||1394.95||1395.2||1394.95||0
1739364070000|2025-02-12 12:41:10|1395.2||1394.95||1395.2||1394.95||0
1739364080000|2025-02-12 12:41:20|1395.2||1395.2||1395.2||1394.95||0
1739364090000|2025-02-12 12:41:30|1395.45||1395.2||1395.45||1395.2||0
1739364120000|2025-02-12 12:42:00|1395.45||1395.45||1395.45||1395.2||0
1739364130000|2025-02-12 12:42:10|1395.2||1395.2||1395.45||1395.2||0
1739364200000|2025-02-12 12:43:20|1394.95||1394.95||1394.95||1394.95||0
1739364210000|2025-02-12 12:43:30|1394.7||1394.95||1394.95||1394.7||0
1739364230000|2025-02-12 12:43:50|1394.7||1394.7||1394.95||1394.7||0
1739364240000|2025-02-12 12:44:00||1393.45||1393.45||1393.45||1393.45|0
1739364250000|2025-02-12 12:44:10|1394.45|1393.2|1394.45|1393.2|1394.7|1393.2|1394.45|1393.2|0
1739364270000|2025-02-12 12:44:30|1394.2||1394.45||1394.45||1394.2||0
1739364280000|2025-02-12 12:44:40|1394.2||1394.2||1394.45||1394.2||0
1739364290000|2025-02-12 12:44:50|1394.45||1394.7||1394.7||1394.45||0
1739364310000|2025-02-12 12:45:10||1393.45||1393.45||1393.45||1393.45|0
1739364320000|2025-02-12 12:45:20|1394.45|1393.2|1394.45|1393.2|1394.45|1393.2|1394.45|1393.2|0
1739364330000|2025-02-12 12:45:30|1394.7||1394.45||1394.7||1394.45||0
1739364340000|2025-02-12 12:45:40|1394.7|1393.45|1394.7|1393.45|1394.7|1393.45|1394.7|1393.45|0
1739364410000|2025-02-12 12:46:50|1394.95||1394.95||1394.95||1394.95||0
1739364420000|2025-02-12 12:47:00|1394.7||1394.7||1394.7||1394.7||0
1739364430000|2025-02-12 12:47:10|1394.95||1394.95||1394.95||1394.7||0
1739364440000|2025-02-12 12:47:20|1394.7||1394.7||1394.7||1394.7||0
1739364510000|2025-02-12 12:48:30|1394.45|1393.2|1394.7|1393.2|1394.7|1393.2|1394.45|1393.2|0
1739364520000|2025-02-12 12:48:40|1394.45||1394.45||1394.7||1394.45||0
1739364540000|2025-02-12 12:49:00|1394.2||1394.45||1394.45||1394.2||0
1739364550000|2025-02-12 12:49:10|1394.2||1394.2||1394.2||1394.2||0
1739364560000|2025-02-12 12:49:20|1394.45||1394.45||1394.45||1394.45||0
1739364590000|2025-02-12 12:49:50|1394.2||1394.45||1394.45||1394.2||0
1739364600000|2025-02-12 12:50:00|1394.2||1394.2||1394.2||1394.2||0
1739364610000|2025-02-12 12:50:10||1392.95||1392.95||1392.95||1392.95|0
1739364620000|2025-02-12 12:50:20|1394.45||1394.45||1394.45||1394.2||0
1739364630000|2025-02-12 12:50:30|1394.2|1393.2|1394.45|1393.2|1394.45|1393.2|1394.2|1393.2|0
1739364640000|2025-02-12 12:50:40|1394.2||1394.45||1394.45||1394.2||0
1739364650000|2025-02-12 12:50:50|1394.2||1394.2||1394.45||1394.2||0
1739364660000|2025-02-12 12:51:00||1392.95||1392.95||1392.95||1392.95|0
1739364690000|2025-02-12 12:51:30|1394.45||1394.2||1394.45||1394.2||0
1739364700000|2025-02-12 12:51:40|1394.45||1394.2||1394.45||1394.2||0
1739364730000|2025-02-12 12:52:10|1393.95||1393.95||1393.95||1393.95||0
1739364740000|2025-02-12 12:52:20|1394.2|1392.7|1394.2|1392.7|1394.2|1392.7|1393.95|1392.7|0
1739364760000|2025-02-12 12:52:40||1392.95||1392.95||1392.95||1392.95|0
1739364790000|2025-02-12 12:53:10|1394.45||1394.45||1394.45||1394.45||0
1739364800000|2025-02-12 12:53:20|1394.7||1394.7||1394.7||1394.7||0
1739364820000|2025-02-12 12:53:40|1394.95||1394.7||1394.95||1394.7||0
1739364840000|2025-02-12 12:54:00|1394.95||1395.2||1395.2||1394.95||0
1739364850000|2025-02-12 12:54:10|1395.45||1395.2||1395.45||1395.2||0
1739364890000|2025-02-12 12:54:50|1395.45||1395.2||1395.45||1395.2||0
1739364900000|2025-02-12 12:55:00|1395.45||1395.45||1395.45||1395.45||0
1739364930000|2025-02-12 12:55:30|1395.2||1395.45||1395.45||1395.2||0
1739364940000|2025-02-12 12:55:40|1395.2||1395.45||1395.45||1395.2||0
1739364950000|2025-02-12 12:55:50|1395.2||1395.2||1395.2||1395.2||0
1739364970000|2025-02-12 12:56:10|1395.45||1395.45||1395.45||1395.45||0
1739364980000|2025-02-12 12:56:20|1395.2||1395.45||1395.45||1395.2||0
1739365030000|2025-02-12 12:57:10|1395.2||1395.45||1395.45||1395.2||0
1739365040000|2025-02-12 12:57:20|1395.2||1395.45||1395.45||1395.2||0
1739365050000|2025-02-12 12:57:30|1395.7||1395.95||1395.95||1395.7||0
1739365070000|2025-02-12 12:57:50||1393.2||1393.45||1393.45||1393.2|0
1739365120000|2025-02-12 12:58:40|1396.2|1393.95|1396.2|1394.2|1396.2|1394.2|1396.2|1393.95|0
1739365150000|2025-02-12 12:59:10|1395.95||1395.95||1396.2||1395.95||0
1739365180000|2025-02-12 12:59:40|1395.7||1395.95||1395.95||1395.7||0
1739365190000|2025-02-12 12:59:50|1395.7||1395.95||1395.95||1395.7||0
1739365200000|2025-02-12 13:00:00|1396.2||1395.95||1396.2||1395.95||0
1739365210000|2025-02-12 13:00:10|1396.2||1396.2||1396.2||1395.95||0
1739365220000|2025-02-12 13:00:20|1395.95||1395.95||1396.2||1395.95||0
1739365230000|2025-02-12 13:00:30|1395.7||1395.7||1395.7||1395.7||0
1739365360000|2025-02-12 13:02:40|1395.95||1395.95||1395.95||1395.95||0
1739365380000|2025-02-12 13:03:00|1396.2||1396.2||1396.2||1395.95||0
1739365500000|2025-02-12 13:05:00|1395.95||1396.2||1396.2||1395.95||0
1739365510000|2025-02-12 13:05:10|1395.95||1395.95||1396.2||1395.95||0
1739365550000|2025-02-12 13:05:50|1396.2||1396.2||1396.2||1396.2||0
1739365560000|2025-02-12 13:06:00|1395.95||1395.95||1396.2||1395.95||0
1739365570000|2025-02-12 13:06:10|1396.2||1396.2||1396.2||1395.95||0
1739365580000|2025-02-12 13:06:20|1395.95||1395.95||1395.95||1395.95||0
1739365590000|2025-02-12 13:06:30|1396.2||1396.2||1396.2||1396.2||0
1739365600000|2025-02-12 13:06:40|1395.95||1395.95||1395.95||1395.95||0
1739365610000|2025-02-12 13:06:50|1396.2||1396.2||1396.2||1396.2||0
1739365630000|2025-02-12 13:07:10|1395.95||1395.95||1395.95||1395.95||0
1739365640000|2025-02-12 13:07:20|1396.2||1395.95||1396.2||1395.95||0
1739365650000|2025-02-12 13:07:30|1396.2||1396.2||1396.2||1396.2||0
1739365660000|2025-02-12 13:07:40|1395.95||1396.2||1396.2||1395.95||0
1739365680000|2025-02-12 13:08:00|1396.45||1396.2||1396.45||1396.2||0
1739365740000|2025-02-12 13:09:00|1396.45||1396.45||1396.45||1396.45||0
1739365750000|2025-02-12 13:09:10|1396.2||1396.45||1396.45||1396.2||0
1739365770000|2025-02-12 13:09:30|1396.2||1396.45||1396.45||1396.2||0
1739365780000|2025-02-12 13:09:40|1396.7||1396.7||1396.7||1396.7||0
1739365790000|2025-02-12 13:09:50|1396.45||1396.7||1396.7||1396.45||0
1739365820000|2025-02-12 13:10:20|1396.45||1396.7||1396.7||1396.45||0
1739365870000|2025-02-12 13:11:10|1396.45||1396.7||1396.7||1396.45||0
1739365880000|2025-02-12 13:11:20|1396.45||1396.7||1396.7||1396.45||0
1739365890000|2025-02-12 13:11:30|1396.45||1396.45||1396.45||1396.45||0
1739365900000|2025-02-12 13:11:40|1396.7||1396.45||1396.7||1396.45||0
1739365930000|2025-02-12 13:12:10|1396.2|1394.95|1396.2|1394.95|1396.2|1394.95|1396.2|1394.95|0
1739365970000|2025-02-12 13:12:50|1396.45||1396.45||1396.45||1396.45||0
1739365980000|2025-02-12 13:13:00||1395.2||1395.2||1395.2||1395.2|0
1739366000000|2025-02-12 13:13:20|1396.2|1394.95|1396.2|1394.95|1396.2|1394.95|1396.2|1394.95|0
1739366050000|2025-02-12 13:14:10|1395.95|1394.7|1395.95|1394.7|1396.2|1394.7|1395.95|1394.7|0
1739366060000|2025-02-12 13:14:20|1396.2||1396.2||1396.2||1396.2||0
1739366070000|2025-02-12 13:14:30||1394.95||1394.95||1394.95||1394.95|0
1739366110000|2025-02-12 13:15:10|1395.95|1394.7|1395.7|1394.45|1395.95|1394.7|1395.7|1394.45|0
1739366120000|2025-02-12 13:15:20|1395.95|1394.7|1395.95|1394.7|1395.95|1394.7|1395.95|1394.7|0
1739366130000|2025-02-12 13:15:30|1395.7||1395.7||1395.7||1395.7||0
1739366150000|2025-02-12 13:15:50|1395.95||1395.95||1395.95||1395.95||0
1739366170000|2025-02-12 13:16:10|1396.2||1396.2||1396.2||1395.95||0
1739366180000|2025-02-12 13:16:20|1395.95||1395.95||1395.95||1395.95||0
1739366210000|2025-02-12 13:16:50|1396.2||1395.95||1396.2||1395.95||0
1739366220000|2025-02-12 13:17:00|1396.2||1396.2||1396.2||1395.95||0
1739366230000|2025-02-12 13:17:10|1395.95||1396.2||1396.2||1395.95||0
1739366270000|2025-02-12 13:17:50|1395.95||1396.2||1396.2||1395.95||0
1739366340000|2025-02-12 13:19:00|1395.95||1395.95||1396.2||1395.95||0
1739366360000|2025-02-12 13:19:20|1396.2||1395.95||1396.2||1395.95||0
1739366370000|2025-02-12 13:19:30|1396.2||1395.95||1396.2||1395.95||0
1739366400000|2025-02-12 13:20:00||1394.45||1394.7||1394.7||1394.45|0
1739366440000|2025-02-12 13:20:40||1394.45||1394.45||1394.45||1394.45|0
1739366450000|2025-02-12 13:20:50|1395.7||1395.7||1395.7||1395.7||0
1739366490000|2025-02-12 13:21:30|1395.95||1395.7||1395.95||1395.7||0
1739366590000|2025-02-12 13:23:10|1395.95|1394.7|1395.95|1394.7|1395.95|1394.7|1395.7|1394.7|0
1739366600000|2025-02-12 13:23:20|1395.7||1395.95||1395.95||1395.7||0
1739366630000|2025-02-12 13:23:50|1396.2||1396.2||1396.2||1396.2||0
1739366640000|2025-02-12 13:24:00|1395.95||1396.2||1396.2||1395.95||0
1739366660000|2025-02-12 13:24:20|1396.45||1396.2||1396.45||1396.2||0
1739366680000|2025-02-12 13:24:40|1396.45||1396.2||1396.45||1396.2||0
1739366700000|2025-02-12 13:25:00|1396.45||1396.2||1396.45||1396.2||0
1739366720000|2025-02-12 13:25:20|1396.45||1396.45||1396.45||1396.2||0
1739366730000|2025-02-12 13:25:30|1396.2||1396.2||1396.45||1396.2||0
1739366740000|2025-02-12 13:25:40|1396.45||1396.2||1396.45||1396.2||0
1739366770000|2025-02-12 13:26:10|1395.95||1396.2||1396.2||1395.95||0
1739366850000|2025-02-12 13:27:30|1396.45||1395.95||1396.45||1395.95||0
1739366860000|2025-02-12 13:27:40|1396.2||1396.2||1396.2||1396.2||0
1739366870000|2025-02-12 13:27:50|1395.95||1395.95||1395.95||1395.95||0
1739366880000|2025-02-12 13:28:00|1396.2||1396.2||1396.2||1396.2||0
1739366950000|2025-02-12 13:29:10|1396.45||1396.2||1396.45||1396.2||0
1739366970000|2025-02-12 13:29:30|1396.45||1396.2||1396.45||1396.2||0
1739366980000|2025-02-12 13:29:40|1396.45||1396.45||1396.45||1396.2||0
1739366990000|2025-02-12 13:29:50|1396.7|1394.45|1396.7|1393.7|1396.7|1394.45|1396.45|1393.7|0
1739367000000|2025-02-12 13:30:00|1396.45|1393.45|1395.45|1393.2|1396.7|1393.45|1395.2|1393.2|0
1739367010000|2025-02-12 13:30:10|1395.7||1395.7||1395.7||1395.45||0
1739367020000|2025-02-12 13:30:20|1395.45||1394.7||1395.7||1394.7||0
1739367030000|2025-02-12 13:30:30||1393.45||1393.45||1393.45||1393.45|0
1739367040000|2025-02-12 13:30:40||1393.2||1393.2||1393.2||1393.2|0
1739367060000|2025-02-12 13:31:00|1394.45||1393.95||1394.45||1393.95||0
1739367110000|2025-02-12 13:31:50|1394.2||1394.45||1394.45||1394.2||0
1739367130000|2025-02-12 13:32:10||1392.95||1392.95||1392.95||1392.95|0
1739367140000|2025-02-12 13:32:20|1394.2|1392.7|1394.2|1392.7|1394.2|1392.95|1394.2|1392.7|0
1739367150000|2025-02-12 13:32:30|1393.95||1394.2||1394.2||1393.95||0
1739367160000|2025-02-12 13:32:40|1393.95||1394.2||1394.2||1393.95||0
1739367190000|2025-02-12 13:33:10|1393.95||1393.95||1393.95||1393.95||0
1739367210000|2025-02-12 13:33:30|1394.2||1394.2||1394.2||1394.2||0
1739367220000|2025-02-12 13:33:40||1392.95||1392.95||1392.95||1392.95|0
1739367230000|2025-02-12 13:33:50||1392.7||1392.7||1392.7||1392.7|0
1739367250000|2025-02-12 13:34:10|1394.45|1392.95|1394.45|1392.95|1394.45|1392.95|1394.45|1392.95|0
1739367260000|2025-02-12 13:34:20|1394.2||1394.2||1394.2||1394.2||0
1739367270000|2025-02-12 13:34:30||1392.7||1392.95||1392.95||1392.7|0
1739367280000|2025-02-12 13:34:40|1393.95|1392.7|1394.2|1392.7|1394.2|1392.7|1393.95|1392.7|0
1739367290000|2025-02-12 13:34:50|1393.95||1393.95||1393.95||1393.95||0
1739367300000|2025-02-12 13:35:00|1394.2|1392.45|1393.95|1392.45|1394.2|1392.45|1393.7|1392.45|0
1739367310000|2025-02-12 13:35:10|1393.7|1392.2|1393.7|1392.2|1393.7|1392.2|1393.7|1392.2|0
1739367320000|2025-02-12 13:35:20|1393.95|1392.45|1393.95|1392.45|1393.95|1392.45|1393.95|1392.45|0
1739367330000|2025-02-12 13:35:30|1394.2||1394.2||1394.2||1394.2||0
1739367340000|2025-02-12 13:35:40|1394.45||1394.45||1394.45||1394.45||0
1739367370000|2025-02-12 13:36:10|1394.2||1394.45||1394.45||1394.2||0
1739367380000|2025-02-12 13:36:20|1394.2||1394.45||1394.45||1394.2||0
1739367390000|2025-02-12 13:36:30|1394.2||1394.2||1394.45||1394.2||0
1739367400000|2025-02-12 13:36:40|1393.45||1393.45||1393.45||1393.45||0
1739367440000|2025-02-12 13:37:20|1393.2|1392.2|1393.2|1391.95|1393.2|1392.2|1393.2|1391.95|0
1739367450000|2025-02-12 13:37:30|1393.45||1393.45||1393.45||1393.2||0
1739367460000|2025-02-12 13:37:40|1393.2||1393.2||1393.45||1393.2||0
1739367470000|2025-02-12 13:37:50|1393.45||1393.2||1393.45||1393.2||0
1739367480000|2025-02-12 13:38:00|1393.45||1393.45||1393.45||1393.45||0
1739367490000|2025-02-12 13:38:10||1392.2||1392.2||1392.2||1392.2|0
1739367690000|2025-02-12 13:41:30|1394.7||1394.7||1394.7||1394.7||35
1739367750000|2025-02-12 13:42:30|1394.95||1394.95||1394.95||1394.95||0
1739367780000|2025-02-12 13:43:00|1395.2||1395.2||1395.2||1395.2||0
1739367790000|2025-02-12 13:43:10|1394.95||1394.95||1394.95||1394.95||0
1739367830000|2025-02-12 13:43:50|1394.7||1394.7||1394.7||1394.7||0
1739367840000|2025-02-12 13:44:00|1394.95||1394.95||1394.95||1394.95||0
1739367880000|2025-02-12 13:44:40|1395.2||1395.2||1395.2||1395.2||0
1739367890000|2025-02-12 13:44:50|1394.95||1394.7||1394.95||1394.7||0
1739367900000|2025-02-12 13:45:00|1394.95||1394.95||1394.95||1394.95||0
1739367920000|2025-02-12 13:45:20|1394.7||1394.7||1394.7||1394.7||0
1739367930000|2025-02-12 13:45:30|1394.95||1394.95||1394.95||1394.95||0
1739367940000|2025-02-12 13:45:40|1395.2||1395.2||1395.2||1395.2||0
1739367960000|2025-02-12 13:46:00|1395.45|1392.45|1395.45|1392.7|1395.45|1392.7|1395.45|1392.45|0
1739368000000|2025-02-12 13:46:40|1395.2||1395.45||1395.45||1395.2||0
1739368090000|2025-02-12 13:48:10|1395.2||1395.2||1395.2||1395.2||0
1739368120000|2025-02-12 13:48:40|1395.45||1395.45||1395.45||1395.45||0
1739368150000|2025-02-12 13:49:10|1395.2||1395.2||1395.2||1395.2||0
1739368230000|2025-02-12 13:50:30|1395.45||1395.7||1395.7||1395.45||0
1739368240000|2025-02-12 13:50:40|1395.45||1395.45||1395.45||1395.45||0
1739368290000|2025-02-12 13:51:30|1395.2||1395.2||1395.2||1395.2||0
1739368300000|2025-02-12 13:51:40|1394.95||1394.95||1394.95||1394.95||0
1739368330000|2025-02-12 13:52:10|1394.7||1394.95||1394.95||1394.7||0
1739368440000|2025-02-12 13:54:00|1395.2||1395.2||1395.2||1395.2||0
1739368460000|2025-02-12 13:54:20|1395.45||1395.45||1395.45||1395.45||0
1739368480000|2025-02-12 13:54:40|1395.2||1394.7||1395.2||1394.7||0
1739368490000|2025-02-12 13:54:50|1394.95||1394.7||1394.95||1394.7||0
1739368530000|2025-02-12 13:55:30|1394.95||1394.95||1394.95||1394.95||0
1739368540000|2025-02-12 13:55:40|1394.7||1394.7||1394.7||1394.7||0
1739368570000|2025-02-12 13:56:10|1394.95||1394.95||1394.95||1394.95||0
1739368600000|2025-02-12 13:56:40|1394.7||1394.95||1394.95||1394.7||0
1739368610000|2025-02-12 13:56:50|1394.7||1394.95||1394.95||1394.7||0
1739368640000|2025-02-12 13:57:20|1394.7||1394.7||1394.7||1394.7||0
1739368680000|2025-02-12 13:58:00|1394.45||1394.45||1394.45||1394.45||0
1739368720000|2025-02-12 13:58:40|1394.2||1394.2||1394.2||1394.2||0
1739368740000|2025-02-12 13:59:00|1394.45||1394.45||1394.45||1394.45||0
1739368760000|2025-02-12 13:59:20|1394.2||1394.45||1394.45||1394.2||0
1739368770000|2025-02-12 13:59:30|1394.2||1394.2||1394.2||1394.2||0
1739368780000|2025-02-12 13:59:40|1393.95||1393.95||1393.95||1393.95||0
1739368800000|2025-02-12 14:00:00||1392.45||1392.45||1392.45||1392.45|0
1739368810000|2025-02-12 14:00:10|1393.7|1392.2|1393.7|1392.2|1393.7|1392.2|1393.7|1392.2|0
1739368820000|2025-02-12 14:00:20|1393.45||1393.95||1393.95||1393.45||0
1739368830000|2025-02-12 14:00:30|1393.7||1393.95||1393.95||1393.7||0
1739368850000|2025-02-12 14:00:50|1394.2||1393.95||1394.2||1393.95||0
1739368870000|2025-02-12 14:01:10|1393.7||1393.7||1393.7||1393.7||0
1739368900000|2025-02-12 14:01:40|1393.45||1393.45||1393.45||1393.45||0
1739368910000|2025-02-12 14:01:50||1391.95||1391.95||1391.95||1391.95|0
1739368940000|2025-02-12 14:02:20|1393.7|1392.2|1393.95|1392.2|1393.95|1392.2|1393.7|1392.2|0
1739368950000|2025-02-12 14:02:30|1393.7||1393.7||1393.7||1393.7||0
1739368990000|2025-02-12 14:03:10|1393.45||1393.45||1393.45||1393.45||0
1739369010000|2025-02-12 14:03:30||1391.95||1391.95||1391.95||1391.95|0
1739369020000|2025-02-12 14:03:40||1392.2||1392.2||1392.2||1392.2|0
1739369030000|2025-02-12 14:03:50||1391.95||1391.95||1391.95||1391.95|0
1739369060000|2025-02-12 14:04:20||1392.2||1392.2||1392.2||1392.2|0
1739369070000|2025-02-12 14:04:30|1393.7||1393.7||1393.7||1393.7||0
1739369080000|2025-02-12 14:04:40|1393.45||1393.45||1393.45||1393.45||0
1739369090000|2025-02-12 14:04:50|1393.7||1393.7||1393.7||1393.7||0
1739369100000|2025-02-12 14:05:00|1393.45||1393.45||1393.45||1393.45||0
1739369110000|2025-02-12 14:05:10|1393.7||1393.7||1393.7||1393.7||0
1739369140000|2025-02-12 14:05:40|1393.95||1393.95||1393.95||1393.95||0
1739369200000|2025-02-12 14:06:40|1393.7||1393.7||1393.7||1393.7||0
1739369220000|2025-02-12 14:07:00|1393.45||1393.7||1393.7||1393.45||0
1739369240000|2025-02-12 14:07:20|1393.45||1393.45||1393.45||1393.45||0
1739369260000|2025-02-12 14:07:40||1391.95||1391.95||1391.95||1391.95|0
1739369270000|2025-02-12 14:07:50||1392.2||1392.2||1392.2||1392.2|0
1739369280000|2025-02-12 14:08:00|1393.7||1393.95||1393.95||1393.7||0
1739369300000|2025-02-12 14:08:20|1394.2||1394.2||1394.2||1394.2||0
1739369310000|2025-02-12 14:08:30|1393.95||1393.95||1393.95||1393.95||0
1739369360000|2025-02-12 14:09:20|1394.2||1394.2||1394.2||1394.2||0
1739369370000|2025-02-12 14:09:30|1393.95||1393.95||1393.95||1393.95||0
1739369410000|2025-02-12 14:10:10|1393.7||1393.45||1393.7||1393.45||0
1739369420000|2025-02-12 14:10:20||1391.95||1391.95||1392.2||1391.95|0
1739369450000|2025-02-12 14:10:50||1392.2||1392.2||1392.2||1392.2|0
1739369460000|2025-02-12 14:11:00|1393.7||1393.7||1393.7||1393.7||0
1739369480000|2025-02-12 14:11:20|1393.95||1393.95||1393.95||1393.95||0
1739369630000|2025-02-12 14:13:50|1394.2||1394.2||1394.2||1394.2||0
1739369680000|2025-02-12 14:14:40|1394.45||1394.45||1394.45||1394.45||0
1739369710000|2025-02-12 14:15:10|1394.7||1395.2||1395.2||1394.7||0
1739369730000|2025-02-12 14:15:30|1394.95||1394.95||1394.95||1394.95||0
1739369760000|2025-02-12 14:16:00|1395.2||1395.2||1395.2||1395.2||0
1739369790000|2025-02-12 14:16:30|1394.95||1394.95||1394.95||1394.95||0
1739369800000|2025-02-12 14:16:40|1395.2||1395.2||1395.2||1395.2||0
1739369810000|2025-02-12 14:16:50|1395.45|1392.7|1395.45|1392.7|1395.45|1392.7|1395.45|1392.7|0
1739369870000|2025-02-12 14:17:50|1395.7||1395.7||1395.7||1395.7||0
1739369910000|2025-02-12 14:18:30|1395.95||1395.95||1395.95||1395.95||0
1739369920000|2025-02-12 14:18:40||1392.95||1393.2||1393.2||1392.95|0
1739369930000|2025-02-12 14:18:50|1395.7||1395.7||1395.7||1395.7||0
1739369990000|2025-02-12 14:19:50|1395.45||1395.45||1395.45||1395.45||0
1739370000000|2025-02-12 14:20:00|1395.2||1395.2||1395.45||1395.2||0
1739370080000|2025-02-12 14:21:20|1395.45||1395.7||1395.7||1395.45||0
1739370090000|2025-02-12 14:21:30|1395.95||1395.95||1395.95||1395.95||0
1739370100000|2025-02-12 14:21:40|1395.7||1395.7||1395.7||1395.7||0
1739370180000|2025-02-12 14:23:00|1395.45||1394.95||1395.45||1394.95||0
1739370220000|2025-02-12 14:23:40|1394.7||1394.7||1394.95||1394.7||0
1739370250000|2025-02-12 14:24:10|1394.95||1394.95||1394.95||1394.95||0
1739370410000|2025-02-12 14:26:50|1395.2||1395.2||1395.2||1395.2||0
1739370480000|2025-02-12 14:28:00|1395.45||1395.45||1395.7||1395.45||0
1739370510000|2025-02-12 14:28:30|1395.7||1395.7||1395.7||1395.7||0
1739370520000|2025-02-12 14:28:40|1395.45||1395.45||1395.45||1395.45||0
1739370530000|2025-02-12 14:28:50|1395.2||1395.2||1395.2||1395.2||0
1739370600000|2025-02-12 14:30:00|1394.95||1395.2||1395.2||1394.7||0
1739370610000|2025-02-12 14:30:10|1395.45||1395.45||1395.45||1395.45||0
1739370620000|2025-02-12 14:30:20|1395.2||1395.2||1395.45||1395.2||0
1739370630000|2025-02-12 14:30:30|1395.45||1395.7||1395.7||1395.45||0
1739370640000|2025-02-12 14:30:40|1395.45||1395.2||1395.45||1395.2||0
1739370660000|2025-02-12 14:31:00|1394.95||1394.95||1394.95||1394.95||0
1739370680000|2025-02-12 14:31:20|1394.7|1392.95|1394.7|1392.95|1394.7|1392.95|1394.7|1392.95|0
1739370690000|2025-02-12 14:31:30|1394.45||1394.45||1394.45||1394.45||0
1739370700000|2025-02-12 14:31:40||1393.2||1393.2||1393.2||1393.2|0
1739370710000|2025-02-12 14:31:50|1394.2|1392.95|1394.2|1392.95|1394.2|1392.95|1394.2|1392.95|0
1739370720000|2025-02-12 14:32:00|1394.45||1394.2||1394.45||1394.2||0
1739370740000|2025-02-12 14:32:20|1394.45||1394.45||1394.45||1394.45||0
1739370760000|2025-02-12 14:32:40|1394.7|1393.2|1395.2|1393.2|1395.2|1393.2|1394.7|1393.2|0
1739370790000|2025-02-12 14:33:10|1395.45||1395.45||1395.45||1395.45||0
1739370840000|2025-02-12 14:34:00|1395.7||1395.7||1395.7||1395.7||0
1739370880000|2025-02-12 14:34:40|1395.95||1395.95||1395.95||1395.95||0
1739370900000|2025-02-12 14:35:00|1396.2||1396.2||1396.2||1395.95||0
1739370910000|2025-02-12 14:35:10|1395.95||1395.95||1395.95||1395.95||0
1739370920000|2025-02-12 14:35:20|1395.7||1395.7||1395.7||1395.7||0
1739370930000|2025-02-12 14:35:30|1395.95||1395.7||1395.95||1395.7||0
1739370940000|2025-02-12 14:35:40|1395.95||1395.95||1395.95||1395.7||0
1739370950000|2025-02-12 14:35:50|1395.7||1395.7||1395.95||1395.7||0
1739370970000|2025-02-12 14:36:10|1395.45||1395.45||1395.45||1395.45||0
1739371000000|2025-02-12 14:36:40|1395.7||1395.7||1395.7||1395.7||0
1739371020000|2025-02-12 14:37:00|1395.95||1395.95||1395.95||1395.95||0
1739371030000|2025-02-12 14:37:10|1396.2||1396.2||1396.2||1396.2||0
1739371040000|2025-02-12 14:37:20|1395.95||1395.95||1395.95||1395.95||5
1739371050000|2025-02-12 14:37:30|1396.2||1396.2||1396.2||1396.2||0
1739371060000|2025-02-12 14:37:40|1396.45|1394.45|1396.45|1395.2|1396.45|1395.2|1396.45|1394.45|0
1739371070000|2025-02-12 14:37:50||1395.45||1394.95||1395.45||1394.95|5
1739371090000|2025-02-12 14:38:10|1396.2|1395.45|1396.2|1394.95|1396.45|1395.45|1395.95|1394.95|2
1739371100000|2025-02-12 14:38:20|1396.45||1396.2||1396.45||1396.2||2
1739371120000|2025-02-12 14:38:40||1395.2||1395.45||1395.45||1395.2|0
1739371130000|2025-02-12 14:38:50||1394.7||1394.7||1394.7||1394.7|4
1739371140000|2025-02-12 14:39:00|1395.95||1395.95||1395.95||1395.95||0
1739371150000|2025-02-12 14:39:10|1395.7|1394.95|1395.7|1394.45|1395.95|1395.2|1395.7|1394.45|4
1739371180000|2025-02-12 14:39:40|1395.45|1394.7|1395.7|1394.2|1395.7|1394.7|1395.45|1394.2|4
1739371200000|2025-02-12 14:40:00|1395.45||1395.7||1395.7||1395.45||0
1739371210000|2025-02-12 14:40:10|1395.95|1394.7|1395.95|1394.45|1395.95|1394.7|1395.95|1394.45|4
1739371230000|2025-02-12 14:40:30||1394.7||1394.95||1394.95||1394.7|0
1739371240000|2025-02-12 14:40:40||1395.2||1394.45||1395.2||1394.45|4
1739371250000|2025-02-12 14:40:50|1395.7||1395.7||1395.7||1395.7||0
1739371260000|2025-02-12 14:41:00||1394.7||1394.7||1394.7||1394.7|0
1739371270000|2025-02-12 14:41:10|1395.95|1394.95|1395.95|1394.7|1395.95|1394.95|1395.95|1394.45|4
1739371280000|2025-02-12 14:41:20|1396.2||1395.95||1396.2||1395.95||0
1739371290000|2025-02-12 14:41:30||1394.95||1394.95||1394.95||1394.95|0
1739371300000|2025-02-12 14:41:40|1396.2|1395.2|1396.2|1394.7|1396.2|1395.2|1396.2|1394.7|4
1739371320000|2025-02-12 14:42:00|1396.45|1395.2|1396.45|1395.2|1396.45|1395.2|1396.45|1395.2|0
1739371330000|2025-02-12 14:42:10||1395.7||1394.95||1395.7||1394.95|4
1739371340000|2025-02-12 14:42:20|1396.2||1396.2||1396.2||1396.2||0
1739371350000|2025-02-12 14:42:30|1396.45|1395.45|1396.45|1395.45|1396.45|1395.45|1396.45|1395.45|0
1739371360000|2025-02-12 14:42:40|1396.2|1394.95|1396.2|1394.7|1396.2|1394.95|1396.2|1394.7|4
1739371370000|2025-02-12 14:42:50|1395.95||1395.95||1395.95||1395.95||0
1739371380000|2025-02-12 14:43:00||1394.45||1394.45||1394.45||1394.45|0
1739371390000|2025-02-12 14:43:10|1396.2|1394.7|1396.2|1394.7|1396.2|1394.7|1396.2|1394.7|0
1739371400000|2025-02-12 14:43:20|1396.45||1396.45||1396.45||1396.45||0
1739371410000|2025-02-12 14:43:30|1396.2||1396.45||1396.45||1396.2||0
1739371440000|2025-02-12 14:44:00|1396.7||1396.7||1396.7||1396.7||0
1739371450000|2025-02-12 14:44:10|1396.95||1396.7||1396.95||1396.7||0
1739371460000|2025-02-12 14:44:20|1396.95||1396.7||1396.95||1396.7||0
1739371480000|2025-02-12 14:44:40|1396.95||1396.95||1396.95||1396.95||0
1739371490000|2025-02-12 14:44:50|1396.7||1396.95||1396.95||1396.7||0
1739371500000|2025-02-12 14:45:00|1396.7||1396.95||1396.95||1396.7||0
1739371510000|2025-02-12 14:45:10|1397.2||1397.2||1397.2||1397.2||0
1739371520000|2025-02-12 14:45:20|1397.45||1397.45||1397.45||1397.45||0
1739371540000|2025-02-12 14:45:40|1397.7||1397.45||1397.7||1397.45||0
1739371560000|2025-02-12 14:46:00|1397.95||1397.45||1397.95||1397.45||0
1739371580000|2025-02-12 14:46:20|1397.2||1397.2||1397.45||1397.2||0
1739371590000|2025-02-12 14:46:30|1397.45||1397.2||1397.45||1396.95||0
1739371630000|2025-02-12 14:47:10|1397.45||1397.2||1397.45||1397.2||0
1739371640000|2025-02-12 14:47:20|1397.45||1397.45||1397.45||1397.45||0
1739371690000|2025-02-12 14:48:10|1397.7||1397.7||1397.7||1397.7||0
1739371700000|2025-02-12 14:48:20|1397.45||1397.7||1397.7||1397.45||0
1739371710000|2025-02-12 14:48:30|1397.45||1397.45||1397.45||1397.45||0
1739371720000|2025-02-12 14:48:40|1397.7||1397.7||1397.7||1397.45||0
1739371730000|2025-02-12 14:48:50|1397.45||1397.7||1397.7||1397.45||0
1739371740000|2025-02-12 14:49:00|1397.45||1397.7||1397.7||1397.45||0
1739371750000|2025-02-12 14:49:10|1397.45||1397.45||1397.45||1397.45||0
1739371760000|2025-02-12 14:49:20|1397.7||1397.7||1397.7||1397.45||0
1739371780000|2025-02-12 14:49:40|1397.45||1397.45||1397.45||1397.45||0
1739371790000|2025-02-12 14:49:50|1397.7||1397.45||1397.7||1397.45||0
1739371820000|2025-02-12 14:50:20|1397.7||1397.45||1397.7||1397.45||0
1739371830000|2025-02-12 14:50:30|1397.7||1397.95||1397.95||1397.7||0
1739371840000|2025-02-12 14:50:40|1397.7||1397.95||1397.95||1397.7||0
1739371850000|2025-02-12 14:50:50||1394.95||1395.2||1395.2||1394.95|0
1739371860000|2025-02-12 14:51:00|1398.2||1398.2||1398.2||1398.2||0
1739371880000|2025-02-12 14:51:20|1398.45||1398.2||1398.45||1398.2||0
1739371900000|2025-02-12 14:51:40|1398.45||1398.45||1398.45||1398.2||0
1739371910000|2025-02-12 14:51:50|1398.2||1398.45||1398.45||1398.2||0
1739371920000|2025-02-12 14:52:00|1398.7|1395.45|1398.45|1395.7|1398.7|1395.7|1398.45|1395.45|0
1739371930000|2025-02-12 14:52:10|1398.7||1398.45||1398.7||1398.45||0
1739371940000|2025-02-12 14:52:20|1398.7||1398.7||1398.7||1398.45||0
1739371960000|2025-02-12 14:52:40|1398.45||1398.45||1398.45||1398.45||0
1739371980000|2025-02-12 14:53:00|1398.7||1398.45||1398.7||1398.45||0
1739371990000|2025-02-12 14:53:10|1398.7||1398.45||1398.7||1398.45||0
1739372010000|2025-02-12 14:53:30|1398.2||1398.2||1398.2||1398.2||0
1739372020000|2025-02-12 14:53:40|1397.95||1397.95||1397.95||1397.7||0
1739372040000|2025-02-12 14:54:00|1397.7||1397.7||1397.7||1397.45||0
1739372050000|2025-02-12 14:54:10|1397.45||1397.7||1397.7||1397.45||0
1739372060000|2025-02-12 14:54:20|1397.45||1397.45||1397.45||1397.45||0
1739372080000|2025-02-12 14:54:40|1397.7||1397.45||1397.7||1397.45||0
1739372100000|2025-02-12 14:55:00|1397.7||1397.45||1397.7||1397.45||0
1739372110000|2025-02-12 14:55:10|1397.7||1397.45||1397.7||1397.45||0
1739372120000|2025-02-12 14:55:20|||||||||75
1739372130000|2025-02-12 14:55:30|1397.7||1397.95||1397.95||1397.7||0
1739372150000|2025-02-12 14:55:50|1398.2||1397.95||1398.2||1397.95||0
1739372160000|2025-02-12 14:56:00|1398.2||1398.2||1398.2||1397.95||0
1739372170000|2025-02-12 14:56:10|1397.95||1397.95||1398.2||1397.95||0
1739372190000|2025-02-12 14:56:30|1398.2||1398.2||1398.2||1398.2||0
1739372200000|2025-02-12 14:56:40|1397.95||1397.95||1398.2||1397.95||0
1739372240000|2025-02-12 14:57:20|1397.7||1397.95||1397.95||1397.7||0
1739372250000|2025-02-12 14:57:30|1397.7||1397.95||1397.95||1397.7||0
1739372270000|2025-02-12 14:57:50|1398.2||1398.2||1398.2||1398.2||0
1739372280000|2025-02-12 14:58:00|1397.95||1397.95||1397.95||1397.95||0
1739372300000|2025-02-12 14:58:20|1397.7||1397.95||1397.95||1397.7||0
1739372320000|2025-02-12 14:58:40|1397.7||1397.7||1397.95||1397.7||0
1739372340000|2025-02-12 14:59:00|1397.95||1397.7||1397.95||1397.7||0
1739372350000|2025-02-12 14:59:10|1397.95||1397.7||1397.95||1397.7||0
1739372370000|2025-02-12 14:59:30|1397.95||1397.95||1397.95||1397.7||0
1739372380000|2025-02-12 14:59:40|1397.7||1397.7||1397.7||1397.7||0
1739372390000|2025-02-12 14:59:50|1397.45||1397.7||1397.7||1397.45||0
1739372400000|2025-02-12 15:00:00|1397.45||1397.45||1397.45||1397.45||0
1739372420000|2025-02-12 15:00:20|1397.7||1397.7||1397.7||1397.7||0
1739372430000|2025-02-12 15:00:30|1397.45||1397.2||1397.45||1397.2||0
1739372450000|2025-02-12 15:00:50|1397.45||1397.2||1397.45||1397.2||0
1739372460000|2025-02-12 15:01:00|1397.45||1397.45||1397.45||1397.2||0
1739372470000|2025-02-12 15:01:10|1397.2||1397.45||1397.45||1397.2||0
1739372510000|2025-02-12 15:01:50|1397.2||1397.2||1397.45||1397.2||0
1739372520000|2025-02-12 15:02:00|1396.95||1396.95||1396.95||1396.95||0
1739372530000|2025-02-12 15:02:10|1397.2||1396.95||1397.2||1396.95||0
1739372540000|2025-02-12 15:02:20|1397.2||1396.95||1397.2||1396.95||0
1739372560000|2025-02-12 15:02:40|1397.2||1397.2||1397.2||1397.2||0
1739372570000|2025-02-12 15:02:50|1396.95||1396.95||1397.2||1396.95||0
1739372580000|2025-02-12 15:03:00|1396.7|1395.45|1396.7|1395.45|1396.95|1395.45|1396.7|1395.45|0
1739372600000|2025-02-12 15:03:20|1396.95|1395.7|1396.95|1395.7|1396.95|1395.7|1396.7|1395.7|0
1739372610000|2025-02-12 15:03:30|1397.2||1397.2||1397.2||1396.95||0
1739372620000|2025-02-12 15:03:40|1397.45||1397.2||1397.45||1397.2||0
1739372640000|2025-02-12 15:04:00|1396.95||1397.2||1397.2||1396.95||0
1739372650000|2025-02-12 15:04:10|1397.45||1397.2||1397.45||1397.2||0
1739372680000|2025-02-12 15:04:40|1396.95||1397.2||1397.2||1396.95||0
1739372690000|2025-02-12 15:04:50|1397.45||1397.2||1397.45||1397.2||0
1739372700000|2025-02-12 15:05:00|||||||||2
1739372710000|2025-02-12 15:05:10|1397.45||1397.45||1397.45||1397.45||2
1739372720000|2025-02-12 15:05:20|||||||||2
1739372730000|2025-02-12 15:05:30|1397.2||1396.95||1397.45||1396.95||2
1739372740000|2025-02-12 15:05:40|1396.7|1395.45|1396.7|1395.45|1396.7|1395.45|1396.7|1395.45|0
1739372770000|2025-02-12 15:06:10|1396.95|1395.7|1397.2|1395.7|1397.2|1395.7|1396.95|1395.7|0
1739372780000|2025-02-12 15:06:20|1397.45||1397.45||1397.45||1397.45||0
1739372790000|2025-02-12 15:06:30|1397.2||1397.45||1397.45||1397.2||0
1739372800000|2025-02-12 15:06:40|1397.2||1397.45||1397.45||1397.2||0
1739372810000|2025-02-12 15:06:50|1397.2||1397.45||1397.45||1397.2||0
1739372820000|2025-02-12 15:07:00|1397.2||1396.95||1397.2||1396.95||0
1739372830000|2025-02-12 15:07:10|1397.2||1397.2||1397.2||1397.2||0
1739372860000|2025-02-12 15:07:40|1397.45||1397.45||1397.45||1397.45||0
1739372870000|2025-02-12 15:07:50|1397.2||1397.45||1397.45||1397.2||0
