1720767600000|2024-07-12 07:00:00|1990.3|1990.3|1990.3|1990.3|1990.3|1990.3|1990.3|1990.3|0
1720792410000|2024-07-12 13:53:30|1996.9|1995.9|1995|1994|1996.9|1995.9|1995|1994|0
1720792430000|2024-07-12 13:53:50|1995.2|1994.2|1995.2|1994.2|1995.2|1994.2|1995.2|1994.2|0
1720792440000|2024-07-12 13:54:00|1995.3|1994.3|1995.4|1994.4|1995.4|1994.4|1995.3|1994.3|0
1720792450000|2024-07-12 13:54:10|1995.5|1994.5|1995.5|1994.5|1995.5|1994.5|1995.5|1994.5|0
1720792470000|2024-07-12 13:54:30|1995.8|1994.8|1995.9|1994.9|1995.9|1994.9|1995.8|1994.8|0
1720792530000|2024-07-12 13:55:30|1995.7|1994.7|1995.9|1994.9|1995.9|1994.9|1995.7|1994.7|0
1720792560000|2024-07-12 13:56:00|1995.7|1994.7|1995.8|1994.8|1995.8|1994.8|1995.7|1994.7|0
1720792710000|2024-07-12 13:58:30|1995.9|1994.9|1995.9|1994.9|1995.9|1994.9|1995.9|1994.9|0
1720792770000|2024-07-12 13:59:30|1996|1995|1996.2|1995.2|1996.2|1995.2|1996|1995|0
1720792780000|2024-07-12 13:59:40|1996.3|1995.3|1996.5|1995.5|1996.5|1995.5|1996.3|1995.3|0
1720792790000|2024-07-12 13:59:50|1996.3|1995.3|1996.4|1995.4|1996.4|1995.4|1996.3|1995.3|0
1720792800000|2024-07-12 14:00:00|1996.2|1995.2|1996.5|1995.5|1996.5|1995.5|1996.2|1995.2|0
1720792810000|2024-07-12 14:00:10|1996.7|1995.7|1997.3|1996.3|1997.3|1996.3|1996.7|1995.7|0
1720792820000|2024-07-12 14:00:20|1997.4|1996.4|1997.4|1996.4|1997.4|1996.4|1997.4|1996.4|0
1720792830000|2024-07-12 14:00:30|1997.5|1996.5|1997.7|1996.7|1997.7|1996.7|1997.5|1996.5|0
1720792860000|2024-07-12 14:01:00|1997.8|1996.8|1997.8|1996.8|1997.8|1996.8|1997.8|1996.8|0
1720792870000|2024-07-12 14:01:10|1998|1997|1998|1997|1998|1997|1998|1997|0
1720792890000|2024-07-12 14:01:30|1998.2|1997.2|1998.2|1997.2|1998.2|1997.2|1998.2|1997.2|0
1720792930000|2024-07-12 14:02:10|1997.9|1996.9|1998.2|1997.2|1998.2|1997.2|1997.9|1996.9|0
1720792940000|2024-07-12 14:02:20|1998.3|1997.3|1998.3|1997.3|1998.3|1997.3|1998.3|1997.3|0
1720792950000|2024-07-12 14:02:30|1998.4|1997.4|1998.7|1997.7|1998.7|1997.7|1998.4|1997.4|0
1720792960000|2024-07-12 14:02:40|1998.4|1997.4|1998.5|1997.5|1998.5|1997.5|1998.4|1997.4|0
1720792990000|2024-07-12 14:03:10|1998.3|1997.3|1998.3|1997.3|1998.3|1997.3|1998.3|1997.3|0
1720793000000|2024-07-12 14:03:20|1998.4|1997.4|1998.4|1997.4|1998.4|1997.4|1998.4|1997.4|0
1720793030000|2024-07-12 14:03:50|1998.2|1997.2|1998.2|1997.2|1998.2|1997.2|1998.2|1997.2|0
1720793100000|2024-07-12 14:05:00|1998.3|1997.3|1998.3|1997.3|1998.3|1997.3|1998.3|1997.3|0
1720793110000|2024-07-12 14:05:10|1998.4|1997.4|1998.5|1997.5|1998.5|1997.5|1998.4|1997.4|0
1720793160000|2024-07-12 14:06:00|1998.4|1997.4|1998.5|1997.5|1998.5|1997.5|1998.4|1997.4|0
1720793180000|2024-07-12 14:06:20|1998.7|1997.7|1998.7|1997.7|1998.7|1997.7|1998.7|1997.7|0
1720793200000|2024-07-12 14:06:40|1998.8|1997.8|1998.8|1997.8|1998.8|1997.8|1998.8|1997.8|0
1720793230000|2024-07-12 14:07:10|1998.5|1997.5|1998.5|1997.5|1998.7|1997.7|1998.4|1997.4|0
1720793270000|2024-07-12 14:07:50|1998.7|1997.7|1998.7|1997.7|1998.7|1997.7|1998.7|1997.7|0
1720793280000|2024-07-12 14:08:00|1998.8|1997.8|1998.5|1997.5|1998.8|1997.8|1998.5|1997.5|0
1720793300000|2024-07-12 14:08:20|1998.7|1997.7|1998.7|1997.7|1998.7|1997.7|1998.7|1997.7|0
1720793330000|2024-07-12 14:08:50|1998.8|1997.8|1998.8|1997.8|1998.8|1997.8|1998.8|1997.8|0
1720793370000|2024-07-12 14:09:30|1998.5|1997.5|1998.4|1997.4|1998.7|1997.7|1998.4|1997.4|0
1720793400000|2024-07-12 14:10:00|1998.2|1997.2|1998.3|1997.3|1998.3|1997.3|1998.2|1997.2|0
1720793430000|2024-07-12 14:10:30|1998.4|1997.4|1998.4|1997.4|1998.4|1997.4|1998.4|1997.4|0
1720793440000|2024-07-12 14:10:40|1998.5|1997.5|1998.5|1997.5|1998.5|1997.5|1998.5|1997.5|0
1720793470000|2024-07-12 14:11:10|1998.7|1997.7|1998.8|1997.8|1998.8|1997.8|1998.7|1997.7|0
1720793480000|2024-07-12 14:11:20|1998.9|1997.9|1998.9|1997.9|1998.9|1997.9|1998.9|1997.9|0
1720793500000|2024-07-12 14:11:40|1998.7|1997.7|1998.8|1997.8|1998.8|1997.8|1998.7|1997.7|0
1720793530000|2024-07-12 14:12:10|1998.7|1997.7|1998.5|1997.5|1998.7|1997.7|1998.5|1997.5|0
1720793540000|2024-07-12 14:12:20|1998.3|1997.3|1998.3|1997.3|1998.3|1997.3|1998.3|1997.3|0
1720793550000|2024-07-12 14:12:30|1998.4|1997.4|1997.9|1996.9|1998.4|1997.4|1997.9|1996.9|0
1720793600000|2024-07-12 14:13:20|1998|1997|1998.2|1997.2|1998.2|1997.2|1998|1997|0
1720793610000|2024-07-12 14:13:30|1998.3|1997.3|1998.3|1997.3|1998.3|1997.3|1998.3|1997.3|0
1720793630000|2024-07-12 14:13:50|1997.8|1996.8|1997.8|1996.8|1997.8|1996.8|1997.8|1996.8|0
1720793650000|2024-07-12 14:14:10|1997.9|1996.9|1997.9|1996.9|1997.9|1996.9|1997.9|1996.9|0
1720793660000|2024-07-12 14:14:20|1998.2|1997.2|1998.2|1997.2|1998.2|1997.2|1998.2|1997.2|0
1720793720000|2024-07-12 14:15:20|1998.4|1997.4|1998.4|1997.4|1998.4|1997.4|1998.4|1997.4|0
1720793820000|2024-07-12 14:17:00|1998.5|1997.5|1998.5|1997.5|1998.5|1997.5|1998.5|1997.5|0
1720793880000|2024-07-12 14:18:00|1998.7|1997.7|1998.7|1997.7|1998.7|1997.7|1998.7|1997.7|0
1720793940000|2024-07-12 14:19:00|1998.8|1997.8|1998.8|1997.8|1998.8|1997.8|1998.8|1997.8|0
1720793950000|2024-07-12 14:19:10|1999.8|1998.8|1999.8|1998.8|1999.8|1998.8|1999.8|1998.8|1
1720793970000|2024-07-12 14:19:30|1999.5|1998.5|1999.7|1998.7|1999.7|1998.7|1999.5|1998.5|0
1720794010000|2024-07-12 14:20:10|1999.4|1998.4|1999.5|1998.5|1999.5|1998.5|1999.4|1998.4|0
1720794030000|2024-07-12 14:20:30|1999.3|1998.3|1999.3|1998.3|1999.3|1998.3|1999.3|1998.3|0
1720794060000|2024-07-12 14:21:00|1999|1998|1999.2|1998.2|1999.2|1998.2|1999|1998|0
1720794070000|2024-07-12 14:21:10|1998.9|1997.9|1999|1998|1999|1998|1998.9|1997.9|0
1720794160000|2024-07-12 14:22:40|1998.8|1997.8|1998.8|1997.8|1998.8|1997.8|1998.8|1997.8|0
1720794190000|2024-07-12 14:23:10|1998.5|1997.5|1996.2|1995.2|1998.5|1997.5|1996.2|1995.2|3
1720794250000|2024-07-12 14:24:10|1996.3|1995.3|1996.3|1995.3|1996.3|1995.3|1996.3|1995.3|0
1720794260000|2024-07-12 14:24:20|1996.4|1995.4|1996.4|1995.4|1996.4|1995.4|1996.4|1995.4|0
1720794300000|2024-07-12 14:25:00|1996.5|1995.5|1996.5|1995.5|1996.5|1995.5|1996.5|1995.5|0
1720794350000|2024-07-12 14:25:50|1996.7|1995.7|1996.5|1995.5|1996.7|1995.7|1996.5|1995.5|0
1720794360000|2024-07-12 14:26:00|1996.8|1995.8|1996.7|1995.7|1996.8|1995.8|1996.7|1995.7|0
1720794400000|2024-07-12 14:26:40|1997.9|1996.9|1997.9|1996.9|1997.9|1996.9|1997.9|1996.9|2
1720794430000|2024-07-12 14:27:10|1998.2|1997.2|1998.2|1997.2|1998.2|1997.2|1998.2|1997.2|0
1720794500000|2024-07-12 14:28:20|1998.3|1997.3|1998.3|1997.3|1998.3|1997.3|1998.3|1997.3|0
1720794540000|2024-07-12 14:29:00|1998.5|1997.5|1998.5|1997.5|1998.5|1997.5|1998.5|1997.5|0
1720794640000|2024-07-12 14:30:40|1998.4|1997.4|1998.4|1997.4|1998.4|1997.4|1998.4|1997.4|0
1720794800000|2024-07-12 14:33:20|1998.5|1997.5|1998.5|1997.5|1998.5|1997.5|1998.5|1997.5|0
1720795460000|2024-07-12 14:44:20|1997.9|1996.9|1997.9|1996.9|1997.9|1996.9|1997.9|1996.9|0
1720795490000|2024-07-12 14:44:50|1997.8|1996.8|1997.8|1996.8|1997.8|1996.8|1997.8|1996.8|0
1720795500000|2024-07-12 14:45:00|1997.7|1996.7|1997.7|1996.7|1997.7|1996.7|1997.7|1996.7|0
1720795510000|2024-07-12 14:45:10|1997.5|1996.5|1997.4|1996.4|1997.5|1996.5|1997.4|1996.4|0
1720795520000|2024-07-12 14:45:20|1997.7|1996.7|1997.5|1996.5|1997.7|1996.7|1997.5|1996.5|0
1720795570000|2024-07-12 14:46:10|1997.4|1996.4|1997.3|1996.3|1997.4|1996.4|1997.3|1996.3|0
1720795600000|2024-07-12 14:46:40|1997.5|1996.5|1997.4|1996.4|1997.5|1996.5|1997.4|1996.4|0
1720795650000|2024-07-12 14:47:30|1997.7|1996.7|1997.7|1996.7|1997.7|1996.7|1997.7|1996.7|0
1720795660000|2024-07-12 14:47:40|1997.5|1996.5|1997.5|1996.5|1997.5|1996.5|1997.5|1996.5|0
1720795710000|2024-07-12 14:48:30|1997.8|1996.8|1997.7|1996.7|1997.8|1996.8|1997.7|1996.7|0
1720795750000|2024-07-12 14:49:10|1997.5|1996.5|1997.5|1996.5|1997.5|1996.5|1997.5|1996.5|0
1720795770000|2024-07-12 14:49:30|1999.5|1998.5|1999.5|1998.5|1999.5|1998.5|1999.5|1998.5|1
1720795790000|2024-07-12 14:49:50|1999.7|1998.7|1998.5|1997.5|2000|1999|1998.2|1997.2|2
1720795800000|2024-07-12 14:50:00|1998.4|1997.4|1998.5|1997.5|1998.5|1997.5|1998.4|1997.4|0
1720795820000|2024-07-12 14:50:20|1998.4|1997.4|1998.2|1997.2|1998.4|1997.4|1998.2|1997.2|0
1720795830000|2024-07-12 14:50:30|1998.3|1997.3|1998.3|1997.3|1998.3|1997.3|1998.3|1997.3|0
1720795860000|2024-07-12 14:51:00|1998.5|1997.5|1998.7|1997.7|1998.7|1997.7|1998.5|1997.5|0
1720795870000|2024-07-12 14:51:10|1998.5|1997.5|1998.9|1997.9|1998.9|1997.9|1998.5|1997.5|0
1720795940000|2024-07-12 14:52:20|1999|1998|1999|1998|1999|1998|1999|1998|0
1720795960000|2024-07-12 14:52:40|1998.9|1997.9|1998.7|1997.7|1998.9|1997.9|1998.7|1997.7|0
1720795990000|2024-07-12 14:53:10|1998.5|1997.5|1998.5|1997.5|1998.5|1997.5|1998.5|1997.5|0
1720796010000|2024-07-12 14:53:30|1998.3|1997.3|1997.9|1996.9|1998.4|1997.4|1997.9|1996.9|0
1720796030000|2024-07-12 14:53:50|1997.8|1996.8|1997.8|1996.8|1997.8|1996.8|1997.8|1996.8|0
1720796060000|2024-07-12 14:54:20|1998.2|1997.2|1998.7|1997.7|1998.7|1997.7|1998.2|1997.2|1
1720796070000|2024-07-12 14:54:30|1999|1998|1999.2|1998.2|1999.3|1998.3|1998.8|1997.8|1
1720796080000|2024-07-12 14:54:40|1999.3|1998.3|1997.5|1996.5|1999.3|1998.3|1997.5|1996.5|2
1721035630000|2024-07-15 09:27:10|1983.4|1982.4|1983.4|1982.4|1983.4|1982.4|1983.4|1982.4|129
1721035640000|2024-07-15 09:27:20|1983.2|1982.2|1983.2|1982.2|1983.3|1982.3|1983.2|1982.2|0
1721035760000|2024-07-15 09:29:20|1983|1982|1982.8|1981.8|1983|1982|1982.8|1981.8|0
1721035800000|2024-07-15 09:30:00|1982.7|1981.7|1982.7|1981.7|1982.7|1981.7|1982.7|1981.7|0
1721035830000|2024-07-15 09:30:30|1982.4|1981.4|1982.4|1981.4|1982.5|1981.5|1982.4|1981.4|0
1721035880000|2024-07-15 09:31:20|1982.5|1981.5|1982.4|1981.4|1982.5|1981.5|1982.4|1981.4|0
1721035890000|2024-07-15 09:31:30|1982.5|1981.5|1982.8|1981.8|1982.8|1981.8|1982.5|1981.5|0
1721035900000|2024-07-15 09:31:40|1982.9|1981.9|1982.9|1981.9|1982.9|1981.9|1982.9|1981.9|0
1721035950000|2024-07-15 09:32:30|1982.7|1981.7|1982.5|1981.5|1982.7|1981.7|1982.5|1981.5|0
1721035960000|2024-07-15 09:32:40|1982.4|1981.4|1982.4|1981.4|1982.4|1981.4|1982.4|1981.4|0