1739372880000|2025-02-12 15:08:00|1397.7||1397.7||1397.7||1397.7||0
1739372930000|2025-02-12 15:08:50|1397.45||1397.45||1397.7||1397.45||0
1739372940000|2025-02-12 15:09:00|1397.7||1397.45||1397.7||1397.45||0
1739372950000|2025-02-12 15:09:10|1397.7||1397.7||1397.7||1397.7||0
1739372960000|2025-02-12 15:09:20|1397.95||1397.7||1397.95||1397.7||0
1739372980000|2025-02-12 15:09:40|1397.95||1397.7||1397.95||1397.7||0
1739373000000|2025-02-12 15:10:00|1397.45||1397.7||1397.7||1397.45||0
1739373020000|2025-02-12 15:10:20|1397.45||1397.45||1397.45||1397.45||0
1739373040000|2025-02-12 15:10:40|1397.2||1397.2||1397.45||1397.2||0
1739373060000|2025-02-12 15:11:00|1397.45||1397.45||1397.45||1397.45||0
1739373070000|2025-02-12 15:11:10|1397.2||1397.45||1397.45||1397.2||0
1739373080000|2025-02-12 15:11:20|1397.2||1397.45||1397.45||1397.2||0
1739373090000|2025-02-12 15:11:30|1397.2||1397.2||1397.45||1396.95||0
1739373100000|2025-02-12 15:11:40|1396.95||1396.95||1396.95||1396.95||0
1739373140000|2025-02-12 15:12:20|1397.2||1397.2||1397.2||1396.95||0
1739373150000|2025-02-12 15:12:30|1396.95||1397.2||1397.2||1396.95||0
1739373160000|2025-02-12 15:12:40|1396.95||1396.95||1397.2||1396.95||0
1739373170000|2025-02-12 15:12:50|1396.7|1395.45|1396.7|1395.45|1396.7|1395.45|1396.7|1395.45|0
1739373180000|2025-02-12 15:13:00|1396.95|1395.7|1396.95|1395.7|1396.95|1395.7|1396.7|1395.7|0
1739373190000|2025-02-12 15:13:10|1397.2||1397.2||1397.2||1397.2||0
1739373200000|2025-02-12 15:13:20|1397.45||1397.45||1397.45||1397.45||0
1739373250000|2025-02-12 15:14:10|1397.2||1397.2||1397.2||1397.2||0
1739373280000|2025-02-12 15:14:40|1397.45||1397.45||1397.45||1397.45||0
1739373290000|2025-02-12 15:14:50|1397.2||1397.2||1397.45||1397.2||0
1739373300000|2025-02-12 15:15:00|1396.95||1397.2||1397.2||1396.95||0
1739373310000|2025-02-12 15:15:10|1397.45||1397.45||1397.45||1397.45||0
1739373320000|2025-02-12 15:15:20|1397.2||1397.2||1397.2||1397.2||0
1739373360000|2025-02-12 15:16:00|1397.45||1397.2||1397.45||1397.2||0
1739373370000|2025-02-12 15:16:10|1397.45||1397.45||1397.45||1397.2||0
1739373390000|2025-02-12 15:16:30|1397.7||1397.45||1397.7||1397.45||0
1739373400000|2025-02-12 15:16:40|1397.2||1396.95||1397.2||1396.95||0
1739373410000|2025-02-12 15:16:50|1396.7|1395.45|1396.7|1395.45|1396.7|1395.45|1396.7|1395.45|0
1739373420000|2025-02-12 15:17:00|1396.45|1395.2|1396.45|1395.2|1396.45|1395.2|1396.45|1394.95|0
1739373430000|2025-02-12 15:17:10|1396.7|1394.95|1396.2|1394.95|1396.7|1394.95|1396.2|1394.95|0
1739373440000|2025-02-12 15:17:20|1395.95|1394.7|1395.95|1394.7|1396.2|1394.7|1395.95|1394.7|0
1739373450000|2025-02-12 15:17:30|1395.7|1394.45|1395.2|1393.95|1395.95|1394.45|1395.2|1393.95|5
1739373460000|2025-02-12 15:17:40|1394.95|1393.7|1394.95|1393.7|1395.2|1393.95|1394.95|1393.7|0
1739373470000|2025-02-12 15:17:50||1393.45||1393.7||1393.7||1393.45|0
1739373480000|2025-02-12 15:18:00|1394.7|1393.45|1394.45|1392.95|1394.7|1393.45|1394.45|1392.95|0
1739373490000|2025-02-12 15:18:10|1393.95|1392.7|1393.7|1392.45|1393.95|1392.7|1393.7|1392.45|0
1739373500000|2025-02-12 15:18:20||1392.2||1392.2||1392.2||1392.2|0
1739373510000|2025-02-12 15:18:30|1393.45|1391.95|1393.2|1391.95|1393.45|1391.95|1393.2|1391.95|0
1739373520000|2025-02-12 15:18:40|1392.95|1391.7|1393.2|1391.7|1393.2|1391.7|1392.95|1391.7|0
1739373530000|2025-02-12 15:18:50|1392.95|1391.95|1393.2|1391.95|1393.2|1391.95|1392.95|1391.95|0
1739373540000|2025-02-12 15:19:00|1393.45||1393.7||1393.7||1393.45||0
1739373550000|2025-02-12 15:19:10|1393.95||1393.45||1393.95||1393.45||0
1739373560000|2025-02-12 15:19:20|1393.7||1393.45||1393.7||1393.45||0
1739373570000|2025-02-12 15:19:30|1393.7||1393.45||1393.7||1393.45||0
1739373580000|2025-02-12 15:19:40|1393.7||1393.7||1393.7||1393.7||0
1739373590000|2025-02-12 15:19:50|1393.45||1393.45||1393.45||1393.45||1
1739441420000|2025-02-13 10:10:20|1395.25|1393.75|1396.5|1393.75|1396.5|1393.75|1395.25|1393.75|25
1739441430000|2025-02-13 10:10:30|1396.25||1396.25||1396.25||1396.25||0
1739441460000|2025-02-13 10:11:00|1396||1396||1396||1396||0
1739441470000|2025-02-13 10:11:10|1395.75||1395.5||1395.75||1395.5||0
1739441560000|2025-02-13 10:12:40|1395.25||1395||1395.25||1395||0
1739441650000|2025-02-13 10:14:10|1395.75||1395.75||1395.75||1395.75||1
1739441660000|2025-02-13 10:14:20|1396||1396||1396||1396||0
1739441690000|2025-02-13 10:14:50|1395.75||1395.75||1395.75||1395.75||0
1739441830000|2025-02-13 10:17:10|1396||1396||1396||1396||0
1739441850000|2025-02-13 10:17:30|1396.25||1396.25||1396.25||1396.25||0
1739441900000|2025-02-13 10:18:20|1396.5||1396.5||1396.5||1396.5||0
1739441910000|2025-02-13 10:18:30|1396.25||1396.25||1396.25||1396.25||0
1739441920000|2025-02-13 10:18:40|1396.5||1396.5||1396.5||1396.5||0
1739441990000|2025-02-13 10:19:50|1396.25||1396.5||1396.5||1396.25||0
1739442020000|2025-02-13 10:20:20|1396.25||1396.25||1396.25||1396.25||0
1739442120000|2025-02-13 10:22:00|1396.5||1396.5||1396.5||1396.5||0
1739442140000|2025-02-13 10:22:20|1396.25||1396.25||1396.25||1396.25||0
1739442240000|2025-02-13 10:24:00|1396||1395.75||1396||1395.75||0
1739442250000|2025-02-13 10:24:10|1396||1396||1396||1396||0
1739442260000|2025-02-13 10:24:20|1395.75||1395.75||1395.75||1395.75||0
1739442380000|2025-02-13 10:26:20|1396||1396||1396||1396||0
1739442420000|2025-02-13 10:27:00|1396.25||1396.25||1396.25||1396.25||0
1739442480000|2025-02-13 10:28:00|1396||1395.75||1396||1395.75||0
1739442510000|2025-02-13 10:28:30|1396||1396||1396||1396||0
1739442550000|2025-02-13 10:29:10|1396.25||1396.25||1396.25||1396.25||0
1739442630000|2025-02-13 10:30:30|1396||1396||1396||1396||0
1739442640000|2025-02-13 10:30:40|1395.75||1395.75||1395.75||1395.75||0
1739442650000|2025-02-13 10:30:50|1395.5||1395.5||1395.5||1395.5||0
1739442660000|2025-02-13 10:31:00|1395.25||1395.25||1395.25||1395.25||0
1739442710000|2025-02-13 10:31:50||1393.5||1393.5||1393.5||1393.5|0
1739442750000|2025-02-13 10:32:30|1395||1395||1395||1395||0
1739442800000|2025-02-13 10:33:20||1393.75||1393.5||1393.75||1393.5|0
1739442810000|2025-02-13 10:33:30||1393.75||1393.75||1393.75||1393.75|0
1739442900000|2025-02-13 10:35:00||1393.5||1393.5||1393.5||1393.5|0
1739442910000|2025-02-13 10:35:10|1395.25|1393.75|1395.25|1393.75|1395.25|1393.75|1395.25|1393.75|0
1739442940000|2025-02-13 10:35:40|1395.5||1395.5||1395.5||1395.5||0
1739442960000|2025-02-13 10:36:00|1395.75||1395.75||1395.75||1395.75||0
1739442980000|2025-02-13 10:36:20|1396||1396||1396||1396||0
1739443040000|2025-02-13 10:37:20|1395.75||1395.75||1395.75||1395.75||0
1739443120000|2025-02-13 10:38:40|1396||1396.25||1396.25||1396||0
1739443130000|2025-02-13 10:38:50|1396||1395.75||1396||1395.75||0
1739443160000|2025-02-13 10:39:20|1396||1396||1396||1396||0
1739443170000|2025-02-13 10:39:30|1395.75||1396||1396||1395.75||0
1739443180000|2025-02-13 10:39:40|1395.75||1395.75||1395.75||1395.75||0
1739443220000|2025-02-13 10:40:20|1395.5||1395.5||1395.5||1395.5||0
1739443250000|2025-02-13 10:40:50|1395.25||1395.25||1395.25||1395.25||0
1739443300000|2025-02-13 10:41:40|1395.5||1395.5||1395.5||1395.5||0
1739443340000|2025-02-13 10:42:20|1395.75||1395.75||1395.75||1395.75||0
1739443480000|2025-02-13 10:44:40|1395.5||1395.5||1395.5||1395.5||0
1739443560000|2025-02-13 10:46:00|1395.25||1395.25||1395.25||1395.25||0
1739443580000|2025-02-13 10:46:20|1395|1393.5|1394.75|1393.5|1395|1393.5|1394.75|1393.5|0
1739443590000|2025-02-13 10:46:30|1394.5|1393.25|1394.25|1393|1394.5|1393.25|1394.25|1393|0
1739443630000|2025-02-13 10:47:10|1394.5|1393.25|1394.5|1393.25|1394.5|1393.25|1394.5|1393.25|0
1739443670000|2025-02-13 10:47:50||1393||1393||1393||1393|0
1739443690000|2025-02-13 10:48:10||1393.25||1393.25||1393.25||1393.25|0
1739443760000|2025-02-13 10:49:20|1395||1395||1395||1395||1
1739443810000|2025-02-13 10:50:10|1394.75||1394.75||1394.75||1394.75||0
1739443860000|2025-02-13 10:51:00|1395||1395||1395||1395||0
1739443940000|2025-02-13 10:52:20|1394.75||1394.75||1394.75||1394.75||0
1739444090000|2025-02-13 10:54:50|1395||1395||1395||1395||0
1739444140000|2025-02-13 10:55:40|1395.25||1395.25||1395.25||1395.25||0
1739444160000|2025-02-13 10:56:00|1395.5||1395.25||1395.5||1395.25||0
1739444180000|2025-02-13 10:56:20|1395.5||1395.5||1395.5||1395.5||0
1739444190000|2025-02-13 10:56:30||1393.5||1393.75||1393.75||1393.5|0
1739444210000|2025-02-13 10:56:50|1395.75||1395.75||1395.75||1395.75||0
1739444350000|2025-02-13 10:59:10|1395.5||1395.5||1395.5||1395.5||0
1739444360000|2025-02-13 10:59:20|1395.25||1395.25||1395.25||1395.25||0
1739444430000|2025-02-13 11:00:30||1393.5||1393.5||1393.5||1393.5|0
1739444440000|2025-02-13 11:00:40|1395||1395||1395||1395||0
1739444470000|2025-02-13 11:01:10|1394.75||1394.75||1394.75||1394.75||0
1739444480000|2025-02-13 11:01:20||1393.25||1393.25||1393.25||1393.25|0
1739444640000|2025-02-13 11:04:00|1394.5|1393|1394.5|1393|1394.5|1393|1394.5|1393|0
1739444700000|2025-02-13 11:05:00|1394.25|1392.75|1394.25|1392.75|1394.25|1392.75|1394.25|1392.75|0
1739444720000|2025-02-13 11:05:20|1394.5||1394.5||1394.5||1394.5||0
1739444740000|2025-02-13 11:05:40|1394.25||1394.5||1394.5||1394.25||0
1739444800000|2025-02-13 11:06:40|1394.75||1394.75||1394.75||1394.75||0
1739445000000|2025-02-13 11:10:00|1394.5||1394.5||1394.5||1394.5||0
1739445110000|2025-02-13 11:11:50|1394.75||1394.75||1394.75||1394.75||0
1739445290000|2025-02-13 11:14:50|1395||1395||1395||1395||0
1739445330000|2025-02-13 11:15:30|1395.25|1393|1395.25|1393.25|1395.25|1393.25|1395.25|1393|0
1739445430000|2025-02-13 11:17:10|1395.5||1395.5||1395.5||1395.5||0
1739445490000|2025-02-13 11:18:10||1393.5||1393.75||1393.75||1393.5|0
1739445510000|2025-02-13 11:18:30|1395.75||1395.75||1395.75||1395.75||0
1739445540000|2025-02-13 11:19:00|1396||1396||1396||1396||0
1739445550000|2025-02-13 11:19:10|1395.75||1395.75||1395.75||1395.75||0
1739445900000|2025-02-13 11:25:00|1395.5||1395.25||1395.5||1395.25||0
1739445910000|2025-02-13 11:25:10|1395.5||1395.5||1395.5||1395.5||0
1739445930000|2025-02-13 11:25:30|1395.25||1395.25||1395.25||1395.25||0
1739445950000|2025-02-13 11:25:50|1395.5||1395.5||1395.5||1395.5||0
1739445990000|2025-02-13 11:26:30|1395.25||1395.25||1395.25||1395.25||0
1739446010000|2025-02-13 11:26:50|1395|1393.5|1395|1393.5|1395|1393.5|1395|1393.5|0
1739446080000|2025-02-13 11:28:00|1394.75||1394.75||1394.75||1394.75||0
1739446090000|2025-02-13 11:28:10||1393.25||1393.25||1393.25||1393.25|0
1739446200000|2025-02-13 11:30:00|1395||1395||1395||1395||0
1739446210000|2025-02-13 11:30:10|1394.75||1394.75||1394.75||1394.75||0
1739446290000|2025-02-13 11:31:30||1393||1393||1393||1393|0
1739446350000|2025-02-13 11:32:30||1393.25||1393.25||1393.25||1393.25|0
1739446370000|2025-02-13 11:32:50||1393||1393||1393||1393|0
1739446410000|2025-02-13 11:33:30|1394.5||1394.25||1394.5||1394.25||0
1739446440000|2025-02-13 11:34:00||1392.75||1392.75||1392.75||1392.75|0
1739446450000|2025-02-13 11:34:10|1394.5||1394.5||1394.5||1394.5||0
1739446530000|2025-02-13 11:35:30|1394.25||1394.25||1394.25||1394.25||0
1739446570000|2025-02-13 11:36:10|1393.75|1392.5|1393.75|1392.25|1393.75|1392.5|1393.75|1392.25|0
1739446590000|2025-02-13 11:36:30||1392||1392||1392||1392|0
1739446610000|2025-02-13 11:36:50|1393.5||1393.5||1393.5||1393.5||0
1739446630000|2025-02-13 11:37:10|1393.25||1393.25||1393.25||1393.25||0
1739446650000|2025-02-13 11:37:30||1391.75||1391.75||1391.75||1391.75|0
1739446670000|2025-02-13 11:37:50|1393.5||1393.5||1393.5||1393.5||0
1739446710000|2025-02-13 11:38:30|1393.25||1393.25||1393.25||1393.25||0
1739446750000|2025-02-13 11:39:10||1391.5||1391.5||1391.5||1391.5|0
1739446770000|2025-02-13 11:39:30|1393|1391.25|1392.75|1391.25|1393|1391.25|1392.75|1391.25|0
1739446860000|2025-02-13 11:41:00||1391||1391||1391||1391|0
1739446870000|2025-02-13 11:41:10||1391.25||1391.25||1391.25||1391.25|0
1739446880000|2025-02-13 11:41:20||1391||1391||1391||1391|0
1739446890000|2025-02-13 11:41:30||1390.75||1390.75||1390.75||1390.75|0
1739446930000|2025-02-13 11:42:10|1392.5||1392.25||1392.5||1392.25||0
1739446960000|2025-02-13 11:42:40|1392.5||1392.5||1392.5||1392.5||0
1739446990000|2025-02-13 11:43:10|1392.75||1392.75||1392.75||1392.75||0
1739447000000|2025-02-13 11:43:20|1393||1393.25||1393.25||1393||0
1739447010000|2025-02-13 11:43:30||1391||1391.25||1391.25||1391|0
1739447030000|2025-02-13 11:43:50|1393.5||1393.5||1393.5||1393.5||0
1739447040000|2025-02-13 11:44:00|1393.25||1393.25||1393.25||1393.25||0
1739447160000|2025-02-13 11:46:00|1393||1392.75||1393||1392.75||0
1739447190000|2025-02-13 11:46:30|1392.25|1391|1392.25|1390.25|1392.25|1391|1392.25|1390.25|0
1739447200000|2025-02-13 11:46:40|1392||1392||1392||1391.75||0
1739447240000|2025-02-13 11:47:20|1391.75||1391.75||1392||1391.75||0
1739447260000|2025-02-13 11:47:40||1390||1390||1390||1390|0
1739447290000|2025-02-13 11:48:10|1391.5|1389.75|1391.25|1389.75|1391.5|1389.75|1391.25|1389.75|0
1739447320000|2025-02-13 11:48:40|1391.5||1391.5||1391.5||1391.5||0
1739447370000|2025-02-13 11:49:30|1391.25||1391.25||1391.25||1391.25||0
1739447400000|2025-02-13 11:50:00||1389.5||1389.5||1389.5||1389.5|0
1739447410000|2025-02-13 11:50:10|1391|1389.25|1390.75|1389.25|1391|1389.25|1390.75|1389.25|0
1739447500000|2025-02-13 11:51:40||1389||1389||1389||1389|0
1739447510000|2025-02-13 11:51:50|1390.5|1388.75|1390.25|1388.75|1390.5|1388.75|1390.25|1388.75|0
1739447530000|2025-02-13 11:52:10||1389||1389||1389||1389|0
1739447540000|2025-02-13 11:52:20||1388.75||1388.75||1388.75||1388.75|0
1739447590000|2025-02-13 11:53:10||1389||1389||1389||1389|0
1739447600000|2025-02-13 11:53:20|1390.5||1390.5||1390.5||1390.5||0
1739447630000|2025-02-13 11:53:50|1390.25||1390.25||1390.25||1390.25||0
1739447650000|2025-02-13 11:54:10||1388.75||1388.75||1388.75||1388.75|0
1739447660000|2025-02-13 11:54:20||1388.5||1388.75||1388.75||1388.5|0
1739447670000|2025-02-13 11:54:30||1388.5||1388.5||1388.5||1388.5|0
1739447680000|2025-02-13 11:54:40||1388.75||1388.75||1388.75||1388.75|0
1739447700000|2025-02-13 11:55:00|1390.5||1390.5||1390.5||1390.5||0
1739447710000|2025-02-13 11:55:10|1390.75||1390.75||1390.75||1390.75||0
1739447750000|2025-02-13 11:55:50|1391|1389|1391|1389.25|1391|1389.25|1391|1389|0
1739447760000|2025-02-13 11:56:00|1391.25||1391.25||1391.25||1391.25||0
1739447790000|2025-02-13 11:56:30|1391.5||1391.25||1391.5||1391.25||0
1739447820000|2025-02-13 11:57:00|1391.5||1391.5||1391.5||1391.5||0
1739447830000|2025-02-13 11:57:10||1389.5||1389.75||1389.75||1389.5|0
1739447880000|2025-02-13 11:58:00|1391.75||1391.75||1391.75||1391.75||0
1739447890000|2025-02-13 11:58:10|1392||1392.5||1392.5||1392||0
1739447900000|2025-02-13 11:58:20||1390||1390.75||1390.75||1390|0
1739447920000|2025-02-13 11:58:40|1392.75||1392.75||1392.75||1392.75||0
1739447990000|2025-02-13 11:59:50|1392.5||1392.25||1392.5||1392.25||0
1739448030000|2025-02-13 12:00:30|1392.5||1392.5||1392.5||1392.5||0
1739448040000|2025-02-13 12:00:40|1392.25||1392.25||1392.25||1392.25||0
1739448050000|2025-02-13 12:00:50|1392.5||1392.5||1392.5||1392.5||0
1739448070000|2025-02-13 12:01:10|1392.75||1392.75||1392.75||1392.75||0
1739448130000|2025-02-13 12:02:10|1393||1393||1393||1393||0
1739448140000|2025-02-13 12:02:20|1393.25||1393.25||1393.25||1393.25||0
1739448150000|2025-02-13 12:02:30|1393.5|1391|1393.5|1391.25|1393.5|1391.25|1393.5|1391|0
1739448160000|2025-02-13 12:02:40||1391.5||1391.75||1391.75||1391.5|0
1739448170000|2025-02-13 12:02:50|1393.75||1393.75||1393.75||1393.75||0
1739448260000|2025-02-13 12:04:20|1394||1394||1394||1394||0
1739448270000|2025-02-13 12:04:30|1394.25|1392.25|1394.25|1392.25|1394.25|1392.25|1394.25|1392.25|0
1739448380000|2025-02-13 12:06:20|1394||1393.75||1394||1393.75||0
1739448390000|2025-02-13 12:06:30|1394||1394||1394||1394||0
1739448430000|2025-02-13 12:07:10|1393.75||1393.75||1393.75||1393.75||0
1739448550000|2025-02-13 12:09:10||1392||1392||1392||1392|0
1739448560000|2025-02-13 12:09:20|1393.5||1393.5||1393.5||1393.5||0
1739448580000|2025-02-13 12:09:40|1393.25||1393.25||1393.25||1393.25||0
1739448590000|2025-02-13 12:09:50||1391.75||1391.75||1391.75||1391.75|0
1739448620000|2025-02-13 12:10:20|1393.5||1393.5||1393.5||1393.5||0
1739448630000|2025-02-13 12:10:30|1393.25||1393.25||1393.25||1393.25||0
1739448710000|2025-02-13 12:11:50||1391.5||1391.5||1391.5||1391.5|0
1739448760000|2025-02-13 12:12:40|1393|1391.25|1392.75|1391.25|1393|1391.25|1392.75|1391.25|0
1739448830000|2025-02-13 12:13:50||1391||1391||1391||1391|0
1739448880000|2025-02-13 12:14:40||1391.25||1391.25||1391.25||1391.25|0
1739448900000|2025-02-13 12:15:00||1391||1391.75||1391.75||1391|0
1739448920000|2025-02-13 12:15:20|1392.5||1392.5||1392.5||1392.5||0
1739448990000|2025-02-13 12:16:30|1392.75||1392.75||1392.75||1392.75||0
1739449090000|2025-02-13 12:18:10|1393||1393||1393||1393||0
1739449150000|2025-02-13 12:19:10|1392.75||1392.75||1392.75||1392.75||0
1739449290000|2025-02-13 12:21:30|1393||1393||1393||1393||0
1739449300000|2025-02-13 12:21:40|1392.75||1392.75||1392.75||1392.75||0
1739449320000|2025-02-13 12:22:00|1393||1393||1393||1393||0
1739449340000|2025-02-13 12:22:20|1392.75||1392.75||1392.75||1392.75||0
1739449510000|2025-02-13 12:25:10|1393||1393||1393||1393||0
1739449520000|2025-02-13 12:25:20|1393.25||1393.25||1393.25||1393.25||0
1739449540000|2025-02-13 12:25:40||1392||1392||1392||1392|0
1739449560000|2025-02-13 12:26:00||1391.75||1391.75||1391.75||1391.75|0
1739449630000|2025-02-13 12:27:10||1392||1392||1392||1392|0
1739449640000|2025-02-13 12:27:20|1393.5||1393.5||1393.5||1393.5||0
1739449680000|2025-02-13 12:28:00|1393.75||1393.75||1393.75||1393.75||0
1739449700000|2025-02-13 12:28:20|1394||1394||1394||1394||0
1739449710000|2025-02-13 12:28:30|1394.25||1394.25||1394.25||1394.25||0
1739449760000|2025-02-13 12:29:20||1392.25||1392.5||1392.5||1392.25|0
1739449990000|2025-02-13 12:33:10|1394||1393.75||1394||1393.75||0
1739450000000|2025-02-13 12:33:20||1392.25||1392.25||1392.25||1392.25|0
1739450080000|2025-02-13 12:34:40|1394|1392.5|1394|1392.5|1394|1392.5|1394|1392.5|0
1739450160000|2025-02-13 12:36:00|1393.75||1393.75||1393.75||1393.75||0
1739450360000|2025-02-13 12:39:20|1394.25||1394.25||1394.25||1394.25||1
1739450370000|2025-02-13 12:39:30|1394||1394||1394||1394||0
1739450390000|2025-02-13 12:39:50|1394.25||1394.25||1394.25||1394.25||0
1739450500000|2025-02-13 12:41:40|1394||1394||1394||1394||0
1739450580000|2025-02-13 12:43:00|1394.25||1394.25||1394.25||1394.25||0
1739450620000|2025-02-13 12:43:40|1394||1394||1394||1394||0
1739450770000|2025-02-13 12:46:10|1394.25||1394.25||1394.25||1394.25||0
1739450800000|2025-02-13 12:46:40|1394||1394||1394||1394||0
1739450840000|2025-02-13 12:47:20|1394.25||1394.5||1394.5||1394.25||0
1739450860000|2025-02-13 12:47:40|1394.25||1394.25||1394.25||1394.25||0
1739450950000|2025-02-13 12:49:10|1394.5||1394.5||1394.5||1394.5||0
1739450980000|2025-02-13 12:49:40|1394.75||1394.75||1394.75||1394.75||0
1739450990000|2025-02-13 12:49:50||1392.75||1393||1393||1392.75|0
1739451180000|2025-02-13 12:53:00|1394.5||1394.5||1394.5||1394.5||0
1739451190000|2025-02-13 12:53:10|1394.25|1392.75|1394.5|1393|1394.5|1393|1394.25|1392.75|0
1739451240000|2025-02-13 12:54:00|1394.25||1394.25||1394.25||1394.25||0
1739451260000|2025-02-13 12:54:20|1394.5||1394.5||1394.5||1394.5||0
1739451270000|2025-02-13 12:54:30|1394.25||1394.25||1394.25||1394.25||0
1739451290000|2025-02-13 12:54:50|1394.5|1392.75|1394.5|1393|1394.5|1393|1394.5|1392.75|0
1739451300000|2025-02-13 12:55:00|1394.25|1392.75|1393.75|1392.25|1394.25|1392.75|1393.75|1392.25|0
1739451320000|2025-02-13 12:55:20|1393.5|1392|1393.25|1391.75|1393.5|1392|1393.25|1391.75|0
1739451330000|2025-02-13 12:55:30|1393|1392|1393.25|1392|1393.25|1392|1393|1391.75|0
1739451340000|2025-02-13 12:55:40|1393.5||1393.5||1393.5||1393.5||0
1739451350000|2025-02-13 12:55:50|1393.75||1393.75||1393.75||1393.75||0
1739451590000|2025-02-13 12:59:50|1393.5||1393.5||1393.5||1393.5||0
1739451600000|2025-02-13 13:00:00|1393.25||1393.25||1393.25||1393.25||0
1739451640000|2025-02-13 13:00:40||1391.75||1391.75||1391.75||1391.75|0
1739451670000|2025-02-13 13:01:10||1392||1392||1392||1392|0
1739451710000|2025-02-13 13:01:50|1393.5||1393.5||1393.5||1393.5||0
1739451720000|2025-02-13 13:02:00|1393.25||1393.25||1393.25||1393.25||0
1739451730000|2025-02-13 13:02:10||1391.75||1391.75||1391.75||1391.75|0
1739451880000|2025-02-13 13:04:40||1392||1392||1392||1392|0
1739451980000|2025-02-13 13:06:20|1393.5||1393.5||1393.5||1393.5||0
1739451990000|2025-02-13 13:06:30|1393.75||1393.75||1393.75||1393.75||0
1739452040000|2025-02-13 13:07:20|1393.5|1391.75|1393.25|1391.75|1393.5|1391.75|1393.25|1391.75|0
1739452050000|2025-02-13 13:07:30||1392||1392||1392||1392|0
1739452070000|2025-02-13 13:07:50|1393.5||1393.5||1393.5||1393.5||0
1739452120000|2025-02-13 13:08:40|1393.75||1393.75||1393.75||1393.75||0
1739452210000|2025-02-13 13:10:10|1394||1394||1394||1394||0
1739452250000|2025-02-13 13:10:50|1393.75||1393.75||1393.75||1393.75||0
1739452330000|2025-02-13 13:12:10|1393.5||1393.5||1393.5||1393.5||0
1739452360000|2025-02-13 13:12:40|1393.75||1393.75||1393.75||1393.75||0
1739452660000|2025-02-13 13:17:40|1393.5||1393.5||1393.5||1393.5||0
1739452810000|2025-02-13 13:20:10|1393.75||1393.75||1393.75||1393.75||0
1739452840000|2025-02-13 13:20:40|1394||1394||1394||1394||0
1739452960000|2025-02-13 13:22:40|1393.75||1393.75||1393.75||1393.75||0
1739453030000|2025-02-13 13:23:50|1393.5||1393.5||1393.5||1393.5||0
1739453040000|2025-02-13 13:24:00|1393.25||1393.25||1393.25||1393.25||0
1739453050000|2025-02-13 13:24:10|1393.5||1393.5||1393.5||1393.5||0
1739453130000|2025-02-13 13:25:30|1393.25||1393.25||1393.25||1393.25||0
1739453140000|2025-02-13 13:25:40||1391.75||1391.75||1391.75||1391.75|0
1739453220000|2025-02-13 13:27:00|1393||1392.75||1393||1392.75||0
1739453300000|2025-02-13 13:28:20|1392.5||1392.5||1392.5||1392.5||0
1739453370000|2025-02-13 13:29:30|1392.25|1391|1392.25|1390.75|1392.25|1391|1392.25|1390.75|0
1739453390000|2025-02-13 13:29:50|1392.5|1390.5|1392.75|1389.5|1392.75|1390.5|1392.5|1389.5|0
1739453400000|2025-02-13 13:30:00|1393|1389.75|1393.5|1390|1393.75|1390|1393|1389.75|0
1739453410000|2025-02-13 13:30:10|1393.25|1389.75|1393.25|1389.75|1393.25|1390|1393.25|1389.5|0
1739453420000|2025-02-13 13:30:20|1393.5|1390|1393.5|1389.75|1393.5|1390|1393.25|1389.75|0
1739453430000|2025-02-13 13:30:30|1393.25|1390|1393|1390|1393.25|1390|1393|1389.5|0
1739453550000|2025-02-13 13:32:30||1390.25||1390.5||1390.5||1390.25|0
1739453570000|2025-02-13 13:32:50||1390.75||1391||1391||1390.75|0
1739453610000|2025-02-13 13:33:30|1392.75||1392.5||1392.75||1392.5||0
1739453630000|2025-02-13 13:33:50||1390.75||1390.75||1390.75||1390.75|0
1739453700000|2025-02-13 13:35:00|1392.25||1392||1392.25||1392||0
1739453710000|2025-02-13 13:35:10|1392.25||1392.25||1392.25||1392.25||0
1739453740000|2025-02-13 13:35:40|1392|1390.5|1392|1390.5|1392|1390.5|1392|1390.5|0
1739453780000|2025-02-13 13:36:20||1390.25||1390.25||1390.25||1390.25|0
1739453800000|2025-02-13 13:36:40|1391.75||1391.5||1391.75||1391.5||0
1739453810000|2025-02-13 13:36:50|1391.75|1390|1391.5|1390|1391.75|1390|1391.5|1390|0
1739453830000|2025-02-13 13:37:10|1391.25|1389.75|1391|1389.75|1391.25|1389.75|1391|1389.75|0
1739453840000|2025-02-13 13:37:20||1389.5||1389.5||1389.5||1389.5|0
1739453860000|2025-02-13 13:37:40|1391.25|1389.75|1391.25|1389.75|1391.25|1389.75|1391.25|1389.75|0
1739453870000|2025-02-13 13:37:50|1391|1389.5|1391|1389.5|1391|1389.5|1391|1389.5|0
1739453880000|2025-02-13 13:38:00||1389.25||1389.25||1389.25||1389.25|0
1739453950000|2025-02-13 13:39:10|1390.75|1389|1390.5|1389|1390.75|1389|1390.5|1389|0
1739453960000|2025-02-13 13:39:20|1390.75|1389.25|1390.75|1389.25|1390.75|1389.25|1390.75|1389.25|0
1739454060000|2025-02-13 13:41:00|1391||1391||1391||1391||0
1739454080000|2025-02-13 13:41:20|1391.25||1391.25||1391.25||1391.25||0
1739454120000|2025-02-13 13:42:00|1391.5||1391.5||1391.5||1391.5||0
1739454140000|2025-02-13 13:42:20||1389.5||1389.75||1389.75||1389.5|0
1739454150000|2025-02-13 13:42:30|1391.75||1391.75||1391.75||1391.75||0
1739454160000|2025-02-13 13:42:40|1391.5||1391.75||1391.75||1391.5||0
1739454170000|2025-02-13 13:42:50|1391.5||1391.5||1391.5||1391.5||0
1739454310000|2025-02-13 13:45:10|1391.25||1391.25||1391.25||1391.25||0
1739454390000|2025-02-13 13:46:30|1391.5||1391.5||1391.5||1391.5||0
1739454540000|2025-02-13 13:49:00|1391.75||1392.25||1392.25||1391.75||0
1739454550000|2025-02-13 13:49:10|1392|1390|1392|1390.25|1392|1390.25|1392|1390|0
1739454620000|2025-02-13 13:50:20|1391.75||1391.75||1391.75||1391.75||0
1739454630000|2025-02-13 13:50:30|1391.5||1391.5||1391.5||1391.5||0
1739454670000|2025-02-13 13:51:10|1391.75||1391.75||1391.75||1391.75||0
1739454710000|2025-02-13 13:51:50|1392||1392||1392||1392||0
1739454820000|2025-02-13 13:53:40|1392.25||1392.25||1392.25||1392.25||0
1739454840000|2025-02-13 13:54:00|1392||1392||1392||1392||0
1739454860000|2025-02-13 13:54:20|1392.25||1392.25||1392.25||1392.25||0
1739454890000|2025-02-13 13:54:50|1392||1392||1392||1392||0
1739455010000|2025-02-13 13:56:50|1391.75||1391.5||1391.75||1391.5||0
1739455020000|2025-02-13 13:57:00||1390||1390||1390||1390|0
1739455030000|2025-02-13 13:57:10||1390.25||1390.25||1390.25||1390.25|0
1739455040000|2025-02-13 13:57:20||1390||1390||1390||1390|0
1739455080000|2025-02-13 13:58:00||1390.25||1390.25||1390.25||1390.25|0
1739455090000|2025-02-13 13:58:10|1391.75||1391.75||1391.75||1391.75||0
1739455190000|2025-02-13 13:59:50|1391.5||1391.5||1391.5||1391.5||0
1739455200000|2025-02-13 14:00:00||1390||1390.25||1390.25||1390|0
1739455220000|2025-02-13 14:00:20|1391.75||1391.75||1391.75||1391.75||0
1739455240000|2025-02-13 14:00:40|1392||1392||1392||1392||0
1739455360000|2025-02-13 14:02:40|1391.75||1391.75||1391.75||1391.75||0
1739455380000|2025-02-13 14:03:00|1391.5||1391.5||1391.5||1391.5||0
1739455390000|2025-02-13 14:03:10||1390||1390.25||1390.25||1390|0
1739455420000|2025-02-13 14:03:40|1391.75||1391.75||1391.75||1391.75||0
1739455460000|2025-02-13 14:04:20|1391.5||1391.5||1391.5||1391.5||0
1739455480000|2025-02-13 14:04:40||1390||1390||1390||1390|0
1739455510000|2025-02-13 14:05:10||1389.75||1389.75||1389.75||1389.75|0
1739455700000|2025-02-13 14:08:20|1391.75||1392||1392||1391.75||0
1739455720000|2025-02-13 14:08:40||1390||1390.25||1390.25||1390|0
1739455800000|2025-02-13 14:10:00|1392.25||1392.25||1392.25||1392.25||0
1739455810000|2025-02-13 14:10:10|1392||1392||1392||1392||0
1739455840000|2025-02-13 14:10:40|1392.25||1392.25||1392.25||1392.25||0
1739455920000|2025-02-13 14:12:00|1392.5||1392.5||1392.5||1392.5||0
1739455940000|2025-02-13 14:12:20||1390.5||1390.75||1390.75||1390.5|0
1739456050000|2025-02-13 14:14:10|1392.75||1392.75||1392.75||1392.75||0
1739456080000|2025-02-13 14:14:40|1392.5||1392.5||1392.5||1392.5||0
1739456100000|2025-02-13 14:15:00|1392.75||1392.75||1392.75||1392.75||0
1739456120000|2025-02-13 14:15:20|1393||1393||1393||1393||0
1739456150000|2025-02-13 14:15:50||1391||1391.25||1391.25||1391|0
1739456270000|2025-02-13 14:17:50|1392.75||1392.75||1392.75||1392.75||0
1739456360000|2025-02-13 14:19:20|1392.5||1392.5||1392.5||1392.5||0
1739456400000|2025-02-13 14:20:00|1392.75||1392.75||1392.75||1392.75||0
1739456430000|2025-02-13 14:20:30|1392.5||1392.5||1392.5||1392.5||0
1739456460000|2025-02-13 14:21:00||1391||1391.25||1391.25||1391|0
1739456500000|2025-02-13 14:21:40||1391||1391||1391||1391|0
1739456550000|2025-02-13 14:22:30||1390.75||1390.75||1390.75||1390.75|0
1739456580000|2025-02-13 14:23:00|1392.25||1392||1392.25||1392||0
1739456590000|2025-02-13 14:23:10|1392.25||1392.25||1392.25||1392.25||0
1739456600000|2025-02-13 14:23:20|1392||1392.25||1392.25||1392||0
1739456660000|2025-02-13 14:24:20|1392.5||1392.5||1392.5||1392.5||0
1739456720000|2025-02-13 14:25:20|1392.75||1392.75||1392.75||1392.75||0
1739456800000|2025-02-13 14:26:40|1392.5||1392.5||1392.5||1392.5||0
1739456890000|2025-02-13 14:28:10|1392.75||1393||1393||1392.75||0
1739456900000|2025-02-13 14:28:20||1391||1391.25||1391.25||1391|0
1739456970000|2025-02-13 14:29:30|1392.75||1392.75||1392.75||1392.75||0
1739457000000|2025-02-13 14:30:00|1392.5|1391|1392.5|1390.75|1392.5|1391|1392.5|1390.75|0
1739457010000|2025-02-13 14:30:10|1392.25||1392.5||1392.5||1392.25||0
1739457020000|2025-02-13 14:30:20|1392.25||1392.25||1392.25||1392.25||0
1739457030000|2025-02-13 14:30:30|1392.5||1392.5||1392.5||1392.5||0
1739457060000|2025-02-13 14:31:00|1392.75||1392.5||1392.75||1392.5||0
1739457080000|2025-02-13 14:31:20|1392.25|1390.5|1392|1390.25|1392.25|1390.5|1392|1390.25|0
1739457090000|2025-02-13 14:31:30|1391.75|1390|1391.5|1390.25|1391.75|1390.25|1391.5|1390|0
1739457100000|2025-02-13 14:31:40||1390||1390||1390||1390|0
1739457110000|2025-02-13 14:31:50|1391|1389.75|1391|1389.75|1391.25|1389.75|1391|1389.75|0
1739457120000|2025-02-13 14:32:00|1390.75|1389.5|1390.5|1388.75|1390.75|1389.5|1390.5|1388.75|0
1739457130000|2025-02-13 14:32:10|1390|1388.5|1390.25|1388.75|1390.25|1388.75|1390|1388.5|0
1739457140000|2025-02-13 14:32:20|1390||1390.25||1390.25||1390||0
1739457150000|2025-02-13 14:32:30|1390||1390||1390||1390||0
1739457160000|2025-02-13 14:32:40|1390.25||1390.25||1390.25||1390.25||0
1739457170000|2025-02-13 14:32:50|1390.5||1390.5||1390.5||1390.5||0
1739457250000|2025-02-13 14:34:10|1390.75|1389|1391.25|1389.25|1391.25|1389.25|1390.75|1389|0
1739457270000|2025-02-13 14:34:30|1391.5||1391.5||1391.5||1391.5||0
1739457290000|2025-02-13 14:34:50||1389.5||1389.75||1389.75||1389.5|0
1739457360000|2025-02-13 14:36:00|1391.25||1391.25||1391.25||1391||0
1739457370000|2025-02-13 14:36:10|1391||1391||1391||1391||0
1739457380000|2025-02-13 14:36:20|1391.25|1389.5|1391|1389.25|1391.25|1389.5|1391|1389.25|0
1739457390000|2025-02-13 14:36:30|1390.75|1389|1390.5|1389|1390.75|1389|1390.5|1389|0
1739457400000|2025-02-13 14:36:40|1390.75|1389.25|1390.75|1389.25|1390.75|1389.25|1390.75|1389.25|0
1739457410000|2025-02-13 14:36:50|1391||1391||1391||1391||0
1739457440000|2025-02-13 14:37:20|1391.25||1391.25||1391.25||1391.25||0
1739457460000|2025-02-13 14:37:40|1391.5||1391.5||1391.5||1391.5||0
1739457470000|2025-02-13 14:37:50|1391.75|1389.5|1391.75|1389.75|1391.75|1389.75|1391.75|1389.5|0
1739457490000|2025-02-13 14:38:10|1392||1392||1392||1392||0
1739457500000|2025-02-13 14:38:20|1392.25|1390|1392.25|1390.25|1392.25|1390.25|1392.25|1390|0
1739457520000|2025-02-13 14:38:40|1392||1392.25||1392.25||1392||0
1739457570000|2025-02-13 14:39:30|1392.5||1392.5||1392.5||1392.5||0
1739457580000|2025-02-13 14:39:40|1392.75|1390.5|1392.75|1390.75|1392.75|1390.75|1392.75|1390.5|0
1739457640000|2025-02-13 14:40:40|1393||1393||1393||1393||0
1739457660000|2025-02-13 14:41:00||1391||1391.25||1391.25||1391|0
1739457800000|2025-02-13 14:43:20|1393.25||1393||1393.25||1393||0
1739457810000|2025-02-13 14:43:30|1393.25||1393||1393.25||1393||0
1739457900000|2025-02-13 14:45:00|1393.25||1393.25||1393.25||1393.25||0
1739457920000|2025-02-13 14:45:20|1393.5||1393.5||1393.5||1393.5||0
1739457930000|2025-02-13 14:45:30||1391.5||1391.75||1391.75||1391.5|0
1739457950000|2025-02-13 14:45:50|1393.75||1393.75||1393.75||1393.75||0
1739457960000|2025-02-13 14:46:00|1393.5||1393.5||1393.5||1393.5||0
1739458000000|2025-02-13 14:46:40|1393.25|1391.5|1393|1391.5|1393.25|1391.5|1393|1391.5|0
1739458010000|2025-02-13 14:46:50||1391.75||1391.75||1391.75||1391.75|0
1739458020000|2025-02-13 14:47:00|1393.25||1393.25||1393.25||1393.25||0
1739458030000|2025-02-13 14:47:10|1393.5||1393.5||1393.5||1393.5||0
1739458100000|2025-02-13 14:48:20|1393.75||1393.5||1393.75||1393.5||0
1739458110000|2025-02-13 14:48:30|1393.75||1393.75||1393.75||1393.75||0
1739458150000|2025-02-13 14:49:10|1393.5||1393.5||1393.5||1393.5||0
1739458180000|2025-02-13 14:49:40|1393.75||1393.75||1393.75||1393.75||0
1739458230000|2025-02-13 14:50:30|1393.5||1393.5||1393.5||1393.5||0
1739458330000|2025-02-13 14:52:10|1393.75||1393.75||1393.75||1393.75||0
1739458350000|2025-02-13 14:52:30|1394||1393.75||1394||1393.75||0
1739458470000|2025-02-13 14:54:30|1394||1394||1394||1394||0
1739458480000|2025-02-13 14:54:40|1394.25||1394.25||1394.25||1394.25||0
1739458500000|2025-02-13 14:55:00||1392||1392.25||1392.25||1392|0
1739458520000|2025-02-13 14:55:20|1394||1394||1394||1394||0
1739458580000|2025-02-13 14:56:20|1394.25||1394.25||1394.25||1394.25||0
1739458630000|2025-02-13 14:57:10|1394||1394||1394||1394||0
1739458650000|2025-02-13 14:57:30|1394.25||1394.25||1394.25||1394.25||0
1739458680000|2025-02-13 14:58:00|1394.5|1391.75|1394.5|1391.5|1394.5|1391.75|1394.5|1391.25|0
1739458690000|2025-02-13 14:58:10||1391.25||1391.5||1391.5||1391.25|0
1739458700000|2025-02-13 14:58:20|1394.75|1391.75|1394.75|1392|1394.75|1392|1394.5|1391.75|0
1739458710000|2025-02-13 14:58:30||1391.75||1392||1392||1391.75|0
1739458730000|2025-02-13 14:58:50|1394.5|1391.75|1394.5|1391.5|1394.75|1391.75|1394.5|1391.5|0
1739458740000|2025-02-13 14:59:00|1394.75|1392.25|1394.75|1392.25|1395|1392.25|1394.5|1392.25|0
1739458750000|2025-02-13 14:59:10|1394.5|1392|1394.75|1392.25|1394.75|1392.25|1394.5|1391.5|0
1739458770000|2025-02-13 14:59:30||1392||1392||1392||1392|0
1739458780000|2025-02-13 14:59:40||1392.25||1392.25||1392.25||1392|0
1739458790000|2025-02-13 14:59:50|1394.5||1394.75||1394.75||1394.5||0
1739458800000|2025-02-13 15:00:00|1394.5||1394.5||1394.75||1394.5||0
1739458820000|2025-02-13 15:00:20|1394.75||1394.5||1394.75||1394.5||0
1739458830000|2025-02-13 15:00:30|1394.75||1394.75||1394.75||1394.75||0
1739458840000|2025-02-13 15:00:40||1392.5||1392.5||1392.5||1392.25|0
1739458850000|2025-02-13 15:00:50|1395|1392.25|1395.25|1392.5|1395.25|1392.5|1395|1392.25|0
1739458860000|2025-02-13 15:01:00|1395||1395.75||1395.75||1395||0
1739458870000|2025-02-13 15:01:10|1396|1393|1395.75|1392.75|1396|1393|1395.75|1392.5|0
1739458880000|2025-02-13 15:01:20|1395.5|1392.5|1395.5|1392.75|1395.5|1392.75|1395.25|1392.5|0
1739458890000|2025-02-13 15:01:30|1395.25|1392|1395.25|1392.25|1395.5|1392.25|1395.25|1392|0
1739458900000|2025-02-13 15:01:40|1395.5|1392.75|1395.5|1392.5|1395.5|1392.75|1395.5|1392.5|0
1739458910000|2025-02-13 15:01:50||1392.75||1392.75||1392.75||1392.5|0
1739458920000|2025-02-13 15:02:00||1393||1393||1393||1393|0
1739458930000|2025-02-13 15:02:10|1395.25|1392.75|1395.25|1392.75|1395.5|1393|1395.25|1392.75|0
1739458940000|2025-02-13 15:02:20|1395|1393|1395.25|1393|1395.25|1393|1395|1392.75|0
1739458950000|2025-02-13 15:02:30|1395|1392.75|1395.25|1393|1395.25|1393|1395|1392.75|0
1739458960000|2025-02-13 15:02:40|1395.5|1392.75|1395.5|1392.75|1395.75|1393|1395.25|1392.75|0
1739458970000|2025-02-13 15:02:50||1392.5||1392||1392.5||1392|0
1739458980000|2025-02-13 15:03:00|1395.75|1392.75|1395.75|1392.75|1395.75|1392.75|1395.75|1392.75|0
1739458990000|2025-02-13 15:03:10|1395.5|1392.25|1395.5|1392.25|1395.75|1392.25|1395.5|1392.25|0
1739459000000|2025-02-13 15:03:20|1395.75|1392.5|1395.75|1392.25|1395.75|1392.5|1395.75|1392.25|0
1739459010000|2025-02-13 15:03:30|1396|1392.5|1396|1392.5|1396|1392.5|1395.75|1392.25|0
1739459020000|2025-02-13 15:03:40|1395.75||1395.75||1396||1395.75||0
1739459030000|2025-02-13 15:03:50|1395.5|1392.25|1395.5|1392.25|1395.5|1392.25|1395.5|1392.25|0
1739459040000|2025-02-13 15:04:00|1395.75|1392|1395.25|1392|1395.75|1392|1395.25|1392|0
1739459050000|2025-02-13 15:04:10|1395.5|1392.25|1395|1392.75|1395.5|1392.75|1395|1391.75|0
1739459080000|2025-02-13 15:04:40|1395.25||1395.25||1395.25||1395||0
1739459090000|2025-02-13 15:04:50|1395||1395.25||1395.25||1395||0
1739459100000|2025-02-13 15:05:00|1395||1395.25||1395.25||1395||1
1739459110000|2025-02-13 15:05:10|1395||1395.25||1395.25||1395||0
1739459120000|2025-02-13 15:05:20|1395.5||1395.75||1395.75||1395.5||0
1739459130000|2025-02-13 15:05:30|1395.5|1392.5|1395.75|1394.5|1395.75|1394.5|1395.5|1392.5|0
1739459140000|2025-02-13 15:05:40|1395.5||1395.75||1395.75||1395.5||0
1739459150000|2025-02-13 15:05:50|1396||1396||1396||1395.75||0
1739459160000|2025-02-13 15:06:00|1395.75|1392.75|1395.5|1394|1395.75|1394|1395.5|1392.75|0
1739459210000|2025-02-13 15:06:50||1393||1393||1393||1393|0
1739459220000|2025-02-13 15:07:00|1395.25||1395||1395.25||1395||0
1739459230000|2025-02-13 15:07:10||1392.75||1393||1393||1392.75|0
1739459240000|2025-02-13 15:07:20||1392.75||1392.75||1392.75||1392.5|0
1739459250000|2025-02-13 15:07:30|1393.25|1392.5|1395|1394|1395|1394|1393.25|1392.5|14
1739459310000|2025-02-13 15:08:30|1395.5|1393|1395.5|1393|1395.75|1393|1395.5|1393|1
1739459320000|2025-02-13 15:08:40|1395.25||1395.25||1395.5||1395.25||0
1739459330000|2025-02-13 15:08:50||1392.75||1393||1393||1392.75|0
1739459340000|2025-02-13 15:09:00|1395|1392.75|1395|1392.75|1395.25|1392.75|1395|1392.75|0
1739459350000|2025-02-13 15:09:10|1395.25||1395.25||1395.25||1395||0
1739459360000|2025-02-13 15:09:20|1395|1393|1395.25|1393|1395.25|1393|1395|1393|0
1739459370000|2025-02-13 15:09:30|1395.5|1392.75|1395.25|1392.75|1395.5|1392.75|1395.25|1392.75|0
1739459380000|2025-02-13 15:09:40|1395|1393|1395|1393|1395|1393|1395|1392.75|0
1739459390000|2025-02-13 15:09:50|1395.25|1392.75|1395.25|1392.75|1395.25|1392.75|1395|1392.75|0
1739459400000|2025-02-13 15:10:00|1395.5||1395.5||1395.5||1395.5||0
1739459410000|2025-02-13 15:10:10|1395.25||1395.5||1395.5||1395.25||0
1739459420000|2025-02-13 15:10:20|1395.75||1395.5||1395.75||1395.5||0
1739459430000|2025-02-13 15:10:30||1393||1393||1393||1393|0
1739459440000|2025-02-13 15:10:40|1395.25|1392.75|1395.25|1393|1395.25|1393|1395.25|1392.75|0
1739459450000|2025-02-13 15:10:50||1392.75||1393||1393||1392.75|0
1739459460000|2025-02-13 15:11:00||1392.75||1393||1393||1392.75|0
1739459470000|2025-02-13 15:11:10|1395||1395.25||1395.25||1395||0
1739459480000|2025-02-13 15:11:20|1395||1395.5||1395.5||1395||0
1739459490000|2025-02-13 15:11:30||1392.75||1393||1393||1392.75|0
1739459510000|2025-02-13 15:11:50|1395.25|1392.75|1395.5|1393|1395.5|1393|1395.25|1392.75|0
1739459530000|2025-02-13 15:12:10||1392.75||1392.75||1393||1392.75|0
1739459540000|2025-02-13 15:12:20|1395.75|1393|1395.75|1393|1395.75|1393|1395.5|1393|0
1739459550000|2025-02-13 15:12:30|1395.5||1395.75||1395.75||1395.5||0
1739459560000|2025-02-13 15:12:40|1395.5||1395.75||1395.75||1395.5||0
1739459570000|2025-02-13 15:12:50||1392.75||1392.75||1392.75||1392.75|0
1739459580000|2025-02-13 15:13:00|1395.5|1393|1395.75|1393|1395.75|1393|1395.5|1392.75|0
1739459590000|2025-02-13 15:13:10|1395.5||1395.25||1395.5||1395.25||0
1739459600000|2025-02-13 15:13:20|1395|1392.75|1395|1392.75|1395|1392.75|1395|1392.75|0
1739459610000|2025-02-13 15:13:30|1395.25||1395.25||1395.25||1395||0
1739459620000|2025-02-13 15:13:40|1395|1393|1395|1393|1395.25|1393|1395|1393|0
1739459630000|2025-02-13 15:13:50|1395.25||1395||1395.25||1395||0
1739459640000|2025-02-13 15:14:00||1392.75||1392.75||1392.75||1392.75|0
1739459650000|2025-02-13 15:14:10|1394.75||1394.75||1395||1394.75||0
1739459660000|2025-02-13 15:14:20|1395||1394.75||1395||1394.75||0
1739459670000|2025-02-13 15:14:30|1395||1395||1395||1395||0
1739459680000|2025-02-13 15:14:40|1394.75||1394.75||1395||1394.75||0
1739459690000|2025-02-13 15:14:50|1395||1395||1395.25||1394.75||0
1739459700000|2025-02-13 15:15:00|1395.25||1395||1395.25||1395||0
1739459710000|2025-02-13 15:15:10|1395.25|1393|1395.25|1393|1395.25|1393|1395|1393|0
1739459720000|2025-02-13 15:15:20|1395|1392.75|1395|1392.75|1395.25|1392.75|1395|1392.75|0
1739459730000|2025-02-13 15:15:30|1395.25||1395.25||1395.25||1395.25||0
1739459740000|2025-02-13 15:15:40|1395||1395||1395||1394.75||0
1739459760000|2025-02-13 15:16:00|1395.25||1395||1395.25||1394.75||0
1739459770000|2025-02-13 15:16:10|1394.75||1394.75||1395||1394.75||0
1739459790000|2025-02-13 15:16:30|1394.5||1395||1395||1394.5||0
1739459800000|2025-02-13 15:16:40|1394.75||1394.75||1395||1394.75||0
1739459820000|2025-02-13 15:17:00|1395||1394.5||1395||1394.5||0
1739459830000|2025-02-13 15:17:10|1394.75||1394.5||1394.75||1394.5||0
1739459840000|2025-02-13 15:17:20|1394.25||1394.25||1394.25||1394.25||0
1739459850000|2025-02-13 15:17:30|1394||1394||1394.25||1394||0
1739459860000|2025-02-13 15:17:40|1394.25||1394||1394.25||1394||0
1739459870000|2025-02-13 15:17:50|1394.25||1394||1394.25||1394||0
1739459880000|2025-02-13 15:18:00|1393.75||1394||1394||1393.75||0
1739459900000|2025-02-13 15:18:20|1393.75||1393.75||1394||1393.75||0
1739459910000|2025-02-13 15:18:30|1394||1394||1394||1393.75||0
1739459920000|2025-02-13 15:18:40|1394.25||1394.25||1394.25||1394.25||0
1739459930000|2025-02-13 15:18:50|1394||1394||1394.25||1394||0
1739459940000|2025-02-13 15:19:00|1394.25||1394.25||1394.25||1394.25||0
1739459950000|2025-02-13 15:19:10|1394||1394.25||1394.25||1394||0
1739459960000|2025-02-13 15:19:20|1394||1394||1394||1394||0
1739459970000|2025-02-13 15:19:30|1394.25||1394.5||1394.5||1394||0
1739459990000|2025-02-13 15:19:50|1394.75||1394.75||1394.75||1394.5||0
1739779490000|2025-02-17 08:04:50|1403.36|1401.11|1403.36|1401.11|1403.36|1401.11|1403.36|1401.11|0
1739779500000|2025-02-17 08:05:00||1401.36||1401.11||1401.36||1401.11|0
1739779510000|2025-02-17 08:05:10||1401.36||1401.36||1401.36||1401.36|0
1739779530000|2025-02-17 08:05:30|1403.11||1402.86||1403.11||1402.86||0
1739779540000|2025-02-17 08:05:40||1401.86||1401.86||1401.86||1401.86|0
1739779550000|2025-02-17 08:05:50||1402.11||1402.11||1402.11||1402.11|0
1739779560000|2025-02-17 08:06:00||1401.61||1401.61||1401.61||1401.61|3
1739779570000|2025-02-17 08:06:10|1402.36|1400.36|1402.36|1399.86|1402.36|1400.36|1402.36|1399.86|4
1739779580000|2025-02-17 08:06:20|1402.11|1399.36|1401.86|1399.11|1402.11|1399.36|1401.86|1398.86|0
1739779590000|2025-02-17 08:06:30||1399.36||1399.36||1399.36||1399.36|0
1739779600000|2025-02-17 08:06:40|1402.11|1399.61|1402.11|1399.61|1402.11|1399.61|1402.11|1399.61|0
1739779620000|2025-02-17 08:07:00|1402.36|1399.86|1402.61|1400.11|1402.61|1400.11|1402.36|1399.86|0
1739779630000|2025-02-17 08:07:10|1402.36|1401.11|1402.36|1401.11|1402.36|1401.11|1402.36|1401.11|0
1739779640000|2025-02-17 08:07:20||1401.36||1401.61||1401.61||1401.36|0
1739779650000|2025-02-17 08:07:30||1401.36||1401.36||1401.36||1401.36|3
1739779660000|2025-02-17 08:07:40|1402.61|1400.11|1402.36|1400.11|1402.61|1400.11|1402.36|1400.11|4
1739779670000|2025-02-17 08:07:50|1402.61|1400.36|1402.86|1400.36|1402.86|1400.36|1402.61|1400.36|0
1739779690000|2025-02-17 08:08:10|1402.61||1402.36||1402.61||1402.36||0
1739779700000|2025-02-17 08:08:20|1402.61|1400.61|1402.61|1400.61|1402.61|1400.61|1402.61|1400.61|0
1739779720000|2025-02-17 08:08:40|1402.86|1401.36|1402.86|1401.86|1402.86|1401.86|1402.86|1401.36|0
1739779740000|2025-02-17 08:09:00|1402.61|1401.61|1402.36|1401.61|1402.61|1401.61|1402.36|1401.61|3
1739779750000|2025-02-17 08:09:10|1402.61|1400.36|1402.36|1400.36|1402.61|1400.36|1402.36|1400.36|4
1739779770000|2025-02-17 08:09:30|1402.11||1401.36||1402.11||1401.36||0
1739779780000|2025-02-17 08:09:40||1400.11||1400.11||1400.11||1400.11|0
1739779810000|2025-02-17 08:10:10||1400.36||1400.36||1400.36||1400.36|0
1739779820000|2025-02-17 08:10:20|1401.61|1400.61|1401.86|1400.86|1401.86|1400.86|1401.61|1400.61|0
1739779830000|2025-02-17 08:10:30|1402.11|1401.11|1402.11|1401.11|1402.11|1401.11|1402.11|1401.11|0
1739779840000|2025-02-17 08:10:40|1402.36|1401.36|1402.36|1401.36|1402.36|1401.36|1402.36|1401.36|3
1739779850000|2025-02-17 08:10:50|1402.61|1400.36|1402.36|1400.61|1402.61|1400.61|1402.36|1400.36|4
1739779880000|2025-02-17 08:11:20|1402.61|1400.86|1402.86|1400.86|1402.86|1400.86|1402.61|1400.86|0
1739779890000|2025-02-17 08:11:30|1403.11||1403.11||1403.11||1403.11||0
1739779900000|2025-02-17 08:11:40|1403.36|1401.61|1403.36|1402.11|1403.36|1402.11|1403.36|1401.61|0
1739779920000|2025-02-17 08:12:00|1403.11||1402.86||1403.11||1402.86||0
1739779930000|2025-02-17 08:12:10|||||||||3
1739779940000|2025-02-17 08:12:20|1403.11|1400.86|1402.86|1400.86|1403.11|1400.86|1402.86|1400.86|4
1739779960000|2025-02-17 08:12:40||1400.61||1400.61||1400.61||1400.61|0
1739779970000|2025-02-17 08:12:50|1402.36||1402.36||1402.36||1402.36||0
1739779990000|2025-02-17 08:13:10||1401.11||1401.36||1401.36||1401.11|0
1739780000000|2025-02-17 08:13:20||1401.61||1401.61||1401.61||1401.61|0
1739780020000|2025-02-17 08:13:40|1402.61|1402.11|1402.86|1400.86|1402.86|1402.11|1402.61|1400.86|7
1739780030000|2025-02-17 08:13:50||1401.11||1401.11||1401.11||1401.11|0
1739780050000|2025-02-17 08:14:10|1402.61|1400.86|1402.36|1400.86|1402.61|1400.86|1402.36|1400.86|0
1739780080000|2025-02-17 08:14:40||1401.36||1400.86||1401.36||1400.86|3
1739780100000|2025-02-17 08:15:00|1402.61|1400.11|1402.61|1400.11|1402.61|1400.11|1402.61|1400.11|4
1739780110000|2025-02-17 08:15:10|1402.36|1399.86|1401.86|1399.86|1402.36|1399.86|1401.86|1399.86|0
1739780120000|2025-02-17 08:15:20||1400.11||1400.11||1400.11||1400.11|0
1739780160000|2025-02-17 08:16:00|1402.11|1400.86|1402.36|1400.86|1402.36|1400.86|1402.11|1400.86|0
1739780170000|2025-02-17 08:16:10|1402.61|1401.36|1402.61|1401.61|1402.61|1401.61|1402.61|1401.36|0
1739780180000|2025-02-17 08:16:20|1402.36|1401.86|1402.36|1401.61|1402.36|1401.86|1402.36|1401.61|3
1739780200000|2025-02-17 08:16:40|1402.61|1400.61|1402.61|1400.86|1402.61|1400.86|1402.61|1400.61|3
1739780210000|2025-02-17 08:16:50|1402.86||1402.86||1402.86||1402.86||0
1739780250000|2025-02-17 08:17:30||1401.61||1401.61||1401.61||1401.61|0
1739780260000|2025-02-17 08:17:40||1401.86||1401.86||1401.86||1401.86|0
1739780270000|2025-02-17 08:17:50|1402.61||1402.61||1402.61||1402.61||0
1739780280000|2025-02-17 08:18:00|1402.36|1400.61|1402.36|1400.61|1402.36|1400.61|1402.36|1400.61|6
1739780290000|2025-02-17 08:18:10|1402.11|1400.36|1401.86|1400.11|1402.11|1400.36|1401.86|1400.11|0
1739780320000|2025-02-17 08:18:40|1402.11||1402.11||1402.11||1402.11||0
1739780330000|2025-02-17 08:18:50|1401.86||1401.86||1401.86||1401.86||0
1739780340000|2025-02-17 08:19:00|1402.11|1400.86|1402.11|1400.86|1402.11|1400.86|1402.11|1400.86|0
1739780350000|2025-02-17 08:19:10|1402.36|1401.11|1402.36|1401.36|1402.36|1401.36|1402.36|1401.11|0
1739780360000|2025-02-17 08:19:20||1401.61||1401.61||1401.61||1401.61|0
1739780380000|2025-02-17 08:19:40|1402.61|1400.61|1402.36|1400.86|1402.61|1400.86|1402.36|1400.61|6
1739780390000|2025-02-17 08:19:50|1402.61||1402.61||1402.61||1402.61||0
1739780400000|2025-02-17 08:20:00|1402.86||1402.86||1402.86||1402.86||0
1739780420000|2025-02-17 08:20:20|1403.11|1401.11|1403.36|1401.36|1403.36|1401.36|1403.11|1401.11|0
1739780430000|2025-02-17 08:20:30|1403.61|1401.86|1403.61|1401.86|1403.61|1401.86|1403.61|1401.86|0
1739780440000|2025-02-17 08:20:40|1403.86|1402.11|1404.11|1402.11|1404.11|1402.11|1403.86|1402.11|0
1739780460000|2025-02-17 08:21:00||1402.36||1402.61||1402.61||1402.36|0
1739780470000|2025-02-17 08:21:10|1404.36|1402.86|1404.36|1402.61|1404.36|1402.86|1404.36|1402.36|6
1739780480000|2025-02-17 08:21:20|1404.61||1404.61||1404.61||1404.61||0
1739780490000|2025-02-17 08:21:30|1404.36||1404.36||1404.36||1404.36||0
1739780500000|2025-02-17 08:21:40|1404.61||1404.61||1404.61||1404.61||0
1739780520000|2025-02-17 08:22:00|1404.86|1403.36|1404.86|1403.36|1404.86|1403.36|1404.86|1403.36|0
1739780530000|2025-02-17 08:22:10||1403.86||1403.86||1403.86||1403.86|0
1739780540000|2025-02-17 08:22:20|1404.61||1404.61||1404.61||1404.61||0
1739780550000|2025-02-17 08:22:30|1404.86|1404.11|1405.11|1404.11|1405.11|1404.11|1404.86|1404.11|0
1739780560000|2025-02-17 08:22:40|1404.86|1404.36|1404.86|1403.11|1404.86|1404.36|1404.86|1403.11|6
1739780570000|2025-02-17 08:22:50|1405.11|1403.36|1405.11|1403.36|1405.11|1403.36|1405.11|1403.36|0
1739780610000|2025-02-17 08:23:30|1404.86|1403.86|1404.86|1403.86|1404.86|1403.86|1404.86|1403.86|0
1739780620000|2025-02-17 08:23:40|1405.11|1404.11|1405.11|1404.11|1405.11|1404.11|1405.11|1404.11|0
1739780630000|2025-02-17 08:23:50||1404.36||1404.36||1404.36||1404.36|0
1739780640000|2025-02-17 08:24:00|1405.36||1405.36||1405.36||1405.36||3
1739780650000|2025-02-17 08:24:10|1405.61|1404.61|1405.86|1404.11|1405.86|1404.61|1405.61|1403.86|3
1739780660000|2025-02-17 08:24:20|1405.61||1405.61||1405.61||1405.61||0
1739780700000|2025-02-17 08:25:00|1405.36|1404.36|1405.36|1404.36|1405.36|1404.36|1405.36|1404.36|0
1739780710000|2025-02-17 08:25:10|1405.61|1404.61|1405.61|1404.86|1405.61|1404.86|1405.61|1404.61|0
1739780730000|2025-02-17 08:25:30|1405.86|1405.11|1405.86|1405.11|1405.86|1405.11|1405.86|1405.11|5
1739780740000|2025-02-17 08:25:40||1404.36||1404.36||1404.36||1404.36|1
1739780790000|2025-02-17 08:26:30||1404.86||1405.11||1405.11||1404.86|0
1739780820000|2025-02-17 08:27:00|||||||||3
1739780830000|2025-02-17 08:27:10|1405.61|1404.11|1405.61|1404.11|1405.61|1404.11|1405.61|1404.11|3
1739780850000|2025-02-17 08:27:30|1405.86||1405.86||1405.86||1405.86||0
1739780860000|2025-02-17 08:27:40||1404.36||1404.36||1404.36||1404.36|0
1739780880000|2025-02-17 08:28:00||1404.86||1404.86||1404.86||1404.86|0
1739780890000|2025-02-17 08:28:10||1405.11||1405.11||1405.11||1405.11|0
1739780900000|2025-02-17 08:28:20|1405.61|1403.86|1405.61|1403.86|1405.61|1403.86|1405.61|1403.86|6
1739780930000|2025-02-17 08:28:50||1404.11||1403.86||1404.11||1403.86|0
1739780970000|2025-02-17 08:29:30|1405.36|1404.36|1405.11|1404.36|1405.36|1404.36|1405.11|1404.36|0
1739780980000|2025-02-17 08:29:40|1405.36|1404.61|1405.36|1404.61|1405.36|1404.61|1405.36|1404.61|0
1739781000000|2025-02-17 08:30:00|1405.61|1403.86|1405.61|1403.86|1405.61|1403.86|1405.61|1403.86|6
1739781010000|2025-02-17 08:30:10||1404.11||1404.11||1404.11||1404.11|0
1739781020000|2025-02-17 08:30:20|1405.86||1405.61||1405.86||1405.61||0
1739781030000|2025-02-17 08:30:30|1405.86||1405.61||1405.86||1405.61||0
1739781050000|2025-02-17 08:30:50|1405.36||1405.36||1405.36||1405.36||0
1739781060000|2025-02-17 08:31:00||1404.36||1404.36||1404.36||1404.36|0
1739781070000|2025-02-17 08:31:10||1404.61||1404.61||1404.61||1404.61|0
1739781090000|2025-02-17 08:31:30|1405.61|1404.11|1405.61|1404.11|1405.61|1404.11|1405.61|1404.11|6
1739781120000|2025-02-17 08:32:00|1405.86|1404.36|1405.86|1404.36|1405.86|1404.36|1405.86|1404.36|0
1739781150000|2025-02-17 08:32:30||1404.86||1405.11||1405.11||1404.86|0
1739781180000|2025-02-17 08:33:00|1406.11|1404.61|1405.86|1404.61|1406.11|1404.61|1405.86|1404.61|6
1739781210000|2025-02-17 08:33:30|1405.61||1405.61||1405.61||1405.61||0
1739781220000|2025-02-17 08:33:40|1405.36||1405.61||1405.61||1405.36||0
1739781240000|2025-02-17 08:34:00|1405.86|1404.86|1405.86|1405.11|1405.86|1405.11|1405.86|1404.86|0
1739781260000|2025-02-17 08:34:20|1405.61|1404.11|1405.61|1404.11|1405.61|1404.11|1405.61|1404.11|6
1739781280000|2025-02-17 08:34:40|1405.36||1405.61||1405.61||1405.36||0
1739781290000|2025-02-17 08:34:50|1405.36||1405.36||1405.36||1405.36||0
1739781300000|2025-02-17 08:35:00|1405.11|1403.86|1404.86|1404.11|1405.11|1404.11|1404.86|1403.86|0
1739781320000|2025-02-17 08:35:20|1405.11||1405.11||1405.11||1405.11||0
1739781330000|2025-02-17 08:35:30|1405.36|1404.36|1405.36|1404.61|1405.36|1404.61|1405.36|1404.36|0
1739781360000|2025-02-17 08:36:00|1405.61|1404.11|1405.86|1404.11|1405.86|1404.11|1405.61|1404.11|6
1739781370000|2025-02-17 08:36:10|1405.61||1405.36||1405.61||1405.36||0
1739781380000|2025-02-17 08:36:20|1405.61||1405.61||1405.61||1405.61||0
1739781390000|2025-02-17 08:36:30|1405.86|1404.36|1406.11|1404.36|1406.11|1404.36|1405.86|1404.36|0
1739781410000|2025-02-17 08:36:50||1404.86||1404.86||1404.86||1404.86|0
1739781420000|2025-02-17 08:37:00||1405.11||1405.36||1405.36||1405.11|0
1739781440000|2025-02-17 08:37:20|||||||||3
1739781450000|2025-02-17 08:37:30|1406.36|1404.86|1406.36|1404.86|1406.36|1404.86|1406.36|1404.86|3
1739781460000|2025-02-17 08:37:40|1406.11||1405.86||1406.11||1405.86||0
1739781480000|2025-02-17 08:38:00|1406.11||1405.86||1406.11||1405.86||0
1739781500000|2025-02-17 08:38:20||1405.11||1405.11||1405.11||1405.11|0
1739781520000|2025-02-17 08:38:40|1406.11|1405.36|1406.11|1405.36|1406.11|1405.36|1406.11|1405.36|0
1739781530000|2025-02-17 08:38:50|||||||||3
1739781540000|2025-02-17 08:39:00|1406.36|1404.36|1406.36|1404.36|1406.36|1404.36|1406.36|1404.36|3
1739781550000|2025-02-17 08:39:10|1406.11||1406.11||1406.11||1406.11||0
1739781560000|2025-02-17 08:39:20|1405.86||1405.86||1405.86||1405.86||0
1739781590000|2025-02-17 08:39:50||1404.86||1404.86||1404.86||1404.86|0
1739781600000|2025-02-17 08:40:00|1405.61|1405.11|1405.61|1404.86|1405.61|1405.11|1405.61|1404.86|3
1739781620000|2025-02-17 08:40:20|1405.36|1403.86|1405.36|1403.86|1405.36|1403.86|1405.36|1403.86|3
1739781630000|2025-02-17 08:40:30|1405.61||1405.61||1405.61||1405.61||0
1739781640000|2025-02-17 08:40:40||1404.11||1404.11||1404.11||1404.11|0
1739781660000|2025-02-17 08:41:00|1405.36||1405.36||1405.36||1405.36||0
1739781680000|2025-02-17 08:41:20||1404.36||1404.36||1404.36||1404.36|0
1739781690000|2025-02-17 08:41:30||1404.61||1404.61||1404.61||1404.61|0
1739781700000|2025-02-17 08:41:40|1405.61|1404.86|1405.61|1404.86|1405.61|1404.86|1405.61|1404.86|0
1739781710000|2025-02-17 08:41:50|1405.86|1405.11|1405.86|1405.11|1405.86|1405.11|1405.86|1405.11|3
1739781720000|2025-02-17 08:42:00|1405.61|1404.11|1406.11|1404.36|1406.11|1404.36|1405.61|1404.11|3
1739781750000|2025-02-17 08:42:30|1405.86||1405.86||1405.86||1405.86||0
1739781760000|2025-02-17 08:42:40|1405.61||1405.61||1405.61||1405.61||0
1739781770000|2025-02-17 08:42:50||1404.61||1404.61||1404.61||1404.61|0
1739781780000|2025-02-17 08:43:00||1404.86||1404.86||1404.86||1404.86|0
1739781800000|2025-02-17 08:43:20|1405.86|1403.86|1405.86|1403.86|1405.86|1403.86|1405.86|1403.86|6
1739781810000|2025-02-17 08:43:30||1404.11||1404.11||1404.11||1404.11|0
1739781830000|2025-02-17 08:43:50|1405.61||1405.61||1405.61||1405.61||0
1739781840000|2025-02-17 08:44:00|1405.36||1405.36||1405.36||1405.36||0
1739781860000|2025-02-17 08:44:20||1404.36||1404.61||1404.61||1404.36|0
1739781870000|2025-02-17 08:44:30|1405.11|1403.61|1405.36|1403.61|1405.36|1403.61|1405.11|1403.61|6
1739781890000|2025-02-17 08:44:50||1403.86||1403.86||1403.86||1403.86|0
1739781910000|2025-02-17 08:45:10|1405.61||1405.61||1405.61||1405.61||0
1739781920000|2025-02-17 08:45:20|1405.86||1405.86||1405.86||1405.86||0
1739781930000|2025-02-17 08:45:30|1405.61||1405.61||1405.61||1405.61||0
1739781940000|2025-02-17 08:45:40|1405.86|1404.61|1405.86|1404.61|1405.86|1404.61|1405.86|1404.61|0
1739781950000|2025-02-17 08:45:50|1406.11||1406.11||1406.11||1406.11||0
1739781960000|2025-02-17 08:46:00|1406.36|1404.86|1406.61|1404.86|1406.61|1404.86|1406.36|1404.86|0
1739781970000|2025-02-17 08:46:10|1406.86|1405.11|1406.11|1405.11|1406.86|1405.11|1406.11|1405.11|0
1739781980000|2025-02-17 08:46:20|1406.86|1405.36|1406.86|1405.11|1406.86|1405.36|1406.86|1405.11|6
1739781990000|2025-02-17 08:46:30|1406.61||1406.86||1406.86||1406.61||0
1739782000000|2025-02-17 08:46:40|1406.61|1405.36|1406.61|1405.36|1406.61|1405.36|1406.61|1405.36|0
1739782030000|2025-02-17 08:47:10|1406.36||1406.36||1406.36||1406.36||0
1739782040000|2025-02-17 08:47:20||1405.61||1405.61||1405.61||1405.61|0
1739782050000|2025-02-17 08:47:30|1406.61|1405.86|1406.61|1405.86|1406.61|1405.86|1406.61|1405.86|0
1739782070000|2025-02-17 08:47:50||1405.11||1405.11||1405.11||1405.11|6
1739782090000|2025-02-17 08:48:10|1406.36||1406.36||1406.36||1406.36||0
1739782100000|2025-02-17 08:48:20||1404.86||1404.86||1404.86||1404.86|0
1739782110000|2025-02-17 08:48:30|1406.61||1406.61||1406.61||1406.61||0
1739782120000|2025-02-17 08:48:40|1406.36||1406.36||1406.36||1406.36||0
1739782140000|2025-02-17 08:49:00|1406.61||1406.36||1406.61||1406.36||0
1739782180000|2025-02-17 08:49:40|1406.61||1406.61||1406.61||1406.61||0
1739782190000|2025-02-17 08:49:50|1406.86||1406.86||1406.86||1406.86||0
1739782200000|2025-02-17 08:50:00|1407.11|1405.11|1407.11|1405.36|1407.11|1405.36|1407.11|1405.11|0
1739782260000|2025-02-17 08:51:00|1406.86||1406.86||1406.86||1406.86||0
1739782270000|2025-02-17 08:51:10||1405.11||1405.11||1405.11||1405.11|0
1739782280000|2025-02-17 08:51:20|1406.61||1406.61||1406.61||1406.61||0
1739782350000|2025-02-17 08:52:30|1406.86||1406.61||1406.86||1406.61||0
1739782360000|2025-02-17 08:52:40|1406.86|1405.36|1406.86|1405.36|1406.86|1405.36|1406.86|1405.36|0
1739782400000|2025-02-17 08:53:20|1406.61|1405.11|1406.86|1405.36|1406.86|1405.36|1406.61|1405.11|0
1739782410000|2025-02-17 08:53:30|1407.11||1407.11||1407.11||1407.11||0
1739782440000|2025-02-17 08:54:00|1407.36||1407.36||1407.36||1407.36||0
1739782460000|2025-02-17 08:54:20|1407.61||1407.61||1407.61||1407.61||0
1739782470000|2025-02-17 08:54:30|1407.36||1407.36||1407.36||1407.36||0
1739782510000|2025-02-17 08:55:10|1407.11||1407.11||1407.11||1407.11||0
1739782530000|2025-02-17 08:55:30|1406.86||1407.11||1407.11||1406.86||0
1739782560000|2025-02-17 08:56:00|1407.36||1407.36||1407.36||1407.36||0
1739782570000|2025-02-17 08:56:10|1407.11||1407.11||1407.11||1407.11||0
1739782580000|2025-02-17 08:56:20|1407.36||1407.36||1407.36||1407.36||0
1739782590000|2025-02-17 08:56:30|1407.11||1407.11||1407.11||1407.11||0
1739782630000|2025-02-17 08:57:10|1407.36||1407.11||1407.36||1407.11||0
1739782670000|2025-02-17 08:57:50|1406.86||1406.86||1406.86||1406.86||0
1739782680000|2025-02-17 08:58:00|1406.61|1405.11|1406.61|1405.11|1406.61|1405.11|1406.61|1405.11|0
1739782700000|2025-02-17 08:58:20|1406.36|1404.86|1406.36|1404.86|1406.36|1404.86|1406.36|1404.86|0
1739782740000|2025-02-17 08:59:00|1406.61||1406.61||1406.61||1406.61||0
1739782790000|2025-02-17 08:59:50|1406.86||1406.86||1406.86||1406.61||0
1739782820000|2025-02-17 09:00:20|1406.61||1406.61||1406.61||1406.61||0
1739782830000|2025-02-17 09:00:30|1406.86||1406.86||1406.86||1406.86||0
1739782840000|2025-02-17 09:00:40|1407.11||1407.11||1407.11||1407.11||0
1739782860000|2025-02-17 09:01:00|1407.36|1405.11|1407.36|1405.36|1407.36|1405.36|1407.36|1405.11|0
1739782900000|2025-02-17 09:01:40|1407.61||1407.61||1407.61||1407.61||0
1739782940000|2025-02-17 09:02:20|1407.36||1407.36||1407.36||1407.36||0
1739782950000|2025-02-17 09:02:30|1407.61||1407.61||1407.61||1407.61||0
1739783030000|2025-02-17 09:03:50||1405.61||1405.86||1405.86||1405.61|0
1739783040000|2025-02-17 09:04:00|1407.86||1407.86||1407.86||1407.86||0
1739783070000|2025-02-17 09:04:30|1408.11||1408.11||1408.11||1408.11||0
1739783090000|2025-02-17 09:04:50|1408.36|1406.11|1408.36|1406.36|1408.36|1406.36|1408.36|1406.11|0
1739783130000|2025-02-17 09:05:30|1408.11||1408.11||1408.11||1408.11||0
1739783140000|2025-02-17 09:05:40|1408.36||1408.11||1408.36||1408.11||0
1739783180000|2025-02-17 09:06:20|1407.86||1407.86||1407.86||1407.86||0
1739783200000|2025-02-17 09:06:40|1407.61|1406.11|1407.61|1406.11|1407.61|1406.11|1407.61|1406.11|0
1739783210000|2025-02-17 09:06:50||1405.86||1405.86||1405.86||1405.86|0
1739783250000|2025-02-17 09:07:30|1407.86||1407.86||1407.86||1407.86||0
1739783260000|2025-02-17 09:07:40|1408.11|1406.36|1408.36|1406.36|1408.36|1406.36|1408.11|1406.36|0
1739783300000|2025-02-17 09:08:20|1408.11||1408.11||1408.11||1408.11||0
1739783310000|2025-02-17 09:08:30|1408.36||1408.36||1408.36||1408.36||0
1739783400000|2025-02-17 09:10:00|1408.61||1408.61||1408.61||1408.61||0
1739783410000|2025-02-17 09:10:10|1408.86||1408.86||1408.86||1408.86||0
1739783430000|2025-02-17 09:10:30||1406.61||1406.86||1406.86||1406.61|0
1739783450000|2025-02-17 09:10:50|1409.11||1409.11||1409.11||1409.11||0
1739783490000|2025-02-17 09:11:30|1409.36|1407.11|1409.36|1407.36|1409.36|1407.36|1409.36|1407.11|0
1739783520000|2025-02-17 09:12:00|1409.11||1409.36||1409.36||1409.11||0
1739783560000|2025-02-17 09:12:40|1409.61||1409.61||1409.61||1409.61||0
1739783580000|2025-02-17 09:13:00|1409.86||1409.61||1409.86||1409.61||0
1739783590000|2025-02-17 09:13:10|1409.86|1407.86|1410.11|1407.86|1410.11|1407.86|1409.86|1407.86|0
1739783630000|2025-02-17 09:13:50|1409.86||1409.61||1409.86||1409.61||0
1739783640000|2025-02-17 09:14:00|1409.86||1409.86||1409.86||1409.86||0
1739783650000|2025-02-17 09:14:10|1410.11||1410.11||1410.11||1410.11||0
1739783680000|2025-02-17 09:14:40|1409.86||1409.86||1409.86||1409.86||0
1739783690000|2025-02-17 09:14:50|1410.11||1410.11||1410.11||1410.11||0
1739783720000|2025-02-17 09:15:20|1409.86||1409.86||1409.86||1409.86||0
1739783740000|2025-02-17 09:15:40|1410.11||1410.11||1410.11||1410.11||0
1739783770000|2025-02-17 09:16:10|1409.86||1410.11||1410.11||1409.86||0
1739783780000|2025-02-17 09:16:20|1409.86||1410.11||1410.11||1409.86||0
1739783790000|2025-02-17 09:16:30|1409.86||1409.61||1409.86||1409.61||0
1739783800000|2025-02-17 09:16:40|1409.86||1409.86||1409.86||1409.86||0
1739783810000|2025-02-17 09:16:50|1409.61||1409.61||1409.86||1409.61||0
1739783960000|2025-02-17 09:19:20|1409.86||1409.86||1409.86||1409.86||0
1739783980000|2025-02-17 09:19:40|1410.11||1410.11||1410.11||1410.11||0
1739784020000|2025-02-17 09:20:20|1409.86||1409.86||1409.86||1409.86||0
1739784090000|2025-02-17 09:21:30|1410.11||1410.11||1410.11||1410.11||0
1739784110000|2025-02-17 09:21:50|1410.36||1410.36||1410.36||1410.36||0
1739784120000|2025-02-17 09:22:00|1410.11||1410.11||1410.11||1410.11||0
1739784170000|2025-02-17 09:22:50|1410.36||1410.36||1410.36||1410.36||0
1739784180000|2025-02-17 09:23:00||1408.11||1408.36||1408.36||1408.11|0
1739784220000|2025-02-17 09:23:40|1410.61||1410.61||1410.61||1410.61||0