1721035980000|2024-07-15 09:33:00|1982.2|1981.2|1982.3|1981.3|1982.3|1981.3|1982.2|1981.2|0
1721035990000|2024-07-15 09:33:10|1982.2|1981.2|1982.2|1981.2|1982.2|1981.2|1982.2|1981.2|0
1721036020000|2024-07-15 09:33:40|1981.9|1980.9|1982|1981|1982|1981|1981.9|1980.9|0
1721036030000|2024-07-15 09:33:50|1981.9|1980.9|1981.9|1980.9|1981.9|1980.9|1981.9|1980.9|0
1721036040000|2024-07-15 09:34:00|1981.7|1980.7|1981.7|1980.7|1981.7|1980.7|1981.5|1980.5|0
1721036060000|2024-07-15 09:34:20|1981.4|1980.4|1981.4|1980.4|1981.4|1980.4|1981.3|1980.3|0
1721036100000|2024-07-15 09:35:00|1981.5|1980.5|1981.9|1980.9|1981.9|1980.9|1981.5|1980.5|0
1721036130000|2024-07-15 09:35:30|1981.5|1980.5|1981.7|1980.7|1981.7|1980.7|1981.5|1980.5|0
1721036140000|2024-07-15 09:35:40|1981.9|1980.9|1981.9|1980.9|1982|1981|1981.9|1980.9|0
1721036160000|2024-07-15 09:36:00|1981.7|1980.7|1981.5|1980.5|1981.7|1980.7|1981.5|1980.5|0
1721036170000|2024-07-15 09:36:10|1981.4|1980.4|1981.4|1980.4|1981.4|1980.4|1981.4|1980.4|0
1721036240000|2024-07-15 09:37:20|||||||||18
1721036280000|2024-07-15 09:38:00|1981.5|1980.5|1981.7|1980.7|1981.8|1980.8|1981.4|1980.4|0
1721036290000|2024-07-15 09:38:10|1981.5|1980.5|1981.4|1980.4|1981.5|1980.5|1981.4|1980.4|0
1721036300000|2024-07-15 09:38:20|1981.3|1980.3|1981.3|1980.3|1981.3|1980.3|1981.3|1980.3|0
1721036310000|2024-07-15 09:38:30|1981.4|1980.4|1981.4|1980.4|1981.4|1980.4|1981.4|1980.4|0
1721036370000|2024-07-15 09:39:30|1981|1980|1981.2|1980.2|1981.2|1980.2|1981|1980|0
1721036400000|2024-07-15 09:40:00|1980.8|1979.8|1980.9|1979.9|1980.9|1979.9|1980.8|1979.8|0
1721036420000|2024-07-15 09:40:20|1981.2|1980.2|1981.3|1980.3|1981.3|1980.3|1981.2|1980.2|0
1721036430000|2024-07-15 09:40:30|1981.2|1980.2|1981.2|1980.2|1981.2|1980.2|1981.2|1980.2|0
1721036540000|2024-07-15 09:42:20|1981|1980|1980.8|1979.8|1981|1980|1980.8|1979.8|0
1721036560000|2024-07-15 09:42:40|1980.9|1979.9|1980.9|1979.9|1980.9|1979.9|1980.9|1979.9|0
1721036590000|2024-07-15 09:43:10|1980.8|1979.8|1980.7|1979.7|1980.8|1979.8|1980.7|1979.7|0
1721036600000|2024-07-15 09:43:20|1980.8|1979.8|1980.8|1979.8|1980.8|1979.8|1980.8|1979.8|0
1721036660000|2024-07-15 09:44:20|1980.9|1979.9|1980.9|1979.9|1980.9|1979.9|1980.9|1979.9|0
1721036670000|2024-07-15 09:44:30|1980.8|1979.8|1980.5|1979.5|1980.8|1979.8|1980.5|1979.5|0
1721036710000|2024-07-15 09:45:10|1980.7|1979.7|1980.7|1979.7|1980.7|1979.7|1980.7|1979.7|0
1721036720000|2024-07-15 09:45:20|1980.4|1979.4|1980.3|1979.3|1980.4|1979.4|1980.3|1979.3|0
1721036730000|2024-07-15 09:45:30|1980.4|1979.4|1980.4|1979.4|1980.4|1979.4|1980.4|1979.4|0
1721036770000|2024-07-15 09:46:10|1980.2|1979.2|1980.3|1979.3|1980.3|1979.3|1980.2|1979.2|0
1721036800000|2024-07-15 09:46:40|1980.4|1979.4|1980.4|1979.4|1980.4|1979.4|1980.4|1979.4|0
1721036880000|2024-07-15 09:48:00|1980.7|1979.7|1980.5|1979.5|1980.7|1979.7|1980.5|1979.5|0
1721036910000|2024-07-15 09:48:30|1980.7|1979.7|1980.7|1979.7|1980.7|1979.7|1980.7|1979.7|0
1721036940000|2024-07-15 09:49:00|1980.9|1979.9|1981|1980|1981|1980|1980.9|1979.9|0
1721036970000|2024-07-15 09:49:30|1980.9|1979.9|1980.9|1979.9|1980.9|1979.9|1980.9|1979.9|0
1721036980000|2024-07-15 09:49:40|1980.7|1979.7|1980.7|1979.7|1980.7|1979.7|1980.7|1979.7|0
1721036990000|2024-07-15 09:49:50|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|0
1721037000000|2024-07-15 09:50:00|1980.4|1979.4|1980|1979|1980.4|1979.4|1980|1979|0
1721037090000|2024-07-15 09:51:30|1980.2|1979.2|1980.2|1979.2|1980.2|1979.2|1980.2|1979.2|0
1721037110000|2024-07-15 09:51:50|1980.3|1979.3|1980.4|1979.4|1980.5|1979.5|1980.2|1979.2|0
1721037120000|2024-07-15 09:52:00|1980.2|1979.2|1980.3|1979.3|1980.3|1979.3|1980.2|1979.2|0
1721037150000|2024-07-15 09:52:30|1980.2|1979.2|1980.2|1979.2|1980.2|1979.2|1980.2|1979.2|0
1721037200000|2024-07-15 09:53:20|1980|1979|1979.9|1978.9|1980|1979|1979.9|1978.9|0
1721037320000|2024-07-15 09:55:20|1979.8|1978.8|1979.5|1978.5|1979.8|1978.8|1979.5|1978.5|0
1721037340000|2024-07-15 09:55:40|1979.4|1978.4|1979.3|1978.3|1979.4|1978.4|1979.2|1978.2|0
1721037350000|2024-07-15 09:55:50|1979.2|1978.2|1979.2|1978.2|1979.2|1978.2|1979.2|1978.2|0
1721037420000|2024-07-15 09:57:00|1978.9|1977.9|1978.3|1977.3|1978.9|1977.9|1978.3|1977.3|0
1721037440000|2024-07-15 09:57:20|1978.2|1977.2|1978.2|1977.2|1978.2|1977.2|1978.2|1977.2|0
1721037460000|2024-07-15 09:57:40|1977.9|1976.9|1977.8|1976.8|1977.9|1976.9|1977.8|1976.8|0
1721037500000|2024-07-15 09:58:20|1977.9|1976.9|1977.9|1976.9|1977.9|1976.9|1977.9|1976.9|0
1721037580000|2024-07-15 09:59:40|1978.2|1977.2|1978.2|1977.2|1978.3|1977.3|1978.2|1977.2|0
1721037600000|2024-07-15 10:00:00|1978.4|1977.4|1978.3|1977.3|1978.4|1977.4|1978.3|1977.3|0
1721037620000|2024-07-15 10:00:20|1978.4|1977.4|1978.4|1977.4|1978.4|1977.4|1978.4|1977.4|0
1721037660000|2024-07-15 10:01:00|1978.2|1977.2|1978|1977|1978.2|1977.2|1978|1977|0
1721037700000|2024-07-15 10:01:40|1977.9|1976.9|1977.9|1976.9|1977.9|1976.9|1977.9|1976.9|0
1721037710000|2024-07-15 10:01:50|1978.2|1977.2|1978.3|1977.3|1978.3|1977.3|1978.2|1977.2|0
1721037730000|2024-07-15 10:02:10|1978.4|1977.4|1978.4|1977.4|1978.4|1977.4|1978.4|1977.4|0
1721037860000|2024-07-15 10:04:20|1978|1977|1978.2|1977.2|1978.2|1977.2|1978|1977|0
1721037890000|2024-07-15 10:04:50|1978.4|1977.4|1978.5|1977.5|1978.5|1977.5|1978.4|1977.4|0
1721037910000|2024-07-15 10:05:10|1978.4|1977.4|1978.4|1977.4|1978.4|1977.4|1978.4|1977.4|0
1721038020000|2024-07-15 10:07:00|1978.2|1977.2|1978.2|1977.2|1978.2|1977.2|1978|1977|0
1721038060000|2024-07-15 10:07:40|1978.4|1977.4|1978.3|1977.3|1978.4|1977.4|1978.3|1977.3|0
1721038070000|2024-07-15 10:07:50|1978.4|1977.4|1978.4|1977.4|1978.4|1977.4|1978.4|1977.4|0
1721038090000|2024-07-15 10:08:10|1978|1977|1978|1977|1978|1977|1978|1977|0
1721038100000|2024-07-15 10:08:20|1977.9|1976.9|1977.9|1976.9|1977.9|1976.9|1977.9|1976.9|0
1721038120000|2024-07-15 10:08:40|1977.8|1976.8|1977.5|1976.5|1977.8|1976.8|1977.5|1976.5|0
1721038130000|2024-07-15 10:08:50|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|0
1721038160000|2024-07-15 10:09:20|1977.2|1976.2|1977.2|1976.2|1977.2|1976.2|1977|1976|0
1721038240000|2024-07-15 10:10:40|1976.9|1975.9|1976.8|1975.8|1976.9|1975.9|1976.8|1975.8|0
1721038250000|2024-07-15 10:10:50|1976.9|1975.9|1976.9|1975.9|1976.9|1975.9|1976.9|1975.9|0
1721038260000|2024-07-15 10:11:00|1977.2|1976.2|1977.2|1976.2|1977.2|1976.2|1977.2|1976.2|0
1721038270000|2024-07-15 10:11:10|1977|1976|1976.8|1975.8|1977|1976|1976.8|1975.8|0
1721038290000|2024-07-15 10:11:30|1976.7|1975.7|1976.7|1975.7|1976.7|1975.7|1976.7|1975.7|0
1721038300000|2024-07-15 10:11:40|1976.4|1975.4|1976.3|1975.3|1976.4|1975.4|1976.3|1975.3|0
1721038330000|2024-07-15 10:12:10|1976.2|1975.2|1976.2|1975.2|1976.2|1975.2|1976.2|1975.2|0
1721038400000|2024-07-15 10:13:20|1976.4|1975.4|1976.2|1975.2|1976.4|1975.4|1976|1975|0
1721038410000|2024-07-15 10:13:30|1976|1975|1976|1975|1976.2|1975.2|1975.9|1974.9|0
1721038420000|2024-07-15 10:13:40|1975.9|1974.9|1975.9|1974.9|1975.9|1974.9|1975.9|1974.9|0
1721038440000|2024-07-15 10:14:00|1976|1975|1976.3|1975.3|1976.3|1975.3|1976|1975|0
1721038450000|2024-07-15 10:14:10|1976.2|1975.2|1976.2|1975.2|1976.2|1975.2|1976.2|1975.2|0
1721038530000|2024-07-15 10:15:30|1976.4|1975.4|1976.5|1975.5|1976.5|1975.5|1976.4|1975.4|0
1721038570000|2024-07-15 10:16:10|1976.7|1975.7|1976.7|1975.7|1976.7|1975.7|1976.7|1975.7|0
1721038590000|2024-07-15 10:16:30|1976.5|1975.5|1976.3|1975.3|1976.5|1975.5|1976.3|1975.3|0
1721038600000|2024-07-15 10:16:40|1976.2|1975.2|1976.2|1975.2|1976.2|1975.2|1976.2|1975.2|0
1721038700000|2024-07-15 10:18:20|1975.9|1974.9|1975.9|1974.9|1975.9|1974.9|1975.9|1974.9|0
1721038710000|2024-07-15 10:18:30|1976|1975|1976|1975|1976|1975|1976|1975|0
1721038720000|2024-07-15 10:18:40|1975.9|1974.9|1975.9|1974.9|1975.9|1974.9|1975.9|1974.9|0
1721038740000|2024-07-15 10:19:00|1975.8|1974.8|1975.8|1974.8|1975.8|1974.8|1975.8|1974.8|0
1721038770000|2024-07-15 10:19:30|1975.7|1974.7|1975.7|1974.7|1975.8|1974.8|1975.7|1974.7|0
1721038780000|2024-07-15 10:19:40|1975.5|1974.5|1975.7|1974.7|1975.7|1974.7|1975.5|1974.5|0
1721038800000|2024-07-15 10:20:00|1975.9|1974.9|1975.9|1974.9|1975.9|1974.9|1975.8|1974.8|0
1721038810000|2024-07-15 10:20:10|1976.2|1975.2|1976|1975|1976.2|1975.2|1976|1975|0
1721038820000|2024-07-15 10:20:20|1975.9|1974.9|1975.9|1974.9|1975.9|1974.9|1975.9|1974.9|0
1721038850000|2024-07-15 10:20:50|1975.8|1974.8|1975.8|1974.8|1975.8|1974.8|1975.8|1974.8|0
1721038860000|2024-07-15 10:21:00|1975.9|1974.9|1975.9|1974.9|1975.9|1974.9|1975.8|1974.8|0
1721038880000|2024-07-15 10:21:20|1975.8|1974.8|1975.8|1974.8|1975.8|1974.8|1975.8|1974.8|0
1721038910000|2024-07-15 10:21:50|1975.7|1974.7|1975.7|1974.7|1975.8|1974.8|1975.7|1974.7|0
1721038920000|2024-07-15 10:22:00|1975.9|1974.9|1976|1975|1976|1975|1975.9|1974.9|0
1721038960000|2024-07-15 10:22:40|1975.9|1974.9|1975.9|1974.9|1975.9|1974.9|1975.9|1974.9|0
1721038990000|2024-07-15 10:23:10|1975.8|1974.8|1975.5|1974.5|1975.8|1974.8|1975.5|1974.5|0
1721039030000|2024-07-15 10:23:50|1975.7|1974.7|1976.5|1975.5|1976.5|1975.5|1975.7|1974.7|0
1721039040000|2024-07-15 10:24:00|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|0
1721039100000|2024-07-15 10:25:00|1976.3|1975.3|1976.3|1975.3|1976.4|1975.4|1976.3|1975.3|0
1721039110000|2024-07-15 10:25:10|1976.4|1975.4|1976.3|1975.3|1976.4|1975.4|1976.2|1975.2|0
1721039130000|2024-07-15 10:25:30|1976.2|1975.2|1976.2|1975.2|1976.2|1975.2|1976.2|1975.2|0
1721039140000|2024-07-15 10:25:40|1976|1975|1975.8|1974.8|1976|1975|1975.8|1974.8|0
1721039160000|2024-07-15 10:26:00|1975.7|1974.7|1975.7|1974.7|1975.7|1974.7|1975.7|1974.7|0
1721039180000|2024-07-15 10:26:20|1975.4|1974.4|1975.5|1974.5|1975.5|1974.5|1975.4|1974.4|0
1721039190000|2024-07-15 10:26:30|1975.7|1974.7|1975.7|1974.7|1975.7|1974.7|1975.7|1974.7|0
1721039230000|2024-07-15 10:27:10|1975.5|1974.5|1975.3|1974.3|1975.5|1974.5|1975.3|1974.3|0
1721039240000|2024-07-15 10:27:20|1975.4|1974.4|1975.4|1974.4|1975.4|1974.4|1975.4|1974.4|0
1721039260000|2024-07-15 10:27:40|1975.5|1974.5|1975.5|1974.5|1975.8|1974.8|1975.5|1974.5|0