1739784230000|2025-02-17 09:23:50|1410.36||1410.36||1410.36||1410.36||0
1739784240000|2025-02-17 09:24:00|1410.11||1410.11||1410.11||1410.11||0
1739784250000|2025-02-17 09:24:10|1410.36||1410.36||1410.36||1410.36||0
1739784260000|2025-02-17 09:24:20|1410.11||1410.11||1410.11||1410.11||0
1739784280000|2025-02-17 09:24:40|1409.86||1409.86||1409.86||1409.86||0
1739784310000|2025-02-17 09:25:10|1409.61|1408.11|1409.61|1408.11|1409.61|1408.11|1409.61|1408.11|0
1739784320000|2025-02-17 09:25:20|1409.36|1407.86|1409.36|1407.86|1409.36|1407.86|1409.36|1407.86|0
1739784340000|2025-02-17 09:25:40|1409.61||1409.61||1409.61||1409.61||0
1739784370000|2025-02-17 09:26:10|1409.36||1409.36||1409.36||1409.36||0
1739784390000|2025-02-17 09:26:30|1409.61||1409.61||1409.61||1409.61||0
1739784460000|2025-02-17 09:27:40|1409.86||1409.86||1409.86||1409.61||0
1739784470000|2025-02-17 09:27:50|1410.11||1410.11||1410.11||1410.11||0
1739784480000|2025-02-17 09:28:00|1410.36||1410.36||1410.36||1410.36||0
1739784490000|2025-02-17 09:28:10|1410.11|1408.11|1410.36|1408.36|1410.36|1408.36|1410.11|1408.11|0
1739784500000|2025-02-17 09:28:20|1410.11||1410.11||1410.11||1410.11||0
1739784510000|2025-02-17 09:28:30|1410.36||1410.36||1410.36||1410.36||0
1739784530000|2025-02-17 09:28:50|1410.61||1410.61||1410.61||1410.61||0
1739784610000|2025-02-17 09:30:10||1408.61||1408.86||1408.86||1408.61|0
1739784620000|2025-02-17 09:30:20|1410.86||1410.86||1410.86||1410.61||0
1739784630000|2025-02-17 09:30:30|1410.61||1410.61||1410.61||1410.61||0
1739784640000|2025-02-17 09:30:40|1410.86||1410.61||1410.86||1410.61||0
1739784670000|2025-02-17 09:31:10|1410.36||1410.61||1410.61||1410.36||0
1739784680000|2025-02-17 09:31:20|1410.36||1410.36||1410.36||1410.36||0
1739784690000|2025-02-17 09:31:30|1410.61||1410.61||1410.61||1410.61||0
1739784720000|2025-02-17 09:32:00|1410.36||1410.36||1410.61||1410.36||0
1739784730000|2025-02-17 09:32:10|1410.61||1410.61||1410.61||1410.61||0
1739784780000|2025-02-17 09:33:00|1410.86||1410.61||1410.86||1410.61||0
1739784800000|2025-02-17 09:33:20|1410.86||1410.86||1410.86||1410.61||0
1739784810000|2025-02-17 09:33:30|1410.61||1410.61||1410.61||1410.61||0
1739784840000|2025-02-17 09:34:00|1410.86||1410.86||1410.86||1410.86||0
1739784880000|2025-02-17 09:34:40|1411.11||1411.11||1411.11||1411.11||0
1739784890000|2025-02-17 09:34:50|1410.86||1410.86||1410.86||1410.86||0
1739784910000|2025-02-17 09:35:10|1411.11||1411.11||1411.11||1411.11||0
1739784930000|2025-02-17 09:35:30|1410.86||1410.86||1410.86||1410.86||0
1739784950000|2025-02-17 09:35:50|1411.11||1411.11||1411.11||1411.11||0
1739784960000|2025-02-17 09:36:00|1410.86||1410.86||1410.86||1410.86||0
1739784970000|2025-02-17 09:36:10|1410.61||1410.86||1410.86||1410.61||0
1739785010000|2025-02-17 09:36:50|1411.11||1411.11||1411.11||1411.11||0
1739785040000|2025-02-17 09:37:20|1410.86||1410.86||1410.86||1410.86||0
1739785060000|2025-02-17 09:37:40|1411.11||1411.11||1411.11||1411.11||0
1739785070000|2025-02-17 09:37:50|1410.86||1410.86||1410.86||1410.86||0
1739785080000|2025-02-17 09:38:00|1411.11||1411.11||1411.11||1411.11||0
1739785210000|2025-02-17 09:40:10|1411.36|1409.11|1411.36|1409.36|1411.36|1409.36|1411.11|1409.11|0
1739785230000|2025-02-17 09:40:30|1411.11||1411.11||1411.36||1411.11||0
1739785240000|2025-02-17 09:40:40|1411.36||1411.36||1411.36||1411.36||0
1739785300000|2025-02-17 09:41:40|1411.11||1411.11||1411.11||1411.11||0
1739785450000|2025-02-17 09:44:10|1411.36||1411.36||1411.36||1411.36||0
1739785490000|2025-02-17 09:44:50|1411.61|1409.61|1411.61|1409.86|1411.61|1409.86|1411.61|1409.61|0
1739785510000|2025-02-17 09:45:10|1411.86||1411.61||1411.86||1411.61||0
1739785520000|2025-02-17 09:45:20|1411.36||1411.36||1411.36||1411.36||0
1739785530000|2025-02-17 09:45:30|1411.61||1411.61||1411.61||1411.61||0
1739785560000|2025-02-17 09:46:00|1411.86||1411.86||1411.86||1411.86||0
1739785580000|2025-02-17 09:46:20|1412.11||1412.11||1412.11||1412.11||0
1739785600000|2025-02-17 09:46:40||1410.11||1410.36||1410.36||1410.11|0
1739785690000|2025-02-17 09:48:10|1411.86||1411.86||1411.86||1411.86||0
1739785750000|2025-02-17 09:49:10|1411.61||1411.86||1411.86||1411.61||0
1739785790000|2025-02-17 09:49:50|1411.61||1411.61||1411.86||1411.61||0
1739785800000|2025-02-17 09:50:00|1411.86||1411.86||1411.86||1411.86||0
1739785810000|2025-02-17 09:50:10|1411.61||1411.61||1411.61||1411.61||0
1739785820000|2025-02-17 09:50:20|1411.86||1411.86||1411.86||1411.86||0
1739785830000|2025-02-17 09:50:30|1411.61||1411.61||1411.61||1411.61||0
1739785840000|2025-02-17 09:50:40|1411.36|1410.11|1411.61|1410.11|1411.61|1410.11|1411.36|1410.11|0
1739785850000|2025-02-17 09:50:50|1411.36|1410.36|1411.61|1410.36|1411.61|1410.36|1411.36|1410.36|0
1739785870000|2025-02-17 09:51:10|1411.36|1410.11|1411.36|1410.11|1411.36|1410.11|1411.36|1410.11|0
1739785890000|2025-02-17 09:51:30||1409.86||1409.86||1409.86||1409.86|0
1739785920000|2025-02-17 09:52:00|1411.61||1411.61||1411.61||1411.36||0
1739785970000|2025-02-17 09:52:50|1411.36||1411.61||1411.61||1411.36||0
1739786020000|2025-02-17 09:53:40|1411.36||1411.36||1411.36||1411.36||0
1739786030000|2025-02-17 09:53:50|1411.11|1409.61|1411.61|1409.86|1411.61|1409.86|1411.11|1409.61|6
1739786040000|2025-02-17 09:54:00|1411.36||1411.61||1411.61||1411.36||0
1739786050000|2025-02-17 09:54:10|1411.36||1410.86||1411.36||1410.86||0
1739786060000|2025-02-17 09:54:20|1410.61||1410.61||1410.61||1410.61||0
1739786070000|2025-02-17 09:54:30|1411.61|1409.61|1411.61|1409.86|1411.61|1409.86|1411.61|1409.61|6
1739786090000|2025-02-17 09:54:50|1411.11||1411.11||1411.11||1411.11||0
1739786100000|2025-02-17 09:55:00|1410.86||1410.61||1410.86||1410.61||0
1739786110000|2025-02-17 09:55:10|1411.61|1409.61|1411.61|1409.86|1411.61|1409.86|1411.61|1409.61|6
1739786140000|2025-02-17 09:55:40|1411.11||1410.86||1411.11||1410.86||0
1739786150000|2025-02-17 09:55:50|1411.86||1411.86||1411.86||1411.86||6
1739786180000|2025-02-17 09:56:20|1411.11||1411.11||1411.11||1410.86||0
1739786190000|2025-02-17 09:56:30|1411.86||1411.86||1411.86||1411.86||6
1739786220000|2025-02-17 09:57:00|1411.11||1411.11||1411.11||1411.11||0
1739786230000|2025-02-17 09:57:10|1410.86||1410.61||1411.11||1410.61||2
1739786240000|2025-02-17 09:57:20|1411.86||1411.86||1411.86||1411.86||3
1739786260000|2025-02-17 09:57:40|1411.11||1411.11||1411.11||1411.11||0
1739786270000|2025-02-17 09:57:50|1410.86||1410.61||1411.36||1410.61||2
1739786280000|2025-02-17 09:58:00|1411.86||1411.86||1411.86||1411.86||3
1739786290000|2025-02-17 09:58:10|1412.11|1410.11|1412.11|1410.36|1412.11|1410.36|1412.11|1410.11|0
1739786300000|2025-02-17 09:58:20|1411.61||1411.61||1411.61||1411.61||0
1739786310000|2025-02-17 09:58:30|1411.36||1411.36||1411.36||1411.36||0
1739786320000|2025-02-17 09:58:40|1411.11||1412.36||1412.36||1411.11||5
1739786340000|2025-02-17 09:59:00|1412.11||1412.11||1412.11||1412.11||0
1739786350000|2025-02-17 09:59:10|1411.61||1411.11||1411.61||1411.11||0
1739786360000|2025-02-17 09:59:20|1411.61|1410.61|1412.61|1410.86|1412.61|1410.86|1411.61|1410.61|5
1739786370000|2025-02-17 09:59:30|1412.86||1412.86||1412.86||1412.86||0
1739786380000|2025-02-17 09:59:40|1412.61||1412.61||1412.61||1412.61||0
1739786390000|2025-02-17 09:59:50|1412.11||1411.86||1412.11||1411.86||0
1739786400000|2025-02-17 10:00:00|1411.61|1411.11|1412.61|1411.11|1412.61|1411.11|1411.61|1411.11|5
1739786420000|2025-02-17 10:00:20|1412.86||1412.86||1412.86||1412.86||0
1739786430000|2025-02-17 10:00:30|1412.61||1411.86||1412.61||1411.86||0
1739786450000|2025-02-17 10:00:50|1412.86|1410.86|1412.61|1411.11|1412.86|1411.11|1412.61|1410.86|5
1739786470000|2025-02-17 10:01:10|1412.11||1412.11||1412.11||1412.11||0
1739786480000|2025-02-17 10:01:20|1411.86||1411.86||1411.86||1411.86||0
1739786490000|2025-02-17 10:01:30|1412.61||1412.61||1412.61||1412.61||5
1739786500000|2025-02-17 10:01:40|1412.36|1410.86|1412.36|1410.86|1412.36|1410.86|1412.36|1410.86|0
1739786520000|2025-02-17 10:02:00|1411.86||1411.61||1411.86||1411.61||0
1739786530000|2025-02-17 10:02:10|1412.11|1410.61|1412.11|1410.61|1412.11|1410.61|1412.11|1410.61|5
1739786550000|2025-02-17 10:02:30|1411.86|1410.36|1411.86|1410.36|1411.86|1410.36|1411.86|1410.36|0
1739786560000|2025-02-17 10:02:40|1411.36||1411.36||1411.36||1411.36||0
1739786570000|2025-02-17 10:02:50|1411.11|1410.11|1411.86|1410.36|1411.86|1410.36|1411.11|1410.11|5
1739786600000|2025-02-17 10:03:20|1412.11||1411.86||1412.11||1411.86||0
1739786610000|2025-02-17 10:03:30|1412.11||1412.11||1412.11||1412.11||0
1739786620000|2025-02-17 10:03:40|1411.86||1411.86||1411.86||1411.86||0
1739786740000|2025-02-17 10:05:40|1412.11||1412.11||1412.11||1412.11||0
1739786750000|2025-02-17 10:05:50|1411.86||1411.86||1411.86||1411.86||0
1739786820000|2025-02-17 10:07:00||1410.11||1410.11||1410.11||1410.11|0
1739786830000|2025-02-17 10:07:10|1412.11|1410.36|1411.86|1410.36|1412.11|1410.36|1411.86|1410.36|0
1739786840000|2025-02-17 10:07:20|1412.11||1412.11||1412.11||1412.11||0
1739786910000|2025-02-17 10:08:30|1412.36||1412.36||1412.36||1412.36||0
1739786950000|2025-02-17 10:09:10||1410.61||1410.86||1410.86||1410.61|0
1739787010000|2025-02-17 10:10:10||1410.61||1410.61||1410.61||1410.61|0
1739787030000|2025-02-17 10:10:30||1410.86||1410.86||1410.86||1410.86|0
1739787040000|2025-02-17 10:10:40|1412.11|1410.61|1411.86|1410.36|1412.11|1410.61|1411.86|1410.36|0
1739787060000|2025-02-17 10:11:00||1410.11||1410.11||1410.11||1410.11|0
1739787080000|2025-02-17 10:11:20||1410.36||1410.36||1410.36||1410.36|0
1739787140000|2025-02-17 10:12:20||1410.11||1410.11||1410.11||1410.11|0
1739787170000|2025-02-17 10:12:50|1411.36|1409.86|1411.36|1409.86|1411.36|1409.86|1411.36|1409.86|0
1739787180000|2025-02-17 10:13:00|1411.61||1411.61||1411.61||1411.61||0
1739787200000|2025-02-17 10:13:20||1410.11||1410.36||1410.36||1410.11|0
1739787210000|2025-02-17 10:13:30|1411.86||1411.86||1411.86||1411.86||0
1739787250000|2025-02-17 10:14:10||1410.11||1410.36||1410.36||1410.11|0
1739787270000|2025-02-17 10:14:30||1410.11||1410.11||1410.11||1410.11|0
1739787280000|2025-02-17 10:14:40|1411.36||1411.36||1411.36||1411.36||0
1739787300000|2025-02-17 10:15:00|1411.61||1411.61||1411.61||1411.61||0
1739787310000|2025-02-17 10:15:10||1410.36||1410.36||1410.36||1410.36|0
1739787320000|2025-02-17 10:15:20|1411.86||1412.11||1412.11||1411.86||0
1739787330000|2025-02-17 10:15:30|1412.36|1410.86|1412.86|1411.36|1413.11|1411.36|1412.36|1410.86|0
1739787340000|2025-02-17 10:15:40|1413.11|1411.11|1412.61|1411.11|1413.11|1411.11|1412.61|1411.11|0
1739787350000|2025-02-17 10:15:50|1412.86|1411.36|1412.86|1411.11|1412.86|1411.36|1412.86|1411.11|0
1739787360000|2025-02-17 10:16:00|1412.61|1410.86|1412.61|1410.86|1412.61|1410.86|1412.61|1410.86|0
1739787370000|2025-02-17 10:16:10|1412.36||1412.36||1412.36||1412.36||0
1739787380000|2025-02-17 10:16:20|1412.61||1412.61||1412.61||1412.61||0
1739787450000|2025-02-17 10:17:30|1412.86||1412.86||1412.86||1412.86||0
1739787610000|2025-02-17 10:20:10||1411.11||1411.36||1411.36||1411.11|0
1739787620000|2025-02-17 10:20:20|1413.11||1413.11||1413.11||1413.11||0
1739787630000|2025-02-17 10:20:30|1412.86||1413.11||1413.11||1412.86||0
1739787660000|2025-02-17 10:21:00|1413.36||1413.36||1413.36||1413.36||0
1739787740000|2025-02-17 10:22:20|1413.61|1411.61|1413.61|1411.86|1413.61|1411.86|1413.61|1411.61|0
1739787760000|2025-02-17 10:22:40|1413.36||1413.36||1413.36||1413.36||0
1739787770000|2025-02-17 10:22:50||1411.61||1411.61||1411.61||1411.61|0
1739787790000|2025-02-17 10:23:10||1411.86||1411.86||1411.86||1411.86|0
1739787800000|2025-02-17 10:23:20|1413.61||1413.61||1413.61||1413.61||0
1739787830000|2025-02-17 10:23:50|1413.36||1413.36||1413.36||1413.36||0
1739787840000|2025-02-17 10:24:00|1413.61||1413.61||1413.61||1413.61||0
1739787850000|2025-02-17 10:24:10|1413.36||1413.36||1413.36||1413.36||0
1739787860000|2025-02-17 10:24:20|1413.61||1413.61||1413.61||1413.61||0
1739787900000|2025-02-17 10:25:00|1413.86|1412.11|1413.86|1412.36|1413.86|1412.36|1413.86|1412.11|0
1739787960000|2025-02-17 10:26:00|1413.61|1412.11|1413.86|1412.36|1413.86|1412.36|1413.61|1412.11|0
1739787970000|2025-02-17 10:26:10|1413.61||1413.86||1413.86||1413.61||0
1739788040000|2025-02-17 10:27:20|1414.11||1414.11||1414.11||1414.11||0
1739788080000|2025-02-17 10:28:00|1413.86||1414.11||1414.11||1413.86||0
1739788120000|2025-02-17 10:28:40||1412.61||1412.86||1412.86||1412.61|0
1739788140000|2025-02-17 10:29:00||1412.61||1412.61||1412.61||1412.61|0
1739788150000|2025-02-17 10:29:10||1412.86||1412.61||1412.86||1412.61|0
1739788180000|2025-02-17 10:29:40|1413.86||1413.86||1413.86||1413.86||0
1739788190000|2025-02-17 10:29:50||1412.36||1412.36||1412.36||1412.36|0
1739788250000|2025-02-17 10:30:50|1414.11||1414.11||1414.11||1414.11||0
1739788310000|2025-02-17 10:31:50|1414.36||1414.36||1414.36||1414.36||0
1739788330000|2025-02-17 10:32:10|1414.11||1414.11||1414.11||1414.11||0
1739788400000|2025-02-17 10:33:20|1413.86||1413.61||1413.86||1413.61||0
1739788410000|2025-02-17 10:33:30||1412.11||1412.11||1412.11||1412.11|0
1739788440000|2025-02-17 10:34:00||1411.86||1411.86||1411.86||1411.86|0
1739788560000|2025-02-17 10:36:00|1413.36||1413.11||1413.36||1413.11||0
1739788570000|2025-02-17 10:36:10||1411.61||1411.61||1411.61||1411.61|0
1739788630000|2025-02-17 10:37:10||1411.36||1411.36||1411.36||1411.36|0
1739788650000|2025-02-17 10:37:30|1412.61|1411.11|1412.61|1411.11|1412.61|1411.11|1412.61|1411.11|0
1739788660000|2025-02-17 10:37:40||1411.36||1411.36||1411.36||1411.36|0
1739788680000|2025-02-17 10:38:00|1412.86||1412.86||1412.86||1412.86||0
1739788700000|2025-02-17 10:38:20|1412.61|1411.11|1412.61|1411.11|1412.61|1411.11|1412.61|1411.11|0
1739788710000|2025-02-17 10:38:30||1411.36||1411.36||1411.36||1411.36|0
1739788720000|2025-02-17 10:38:40||1411.11||1411.11||1411.11||1411.11|0
1739788780000|2025-02-17 10:39:40||1411.36||1411.36||1411.36||1411.36|0
1739788790000|2025-02-17 10:39:50||1411.11||1411.36||1411.36||1411.11|0
1739788800000|2025-02-17 10:40:00||1411.11||1411.36||1411.36||1411.11|0
1739788810000|2025-02-17 10:40:10||1411.11||1411.11||1411.11||1411.11|0
1739788830000|2025-02-17 10:40:30||1411.36||1411.36||1411.36||1411.36|0
1739788840000|2025-02-17 10:40:40|1412.86||1412.86||1412.86||1412.86||0
1739788880000|2025-02-17 10:41:20|1412.61||1412.61||1412.61||1412.61||0
1739788950000|2025-02-17 10:42:30|1412.86||1412.86||1412.86||1412.86||0
1739789090000|2025-02-17 10:44:50||1411.61||1411.86||1411.86||1411.61|0
1739789110000|2025-02-17 10:45:10||1411.61||1411.61||1411.61||1411.61|0
1739789140000|2025-02-17 10:45:40||1411.86||1411.86||1411.86||1411.86|0
1739789280000|2025-02-17 10:48:00||1411.61||1411.61||1411.61||1411.61|0
1739789300000|2025-02-17 10:48:20||1411.36||1411.36||1411.36||1411.36|0
1739789360000|2025-02-17 10:49:20|1412.61||1412.61||1412.61||1412.61||0
1739789370000|2025-02-17 10:49:30||1411.11||1411.11||1411.11||1411.11|0
1739789400000|2025-02-17 10:50:00||1410.86||1410.86||1410.86||1410.86|0
1739789410000|2025-02-17 10:50:10||1410.61||1410.61||1410.61||1410.61|0
1739789420000|2025-02-17 10:50:20|1412.11||1412.11||1412.11||1412.11||0
1739789520000|2025-02-17 10:52:00||1410.36||1410.36||1410.36||1410.36|0
1739789720000|2025-02-17 10:55:20|1412.36|1410.61|1412.36|1410.86|1412.36|1410.86|1412.36|1410.61|0
1739789820000|2025-02-17 10:57:00|1412.61||1412.61||1412.61||1412.61||0
1739789840000|2025-02-17 10:57:20|1412.86|1411.11|1412.86|1411.36|1412.86|1411.36|1412.86|1411.11|0
1739789930000|2025-02-17 10:58:50|1412.61||1412.61||1412.61||1412.61||0
1739789980000|2025-02-17 10:59:40|1412.86||1412.86||1412.86||1412.86||0
1739790000000|2025-02-17 11:00:00|1412.61||1412.61||1412.61||1412.61||0
1739790010000|2025-02-17 11:00:10|1412.86||1412.86||1412.86||1412.86||0
1739790020000|2025-02-17 11:00:20|1412.61||1412.61||1412.61||1412.61||0
1739790070000|2025-02-17 11:01:10|1412.86||1412.86||1412.86||1412.86||0
1739790170000|2025-02-17 11:02:50||1411.61||1411.86||1411.86||1411.61|0
1739790240000|2025-02-17 11:04:00||1411.61||1411.61||1411.61||1411.61|0
1739790250000|2025-02-17 11:04:10||1411.86||1411.86||1411.86||1411.86|0
1739790290000|2025-02-17 11:04:50||1411.61||1411.61||1411.61||1411.61|0
1739790360000|2025-02-17 11:06:00|1412.61|1411.36|1412.61|1411.11|1412.61|1411.36|1412.61|1411.11|0
1739790410000|2025-02-17 11:06:50||1410.86||1410.86||1410.86||1410.86|0
1739790520000|2025-02-17 11:08:40||1410.61||1410.61||1410.61||1410.61|0
1739790530000|2025-02-17 11:08:50|1412.11||1412.11||1412.11||1412.11||0
1739790590000|2025-02-17 11:09:50||1410.86||1410.86||1410.86||1410.86|0
1739790600000|2025-02-17 11:10:00|1412.36||1412.36||1412.36||1412.36||0
1739790620000|2025-02-17 11:10:20|1412.11||1412.11||1412.11||1412.11||0
1739790630000|2025-02-17 11:10:30||1410.61||1410.61||1410.61||1410.61|0
1739790650000|2025-02-17 11:10:50||1410.86||1410.86||1410.86||1410.86|0
1739790680000|2025-02-17 11:11:20||1410.61||1410.61||1410.61||1410.61|0
1739790700000|2025-02-17 11:11:40||1410.86||1410.61||1410.86||1410.61|0
1739790770000|2025-02-17 11:12:50||1410.36||1410.11||1410.36||1410.11|0
1739790900000|2025-02-17 11:15:00|1411.86|1409.86|1410.61|1408.86|1411.86|1409.86|1410.61|1408.86|0
1739790910000|2025-02-17 11:15:10|1410.86|1409.36|1411.86|1409.86|1411.86|1409.86|1410.86|1409.36|0
1739790920000|2025-02-17 11:15:20|1411.61||1411.61||1411.61||1411.61||0
1739790940000|2025-02-17 11:15:40|1411.86||1411.86||1411.86||1411.86||0
1739790960000|2025-02-17 11:16:00||1410.11||1410.36||1410.36||1410.11|0
1739790990000|2025-02-17 11:16:30|1412.11||1412.11||1412.11||1412.11||0
1739791090000|2025-02-17 11:18:10|1412.36||1412.36||1412.36||1412.36||0
1739791110000|2025-02-17 11:18:30|1412.11||1412.11||1412.11||1412.11||0
1739791190000|2025-02-17 11:19:50||1410.11||1410.11||1410.11||1410.11|0
1739791210000|2025-02-17 11:20:10||1410.36||1410.36||1410.36||1410.36|0
1739791240000|2025-02-17 11:20:40|1412.36|1410.86|1412.36|1410.86|1412.36|1410.86|1412.36|1410.86|0
1739791260000|2025-02-17 11:21:00|1412.61||1412.61||1412.61||1412.61||0
1739791290000|2025-02-17 11:21:30|1412.86||1412.86||1412.86||1412.86||0
1739791330000|2025-02-17 11:22:10|1412.61||1412.61||1412.61||1412.61||0
1739791360000|2025-02-17 11:22:40|1412.86|1411.11|1412.86|1411.36|1412.86|1411.36|1412.86|1411.11|0
1739791490000|2025-02-17 11:24:50||1411.61||1411.61||1411.61||1411.61|0
1739791500000|2025-02-17 11:25:00||1411.86||1411.86||1411.86||1411.86|0
1739791650000|2025-02-17 11:27:30|1412.36|1411.61|1412.86|1411.86|1412.86|1411.86|1412.36|1411.61|15
1739791720000|2025-02-17 11:28:40||1411.61||1411.86||1411.86||1411.61|15
1739791730000|2025-02-17 11:28:50||1411.61||1411.61||1411.61||1411.61|0
1739791770000|2025-02-17 11:29:30||1411.36||1411.36||1411.36||1411.36|0
1739791880000|2025-02-17 11:31:20||1411.61||1411.86||1411.86||1411.61|0
1739792070000|2025-02-17 11:34:30||1411.61||1411.61||1411.61||1411.61|0
1739792080000|2025-02-17 11:34:40||1411.36||1411.36||1411.36||1411.36|0
1739792140000|2025-02-17 11:35:40|1412.61||1412.61||1412.61||1412.61||0
1739792150000|2025-02-17 11:35:50||1411.11||1411.11||1411.11||1411.11|0
1739792210000|2025-02-17 11:36:50||1410.86||1410.86||1410.86||1410.86|0
1739792340000|2025-02-17 11:39:00||1411.11||1411.11||1411.11||1411.11|0
1739792360000|2025-02-17 11:39:20||1411.36||1411.36||1411.36||1411.36|0
1739792370000|2025-02-17 11:39:30||1411.11||1411.11||1411.11||1411.11|0
1739792410000|2025-02-17 11:40:10||1411.36||1411.36||1411.36||1411.36|0
1739792440000|2025-02-17 11:40:40|1412.86||1412.86||1412.86||1412.86||0
1739792460000|2025-02-17 11:41:00|1412.61||1412.61||1412.61||1412.61||0
1739792510000|2025-02-17 11:41:50|1412.86|1411.61|1412.86|1411.86|1412.86|1411.86|1412.86|1411.61|0
1739792680000|2025-02-17 11:44:40|||||||||1
1739792740000|2025-02-17 11:45:40||1412.11||1412.11||1412.11||1412.11|0
1739792810000|2025-02-17 11:46:50|1413.86|1412.36|1413.86|1412.36|1413.86|1412.36|1413.86|1412.36|5
1739792820000|2025-02-17 11:47:00|1413.61|1412.11|1413.61|1412.11|1413.61|1412.11|1413.61|1412.11|0
1739792850000|2025-02-17 11:47:30||1411.86||1411.86||1411.86||1411.86|0
1739793020000|2025-02-17 11:50:20||1411.61||1411.61||1411.61||1411.61|0
1739793030000|2025-02-17 11:50:30||1411.86||1411.86||1411.86||1411.86|0
1739793520000|2025-02-17 11:58:40||1411.61||1411.61||1411.61||1411.61|0
1739793570000|2025-02-17 11:59:30|1413.36|1411.36|1413.11|1411.36|1413.36|1411.36|1413.11|1411.36|0
1739793610000|2025-02-17 12:00:10|1412.61|1411.11|1412.61|1410.86|1412.61|1411.11|1412.61|1410.86|0
1739793730000|2025-02-17 12:02:10|1412.86|1411.11|1412.86|1411.36|1412.86|1411.36|1412.86|1411.11|0
1739793750000|2025-02-17 12:02:30|1413.11||1413.11||1413.11||1413.11||0
1739793870000|2025-02-17 12:04:30||1411.11||1411.11||1411.11||1411.11|0
1739793900000|2025-02-17 12:05:00|1412.61|1410.86|1412.61|1410.86|1412.61|1410.86|1412.61|1410.86|0
1739793930000|2025-02-17 12:05:30||1411.11||1411.36||1411.36||1411.11|0
1739793960000|2025-02-17 12:06:00||1411.11||1411.11||1411.11||1411.11|0
1739794020000|2025-02-17 12:07:00||1410.86||1410.86||1410.86||1410.86|0
1739794150000|2025-02-17 12:09:10||1411.11||1411.36||1411.36||1411.11|0
1739794180000|2025-02-17 12:09:40||1411.11||1411.11||1411.11||1411.11|0
1739794200000|2025-02-17 12:10:00||1411.36||1411.36||1411.36||1411.36|0
1739794240000|2025-02-17 12:10:40||1411.11||1411.11||1411.11||1411.11|0
1739794270000|2025-02-17 12:11:10||1410.86||1410.86||1410.86||1410.86|0
1739794480000|2025-02-17 12:14:40||1410.61||1410.61||1410.61||1410.61|0
1739794510000|2025-02-17 12:15:10|1412.36||1412.11||1412.36||1412.11||0
1739794530000|2025-02-17 12:15:30||1410.36||1410.36||1410.36||1410.36|0
1739794560000|2025-02-17 12:16:00||1410.61||1410.61||1410.61||1410.61|0
1739794570000|2025-02-17 12:16:10||1410.86||1410.86||1410.86||1410.86|0
1739794590000|2025-02-17 12:16:30||1410.61||1410.61||1410.61||1410.61|0
1739794620000|2025-02-17 12:17:00|1411.61|1410.36|1411.61|1409.86|1411.61|1410.36|1411.61|1409.86|0
1739794760000|2025-02-17 12:19:20||1409.61||1409.61||1409.61||1409.61|0
1739794850000|2025-02-17 12:20:50||1409.86||1409.61||1409.86||1409.61|0
1739795130000|2025-02-17 12:25:30||1409.86||1409.86||1409.86||1409.86|0
1739795160000|2025-02-17 12:26:00||1409.61||1409.61||1409.61||1409.61|0
1739795290000|2025-02-17 12:28:10|1411.36|1409.36|1411.11|1409.36|1411.36|1409.36|1411.11|1409.36|0
1739795400000|2025-02-17 12:30:00||1409.11||1409.11||1409.11||1409.11|0
1739795410000|2025-02-17 12:30:10||1409.36||1409.36||1409.36||1409.36|0
1739795420000|2025-02-17 12:30:20||1409.11||1409.11||1409.11||1409.11|0
1739795430000|2025-02-17 12:30:30||1409.36||1409.36||1409.36||1409.36|0
1739795440000|2025-02-17 12:30:40||1409.11||1409.11||1409.11||1409.11|0
1739795500000|2025-02-17 12:31:40||1409.36||1409.36||1409.36||1409.36|0
1739795560000|2025-02-17 12:32:40||1409.61||1409.61||1409.61||1409.61|0
1739795570000|2025-02-17 12:32:50|1411.36|1409.86|1411.36|1409.86|1411.36|1409.86|1411.36|1409.86|0
1739795670000|2025-02-17 12:34:30|1411.11||1411.36||1411.36||1411.11||0
1739795720000|2025-02-17 12:35:20|1411.61||1411.61||1411.61||1411.61||0
1739795730000|2025-02-17 12:35:30||1410.11||1410.36||1410.36||1410.11|0
1739795740000|2025-02-17 12:35:40||1410.11||1410.11||1410.11||1410.11|0
1739795780000|2025-02-17 12:36:20||1410.36||1410.36||1410.36||1410.36|0
1739795790000|2025-02-17 12:36:30||1410.11||1410.11||1410.11||1410.11|0
1739795890000|2025-02-17 12:38:10||1409.86||1409.86||1409.86||1409.86|0
1739796020000|2025-02-17 12:40:20||1409.61||1409.61||1409.61||1409.61|0
1739796090000|2025-02-17 12:41:30|1411.36||1411.11||1411.36||1411.11||0
1739796100000|2025-02-17 12:41:40||1409.36||1409.36||1409.36||1409.36|0
1739796140000|2025-02-17 12:42:20||1409.11||1409.11||1409.11||1409.11|0
1739796170000|2025-02-17 12:42:50|1410.61|1408.86|1410.61|1408.86|1410.61|1408.86|1410.61|1408.86|0
1739796400000|2025-02-17 12:46:40||1409.11||1409.11||1409.11||1409.11|0
1739796410000|2025-02-17 12:46:50||1409.36||1409.36||1409.36||1409.36|0
1739796440000|2025-02-17 12:47:20||1409.11||1409.11||1409.11||1409.11|0
1739796470000|2025-02-17 12:47:50||1408.86||1408.86||1408.86||1408.86|0
1739796480000|2025-02-17 12:48:00||1408.61||1408.86||1408.86||1408.61|0
1739796720000|2025-02-17 12:52:00||1408.61||1408.61||1408.61||1408.61|0
1739796770000|2025-02-17 12:52:50|1410.36||1410.11||1410.36||1410.11||0
1739796830000|2025-02-17 12:53:50||1408.36||1408.36||1408.36||1408.36|0
1739796930000|2025-02-17 12:55:30||1408.61||1408.61||1408.61||1408.61|0
1739796970000|2025-02-17 12:56:10||1408.36||1408.36||1408.36||1408.36|0
1739797090000|2025-02-17 12:58:10||1408.61||1408.61||1408.61||1408.61|0
1739797110000|2025-02-17 12:58:30||1408.86||1408.86||1408.86||1408.86|0
1739797120000|2025-02-17 12:58:40||1408.61||1408.61||1408.61||1408.61|0
1739797140000|2025-02-17 12:59:00||1408.86||1408.86||1408.86||1408.86|0
1739797270000|2025-02-17 13:01:10||1408.61||1408.61||1408.61||1408.61|0
1739797350000|2025-02-17 13:02:30||1408.86||1408.86||1408.86||1408.86|0
1739797360000|2025-02-17 13:02:40|1410.36||1410.36||1410.36||1410.36||0
1739797380000|2025-02-17 13:03:00|1410.61||1410.61||1410.61||1410.61||0
1739797490000|2025-02-17 13:04:50||1409.11||1409.36||1409.36||1409.11|0
1739797500000|2025-02-17 13:05:00|1410.86||1410.86||1410.86||1410.86||0
1739797530000|2025-02-17 13:05:30|1410.61||1410.61||1410.61||1410.61||0
1739797540000|2025-02-17 13:05:40|1410.86||1410.86||1410.86||1410.86||0
1739797660000|2025-02-17 13:07:40|1411.11||1411.11||1411.11||1411.11||0
1739797770000|2025-02-17 13:09:30||1409.11||1409.11||1409.11||1409.11|0
1739797790000|2025-02-17 13:09:50|1410.86|1408.86|1410.61|1408.86|1410.86|1408.86|1410.61|1408.86|0
1739797830000|2025-02-17 13:10:30||1408.61||1408.61||1408.61||1408.61|0
1739797930000|2025-02-17 13:12:10|1410.36|1408.36|1410.11|1408.36|1410.36|1408.36|1410.11|1408.36|0
1739797990000|2025-02-17 13:13:10|1410.36||1410.36||1410.36||1410.36||0
1739798050000|2025-02-17 13:14:10||1408.61||1408.86||1408.86||1408.61|0
1739798060000|2025-02-17 13:14:20|1410.61||1410.61||1410.61||1410.61||0
1739798210000|2025-02-17 13:16:50|1410.86|1409.11|1410.86|1409.36|1410.86|1409.36|1410.86|1409.11|0
1739798240000|2025-02-17 13:17:20|1410.61||1410.61||1410.61||1410.61||0
1739798250000|2025-02-17 13:17:30|1410.86||1410.86||1410.86||1410.86||6
1739798260000|2025-02-17 13:17:40|1411.11||1411.11||1411.11||1411.11||0
1739798480000|2025-02-17 13:21:20|1411.36|1409.86|1411.36|1409.86|1411.36|1409.86|1411.36|1409.86|0
1739798550000|2025-02-17 13:22:30|1411.11||1411.11||1411.11||1411.11||0
1739798560000|2025-02-17 13:22:40||1409.61||1409.61||1409.61||1409.61|0
1739798680000|2025-02-17 13:24:40|1411.36|1409.86|1411.36|1409.86|1411.36|1409.86|1411.36|1409.86|0
1739798690000|2025-02-17 13:24:50|1411.11||1411.11||1411.11||1411.11||0
1739798710000|2025-02-17 13:25:10|1411.36||1411.36||1411.36||1411.36||0
1739798820000|2025-02-17 13:27:00|1411.61||1411.61||1411.61||1411.61||0
1739798910000|2025-02-17 13:28:30||1410.11||1410.36||1410.36||1410.11|0
1739798920000|2025-02-17 13:28:40|1411.86||1411.86||1411.86||1411.86||0
1739798960000|2025-02-17 13:29:20|1411.61||1411.86||1411.86||1411.61||0
1739798970000|2025-02-17 13:29:30|1411.61||1411.61||1411.61||1411.61||0
1739798990000|2025-02-17 13:29:50|1411.86||1411.86||1411.86||1411.86||0
1739799000000|2025-02-17 13:30:00|1410.86|1410.11|1410.86|1410.11|1410.86|1410.11|1410.86|1410.11|4
1739799010000|2025-02-17 13:30:10|1411.86||1410.86||1411.86||1410.86||4
1739799030000|2025-02-17 13:30:30|1411.86|1410.36|1411.86|1410.36|1411.86|1410.36|1411.86|1410.36|10
1739799130000|2025-02-17 13:32:10|1411.61||1411.61||1411.61||1411.61||0
1739799260000|2025-02-17 13:34:20||1410.11||1410.11||1410.11||1410.11|0
1739799350000|2025-02-17 13:35:50||1409.86||1409.86||1409.86||1409.86|0
1739799410000|2025-02-17 13:36:50|1411.36||1411.11||1411.36||1411.11||0
1739799500000|2025-02-17 13:38:20||1409.61||1409.61||1409.61||1409.61|0
1739799590000|2025-02-17 13:39:50|1411.36|1409.86|1411.36|1409.86|1411.36|1409.86|1411.36|1409.86|0
1739799850000|2025-02-17 13:44:10|1411.11||1411.11||1411.11||1411.11||0
1739799930000|2025-02-17 13:45:30|1411.36||1411.36||1411.36||1411.36||0
1739799950000|2025-02-17 13:45:50|1411.11||1411.11||1411.11||1411.11||0
1739799970000|2025-02-17 13:46:10|1411.36||1411.36||1411.36||1411.36||0
1739799980000|2025-02-17 13:46:20|1411.11||1411.11||1411.11||1411.11||0
1739799990000|2025-02-17 13:46:30||1409.61||1409.61||1409.61||1409.61|0
1739800010000|2025-02-17 13:46:50||1409.36||1409.36||1409.36||1409.36|0
1739800130000|2025-02-17 13:48:50||1409.11||1409.11||1409.11||1409.11|0
1739800180000|2025-02-17 13:49:40||1409.36||1409.36||1409.36||1409.36|0
1739800200000|2025-02-17 13:50:00||1409.11||1409.11||1409.11||1409.11|0
1739800210000|2025-02-17 13:50:10||1409.36||1409.36||1409.36||1409.36|0
1739800220000|2025-02-17 13:50:20||1409.11||1409.11||1409.11||1409.11|0
1739800240000|2025-02-17 13:50:40|1410.61||1410.61||1410.61||1410.61||0
1739800250000|2025-02-17 13:50:50||1408.86||1408.86||1408.86||1408.86|0
1739800540000|2025-02-17 13:55:40||1409.11||1409.11||1409.11||1409.11|0
1739800550000|2025-02-17 13:55:50||1409.36||1409.36||1409.36||1409.36|0
1739800570000|2025-02-17 13:56:10|1410.86||1410.61||1410.86||1410.61||0
1739800620000|2025-02-17 13:57:00|1410.86||1410.86||1410.86||1410.86||0
1739800650000|2025-02-17 13:57:30|1410.61||1410.61||1410.61||1410.61||0
1739800660000|2025-02-17 13:57:40||1409.11||1409.11||1409.11||1409.11|0
1739800700000|2025-02-17 13:58:20||1408.86||1408.86||1408.86||1408.86|0
1739800750000|2025-02-17 13:59:10||1409.11||1409.11||1409.11||1409.11|0
1739800760000|2025-02-17 13:59:20||1409.36||1409.36||1409.36||1409.36|0
1739800790000|2025-02-17 13:59:50||1409.11||1409.11||1409.11||1409.11|0
1739800900000|2025-02-17 14:01:40||1409.36||1409.36||1409.36||1409.36|0
1739800920000|2025-02-17 14:02:00||1409.11||1409.11||1409.11||1409.11|0
1739800940000|2025-02-17 14:02:20||1409.36||1409.36||1409.36||1409.36|0
1739800970000|2025-02-17 14:02:50|1410.86||1410.86||1410.86||1410.86||0
1739800990000|2025-02-17 14:03:10|1410.61||1410.61||1410.61||1410.61||0
1739801070000|2025-02-17 14:04:30|1410.86||1410.86||1410.86||1410.86||0
1739801100000|2025-02-17 14:05:00||1409.61||1409.61||1409.61||1409.61|0
1739801130000|2025-02-17 14:05:30|1410.61||1410.61||1410.61||1410.61||0
1739801140000|2025-02-17 14:05:40||1409.36||1409.36||1409.36||1409.36|0
1739801280000|2025-02-17 14:08:00||1409.11||1409.11||1409.11||1409.11|0
1739801350000|2025-02-17 14:09:10||1408.86||1408.86||1408.86||1408.86|0
1739801400000|2025-02-17 14:10:00||1408.61||1408.61||1408.61||1408.61|0
1739801410000|2025-02-17 14:10:10|1410.11||1410.11||1410.11||1410.11||0
1739801450000|2025-02-17 14:10:50||1408.86||1408.86||1408.86||1408.86|0
1739801460000|2025-02-17 14:11:00|1410.36||1410.36||1410.36||1410.36||0
1739801490000|2025-02-17 14:11:30|1410.61||1410.61||1410.61||1410.61||0
1739801550000|2025-02-17 14:12:30||1408.61||1408.61||1408.61||1408.61|0
1739801600000|2025-02-17 14:13:20||1408.86||1408.86||1408.86||1408.86|0
1739801670000|2025-02-17 14:14:30||1408.61||1408.61||1408.61||1408.61|0
1739801690000|2025-02-17 14:14:50||1408.36||1408.36||1408.36||1408.36|0
1739801730000|2025-02-17 14:15:30||1408.61||1408.61||1408.61||1408.61|0
1739801740000|2025-02-17 14:15:40||1408.86||1408.61||1408.86||1408.61|0
1739801760000|2025-02-17 14:16:00||1408.86||1408.86||1408.86||1408.86|0
1739801800000|2025-02-17 14:16:40||1408.61||1408.61||1408.61||1408.61|0
1739801820000|2025-02-17 14:17:00||1408.86||1408.86||1408.86||1408.86|0
1739801850000|2025-02-17 14:17:30||1408.61||1408.61||1408.61||1408.61|0
1739801930000|2025-02-17 14:18:50|1410.36||1410.11||1410.36||1410.11||0
1739801940000|2025-02-17 14:19:00||1408.36||1408.36||1408.36||1408.36|0
1739802000000|2025-02-17 14:20:00||1408.61||1408.61||1408.61||1408.61|0
1739802010000|2025-02-17 14:20:10||1408.86||1408.86||1408.86||1408.86|0
1739802070000|2025-02-17 14:21:10||1408.61||1408.61||1408.61||1408.61|0
1739802120000|2025-02-17 14:22:00||1408.36||1408.36||1408.36||1408.36|0
1739802240000|2025-02-17 14:24:00||1408.61||1408.61||1408.61||1408.61|0
1739802270000|2025-02-17 14:24:30||1408.36||1408.36||1408.36||1408.36|0
1739802320000|2025-02-17 14:25:20||1408.11||1408.36||1408.36||1408.11|0
1739802370000|2025-02-17 14:26:10||1408.61||1408.61||1408.86||1408.61|0
1739802410000|2025-02-17 14:26:50||1408.86||1408.86||1408.86||1408.86|0
1739802460000|2025-02-17 14:27:40|1410.36||1410.11||1410.36||1410.11||0
1739802480000|2025-02-17 14:28:00|1410.36||1410.36||1410.36||1410.36||0
1739802550000|2025-02-17 14:29:10|1410.61||1410.61||1410.61||1410.61||0
1739802570000|2025-02-17 14:29:30||1409.11||1409.11||1409.11||1409.11|158
1739802590000|2025-02-17 14:29:50||1409.36||1409.36||1409.36||1409.36|39
1739802610000|2025-02-17 14:30:10|1410.86||1410.86||1410.86||1410.61||0
1739802660000|2025-02-17 14:31:00||1409.61||1409.61||1409.61||1409.61|0
1739802670000|2025-02-17 14:31:10|1411.11||1411.11||1411.11||1411.11||0
1739802680000|2025-02-17 14:31:20||1409.86||1409.86||1409.86||1409.86|0
1739802710000|2025-02-17 14:31:50|1411.36||1411.36||1411.36||1411.36||0
1739802750000|2025-02-17 14:32:30|1411.11||1411.11||1411.11||1411.11||0
1739802760000|2025-02-17 14:32:40|1411.36||1411.36||1411.36||1411.36||0
1739802770000|2025-02-17 14:32:50|1411.11||1411.11||1411.11||1411.11||0
1739802780000|2025-02-17 14:33:00||1409.61||1409.61||1409.61||1409.61|0
1739802810000|2025-02-17 14:33:30||1409.36||1409.36||1409.36||1409.36|0
1739802830000|2025-02-17 14:33:50|1410.61|1409.11|1410.61|1409.11|1410.61|1409.11|1410.61|1409.11|0
1739802890000|2025-02-17 14:34:50||1408.86||1408.86||1408.86||1408.86|0
1739802980000|2025-02-17 14:36:20||1408.61||1408.61||1408.61||1408.61|0
1739803010000|2025-02-17 14:36:50||1408.86||1408.86||1408.86||1408.86|0
1739803040000|2025-02-17 14:37:20||1408.61||1408.61||1408.61||1408.61|0
1739803080000|2025-02-17 14:38:00|1410.11|1408.36|1410.11|1408.36|1410.11|1408.36|1410.11|1408.36|0
1739803140000|2025-02-17 14:39:00||1408.11||1408.11||1408.11||1408.11|0
1739803160000|2025-02-17 14:39:20||1408.36||1408.36||1408.36||1408.36|0
1739803240000|2025-02-17 14:40:40|1410.36|1408.61|1410.36|1408.86|1410.36|1408.86|1410.36|1408.61|0
1739803260000|2025-02-17 14:41:00|1410.61||1410.61||1410.61||1410.61||0
1739803530000|2025-02-17 14:45:30||1408.61||1408.61||1408.61||1408.61|0
1739803560000|2025-02-17 14:46:00|1410.36|1408.36|1410.11|1408.36|1410.36|1408.36|1410.11|1408.36|0
1739803660000|2025-02-17 14:47:40||1408.11||1408.11||1408.11||1408.11|0
1739803680000|2025-02-17 14:48:00||1408.36||1408.36||1408.36||1408.36|0
1739803730000|2025-02-17 14:48:50|1410.36|1408.61|1410.11|1408.61|1410.36|1408.61|1410.11|1408.61|0
1739803740000|2025-02-17 14:49:00||1408.36||1408.36||1408.36||1408.36|0
1739803860000|2025-02-17 14:51:00||1408.61||1408.61||1408.61||1408.61|0
1739803870000|2025-02-17 14:51:10|1410.36|1408.86|1410.61|1408.86|1410.61|1408.86|1410.36|1408.86|0
1739803880000|2025-02-17 14:51:20||1409.36||1409.11||1409.36||1409.11|0
1739803900000|2025-02-17 14:51:40||1409.36||1409.36||1409.36||1409.36|0
1739803920000|2025-02-17 14:52:00|1410.86||1410.86||1410.86||1410.86||0
1739803950000|2025-02-17 14:52:30|1410.61||1410.61||1410.61||1410.61||0
1739803980000|2025-02-17 14:53:00|1410.86||1410.86||1410.86||1410.86||0
1739804070000|2025-02-17 14:54:30|1410.61||1410.61||1410.61||1410.61||0
1739804100000|2025-02-17 14:55:00||1409.11||1409.11||1409.11||1409.11|0
1739804120000|2025-02-17 14:55:20||1408.86||1408.86||1408.86||1408.86|0
1739804210000|2025-02-17 14:56:50||1409.11||1409.11||1409.11||1409.11|0
1739804220000|2025-02-17 14:57:00||1409.36||1409.36||1409.36||1409.36|0
1739804230000|2025-02-17 14:57:10||1409.11||1409.11||1409.11||1409.11|0
1739804260000|2025-02-17 14:57:40||1408.86||1408.86||1408.86||1408.86|0
1739804380000|2025-02-17 14:59:40||1409.11||1409.36||1409.36||1409.11|0
1739804390000|2025-02-17 14:59:50||1409.11||1409.11||1409.11||1409.11|0
1739804400000|2025-02-17 15:00:00||1409.36||1409.36||1409.36||1409.36|0
1739804420000|2025-02-17 15:00:20||1409.11||1409.11||1409.11||1409.11|0
1739804440000|2025-02-17 15:00:40||1409.36||1409.36||1409.36||1409.36|0
1739804470000|2025-02-17 15:01:10||1409.11||1409.11||1409.11||1409.11|0
1739804510000|2025-02-17 15:01:50||1408.86||1408.86||1408.86||1408.86|0
1739804520000|2025-02-17 15:02:00||1408.61||1408.61||1408.61||1408.61|0
1739804530000|2025-02-17 15:02:10|1410.11|1408.36|1410.11|1408.36|1410.11|1408.36|1410.11|1408.36|0
1739804580000|2025-02-17 15:03:00||1408.11||1408.11||1408.11||1408.11|0
1739804590000|2025-02-17 15:03:10|1409.86||1409.61||1409.86||1409.61||0
1739804700000|2025-02-17 15:05:00|||||||||2
1739804710000|2025-02-17 15:05:10|||||||||2
1739804720000|2025-02-17 15:05:20|||||||||2
1739804730000|2025-02-17 15:05:30|||||||||2
1739804750000|2025-02-17 15:05:50||1407.86||1407.61||1407.86||1407.61|0
1739804760000|2025-02-17 15:06:00|1409.36||1409.11||1409.36||1409.11||0
1739804870000|2025-02-17 15:07:50||1407.86||1407.86||1407.86||1407.86|0
1739804880000|2025-02-17 15:08:00|1409.36||1409.36||1409.36||1409.36||0
1739804890000|2025-02-17 15:08:10|1409.11||1409.11||1409.11||1409.11||0
1739804920000|2025-02-17 15:08:40|1409.36||1409.11||1409.36||1409.11||0
1739804940000|2025-02-17 15:09:00|1409.36||1409.36||1409.36||1409.36||0
1739804970000|2025-02-17 15:09:30|1409.61||1409.61||1409.61||1409.61||0
1739805000000|2025-02-17 15:10:00||1408.11||1408.11||1408.11||1408.11|0
1739805010000|2025-02-17 15:10:10||1407.86||1407.86||1407.86||1407.86|0
1739805020000|2025-02-17 15:10:20|1409.11|1407.61|1409.11|1407.61|1409.11|1407.61|1409.11|1407.61|0
1739805130000|2025-02-17 15:12:10||1407.86||1407.86||1407.86||1407.86|0
1739805160000|2025-02-17 15:12:40||1407.61||1407.61||1407.61||1407.61|0
1739805190000|2025-02-17 15:13:10||1407.36||1407.36||1407.36||1407.36|0
1739805380000|2025-02-17 15:16:20|1408.86||1408.61||1408.86||1408.61||0
1739805390000|2025-02-17 15:16:30||1407.11||1407.11||1407.11||1407.11|0
1739805420000|2025-02-17 15:17:00||1407.36||1407.36||1407.36||1407.36|0
1739805430000|2025-02-17 15:17:10|1408.86||1408.86||1408.86||1408.86||0
1739805480000|2025-02-17 15:18:00|1408.61||1408.61||1408.61||1408.61||0
1739805490000|2025-02-17 15:18:10|1408.86||1408.86||1408.86||1408.86||0
1739805510000|2025-02-17 15:18:30|1409.11|1407.61|1409.11|1407.61|1409.11|1407.86|1409.11|1407.61|0
1739805530000|2025-02-17 15:18:50||1407.86||1407.86||1407.86||1407.86|0
1739805540000|2025-02-17 15:19:00||1407.61||1407.61||1407.61||1407.61|0
1739805590000|2025-02-17 15:19:50||1407.36||1407.36||1407.36||1407.36|0
1740039330000|2025-02-20 08:15:30|1414|1411.75|1414|1411.75|1414|1411.75|1414|1411.75|0
1740039380000|2025-02-20 08:16:20|1413.75|1411.5|1413.5|1411.5|1413.75|1411.5|1413.5|1411.5|0
1740039400000|2025-02-20 08:16:40||1411.75||1411.75||1411.75||1411.75|0
1740039410000|2025-02-20 08:16:50||1411.5||1411.5||1411.5||1411.5|0
1740039430000|2025-02-20 08:17:10||1411.75||1411.75||1411.75||1411.75|0
1740039450000|2025-02-20 08:17:30|1413.75||1413.5||1413.75||1413.5||0
1740039470000|2025-02-20 08:17:50|1413.75||1413.75||1413.75||1413.75||0
1740039480000|2025-02-20 08:18:00|1413.5||1413.5||1413.5||1413.5||0
1740039490000|2025-02-20 08:18:10||1411.5||1411.5||1411.5||1411.5|0
1740039510000|2025-02-20 08:18:30||1411.25||1411.25||1411.25||1411.25|0
1740039580000|2025-02-20 08:19:40||1411.5||1411.75||1411.75||1411.5|0
1740039590000|2025-02-20 08:19:50|1413.75||1413.75||1413.75||1413.75||0
1740039620000|2025-02-20 08:20:20|1413.5||1413.5||1413.5||1413.5||0
1740039680000|2025-02-20 08:21:20|1413.75||1413.5||1413.75||1413.5||0
1740039690000|2025-02-20 08:21:30|1413.75||1414||1414||1413.75||0
1740039730000|2025-02-20 08:22:10||1412||1412.25||1412.25||1412|0
1740039780000|2025-02-20 08:23:00||1412||1412||1412||1412|0
1740039790000|2025-02-20 08:23:10|1413.75|1411.75|1413.5|1411.5|1413.75|1411.75|1413.5|1411.5|0
1740039800000|2025-02-20 08:23:20|||||||||100
1740039820000|2025-02-20 08:23:40||1411.25||1411.25||1411.25||1411.25|0
1740039830000|2025-02-20 08:23:50|1413.25|1411|1413|1411|1413.25|1411|1413|1411|0
1740039840000|2025-02-20 08:24:00|||||||||102
1740039850000|2025-02-20 08:24:10||1411.25||1411.25||1411.25||1411.25|0
1740039870000|2025-02-20 08:24:30||1411||1410.75||1411||1410.5|0
1740039920000|2025-02-20 08:25:20|1412.75|1410.5|1412.5|1410.5|1412.75|1410.5|1412.5|1410.5|0
1740039930000|2025-02-20 08:25:30||1410||1410.25||1410.25||1410|0
1740039960000|2025-02-20 08:26:00|1412.25|1410|1412|1410|1412.25|1410|1412|1410|0
1740039970000|2025-02-20 08:26:10||1410.25||1410||1410.25||1410|0
1740039980000|2025-02-20 08:26:20||1410.25||1410||1410.25||1410|0
1740039990000|2025-02-20 08:26:30||1410.25||1410.25||1410.25||1410.25|0
1740040140000|2025-02-20 08:29:00|1412.25||1412.25||1412.25||1412.25||0
1740040150000|2025-02-20 08:29:10|1412||1412||1412||1412||0
1740040190000|2025-02-20 08:29:50|1412.25||1412.25||1412.25||1412.25||0
1740040220000|2025-02-20 08:30:20|1412||1412.25||1412.25||1412||0
1740040230000|2025-02-20 08:30:30|1412.5||1412.5||1412.5||1412.5||0
1740040240000|2025-02-20 08:30:40|1412.75|1410.75|1412.75|1410.75|1412.75|1410.75|1412.75|1410.75|0
1740040250000|2025-02-20 08:30:50|1412.5||1412.5||1412.5||1412.5||0
1740040290000|2025-02-1740125850000|2025-02-21 08:17:30|1422.51|1421.51|1422.51|1421.51|1422.51|1421.51|1422.51|1421.51|0
1740125860000|2025-02-21 08:17:40||1421.26||1421.26||1421.26||1421.26|0
1740125880000|2025-02-21 08:18:00||1421.51||1421.51||1421.51||1421.51|0
1740125910000|2025-02-21 08:18:30||1421.76||1421.76||1421.76||1421.76|0
1740125940000|2025-02-21 08:19:00||1421.51||1421.51||1421.51||1421.51|0
1740126050000|2025-02-21 08:20:50||1421.26||1421.01||1421.26||1421.01|0
1740126060000|2025-02-21 08:21:00|1422.26|1420.76|1422.26|1420.51|1422.26|1420.76|1422.26|1420.51|0
1740126080000|2025-02-21 08:21:20||1420.26||1420.26||1420.26||1420.26|0
1740126100000|2025-02-21 08:21:40||1420.51||1420.51||1420.51||1420.51|0
1740126120000|2025-02-21 08:22:00||1420.76||1420.76||1420.76||1420.76|0
1740126150000|2025-02-21 08:22:30||1420.51||1420.51||1420.51||1420.51|0
1740126180000|2025-02-21 08:23:00|1422.51|1420.76|1422.51|1421.01|1422.51|1421.01|1422.51|1420.76|0
1740126200000|2025-02-21 08:23:20||1421.26||1421.26||1421.26||1421.26|0
1740126210000|2025-02-21 08:23:30|1422.26|1421.01|1422.26|1420.76|1422.26|1421.01|1422.26|1420.76|0
1740126230000|2025-02-21 08:23:50||1420.51||1420.51||1420.51||1420.51|0
1740126240000|2025-02-21 08:24:00||1420.26||1420.26||1420.26||1420.26|0
1740126250000|2025-02-21 08:24:10||1420.01||1420.01||1420.01||1420.01|0
1740126300000|2025-02-21 08:25:00|1422.01|1419.76|1421.76|1419.26|1422.01|1419.76|1421.76|1419.26|0
1740126320000|2025-02-21 08:25:20||1419.51||1419.51||1419.51||1419.51|0
1740126340000|2025-02-21 08:25:40||1419.76||1419.51||1419.76||1419.51|0
1740126350000|2025-02-21 08:25:50||1419.76||1419.76||1419.76||1419.76|0
1740126360000|2025-02-21 08:26:00||1420.01||1420.01||1420.01||1420.01|0
1740126380000|2025-02-21 08:26:20|1422.01|1420.26|1422.01|1420.26|1422.01|1420.26|1422.01|1420.26|0
1740126390000|2025-02-21 08:26:30|1421.76||1421.76||1421.76||1421.76||0
1740126420000|2025-02-21 08:27:00||1420.01||1420.01||1420.01||1420.01|0
1740126440000|2025-02-21 08:27:20||1420.26||1419.76||1420.26||1419.76|0
1740126500000|2025-02-21 08:28:20||1419.51||1419.51||1419.51||1419.51|0
1740126540000|2025-02-21 08:29:00||1419.26||1419.26||1419.51||1419.26|0
1740126570000|2025-02-21 08:29:30||1419.01||1419.01||1419.01||1419.01|0
1740126600000|2025-02-21 08:30:00||1419.26||1419.51||1419.51||1419.26|0
1740126610000|2025-02-21 08:30:10||1419.26||1419.26||1419.26||1419.26|0
1740126700000|2025-02-21 08:31:40||1419.01||1419.01||1419.01||1419.01|0
1740126710000|2025-02-21 08:31:50||1419.26||1419.01||1419.26||1419.01|0
1740126750000|2025-02-21 08:32:30||1419.26||1419.01||1419.26||1419.01|0
1740126760000|2025-02-21 08:32:40|1421.51||1421.26||1421.51||1421.26||0
1740126820000|2025-02-21 08:33:40||1418.76||1418.76||1418.76||1418.76|0
1740126840000|2025-02-21 08:34:00||1419.01||1419.01||1419.01||1419.01|0
1740126850000|2025-02-21 08:34:10||1419.26||1419.01||1419.26||1419.01|0
1740126870000|2025-02-21 08:34:30||1419.26||1419.51||1419.51||1419.26|0
1740126890000|2025-02-21 08:34:50|1421.51|1419.76|1421.51|1420.01|1421.51|1420.01|1421.51|1419.76|0
1740126920000|2025-02-21 08:35:20|1421.76|1420.26|1421.76|1420.26|1421.76|1420.26|1421.76|1420.26|0
1740126930000|2025-02-21 08:35:30||1420.01||1420.01||1420.01||1420.01|0
1740126960000|2025-02-21 08:36:00||1420.26||1420.01||1420.26||1420.01|0
1740126970000|2025-02-21 08:36:10||1419.76||1419.51||1419.76||1419.51|0
1740127000000|2025-02-21 08:36:40||1419.26||1419.26||1419.26||1419.26|0
1740127060000|2025-02-21 08:37:40||1419.01||1419.01||1419.01||1419.01|0
1740127070000|2025-02-21 08:37:50||1419.26||1419.26||1419.26||1419.26|0
1740127090000|2025-02-21 08:38:10||1419.01||1419.01||1419.01||1419.01|0
1740127110000|2025-02-21 08:38:30||1419.26||1419.01||1419.26||1419.01|0
1740127120000|2025-02-21 08:38:40||1419.26||1419.26||1419.26||1419.26|0
1740127160000|2025-02-21 08:39:20||1419.01||1419.01||1419.01||1419.01|0
1740127170000|2025-02-21 08:39:30|1421.51||1421.26||1421.51||1421.26||0
1740127190000|2025-02-21 08:39:50||1418.76||1418.76||1418.76||1418.76|0
1740127250000|2025-02-21 08:40:50||1419.01||1419.01||1419.01||1419.01|0
1740127280000|2025-02-21 08:41:20||1418.76||1418.76||1418.76||1418.76|0
1740127300000|2025-02-21 08:41:40||1419.01||1419.01||1419.01||1419.01|0
1740127320000|2025-02-21 08:42:00||1419.26||1419.26||1419.26||1419.26|0
1740127340000|2025-02-21 08:42:20||1419.01||1419.01||1419.01||1419.01|0
1740127370000|2025-02-21 08:42:50||1419.26||1419.26||1419.26||1419.26|0
1740127470000|2025-02-21 08:44:30||1419.51||1419.51||1419.51||1419.51|0
1740127480000|2025-02-21 08:44:40||1419.76||1419.51||1419.76||1419.51|0
1740127490000|2025-02-21 08:44:50||1419.76||1419.76||1419.76||1419.76|0
1740127510000|2025-02-21 08:45:10|1421.51|1420.01|1421.51|1420.01|1421.51|1420.26|1421.51|1420.01|0
1740127520000|2025-02-21 08:45:20|1421.26||1421.26||1421.26||1421.26||0
1740127540000|2025-02-21 08:45:40||1419.76||1419.76||1419.76||1419.76|0
1740127550000|2025-02-21 08:45:50||1420.01||1420.01||1420.01||1420.01|0
1740127560000|2025-02-21 08:46:00|1421.51|1420.26|1421.26|1419.76|1421.51|1420.26|1421.26|1419.76|0
1740127570000|2025-02-21 08:46:10||1420.01||1419.76||1420.01||1419.76|0
1740127590000|2025-02-21 08:46:30||1419.51||1419.51||1419.51||1419.51|0
1740127600000|2025-02-21 08:46:40||1419.26||1419.26||1419.51||1419.26|0
1740127610000|2025-02-21 08:46:50||1419.51||1419.51||1419.51||1419.51|0
1740127620000|2025-02-21 08:47:00||1419.26||1419.26||1419.26||1419.26|0
1740127630000|2025-02-21 08:47:10||1419.01||1419.01||1419.01||1419.01|0
1740127660000|2025-02-21 08:47:40||1419.26||1419.01||1419.26||1419.01|0
1740127670000|2025-02-21 08:47:50||1419.26||1419.01||1419.26||1419.01|0
1740127690000|2025-02-21 08:48:10||1418.76||1418.76||1418.76||1418.76|0
1740127700000|2025-02-21 08:48:20||1419.01||1419.01||1419.01||1419.01|0
1740127710000|2025-02-21 08:48:30||1418.76||1419.01||1419.01||1418.76|0
1740127720000|2025-02-21 08:48:40||1418.76||1419.01||1419.01||1418.76|0
1740127730000|2025-02-21 08:48:50||1418.76||1419.01||1419.01||1418.76|0
1740127740000|2025-02-21 08:49:00||1418.76||1418.76||1419.01||1418.76|0
1740127770000|2025-02-21 08:49:30||1418.51||1418.51||1418.76||1418.51|0
1740127790000|2025-02-21 08:49:50||1418.76||1418.51||1418.76||1418.51|0
1740127800000|2025-02-21 08:50:00||1418.76||1418.51||1418.76||1418.51|0
1740127810000|2025-02-21 08:50:10||1418.76||1418.51||1418.76||1418.51|0
1740127820000|2025-02-21 08:50:20||1418.76||1418.76||1418.76||1418.51|0
1740127830000|2025-02-21 08:50:30||1418.51||1418.76||1418.76||1418.51|0
1740127840000|2025-02-21 08:50:40||1418.51||1418.76||1418.76||1418.51|0
1740127850000|2025-02-21 08:50:50||1419.01||1419.01||1419.26||1418.76|0
1740127860000|2025-02-21 08:51:00||1419.26||1419.01||1419.26||1419.01|0
1740127870000|2025-02-21 08:51:10||1419.26||1419.26||1419.26||1419.26|0
1740127890000|2025-02-21 08:51:30||1419.01||1418.76||1419.01||1418.76|0
1740127900000|2025-02-21 08:51:40||1419.01||1418.76||1419.01||1418.76|0
1740127910000|2025-02-21 08:51:50||1419.01||1419.01||1419.01||1419.01|0
1740127920000|2025-02-21 08:52:00||1418.76||1418.76||1419.01||1418.76|0
1740127930000|2025-02-21 08:52:10||1419.01||1418.76||1419.01||1418.76|0
1740127940000|2025-02-21 08:52:20||1419.01||1419.01||1419.01||1418.76|0
1740127960000|2025-02-21 08:52:40||1419.26||1418.76||1419.26||1418.76|0
1740127970000|2025-02-21 08:52:50||1419.01||1419.01||1419.01||1418.76|0
1740128010000|2025-02-21 08:53:30||1419.26||1419.26||1419.26||1419.26|0
1740128020000|2025-02-21 08:53:40||1419.01||1419.01||1419.01||1418.76|0
1740128040000|2025-02-21 08:54:00||1419.26||1419.26||1419.26||1419.01|0
1740128100000|2025-02-21 08:55:00||1419.51||1419.51||1419.51||1419.51|0
1740128110000|2025-02-21 08:55:10||1419.76||1419.51||1419.76||1419.51|0
1740128140000|2025-02-21 08:55:40||1419.76||1419.51||1419.76||1419.51|0
1740128150000|2025-02-21 08:55:50||1419.76||1419.51||1419.76||1419.51|0
1740128160000|2025-02-21 08:56:00||1419.76||1419.51||1419.76||1419.51|0
1740128170000|2025-02-21 08:56:10||1419.76||1419.76||1419.76||1419.76|0
1740128230000|2025-02-21 08:57:10||1419.51||1419.51||1419.51||1419.51|0
1740128240000|2025-02-21 08:57:20||1419.26||1419.51||1419.51||1419.26|0
1740128250000|2025-02-21 08:57:30||1419.26||1419.26||1419.51||1419.26|0
1740128310000|2025-02-21 08:58:30||1419.51||1419.51||1419.51||1419.26|0
1740128320000|2025-02-21 08:58:40||1419.76||1419.51||1419.76||1419.51|0
1740128340000|2025-02-21 08:59:00||1419.76||1419.76||1419.76||1419.51|0
1740128370000|2025-02-21 08:59:30||1419.51||1419.51||1419.51||1419.51|0
1740128380000|2025-02-21 08:59:40||1419.76||1419.76||1419.76||1419.51|0
1740128390000|2025-02-21 08:59:50||1419.51||1419.26||1419.51||1419.26|0
1740128400000|2025-02-21 09:00:00||1419.51||1419.51||1419.51||1419.51|0
1740128450000|2025-02-21 09:00:50||1419.76||1419.51||1419.76||1419.51|0
1740128460000|2025-02-21 09:01:00||1419.76||1419.51||1419.76||1419.51|0
1740128470000|2025-02-21 09:01:10||1419.76||1419.76||1419.76||1419.51|0
1740128480000|2025-02-21 09:01:20||1419.51||1419.51||1419.51||1419.51|0
1740128500000|2025-02-21 09:01:40||1419.26||1419.26||1419.51||1419.26|0
1740128540000|2025-02-21 09:02:20||1419.51||1419.51||1419.51||1419.51|0
1740128550000|2025-02-21 09:02:30||1419.76||1419.51||1419.76||1419.51|0
1740128560000|2025-02-21 09:02:40||1419.76||1419.76||1419.76||1419.76|0
1740128580000|2025-02-21 09:03:00||1419.51||1419.51||1419.76||1419.51|0
1740128590000|2025-02-21 09:03:10||1419.76||1419.76||1419.76||1419.76|0
1740128640000|2025-02-21 09:04:00||1419.51||1419.76||1419.76||1419.51|0
1740128660000|2025-02-21 09:04:20||1420.01||1420.01||1420.01||1420.01|0
1740128670000|2025-02-21 09:04:30||1419.76||1419.26||1420.01||1419.26|0
1740128700000|2025-02-21 09:05:00||1419.51||1419.26||1419.51||1419.01|0
1740128720000|2025-02-21 09:05:20||1419.51||1419.26||1419.51||1419.26|0
1740128770000|2025-02-21 09:06:10||1419.01||1418.76||1419.01||1418.76|0
1740128810000|2025-02-21 09:06:50||1418.51||1418.51||1418.76||1418.51|0
1740128820000|2025-02-21 09:07:00||1418.76||1418.76||1418.76||1418.51|0
1740128830000|2025-02-21 09:07:10||1418.51||1418.76||1418.76||1418.51|0
1740128840000|2025-02-21 09:07:20||1418.51||1418.76||1418.76||1418.51|0
1740128850000|2025-02-21 09:07:30||1418.51||1418.51||1418.51||1418.51|0
1740128860000|2025-02-21 09:07:40|1421.01|1418.26|1420.76|1418.26|1421.01|1418.26|1420.76|1418.26|0
1740128900000|2025-02-21 09:08:20||1418.01||1418.26||1418.26||1418.01|0
1740128920000|2025-02-21 09:08:40||1418.51||1418.51||1418.51||1418.26|0
1740128930000|2025-02-21 09:08:50||1418.76||1418.51||1418.76||1418.51|0
1740128940000|2025-02-21 09:09:00||1418.76||1418.51||1418.76||1418.51|0
1740128950000|2025-02-21 09:09:10||1418.26||1418.76||1418.76||1418.26|0
1740128960000|2025-02-21 09:09:20||1418.51||1418.51||1418.76||1418.51|0
1740128970000|2025-02-21 09:09:30||1418.76||1418.51||1418.76||1418.51|0
1740128980000|2025-02-21 09:09:40||1418.76||1418.76||1418.76||1418.51|0
1740129040000|2025-02-21 09:10:40||1419.01||1419.01||1419.01||1418.76|0
1740129050000|2025-02-21 09:10:50||1418.76||1418.76||1418.76||1418.76|0
1740129060000|2025-02-21 09:11:00||1419.01||1418.76||1419.01||1418.76|0
1740129070000|2025-02-21 09:11:10||1419.01||1419.26||1419.26||1419.01|0
1740129130000|2025-02-21 09:12:10||1419.51||1419.26||1419.51||1419.26|0
1740129160000|2025-02-21 09:12:40||1419.51||1419.51||1419.51||1419.51|0
1740129170000|2025-02-21 09:12:50||1419.26||1419.26||1419.26||1419.26|0
1740129180000|2025-02-21 09:13:00||1419.51||1419.51||1419.51||1419.51|0
1740129190000|2025-02-21 09:13:10|1421.01||1421.01||1421.01||1421.01||0
1740129200000|2025-02-21 09:13:20|1420.76||1420.76||1420.76||1420.76||0
1740129210000|2025-02-21 09:13:30|1421.01|1419.76|1421.01|1419.51|1421.01|1419.76|1421.01|1419.51|0
1740129220000|2025-02-21 09:13:40||1419.76||1419.76||1419.76||1419.51|0
1740129230000|2025-02-21 09:13:50|1420.76|1419.51|1420.26|1419.51|1420.76|1419.51|1420.26|1419.51|0
1740129240000|2025-02-21 09:14:00|1420.76||1420.76||1420.76||1420.76||8
1740129250000|2025-02-21 09:14:10||1419.26||1419.26||1419.26||1419.26|0
1740129260000|2025-02-21 09:14:20||1419.51||1419.51||1419.51||1419.26|0
1740129270000|2025-02-21 09:14:30||1419.26||1419.51||1419.51||1419.26|0
1740129290000|2025-02-21 09:14:50||1419.26||1419.51||1419.51||1419.26|0
1740129300000|2025-02-21 09:15:00|1421.01|1419.76|1421.01|1419.51|1421.01|1419.76|1421.01|1419.51|0
1740129330000|2025-02-21 09:15:30||1419.76||1419.51||1419.76||1419.51|0
1740129340000|2025-02-21 09:15:40||1419.76||1419.51||1419.76||1419.51|0
1740129380000|2025-02-21 09:16:20||1419.76||1419.76||1419.76||1419.76|0
1740129390000|2025-02-21 09:16:30||1420.01||1419.76||1420.01||1419.76|0
1740129440000|2025-02-21 09:17:20||1419.51||1419.76||1419.76||1419.51|0
1740129450000|2025-02-21 09:17:30|1421.26||1421.26||1421.26||1421.26||0
1740129470000|2025-02-21 09:17:50||1419.51||1419.51||1419.51||1419.51|0
1740129480000|2025-02-21 09:18:00||1419.26||1419.26||1419.26||1419.26|0
1740129490000|2025-02-21 09:18:10||1419.51||1419.51||1419.51||1419.51|0
1740129540000|2025-02-21 09:19:00||1419.76||1419.76||1419.76||1419.51|0
1740129550000|2025-02-21 09:19:10||1419.51||1419.76||1419.76||1419.51|0
1740129560000|2025-02-21 09:19:20||1420.01||1420.01||1420.01||1420.01|0
1740129600000|2025-02-21 09:20:00|1421.51|1420.26|1421.76|1420.51|1421.76|1420.51|1421.51|1420.26|0
1740129610000|2025-02-21 09:20:10||1420.76||1420.76||1420.76||1420.51|0
1740129620000|2025-02-21 09:20:20||1420.51||1420.76||1420.76||1420.51|0
1740129630000|2025-02-21 09:20:30||1420.51||1420.51||1420.51||1420.51|0
1740129640000|2025-02-21 09:20:40|1422.01|1420.76|1422.01|1420.76|1422.01|1420.76|1422.01|1420.51|0
1740129680000|2025-02-21 09:21:20|1421.76|1420.51|1421.76|1420.51|1421.76|1420.51|1421.76|1420.51|0
1740129700000|2025-02-21 09:21:40||1420.76||1420.76||1420.76||1420.76|0
1740129710000|2025-02-21 09:21:50||1420.51||1420.51||1420.51||1420.51|0
1740129730000|2025-02-21 09:22:10||1420.76||1420.76||1420.76||1420.76|0
1740129770000|2025-02-21 09:22:50||1420.51||1420.51||1420.51||1420.51|0
1740129790000|2025-02-21 09:23:10|1422.01|1420.76|1421.76|1420.76|1422.01|1420.76|1421.76|1420.76|0
1740129800000|2025-02-21 09:23:20|1422.01|1420.51|1421.76|1420.51|1422.01|1420.51|1421.76|1420.51|0
1740129830000|2025-02-21 09:23:50||1420.76||1420.76||1420.76||1420.76|0
1740129840000|2025-02-21 09:24:00|1422.01|1421.01|1422.01|1420.76|1422.01|1421.01|1422.01|1420.76|0
1740129860000|2025-02-21 09:24:20||1421.01||1421.01||1421.01||1421.01|0
1740129870000|2025-02-21 09:24:30|1422.26||1422.26||1422.26||1422.26||0
1740129880000|2025-02-21 09:24:40||1420.76||1421.01||1421.01||1420.76|0
1740129950000|2025-02-21 09:25:50||1421.26||1421.01||1421.26||1421.01|0
1740129970000|2025-02-21 09:26:10||1420.76||1420.76||1420.76||1420.76|0
1740130010000|2025-02-21 09:26:50||1421.01||1420.76||1421.01||1420.76|0
1740130020000|2025-02-21 09:27:00||1421.01||1421.01||1421.01||1421.01|0
1740130030000|2025-02-21 09:27:10||1421.26||1421.26||1421.26||1421.26|0
1740130040000|2025-02-21 09:27:20|1422.51||1422.51||1422.51||1422.51||0
1740130070000|2025-02-21 09:27:50||1421.01||1421.01||1421.01||1421.01|0
1740130080000|2025-02-21 09:28:00||1421.26||1421.26||1421.26||1421.26|0
1740130090000|2025-02-21 09:28:10||1421.51||1421.26||1421.51||1421.26|0
1740130110000|2025-02-21 09:28:30||1421.51||1421.51||1421.51||1421.51|0
1740130130000|2025-02-21 09:28:50||1421.76||1421.76||1421.76||1421.76|0
1740130180000|2025-02-21 09:29:40|1423.01|1422.01|1423.01|1421.76|1423.01|1422.01|1423.01|1421.76|3
1740130190000|2025-02-21 09:29:50||1422.01||1421.76||1422.01||1421.76|0
1740130210000|2025-02-21 09:30:10|1423.26|1422.01|1423.26|1422.01|1423.26|1422.01|1423.26|1422.01|0
1740130220000|2025-02-21 09:30:20|1423.01|1422.26|1423.51|1422.01|1423.51|1422.26|1423.01|1422.01|0
1740130230000|2025-02-21 09:30:30||1422.26||1422.26||1422.26||1422.26|0
1740130240000|2025-02-21 09:30:40||1422.01||1422.26||1422.26||1422.01|0
1740130260000|2025-02-21 09:31:00||1422.01||1422.01||1422.01||1422.01|0
1740130270000|2025-02-21 09:31:10||1422.26||1422.01||1422.26||1422.01|0
1740130280000|2025-02-21 09:31:20||1422.26||1422.26||1422.26||1422.26|0
1740130320000|2025-02-21 09:32:00||1422.01||1422.26||1422.26||1422.01|0
1740130370000|2025-02-21 09:32:50||1422.51||1422.26||1422.51||1422.26|0
1740130380000|2025-02-21 09:33:00|1423.76|1422.51|1423.76|1422.51|1423.76|1422.51|1423.76|1422.51|0
1740130420000|2025-02-21 09:33:40||1422.26||1422.51||1422.51||1422.26|0
1740130440000|2025-02-21 09:34:00|1424.01|1422.26|1424.01|1422.76|1424.01|1422.76|1424.01|1422.26|0
1740130450000|2025-02-21 09:34:10|1423.76||1423.76||1423.76||1423.76||0
1740130460000|2025-02-21 09:34:20|1424.01||1424.01||1424.01||1424.01||0
1740130480000|2025-02-21 09:34:40|1423.76|1422.51|1423.76|1422.51|1423.76|1422.51|1423.76|1422.26|0
1740130490000|2025-02-21 09:34:50||1422.26||1422.51||1422.51||1422.26|0
1740130520000|2025-02-21 09:35:20||1422.26||1422.26||1422.51||1422.26|0
1740130530000|2025-02-21 09:35:30||1422.51||1422.51||1422.51||1422.51|0
1740130540000|2025-02-21 09:35:40|1424.01|1422.76|1424.01|1422.76|1424.01|1422.76|1424.01|1422.51|0
1740130610000|2025-02-21 09:36:50||1423.01||1423.01||1423.01||1423.01|0
1740130620000|2025-02-21 09:37:00||1422.76||1422.76||1422.76||1422.76|0
1740130630000|2025-02-21 09:37:10||1423.01||1423.01||1423.01||1422.76|0
1740130640000|2025-02-21 09:37:20|1424.26|1422.76|1424.01|1422.76|1424.26|1423.01|1424.01|1422.76|0
1740130650000|2025-02-21 09:37:30||1423.01||1422.76||1423.01||1422.76|0
1740130680000|2025-02-21 09:38:00||1423.01||1423.01||1423.01||1423.01|0
1740130690000|2025-02-21 09:38:10||1422.76||1423.01||1423.01||1422.76|0
1740130700000|2025-02-21 09:38:20|1424.26||1424.26||1424.26||1424.26||0
1740130710000|2025-02-21 09:38:30|1424.01|1422.76|1424.01|1422.76|1424.01|1422.76|1424.01|1422.76|0
1740130730000|2025-02-21 09:38:50|1424.26|1423.01|1424.26|1423.01|1424.26|1423.01|1424.26|1423.01|0
1740130760000|2025-02-21 09:39:20||1422.76||1422.76||1423.01||1422.76|0
1740130770000|2025-02-21 09:39:30|1424.01|1423.01|1424.01|1422.76|1424.01|1423.01|1424.01|1422.76|0
1740130780000|2025-02-21 09:39:40||1423.01||1423.01||1423.01||1423.01|0
1740130790000|2025-02-21 09:39:50|1424.26||1424.26||1424.26||1424.26||0
1740130800000|2025-02-21 09:40:00||1423.26||1423.01||1423.26||1423.01|0
1740130810000|2025-02-21 09:40:10||1423.26||1423.26||1423.26||1423.26|0
1740130850000|2025-02-21 09:40:50||1423.51||1423.51||1423.51||1423.51|0
1740130870000|2025-02-21 09:41:10|1424.51|1423.76|1424.51|1423.76|1424.51|1423.76|1424.51|1423.76|4
1740130910000|2025-02-21 09:41:50|||||||||1
1740130930000|2025-02-21 09:42:10|1424.76||1424.76||1424.76||1424.76||0
1740130950000|2025-02-21 09:42:30|1425.01||1425.01||1425.01||1425.01||0
1740131020000|2025-02-21 09:43:40|1425.26||1425.26||1425.26||1425.26||0
1740131030000|2025-02-21 09:43:50|||||||||1
1740131040000|2025-02-21 09:44:00||1424.01||1424.01||1424.01||1424.01|0
1740131090000|2025-02-21 09:44:50|1425.51|1424.26|1425.51|1424.26|1425.51|1424.26|1425.51|1424.26|0
1740131120000|2025-02-21 09:45:20|1425.26||1425.26||1425.26||1425.26||0
1740131140000|2025-02-21 09:45:40|1425.51||1425.51||1425.51||1425.51||0
1740131150000|2025-02-21 09:45:50|||||||||1
1740131160000|2025-02-21 09:46:00|1425.76||1425.76||1425.76||1425.76||0
1740131180000|2025-02-21 09:46:20|1425.51|1424.51|1425.51|1424.51|1425.51|1424.51|1425.51|1424.51|0
1740131250000|2025-02-21 09:47:30|1425.76||1425.51||1425.76||1425.51||0
1740131270000|2025-02-21 09:47:50|||||||||1
1740131390000|2025-02-21 09:49:50|||||||||1
1740131450000|2025-02-21 09:50:50||1423.76||1423.76||1423.76||1423.76|1
1740131460000|2025-02-21 09:51:00||1423.26||1423.26||1423.26||1423.26|0
1740131470000|2025-02-21 09:51:10||1423.01||1423.26||1423.26||1423.01|0
1740131520000|2025-02-21 09:52:00||1423.51||1423.51||1423.51||1423.51|0