1721039270000|2024-07-15 10:27:50|1975.4|1974.4|1975.4|1974.4|1975.4|1974.4|1975.3|1974.3|0
1721039320000|2024-07-15 10:28:40|1975.5|1974.5|1975.8|1974.8|1975.8|1974.8|1975.5|1974.5|0
1721039340000|2024-07-15 10:29:00|1975.7|1974.7|1975.5|1974.5|1975.7|1974.7|1975.4|1974.4|0
1721039380000|2024-07-15 10:29:40|1975.4|1974.4|1975.4|1974.4|1975.4|1974.4|1975.4|1974.4|0
1721039400000|2024-07-15 10:30:00|1975.3|1974.3|1975.3|1974.3|1975.3|1974.3|1975.3|1974.3|0
1721039410000|2024-07-15 10:30:10|1975.4|1974.4|1975.4|1974.4|1975.4|1974.4|1975.3|1974.3|0
1721039430000|2024-07-15 10:30:30|1975.3|1974.3|1975.2|1974.2|1975.3|1974.3|1975.2|1974.2|0
1721039450000|2024-07-15 10:30:50|1975|1974|1974.7|1973.7|1975|1974|1974.7|1973.7|0
1721039470000|2024-07-15 10:31:10|1974.5|1973.5|1974.7|1973.7|1974.7|1973.7|1974.5|1973.5|0
1721039510000|2024-07-15 10:31:50|1974.9|1973.9|1975|1974|1975|1974|1974.9|1973.9|0
1721039520000|2024-07-15 10:32:00|1974.9|1973.9|1974.9|1973.9|1974.9|1973.9|1974.9|1973.9|0
1721039550000|2024-07-15 10:32:30|1974.8|1973.8|1974.5|1973.5|1974.9|1973.9|1974.5|1973.5|0
1721039570000|2024-07-15 10:32:50|1974.4|1973.4|1974.3|1973.3|1974.4|1973.4|1974.2|1973.2|0
1721039590000|2024-07-15 10:33:10|1974.2|1973.2|1974.2|1973.2|1974.2|1973.2|1974.2|1973.2|0
1721039600000|2024-07-15 10:33:20|1974|1973|1973.9|1972.9|1974|1973|1973.8|1972.8|0
1721039610000|2024-07-15 10:33:30|1974.2|1973.2|1974|1973|1974.2|1973.2|1974|1973|0
1721039620000|2024-07-15 10:33:40|1973.9|1972.9|1973.9|1972.9|1973.9|1972.9|1973.9|1972.9|0
1721039650000|2024-07-15 10:34:10|1973.8|1972.8|1973.8|1972.8|1973.9|1972.9|1973.8|1972.8|0
1721039660000|2024-07-15 10:34:20|1973.9|1972.9|1973.9|1972.9|1973.9|1972.9|1973.9|1972.9|0
1721039670000|2024-07-15 10:34:30|1973.8|1972.8|1973.5|1972.5|1973.8|1972.8|1973.5|1972.5|0
1721039680000|2024-07-15 10:34:40|1973.7|1972.7|1973.7|1972.7|1973.7|1972.7|1973.7|1972.7|0
1721039690000|2024-07-15 10:34:50|1973.5|1972.5|1972.8|1971.8|1973.5|1972.5|1972.8|1971.8|0
1721039710000|2024-07-15 10:35:10|1972.7|1971.7|1972.4|1971.4|1972.7|1971.7|1972.3|1971.3|0
1721039720000|2024-07-15 10:35:20|1972.7|1971.7|1972.5|1971.5|1972.7|1971.7|1972.5|1971.5|0
1721039730000|2024-07-15 10:35:30|1972.7|1971.7|1972.7|1971.7|1972.7|1971.7|1972.7|1971.7|0
1721039760000|2024-07-15 10:36:00|1972.9|1971.9|1972.9|1971.9|1972.9|1971.9|1972.8|1971.8|0
1721039790000|2024-07-15 10:36:30|1973.2|1972.2|1973.3|1972.3|1973.3|1972.3|1973.2|1972.2|0
1721039810000|2024-07-15 10:36:50|1973.4|1972.4|1973.4|1972.4|1973.4|1972.4|1973.4|1972.4|0
1721039820000|2024-07-15 10:37:00|1973.7|1972.7|1973.8|1972.8|1973.8|1972.8|1973.7|1972.7|0
1721039830000|2024-07-15 10:37:10|1973.7|1972.7|1973.7|1972.7|1973.7|1972.7|1973.7|1972.7|0
1721039880000|2024-07-15 10:38:00|1973.5|1972.5|1973.3|1972.3|1973.5|1972.5|1973.3|1972.3|0
1721039910000|2024-07-15 10:38:30|1973.2|1972.2|1973.2|1972.2|1973.2|1972.2|1973.2|1972.2|0
1721039940000|2024-07-15 10:39:00|1973|1972|1973.2|1972.2|1973.2|1972.2|1973|1972|0
1721039980000|2024-07-15 10:39:40|1973|1972|1972.8|1971.8|1973|1972|1972.8|1971.8|0
1721039990000|2024-07-15 10:39:50|1972.7|1971.7|1972.7|1971.7|1972.7|1971.7|1972.7|1971.7|0
1721040030000|2024-07-15 10:40:30|1972.9|1971.9|1973|1972|1973|1972|1972.9|1971.9|0
1721040050000|2024-07-15 10:40:50|1973.2|1972.2|1973.2|1972.2|1973.2|1972.2|1973.2|1972.2|0
1721040070000|2024-07-15 10:41:10|1973|1972|1973|1972|1973|1972|1973|1972|0
1721040080000|2024-07-15 10:41:20|1972.9|1971.9|1972.9|1971.9|1973|1972|1972.8|1971.8|0
1721040090000|2024-07-15 10:41:30|1972.8|1971.8|1972.8|1971.8|1972.8|1971.8|1972.8|1971.8|0
1721040100000|2024-07-15 10:41:40|1972.7|1971.7|1972.8|1971.8|1972.8|1971.8|1972.7|1971.7|0
1721040120000|2024-07-15 10:42:00|1972.7|1971.7|1972.9|1971.9|1973|1972|1972.7|1971.7|0
1721040160000|2024-07-15 10:42:40|1972.8|1971.8|1972.8|1971.8|1972.8|1971.8|1972.8|1971.8|0
1721040170000|2024-07-15 10:42:50|1972.9|1971.9|1972.9|1971.9|1972.9|1971.9|1972.9|1971.9|0
1721040180000|2024-07-15 10:43:00|1972.8|1971.8|1972.9|1971.9|1972.9|1971.9|1972.8|1971.8|0
1721040200000|2024-07-15 10:43:20|1972.8|1971.8|1972.9|1971.9|1972.9|1971.9|1972.8|1971.8|0
1721040220000|2024-07-15 10:43:40|1973.2|1972.2|1973.2|1972.2|1973.2|1972.2|1973.2|1972.2|0
1721040230000|2024-07-15 10:43:50|1973|1972|1973.2|1972.2|1973.2|1972.2|1973|1972|0
1721040260000|2024-07-15 10:44:20|1973|1972|1972.9|1971.9|1973.2|1972.2|1972.9|1971.9|0
1721040270000|2024-07-15 10:44:30|1972.8|1971.8|1972.7|1971.7|1972.8|1971.8|1972.7|1971.7|0
1721040330000|2024-07-15 10:45:30|1972.9|1971.9|1972.8|1971.8|1973|1972|1972.8|1971.8|0
1721040350000|2024-07-15 10:45:50|1972.9|1971.9|1972.8|1971.8|1972.9|1971.9|1972.8|1971.8|0
1721040360000|2024-07-15 10:46:00|1972.7|1971.7|1972.5|1971.5|1972.7|1971.7|1972.5|1971.5|0
1721040370000|2024-07-15 10:46:10|1972.7|1971.7|1972.7|1971.7|1972.7|1971.7|1972.7|1971.7|0
1721040420000|2024-07-15 10:47:00|1972.5|1971.5|1972.2|1971.2|1972.5|1971.5|1972.2|1971.2|0
1721040500000|2024-07-15 10:48:20|1972.4|1971.4|1972.4|1971.4|1972.4|1971.4|1972.4|1971.4|0
1721040510000|2024-07-15 10:48:30|1972.3|1971.3|1972.4|1971.4|1972.4|1971.4|1972.3|1971.3|0
1721040620000|2024-07-15 10:50:20|1972.7|1971.7|1972.7|1971.7|1972.7|1971.7|1972.5|1971.5|0
1721040730000|2024-07-15 10:52:10|1972.5|1971.5|1972.3|1971.3|1972.5|1971.5|1972.3|1971.3|0
1721040750000|2024-07-15 10:52:30|1972.2|1971.2|1971.8|1970.8|1972.2|1971.2|1971.8|1970.8|0
1721040780000|2024-07-15 10:53:00|1971.7|1970.7|1971.7|1970.7|1971.7|1970.7|1971.7|1970.7|0
1721040790000|2024-07-15 10:53:10|1971.9|1970.9|1972|1971|1972|1971|1971.9|1970.9|0
1721040870000|2024-07-15 10:54:30|1972.2|1971.2|1972.2|1971.2|1972.2|1971.2|1972.2|1971.2|0
1721040970000|2024-07-15 10:56:10|1972.4|1971.4|1972.3|1971.3|1972.4|1971.4|1972.3|1971.3|0
1721041010000|2024-07-15 10:56:50|1972.4|1971.4|1972.3|1971.3|1972.4|1971.4|1972.3|1971.3|0
1721041020000|2024-07-15 10:57:00|1972.4|1971.4|1972|1971|1972.4|1971.4|1972|1971|0
1721041030000|2024-07-15 10:57:10|1971.9|1970.9|1971.9|1970.9|1971.9|1970.9|1971.9|1970.9|0
1721041060000|2024-07-15 10:57:40|1972.2|1971.2|1972.2|1971.2|1972.2|1971.2|1972.2|1971.2|0
1721041070000|2024-07-15 10:57:50|1972|1971|1972|1971|1972|1971|1972|1971|0
1721041100000|2024-07-15 10:58:20|1972.2|1971.2|1972.2|1971.2|1972.2|1971.2|1972.2|1971.2|0
1721041200000|2024-07-15 11:00:00|1972.4|1971.4|1972.5|1971.5|1972.5|1971.5|1972.4|1971.4|0
1721041210000|2024-07-15 11:00:10|1972.7|1971.7|1972.7|1971.7|1972.7|1971.7|1972.7|1971.7|0
1721041310000|2024-07-15 11:01:50|1972.9|1971.9|1972.9|1971.9|1973|1972|1972.9|1971.9|0
1721041360000|2024-07-15 11:02:40|1972.8|1971.8|1972.9|1971.9|1972.9|1971.9|1972.8|1971.8|0
1721041380000|2024-07-15 11:03:00|1972.8|1971.8|1972.8|1971.8|1972.9|1971.9|1972.8|1971.8|0
1721041390000|2024-07-15 11:03:10|1972.9|1971.9|1972.9|1971.9|1972.9|1971.9|1972.9|1971.9|0
1721041430000|2024-07-15 11:03:50|1972.7|1971.7|1972.7|1971.7|1972.7|1971.7|1972.5|1971.5|0
1721041470000|2024-07-15 11:04:30|1972.8|1971.8|1973|1972|1973|1972|1972.8|1971.8|0
1721041490000|2024-07-15 11:04:50|1972.9|1971.9|1972.9|1971.9|1972.9|1971.9|1972.9|1971.9|0
1721041660000|2024-07-15 11:07:40|1972.8|1971.8|1972.9|1971.9|1972.9|1971.9|1972.8|1971.8|0
1721041670000|2024-07-15 11:07:50|1972.8|1971.8|1972.8|1971.8|1972.8|1971.8|1972.8|1971.8|0
1721041700000|2024-07-15 11:08:20|1972.7|1971.7|1972.8|1971.8|1972.8|1971.8|1972.7|1971.7|0
1721041710000|2024-07-15 11:08:30|1972.7|1971.7|1972.7|1971.7|1972.7|1971.7|1972.7|1971.7|0
1721041730000|2024-07-15 11:08:50|1972.8|1971.8|1972.8|1971.8|1972.8|1971.8|1972.8|1971.8|0
1721041740000|2024-07-15 11:09:00|1972.7|1971.7|1972.5|1971.5|1972.7|1971.7|1972.5|1971.5|0
1721041760000|2024-07-15 11:09:20|1972.7|1971.7|1972.7|1971.7|1972.7|1971.7|1972.7|1971.7|0
1721041770000|2024-07-15 11:09:30|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|0
1721041810000|2024-07-15 11:10:10|1972.4|1971.4|1972.3|1971.3|1972.4|1971.4|1972.3|1971.3|0
1721041830000|2024-07-15 11:10:30|1972.4|1971.4|1972.4|1971.4|1972.4|1971.4|1972.4|1971.4|0
1721041850000|2024-07-15 11:10:50|1972.3|1971.3|1972.3|1971.3|1972.3|1971.3|1972.3|1971.3|0
1721041860000|2024-07-15 11:11:00|1972.2|1971.2|1972.3|1971.3|1972.3|1971.3|1972.2|1971.2|0
1721041870000|2024-07-15 11:11:10|1972.2|1971.2|1972.2|1971.2|1972.2|1971.2|1972.2|1971.2|0
1721041880000|2024-07-15 11:11:20|1972|1971|1972|1971|1972|1971|1972|1971|0
1721041910000|2024-07-15 11:11:50|1972.2|1971.2|1971.8|1970.8|1972.2|1971.2|1971.8|1970.8|0
1721041920000|2024-07-15 11:12:00|1971.9|1970.9|1971.9|1970.9|1971.9|1970.9|1971.9|1970.9|0
1721041930000|2024-07-15 11:12:10|1971.8|1970.8|1971.7|1970.7|1971.8|1970.8|1971.7|1970.7|0
1721041940000|2024-07-15 11:12:20|1971.8|1970.8|1971.3|1970.3|1971.8|1970.8|1971.3|1970.3|0
1721041950000|2024-07-15 11:12:30|1971.4|1970.4|1971.7|1970.7|1971.7|1970.7|1971.4|1970.4|0
1721041960000|2024-07-15 11:12:40|1971.9|1970.9|1971.9|1970.9|1972|1971|1971.9|1970.9|0
1721041970000|2024-07-15 11:12:50|1971.8|1970.8|1971.8|1970.8|1971.8|1970.8|1971.8|1970.8|0
1721041990000|2024-07-15 11:13:10|1971.7|1970.7|1971.7|1970.7|1971.7|1970.7|1971.7|1970.7|0
1721042060000|2024-07-15 11:14:20|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|0
1721042070000|2024-07-15 11:14:30|1971.4|1970.4|1971.4|1970.4|1971.4|1970.4|1971.4|1970.4|0
1721042090000|2024-07-15 11:14:50|1971.3|1970.3|1971.3|1970.3|1971.3|1970.3|1971.3|1970.3|0
1721042100000|2024-07-15 11:15:00|1971.2|1970.2|1971.2|1970.2|1971.2|1970.2|1971.2|1970.2|0
1721042130000|2024-07-15 11:15:30|||||||||3
1721042320000|2024-07-15 11:18:40|||||||||3
1721042510000|2024-07-15 11:21:50|||||||||3
1721042700000|2024-07-15 11:25:00|||||||||3
1721042720000|2024-07-15 11:25:20|1971.3|1970.3|1971.3|1970.3|1971.3|1970.3|1971.3|1970.3|0
1721042750000|2024-07-15 11:25:50|1971.4|1970.4|1971.5|1970.5|1971.5|1970.5|1971.4|1970.4|0
1721042900000|2024-07-15 11:28:20|||||||||3
1721042930000|2024-07-15 11:28:50|1971.8|1970.8|1971.8|1970.8|1971.8|1970.8|1971.8|1970.8|0