1740131530000|2025-02-21 09:52:10||1423.76||1423.76||1423.76||1423.76|0
1740131550000|2025-02-21 09:52:30||1424.01||1424.01||1424.01||1424.01|0
1740131570000|2025-02-21 09:52:50||1424.26||1424.26||1424.26||1424.26|0
1740131580000|2025-02-21 09:53:00||1424.51||1423.51||1424.51||1423.51|1
1740131590000|2025-02-21 09:53:10||1423.26||1423.51||1423.51||1423.26|0
1740131600000|2025-02-21 09:53:20||1423.26||1423.26||1423.26||1423.26|0
1740131620000|2025-02-21 09:53:40||1423.51||1423.26||1423.51||1423.26|0
1740131640000|2025-02-21 09:54:00||1423.51||1423.51||1423.51||1423.51|0
1740131650000|2025-02-21 09:54:10||1423.76||1423.76||1423.76||1423.76|0
1740131670000|2025-02-21 09:54:30||1424.01||1424.01||1424.01||1424.01|0
1740131690000|2025-02-21 09:54:50||1424.26||1423.01||1424.26||1423.01|1
1740131700000|2025-02-21 09:55:00||1423.26||1423.01||1423.26||1423.01|0
1740131710000|2025-02-21 09:55:10||1423.26||1423.01||1423.26||1423.01|0
1740131730000|2025-02-21 09:55:30||1422.76||1422.76||1422.76||1422.76|0
1740131750000|2025-02-21 09:55:50|1425.01|1422.51|1425.01|1422.51|1425.01|1422.51|1425.01|1422.51|0
1740131760000|2025-02-21 09:56:00||1422.76||1422.76||1422.76||1422.76|0
1740131770000|2025-02-21 09:56:10||1423.01||1423.01||1423.01||1423.01|0
1740131790000|2025-02-21 09:56:30||1423.26||1423.26||1423.26||1423.26|0
1740131800000|2025-02-21 09:56:40||1423.51||1423.51||1423.51||1423.51|0
1740131810000|2025-02-21 09:56:50||1422.51||1422.51||1422.51||1422.51|1
1740131820000|2025-02-21 09:57:00||1422.76||1422.51||1422.76||1422.51|0
1740131830000|2025-02-21 09:57:10||1422.76||1422.51||1422.76||1422.51|0
1740131840000|2025-02-21 09:57:20||1422.76||1422.51||1422.76||1422.51|0
1740131880000|2025-02-21 09:58:00||1422.76||1422.76||1422.76||1422.76|0
1740131890000|2025-02-21 09:58:10|1424.76||1424.51||1424.76||1424.51||0
1740131920000|2025-02-21 09:58:40||1423.01||1423.01||1423.01||1423.01|0
1740131930000|2025-02-21 09:58:50||1423.26||1423.26||1423.26||1423.26|0
1740131950000|2025-02-21 09:59:10||1423.51||1423.51||1423.51||1423.51|0
1740131960000|2025-02-21 09:59:20||1423.76||1423.76||1423.76||1423.76|0
1740131990000|2025-02-21 09:59:50|||||||||1
1740132110000|2025-02-21 10:01:50|||||||||1
1740132170000|2025-02-21 10:02:50||1422.76||1422.51||1422.76||1422.51|1
1740132200000|2025-02-21 10:03:20||1422.76||1422.76||1422.76||1422.51|0
1740132230000|2025-02-21 10:03:50||1422.51||1422.51||1422.51||1422.51|0
1740132240000|2025-02-21 10:04:00||1422.76||1422.76||1422.76||1422.51|0
1740132260000|2025-02-21 10:04:20||1423.01||1423.01||1423.01||1423.01|0
1740132280000|2025-02-21 10:04:40||1423.26||1423.26||1423.26||1423.26|0
1740132300000|2025-02-21 10:05:00||1423.51||1422.51||1423.51||1422.51|1
1740132320000|2025-02-21 10:05:20||1422.76||1422.76||1422.76||1422.76|0
1740132330000|2025-02-21 10:05:30||1422.51||1422.51||1422.76||1422.51|0
1740132360000|2025-02-21 10:06:00||1422.76||1422.76||1422.76||1422.76|0
1740132380000|2025-02-21 10:06:20||1423.01||1423.01||1423.01||1423.01|0
1740132400000|2025-02-21 10:06:40||1423.26||1423.26||1423.26||1423.26|0
1740132420000|2025-02-21 10:07:00||1423.51||1423.51||1423.51||1423.51|0
1740132440000|2025-02-21 10:07:20||1423.76||1422.51||1423.76||1422.51|1
1740132470000|2025-02-21 10:07:50||1422.76||1422.76||1422.76||1422.51|0
1740132500000|2025-02-21 10:08:20||1423.01||1423.01||1423.01||1423.01|0
1740132520000|2025-02-21 10:08:40||1423.26||1423.26||1423.26||1423.26|0
1740132540000|2025-02-21 10:09:00||1423.51||1423.51||1423.51||1423.51|0
1740132560000|2025-02-21 10:09:20||1423.76||1423.76||1423.76||1423.76|0
1740132590000|2025-02-21 10:09:50|||||||||1
1740132630000|2025-02-21 10:10:30|1424.76||1424.76||1424.76||1424.76||0
1740132680000|2025-02-21 10:11:20|1425.01||1425.01||1425.01||1425.01||0
1740132710000|2025-02-21 10:11:50|||||||||1
1740132790000|2025-02-21 10:13:10|1425.26||1425.26||1425.26||1425.26||0
1740132810000|2025-02-21 10:13:30|1425.01||1425.01||1425.01||1425.01||0
1740132840000|2025-02-21 10:14:00|||||||||1
1740132960000|2025-02-21 10:16:00|||||||||1
1740132980000|2025-02-21 10:16:20|1425.26||1425.26||1425.26||1425.26||0
1740133000000|2025-02-21 10:16:40|1425.01||1425.01||1425.01||1425.01||0
1740133080000|2025-02-21 10:18:00|||||||||1
1740133180000|2025-02-21 10:19:40|1425.26|1424.01|1425.26|1424.01|1425.26|1424.01|1425.26|1424.01|0
1740133190000|2025-02-21 10:19:50|||||||||1
1740133220000|2025-02-21 10:20:20|1425.01||1425.01||1425.01||1425.01||0
1740133310000|2025-02-21 10:21:50|||||||||1
1740133370000|2025-02-21 10:22:50|1425.26||1425.26||1425.26||1425.26||0
1740133380000|2025-02-21 10:23:00|1425.01||1425.01||1425.01||1425.01||0
1740133400000|2025-02-21 10:23:20|1425.26||1425.26||1425.26||1425.26||0
1740133410000|2025-02-21 10:23:30|1425.01||1425.01||1425.01||1425.01||0
1740133430000|2025-02-21 10:23:50|||||||||1
1740133560000|2025-02-21 10:26:00|||||||||1
1740133670000|2025-02-21 10:27:50|||||||||1
1740133700000|2025-02-21 10:28:20|1425.26||1425.26||1425.26||1425.26||0
1740133760000|2025-02-21 10:29:20|1425.51||1425.51||1425.51||1425.51||0
1740133790000|2025-02-21 10:29:50|||||||||1
1740133800000|2025-02-21 10:30:00||1424.26||1424.26||1424.26||1424.26|0
1740133820000|2025-02-21 10:30:20|1425.76||1425.76||1425.76||1425.76||0
1740133830000|2025-02-21 10:30:30|1425.51||1425.51||1425.51||1425.51||0
1740133840000|2025-02-21 10:30:40|1425.76||1425.76||1425.76||1425.76||0
1740133900000|2025-02-21 10:31:40|1425.51||1425.51||1425.51||1425.51||0
1740133910000|2025-02-21 10:31:50|1425.76|1424.51|1425.76|1424.51|1425.76|1424.51|1425.76|1424.51|1
1740133920000|2025-02-21 10:32:00|1426.01||1426.01||1426.01||1426.01||0
1740133940000|2025-02-21 10:32:20||1424.76||1424.76||1424.76||1424.76|0
1740134030000|2025-02-21 10:33:50|||||||||1
1740134040000|2025-02-21 10:34:00|1425.76||1425.76||1425.76||1425.76||0
1740134060000|2025-02-21 10:34:20|1426.01||1426.01||1426.01||1426.01||0
1740134080000|2025-02-21 10:34:40|1425.76||1425.76||1425.76||1425.76||0
1740134090000|2025-02-21 10:34:50|1426.01||1426.01||1426.01||1426.01||0
1740134110000|2025-02-21 10:35:10|1426.26||1426.26||1426.26||1426.26||0
1740134140000|2025-02-21 10:35:40|1426.01||1426.01||1426.01||1426.01||0
1740134160000|2025-02-21 10:36:00|||||||||1
1740134280000|2025-02-21 10:38:00|||||||||1
1740134390000|2025-02-21 10:39:50||1424.01||1424.01||1424.01||1424.01|0
1740134400000|2025-02-21 10:40:00|||||||||1
1740134410000|2025-02-21 10:40:10||1423.76||1423.76||1423.76||1423.76|0
1740134440000|2025-02-21 10:40:40||1423.51||1423.76||1423.76||1423.51|0
1740134450000|2025-02-21 10:40:50||1423.51||1423.76||1423.76||1423.51|0
1740134480000|2025-02-21 10:41:20||1423.51||1423.51||1423.51||1423.51|0
1740134490000|2025-02-21 10:41:30|1425.76||1425.51||1425.76||1425.51||0
1740134540000|2025-02-21 10:42:20||1423.26||1423.26||1423.26||1423.26|0
1740134550000|2025-02-21 10:42:30||1423.01||1423.01||1423.01||1423.01|0
1740134590000|2025-02-21 10:43:10||1423.26||1423.01||1423.26||1423.01|0
1740134620000|2025-02-21 10:43:40||1423.26||1423.26||1423.26||1423.26|0
1740134670000|2025-02-21 10:44:30||1423.51||1423.51||1423.51||1423.51|0
1740134690000|2025-02-21 10:44:50||1423.26||1423.26||1423.26||1423.26|0
1740134710000|2025-02-21 10:45:10||1423.51||1423.51||1423.51||1423.51|0
1740134750000|2025-02-21 10:45:50||1423.76||1423.76||1423.76||1423.76|0
1740134860000|2025-02-21 10:47:40||1424.01||1424.01||1424.01||1424.01|0
1740134890000|2025-02-21 10:48:10||1423.76||1423.76||1423.76||1423.76|0
1740134920000|2025-02-21 10:48:40||1424.01||1424.01||1424.01||1423.76|0
1740134940000|2025-02-21 10:49:00||1423.76||1423.76||1423.76||1423.76|0
1740134960000|2025-02-21 10:49:20||1423.51||1423.51||1423.51||1423.51|0
1740134980000|2025-02-21 10:49:40||1423.76||1423.76||1423.76||1423.76|0
1740135010000|2025-02-21 10:50:10||1424.01||1424.01||1424.01||1424.01|0
1740135020000|2025-02-21 10:50:20||1423.76||1423.76||1423.76||1423.76|0
1740135040000|2025-02-21 10:50:40||1424.01||1423.76||1424.01||1423.76|0
1740135140000|2025-02-21 10:52:20||1424.01||1424.01||1424.01||1424.01|0
1740135160000|2025-02-21 10:52:40||1424.26||1424.01||1424.26||1424.01|0
1740135190000|2025-02-21 10:53:10||1423.76||1423.76||1423.76||1423.76|0
1740135260000|2025-02-21 10:54:20||1424.01||1424.01||1424.01||1424.01|0
1740135320000|2025-02-21 10:55:20||1423.76||1424.01||1424.01||1423.76|0
1740135380000|2025-02-21 10:56:20||1424.26||1424.26||1424.26||1424.26|0
1740135390000|2025-02-21 10:56:30||1424.01||1424.01||1424.01||1424.01|0
1740135430000|2025-02-21 10:57:10||1424.26||1424.26||1424.26||1424.26|0
1740135440000|2025-02-21 10:57:20||1424.01||1424.01||1424.01||1424.01|0
1740135510000|2025-02-21 10:58:30||1423.76||1423.76||1423.76||1423.76|0
1740135530000|2025-02-21 10:58:50||1424.01||1424.01||1424.01||1424.01|0
1740135580000|2025-02-21 10:59:40||1423.76||1423.76||1423.76||1423.76|0
1740135600000|2025-02-21 11:00:00||1423.51||1423.51||1423.76||1423.51|0
1740135610000|2025-02-21 11:00:10||1423.76||1423.51||1423.76||1423.51|0
1740135620000|2025-02-21 11:00:20||1423.76||1423.76||1423.76||1423.76|0
1740135660000|2025-02-21 11:01:00||1423.51||1423.26||1423.51||1423.26|0
1740135680000|2025-02-21 11:01:20||1423.51||1423.51||1423.51||1423.51|0
1740135720000|2025-02-21 11:02:00||1423.26||1423.26||1423.26||1423.26|0
1740135800000|2025-02-21 11:03:20||1423.51||1423.51||1423.51||1423.51|0
1740135810000|2025-02-21 11:03:30||1423.26||1423.26||1423.26||1423.26|0
1740135840000|2025-02-21 11:04:00||1423.51||1423.51||1423.51||1423.51|0
1740135890000|2025-02-21 11:04:50||1423.26||1423.26||1423.26||1423.26|0
1740135910000|2025-02-21 11:05:10||1423.01||1423.01||1423.01||1423.01|0
1740135950000|2025-02-21 11:05:50||1423.26||1423.26||1423.26||1423.26|0
1740135960000|2025-02-21 11:06:00||1423.01||1423.26||1423.26||1423.01|0
1740136010000|2025-02-21 11:06:50||1423.51||1423.51||1423.51||1423.26|0
1740136030000|2025-02-21 11:07:10||1423.26||1423.26||1423.26||1423.26|0
1740136050000|2025-02-21 11:07:30||1423.51||1423.51||1423.51||1423.26|0
1740136070000|2025-02-21 11:07:50||1423.76||1423.51||1423.76||1423.51|0
1740136080000|2025-02-21 11:08:00||1423.76||1423.51||1423.76||1423.51|0
1740136110000|2025-02-21 11:08:30||1423.76||1423.76||1423.76||1423.76|0
1740136150000|2025-02-21 11:09:10||1423.51||1423.51||1423.76||1423.51|0
1740136160000|2025-02-21 11:09:20||1423.76||1423.51||1423.76||1423.51|0
1740136240000|2025-02-21 11:10:40||1423.26||1423.26||1423.26||1423.26|0
1740136250000|2025-02-21 11:10:50||1423.51||1423.51||1423.51||1423.51|0
1740136270000|2025-02-21 11:11:10||1423.76||1423.51||1423.76||1423.51|0
1740136280000|2025-02-21 11:11:20||1423.76||1423.76||1423.76||1423.76|0
1740136340000|2025-02-21 11:12:20||1424.01||1424.01||1424.01||1424.01|0
1740136370000|2025-02-21 11:12:50||1423.76||1424.01||1424.01||1423.76|0
1740136380000|2025-02-21 11:13:00|1425.76|1424.26|1425.76|1424.26|1425.76|1424.26|1425.76|1424.26|0
1740136550000|2025-02-21 11:15:50|1425.51|1424.01|1425.51|1424.26|1425.51|1424.26|1425.51|1424.01|0
1740136570000|2025-02-21 11:16:10||1424.01||1424.01||1424.01||1424.01|0
1740136620000|2025-02-21 11:17:00||1424.26||1424.01||1424.26||1424.01|0
1740136650000|2025-02-21 11:17:30||1424.26||1424.01||1424.26||1424.01|0
1740136670000|2025-02-21 11:17:50||1424.26||1424.01||1424.26||1424.01|0
1740136720000|2025-02-21 11:18:40||1424.26||1424.26||1424.26||1424.26|0
1740136730000|2025-02-21 11:18:50||1424.01||1424.01||1424.26||1424.01|0
1740136740000|2025-02-21 11:19:00||1424.26||1424.26||1424.26||1424.01|0
1740136750000|2025-02-21 11:19:10|1425.76||1425.76||1425.76||1425.76||0
1740136780000|2025-02-21 11:19:40||1425.01||1425.01||1425.01||1425.01|0
1740136870000|2025-02-21 11:21:10|1426.01|1424.01|1426.01|1425.26|1426.01|1425.26|1426.01|1424.01|28
1740136900000|2025-02-21 11:21:40||1424.26||1425.26||1425.26||1424.26|5
1740136910000|2025-02-21 11:21:50||1424.26||1424.26||1425.26||1424.26|17
1740136920000|2025-02-21 11:22:00||1424.01||1424.01||1424.01||1423.76|0
1740137070000|2025-02-21 11:24:30||1424.26||1424.26||1424.26||1424.26|0
1740137080000|2025-02-21 11:24:40||1424.51||1424.51||1424.51||1424.51|0
1740137440000|2025-02-21 11:30:40||1424.26||1424.26||1424.26||1424.26|0
1740137510000|2025-02-21 11:31:50||1424.01||1424.01||1424.01||1424.01|0
1740137550000|2025-02-21 11:32:30||1423.76||1423.76||1423.76||1423.76|0
1740137630000|2025-02-21 11:33:50||1424.01||1424.01||1424.01||1424.01|0
1740137700000|2025-02-21 11:35:00||1424.26||1424.26||1424.26||1424.26|0
1740137770000|2025-02-21 11:36:10||1424.51||1424.51||1424.51||1424.51|0
1740137780000|2025-02-21 11:36:20||1424.26||1424.26||1424.26||1424.26|0
1740137800000|2025-02-21 11:36:40||1424.01||1424.01||1424.01||1424.01|0
1740137940000|2025-02-21 11:39:00||1423.76||1423.76||1423.76||1423.76|0
1740138050000|2025-02-21 11:40:50||1423.51||1423.51||1423.51||1423.51|0
1740138080000|2025-02-21 11:41:20||1423.76||1423.76||1423.76||1423.76|0
1740138090000|2025-02-21 11:41:30||1424.01||1424.01||1424.01||1424.01|0
1740138100000|2025-02-21 11:41:40||1423.76||1423.76||1423.76||1423.76|0
1740138150000|2025-02-21 11:42:30|1425.76|1423.51|1425.51|1423.51|1425.76|1423.51|1425.51|1423.51|0
1740138310000|2025-02-21 11:45:10|1425.01|1423.26|1425.01|1422.76|1425.01|1423.26|1425.01|1422.76|0
1740138360000|2025-02-21 11:46:00||1422.51||1422.51||1422.51||1422.51|0
1740138380000|2025-02-21 11:46:20||1422.76||1422.76||1422.76||1422.76|0
1740138430000|2025-02-21 11:47:10|1424.76|1422.51|1424.51|1422.51|1424.76|1422.51|1424.51|1422.51|0
1740138620000|2025-02-21 11:50:20|1424.01|1422.26|1424.01|1421.76|1424.01|1422.26|1424.01|1421.76|0
1740138680000|2025-02-21 11:51:20|1423.51|1421.51|1423.51|1421.51|1423.51|1421.51|1423.51|1421.51|0
1740138740000|2025-02-21 11:52:20||1421.76||1421.76||1421.76||1421.76|0
1740139070000|2025-02-21 11:57:50||1422.01||1422.26||1422.26||1422.01|0
1740139110000|2025-02-21 11:58:30||1422.01||1422.01||1422.01||1422.01|0
1740139120000|2025-02-21 11:58:40||1422.26||1422.26||1422.26||1422.26|0
1740139130000|2025-02-21 11:58:50||1422.01||1422.01||1422.01||1422.01|0
1740139170000|2025-02-21 11:59:30||1422.26||1422.26||1422.26||1422.26|0
1740139190000|2025-02-21 11:59:50||1422.01||1422.01||1422.01||1422.01|0
1740139340000|2025-02-21 12:02:20||1421.76||1421.76||1421.76||1421.76|0
1740139460000|2025-02-21 12:04:20||1422.01||1422.26||1422.26||1422.01|0
1740139510000|2025-02-21 12:05:10||1422.01||1422.01||1422.01||1422.01|0
1740139530000|2025-02-21 12:05:30||1422.26||1422.26||1422.26||1422.26|0
1740139580000|2025-02-21 12:06:20|1423.76||1423.76||1423.76||1423.76||0
1740139690000|2025-02-21 12:08:10|1424.01||1424.01||1424.01||1424.01||0
1740139760000|2025-02-21 12:09:20||1422.51||1422.76||1422.76||1422.51|0
1740139820000|2025-02-21 12:10:20|1424.26||1424.01||1424.26||1424.01||0
1740139840000|2025-02-21 12:10:40|1424.26||1424.26||1424.26||1424.26||0
1740139880000|2025-02-21 12:11:20|1424.01||1424.01||1424.01||1424.01||0
1740139890000|2025-02-21 12:11:30|1424.26||1424.26||1424.26||1424.26||0
1740139920000|2025-02-21 12:12:00|1424.51||1424.51||1424.51||1424.51||0
1740139980000|2025-02-21 12:13:00||1423.01||1423.26||1423.26||1423.01|0
1740139990000|2025-02-21 12:13:10|1424.76||1424.76||1424.76||1424.76||0
1740140080000|2025-02-21 12:14:40|1425.01||1425.01||1425.01||1425.01||0
1740140190000|2025-02-21 12:16:30||1423.51||1423.76||1423.76||1423.51|0
1740140220000|2025-02-21 12:17:00||1423.51||1423.51||1423.51||1423.51|0
1740140330000|2025-02-21 12:18:50||1423.76||1423.76||1423.76||1423.76|0
1740140440000|2025-02-21 12:20:40|1425.26||1425.26||1425.26||1425.26||0
1740140540000|2025-02-21 12:22:20|1425.51||1425.51||1425.51||1425.51||0
1740140550000|2025-02-21 12:22:30||1424.26||1424.26||1424.26||1424.26|0
1740140610000|2025-02-21 12:23:30|1425.76||1425.76||1425.76||1425.76||0
1740140630000|2025-02-21 12:23:50|1425.51||1425.51||1425.51||1425.51||0
1740140700000|2025-02-21 12:25:00|1425.76||1425.76||1425.76||1425.76||0
1740140740000|2025-02-21 12:25:40|1426.01||1426.01||1426.01||1426.01||0
1740140750000|2025-02-21 12:25:50||1424.76||1424.76||1424.76||1424.76|0
1740140800000|2025-02-21 12:26:40|1426.26||1426.26||1426.26||1426.26||0
1740140830000|2025-02-21 12:27:10|1426.01||1426.01||1426.01||1426.01||0
1740140840000|2025-02-21 12:27:20|1426.26||1426.26||1426.26||1426.26||0
1740140910000|2025-02-21 12:28:30|1426.01||1426.26||1426.26||1426.01||0
1740140940000|2025-02-21 12:29:00|1426.01||1426.01||1426.01||1426.01||0
1740141000000|2025-02-21 12:30:00||1424.51||1424.51||1424.51||1424.51|0
1740141170000|2025-02-21 12:32:50|1426.76|1424.26|1426.76|1424.26|1426.76|1424.26|1426.76|1424.26|0
1740141180000|2025-02-21 12:33:00|1426.51|1424.01|1426.51|1424.26|1426.51|1424.26|1426.51|1424.01|0
1740141320000|2025-02-21 12:35:20||1424.51||1424.51||1424.51||1424.51|0
1740141330000|2025-02-21 12:35:30||1424.76||1424.76||1424.76||1424.76|0
1740141430000|2025-02-21 12:37:10|1426.76|1425.26|1426.76|1425.26|1426.76|1425.26|1426.76|1425.26|0
1740141470000|2025-02-21 12:37:50|1426.51||1426.51||1426.51||1426.51||0
1740141480000|2025-02-21 12:38:00||1425.01||1425.01||1425.01||1425.01|0
1740141610000|2025-02-21 12:40:10||1425.26||1425.26||1425.26||1425.26|0
1740141640000|2025-02-21 12:40:40|1426.76||1426.76||1426.76||1426.51||0
1740141720000|2025-02-21 12:42:00|1426.51||1426.51||1426.51||1426.51||0
1740141730000|2025-02-21 12:42:10||1425.01||1425.01||1425.01||1425.01|0
1740141770000|2025-02-21 12:42:50||1424.76||1424.76||1424.76||1424.76|0
1740141790000|2025-02-21 12:43:10||1424.51||1424.51||1424.51||1424.51|0
1740141840000|2025-02-21 12:44:00||1424.26||1424.26||1424.26||1424.26|0
1740141970000|2025-02-21 12:46:10|1426.26||1426.01||1426.26||1426.01||0
1740142000000|2025-02-21 12:46:40||1424.01||1424.01||1424.01||1424.01|0
1740142170000|2025-02-21 12:49:30||1423.76||1424.01||1424.01||1423.76|0
1740142190000|2025-02-21 12:49:50||1423.76||1423.76||1423.76||1423.76|0
1740142200000|2025-02-21 12:50:00||1424.01||1424.01||1424.01||1424.01|0
1740142520000|2025-02-21 12:55:20||1423.76||1423.76||1423.76||1423.76|0
1740142610000|2025-02-21 12:56:50|1425.76||1425.51||1425.76||1425.51||0
1740142720000|2025-02-21 12:58:40||1423.51||1423.51||1423.51||1423.51|0
1740142810000|2025-02-21 13:00:10||1423.26||1423.26||1423.26||1423.26|0
1740142840000|2025-02-21 13:00:40|1425.26||1425.01||1425.26||1425.01||0
1740142860000|2025-02-21 13:01:00||1423.01||1423.26||1423.26||1423.01|0
1740142980000|2025-02-21 13:03:00||1423.01||1423.01||1423.01||1423.01|0
1740143060000|2025-02-21 13:04:20||1423.26||1423.26||1423.26||1423.26|0
1740143200000|2025-02-21 13:06:40||1423.51||1423.76||1423.76||1423.51|0
1740143290000|2025-02-21 13:08:10|1425.26||1425.51||1425.51||1425.26||0
1740143380000|2025-02-21 13:09:40||1424.01||1424.26||1424.26||1424.01|0
1740143400000|2025-02-21 13:10:00||1424.01||1424.01||1424.01||1424.01|0
1740143420000|2025-02-21 13:10:20||1423.76||1423.76||1423.76||1423.76|0
1740143540000|2025-02-21 13:12:20||1424.01||1424.26||1424.26||1424.01|0
1740143560000|2025-02-21 13:12:40|1425.76||1425.76||1425.76||1425.76||0
1740143870000|2025-02-21 13:17:50|1426.01|1424.76|1426.01|1424.76|1426.01|1424.76|1426.01|1424.76|0
1740143880000|2025-02-21 13:18:00|1426.26||1426.26||1426.26||1426.26||0
1740143960000|2025-02-21 13:19:20|1426.51||1426.51||1426.51||1426.51||0
1740144090000|2025-02-21 13:21:30||1425.01||1425.26||1425.26||1425.01|0
1740144110000|2025-02-21 13:21:50|1426.76||1426.76||1426.76||1426.76||0
1740144120000|2025-02-21 13:22:00|1426.51||1426.51||1426.51||1426.51||0
1740144150000|2025-02-21 13:22:30|1426.76||1426.76||1426.76||1426.76||0
1740144200000|2025-02-21 13:23:20|1426.51||1426.51||1426.51||1426.51||0
1740144230000|2025-02-21 13:23:50||1425.01||1425.01||1425.01||1425.01|0
1740144270000|2025-02-21 13:24:30||1425.26||1425.26||1425.26||1425.26|0
1740144280000|2025-02-21 13:24:40|1426.76||1426.76||1426.76||1426.76||0
1740144390000|2025-02-21 13:26:30|1427.01||1427.01||1427.01||1427.01||0
1740144410000|2025-02-21 13:26:50|1426.76||1426.76||1426.76||1426.76||0
1740144450000|2025-02-21 13:27:30|1427.01||1427.01||1427.01||1427.01||0
1740144500000|2025-02-21 13:28:20||1425.51||1425.76||1425.76||1425.51|0
1740144510000|2025-02-21 13:28:30|1427.26||1427.26||1427.26||1427.26||0
1740144630000|2025-02-21 13:30:30|1427.01||1427.01||1427.01||1427.01||0
1740144650000|2025-02-21 13:30:50||1425.51||1425.76||1425.76||1425.51|0
1740144670000|2025-02-21 13:31:10|1427.26||1427.26||1427.26||1427.26||0
1740144690000|2025-02-21 13:31:30|1427.01||1427.01||1427.01||1427.01||0
1740144700000|2025-02-21 13:31:40||1425.51||1425.51||1425.51||1425.51|0
1740144710000|2025-02-21 13:31:50||1425.26||1425.26||1425.26||1425.26|0
1740144980000|2025-02-21 13:36:20||1425.01||1425.01||1425.01||1425.01|0
1740145020000|2025-02-21 13:37:00||1425.26||1425.26||1425.26||1425.26|0
1740145530000|2025-02-21 13:45:30||1425.01||1425.01||1425.01||1425.01|0
1740145590000|2025-02-21 13:46:30||1425.26||1425.26||1425.26||1425.26|0
1740145660000|2025-02-21 13:47:40||1425.51||1425.76||1425.76||1425.51|0
1740145680000|2025-02-21 13:48:00|1427.26||1427.26||1427.26||1427.26||0
1740145780000|2025-02-21 13:49:40||1426.01||1426.01||1426.01||1426.01|0
1740145810000|2025-02-21 13:50:10|1427.51|1426.26|1427.51|1426.26|1427.51|1426.26|1427.51|1426.26|0
1740145820000|2025-02-21 13:50:20|1427.76||1427.76||1427.76||1427.76||0
1740145890000|2025-02-21 13:51:30|1428.01|1426.76|1428.01|1426.76|1428.01|1426.76|1428.01|1426.76|0
1740145930000|2025-02-21 13:52:10||1426.51||1426.51||1426.51||1426.51|0
1740145940000|2025-02-21 13:52:20||1426.76||1426.76||1426.76||1426.76|0
1740145970000|2025-02-21 13:52:50||1426.51||1426.51||1426.51||1426.51|0
1740146000000|2025-02-21 13:53:20|1428.26|1426.76|1428.01|1426.76|1428.26|1426.76|1428.01|1426.76|0
1740146020000|2025-02-21 13:53:40|1428.26|1427.01|1428.26|1427.01|1428.51|1427.01|1428.26|1427.01|0
1740146040000|2025-02-21 13:54:00||1426.76||1426.76||1426.76||1426.76|0
1740146090000|2025-02-21 13:54:50||1426.51||1426.51||1426.51||1426.51|0
1740146100000|2025-02-21 13:55:00||1426.76||1426.76||1426.76||1426.76|0
1740146110000|2025-02-21 13:55:10||1426.51||1426.51||1426.51||1426.51|0
1740146130000|2025-02-21 13:55:30||1426.76||1426.76||1426.76||1426.76|0
1740146150000|2025-02-21 13:55:50||1426.51||1426.26||1426.51||1426.26|0
1740146240000|2025-02-21 13:57:20||1426.01||1426.01||1426.01||1426.01|0
1740146300000|2025-02-21 13:58:20|1428.01||1427.76||1428.01||1427.76||0
1740146340000|2025-02-21 13:59:00||1425.76||1425.76||1425.76||1425.76|0
1740146370000|2025-02-21 13:59:30||1425.51||1425.51||1425.51||1425.51|0
1740146400000|2025-02-21 14:00:00|1427.51|1425.26|1427.26|1425.26|1427.51|1425.26|1427.26|1425.26|0
1740146410000|2025-02-21 14:00:10||1425.01||1425.01||1425.01||1425.01|0
1740146460000|2025-02-21 14:01:00|1426.76|1424.76|1426.76|1424.76|1426.76|1424.76|1426.76|1424.76|0
1740146480000|2025-02-21 14:01:20||1424.51||1424.51||1424.51||1424.51|0
1740146490000|2025-02-21 14:01:30||1424.76||1424.76||1424.76||1424.76|0
1740146530000|2025-02-21 14:02:10|1426.51|1424.51|1426.26|1424.51|1426.51|1424.51|1426.26|1424.51|0
1740146540000|2025-02-21 14:02:20||1424.26||1424.26||1424.26||1424.26|0
1740146580000|2025-02-21 14:03:00||1424.01||1424.01||1424.01||1424.01|0
1740146590000|2025-02-21 14:03:10||1424.26||1424.26||1424.26||1424.26|0
1740146600000|2025-02-21 14:03:20||1424.51||1424.51||1424.51||1424.51|0
1740146630000|2025-02-21 14:03:50||1424.76||1424.76||1424.76||1424.76|0
1740146650000|2025-02-21 14:04:10||1424.51||1424.26||1424.51||1424.01|0
1740146770000|2025-02-21 14:06:10||1424.51||1424.76||1424.76||1424.51|0
1740146800000|2025-02-21 14:06:40||1424.51||1424.51||1424.51||1424.51|0
1740146810000|2025-02-21 14:06:50||1424.76||1424.76||1424.76||1424.76|0
1740146850000|2025-02-21 14:07:30||1424.51||1424.51||1424.51||1424.51|0
1740146890000|2025-02-21 14:08:10||1424.26||1424.26||1424.26||1424.26|0
1740146900000|2025-02-21 14:08:20||1424.51||1424.76||1424.76||1424.51|0
1740146910000|2025-02-21 14:08:30||1424.51||1424.51||1424.51||1424.51|0
1740146980000|2025-02-21 14:09:40||1424.76||1424.76||1424.76||1424.76|0
1740147020000|2025-02-21 14:10:20||1424.51||1424.26||1424.51||1424.26|0
1740147040000|2025-02-21 14:10:40||1424.51||1424.76||1424.76||1424.51|0
1740147250000|2025-02-21 14:14:10||1424.51||1424.51||1424.51||1424.51|0
1740147300000|2025-02-21 14:15:00||1424.26||1424.26||1424.26||1424.26|0
1740147360000|2025-02-21 14:16:00||1424.51||1424.51||1424.76||1424.51|0
1740147390000|2025-02-21 14:16:30||1424.26||1424.26||1424.26||1424.26|0
1740147450000|2025-02-21 14:17:30||1424.51||1424.76||1424.76||1424.51|0
1740147530000|2025-02-21 14:18:50||1424.51||1424.51||1424.51||1424.51|0
1740147560000|2025-02-21 14:19:20||1424.26||1424.26||1424.26||1424.26|0
1740147590000|2025-02-21 14:19:50||1424.01||1424.01||1424.01||1424.01|0
1740147620000|2025-02-21 14:20:20|1426.01||1425.76||1426.01||1425.76||0
1740147690000|2025-02-21 14:21:30||1424.26||1424.26||1424.26||1424.26|0
1740147700000|2025-02-21 14:21:40||1424.01||1424.01||1424.01||1424.01|0
1740147730000|2025-02-21 14:22:10||1424.26||1424.26||1424.26||1424.26|0
1740148000000|2025-02-21 14:26:40||1424.01||1424.01||1424.01||1424.01|0
1740148030000|2025-02-21 14:27:10||1423.76||1423.76||1423.76||1423.76|0
1740148070000|2025-02-21 14:27:50||1423.51||1423.51||1423.51||1423.51|0
1740148090000|2025-02-21 14:28:10||1423.76||1423.76||1423.76||1423.76|0
1740148150000|2025-02-21 14:29:10||1423.51||1423.51||1423.51||1423.51|0
1740148170000|2025-02-21 14:29:30|1425.51||1425.26||1425.51||1425.26||0
1740148200000|2025-02-21 14:30:00||1423.76||1423.51||1423.76||1423.51|0
1740148210000|2025-02-21 14:30:10||1423.26||1423.26||1423.26||1423.26|0
1740148260000|2025-02-21 14:31:00|1425.01|1423.01|1424.76|1423.01|1425.01|1423.01|1424.76|1423.01|0
1740148270000|2025-02-21 14:31:10||1422.76||1422.51||1422.76||1422.51|0
1740148280000|2025-02-21 14:31:20|1424.51|1422.76|1424.26|1422.76|1424.51|1422.76|1424.26|1422.76|0
1740148310000|2025-02-21 14:31:50||1422.51||1422.51||1422.51||1422.51|0
1740148320000|2025-02-21 14:32:00||1422.26||1422.26||1422.26||1422.26|0
1740148330000|2025-02-21 14:32:10||1422.01||1422.01||1422.01||1422.01|0
1740148340000|2025-02-21 14:32:20|1423.76|1421.76|1423.76|1421.51|1423.76|1421.76|1423.76|1421.51|0
1740148360000|2025-02-21 14:32:40||1421.76||1421.76||1421.76||1421.76|0
1740148400000|2025-02-21 14:33:20||1421.51||1421.51||1421.51||1421.51|0
1740148420000|2025-02-21 14:33:40|1423.26|1421.26|1423.26|1421.26|1423.26|1421.26|1423.26|1421.26|0
1740148440000|2025-02-21 14:34:00||1421.01||1421.26||1421.26||1421.01|0
1740148500000|2025-02-21 14:35:00||1421.51||1421.51||1421.51||1421.51|0
1740148510000|2025-02-21 14:35:10||1421.76||1421.51||1421.76||1421.51|0
1740148520000|2025-02-21 14:35:20||1421.76||1421.76||1421.76||1421.76|0
1740148540000|2025-02-21 14:35:40||1421.51||1421.26||1421.51||1421.26|0
1740148560000|2025-02-21 14:36:00|1423.01|1421.01|1422.76|1420.76|1423.01|1421.01|1422.76|1420.76|0
1740148590000|2025-02-21 14:36:30||1420.51||1420.51||1420.51||1420.51|0
1740148600000|2025-02-21 14:36:40|1422.26|1420.26|1422.26|1420.01|1422.26|1420.26|1422.26|1420.01|0
1740148610000|2025-02-21 14:36:50|1421.76|1419.76|1421.76|1419.51|1421.76|1419.76|1421.76|1419.51|0
1740148650000|2025-02-21 14:37:30||1419.76||1419.76||1419.76||1419.76|0
1740148660000|2025-02-21 14:37:40||1419.51||1419.51||1419.51||1419.51|0
1740148670000|2025-02-21 14:37:50||1419.76||1419.76||1419.76||1419.76|0
1740148700000|2025-02-21 14:38:20||1419.51||1419.51||1419.51||1419.51|0
1740148710000|2025-02-21 14:38:30|1421.51||1421.26||1421.51||1421.26||0
1740148830000|2025-02-21 14:40:30||1419.76||1419.76||1419.76||1419.76|0
1740148840000|2025-02-21 14:40:40||1419.51||1419.51||1419.51||1419.51|0
1740148980000|2025-02-21 14:43:00|1421.01||1420.76||1421.01||1420.76||0
1740149090000|2025-02-21 14:44:50|1421.26||1421.26||1421.26||1421.26||0
1740149100000|2025-02-21 14:45:00|1421.51||1421.26||1421.51||1421.26||0
1740149110000|2025-02-21 14:45:10|1421.01||1421.01||1421.26||1421.01||0
1740149120000|2025-02-21 14:45:20|1420.76|1418.51|1420.51|1418.26|1420.76|1418.51|1420.51|1418.26|16
1740149160000|2025-02-21 14:46:00|1420.26|1418.01|1420.01|1417.76|1420.26|1418.01|1420.01|1417.76|0
1740149170000|2025-02-21 14:46:10||1418.01||1418.01||1418.01||1418.01|0
1740149240000|2025-02-21 14:47:20||1417.76||1417.76||1417.76||1417.76|0
1740149260000|2025-02-21 14:47:40|1419.76||1419.51||1419.76||1419.51||0
1740149270000|2025-02-21 14:47:50||1417.51||1417.51||1417.51||1417.51|0
1740149280000|2025-02-21 14:48:00||1417.26||1417.26||1417.26||1417.26|0
1740149290000|2025-02-21 14:48:10||1417.51||1417.26||1417.51||1417.26|0
1740149310000|2025-02-21 14:48:30||1417.51||1417.51||1417.51||1417.51|0
1740149370000|2025-02-21 14:49:30||1417.26||1417.26||1417.26||1417.26|0
1740149390000|2025-02-21 14:49:50|1419.26|1417.01|1419.01|1417.01|1419.26|1417.01|1419.01|1417.01|0
1740149400000|2025-02-21 14:50:00||1416.76||1416.76||1416.76||1416.76|0
1740149420000|2025-02-21 14:50:20||1417.01||1417.01||1417.01||1417.01|0
1740149430000|2025-02-21 14:50:30||1416.76||1416.76||1416.76||1416.76|0
1740149440000|2025-02-21 14:50:40|1418.51|1416.51|1418.51|1416.26|1418.51|1416.51|1418.51|1416.26|0
1740149460000|2025-02-21 14:51:00|1418.26|1416.01|1418.01|1416.26|1418.26|1416.26|1418.01|1416.01|0
1740149590000|2025-02-21 14:53:10||1416.51||1416.76||1416.76||1416.51|0
1740149610000|2025-02-21 14:53:30|1418.26||1418.26||1418.26||1418.26||0
1740149620000|2025-02-21 14:53:40|1418.51||1418.51||1418.51||1418.51||0
1740149630000|2025-02-21 14:53:50|1418.76|1417.26|1418.76|1417.26|1418.76|1417.26|1418.76|1417.26|0
1740149640000|2025-02-21 14:54:00|1418.51||1418.51||1418.51||1418.51||0
1740149660000|2025-02-21 14:54:20|1418.76||1419.01||1419.01||1418.76||0
1740149740000|2025-02-21 14:55:40||1417.51||1417.76||1417.76||1417.51|0
1740149750000|2025-02-21 14:55:50|1419.26||1419.26||1419.26||1419.26||0
1740149770000|2025-02-21 14:56:10|1419.51|1418.01|1419.76|1418.26|1419.76|1418.26|1419.51|1418.01|0
1740149780000|2025-02-21 14:56:20|1419.51||1419.51||1419.51||1419.51||0
1740149810000|2025-02-21 14:56:50||1418.01||1418.01||1418.01||1418.01|0
1740149830000|2025-02-21 14:57:10||1417.76||1417.51||1417.76||1417.51|0
1740149850000|2025-02-21 14:57:30|1419.26|1417.26|1419.01|1417.26|1419.26|1417.26|1419.01|1417.26|0
1740149990000|2025-02-21 14:59:50|1419.76|1417.01|1419.76|1416.76|1420.01|1417.01|1419.76|1416.76|0
1740150000000|2025-02-21 15:00:00|1419.51|1416.26|1419.51|1416.26|1419.51|1416.26|1419.01|1415.76|0
1740150010000|2025-02-21 15:00:10|1419.26|1416.51|1419.26|1416.51|1419.51|1416.51|1419.26|1416.26|0