1721042960000|2024-07-15 11:29:20|1971.9|1970.9|1971.9|1970.9|1971.9|1970.9|1971.9|1970.9|0
1721042970000|2024-07-15 11:29:30|1972.2|1971.2|1973.4|1972.4|1973.5|1972.5|1972.2|1971.2|0
1721043000000|2024-07-15 11:30:00|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|0
1721043020000|2024-07-15 11:30:20|1973.7|1972.7|1973.8|1972.8|1973.8|1972.8|1973.7|1972.7|0
1721043090000|2024-07-15 11:31:30|||||||||3
1721043250000|2024-07-15 11:34:10|1973.9|1972.9|1974|1973|1974|1973|1973.9|1972.9|0
1721043280000|2024-07-15 11:34:40|||||||||3
1721043450000|2024-07-15 11:37:30|1974.2|1973.2|1974.2|1973.2|1974.2|1973.2|1974.2|1973.2|0
1721043470000|2024-07-15 11:37:50|||||||||3
1721043660000|2024-07-15 11:41:00|||||||||3
1721043850000|2024-07-15 11:44:10|||||||||3
1721044050000|2024-07-15 11:47:30|||||||||3
1721044100000|2024-07-15 11:48:20|1974.3|1973.3|1974.3|1973.3|1974.3|1973.3|1974.3|1973.3|0
1721044240000|2024-07-15 11:50:40|||||||||3
1721044320000|2024-07-15 11:52:00|1974.4|1973.4|1974.4|1973.4|1974.4|1973.4|1974.4|1973.4|0
1721044400000|2024-07-15 11:53:20|1974.7|1973.7|1974.7|1973.7|1974.7|1973.7|1974.7|1973.7|0
1721044430000|2024-07-15 11:53:50|||||||||4
1721044620000|2024-07-15 11:57:00|||||||||3
1721044810000|2024-07-15 12:00:10|||||||||3
1721045010000|2024-07-15 12:03:30|||||||||3
1721045200000|2024-07-15 12:06:40|||||||||3
1721045390000|2024-07-15 12:09:50|1974.4|1973.4|1974.4|1973.4|1974.4|1973.4|1974.4|1973.4|3
1721045580000|2024-07-15 12:13:00|||||||||3
1721045680000|2024-07-15 12:14:40|1974.3|1973.3|1974.3|1973.3|1974.3|1973.3|1974.3|1973.3|0
1721045730000|2024-07-15 12:15:30|1974.2|1973.2|1974.2|1973.2|1974.2|1973.2|1974.2|1973.2|0
1721045780000|2024-07-15 12:16:20|||||||||3
1721045900000|2024-07-15 12:18:20|1974|1973|1974|1973|1974|1973|1974|1973|0
1721045910000|2024-07-15 12:18:30|1972.5|1971.5|1972.4|1971.4|1972.5|1971.5|1972.4|1971.4|0
1721045920000|2024-07-15 12:18:40|1972.3|1971.3|1972.3|1971.3|1972.3|1971.3|1972.3|1971.3|0
1721045970000|2024-07-15 12:19:30|1972.2|1971.2|1972.2|1971.2|1972.2|1971.2|1972.2|1971.2|3
1721046060000|2024-07-15 12:21:00|1972|1971|1972|1971|1972|1971|1972|1971|0
1721046080000|2024-07-15 12:21:20|1971.9|1970.9|1971.9|1970.9|1971.9|1970.9|1971.9|1970.9|0
1721046160000|2024-07-15 12:22:40|||||||||3
1721046350000|2024-07-15 12:25:50|||||||||3
1721046450000|2024-07-15 12:27:30|1971.4|1970.4|1971.5|1970.5|1971.5|1970.5|1971.4|1970.4|0
1721046460000|2024-07-15 12:27:40|1971.7|1970.7|1971.7|1970.7|1971.7|1970.7|1971.7|1970.7|0
1721046470000|2024-07-15 12:27:50|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|0
1721046480000|2024-07-15 12:28:00|1972.1|1971.1|1972.4|1971.4|1972.4|1971.4|1972.1|1971.1|0
1721046530000|2024-07-15 12:28:50|1972.6|1971.6|1972.6|1971.6|1972.6|1971.6|1972.6|1971.6|0
1721046540000|2024-07-15 12:29:00|||||||||3
1721046550000|2024-07-15 12:29:10|1972.8|1971.8|1972.8|1971.8|1972.8|1971.8|1972.8|1971.8|0
1721046570000|2024-07-15 12:29:30|1972.9|1971.9|1973.1|1972.1|1973.1|1972.1|1972.8|1971.8|0
1721046580000|2024-07-15 12:29:40|1973.3|1972.3|1973.1|1972.1|1973.3|1972.3|1973.1|1972.1|0
1721046590000|2024-07-15 12:29:50|1973.2|1972.2|1973.2|1972.2|1973.2|1972.2|1973.2|1972.2|0
1721046600000|2024-07-15 12:30:00|1973.3|1972.3|1973.3|1972.3|1973.3|1972.3|1973.3|1972.3|0
1721046650000|2024-07-15 12:30:50|1973.6|1972.6|1973.6|1972.6|1973.6|1972.6|1973.6|1972.6|0
1721046660000|2024-07-15 12:31:00|1973.4|1972.4|1973.8|1972.8|1973.8|1972.8|1973.4|1972.4|0
1721046670000|2024-07-15 12:31:10|1973.7|1972.7|1973.7|1972.7|1973.7|1972.7|1973.7|1972.7|0
1721046690000|2024-07-15 12:31:30|1973.8|1972.8|1973.8|1972.8|1973.8|1972.8|1973.7|1972.7|0
1721046700000|2024-07-15 12:31:40|1974.1|1973.1|1974.1|1973.1|1974.1|1973.1|1974.1|1973.1|0
1721046720000|2024-07-15 12:32:00|1973.9|1972.9|1973.9|1972.9|1974.1|1973.1|1973.9|1972.9|0
1721046730000|2024-07-15 12:32:10|1974.1|1973.1|1974.3|1973.3|1974.3|1973.3|1974.1|1973.1|0
1721046740000|2024-07-15 12:32:20|||||||||3
1721046880000|2024-07-15 12:34:40|1974.6|1973.6|1974.6|1973.6|1974.6|1973.6|1974.6|1973.6|0
1721046930000|2024-07-15 12:35:30|||||||||3
1721046940000|2024-07-15 12:35:40|1974.7|1973.7|1974.7|1973.7|1974.7|1973.7|1974.7|1973.7|0
1721046950000|2024-07-15 12:35:50|1974.8|1973.8|1974.8|1973.8|1974.8|1973.8|1974.8|1973.8|0
1721047020000|2024-07-15 12:37:00|1974.9|1973.9|1974.9|1973.9|1974.9|1973.9|1974.9|1973.9|0
1721047120000|2024-07-15 12:38:40|||||||||2
1721047310000|2024-07-15 12:41:50|||||||||3
1721047440000|2024-07-15 12:44:00|||||||||250
1721047450000|2024-07-15 12:44:10|||||||||39
1721047460000|2024-07-15 12:44:20|||||||||50
1721047670000|2024-07-15 12:47:50|1974.8|1973.8|1974.8|1973.8|1974.8|1973.8|1974.8|1973.8|0
1721048100000|2024-07-15 12:55:00|1974.6|1973.6|1974.6|1973.6|1974.6|1973.6|1974.6|1973.6|0
1721048160000|2024-07-15 12:56:00|1974.4|1973.4|1974.4|1973.4|1974.4|1973.4|1974.4|1973.4|0
1721048210000|2024-07-15 12:56:50|1974.3|1973.3|1974.3|1973.3|1974.3|1973.3|1974.3|1973.3|0
1721048240000|2024-07-15 12:57:20|1974.2|1973.2|1973.9|1972.9|1974.2|1973.2|1973.9|1972.9|0
1721048250000|2024-07-15 12:57:30|1973.8|1972.8|1973.8|1972.8|1973.8|1972.8|1973.8|1972.8|0
1721048270000|2024-07-15 12:57:50|1972.4|1971.4|1972.4|1971.4|1972.4|1971.4|1972.4|1971.4|0
1721048370000|2024-07-15 12:59:30|1972.3|1971.3|1972.3|1971.3|1972.3|1971.3|1972.3|1971.3|0
1721048710000|2024-07-15 13:05:10|1972.4|1971.4|1972.4|1971.4|1972.4|1971.4|1972.4|1971.4|0
1721048920000|2024-07-15 13:08:40|1972.6|1971.6|1972.6|1971.6|1972.6|1971.6|1972.6|1971.6|0
1721049550000|2024-07-15 13:19:10|1972.4|1971.4|1972.4|1971.4|1972.4|1971.4|1972.4|1971.4|0
1721049610000|2024-07-15 13:20:10|1972.3|1971.3|1972.3|1971.3|1972.3|1971.3|1972.3|1971.3|0
1721050010000|2024-07-15 13:26:50|1972.2|1971.2|1972.2|1971.2|1972.2|1971.2|1972.2|1971.2|0
1721050090000|2024-07-15 13:28:10|1972.1|1971.1|1972.1|1971.1|1972.1|1971.1|1972.1|1971.1|0
1721050190000|2024-07-15 13:29:50|1971.9|1970.9|1971.9|1970.9|1971.9|1970.9|1971.9|1970.9|0
1721050200000|2024-07-15 13:30:00|1971.8|1970.8|1971.6|1970.6|1971.8|1970.8|1971.6|1970.6|0
1721050250000|2024-07-15 13:30:50|1971.4|1970.4|1971.4|1970.4|1971.4|1970.4|1971.4|1970.4|0
1721050260000|2024-07-15 13:31:00|1971.3|1970.3|1969.7|1968.7|1971.3|1970.3|1969.7|1968.7|0
1721050300000|2024-07-15 13:31:40|1969.6|1968.6|1969.6|1968.6|1969.6|1968.6|1969.6|1968.6|0
1721050330000|2024-07-15 13:32:10|1969.4|1968.4|1969.2|1968.2|1969.4|1968.4|1969.2|1968.2|0
1721050430000|2024-07-15 13:33:50|1969.1|1968.1|1968.9|1967.9|1969.1|1968.1|1968.9|1967.9|0
1721050450000|2024-07-15 13:34:10|1968.8|1967.8|1968.8|1967.8|1968.8|1967.8|1968.8|1967.8|0
1721050560000|2024-07-15 13:36:00|1968.7|1967.7|1968.7|1967.7|1968.7|1967.7|1968.7|1967.7|0
1721050610000|2024-07-15 13:36:50|1968.8|1967.8|1968.8|1967.8|1968.8|1967.8|1968.8|1967.8|1
1721050960000|2024-07-15 13:42:40|1968.7|1967.7|1967.6|1966.6|1968.7|1967.7|1967.6|1966.6|0
1721050970000|2024-07-15 13:42:50|1967.4|1966.4|1967.4|1966.4|1967.4|1966.4|1967.4|1966.4|0
1721050990000|2024-07-15 13:43:10|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|0
1721051280000|2024-07-15 13:48:00|1967.4|1966.4|1967.4|1966.4|1967.4|1966.4|1967.4|1966.4|0
1721051300000|2024-07-15 13:48:20|1967.7|1966.7|1967.7|1966.7|1967.7|1966.7|1967.7|1966.7|0
1721051330000|2024-07-15 13:48:50|1967.8|1966.8|1967.8|1966.8|1967.8|1966.8|1967.8|1966.8|0
1721051360000|2024-07-15 13:49:20|1967.9|1966.9|1967.9|1966.9|1967.9|1966.9|1967.9|1966.9|0
1721051600000|2024-07-15 13:53:20|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|0
1721051630000|2024-07-15 13:53:50|1968.2|1967.2|1968.2|1967.2|1968.2|1967.2|1968.2|1967.2|0
1721051650000|2024-07-15 13:54:10|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|0
1721051880000|2024-07-15 13:58:00|1968.2|1967.2|1968.2|1967.2|1968.2|1967.2|1968.2|1967.2|0
1721052170000|2024-07-15 14:02:50|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|0
1721052210000|2024-07-15 14:03:30|1967.9|1966.9|1967.9|1966.9|1967.9|1966.9|1967.9|1966.9|0
1721052250000|2024-07-15 14:04:10|1967.7|1966.7|1966.2|1965.2|1967.7|1966.7|1966.2|1965.2|1
1721052310000|2024-07-15 14:05:10|1966.3|1965.3|1966.4|1965.4|1966.4|1965.4|1966.3|1965.3|0
1721052350000|2024-07-15 14:05:50|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|0
1721052500000|2024-07-15 14:08:20|1965.9|1964.9|1965.9|1964.9|1965.9|1964.9|1965.9|1964.9|0
1721052600000|2024-07-15 14:10:00|1965.8|1964.8|1965.8|1964.8|1965.8|1964.8|1965.8|1964.8|0
1721052810000|2024-07-15 14:13:30|1965.6|1964.6|1965.6|1964.6|1965.6|1964.6|1965.6|1964.6|0
1721052830000|2024-07-15 14:13:50|1965.4|1964.4|1965.4|1964.4|1965.4|1964.4|1965.4|1964.4|0
1721052880000|2024-07-15 14:14:40|||||||||36
1721053270000|2024-07-15 14:21:10|||||||||2
1721053320000|2024-07-15 14:22:00|1965.3|1964.3|1965.3|1964.3|1965.3|1964.3|1965.3|1964.3|0
1721053340000|2024-07-15 14:22:20|1965|1964|1965|1964|1965|1964|1965|1964|0
1721053400000|2024-07-15 14:23:20|1964.9|1963.9|1965|1964|1965|1964|1964.9|1963.9|0
1721053410000|2024-07-15 14:23:30|1965.1|1964.1|1965|1964|1965.1|1964.1|1965|1964|0
1721053420000|2024-07-15 14:23:40|1964.9|1963.9|1965|1964|1965|1964|1964.9|1963.9|0
1721053430000|2024-07-15 14:23:50|1964.9|1963.9|1962.3|1961.3|1964.9|1963.9|1962.3|1961.3|1
1721053440000|2024-07-15 14:24:00|1962.4|1961.4|1962.4|1961.4|1962.4|1961.4|1962.4|1961.4|0
1721053450000|2024-07-15 14:24:10|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|0
1721053460000|2024-07-15 14:24:20|||||||||3
1721053600000|2024-07-15 14:26:40|1963.6|1962.6|1963.6|1962.6|1963.6|1962.6|1963.6|1962.6|0
1721053630000|2024-07-15 14:27:10|1964|1963|1964|1963|1964|1963|1964|1963|2
1721053640000|2024-07-15 14:27:20|1962.6|1961.6|1962.6|1961.6|1962.6|1961.6|1962.6|1961.6|2
1721053650000|2024-07-15 14:27:30|||||||||3
1721053710000|2024-07-15 14:28:30|1962.8|1961.8|1962.8|1961.8|1962.8|1961.8|1962.8|1961.8|20
1721053800000|2024-07-15 14:30:00|1962.9|1961.9|1963|1962|1963|1962|1962.9|1961.9|0
1721053840000|2024-07-15 14:30:40|||||||||3
1721053850000|2024-07-15 14:30:50|1963.1|1962.1|1963.3|1962.3|1963.3|1962.3|1963.1|1962.1|0
1721053880000|2024-07-15 14:31:20|1963.4|1962.4|1963.4|1962.4|1963.4|1962.4|1963.4|1962.4|0
1721054040000|2024-07-15 14:34:00|||||||||3
1721054180000|2024-07-15 14:36:20|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|0
1721054230000|2024-07-15 14:37:10|||||||||3
1721054420000|2024-07-15 14:40:20|||||||||3
1721054460000|2024-07-15 14:41:00|||||||||1
1721054610000|2024-07-15 14:43:30|||||||||3
1721054710000|2024-07-15 14:45:10|1964.1|1963.1|1964.1|1963.1|1964.1|1963.1|1963.9|1962.9|1
1721054720000|2024-07-15 14:45:20|1963.9|1962.9|1964.3|1963.3|1964.3|1963.3|1963.9|1962.9|0
1721054730000|2024-07-15 14:45:30|1963.9|1962.9|1964|1963|1964.1|1963.1|1963.9|1962.9|0
1721054740000|2024-07-15 14:45:40|1963.9|1962.9|1963.9|1962.9|1964|1963|1963.9|1962.9|0
1721054750000|2024-07-15 14:45:50|1964|1963|1963.5|1962.5|1964|1963|1963.5|1962.5|0
1721054760000|2024-07-15 14:46:00|1963.8|1962.8|1963.8|1962.8|1963.8|1962.8|1963.5|1962.5|0
1721054770000|2024-07-15 14:46:10|1963.6|1962.6|1963.6|1962.6|1963.8|1962.8|1963.5|1962.5|0
1721054780000|2024-07-15 14:46:20|1963.5|1962.5|1963.5|1962.5|1963.6|1962.6|1963.5|1962.5|0
1721054800000|2024-07-15 14:46:40|1963.1|1962.1|1963|1962|1963.5|1962.5|1963|1962|4
1721054840000|2024-07-15 14:47:20|1962.9|1961.9|1962.9|1961.9|1962.9|1961.9|1962.9|1961.9|0
1721054990000|2024-07-15 14:49:50|1962.8|1961.8|1961.4|1960.4|1962.8|1961.8|1961.4|1960.4|3
1721055000000|2024-07-15 14:50:00|1961.1|1960.1|1961.4|1960.4|1961.4|1960.4|1961.1|1960.1|0
1721055100000|2024-07-15 14:51:40|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|0
1721055180000|2024-07-15 14:53:00|1961.6|1960.6|1961.8|1960.8|1961.8|1960.8|1961.6|1960.6|0
1721055210000|2024-07-15 14:53:30|1961.6|1960.6|1961.6|1960.6|1961.6|1960.6|1961.6|1960.6|15
1721055230000|2024-07-15 14:53:50|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|0
1721055240000|2024-07-15 14:54:00|1961.6|1960.6|1961.6|1960.6|1961.6|1960.6|1961.6|1960.6|0
1721055290000|2024-07-15 14:54:50|1961.5|1960.5|1961.6|1960.6|1961.6|1960.6|1961.5|1960.5|0
1721113200000|2024-07-16 07:00:00|1961.1|1961.1|1961.1|1961.1|1961.1|1961.1|1961.1|1961.1|0
1721116930000|2024-07-16 08:02:10|1953.6|1952.6|1953.3|1952.3|1953.6|1952.6|1953.3|1952.3|0
1721116940000|2024-07-16 08:02:20|1953.4|1952.4|1953.5|1952.5|1953.6|1952.6|1953.4|1952.4|53
1721116950000|2024-07-16 08:02:30|1953.4|1952.4|1953.4|1952.4|1953.4|1952.4|1953.4|1952.4|0
1721116980000|2024-07-16 08:03:00|||||||||26
1721117020000|2024-07-16 08:03:40|1953.1|1952.1|1953.3|1952.3|1953.3|1952.3|1953.1|1952.1|0
1721117040000|2024-07-16 08:04:00|1953.4|1952.4|1953.4|1952.4|1953.4|1952.4|1953.4|1952.4|0
1721117080000|2024-07-16 08:04:40|1953.1|1952.1|1953|1952|1953.1|1952.1|1953|1952|0
1721117090000|2024-07-16 08:04:50|1953.1|1952.1|1953.1|1952.1|1953.1|1952.1|1953.1|1952.1|0
1721117110000|2024-07-16 08:05:10|1953|1952|1952.8|1951.8|1953|1952|1952.8|1951.8|0
1721117130000|2024-07-16 08:05:30|1952.9|1951.9|1952.9|1951.9|1952.9|1951.9|1952.9|1951.9|0
1721117150000|2024-07-16 08:05:50|1953.1|1952.1|1953.3|1952.3|1953.3|1952.3|1953.1|1952.1|0
1721117160000|2024-07-16 08:06:00|1953.4|1952.4|1953.4|1952.4|1953.4|1952.4|1953.4|1952.4|0
1721117230000|2024-07-16 08:07:10|1953.1|1952.1|1953.1|1952.1|1953.1|1952.1|1953|1952|0
1721117260000|2024-07-16 08:07:40|||||||||5
1721117280000|2024-07-16 08:08:00|1953.4|1952.4|1953.4|1952.4|1953.4|1952.4|1953.4|1952.4|0
1721117290000|2024-07-16 08:08:10|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|15
1721117300000|2024-07-16 08:08:20|1953.6|1952.6|1953.6|1952.6|1953.6|1952.6|1953.6|1952.6|0
1721117310000|2024-07-16 08:08:30|||||||||6
1721117340000|2024-07-16 08:09:00|1953.4|1952.4|1953.4|1952.4|1953.4|1952.4|1953.4|1952.4|0
1721117350000|2024-07-16 08:09:10|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|0
1721117360000|2024-07-16 08:09:20|1953.4|1952.4|1953.4|1952.4|1953.4|1952.4|1953.4|1952.4|0
1721117430000|2024-07-16 08:10:30|1953.5|1952.5|1953.8|1952.8|1953.8|1952.8|1953.5|1952.5|0
1721117460000|2024-07-16 08:11:00|1953.6|1952.6|1953.6|1952.6|1953.6|1952.6|1953.6|1952.6|0
1721117470000|2024-07-16 08:11:10|1953.4|1952.4|1953.4|1952.4|1953.4|1952.4|1953.3|1952.3|0
1721117530000|2024-07-16 08:12:10|1953.6|1952.6|1953.6|1952.6|1953.6|1952.6|1953.5|1952.5|0
1721117550000|2024-07-16 08:12:30|1953.9|1952.9|1953.9|1952.9|1953.9|1952.9|1953.9|1952.9|0
1721117560000|2024-07-16 08:12:40|1954|1953|1954|1953|1954|1953|1954|1953|0
1721117570000|2024-07-16 08:12:50|1954.1|1953.1|1954.1|1953.1|1954.1|1953.1|1954.1|1953.1|0
1721117590000|2024-07-16 08:13:10|1953.9|1952.9|1953.9|1952.9|1954|1953|1953.9|1952.9|0
1721117600000|2024-07-16 08:13:20|1953.8|1952.8|1953.8|1952.8|1953.8|1952.8|1953.8|1952.8|0
1721117630000|2024-07-16 08:13:50|1953.6|1952.6|1953.6|1952.6|1953.8|1952.8|1953.6|1952.6|0
1721117700000|2024-07-16 08:15:00|1953.3|1952.3|1953.3|1952.3|1953.3|1952.3|1953.3|1952.3|0
1721117740000|2024-07-16 08:15:40|1953.4|1952.4|1953.4|1952.4|1953.4|1952.4|1953.4|1952.4|0
1721117920000|2024-07-16 08:18:40|1953.1|1952.1|1953.3|1952.3|1953.3|1952.3|1953.1|1952.1|0
1721117930000|2024-07-16 08:18:50|1953.1|1952.1|1953.1|1952.1|1953.1|1952.1|1953.1|1952.1|0
1721117940000|2024-07-16 08:19:00|1953|1952|1952.8|1951.8|1953|1952|1952.8|1951.8|0
1721117950000|2024-07-16 08:19:10|1952.9|1951.9|1952.9|1951.9|1952.9|1951.9|1952.9|1951.9|0
1721117990000|2024-07-16 08:19:50|1952.6|1951.6|1952.8|1951.8|1952.8|1951.8|1952.6|1951.6|0
1721118000000|2024-07-16 08:20:00|1952.6|1951.6|1952.6|1951.6|1952.6|1951.6|1952.6|1951.6|0
1721118010000|2024-07-16 08:20:10|1952.9|1951.9|1952.8|1951.8|1952.9|1951.9|1952.8|1951.8|0
1721118020000|2024-07-16 08:20:20|1952.9|1951.9|1952.9|1951.9|1952.9|1951.9|1952.9|1951.9|0
1721118040000|2024-07-16 08:20:40|1953.1|1952.1|1953.1|1952.1|1953.3|1952.3|1953.1|1952.1|0
1721118060000|2024-07-16 08:21:00|1953|1952|1952.8|1951.8|1953|1952|1952.8|1951.8|0
1721118070000|2024-07-16 08:21:10|1952.9|1951.9|1952.9|1951.9|1952.9|1951.9|1952.9|1951.9|0
1721118090000|2024-07-16 08:21:30|1953|1952|1953.3|1952.3|1953.3|1952.3|1953|1952|0
1721118100000|2024-07-16 08:21:40|1953.4|1952.4|1953.4|1952.4|1953.4|1952.4|1953.4|1952.4|0
1721118110000|2024-07-16 08:21:50|1953.5|1952.5|1953.9|1952.9|1953.9|1952.9|1953.5|1952.5|0
1721118120000|2024-07-16 08:22:00|1954.1|1953.1|1954.1|1953.1|1954.1|1953.1|1954|1953|0
1721118130000|2024-07-16 08:22:10|1954.4|1953.4|1954.4|1953.4|1954.5|1953.5|1954.4|1953.4|0
1721118180000|2024-07-16 08:23:00|1954.6|1953.6|1954.8|1953.8|1954.8|1953.8|1954.6|1953.6|0
1721118190000|2024-07-16 08:23:10|1954.6|1953.6|1954.6|1953.6|1954.6|1953.6|1954.6|1953.6|0
1721118230000|2024-07-16 08:23:50|1954.5|1953.5|1954.4|1953.4|1954.5|1953.5|1954.3|1953.3|0
1721118270000|2024-07-16 08:24:30|1954.6|1953.6|1954.8|1953.8|1954.8|1953.8|1954.6|1953.6|0
1721118300000|2024-07-16 08:25:00|1954.6|1953.6|1954.6|1953.6|1954.6|1953.6|1954.6|1953.6|0
1721118320000|2024-07-16 08:25:20|1954.9|1953.9|1954.9|1953.9|1954.9|1953.9|1954.8|1953.8|0
1721118330000|2024-07-16 08:25:30|1955.1|1954.1|1955.3|1954.3|1955.3|1954.3|1955.1|1954.1|0
1721118340000|2024-07-16 08:25:40|1955.1|1954.1|1955.1|1954.1|1955.1|1954.1|1955.1|1954.1|0
1721118430000|2024-07-16 08:27:10|1955|1954|1954.8|1953.8|1955|1954|1954.8|1953.8|0
1721118440000|2024-07-16 08:27:20|1954.6|1953.6|1954.3|1953.3|1954.6|1953.6|1954.3|1953.3|0
1721118470000|2024-07-16 08:27:50|1954.1|1953.1|1954.1|1953.1|1954.1|1953.1|1954.1|1953.1|0
1721118520000|2024-07-16 08:28:40|1953.9|1952.9|1954|1953|1954|1953|1953.9|1952.9|0
1721118530000|2024-07-16 08:28:50|1953.9|1952.9|1953.9|1952.9|1953.9|1952.9|1953.9|1952.9|0
1721118640000|2024-07-16 08:30:40|1953.6|1952.6|1953.6|1952.6|1953.8|1952.8|1953.6|1952.6|0
1721118660000|2024-07-16 08:31:00|1953.9|1952.9|1954|1953|1954|1953|1953.9|1952.9|0
1721118670000|2024-07-16 08:31:10|1954.1|1953.1|1954.1|1953.1|1954.1|1953.1|1954.1|1953.1|0
1721118680000|2024-07-16 08:31:20|1954.3|1953.3|1954.5|1953.5|1954.5|1953.5|1954.1|1953.1|0
1721118690000|2024-07-16 08:31:30|1954.4|1953.4|1954.4|1953.4|1954.4|1953.4|1954.4|1953.4|0
1721118770000|2024-07-16 08:32:50|1954.6|1953.6|1954.6|1953.6|1954.6|1953.6|1954.6|1953.6|0
1721118780000|2024-07-16 08:33:00|1954.4|1953.4|1954.1|1953.1|1954.4|1953.4|1954.1|1953.1|0
1721118800000|2024-07-16 08:33:20|1954|1953|1954|1953|1954|1953|1954|1953|0
1721118840000|2024-07-16 08:34:00|1953.9|1952.9|1954.3|1953.3|1954.3|1953.3|1953.6|1952.6|0
1721118940000|2024-07-16 08:35:40|1954.1|1953.1|1954.1|1953.1|1954.1|1953.1|1954.1|1953.1|0
1721118970000|2024-07-16 08:36:10|1954.4|1953.4|1954.3|1953.3|1954.4|1953.4|1954.3|1953.3|0
1721119010000|2024-07-16 08:36:50|1954.4|1953.4|1954.1|1953.1|1954.4|1953.4|1954.1|1953.1|0
1721119020000|2024-07-16 08:37:00|1954.3|1953.3|1954.3|1953.3|1954.3|1953.3|1954.3|1953.3|0
1721119040000|2024-07-16 08:37:20|1954.4|1953.4|1954.4|1953.4|1954.4|1953.4|1954.4|1953.4|0
1721119050000|2024-07-16 08:37:30|1954.1|1953.1|1954.3|1953.3|1954.3|1953.3|1954.1|1953.1|0
1721119060000|2024-07-16 08:37:40|1954|1953|1954|1953|1954|1953|1953.9|1952.9|0
1721119100000|2024-07-16 08:38:20|1953.9|1952.9|1953.8|1952.8|1953.9|1952.9|1953.6|1952.6|0
1721119150000|2024-07-16 08:39:10|1953.9|1952.9|1954.3|1953.3|1954.3|1953.3|1953.9|1952.9|0
1721119190000|2024-07-16 08:39:50|1954|1953|1953.6|1952.6|1954|1953|1953.6|1952.6|0
1721119220000|2024-07-16 08:40:20|1953.8|1952.8|1953.8|1952.8|1953.8|1952.8|1953.8|1952.8|0
1721119250000|2024-07-16 08:40:50|1953.9|1952.9|1953.9|1952.9|1953.9|1952.9|1953.9|1952.9|0
1721119270000|2024-07-16 08:41:10|1953.8|1952.8|1953.5|1952.5|1953.8|1952.8|1953.5|1952.5|0
1721119310000|2024-07-16 08:41:50|1953.4|1952.4|1953.4|1952.4|1953.4|1952.4|1953.4|1952.4|0
1721119320000|2024-07-16 08:42:00|1953.1|1952.1|1953.1|1952.1|1953.1|1952.1|1953.1|1952.1|0
1721119340000|2024-07-16 08:42:20|1953.3|1952.3|1953.3|1952.3|1953.3|1952.3|1953.3|1952.3|0
1721119360000|2024-07-16 08:42:40|1953.4|1952.4|1953.5|1952.5|1953.6|1952.6|1953.4|1952.4|0
1721119450000|2024-07-16 08:44:10|1953.6|1952.6|1953.6|1952.6|1953.6|1952.6|1953.6|1952.6|0