1740150020000|2025-02-21 15:00:20|1419.51|1416.26|1419.76|1416.76|1419.76|1416.76|1419.26|1416.26|0
1740150030000|2025-02-21 15:00:30|1419.51|1416.51|1419.26|1416.76|1419.51|1416.76|1419.26|1416.51|0
1740150060000|2025-02-21 15:01:00|1419.01||1418.76||1419.01||1418.76||0
1740150070000|2025-02-21 15:01:10||1416.51||1416.51||1416.51||1416.51|0
1740150090000|2025-02-21 15:01:30||1416.76||1416.76||1416.76||1416.76|0
1740150120000|2025-02-21 15:02:00|1419.01|1417.01|1419.01|1417.26|1419.01|1417.26|1419.01|1417.01|0
1740150160000|2025-02-21 15:02:40|1418.76||1418.76||1418.76||1418.76||0
1740150170000|2025-02-21 15:02:50||1417.01||1417.01||1417.01||1417.01|0
1740150180000|2025-02-21 15:03:00||1417.26||1417.01||1417.26||1417.01|0
1740150220000|2025-02-21 15:03:40||1417.26||1417.26||1417.26||1417.26|0
1740150280000|2025-02-21 15:04:40|1419.01||1419.01||1419.01||1419.01||0
1740150290000|2025-02-21 15:04:50|1418.76||1418.76||1418.76||1418.76||0
1740150300000|2025-02-21 15:05:00|||||||||2
1740150310000|2025-02-21 15:05:10||1417.01||1417.01||1417.01||1417.01|0
1740150380000|2025-02-21 15:06:20||1416.76||1416.76||1416.76||1416.76|0
1740150410000|2025-02-21 15:06:50||1417.01||1417.26||1417.26||1417.01|0
1740150430000|2025-02-21 15:07:10|1419.01||1419.01||1419.01||1419.01||0
1740150440000|2025-02-21 15:07:20|1419.26|1417.76|1419.26|1417.76|1419.26|1417.76|1419.26|1417.76|0
1740150460000|2025-02-21 15:07:40|1419.51||1419.51||1419.51||1419.51||0
1740150490000|2025-02-21 15:08:10|1419.26|1417.51|1419.26|1417.51|1419.26|1417.51|1419.26|1417.51|0
1740150500000|2025-02-21 15:08:20||1417.76||1417.76||1417.76||1417.76|0
1740150530000|2025-02-21 15:08:50|1419.51|1418.26|1419.76|1418.26|1419.76|1418.26|1419.51|1418.26|0
1740150540000|2025-02-21 15:09:00|1419.51|1418.01|1419.51|1418.01|1419.51|1418.01|1419.51|1418.01|0
1740150560000|2025-02-21 15:09:20|1419.76|1418.26|1419.76|1418.26|1419.76|1418.26|1419.76|1418.26|0
1740150600000|2025-02-21 15:10:00|1419.51||1419.51||1419.51||1419.51||0
1740150630000|2025-02-21 15:10:30|1419.76||1419.76||1419.76||1419.76||0
1740150650000|2025-02-21 15:10:50|1419.51|1418.01|1419.51|1417.76|1419.51|1418.01|1419.51|1417.76|0
1740150750000|2025-02-21 15:12:30||1417.51||1417.51||1417.51||1417.51|0
1740150780000|2025-02-21 15:13:00||1417.26||1417.26||1417.26||1417.26|0
1740150860000|2025-02-21 15:14:20|1419.26|1417.01|1419.01|1417.01|1419.26|1417.01|1419.01|1417.01|0
1740150880000|2025-02-21 15:14:40||1417.26||1417.26||1417.26||1417.26|0
1740150890000|2025-02-21 15:14:50||1417.01||1417.26||1417.26||1417.01|0
1740150900000|2025-02-21 15:15:00||1417.01||1417.01||1417.01||1417.01|0
1740150910000|2025-02-21 15:15:10||1417.26||1417.01||1417.26||1417.01|0
1740150930000|2025-02-21 15:15:30||1417.26||1417.26||1417.26||1417.26|0
1740150940000|2025-02-21 15:15:40||1417.01||1417.01||1417.01||1417.01|0
1740150960000|2025-02-21 15:16:00||1417.26||1417.26||1417.26||1417.26|0
1740151020000|2025-02-21 15:17:00||1417.01||1417.01||1417.01||1417.01|0
1740151030000|2025-02-21 15:17:10||1416.76||1416.76||1416.76||1416.76|0
1740151080000|2025-02-21 15:18:00||1417.01||1417.26||1417.26||1417.01|0
1740151140000|2025-02-21 15:19:00|1419.26|1417.51|1419.51|1417.76|1419.51|1417.76|1419.26|1417.51|0
1740151150000|2025-02-21 15:19:10|1419.76|1418.26|1419.51|1418.26|1419.76|1418.26|1419.51|1418.26|0
1740151160000|2025-02-21 15:19:20|1419.76||1419.51||1419.76||1419.51||0
1740151170000|2025-02-21 15:19:30||1418.01||1418.01||1418.26||1418.01|0
1740151180000|2025-02-21 15:19:40||1417.76||1417.76||1417.76||1417.76|0
1740390110000|2025-02-24 09:41:50|1424.94|1422.94|1424.94|1422.94|1424.94|1422.94|1424.94|1422.69|6
1740390130000|2025-02-24 09:42:10||1422.69||1422.69||1422.69||1422.69|0
1740390150000|2025-02-24 09:42:30|1424.44|1422.44|1424.44|1422.44|1424.44|1422.44|1424.44|1422.44|0
1740390200000|2025-02-24 09:43:20||1422.19||1422.19||1422.19||1422.19|0
1740390210000|2025-02-24 09:43:30|1424.19||1423.94||1424.19||1423.94||0
1740390230000|2025-02-24 09:43:50||1421.94||1421.94||1421.94||1421.94|0
1740390270000|2025-02-24 09:44:30||1422.19||1422.19||1422.19||1422.19|0
1740390460000|2025-02-24 09:47:40||1422.44||1422.44||1422.44||1422.44|0
1740390470000|2025-02-24 09:47:50||1422.19||1422.19||1422.19||1422.19|0
1740390500000|2025-02-24 09:48:20||1421.94||1421.94||1421.94||1421.94|0
1740390590000|2025-02-24 09:49:50||1422.19||1422.19||1422.19||1422.19|0
1740390700000|2025-02-24 09:51:40||1421.94||1421.94||1421.94||1421.94|0
1740390770000|2025-02-24 09:52:50||1421.69||1421.69||1421.69||1421.69|0
1740390780000|2025-02-24 09:53:00|1423.69||1423.44||1423.69||1423.44||0
1740390840000|2025-02-24 09:54:00|1423.69|1421.94|1423.69|1422.19|1423.69|1422.19|1423.69|1421.94|0
1740390870000|2025-02-24 09:54:30|1423.94|1422.44|1423.94|1422.69|1423.94|1422.69|1423.94|1422.44|0
1740390890000|2025-02-24 09:54:50||1422.44||1422.44||1422.44||1422.44|0
1740390920000|2025-02-24 09:55:20||1422.69||1422.69||1422.69||1422.69|0
1740390940000|2025-02-24 09:55:40||1422.44||1422.44||1422.44||1422.44|0
1740390960000|2025-02-24 09:56:00||1422.19||1422.19||1422.19||1422.19|0
1740391090000|2025-02-24 09:58:10||1422.44||1422.69||1422.69||1422.44|0
1740391100000|2025-02-24 09:58:20|1424.19||1424.19||1424.19||1424.19||0
1740391120000|2025-02-24 09:58:40|1424.44||1424.44||1424.44||1424.44||0
1740391210000|2025-02-24 10:00:10||1422.94||1422.94||1422.94||1422.94|0
1740391220000|2025-02-24 10:00:20||1423.19||1423.19||1423.19||1423.19|0
1740391290000|2025-02-24 10:01:30||1423.44||1423.69||1423.69||1423.44|0
1740391390000|2025-02-24 10:03:10|1425.44||1425.44||1425.44||1425.44||10
1740391400000|2025-02-24 10:03:20|1425.69|1424.19|1425.69|1424.19|1425.69|1424.19|1425.69|1424.19|0
1740391430000|2025-02-24 10:03:50|1425.94||1425.94||1425.94||1425.94||0
1740391460000|2025-02-24 10:04:20|1426.19|1424.44|1426.19|1424.69|1426.19|1424.69|1426.19|1424.44|0
1740391490000|2025-02-24 10:04:50|1426.44||1426.44||1426.44||1426.44||0
1740391510000|2025-02-24 10:05:10||1424.94||1424.94||1424.94||1424.94|0
1740391530000|2025-02-24 10:05:30|1426.69|1425.19|1426.69|1425.19|1426.69|1425.19|1426.69|1425.19|0
1740391540000|2025-02-24 10:05:40|1426.94|1425.44|1427.19|1425.69|1427.19|1425.69|1426.94|1425.44|0
1740391580000|2025-02-24 10:06:20|1427.44||1427.44||1427.44||1427.44||0
1740391590000|2025-02-24 10:06:30||1425.94||1425.94||1425.94||1425.94|0
1740391600000|2025-02-24 10:06:40|1427.69|1426.19|1427.69|1426.19|1427.69|1426.19|1427.69|1426.19|0
1740391630000|2025-02-24 10:07:10||1426.44||1426.44||1426.44||1426.44|0
1740391640000|2025-02-24 10:07:20||1426.69||1426.69||1426.69||1426.69|0
1740391660000|2025-02-24 10:07:40||1426.44||1426.44||1426.44||1426.44|0
1740391730000|2025-02-24 10:08:50||1426.69||1426.69||1426.69||1426.69|0
1740391760000|2025-02-24 10:09:20||1426.44||1426.44||1426.44||1426.44|0
1740391790000|2025-02-24 10:09:50||1426.19||1426.19||1426.19||1426.19|0
1740391850000|2025-02-24 10:10:50|1427.44||1427.44||1427.44||1427.44||0
1740391870000|2025-02-24 10:11:10||1425.94||1426.19||1426.19||1425.94|0
1740392020000|2025-02-24 10:13:40||1426.44||1426.69||1426.69||1426.44|0
1740392060000|2025-02-24 10:14:20||1426.44||1426.69||1426.69||1426.44|14
1740392230000|2025-02-24 10:17:10|1428.44||1428.44||1428.44||1428.44||5
1740392240000|2025-02-24 10:17:20||1426.94||1427.19||1427.19||1426.94|0
1740392280000|2025-02-24 10:18:00||1426.94||1426.94||1426.94||1426.94|0
1740392290000|2025-02-24 10:18:10|1428.69|1427.19|1428.69|1427.19|1428.69|1427.19|1428.69|1427.19|0
1740392320000|2025-02-24 10:18:40|1428.44||1428.69||1428.69||1428.44||0
1740392440000|2025-02-24 10:20:40||1427.44||1427.44||1427.44||1427.44|0
1740392460000|2025-02-24 10:21:00|1428.94||1428.94||1428.94||1428.94||0
1740392470000|2025-02-24 10:21:10||1427.69||1427.69||1427.69||1427.69|0
1740392510000|2025-02-24 10:21:50||1427.44||1427.44||1427.44||1427.44|0
1740392540000|2025-02-24 10:22:20|1428.69||1428.69||1428.69||1428.69||0
1740392550000|2025-02-24 10:22:30||1427.19||1427.19||1427.19||1427.19|0
1740392610000|2025-02-24 10:23:30||1426.94||1426.94||1426.94||1426.94|0
1740392620000|2025-02-24 10:23:40||1426.69||1426.69||1426.69||1426.69|0
1740392720000|2025-02-24 10:25:20||1426.44||1426.44||1426.44||1426.44|0
1740392770000|2025-02-24 10:26:10|1428.44||1428.19||1428.44||1428.19||0
1740392780000|2025-02-24 10:26:20||1426.19||1426.19||1426.19||1426.19|0
1740392870000|2025-02-24 10:27:50||1426.44||1426.69||1426.69||1426.44|0
1740392960000|2025-02-24 10:29:20||1426.44||1426.44||1426.44||1426.44|0
1740393000000|2025-02-24 10:30:00||1426.69||1426.69||1426.69||1426.69|0
1740393010000|2025-02-24 10:30:10||1426.44||1426.44||1426.44||1426.44|0
1740393030000|2025-02-24 10:30:30||1426.19||1426.19||1426.19||1426.19|0
1740393050000|2025-02-24 10:30:50||1425.94||1425.94||1425.94||1425.94|0
1740393070000|2025-02-24 10:31:10|1427.94|1425.69|1427.69|1425.69|1427.94|1425.69|1427.69|1425.69|0
1740393120000|2025-02-24 10:32:00||1425.44||1425.44||1425.44||1425.44|0
1740393140000|2025-02-24 10:32:20||1425.19||1425.19||1425.19||1425.19|0
1740393230000|2025-02-24 10:33:50||1425.44||1425.44||1425.44||1425.44|0
1740393300000|2025-02-24 10:35:00||1425.69||1425.69||1425.69||1425.69|0
1740393370000|2025-02-24 10:36:10||1426.69||1426.69||1426.69||1426.69|0
1740393480000|2025-02-24 10:38:00||1425.69||1425.69||1425.69||1425.69|20
1740393500000|2025-02-24 10:38:20||1425.44||1425.44||1425.44||1425.44|0
1740393530000|2025-02-24 10:38:50||1425.69||1425.69||1425.69||1425.69|0
1740393570000|2025-02-24 10:39:30||1425.44||1425.44||1425.44||1425.44|0
1740393580000|2025-02-24 10:39:40|1427.44||1427.19||1427.44||1427.19||0
1740393630000|2025-02-24 10:40:30|1426.69|1425.19|1426.69|1424.94|1426.69|1425.19|1426.69|1424.94|0
1740393680000|2025-02-24 10:41:20||1425.19||1425.19||1425.19||1425.19|0
1740393740000|2025-02-24 10:42:20|1426.94||1426.94||1426.94||1426.94||0
1740393820000|2025-02-24 10:43:40||1425.44||1425.69||1425.69||1425.44|0
1740393850000|2025-02-24 10:44:10||1425.44||1425.44||1425.44||1425.44|0
1740393860000|2025-02-24 10:44:20|1426.69||1426.69||1426.69||1426.69||0
1740393880000|2025-02-24 10:44:40||1425.19||1425.19||1425.19||1425.19|0
1740393930000|2025-02-24 10:45:30|1426.94||1426.94||1426.94||1426.94||0
1740393950000|2025-02-24 10:45:50|1426.69||1426.69||1426.69||1426.69||0
1740393960000|2025-02-24 10:46:00||1424.94||1424.94||1424.94||1424.94|0
1740393980000|2025-02-24 10:46:20||1425.19||1425.19||1425.19||1425.19|0
1740394080000|2025-02-24 10:48:00||1424.94||1424.94||1424.94||1424.94|0
1740394090000|2025-02-24 10:48:10||1424.69||1424.69||1424.69||1424.69|0
1740394110000|2025-02-24 10:48:30||1424.94||1425.19||1425.19||1424.94|0
1740394280000|2025-02-24 10:51:20||1424.94||1424.94||1424.94||1424.94|0
1740394290000|2025-02-24 10:51:30||1424.69||1424.69||1424.69||1424.69|0
1740394320000|2025-02-24 10:52:00||1424.44||1424.44||1424.44||1424.44|0
1740394330000|2025-02-24 10:52:10||1424.69||1424.69||1424.69||1424.69|0
1740394470000|2025-02-24 10:54:30|1426.44|1424.44|1426.19|1424.44|1426.44|1424.44|1426.19|1424.44|0
1740394560000|2025-02-24 10:56:00||1424.19||1424.19||1424.19||1424.19|0
1740394630000|2025-02-24 10:57:10||1423.94||1423.94||1423.94||1423.94|0
1740394680000|2025-02-24 10:58:00|1425.94|1423.69|1425.69|1423.69|1425.94|1423.69|1425.69|1423.69|0
1740394800000|2025-02-24 11:00:00||1423.94||1423.94||1423.94||1423.94|0
1740394810000|2025-02-24 11:00:10||1423.69||1423.69||1423.69||1423.69|0
1740394870000|2025-02-24 11:01:10||1423.44||1423.44||1423.44||1423.44|0
1740394880000|2025-02-24 11:01:20||1423.69||1423.69||1423.69||1423.69|0
1740394920000|2025-02-24 11:02:00||1423.44||1423.44||1423.44||1423.44|0
1740394940000|2025-02-24 11:02:20||1423.19||1423.19||1423.19||1423.19|0
1740394950000|2025-02-24 11:02:30|1425.44||1425.19||1425.44||1425.19||0
1740394960000|2025-02-24 11:02:40||1422.94||1422.94||1422.94||1422.94|0
1740394980000|2025-02-24 11:03:00||1423.19||1423.19||1423.19||1423.19|0
1740395010000|2025-02-24 11:03:30||1422.94||1422.94||1422.94||1422.94|0
1740395030000|2025-02-24 11:03:50|1424.69|1422.69|1424.69|1422.69|1424.69|1422.69|1424.69|1422.69|0
1740395050000|2025-02-24 11:04:10||1422.44||1422.44||1422.44||1422.44|0
1740395060000|2025-02-24 11:04:20||1422.69||1422.69||1422.69||1422.69|0
1740395100000|2025-02-24 11:05:00||1422.94||1423.19||1423.19||1422.94|0
1740395150000|2025-02-24 11:05:50||1423.44||1423.44||1423.44||1423.44|0
1740395160000|2025-02-24 11:06:00|1424.94||1424.94||1424.94||1424.94||0
1740395210000|2025-02-24 11:06:50|1424.69|1423.19|1424.69|1423.19|1424.69|1423.19|1424.69|1423.19|0
1740395260000|2025-02-24 11:07:40||1422.94||1422.94||1422.94||1422.94|0
1740395320000|2025-02-24 11:08:40||1423.19||1423.19||1423.19||1423.19|0
1740395420000|2025-02-24 11:10:20||1423.94||1423.94||1423.94||1423.94|0
1740395550000|2025-02-24 11:12:30|1424.94||1424.94||1424.94||1424.94||0
1740395590000|2025-02-24 11:13:10|1424.69||1424.69||1424.69||1424.69||0
1740395690000|2025-02-24 11:14:50||1422.94||1422.94||1422.94||1422.94|10
1740395780000|2025-02-24 11:16:20||1423.19||1423.19||1423.19||1423.19|0
1740395830000|2025-02-24 11:17:10||1422.94||1422.94||1422.94||1422.94|0
1740395880000|2025-02-24 11:18:00||1423.19||1423.19||1423.19||1423.19|0
1740395920000|2025-02-24 11:18:40||1422.94||1422.94||1422.94||1422.94|0
1740395930000|2025-02-24 11:18:50||1422.69||1422.69||1422.69||1422.69|0
1740395990000|2025-02-24 11:19:50|1424.44|1422.44|1424.19|1422.44|1424.44|1422.44|1424.19|1422.44|0
1740396010000|2025-02-24 11:20:10||1422.19||1422.19||1422.19||1422.19|0
1740396020000|2025-02-24 11:20:20|1423.69|1421.94|1423.69|1421.94|1423.69|1421.94|1423.69|1421.94|0
1740396040000|2025-02-24 11:20:40||1422.19||1422.19||1422.19||1422.19|0
1740396180000|2025-02-24 11:23:00||1421.94||1421.94||1421.94||1421.94|0
1740396220000|2025-02-24 11:23:40||1422.19||1422.19||1422.19||1422.19|0
1740396310000|2025-02-24 11:25:10||1421.94||1421.94||1421.94||1421.94|0
1740396320000|2025-02-24 11:25:20||1422.19||1422.19||1422.19||1422.19|0
1740396710000|2025-02-24 11:31:50|1423.94||1423.94||1423.94||1423.94||0
1740396730000|2025-02-24 11:32:10|1424.19|1422.44|1424.19|1422.69|1424.19|1422.69|1424.19|1422.44|0
1740396830000|2025-02-24 11:33:50||1422.44||1422.44||1422.44||1422.44|0
1740396850000|2025-02-24 11:34:10||1422.69||1422.69||1422.69||1422.69|0
1740396900000|2025-02-24 11:35:00|1424.44||1424.44||1424.44||1424.44||0
1740396950000|2025-02-24 11:35:50|1424.19||1424.19||1424.19||1424.19||0
1740396990000|2025-02-24 11:36:30|1424.44|1422.94|1424.44|1422.94|1424.44|1422.94|1424.44|1422.94|0
1740397010000|2025-02-24 11:36:50|1424.19||1424.19||1424.19||1424.19||0
1740397020000|2025-02-24 11:37:00||1422.69||1422.44||1422.69||1422.44|0
1740397040000|2025-02-24 11:37:20||1422.19||1421.94||1422.19||1421.94|0
1740397060000|2025-02-24 11:37:40||1422.19||1422.19||1422.19||1422.19|0
1740397150000|2025-02-24 11:39:10||1421.94||1421.94||1421.94||1421.94|0
1740397160000|2025-02-24 11:39:20|1423.94||1423.69||1423.94||1423.69||0
1740397170000|2025-02-24 11:39:30||1421.69||1421.69||1421.69||1421.69|0
1740397180000|2025-02-24 11:39:40||1421.44||1421.44||1421.44||1421.44|0
1740397210000|2025-02-24 11:40:10||1421.69||1421.69||1421.69||1421.69|0
1740397220000|2025-02-24 11:40:20||1421.44||1421.69||1421.69||1421.44|0
1740397270000|2025-02-24 11:41:10|1423.44|1421.44|1423.19|1421.44|1423.44|1421.44|1423.19|1421.44|0
1740397380000|2025-02-24 11:43:00||1421.19||1421.19||1421.19||1421.19|0
1740397400000|2025-02-24 11:43:20||1420.94||1420.94||1420.94||1420.94|0
1740397410000|2025-02-24 11:43:30||1421.19||1421.19||1421.19||1421.19|0
1740397710000|2025-02-24 11:48:30||1421.44||1421.44||1421.44||1421.44|0
1740397720000|2025-02-24 11:48:40||1421.69||1421.69||1421.69||1421.69|0
1740397750000|2025-02-24 11:49:10|1423.44||1423.19||1423.44||1423.19||0
1740397760000|2025-02-24 11:49:20|1423.44|1421.94|1423.69|1422.19|1423.69|1422.19|1423.44|1421.94|0
1740397820000|2025-02-24 11:50:20||1421.94||1421.69||1421.94||1421.69|0
1740397840000|2025-02-24 11:50:40|1423.19|1421.44|1423.19|1421.44|1423.19|1421.44|1423.19|1421.44|0
1740397930000|2025-02-24 11:52:10||1421.19||1421.19||1421.19||1421.19|0
1740398020000|2025-02-24 11:53:40||1421.44||1421.44||1421.44||1421.44|0
1740398040000|2025-02-24 11:54:00||1421.69||1421.69||1421.69||1421.69|0
1740398050000|2025-02-24 11:54:10|1423.44|1422.19|1423.44|1422.19|1423.44|1422.19|1423.44|1422.19|0
1740398160000|2025-02-24 11:56:00||1421.94||1421.94||1421.94||1421.94|0
1740398170000|2025-02-24 11:56:10|1423.19||1423.19||1423.19||1423.19||0
1740398180000|2025-02-24 11:56:20||1421.69||1421.69||1421.69||1421.69|0
1740398240000|2025-02-24 11:57:20||1421.44||1421.44||1421.44||1421.44|0
1740398290000|2025-02-24 11:58:10||1421.69||1421.69||1421.69||1421.69|0
1740398400000|2025-02-24 12:00:00||1421.44||1421.69||1421.69||1421.44|0
1740398500000|2025-02-24 12:01:40||1421.44||1421.44||1421.44||1421.44|0
1740398530000|2025-02-24 12:02:10||1421.19||1421.19||1421.19||1421.19|0
1740398560000|2025-02-24 12:02:40||1420.94||1420.94||1420.94||1420.94|0
1740398640000|2025-02-24 12:04:00|1422.94||1422.69||1422.94||1422.69||0
1740398650000|2025-02-24 12:04:10||1420.69||1420.69||1420.69||1420.69|0
1740398680000|2025-02-24 12:04:40||1420.44||1420.44||1420.44||1420.44|0
1740398690000|2025-02-24 12:04:50||1420.69||1420.44||1420.69||1420.44|0
1740398700000|2025-02-24 12:05:00|1422.44|1420.19|1422.19|1420.19|1422.44|1420.19|1422.19|1420.19|0
1740398710000|2025-02-24 12:05:10||1419.94||1419.94||1419.94||1419.94|0
1740398730000|2025-02-24 12:05:30||1420.19||1420.19||1420.19||1420.19|0
1740398750000|2025-02-24 12:05:50||1420.44||1420.44||1420.44||1420.44|0
1740398760000|2025-02-24 12:06:00||1420.69||1420.44||1420.69||1420.44|0
1740398800000|2025-02-24 12:06:40||1420.69||1420.69||1420.69||1420.69|0
1740398820000|2025-02-24 12:07:00||1420.44||1420.69||1420.69||1420.44|0
1740398960000|2025-02-24 12:09:20||1420.44||1420.69||1420.69||1420.44|0
1740398980000|2025-02-24 12:09:40|1422.44|1420.44|1422.44|1421.19|1422.44|1421.19|1422.44|1420.44|0
1740399020000|2025-02-24 12:10:20||1420.94||1420.94||1420.94||1420.94|0
1740399040000|2025-02-24 12:10:40|1422.19||1422.19||1422.19||1422.19||0
1740399050000|2025-02-24 12:10:50||1420.69||1420.69||1420.69||1420.69|0
1740399070000|2025-02-24 12:11:10||1420.44||1420.44||1420.44||1420.44|0
1740399090000|2025-02-24 12:11:30||1420.19||1420.19||1420.19||1420.19|0
1740399120000|2025-02-24 12:12:00||1419.94||1419.94||1419.94||1419.94|0
1740399150000|2025-02-24 12:12:30|1421.94|1419.69|1421.69|1419.69|1421.94|1419.69|1421.69|1419.69|0
1740399220000|2025-02-24 12:13:40||1419.94||1419.94||1419.94||1419.94|0
1740399260000|2025-02-24 12:14:20||1420.19||1420.19||1420.19||1420.19|0
1740399290000|2025-02-24 12:14:50|1421.94|1420.44|1421.94|1420.44|1421.94|1420.44|1421.94|1420.44|0
1740399370000|2025-02-24 12:16:10|1422.19||1422.19||1422.19||1422.19||0
1740399530000|2025-02-24 12:18:50||1420.19||1420.19||1420.19||1420.19|0
1740399570000|2025-02-24 12:19:30||1420.44||1420.44||1420.44||1420.44|0
1740399750000|2025-02-24 12:22:30||1420.69||1420.69||1420.69||1420.69|0
1740399760000|2025-02-24 12:22:40|1422.44|1420.94|1422.44|1420.94|1422.44|1420.94|1422.44|1420.94|0
1740399780000|2025-02-24 12:23:00|1422.69||1422.69||1422.69||1422.69||0
1740399830000|2025-02-24 12:23:50||1421.19||1421.44||1421.44||1421.19|0
1740399850000|2025-02-24 12:24:10|1422.94||1422.69||1422.94||1422.69||0
1740399860000|2025-02-24 12:24:20||1421.19||1421.19||1421.19||1421.19|0
1740399910000|2025-02-24 12:25:10||1421.44||1421.44||1421.44||1421.44|0
1740399950000|2025-02-24 12:25:50||1421.19||1421.19||1421.19||1421.19|0
1740399980000|2025-02-24 12:26:20||1420.94||1420.94||1420.94||1420.94|0
1740400170000|2025-02-24 12:29:30||1420.69||1420.69||1420.69||1420.69|0
1740400190000|2025-02-24 12:29:50||1420.94||1420.94||1420.94||1420.94|0
1740400280000|2025-02-24 12:31:20|1422.94|1421.19|1422.94|1421.44|1422.94|1421.44|1422.94|1421.19|0
1740400340000|2025-02-24 12:32:20|1422.69||1422.69||1422.69||1422.69||0
1740400380000|2025-02-24 12:33:00||1421.19||1421.19||1421.19||1421.19|0
1740400480000|2025-02-24 12:34:40||1420.94||1420.94||1420.94||1420.94|0
1740400490000|2025-02-24 12:34:50||1420.69||1420.69||1420.69||1420.69|0
1740400510000|2025-02-24 12:35:10|1422.44|1420.44|1422.19|1420.44|1422.44|1420.44|1422.19|1420.44|0
1740400860000|2025-02-24 12:41:00|1422.44|1420.69|1422.44|1420.94|1422.44|1420.94|1422.44|1420.69|0
1740401010000|2025-02-24 12:43:30|1422.19||1422.19||1422.19||1422.19||0
1740401040000|2025-02-24 12:44:00||1420.69||1420.69||1420.69||1420.69|0
1740401120000|2025-02-24 12:45:20||1420.94||1420.94||1420.94||1420.94|0
1740401180000|2025-02-24 12:46:20||1420.69||1420.69||1420.69||1420.69|0
1740401200000|2025-02-24 12:46:40||1420.44||1420.44||1420.44||1420.44|0
1740401260000|2025-02-24 12:47:40|1422.44||1422.44||1422.44||1422.44||0
1740401310000|2025-02-24 12:48:30|1422.19||1422.19||1422.19||1422.19||0
1740401410000|2025-02-24 12:50:10||1420.19||1420.19||1420.19||1420.19|0
1740401430000|2025-02-24 12:50:30||1420.44||1420.44||1420.44||1420.44|0
1740401500000|2025-02-24 12:51:40||1420.19||1420.19||1420.19||1420.19|0
1740401540000|2025-02-24 12:52:20||1420.44||1420.44||1420.44||1420.44|0
1740401720000|2025-02-24 12:55:20||1420.69||1420.94||1420.94||1420.69|0
1740401730000|2025-02-24 12:55:30||1420.69||1420.69||1420.69||1420.69|0
1740401810000|2025-02-24 12:56:50||1420.44||1420.44||1420.44||1420.44|0
1740401870000|2025-02-24 12:57:50|1422.44|1420.69|1422.19|1420.94|1422.44|1420.94|1422.19|1420.69|0
1740401910000|2025-02-24 12:58:30||1420.69||1420.69||1420.69||1420.69|0
1740401920000|2025-02-24 12:58:40||1420.94||1420.94||1420.94||1420.94|0
1740401950000|2025-02-24 12:59:10||1420.69||1420.69||1420.69||1420.69|0
1740402030000|2025-02-24 13:00:30||1420.94||1420.94||1420.94||1420.94|0
1740402050000|2025-02-24 13:00:50|1422.44||1422.19||1422.44||1422.19||0
1740402090000|2025-02-24 13:01:30|1422.44||1422.44||1422.44||1422.44||0
1740402110000|2025-02-24 13:01:50|1422.19||1422.19||1422.19||1422.19||0
1740402120000|2025-02-24 13:02:00||1420.69||1420.69||1420.69||1420.69|0
1740402160000|2025-02-24 13:02:40||1420.94||1420.94||1420.94||1420.94|0
1740402190000|2025-02-24 13:03:10||1420.69||1420.69||1420.69||1420.69|0
1740402220000|2025-02-24 13:03:40||1420.94||1420.94||1420.94||1420.94|0
1740402310000|2025-02-24 13:05:10|1422.44||1422.44||1422.44||1422.44||0
1740402340000|2025-02-24 13:05:40|1422.19||1422.19||1422.19||1422.19||0
1740402370000|2025-02-24 13:06:10|1422.44||1422.44||1422.44||1422.44||0
1740402450000|2025-02-24 13:07:30|1422.69||1422.69||1422.69||1422.69||0
1740402480000|2025-02-24 13:08:00||1421.44||1421.44||1421.44||1421.44|0
1740402500000|2025-02-24 13:08:20|1422.94||1422.94||1422.94||1422.94||0
1740402520000|2025-02-24 13:08:40|1422.69|1421.19|1422.69|1421.19|1422.69|1421.19|1422.69|1421.19|0
1740402570000|2025-02-24 13:09:30||1421.44||1421.19||1421.44||1421.19|0
1740402690000|2025-02-24 13:11:30||1420.94||1420.94||1420.94||1420.94|0
1740402810000|2025-02-24 13:13:30||1421.19||1421.44||1421.44||1421.19|0
1740402850000|2025-02-24 13:14:10|1422.94||1422.94||1422.94||1422.94||0
1740402950000|2025-02-24 13:15:50|1422.69||1422.69||1422.69||1422.69||0
1740402970000|2025-02-24 13:16:10||1421.19||1421.19||1421.19||1421.19|0
1740402980000|2025-02-24 13:16:20||1421.44||1421.44||1421.44||1421.44|0
1740402990000|2025-02-24 13:16:30||1421.19||1421.19||1421.19||1421.19|0
1740403020000|2025-02-24 13:17:00||1421.44||1421.44||1421.44||1421.44|0
1740403050000|2025-02-24 13:17:30||1421.19||1421.19||1421.19||1421.19|0
1740403130000|2025-02-24 13:18:50||1420.94||1420.94||1420.94||1420.94|0
1740403220000|2025-02-24 13:20:20||1420.69||1420.69||1420.69||1420.69|0
1740403250000|2025-02-24 13:20:50|1422.19|1420.44|1422.19|1420.44|1422.19|1420.44|1422.19|1420.44|0
1740403260000|2025-02-24 13:21:00||1420.19||1420.19||1420.19||1420.19|0
1740403280000|2025-02-24 13:21:20||1420.44||1420.44||1420.44||1420.44|0
1740403470000|2025-02-24 13:24:30||1420.69||1420.94||1420.94||1420.69|0
1740403490000|2025-02-24 13:24:50|1422.44||1422.44||1422.44||1422.44||0
1740403600000|2025-02-24 13:26:40|1422.19|1420.69|1422.19|1420.69|1422.19|1420.69|1422.19|1420.69|0
1740403690000|2025-02-24 13:28:10||1420.94||1420.94||1420.94||1420.94|0
1740403780000|2025-02-24 13:29:40||1420.69||1420.69||1420.69||1420.69|0
1740403940000|2025-02-24 13:32:20||1420.94||1420.69||1420.94||1420.69|0
1740403950000|2025-02-24 13:32:30||1420.94||1420.94||1420.94||1420.94|0
1740403970000|2025-02-24 13:32:50|1422.44||1422.44||1422.44||1422.44||0
1740404000000|2025-02-24 13:33:20|1422.19||1422.19||1422.19||1422.19||0
1740404020000|2025-02-24 13:33:40||1420.69||1420.69||1420.69||1420.69|0
1740404170000|2025-02-24 13:36:10||1420.44||1420.44||1420.44||1420.44|0
1740404290000|2025-02-24 13:38:10||1420.69||1420.94||1420.94||1420.69|0
1740404310000|2025-02-24 13:38:30||1420.69||1420.69||1420.69||1420.69|0
1740404340000|2025-02-24 13:39:00||1420.94||1420.94||1420.94||1420.94|0
1740404350000|2025-02-24 13:39:10|1422.44||1422.44||1422.44||1422.44||0
1740404420000|2025-02-24 13:40:20|1422.69||1422.69||1422.69||1422.69||0
1740404430000|2025-02-24 13:40:30|1422.94|1421.19|1422.94|1421.44|1422.94|1421.44|1422.94|1421.19|0
1740404450000|2025-02-24 13:40:50|1422.69||1422.69||1422.69||1422.69||0
1740404460000|2025-02-24 13:41:00||1421.19||1421.19||1421.19||1421.19|0
1740404470000|2025-02-24 13:41:10||1420.94||1420.94||1420.94||1420.94|0
1740404590000|2025-02-24 13:43:10||1421.19||1421.19||1421.19||1421.19|0
1740404600000|2025-02-24 13:43:20||1421.44||1421.44||1421.44||1421.44|0
1740404610000|2025-02-24 13:43:30|1422.94||1422.94||1422.94||1422.94||0
1740404640000|2025-02-24 13:44:00|1422.69||1422.69||1422.69||1422.69||0
1740404660000|2025-02-24 13:44:20||1421.19||1421.19||1421.19||1421.19|0
1740404770000|2025-02-24 13:46:10||1421.44||1421.44||1421.44||1421.44|0
1740404780000|2025-02-24 13:46:20|1422.94||1422.94||1422.94||1422.94||0
1740404810000|2025-02-24 13:46:50|1423.19||1423.19||1423.19||1423.19||0
1740404820000|2025-02-24 13:47:00||1421.69||1421.69||1421.94||1421.69|0
1740404850000|2025-02-24 13:47:30||1421.44||1421.44||1421.44||1421.44|0
1740404990000|2025-02-24 13:49:50||1421.19||1421.19||1421.19||1421.19|0
1740405060000|2025-02-24 13:51:00||1421.44||1421.44||1421.44||1421.44|0
1740405100000|2025-02-24 13:51:40||1421.19||1421.19||1421.19||1421.19|0
1740405230000|2025-02-24 13:53:50|1422.69|1420.94|1422.69|1420.94|1422.69|1420.94|1422.69|1420.94|0
1740405250000|2025-02-24 13:54:10||1420.69||1420.69||1420.69||1420.69|0
1740405290000|2025-02-24 13:54:50||1420.94||1420.94||1420.94||1420.94|0
1740405300000|2025-02-24 13:55:00|1422.19|1420.69|1422.19|1420.44|1422.19|1420.69|1422.19|1420.44|0
1740405600000|2025-02-24 14:00:00||1420.19||1420.44||1420.44||1420.19|0
1740405700000|2025-02-24 14:01:40||1420.69||1420.69||1420.69||1420.69|0
1740405720000|2025-02-24 14:02:00||1420.94||1420.94||1420.94||1420.94|0
1740405750000|2025-02-24 14:02:30|1422.44||1422.44||1422.44||1422.44||0
1740405760000|2025-02-24 14:02:40|1422.19||1422.19||1422.19||1422.19||0
1740405770000|2025-02-24 14:02:50||1420.69||1420.69||1420.69||1420.69|0
1740405910000|2025-02-24 14:05:10||1420.44||1420.44||1420.44||1420.44|0
1740405930000|2025-02-24 14:05:30||1420.19||1420.19||1420.19||1420.19|0
1740405960000|2025-02-24 14:06:00|1421.69|1419.94|1421.69|1419.69|1421.69|1419.94|1421.69|1419.69|0
1740405970000|2025-02-24 14:06:10|1421.19|1419.44|1421.19|1419.44|1421.19|1419.44|1421.19|1419.44|0
1740405980000|2025-02-24 14:06:20||1419.19||1419.19||1419.19||1419.19|0
1740405990000|2025-02-24 14:06:30||1419.44||1419.44||1419.44||1419.44|0
1740406050000|2025-02-24 14:07:30||1419.19||1419.19||1419.19||1419.19|0
1740406060000|2025-02-24 14:07:40||1418.94||1418.94||1418.94||1418.94|0
1740406070000|2025-02-24 14:07:50|1420.94||1420.69||1420.94||1420.69||0
1740406170000|2025-02-24 14:09:30||1419.19||1419.19||1419.19||1419.19|0
1740406180000|2025-02-24 14:09:40||1418.94||1418.94||1418.94||1418.94|0
1740406200000|2025-02-24 14:10:00||1419.19||1418.94||1419.19||1418.94|0
1740406250000|2025-02-24 14:10:50||1419.19||1419.19||1419.19||1419.19|0
1740406260000|2025-02-24 14:11:00|1420.94|1419.69|1420.94|1419.69|1420.94|1419.69|1420.94|1419.69|0
1740406280000|2025-02-24 14:11:20|1420.69|1419.44|1420.69|1419.44|1420.69|1419.44|1420.69|1419.44|0
1740406340000|2025-02-24 14:12:20|1420.94|1419.69|1420.94|1419.69|1420.94|1419.69|1420.94|1419.69|0
1740406360000|2025-02-24 14:12:40|1421.19||1421.19||1421.19||1421.19||0
1740406370000|2025-02-24 14:12:50||1419.44||1419.19||1419.44||1419.19|0
1740406400000|2025-02-24 14:13:20||1419.44||1419.69||1419.69||1419.44|0
1740406410000|2025-02-24 14:13:30||1419.44||1419.44||1419.44||1419.44|0
1740406480000|2025-02-24 14:14:40||1419.69||1419.69||1419.69||1419.69|0
1740406550000|2025-02-24 14:15:50|1421.44||1421.44||1421.44||1421.44||0
1740406630000|2025-02-24 14:17:10|1421.19||1421.19||1421.19||1421.19||0
1740406720000|2025-02-24 14:18:40|1421.44||1421.44||1421.44||1421.44||0
1740406780000|2025-02-24 14:19:40|1421.19||1421.19||1421.19||1421.19||0
1740406800000|2025-02-24 14:20:00|1421.44||1421.44||1421.44||1421.44||0
1740406840000|2025-02-24 14:20:40|1421.69|1419.94|1421.69|1420.19|1421.69|1420.19|1421.69|1419.94|0
1740406850000|2025-02-24 14:20:50|1421.94||1421.94||1421.94||1421.94||0
1740406860000|2025-02-24 14:21:00||1420.44||1420.69||1420.69||1420.44|0
1740406870000|2025-02-24 14:21:10|1422.19||1422.19||1422.19||1422.19||0
1740406900000|2025-02-24 14:21:40|1422.44||1422.44||1422.44||1422.44||0
1740406910000|2025-02-24 14:21:50||1420.94||1421.19||1421.19||1420.94|0
1740406930000|2025-02-24 14:22:10|1422.19|1420.94|1422.19|1420.94|1422.19|1420.94|1422.19|1420.94|0
1740406950000|2025-02-24 14:22:30||1420.69||1420.69||1420.69||1420.69|0
1740407020000|2025-02-24 14:23:40||1420.44||1420.44||1420.44||1420.44|0
1740407100000|2025-02-24 14:25:00||1420.69||1420.69||1420.69||1420.69|0
1740407290000|2025-02-24 14:28:10||1420.44||1420.44||1420.44||1420.44|0
1740407310000|2025-02-24 14:28:30||1420.69||1420.69||1420.69||1420.69|0
1740407350000|2025-02-24 14:29:10||1420.44||1420.44||1420.44||1420.44|0
1740407380000|2025-02-24 14:29:40||1420.19||1420.19||1420.19||1420.19|0
1740407400000|2025-02-24 14:30:00||1419.94||1419.94||1419.94||1419.94|0
1740407410000|2025-02-24 14:30:10|1421.94|1419.69|1421.19|1419.44|1421.94|1419.69|1421.19|1419.44|0
1740407420000|2025-02-24 14:30:20||1419.19||1419.19||1419.19||1419.19|0
1740407430000|2025-02-24 14:30:30||1419.44||1419.69||1419.69||1419.44|0
1740407460000|2025-02-24 14:31:00||1419.44||1419.44||1419.44||1419.44|0
1740407470000|2025-02-24 14:31:10||1419.19||1419.19||1419.19||1419.19|0
1740407500000|2025-02-24 14:31:40||1419.44||1419.69||1419.69||1419.44|0
1740407510000|2025-02-24 14:31:50|1421.44||1421.44||1421.44||1421.44||0
1740407520000|2025-02-24 14:32:00|1421.19|1419.94|1421.19|1419.69|1421.19|1419.94|1421.19|1419.69|0
1740407590000|2025-02-24 14:33:10||1419.44||1419.19||1419.44||1419.19|0
1740407610000|2025-02-24 14:33:30||1418.94||1418.94||1418.94||1418.94|0
1740407620000|2025-02-24 14:33:40|1420.94||1420.69||1420.94||1420.69||0
1740407650000|2025-02-24 14:34:10||1418.69||1418.69||1418.69||1418.69|0
1740407670000|2025-02-24 14:34:30||1418.94||1418.94||1418.94||1418.94|0
1740407700000|2025-02-24 14:35:00|1420.94|1419.44|1420.94|1419.44|1420.94|1419.44|1420.94|1419.44|0
1740407730000|2025-02-24 14:35:30|1420.69|1419.19|1420.69|1419.19|1420.69|1419.19|1420.69|1419.19|0
1740407740000|2025-02-24 14:35:40||1418.94||1418.69||1418.94||1418.69|0
1740407750000|2025-02-24 14:35:50||1418.44||1418.44||1418.44||1418.44|0
1740407760000|2025-02-24 14:36:00|1420.44|1418.19|1420.19|1418.44|1420.44|1418.44|1420.19|1418.19|0
1740407770000|2025-02-24 14:36:10||1418.19||1418.19||1418.19||1418.19|0
1740407780000|2025-02-24 14:36:20||1417.94||1417.94||1417.94||1417.94|0
1740407790000|2025-02-24 14:36:30|1419.94|1417.69|1419.69|1417.69|1419.94|1417.69|1419.69|1417.69|0
1740407820000|2025-02-24 14:37:00||1417.94||1417.94||1417.94||1417.94|0
1740407840000|2025-02-24 14:37:20||1417.69||1417.69||1417.69||1417.69|0
1740407860000|2025-02-24 14:37:40|1419.44|1417.44|1419.19|1417.44|1419.44|1417.44|1419.19|1417.44|0
1740407880000|2025-02-24 14:38:00||1417.69||1417.69||1417.69||1417.69|0
1740407890000|2025-02-24 14:38:10||1417.44||1417.44||1417.44||1417.44|0
1740407900000|2025-02-24 14:38:20||1417.69||1417.69||1417.69||1417.69|0
1740407940000|2025-02-24 14:39:00|1419.44|1417.94|1419.94|1418.44|1419.94|1418.44|1419.44|1417.94|0
1740407950000|2025-02-24 14:39:10|1419.69||1419.94||1419.94||1419.69||0
1740408000000|2025-02-24 14:40:00|1419.69||1419.69||1419.69||1419.69||0
1740408010000|2025-02-24 14:40:10|1419.94|1418.19|1420.19|1418.44|1420.19|1418.44|1419.69|1418.19|0
1740408040000|2025-02-24 14:40:40||1418.69||1418.44||1418.69||1418.44|0
1740408060000|2025-02-24 14:41:00||1418.69||1418.69||1418.69||1418.69|0
1740408110000|2025-02-24 14:41:50||1418.44||1418.44||1418.44||1418.44|0
1740408130000|2025-02-24 14:42:10||1418.69||1418.69||1418.69||1418.69|0
1740408230000|2025-02-24 14:43:50||1418.44||1418.44||1418.44||1418.44|0
1740408250000|2025-02-24 14:44:10||1418.19||1418.19||1418.19||1418.19|0
1740408310000|2025-02-24 14:45:10||1418.44||1418.69||1418.69||1418.44|0
1740408390000|2025-02-24 14:46:30||1418.44||1418.44||1418.44||1418.44|0
1740408400000|2025-02-24 14:46:40|1419.69|1418.19|1419.69|1417.69|1419.69|1418.19|1419.69|1417.69|0
1740408420000|2025-02-24 14:47:00||1417.94||1417.94||1417.94||1417.94|0
1740408430000|2025-02-24 14:47:10||1418.19||1418.19||1418.19||1418.19|0
1740408450000|2025-02-24 14:47:30||1417.94||1417.94||1417.94||1417.94|0
1740408470000|2025-02-24 14:47:50||1417.69||1417.69||1417.69||1417.69|0
1740408500000|2025-02-24 14:48:20|1419.44|1417.44|1419.19|1417.44|1419.44|1417.44|1419.19|1417.44|0
1740408530000|2025-02-24 14:48:50||1417.69||1417.69||1417.69||1417.69|0
1740408540000|2025-02-24 14:49:00|1419.44||1419.44||1419.44||1419.44||0
1740408550000|2025-02-24 14:49:10||1417.94||1417.94||1417.94||1417.94|0
1740408580000|2025-02-24 14:49:40|1419.19||1419.19||1419.19||1419.19||0
1740408610000|2025-02-24 14:50:10|1419.44||1419.19||1419.44||1419.19||0
1740408620000|2025-02-24 14:50:20|1419.44||1419.44||1419.44||1419.44||0
1740408630000|2025-02-24 14:50:30||1418.19||1418.19||1418.19||1418.19|0
1740408650000|2025-02-24 14:50:50||1417.94||1417.94||1417.94||1417.94|0
1740408670000|2025-02-24 14:51:10|1419.19||1419.44||1419.44||1419.19||0
1740408680000|2025-02-24 14:51:20|1419.19||1419.19||1419.19||1419.19||0
1740408690000|2025-02-24 14:51:30||1417.69||1417.69||1417.69||1417.69|0
1740408720000|2025-02-24 14:52:00||1417.44||1417.44||1417.44||1417.44|0
1740408750000|2025-02-24 14:52:30||1417.69||1417.69||1417.69||1417.69|0
1740408760000|2025-02-24 14:52:40||1417.44||1417.44||1417.44||1417.44|0
1740408780000|2025-02-24 14:53:00||1417.19||1417.19||1417.19||1417.19|0
1740408790000|2025-02-24 14:53:10|1418.69|1416.94|1418.69|1416.69|1418.69|1416.94|1418.69|1416.69|0
1740408810000|2025-02-24 14:53:30||1416.44||1416.44||1416.44||1416.44|0
1740408820000|2025-02-24 14:53:40|1418.44||1418.19||1418.44||1418.19||0
1740408880000|2025-02-24 14:54:40|1418.44|1416.69|1418.44|1416.69|1418.44|1416.69|1418.44|1416.69|0
1740408890000|2025-02-24 14:54:50||1416.94||1417.19||1417.19||1416.94|0
1740408900000|2025-02-24 14:55:00|1418.69||1418.69||1418.69||1418.69||0
1740408950000|2025-02-24 14:55:50|1418.94|1417.44|1418.69|1417.44|1418.94|1417.44|1418.69|1417.44|0
1740408970000|2025-02-24 14:56:10||1417.19||1417.19||1417.19||1417.19|0
1740409020000|2025-02-24 14:57:00||1416.94||1416.94||1416.94||1416.94|0
1740409060000|2025-02-24 14:57:40||1417.19||1417.19||1417.19||1417.19|0
1740409070000|2025-02-24 14:57:50||1416.94||1416.94||1416.94||1416.94|0
1740409120000|2025-02-24 14:58:40||1416.69||1416.69||1416.69||1416.69|0
1740409190000|2025-02-24 14:59:50||1416.94||1416.94||1416.94||1416.94|0
1740409200000|2025-02-24 15:00:00||1417.19||1416.94||1417.19||1416.94|0
1740409220000|2025-02-24 15:00:20|1418.94|1417.19|1418.94|1417.44|1418.94|1417.44|1418.94|1417.19|0
1740409230000|2025-02-24 15:00:30||1417.69||1417.69||1417.69||1417.69|0
1740409240000|2025-02-24 15:00:40|1419.19||1419.19||1419.19||1419.19||0
1740409260000|2025-02-24 15:01:00||1417.44||1417.44||1417.44||1417.44|0
1740409280000|2025-02-24 15:01:20||1417.69||1417.69||1417.69||1417.69|0
1740409290000|2025-02-24 15:01:30||1417.44||1417.44||1417.44||1417.44|0
1740409300000|2025-02-24 15:01:40||1417.19||1417.19||1417.19||1417.19|0
1740409310000|2025-02-24 15:01:50||1416.94||1416.94||1416.94||1416.94|0
1740409320000|2025-02-24 15:02:00||1417.19||1417.19||1417.19||1417.19|0
1740409330000|2025-02-24 15:02:10||1416.94||1416.94||1416.94||1416.94|0
1740409340000|2025-02-24 15:02:20||1417.19||1416.94||1417.19||1416.94|0
1740409360000|2025-02-24 15:02:40|1418.94||1418.69||1418.94||1418.69||0
1740409380000|2025-02-24 15:03:00||1417.19||1417.19||1417.19||1417.19|0
1740409390000|2025-02-24 15:03:10||1416.94||1416.69||1416.94||1416.69|0
1740409420000|2025-02-24 15:03:40||1416.44||1416.69||1416.69||1416.44|0
1740409430000|2025-02-24 15:03:50||1416.44||1416.44||1416.44||1416.44|0
1740409440000|2025-02-24 15:04:00||1416.69||1416.94||1417.19||1416.69|0
1740409450000|2025-02-24 15:04:10||1417.19||1417.19||1417.19||1417.19|0
1740409460000|2025-02-24 15:04:20||1416.94||1416.94||1416.94||1416.94|0
1740409500000|2025-02-24 15:05:00|1418.94|1417.19|1418.94|1417.69|1418.94|1417.69|1418.94|1417.19|0
1740409510000|2025-02-24 15:05:10|1419.19||1419.19||1419.19||1419.19||0
1740409520000|2025-02-24 15:05:20||1417.44||1417.44||1417.44||1417.44|0
1740409530000|2025-02-24 15:05:30||1417.19||1417.19||1417.19||1417.19|0
1740409540000|2025-02-24 15:05:40||1417.44||1417.69||1417.69||1417.44|0
1740409550000|2025-02-24 15:05:50||1417.44||1417.44||1417.44||1417.44|0
1740409560000|2025-02-24 15:06:00||1417.19||1416.94||1417.19||1416.94|0
1740409570000|2025-02-24 15:06:10|1418.94|1416.69|1418.69|1416.44|1418.94|1416.69|1418.69|1416.44|0
1740409580000|2025-02-24 15:06:20|1418.44||1418.19||1418.44||1418.19||0
1740409590000|2025-02-24 15:06:30||1416.19||1416.19||1416.19||1416.19|0
1740409620000|2025-02-24 15:07:00||1416.44||1416.69||1416.69||1416.44|0
1740409640000|2025-02-24 15:07:20||1416.44||1416.44||1416.44||1416.44|0
1740409680000|2025-02-24 15:08:00|1418.44|1416.94|1418.19|1416.69|1418.44|1416.94|1418.19|1416.69|0
1740409690000|2025-02-24 15:08:10||1416.94||1416.69||1416.94||1416.69|0
1740409700000|2025-02-24 15:08:20||1416.44||1416.44||1416.44||1416.44|0
1740409790000|2025-02-24 15:09:50||1416.19||1416.19||1416.19||1416.19|0
1740409810000|2025-02-24 15:10:10||1416.44||1416.44||1416.44||1416.44|0
1740409820000|2025-02-24 15:10:20||1416.19||1416.19||1416.19||1416.19|0
1740409840000|2025-02-24 15:10:40||1415.94||1416.19||1416.19||1415.94|0
1740409860000|2025-02-24 15:11:00||1416.44||1416.44||1416.44||1416.44|0
1740409900000|2025-02-24 15:11:40|1418.44|1417.69|1418.19|1416.44|1418.44|1417.69|1418.19|1416.44|20
1740409910000|2025-02-24 15:11:50||1416.69||1416.69||1416.69||1416.69|0
1740409940000|2025-02-24 15:12:20||1416.44||1416.44||1416.44||1416.44|0
1740409950000|2025-02-24 15:12:30||1416.69||1416.69||1416.69||1416.69|0
1740409980000|2025-02-24 15:13:00||1416.44||1416.44||1416.44||1416.44|0
1740409990000|2025-02-24 15:13:10|1417.94|1416.19|1417.69|1416.19|1417.94|1416.19|1417.69|1416.19|0
1740410050000|2025-02-24 15:14:10|1417.94||1417.94||1417.94||1417.94||0
1740410060000|2025-02-24 15:14:20|1417.69||1417.69||1417.69||1417.69||0
1740410080000|2025-02-24 15:14:40||1416.44||1416.44||1416.44||1416.44|0
1740410160000|2025-02-24 15:16:00|1417.44||1417.19||1417.44||1417.19||0
1740410170000|2025-02-24 15:16:10||1415.44||1415.44||1415.44||1415.44|10
1740410180000|2025-02-24 15:16:20||1415.69||1415.69||1415.69||1415.69|0
1740410190000|2025-02-24 15:16:30||1415.44||1415.44||1415.44||1415.44|0
1740410200000|2025-02-24 15:16:40||1415.69||1415.69||1415.69||1415.69|0
1740410270000|2025-02-24 15:17:50|1417.44||1417.44||1417.44||1417.44||0
1740410280000|2025-02-24 15:18:00||1415.94||1416.19||1416.19||1415.94|0
1740410290000|2025-02-24 15:18:10|1417.19|1415.94|1417.19|1415.94|1417.19|1416.19|1417.19|1415.94|0
1740410310000|2025-02-24 15:18:30|1417.44|1416.19|1417.19|1415.94|1417.44|1416.19|1417.19|1415.94|0
1740410320000|2025-02-24 15:18:40||1415.69||1415.69||1415.69||1415.69|0
1740410350000|2025-02-24 15:19:10|1417.44||1417.69||1417.69||1417.44||0
1740410360000|2025-02-24 15:19:20||1415.94||1415.94||1416.19||1415.94|0
1740410390000|2025-02-24 15:19:50|1417.19|1415.69|1417.19|1415.44|1417.19|1415.69|1417.19|1415.44|0
1740477420000|2025-02-25 09:57:00|1418.76|1416.01|1418.76|1416.01|1418.76|1416.01|1418.76|1416.01|0
1740477480000|2025-02-25 09:58:00|1418.51||1418.26||1418.51||1418.26||0
1740477540000|2025-02-25 09:59:00|1418.01||1417.76||1418.01||1417.76||0
1740477550000|2025-02-25 09:59:10||1415.76||1415.76||1415.76||1415.76|0
1740477590000|2025-02-25 09:59:50||1415.51||1415.51||1415.51||1415.51|0
1740477600000|2025-02-25 10:00:00|1417.51||1417.26||1417.51||1417.26||0
1740477610000|2025-02-25 10:00:10||1415.26||1415.26||1415.26||1415.26|0
1740477620000|2025-02-25 10:00:20||1415.51||1415.51||1415.51||1415.51|0
1740477670000|2025-02-25 10:01:10||1415.76||1416.01||1416.01||1415.76|0
1740477700000|2025-02-25 10:01:40||1415.76||1415.76||1415.76||1415.76|0
1740477780000|2025-02-25 10:03:00|1417.51|1416.01|1417.51|1416.01|1417.51|1416.01|1417.51|1416.01|0
1740477800000|2025-02-25 10:03:20|1417.26|1415.76|1417.26|1415.76|1417.26|1415.76|1417.26|1415.76|0
1740477830000|2025-02-25 10:03:50||1416.01||1416.01||1416.01||1416.01|0
1740477840000|2025-02-25 10:04:00||1415.76||1415.76||1415.76||1415.76|0
1740477860000|2025-02-25 10:04:20|1417.51|1416.01|1417.51|1416.01|1417.51|1416.01|1417.51|1416.01|0
1740477880000|2025-02-25 10:04:40|1417.26||1417.26||1417.26||1417.26||0
1740477900000|2025-02-25 10:05:00|1417.51||1417.51||1417.51||1417.51||0
1740477930000|2025-02-25 10:05:30|1417.76||1417.76||1417.76||1417.76||0
1740478250000|2025-02-25 10:10:50|1418.01|1416.26|1418.01|1416.51|1418.01|1416.51|1418.01|1416.26|0
1740478310000|2025-02-25 10:11:50|1418.26|1417.01|1418.76|1417.01|1418.76|1417.01|1418.26|1417.01|0
1740478410000|2025-02-25 10:13:30|1419.01||1419.01||1419.01||1419.01||0
1740478500000|2025-02-25 10:15:00|1418.76||1418.76||1418.76||1418.76||0
1740478590000|2025-02-25 10:16:30||1417.26||1417.26||1417.51||1417.26|0
1740478600000|2025-02-25 10:16:40||1417.51||1417.51||1417.51||1417.51|0
1740478650000|2025-02-25 10:17:30|1419.01||1419.01||1419.01||1419.01||0
1740478670000|2025-02-25 10:17:50|1419.26||1419.26||1419.26||1419.26||0
1740478740000|2025-02-25 10:19:00|1419.01||1419.01||1419.01||1419.01||0
1740478750000|2025-02-25 10:19:10|1419.26||1419.26||1419.26||1419.26||0
1740478760000|2025-02-25 10:19:20|1419.51|1418.01|1419.51|1418.01|1419.51|1418.01|1419.51|1418.01|0
1740478920000|2025-02-25 10:22:00|1419.76||1419.76||1419.76||1419.76||0
1740478930000|2025-02-25 10:22:10|1420.01||1420.01||1420.01||1420.01||0
1740479130000|2025-02-25 10:25:30||1417.76||1417.76||1417.76||1417.76|0
1740479170000|2025-02-25 10:26:10|1419.76||1419.51||1419.76||1419.51||0
1740479190000|2025-02-25 10:26:30||1418.01||1418.01||1418.01||1418.01|0
1740479330000|2025-02-25 10:28:50||1417.76||1417.76||1417.76||1417.76|0
1740479360000|2025-02-25 10:29:20||1418.01||1418.01||1418.01||1418.01|0
1740479460000|2025-02-25 10:31:00|1419.76||1419.76||1419.76||1419.76||0
1740479470000|2025-02-25 10:31:10|1420.01|1418.26|1420.01|1418.51|1420.01|1418.51|1420.01|1418.26|0
1740479550000|2025-02-25 10:32:30||1418.26||1418.26||1418.26||1418.26|0
1740479670000|2025-02-25 10:34:30||1418.01||1418.01||1418.01||1418.01|0
1740479710000|2025-02-25 10:35:10||1418.26||1418.26||1418.26||1418.26|0
1740479720000|2025-02-25 10:35:20||1418.51||1418.51||1418.51||1418.51|0
1740479850000|2025-02-25 10:37:30||1418.26||1418.26||1418.26||1418.26|0
1740479870000|2025-02-25 10:37:50||1418.01||1418.01||1418.01||1418.01|0
1740479890000|2025-02-25 10:38:10|1419.76|1417.76|1419.51|1417.76|1419.76|1417.76|1419.51|1417.76|0
1740479990000|2025-02-25 10:39:50||1418.01||1418.01||1418.01||1418.01|0
1740480040000|2025-02-25 10:40:40|1419.76||1419.76||1419.76||1419.76||0
1740480120000|2025-02-25 10:42:00|1419.51||1419.51||1419.51||1419.51||0
1740480130000|2025-02-25 10:42:10||1417.76||1417.76||1417.76||1417.76|0
1740480160000|2025-02-25 10:42:40||1417.51||1417.51||1417.51||1417.51|0
1740480220000|2025-02-25 10:43:40||1417.26||1417.26||1417.26||1417.26|0
1740480250000|2025-02-25 10:44:10||1417.51||1417.51||1417.51||1417.51|0
1740480300000|2025-02-25 10:45:00||1417.26||1417.26||1417.26||1417.26|0
1740480310000|2025-02-25 10:45:10||1417.51||1417.51||1417.51||1417.51|0
1740480980000|2025-02-25 10:56:20||1417.26||1417.26||1417.26||1417.26|0
1740481020000|2025-02-25 10:57:00||1417.51||1417.51||1417.51||1417.51|0
1740481060000|2025-02-25 10:57:40||1417.26||1417.26||1417.26||1417.26|0
1740481200000|2025-02-25 11:00:00||1417.01||1417.01||1417.01||1417.01|0
1740481230000|2025-02-25 11:00:30||1416.76||1416.76||1416.76||1416.76|0
1740481240000|2025-02-25 11:00:40||1417.01||1417.01||1417.01||1417.01|0
1740481290000|2025-02-25 11:01:30||1416.76||1416.76||1416.76||1416.76|0
1740481300000|2025-02-25 11:01:40||1417.01||1417.01||1417.01||1417.01|0
1740481350000|2025-02-25 11:02:30||1416.76||1416.76||1416.76||1416.76|0
1740481370000|2025-02-25 11:02:50||1416.51||1416.51||1416.51||1416.51|0
1740481550000|2025-02-25 11:05:50|1419.26||1419.01||1419.26||1419.01||0
1740481670000|2025-02-25 11:07:50||1416.26||1416.26||1416.26||1416.26|0
1740481680000|2025-02-25 11:08:00||1416.01||1416.01||1416.01||1416.01|0
1740481880000|2025-02-25 11:11:20||1416.26||1416.51||1416.51||1416.26|0
1740482340000|2025-02-25 11:19:00|1419.26|1416.76|1419.26|1417.01|1419.26|1417.01|1419.26|1416.76|0
1740482410000|2025-02-25 11:20:10|1419.01||1419.01||1419.01||1419.01||0
1740482450000|2025-02-25 11:20:50|1419.26||1419.26||1419.26||1419.26||0
1740482460000|2025-02-25 11:21:00|1419.51||1419.51||1419.51||1419.51||0
1740483270000|2025-02-25 11:34:30|1419.76||1419.76||1419.76||1419.76||0
1740483310000|2025-02-25 11:35:10||1417.26||1417.51||1417.51||1417.26|0
1740483330000|2025-02-25 11:35:30|1420.01||1420.01||1420.01||1420.01||0
1740483800000|2025-02-25 11:43:20|1420.26||1420.26||1420.26||1420.26||0
1740483810000|2025-02-25 11:43:30|1420.01||1420.01||1420.01||1420.01||0
1740483870000|2025-02-25 11:44:30|1420.26|1417.76|1420.26|1418.01|1420.26|1418.01|1420.26|1417.76|0
1740483930000|2025-02-25 11:45:30|1420.51||1420.51||1420.51||1420.51||0
1740484870000|2025-02-25 12:01:10|1420.26||1420.01||1420.26||1420.01||0
1740485170000|2025-02-25 12:06:10|1420.26|1417.26|1420.76|1417.26|1420.76|1417.26|1420.26|1417.26|0
1740485180000|2025-02-25 12:06:20|1420.26|1417.51|1420.01|1417.51|1420.26|1417.51|1420.01|1417.51|0
1740486010000|2025-02-25 12:20:10||1417.76||1418.01||1418.01||1417.76|0
1740486050000|2025-02-25 12:20:50|1420.26||1420.26||1420.26||1420.26||0
1740486110000|2025-02-25 12:21:50|1420.51||1420.51||1420.51||1420.51||0
1740486220000|2025-02-25 12:23:40||1418.26||1418.51||1418.51||1418.26|0
1740486230000|2025-02-25 12:23:50|1420.76||1420.76||1420.76||1420.76||0
1740486240000|2025-02-25 12:24:00|1420.51||1420.51||1420.51||1420.51||0
1740486430000|2025-02-25 12:27:10|1419.01|1418.26|1419.01|1418.26|1419.01|1418.26|1419.01|1418.26|4
1740486440000|2025-02-25 12:27:20|1420.01|1418.51|1420.01|1418.51|1420.01|1418.51|1420.01|1418.51|21
1740486560000|2025-02-25 12:29:20|1420.26||1420.26||1420.26||1420.26||0
1740486590000|2025-02-25 12:29:50|1420.01||1420.01||1420.01||1420.01||0
1740486600000|2025-02-25 12:30:00|1420.26||1420.26||1420.26||1420.26||0
1740486700000|2025-02-25 12:31:40|1420.51||1420.51||1420.51||1420.51||0
1740486710000|2025-02-25 12:31:50|1420.76||1420.76||1420.76||1420.76||0
1740486720000|2025-02-25 12:32:00|1420.51||1420.51||1420.51||1420.51||0
1740486980000|2025-02-25 12:36:20||1418.26||1418.26||1418.26||1418.26|0
1740486990000|2025-02-25 12:36:30||1418.51||1418.51||1418.51||1418.51|0
1740487020000|2025-02-25 12:37:00||1418.26||1418.26||1418.26||1418.26|0
1740487040000|2025-02-25 12:37:20||1418.01||1418.01||1418.01||1418.01|0
1740487540000|2025-02-25 12:45:40||1417.76||1417.76||1417.76||1417.76|0
1740487550000|2025-02-25 12:45:50||1417.51||1417.51||1417.51||1417.51|0
1740487570000|2025-02-25 12:46:10|1420.26|1417.26|1420.01|1417.26|1420.26|1417.26|1420.01|1417.26|0
1740487620000|2025-02-25 12:47:00||1417.51||1417.51||1417.51||1417.51|0
1740487670000|2025-02-25 12:47:50||1417.26||1417.26||1417.26||1417.26|0
1740487720000|2025-02-25 12:48:40||1417.01||1417.01||1417.01||1417.01|0
1740487750000|2025-02-25 12:49:10||1417.26||1417.26||1417.26||1417.26|0
1740487760000|2025-02-25 12:49:20||1417.01||1417.01||1417.01||1417.01|0
1740487800000|2025-02-25 12:50:00|1419.51|1416.76|1419.51|1416.76|1419.51|1416.76|1419.51|1416.76|0
1740487920000|2025-02-25 12:52:00||1417.01||1417.01||1417.01||1417.01|0
1740487970000|2025-02-25 12:52:50|1419.26||1419.01||1419.26||1419.01||0
1740488110000|2025-02-25 12:55:10||1416.76||1416.76||1416.76||1416.76|0
1740488150000|2025-02-25 12:55:50||1417.01||1417.01||1417.01||1417.01|0
1740488170000|2025-02-25 12:56:10||1416.76||1416.76||1416.76||1416.76|0
1740488180000|2025-02-25 12:56:20||1417.01||1417.01||1417.01||1417.01|0
1740488190000|2025-02-25 12:56:30||1416.76||1416.76||1416.76||1416.76|0
1740488200000|2025-02-25 12:56:40||1416.51||1416.51||1416.51||1416.51|0
1740488260000|2025-02-25 12:57:40||1416.76||1416.76||1416.76||1416.76|0
1740488330000|2025-02-25 12:58:50||1416.51||1416.51||1416.51||1416.51|0
1740488350000|2025-02-25 12:59:10||1416.76||1416.76||1416.76||1416.76|0
1740488520000|2025-02-25 13:02:00|1419.26|1417.26|1419.26|1417.26|1419.26|1417.26|1419.26|1417.26|0
1740488550000|2025-02-25 13:02:30|1419.51||1419.51||1419.51||1419.51||0
1740488600000|2025-02-25 13:03:20|1419.76||1419.76||1419.76||1419.76||0
1740488660000|2025-02-25 13:04:20|1419.51||1419.51||1419.51||1419.51||0
1740489080000|2025-02-25 13:11:20||1417.01||1417.01||1417.01||1417.01|0
1740489090000|2025-02-25 13:11:30||1417.26||1417.26||1417.26||1417.26|0
1740489110000|2025-02-25 13:11:50||1417.01||1417.01||1417.01||1417.01|0
1740489240000|2025-02-25 13:14:00||1416.76||1416.76||1416.76||1416.76|0
1740489550000|2025-02-25 13:19:10||1417.01||1417.26||1417.26||1417.01|0
1740489560000|2025-02-25 13:19:20|1419.76||1419.76||1419.76||1419.76||0
1740489610000|2025-02-25 13:20:10|1419.51||1419.51||1419.51||1419.51||0
1740489620000|2025-02-25 13:20:20|1419.76||1419.76||1419.76||1419.76||0
1740489650000|2025-02-25 13:20:50|1420.01|1417.76|1420.01|1417.76|1420.01|1417.76|1420.01|1417.76|0
1740489700000|2025-02-25 13:21:40|1420.26||1420.01||1420.26||1420.01||0
1740489710000|2025-02-25 13:21:50|1420.26||1420.26||1420.26||1420.26||0
1740489730000|2025-02-25 13:22:10|1420.01||1420.01||1420.01||1420.01||0
1740489740000|2025-02-25 13:22:20|1420.26||1420.26||1420.26||1420.26||0
1740489850000|2025-02-25 13:24:10|1420.01||1420.01||1420.01||1420.01||0
1740489990000|2025-02-25 13:26:30|1420.26|1418.26|1420.51|1418.26|1420.51|1418.26|1420.26|1418.26|0
1740490050000|2025-02-25 13:27:30|1420.76||1420.76||1420.76||1420.76||0
1740490130000|2025-02-25 13:28:50|1420.51||1420.51||1420.51||1420.51||0
1740490140000|2025-02-25 13:29:00|1420.76||1420.76||1420.76||1420.76||0
1740490160000|2025-02-25 13:29:20|1421.01||1421.01||1421.01||1421.01||0
1740490190000|2025-02-25 13:29:50||1418.51||1418.76||1418.76||1418.51|0
1740490200000|2025-02-25 13:30:00|1421.26||1421.26||1421.26||1421.26||0
1740490250000|2025-02-25 13:30:50|1421.51|1419.26|1421.51|1419.26|1421.51|1419.26|1421.51|1419.26|0
1740490260000|2025-02-25 13:31:00|1421.76||1421.76||1421.76||1421.76||0
1740490350000|2025-02-25 13:32:30||1419.51||1419.76||1419.76||1419.51|0
1740490410000|2025-02-25 13:33:30|1421.51||1421.51||1421.51||1421.51||0
1740490530000|2025-02-25 13:35:30|1421.76||1421.76||1421.76||1421.76||0
1740490550000|2025-02-25 13:35:50|1422.01||1422.26||1422.26||1422.01||0
1740490590000|2025-02-25 13:36:30||1420.01||1420.26||1420.26||1420.01|0
1740490710000|2025-02-25 13:38:30|1422.51||1422.51||1422.51||1422.51||0
1740490780000|2025-02-25 13:39:40|1422.76||1422.76||1422.76||1422.76||0
1740490840000|2025-02-25 13:40:40||1420.51||1420.76||1420.76||1420.51|0
1740490850000|2025-02-25 13:40:50|1423.01||1423.01||1423.01||1423.01||0
1740490860000|2025-02-25 13:41:00|1423.26||1423.26||1423.26||1423.26||0
1740490870000|2025-02-25 13:41:10||1421.01||1421.26||1421.26||1421.01|0
1740490910000|2025-02-25 13:41:50|1423.01||1423.01||1423.01||1423.01||0
1740491190000|2025-02-25 13:46:30||1421.01||1421.01||1421.01||1421.01|0
1740491210000|2025-02-25 13:46:50||1421.26||1421.26||1421.26||1421.26|0
1740491230000|2025-02-25 13:47:10||1421.01||1421.01||1421.01||1421.01|0
1740491250000|2025-02-25 13:47:30||1420.76||1420.76||1420.76||1420.76|0
1740491270000|2025-02-25 13:47:50||1420.51||1420.51||1420.51||1420.51|0
1740491280000|2025-02-25 13:48:00|1422.51|1420.76|1422.51|1420.76|1422.51|1420.76|1422.51|1420.76|0
1740491470000|2025-02-25 13:51:10||1420.51||1420.51||1420.51||1420.51|0
1740491530000|2025-02-25 13:52:10||1420.76||1420.76||1420.76||1420.76|0
1740491860000|2025-02-25 13:57:40|1422.76||1422.76||1422.76||1422.76||0
1740491990000|2025-02-25 13:59:50|1424.01|1420.51|1424.01|1420.26|1424.01|1420.51|1424.01|1420.26|0
1740492000000|2025-02-25 14:00:00|1424.26|1420.51|1424.01|1420.26|1424.26|1420.51|1424.01|1420.26|0
1740492010000|2025-02-25 14:00:10|1423.51|1420.51|1423.26|1420.51|1423.51|1420.51|1423.26|1420.51|0
1740492130000|2025-02-25 14:02:10|1423.01||1422.76||1423.01||1422.76||0
1740492930000|2025-02-25 14:15:30|1423.01|1420.76|1423.26|1421.01|1423.26|1421.01|1423.01|1420.76|0
1740493070000|2025-02-25 14:17:50|1423.51||1423.51||1423.51||1423.51||0
1740493080000|2025-02-25 14:18:00||1421.26||1421.51||1421.51||1421.26|0
1740493100000|2025-02-25 14:18:20|1423.76||1423.76||1423.76||1423.76||0
1740493110000|2025-02-25 14:18:30|1424.01|1422.01|1424.01|1422.01|1424.01|1422.01|1424.01|1422.01|0
1740493260000|2025-02-25 14:21:00|1424.26||1424.26||1424.26||1424.26||0
1740493310000|2025-02-25 14:21:50|1424.51||1424.51||1424.51||1424.51||0
1740493330000|2025-02-25 14:22:10||1422.26||1422.51||1422.51||1422.26|0
1740493350000|2025-02-25 14:22:30|1424.76||1424.76||1424.76||1424.76||0
1740493360000|2025-02-25 14:22:40|1424.51||1424.51||1424.51||1424.51||0
1740493470000|2025-02-25 14:24:30||1422.26||1422.26||1422.26||1422.26|0
1740493490000|2025-02-25 14:24:50|1424.01||1424.01||1424.01||1424.01||0
1740493500000|2025-02-25 14:25:00|1422.76|1422.01|1422.76|1422.01|1422.76|1422.01|1422.76|1422.01|4
1740493540000|2025-02-25 14:25:40|1423.01||1423.01||1423.01||1423.01||0
1740493580000|2025-02-25 14:26:20|1423.76||1423.76||1423.76||1423.76||0
1740493590000|2025-02-25 14:26:30|1423.51||1423.51||1423.51||1423.51||0
1740493660000|2025-02-25 14:27:40||1421.76||1421.76||1421.76||1421.76|0
1740493690000|2025-02-25 14:28:10||1422.01||1422.01||1422.01||1422.01|0
1740493800000|2025-02-25 14:30:00|1423.76||1424.26||1424.26||1423.76||0
1740493810000|2025-02-25 14:30:10|1424.51||1424.51||1424.51||1424.51||0
1740493820000|2025-02-25 14:30:20|1424.76|1422.26|1424.76|1422.51|1424.76|1422.51|1424.76|1422.26|0
1740493830000|2025-02-25 14:30:30|1424.51||1424.51||1424.51||1424.51||0
1740493840000|2025-02-25 14:30:40|1424.76||1424.76||1424.76||1424.76||0
1740493850000|2025-02-25 14:30:50|1424.51||1424.51||1424.51||1424.51||0
1740493870000|2025-02-25 14:31:10||1422.26||1422.26||1422.26||1422.26|0
1740493880000|2025-02-25 14:31:20|1424.26|1422.01|1424.01|1421.76|1424.26|1422.01|1424.01|1421.76|0
1740493890000|2025-02-25 14:31:30||1421.51||1421.51||1421.51||1421.51|0
1740493980000|2025-02-25 14:33:00||1421.26||1421.26||1421.26||1421.26|0
1740493990000|2025-02-25 14:33:10||1421.51||1421.51||1421.51||1421.51|0
1740494020000|2025-02-25 14:33:40||1421.76||1422.01||1422.01||1421.76|0
1740494070000|2025-02-25 14:34:30|1424.26||1424.26||1424.26||1424.26||0
1740494080000|2025-02-25 14:34:40|1424.51||1424.51||1424.51||1424.51||0
1740494150000|2025-02-25 14:35:50|1424.76|1422.26|1424.76|1422.51|1424.76|1422.51|1424.76|1422.26|0
1740494170000|2025-02-25 14:36:10|1424.51||1424.51||1424.51||1424.51||0
1740494200000|2025-02-25 14:36:40||1422.26||1422.26||1422.26||1422.26|0
1740494220000|2025-02-25 14:37:00||1422.51||1422.51||1422.51||1422.51|0
1740494240000|2025-02-25 14:37:20|1424.01|1422.26|1424.01|1422.01|1424.01|1422.26|1424.01|1422.01|0
1740494270000|2025-02-25 14:37:50|1424.26||1424.26||1424.26||1424.26||0
1740494280000|2025-02-25 14:38:00|1424.01||1424.01||1424.01||1424.01||0
1740494290000|2025-02-25 14:38:10|1424.26||1424.26||1424.26||1424.26||0
1740494330000|2025-02-25 14:38:50|1424.51||1424.51||1424.51||1424.51||0
1740494490000|2025-02-25 14:41:30|1424.76|1422.51|1424.76|1422.51|1424.76|1422.51|1424.76|1422.51|0
1740494500000|2025-02-25 14:41:40|1425.01||1425.01||1425.01||1425.01||0
1740494540000|2025-02-25 14:42:20|1424.76||1424.76||1424.76||1424.76||0
1740494840000|2025-02-25 14:47:20||1422.26||1422.26||1422.26||1422.26|0
1740494850000|2025-02-25 14:47:30|1424.26||1424.26||1424.26||1424.26||0
1740494880000|2025-02-25 14:48:00||1422.51||1422.51||1422.51||1422.51|0
1740494950000|2025-02-25 14:49:10||1422.26||1422.26||1422.26||1422.26|0
1740494980000|2025-02-25 14:49:40||1422.01||1422.01||1422.01||1422.01|0
1740495150000|2025-02-25 14:52:30||1421.76||1421.76||1421.76||1421.76|0
1740495160000|2025-02-25 14:52:40||1422.01||1421.76||1422.01||1421.76|0
1740495210000|2025-02-25 14:53:30||1422.01||1421.76||1422.01||1421.76|0
1740495220000|2025-02-25 14:53:40||1422.01||1422.01||1422.01||1422.01|0
1740495250000|2025-02-25 14:54:10||1421.76||1421.76||1421.76||1421.76|0
1740495300000|2025-02-25 14:55:00||1422.01||1422.01||1422.01||1422.01|0
1740495420000|2025-02-25 14:57:00|1424.51||1424.51||1424.51||1424.51||0
1740495430000|2025-02-25 14:57:10|1424.26||1424.26||1424.26||1424.26||0
1740495440000|2025-02-25 14:57:20|1424.51||1424.26||1424.51||1424.26||0
1740495590000|2025-02-25 14:59:50|1425.26|1421.76|1425.26|1421.26|1425.26|1421.76|1425.26|1421.26|0
1740495600000|2025-02-25 15:00:00|1425.01|1421.01|1425.01|1420.76|1425.01|1421.26|1425.01|1420.76|0
1740495610000|2025-02-25 15:00:10|1424.76|1420.51|1424.51|1420.51|1425.01|1420.76|1424.51|1420.51|0
1740495620000|2025-02-25 15:00:20|1424.26|1420.26|1424.26|1420.51|1424.26|1420.51|1424.26|1420.26|0
1740495630000|2025-02-25 15:00:30|1424.01||1423.76||1424.01||1423.76||0
1740495650000|2025-02-25 15:00:50|1423.51||1423.26||1423.51||1423.26||0
1740495660000|2025-02-25 15:01:00|1422.76|1420.26|1422.76|1419.76|1422.76|1420.26|1422.76|1419.76|0
1740495670000|2025-02-25 15:01:10||1419.51||1419.51||1419.51||1419.51|0
1740495680000|2025-02-25 15:01:20|1422.51||1421.76||1422.51||1421.76||0
1740495690000|2025-02-25 15:01:30||1419.26||1419.26||1419.26||1419.26|0
1740495720000|2025-02-25 15:02:00|1421.51||1421.26||1421.51||1421.26||0
1740495740000|2025-02-25 15:02:20||1419.01||1419.01||1419.01||1419.01|0
1740495760000|2025-02-25 15:02:40||1418.76||1418.76||1418.76||1418.76|0
1740495770000|2025-02-25 15:02:50||1418.51||1418.51||1418.51||1418.51|0
1740495810000|2025-02-25 15:03:30||1418.26||1418.26||1418.26||1418.26|0
1740495940000|2025-02-25 15:05:40||1418.01||1418.01||1418.01||1418.01|0
1740495960000|2025-02-25 15:06:00|1421.01|1418.26|1420.76|1418.26|1421.01|1418.26|1420.76|1418.26|0
1740496190000|2025-02-25 15:09:50||1418.01||1418.01||1418.01||1418.01|0
1740496210000|2025-02-25 15:10:10||1417.76||1417.76||1417.76||1417.76|0
1740496220000|2025-02-25 15:10:20|1420.51|1417.51|1420.26|1417.51|1420.51|1417.51|1420.26|1417.51|0
1740496250000|2025-02-25 15:10:50||1417.76||1417.76||1417.76||1417.76|0
1740496270000|2025-02-25 15:11:10||1417.51||1417.51||1417.51||1417.51|0
1740496290000|2025-02-25 15:11:30||1417.26||1417.26||1417.26||1417.26|1
1740496300000|2025-02-25 15:11:40|1420.01||1420.01||1420.01||1420.01||0
1740496310000|2025-02-25 15:11:50|1419.76||1419.76||1419.76||1419.76||0
1740496380000|2025-02-25 15:13:00||1417.01||1417.01||1417.01||1417.01|0
1740496390000|2025-02-25 15:13:10|1419.51|1416.76|1419.26|1416.76|1419.51|1416.76|1419.26|1416.76|0
1740496480000|2025-02-25 15:14:40||1416.51||1416.51||1416.51||1416.51|0
1740496490000|2025-02-25 15:14:50||1416.26||1416.51||1416.51||1416.26|0
1740496500000|2025-02-25 15:15:00||1416.26||1416.26||1416.26||1416.26|0
1740496510000|2025-02-25 15:15:10|1419.01||1418.51||1419.01||1418.51||0
1740496520000|2025-02-25 15:15:20|1418.01||1418.01||1418.01||1418.01||0
1740496530000|2025-02-25 15:15:30||1416.51||1416.51||1416.51||1416.51|0
1740496550000|2025-02-25 15:15:50|1418.26||1418.26||1418.26||1418.26||0
1740496560000|2025-02-25 15:16:00|1418.01||1418.01||1418.01||1418.01||0
1740496580000|2025-02-25 15:16:20|1418.26||1418.26||1418.26||1418.26||0
1740496600000|2025-02-25 15:16:40|1418.01||1418.01||1418.01||1418.01||0
1740496670000|2025-02-25 15:17:50||1416.26||1416.01||1416.26||1416.01|0
1740496690000|2025-02-25 15:18:10||1416.26||1416.26||1416.26||1416.26|0