1721119460000|2024-07-16 08:44:20|1953.9|1952.9|1953.8|1952.8|1953.9|1952.9|1953.8|1952.8|0
1721119480000|2024-07-16 08:44:40|1953.9|1952.9|1954.1|1953.1|1954.1|1953.1|1953.9|1952.9|0
1721119510000|2024-07-16 08:45:10|1954|1953|1954|1953|1954|1953|1954|1953|0
1721119650000|2024-07-16 08:47:30|1953.9|1952.9|1953.6|1952.6|1953.9|1952.9|1953.6|1952.6|0
1721119670000|2024-07-16 08:47:50|1953.8|1952.8|1953.8|1952.8|1953.8|1952.8|1953.8|1952.8|0
1721119720000|2024-07-16 08:48:40|1953.6|1952.6|1953.4|1952.4|1953.6|1952.6|1953.4|1952.4|0
1721119740000|2024-07-16 08:49:00|1953.3|1952.3|1953.3|1952.3|1953.3|1952.3|1953.3|1952.3|0
1721119780000|2024-07-16 08:49:40|1953.1|1952.1|1953.1|1952.1|1953.1|1952.1|1953.1|1952.1|0
1721119800000|2024-07-16 08:50:00|1953.4|1952.4|1953.3|1952.3|1953.4|1952.4|1953.3|1952.3|0
1721119850000|2024-07-16 08:50:50|1953.1|1952.1|1953.1|1952.1|1953.3|1952.3|1953.1|1952.1|0
1721119860000|2024-07-16 08:51:00|1953.4|1952.4|1953.3|1952.3|1953.4|1952.4|1953.3|1952.3|0
1721119970000|2024-07-16 08:52:50|1953.1|1952.1|1953.1|1952.1|1953.1|1952.1|1953.1|1952.1|0
1721119990000|2024-07-16 08:53:10|1953.3|1952.3|1953.4|1952.4|1953.4|1952.4|1953.3|1952.3|0
1721120000000|2024-07-16 08:53:20|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|0
1721120050000|2024-07-16 08:54:10|1953.4|1952.4|1953.4|1952.4|1953.4|1952.4|1953.4|1952.4|0
1721120070000|2024-07-16 08:54:30|1953.3|1952.3|1953.3|1952.3|1953.3|1952.3|1953.3|1952.3|0
1721120090000|2024-07-16 08:54:50|1953.1|1952.1|1953.1|1952.1|1953.1|1952.1|1953.1|1952.1|0
1721120120000|2024-07-16 08:55:20|1953|1952|1952.9|1951.9|1953|1952|1952.9|1951.9|0
1721120130000|2024-07-16 08:55:30|1953|1952|1953|1952|1953|1952|1953|1952|0
1721120150000|2024-07-16 08:55:50|1952.9|1951.9|1952.6|1951.6|1952.9|1951.9|1952.6|1951.6|0
1721120160000|2024-07-16 08:56:00|1952.8|1951.8|1952.8|1951.8|1952.8|1951.8|1952.8|1951.8|0
1721120190000|2024-07-16 08:56:30|1952.9|1951.9|1952.9|1951.9|1952.9|1951.9|1952.9|1951.9|0
1721120210000|2024-07-16 08:56:50|1953.1|1952.1|1953|1952|1953.1|1952.1|1953|1952|0
1721120220000|2024-07-16 08:57:00|1953.1|1952.1|1953.4|1952.4|1953.4|1952.4|1953.1|1952.1|0
1721120250000|2024-07-16 08:57:30|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|0
1721120340000|2024-07-16 08:59:00|1953.4|1952.4|1953.4|1952.4|1953.4|1952.4|1953.4|1952.4|0
1721120420000|2024-07-16 09:00:20|1953.6|1952.6|1953.6|1952.6|1953.6|1952.6|1953.6|1952.6|0
1721120460000|2024-07-16 09:01:00|1953.8|1952.8|1953.8|1952.8|1953.8|1952.8|1953.8|1952.8|0
1721120470000|2024-07-16 09:01:10|1953.9|1952.9|1954.1|1953.1|1954.1|1953.1|1953.9|1952.9|0
1721120480000|2024-07-16 09:01:20|1954|1953|1954|1953|1954|1953|1954|1953|0
1721120500000|2024-07-16 09:01:40|1953.9|1952.9|1953.9|1952.9|1953.9|1952.9|1953.9|1952.9|0
1721120520000|2024-07-16 09:02:00|1953.8|1952.8|1953.8|1952.8|1953.8|1952.8|1953.6|1952.6|0
1721120550000|2024-07-16 09:02:30|1953.6|1952.6|1953.6|1952.6|1953.6|1952.6|1953.6|1952.6|0
1721120660000|2024-07-16 09:04:20|1953.4|1952.4|1953.5|1952.5|1953.5|1952.5|1953.4|1952.4|0
1721120670000|2024-07-16 09:04:30|1953.4|1952.4|1953.1|1952.1|1953.4|1952.4|1953.1|1952.1|0
1721120690000|2024-07-16 09:04:50|1953|1952|1953|1952|1953|1952|1953|1952|0
1721120730000|2024-07-16 09:05:30|1952.9|1951.9|1952.9|1951.9|1952.9|1951.9|1952.9|1951.9|0
1721120750000|2024-07-16 09:05:50|1952.6|1951.6|1952.5|1951.5|1952.6|1951.6|1952.5|1951.5|0
1721120770000|2024-07-16 09:06:10|1952.4|1951.4|1952.3|1951.3|1952.4|1951.4|1952.1|1951.1|0
1721120800000|2024-07-16 09:06:40|1952.1|1951.1|1952.1|1951.1|1952.1|1951.1|1952.1|1951.1|0
1721120820000|2024-07-16 09:07:00|1952.4|1951.4|1952.5|1951.5|1952.5|1951.5|1952.4|1951.4|0
1721120870000|2024-07-16 09:07:50|1952.4|1951.4|1952.3|1951.3|1952.4|1951.4|1952.3|1951.3|0
1721120890000|2024-07-16 09:08:10|1952.1|1951.1|1952.1|1951.1|1952.1|1951.1|1952.1|1951.1|0
1721120900000|2024-07-16 09:08:20|1952.3|1951.3|1951.9|1950.9|1952.3|1951.3|1951.9|1950.9|0
1721120910000|2024-07-16 09:08:30|1951.8|1950.8|1951.8|1950.8|1951.8|1950.8|1951.8|1950.8|0
1721121010000|2024-07-16 09:10:10|1951.9|1950.9|1952.1|1951.1|1952.1|1951.1|1951.9|1950.9|0
1721121030000|2024-07-16 09:10:30|1952|1951|1952|1951|1952|1951|1952|1951|0
1721121070000|2024-07-16 09:11:10|1952.1|1951.1|1952.1|1951.1|1952.1|1951.1|1952.1|1951.1|0
1721121080000|2024-07-16 09:11:20|1952.4|1951.4|1952.4|1951.4|1952.4|1951.4|1952.4|1951.4|0
1721121100000|2024-07-16 09:11:40|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|0
1721121150000|2024-07-16 09:12:30|1952.6|1951.6|1952.9|1951.9|1952.9|1951.9|1952.6|1951.6|0
1721121160000|2024-07-16 09:12:40|1953|1952|1953|1952|1953|1952|1953|1952|0
1721121170000|2024-07-16 09:12:50|1953.1|1952.1|1953.4|1952.4|1953.4|1952.4|1953.1|1952.1|0
1721121180000|2024-07-16 09:13:00|1953.3|1952.3|1953.4|1952.4|1953.4|1952.4|1953.3|1952.3|0
1721121190000|2024-07-16 09:13:10|1953.6|1952.6|1953.5|1952.5|1953.6|1952.6|1953.5|1952.5|0
1721121200000|2024-07-16 09:13:20|1953.6|1952.6|1953.6|1952.6|1953.6|1952.6|1953.6|1952.6|0
1721121240000|2024-07-16 09:14:00|1953.9|1952.9|1953.9|1952.9|1953.9|1952.9|1953.9|1952.9|0
1721121250000|2024-07-16 09:14:10|1953.8|1952.8|1953.8|1952.8|1953.8|1952.8|1953.8|1952.8|0
1721121310000|2024-07-16 09:15:10|1953.9|1952.9|1953.9|1952.9|1953.9|1952.9|1953.9|1952.9|0
1721121320000|2024-07-16 09:15:20|1954.1|1953.1|1954.1|1953.1|1954.1|1953.1|1954.1|1953.1|0
1721121330000|2024-07-16 09:15:30|1954.3|1953.3|1954.3|1953.3|1954.3|1953.3|1954.3|1953.3|0
1721121340000|2024-07-16 09:15:40|1954.4|1953.4|1954.4|1953.4|1954.4|1953.4|1954.4|1953.4|0
1721121380000|2024-07-16 09:16:20|1954.6|1953.6|1954.6|1953.6|1954.6|1953.6|1954.5|1953.5|0
1721121390000|2024-07-16 09:16:30|1954.9|1953.9|1954.9|1953.9|1954.9|1953.9|1954.9|1953.9|0
1721121400000|2024-07-16 09:16:40|1954.8|1953.8|1954.8|1953.8|1954.8|1953.8|1954.8|1953.8|0
1721121430000|2024-07-16 09:17:10|1954.6|1953.6|1954.6|1953.6|1954.6|1953.6|1954.6|1953.6|0
1721121460000|2024-07-16 09:17:40|1954.9|1953.9|1954.8|1953.8|1954.9|1953.9|1954.8|1953.8|0
1721121470000|2024-07-16 09:17:50|1954.9|1953.9|1954.9|1953.9|1954.9|1953.9|1954.9|1953.9|0
1721121490000|2024-07-16 09:18:10|1955.1|1954.1|1955.1|1954.1|1955.1|1954.1|1955.1|1954.1|0
1721121520000|2024-07-16 09:18:40|1955|1954|1955|1954|1955|1954|1955|1954|0
1721121530000|2024-07-16 09:18:50|1954.9|1953.9|1954.9|1953.9|1954.9|1953.9|1954.9|1953.9|0
1721121560000|2024-07-16 09:19:20|1954.6|1953.6|1954.8|1953.8|1954.8|1953.8|1954.6|1953.6|0
1721121570000|2024-07-16 09:19:30|1954.6|1953.6|1954.6|1953.6|1954.6|1953.6|1954.6|1953.6|0
1721121620000|2024-07-16 09:20:20|1954.5|1953.5|1954.5|1953.5|1954.5|1953.5|1954.5|1953.5|0
1721121640000|2024-07-16 09:20:40|1954.6|1953.6|1954.6|1953.6|1954.6|1953.6|1954.6|1953.6|0
1721121710000|2024-07-16 09:21:50|1954.9|1953.9|1954.8|1953.8|1954.9|1953.9|1954.8|1953.8|0
1721121730000|2024-07-16 09:22:10|1954.9|1953.9|1955.1|1954.1|1955.1|1954.1|1954.9|1953.9|0
1721121740000|2024-07-16 09:22:20|1955.3|1954.3|1955.3|1954.3|1955.3|1954.3|1955.3|1954.3|0
1721121790000|2024-07-16 09:23:10|1955.4|1954.4|1955.4|1954.4|1955.4|1954.4|1955.4|1954.4|0
1721121840000|2024-07-16 09:24:00|1955.3|1954.3|1955.3|1954.3|1955.3|1954.3|1955.1|1954.1|0
1721121850000|2024-07-16 09:24:10|1955.1|1954.1|1955.1|1954.1|1955.1|1954.1|1955.1|1954.1|0
1721121860000|2024-07-16 09:24:20|1954.9|1953.9|1955|1954|1955|1954|1954.9|1953.9|0
1721121870000|2024-07-16 09:24:30|1954.9|1953.9|1954.8|1953.8|1954.9|1953.9|1954.6|1953.6|0
1721121940000|2024-07-16 09:25:40|1954.6|1953.6|1954.3|1953.3|1954.6|1953.6|1954.1|1953.1|0
1721121950000|2024-07-16 09:25:50|1954.1|1953.1|1953.9|1952.9|1954.1|1953.1|1953.9|1952.9|0
1721121970000|2024-07-16 09:26:10|1954|1953|1954|1953|1954|1953|1954|1953|0
1721122010000|2024-07-16 09:26:50|1953.9|1952.9|1953.9|1952.9|1953.9|1952.9|1953.9|1952.9|0
1721122090000|2024-07-16 09:28:10|1953.8|1952.8|1953.6|1952.6|1953.8|1952.8|1953.6|1952.6|0
1721122100000|2024-07-16 09:28:20|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|0
1721122130000|2024-07-16 09:28:50|1953.6|1952.6|1953.6|1952.6|1953.6|1952.6|1953.6|1952.6|0
1721122240000|2024-07-16 09:30:40|1953.4|1952.4|1953.5|1952.5|1953.5|1952.5|1953.4|1952.4|0
1721122420000|2024-07-16 09:33:40|1953.6|1952.6|1953.9|1952.9|1953.9|1952.9|1953.6|1952.6|0
1721122430000|2024-07-16 09:33:50|1953.8|1952.8|1953.8|1952.8|1953.8|1952.8|1953.8|1952.8|0
1721122440000|2024-07-16 09:34:00|1953.6|1952.6|1953.6|1952.6|1953.6|1952.6|1953.6|1952.6|0
1721122500000|2024-07-16 09:35:00|1953.4|1952.4|1953.4|1952.4|1953.4|1952.4|1953.4|1952.4|0
1721122520000|2024-07-16 09:35:20|1953.3|1952.3|1953.3|1952.3|1953.3|1952.3|1953.3|1952.3|0
1721122550000|2024-07-16 09:35:50|1953.1|1952.1|1953.1|1952.1|1953.1|1952.1|1953.1|1952.1|0
1721122570000|2024-07-16 09:36:10|1953.4|1952.4|1953.4|1952.4|1953.4|1952.4|1953.4|1952.4|0
1721122580000|2024-07-16 09:36:20|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|0
1721122600000|2024-07-16 09:36:40|1953.6|1952.6|1953.8|1952.8|1953.9|1952.9|1953.6|1952.6|0
1721122630000|2024-07-16 09:37:10|1953.9|1952.9|1953.9|1952.9|1953.9|1952.9|1953.9|1952.9|0
1721122640000|2024-07-16 09:37:20|1954.1|1953.1|1954|1953|1954.1|1953.1|1954|1953|0
1721122700000|2024-07-16 09:38:20|1954.1|1953.1|1954.1|1953.1|1954.1|1953.1|1954.1|1953.1|0
1721122740000|2024-07-16 09:39:00|1953.9|1952.9|1953.9|1952.9|1953.9|1952.9|1953.9|1952.9|0
1721122770000|2024-07-16 09:39:30|1953.8|1952.8|1953.8|1952.8|1953.8|1952.8|1953.8|1952.8|0
1721122850000|2024-07-16 09:40:50|1953.9|1952.9|1953.9|1952.9|1953.9|1952.9|1953.9|1952.9|0
1721122870000|2024-07-16 09:41:10|1953.8|1952.8|1953.8|1952.8|1953.8|1952.8|1953.6|1952.6|0
1721123050000|2024-07-16 09:44:10|1953.9|1952.9|1953.9|1952.9|1953.9|1952.9|1953.9|1952.9|0
1721123110000|2024-07-16 09:45:10|1954.1|1953.1|1954.1|1953.1|1954.1|1953.1|1954.1|1953.1|0
1721123120000|2024-07-16 09:45:20|1954|1953|1954|1953|1954|1953|1954|1953|0
1721123130000|2024-07-16 09:45:30|1953.9|1952.9|1953.6|1952.6|1953.9|1952.9|1953.6|1952.6|0
1721123140000|2024-07-16 09:45:40|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|0
1721123280000|2024-07-16 09:48:00|1953.6|1952.6|1954|1953|1954|1953|1953.6|1952.6|0
1721123330000|2024-07-16 09:48:50|1954.1|1953.1|1954.1|1953.1|1954.1|1953.1|1954.1|1953.1|0
1721123350000|2024-07-16 09:49:10|1953.9|1952.9|1953.8|1952.8|1953.9|1952.9|1953.8|1952.8|0
1721123460000|2024-07-16 09:51:00|1953.6|1952.6|1953.6|1952.6|1953.6|1952.6|1953.6|1952.6|0
1721123520000|2024-07-16 09:52:00|1953.9|1952.9|1953.9|1952.9|1953.9|1952.9|1953.9|1952.9|0
1721123540000|2024-07-16 09:52:20|1954|1953|1954|1953|1954|1953|1954|1953|0
1721123550000|2024-07-16 09:52:30|1954.1|1953.1|1954.1|1953.1|1954.1|1953.1|1954.1|1953.1|0
1721123560000|2024-07-16 09:52:40|1954.4|1953.4|1954.4|1953.4|1954.4|1953.4|1954.4|1953.4|0
1721123570000|2024-07-16 09:52:50|1954.3|1953.3|1954.3|1953.3|1954.3|1953.3|1954.3|1953.3|0
1721123590000|2024-07-16 09:53:10|1954.4|1953.4|1954.4|1953.4|1954.4|1953.4|1954.4|1953.4|0
1721123640000|2024-07-16 09:54:00|1954.6|1953.6|1954.8|1953.8|1954.9|1953.9|1954.5|1953.5|0
1721123710000|2024-07-16 09:55:10|1954.6|1953.6|1954.3|1953.3|1954.6|1953.6|1954.3|1953.3|0
1721123730000|2024-07-16 09:55:30|1954.1|1953.1|1954.1|1953.1|1954.1|1953.1|1954.1|1953.1|0
1721123960000|2024-07-16 09:59:20|1953.9|1952.9|1953.9|1952.9|1953.9|1952.9|1953.9|1952.9|0
1721124000000|2024-07-16 10:00:00|1954|1953|1954.4|1953.4|1954.4|1953.4|1954|1953|0
1721124010000|2024-07-16 10:00:10|1954.5|1953.5|1955|1954|1955|1954|1954.5|1953.5|0
1721124120000|2024-07-16 10:02:00|1954.9|1953.9|1954.9|1953.9|1954.9|1953.9|1954.9|1953.9|0
1721124130000|2024-07-16 10:02:10|1954.6|1953.6|1954.6|1953.6|1954.6|1953.6|1954.6|1953.6|0
1721124160000|2024-07-16 10:02:40|1954.8|1953.8|1954.8|1953.8|1954.8|1953.8|1954.8|1953.8|0
1721124170000|2024-07-16 10:02:50|1954.6|1953.6|1954.6|1953.6|1954.6|1953.6|1954.6|1953.6|0
1721124180000|2024-07-16 10:03:00|1954.5|1953.5|1954.4|1953.4|1954.5|1953.5|1954.4|1953.4|0
1721124200000|2024-07-16 10:03:20|1954.3|1953.3|1954.3|1953.3|1954.3|1953.3|1954.3|1953.3|0
1721124270000|2024-07-16 10:04:30|1954.1|1953.1|1953.6|1952.6|1954.1|1953.1|1953.6|1952.6|0
1721124280000|2024-07-16 10:04:40|1953.8|1952.8|1953.9|1952.9|1953.9|1952.9|1953.8|1952.8|0
1721124290000|2024-07-16 10:04:50|1954.1|1953.1|1954.1|1953.1|1954.1|1953.1|1954.1|1953.1|0
1721124300000|2024-07-16 10:05:00|1954|1953|1954|1953|1954|1953|1954|1953|0
1721124340000|2024-07-16 10:05:40|1954.1|1953.1|1954.4|1953.4|1954.4|1953.4|1954.1|1953.1|0
1721124350000|2024-07-16 10:05:50|1954.5|1953.5|1954.5|1953.5|1954.5|1953.5|1954.5|1953.5|0
1721124370000|2024-07-16 10:06:10|1954.6|1953.6|1954.6|1953.6|1954.6|1953.6|1954.6|1953.6|0
1721124440000|2024-07-16 10:07:20|1954.9|1953.9|1955|1954|1955|1954|1954.9|1953.9|0
1721124510000|2024-07-16 10:08:30|1954.8|1953.8|1954.5|1953.5|1954.8|1953.8|1954.5|1953.5|0
1721124570000|2024-07-16 10:09:30|1954.6|1953.6|1954.6|1953.6|1954.6|1953.6|1954.6|1953.6|0
1721124580000|2024-07-16 10:09:40|1954.9|1953.9|1954.9|1953.9|1954.9|1953.9|1954.9|1953.9|0
1721124590000|2024-07-16 10:09:50|1954.8|1953.8|1954.8|1953.8|1954.8|1953.8|1954.8|1953.8|0
1721124620000|2024-07-16 10:10:20|1954.6|1953.6|1954.4|1953.4|1954.6|1953.6|1954.4|1953.4|0
1721124640000|2024-07-16 10:10:40|1954.3|1953.3|1954.3|1953.3|1954.3|1953.3|1954.3|1953.3|0
1721124720000|2024-07-16 10:12:00|1954.1|1953.1|1953.9|1952.9|1954.1|1953.1|1953.9|1952.9|0
1721124730000|2024-07-16 10:12:10|1953.8|1952.8|1953.8|1952.8|1953.8|1952.8|1953.8|1952.8|0
1721124740000|2024-07-16 10:12:20|1953.6|1952.6|1953.6|1952.6|1953.6|1952.6|1953.6|1952.6|0
1721124750000|2024-07-16 10:12:30|1953.4|1952.4|1953.3|1952.3|1953.4|1952.4|1953.3|1952.3|0
1721124810000|2024-07-16 10:13:30|1953.5|1952.5|1953.6|1952.6|1953.6|1952.6|1953.5|1952.5|0
1721124820000|2024-07-16 10:13:40|1953.8|1952.8|1953.8|1952.8|1953.8|1952.8|1953.8|1952.8|0
1721124840000|2024-07-16 10:14:00|1953.9|1952.9|1953.9|1952.9|1953.9|1952.9|1953.9|1952.9|0
1721124850000|2024-07-16 10:14:10|1954.1|1953.1|1954.1|1953.1|1954.1|1953.1|1954.1|1953.1|0
1721124860000|2024-07-16 10:14:20|1954.3|1953.3|1954.3|1953.3|1954.3|1953.3|1954.3|1953.3|0
1721124910000|2024-07-16 10:15:10|1954.1|1953.1|1954.1|1953.1|1954.1|1953.1|1954.1|1953.1|0
1721125060000|2024-07-16 10:17:40|1954.4|1953.4|1954.4|1953.4|1954.4|1953.4|1954.4|1953.4|0
1721125070000|2024-07-16 10:17:50|1954.3|1953.3|1954.3|1953.3|1954.3|1953.3|1954.3|1953.3|0
1721125110000|2024-07-16 10:18:30|1954.4|1953.4|1954.4|1953.4|1954.4|1953.4|1954.4|1953.4|0
1721125120000|2024-07-16 10:18:40|1954.6|1953.6|1954.6|1953.6|1954.6|1953.6|1954.6|1953.6|0
1721125130000|2024-07-16 10:18:50|1954.8|1953.8|1954.8|1953.8|1954.8|1953.8|1954.8|1953.8|0
1721125170000|2024-07-16 10:19:30|1954.9|1953.9|1954.9|1953.9|1954.9|1953.9|1954.9|1953.9|0
1721125270000|2024-07-16 10:21:10|1955.1|1954.1|1955.1|1954.1|1955.1|1954.1|1955.1|1954.1|0
1721125280000|2024-07-16 10:21:20|1955|1954|1955|1954|1955|1954|1955|1954|0
1721125290000|2024-07-16 10:21:30|1954.9|1953.9|1954.5|1953.5|1954.9|1953.9|1954.5|1953.5|0
1721125300000|2024-07-16 10:21:40|1954.4|1953.4|1954.1|1953.1|1954.4|1953.4|1954.1|1953.1|0
1721125320000|2024-07-16 10:22:00|1954|1953|1954|1953|1954|1953|1954|1953|0
1721125360000|2024-07-16 10:22:40|1954.1|1953.1|1954.3|1953.3|1954.4|1953.4|1954.1|1953.1|0
1721125430000|2024-07-16 10:23:50|1954.4|1953.4|1954.4|1953.4|1954.4|1953.4|1954.4|1953.4|0
1721125440000|2024-07-16 10:24:00|1954.1|1953.1|1954.1|1953.1|1954.1|1953.1|1954.1|1953.1|59
1721125450000|2024-07-16 10:24:10|1954.3|1953.3|1954.3|1953.3|1954.3|1953.3|1954.3|1953.3|0
1721125460000|2024-07-16 10:24:20|1954.1|1953.1|1954.1|1953.1|1954.1|1953.1|1954.1|1953.1|0
1721125530000|2024-07-16 10:25:30|1953.9|1952.9|1953.9|1952.9|1953.9|1952.9|1953.9|1952.9|0
1721125540000|2024-07-16 10:25:40|1954|1953|1954.1|1953.1|1954.1|1953.1|1954|1953|0
1721125550000|2024-07-16 10:25:50|1953.9|1952.9|1953.9|1952.9|1953.9|1952.9|1953.9|1952.9|0
1721125580000|2024-07-16 10:26:20|1953.8|1952.8|1953.8|1952.8|1953.8|1952.8|1953.8|1952.8|0
1721125590000|2024-07-16 10:26:30|1953.9|1952.9|1954.1|1953.1|1954.1|1953.1|1953.9|1952.9|0
1721125600000|2024-07-16 10:26:40|1954|1953|1954.1|1953.1|1954.1|1953.1|1954|1953|0
1721125620000|2024-07-16 10:27:00|1953.9|1952.9|1953.9|1952.9|1953.9|1952.9|1953.9|1952.9|0
1721125640000|2024-07-16 10:27:20|1953.8|1952.8|1953.8|1952.8|1953.8|1952.8|1953.8|1952.8|0
1721125700000|2024-07-16 10:28:20|1953.6|1952.6|1953.6|1952.6|1953.6|1952.6|1953.6|1952.6|0
1721125760000|2024-07-16 10:29:20|1953.4|1952.4|1953.4|1952.4|1953.4|1952.4|1953.4|1952.4|0
1721125780000|2024-07-16 10:29:40|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|0
1721125800000|2024-07-16 10:30:00|1953.4|1952.4|1953.4|1952.4|1953.4|1952.4|1953.4|1952.4|0
1721125810000|2024-07-16 10:30:10|1953.1|1952.1|1953|1952|1953.1|1952.1|1953|1952|0
1721125870000|2024-07-16 10:31:10|1953.1|1952.1|1953.1|1952.1|1953.1|1952.1|1953.1|1952.1|0
1721125890000|2024-07-16 10:31:30|1953|1952|1952.8|1951.8|1953|1952|1952.8|1951.8|0
1721126000000|2024-07-16 10:33:20|1952.9|1951.9|1952.9|1951.9|1952.9|1951.9|1952.9|1951.9|0
1721126040000|2024-07-16 10:34:00|1952.6|1951.6|1952.8|1951.8|1952.8|1951.8|1952.6|1951.6|0
1721126100000|2024-07-16 10:35:00|1952.6|1951.6|1952.4|1951.4|1952.6|1951.6|1952.4|1951.4|0
1721126110000|2024-07-16 10:35:10|1952.3|1951.3|1952.3|1951.3|1952.3|1951.3|1952.3|1951.3|0
1721126120000|2024-07-16 10:35:20|1952.1|1951.1|1951.8|1950.8|1952.1|1951.1|1951.8|1950.8|0
1721126130000|2024-07-16 10:35:30|1951.9|1950.9|1951.9|1950.9|1951.9|1950.9|1951.9|1950.9|0
1721126170000|2024-07-16 10:36:10|1952.1|1951.1|1951.9|1950.9|1952.1|1951.1|1951.9|1950.9|0
1721126180000|2024-07-16 10:36:20|1951.6|1950.6|1951.6|1950.6|1951.6|1950.6|1951.6|1950.6|0
1721126200000|2024-07-16 10:36:40|1951.8|1950.8|1951.8|1950.8|1951.8|1950.8|1951.8|1950.8|0
1721126240000|2024-07-16 10:37:20|1951.6|1950.6|1951.6|1950.6|1951.6|1950.6|1951.6|1950.6|0
1721126250000|2024-07-16 10:37:30|1951.5|1950.5|1951.4|1950.4|1951.5|1950.5|1951.4|1950.4|0
1721126260000|2024-07-16 10:37:40|1951.3|1950.3|1951.3|1950.3|1951.3|1950.3|1951.3|1950.3|0
1721126290000|2024-07-16 10:38:10|1951.1|1950.1|1951.1|1950.1|1951.1|1950.1|1951.1|1950.1|0
1721126300000|2024-07-16 10:38:20|1950.9|1949.9|1951|1950|1951|1950|1950.9|1949.9|0
1721126350000|2024-07-16 10:39:10|1950.9|1949.9|1950.8|1949.8|1950.9|1949.9|1950.6|1949.6|0
1721126370000|2024-07-16 10:39:30|1950.6|1949.6|1950.6|1949.6|1950.6|1949.6|1950.6|1949.6|0
1721126420000|2024-07-16 10:40:20|1950.9|1949.9|1951|1950|1951|1950|1950.9|1949.9|0
1721126480000|2024-07-16 10:41:20|1950.9|1949.9|1950.9|1949.9|1950.9|1949.9|1950.9|1949.9|0
1721126500000|2024-07-16 10:41:40|1951.1|1950.1|1951|1950|1951.1|1950.1|1951|1950|0
1721126560000|2024-07-16 10:42:40|1951.1|1950.1|1951.4|1950.4|1951.4|1950.4|1951.1|1950.1|0
1721126640000|2024-07-16 10:44:00|1951.3|1950.3|1951.3|1950.3|1951.3|1950.3|1951.3|1950.3|0
1721126650000|2024-07-16 10:44:10|1951.4|1950.4|1951.8|1950.8|1951.9|1950.9|1951.4|1950.4|0
1721126720000|2024-07-16 10:45:20|1951.9|1950.9|1951.9|1950.9|1951.9|1950.9|1951.9|1950.9|0
1721126730000|2024-07-16 10:45:30|1952.1|1951.1|1952.1|1951.1|1952.1|1951.1|1952.1|1951.1|0
1721126740000|2024-07-16 10:45:40|1952|1951|1952|1951|1952|1951|1952|1951|0
1721126790000|2024-07-16 10:46:30|1952.1|1951.1|1952.1|1951.1|1952.1|1951.1|1952.1|1951.1|0
1721126930000|2024-07-16 10:48:50|1952.4|1951.4|1952.4|1951.4|1952.4|1951.4|1952.4|1951.4|0
1721126960000|2024-07-16 10:49:20|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|0
1721126980000|2024-07-16 10:49:40|1952.6|1951.6|1952.6|1951.6|1952.6|1951.6|1952.6|1951.6|0
1721127070000|2024-07-16 10:51:10|1952.4|1951.4|1952.5|1951.5|1952.5|1951.5|1952.4|1951.4|0
1721127110000|2024-07-16 10:51:50|1952.4|1951.4|1952.4|1951.4|1952.4|1951.4|1952.4|1951.4|0
1721127160000|2024-07-16 10:52:40|1952.6|1951.6|1952.5|1951.5|1952.6|1951.6|1952.5|1951.5|0
1721127200000|2024-07-16 10:53:20|1952.6|1951.6|1952.6|1951.6|1952.6|1951.6|1952.6|1951.6|0
1721127230000|2024-07-16 10:53:50|1952.9|1951.9|1952.9|1951.9|1952.9|1951.9|1952.9|1951.9|0
1721127240000|2024-07-16 10:54:00|1953|1952|1953|1952|1953|1952|1953|1952|0
1721127340000|2024-07-16 10:55:40|1952.9|1951.9|1952.9|1951.9|1952.9|1951.9|1952.9|1951.9|0
1721127350000|2024-07-16 10:55:50|1952.6|1951.6|1952.8|1951.8|1952.8|1951.8|1952.6|1951.6|0
1721127390000|2024-07-16 10:56:30|1952.9|1951.9|1952.9|1951.9|1952.9|1951.9|1952.9|1951.9|0
1721127400000|2024-07-16 10:56:40|1953.1|1952.1|1953.1|1952.1|1953.1|1952.1|1953.1|1952.1|0
1721127410000|2024-07-16 10:56:50|1953|1952|1953|1952|1953|1952|1953|1952|0
1721127470000|2024-07-16 10:57:50|1952.9|1951.9|1952.9|1951.9|1952.9|1951.9|1952.9|1951.9|0
1721127480000|2024-07-16 10:58:00|1952.6|1951.6|1952.5|1951.5|1952.6|1951.6|1952.5|1951.5|0
1721127490000|2024-07-16 10:58:10|1952.4|1951.4|1952.3|1951.3|1952.4|1951.4|1952.3|1951.3|0
1721127510000|2024-07-16 10:58:30|1952.1|1951.1|1952.3|1951.3|1952.3|1951.3|1952.1|1951.1|0
1721127520000|2024-07-16 10:58:40|1952.4|1951.4|1952.8|1951.8|1952.8|1951.8|1952.4|1951.4|0
1721127540000|2024-07-16 10:59:00|1952.9|1951.9|1952.9|1951.9|1952.9|1951.9|1952.9|1951.9|0
1721127590000|2024-07-16 10:59:50|1952.6|1951.6|1952.8|1951.8|1952.8|1951.8|1952.6|1951.6|0
1721127600000|2024-07-16 11:00:00|1952.6|1951.6|1952.6|1951.6|1952.6|1951.6|1952.6|1951.6|0
1721127730000|2024-07-16 11:02:10|1952.4|1951.4|1952.4|1951.4|1952.4|1951.4|1952.4|1951.4|0
1721127750000|2024-07-16 11:02:30|1952.3|1951.3|1952.3|1951.3|1952.3|1951.3|1952.3|1951.3|0
1721127780000|2024-07-16 11:03:00|1952.4|1951.4|1952.4|1951.4|1952.4|1951.4|1952.4|1951.4|0
1721127800000|2024-07-16 11:03:20|1952.6|1951.6|1952.6|1951.6|1952.6|1951.6|1952.6|1951.6|0
1721127820000|2024-07-16 11:03:40|1952.8|1951.8|1952.8|1951.8|1952.8|1951.8|1952.8|1951.8|0
1721127870000|2024-07-16 11:04:30|1952.9|1951.9|1952.9|1951.9|1952.9|1951.9|1952.9|1951.9|0
1721127880000|2024-07-16 11:04:40|1952.6|1951.6|1952.8|1951.8|1952.8|1951.8|1952.6|1951.6|0
1721127970000|2024-07-16 11:06:10|1952.9|1951.9|1952.9|1951.9|1952.9|1951.9|1952.9|1951.9|0
1721127980000|2024-07-16 11:06:20|1953.1|1952.1|1953.1|1952.1|1953.1|1952.1|1953.1|1952.1|0
1721127990000|2024-07-16 11:06:30|1953|1952|1953|1952|1953|1952|1953|1952|0
1721128020000|2024-07-16 11:07:00|1952.9|1951.9|1952.8|1951.8|1952.9|1951.9|1952.6|1951.6|0
1721128030000|2024-07-16 11:07:10|1952.6|1951.6|1952.3|1951.3|1952.6|1951.6|1952.3|1951.3|0
1721128060000|2024-07-16 11:07:40|1952.1|1951.1|1952.1|1951.1|1952.1|1951.1|1952.1|1951.1|0
1721128120000|2024-07-16 11:08:40|1951.9|1950.9|1951.9|1950.9|1951.9|1950.9|1951.9|1950.9|0
1721128170000|2024-07-16 11:09:30|1952|1951|1952|1951|1952|1951|1952|1951|0
1721128180000|2024-07-16 11:09:40|1952.1|1951.1|1952.1|1951.1|1952.1|1951.1|1952.1|1951.1|0
1721128200000|2024-07-16 11:10:00|1952.4|1951.4|1952.4|1951.4|1952.4|1951.4|1952.4|1951.4|0
1721128210000|2024-07-16 11:10:10|1952.3|1951.3|1952.3|1951.3|1952.3|1951.3|1952.3|1951.3|0
1721128240000|2024-07-16 11:10:40|1952.4|1951.4|1952.6|1951.6|1952.6|1951.6|1952.4|1951.4|0
1721128250000|2024-07-16 11:10:50|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|0
1721128380000|2024-07-16 11:13:00|1952.4|1951.4|1952.4|1951.4|1952.4|1951.4|1952.4|1951.4|0
1721128400000|2024-07-16 11:13:20|1952.6|1951.6|1952.5|1951.5|1952.6|1951.6|1952.5|1951.5|0
1721128500000|2024-07-16 11:15:00|1952.6|1951.6|1952.6|1951.6|1952.6|1951.6|1952.6|1951.6|0
1721128510000|2024-07-16 11:15:10|1952.9|1951.9|1952.8|1951.8|1952.9|1951.9|1952.8|1951.8|0
1721128590000|2024-07-16 11:16:30|1952.9|1951.9|1953.1|1952.1|1953.1|1952.1|1952.9|1951.9|0
1721128600000|2024-07-16 11:16:40|1953|1952|1953|1952|1953|1952|1953|1952|0
1721128620000|2024-07-16 11:17:00|1953.1|1952.1|1953.4|1952.4|1953.4|1952.4|1953.1|1952.1|0
1721128630000|2024-07-16 11:17:10|1953.3|1952.3|1952.8|1951.8|1953.3|1952.3|1952.6|1951.6|0
1721128650000|2024-07-16 11:17:30|1952.9|1951.9|1952.9|1951.9|1952.9|1951.9|1952.9|1951.9|0
1721128680000|2024-07-16 11:18:00|1953.1|1952.1|1953|1952|1953.1|1952.1|1953|1952|0
1721128750000|2024-07-16 11:19:10|1952.9|1951.9|1952.9|1951.9|1952.9|1951.9|1952.9|1951.9|0
1721128790000|2024-07-16 11:19:50|1952.6|1951.6|1952.6|1951.6|1952.6|1951.6|1952.6|1951.6|0
1721128800000|2024-07-16 11:20:00|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|0
1721128840000|2024-07-16 11:20:40|1952.6|1951.6|1952.6|1951.6|1952.6|1951.6|1952.6|1951.6|0
1721128850000|2024-07-16 11:20:50|1952.9|1951.9|1952.9|1951.9|1952.9|1951.9|1952.9|1951.9|0
1721128860000|2024-07-16 11:21:00|1953|1952|1953|1952|1953|1952|1953|1952|0
1721128880000|2024-07-16 11:21:20|1953.1|1952.1|1953.1|1952.1|1953.1|1952.1|1953.1|1952.1|0
1721128890000|2024-07-16 11:21:30|1953|1952|1953|1952|1953|1952|1952.9|1951.9|0
1721128920000|2024-07-16 11:22:00|1952.9|1951.9|1952.9|1951.9|1952.9|1951.9|1952.9|1951.9|0
1721128930000|2024-07-16 11:22:10|1952.6|1951.6|1952.6|1951.6|1952.6|1951.6|1952.6|1951.6|0
1721128940000|2024-07-16 11:22:20|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|0
1721129020000|2024-07-16 11:23:40|1952.4|1951.4|1952.3|1951.3|1952.4|1951.4|1952.3|1951.3|0
1721129030000|2024-07-16 11:23:50|1952.1|1951.1|1952.1|1951.1|1952.1|1951.1|1952.1|1951.1|0
1721129070000|2024-07-16 11:24:30|1952.3|1951.3|1952.3|1951.3|1952.3|1951.3|1952.3|1951.3|0
1721129160000|2024-07-16 11:26:00|1952.1|1951.1|1951.9|1950.9|1952.1|1951.1|1951.9|1950.9|0
1721129170000|2024-07-16 11:26:10|1952|1951|1951.9|1950.9|1952|1951|1951.9|1950.9|0
1721129180000|2024-07-16 11:26:20|1951.6|1950.6|1951.6|1950.6|1951.6|1950.6|1951.6|1950.6|0
1721129190000|2024-07-16 11:26:30|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|0
1721129420000|2024-07-16 11:30:20|1951.6|1950.6|1951.9|1950.9|1951.9|1950.9|1951.6|1950.6|0
1721129430000|2024-07-16 11:30:30|1952|1951|1952|1951|1952|1951|1952|1951|0
1721129470000|2024-07-16 11:31:10|1951.9|1950.9|1951.9|1950.9|1951.9|1950.9|1951.9|1950.9|0
1721129480000|2024-07-16 11:31:20|1951.6|1950.6|1951.6|1950.6|1951.6|1950.6|1951.6|1950.6|0
1721129530000|2024-07-16 11:32:10|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|0
1721129590000|2024-07-16 11:33:10|1951.4|1950.4|1951|1950|1951.4|1950.4|1951|1950|0
1721129690000|2024-07-16 11:34:50|1950.9|1949.9|1950.9|1949.9|1950.9|1949.9|1950.9|1949.9|0
1721129720000|2024-07-16 11:35:20|1951.1|1950.1|1951.1|1950.1|1951.1|1950.1|1951.1|1950.1|0
1721129730000|2024-07-16 11:35:30|1951|1950|1951.1|1950.1|1951.1|1950.1|1951|1950|0
1721129750000|2024-07-16 11:35:50|1951.4|1950.4|1951.4|1950.4|1951.4|1950.4|1951.4|1950.4|0
1721129760000|2024-07-16 11:36:00|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|0
1721129830000|2024-07-16 11:37:10|1951.4|1950.4|1951.4|1950.4|1951.4|1950.4|1951.4|1950.4|0
1721129910000|2024-07-16 11:38:30|1951.1|1950.1|1951.3|1950.3|1951.3|1950.3|1951.1|1950.1|0
1721129940000|2024-07-16 11:39:00|1951.1|1950.1|1951.1|1950.1|1951.1|1950.1|1951.1|1950.1|0
1721129950000|2024-07-16 11:39:10|1950.9|1949.9|1950.9|1949.9|1950.9|1949.9|1950.9|1949.9|0
1721130000000|2024-07-16 11:40:00|1951.3|1950.3|1951.2|1950.2|1951.3|1950.3|1951.2|1950.2|0
1721130010000|2024-07-16 11:40:10|1951.3|1950.3|1951.5|1950.5|1951.5|1950.5|1951.3|1950.3|0
1721130030000|2024-07-16 11:40:30|1951.4|1950.4|1951.8|1950.8|1951.8|1950.8|1951.4|1950.4|0
1721130050000|2024-07-16 11:40:50|1951.9|1950.9|1951.9|1950.9|1951.9|1950.9|1951.9|1950.9|0
1721130120000|2024-07-16 11:42:00|1951.8|1950.8|1951.8|1950.8|1951.8|1950.8|1951.8|1950.8|0
1721130130000|2024-07-16 11:42:10|1951.5|1950.5|1951.7|1950.7|1951.7|1950.7|1951.5|1950.5|0
1721130180000|2024-07-16 11:43:00|1951.5|1950.5|1951.3|1950.3|1951.5|1950.5|1951.3|1950.3|0
1721130190000|2024-07-16 11:43:10|1951.4|1950.4|1951.4|1950.4|1951.4|1950.4|1951.4|1950.4|0
1721130290000|2024-07-16 11:44:50|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|0
1721130300000|2024-07-16 11:45:00|1951.8|1950.8|1951.7|1950.7|1951.8|1950.8|1951.7|1950.7|0
1721130380000|2024-07-16 11:46:20|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|0
1721130440000|2024-07-16 11:47:20|1951.3|1950.3|1951.3|1950.3|1951.3|1950.3|1951.3|1950.3|0
1721130470000|2024-07-16 11:47:50|1951.4|1950.4|1951.4|1950.4|1951.4|1950.4|1951.4|1950.4|0
1721130490000|2024-07-16 11:48:10|1951.3|1950.3|1951.2|1950.2|1951.3|1950.3|1951.2|1950.2|0
1721130540000|2024-07-16 11:49:00|1951|1950|1951|1950|1951|1950|1951|1950|0
1721130550000|2024-07-16 11:49:10|1950.8|1949.8|1950.9|1949.9|1950.9|1949.9|1950.8|1949.8|0
1721130620000|2024-07-16 11:50:20|1951.2|1950.2|1951.2|1950.2|1951.3|1950.3|1951.2|1950.2|0
1721130640000|2024-07-16 11:50:40|1951|1950|1951|1950|1951|1950|1951|1950|0
1721130710000|2024-07-16 11:51:50|1950.8|1949.8|1950.9|1949.9|1950.9|1949.9|1950.8|1949.8|0
1721130730000|2024-07-16 11:52:10|1950.8|1949.8|1950.8|1949.8|1950.8|1949.8|1950.8|1949.8|0
1721130740000|2024-07-16 11:52:20|1950.5|1949.5|1950.5|1949.5|1950.5|1949.5|1950.5|1949.5|0
1721130750000|2024-07-16 11:52:30|1950.4|1949.4|1950.4|1949.4|1950.4|1949.4|1950.4|1949.4|0
1721130780000|2024-07-16 11:53:00|1950.5|1949.5|1950.5|1949.5|1950.5|1949.5|1950.5|1949.5|0
1721130820000|2024-07-16 11:53:40|1950.8|1949.8|1950.8|1949.8|1950.8|1949.8|1950.8|1949.8|0
1721130830000|2024-07-16 11:53:50|1950.9|1949.9|1950.9|1949.9|1950.9|1949.9|1950.9|1949.9|0
1721130850000|2024-07-16 11:54:10|1951|1950|1951|1950|1951|1950|1951|1950|0
1721130860000|2024-07-16 11:54:20|1951.3|1950.3|1951.2|1950.2|1951.3|1950.3|1951.2|1950.2|0
1721130940000|2024-07-16 11:55:40|1951|1950|1950.8|1949.8|1951|1950|1950.8|1949.8|0
1721130950000|2024-07-16 11:55:50|1950.9|1949.9|1950.9|1949.9|1950.9|1949.9|1950.9|1949.9|0
1721130960000|2024-07-16 11:56:00|1951|1950|1951|1950|1951|1950|1951|1950|0
1721130970000|2024-07-16 11:56:10|1951.3|1950.3|1951.3|1950.3|1951.3|1950.3|1951.3|1950.3|0
1721130980000|2024-07-16 11:56:20|1951.2|1950.2|1951.2|1950.2|1951.2|1950.2|1951.2|1950.2|0
1721131090000|2024-07-16 11:58:10|1951|1950|1951|1950|1951|1950|1951|1950|0
1721131110000|2024-07-16 11:58:30|1951.2|1950.2|1951.4|1950.4|1951.4|1950.4|1951.2|1950.2|0
1721131160000|2024-07-16 11:59:20|1951.3|1950.3|1951.3|1950.3|1951.3|1950.3|1951.3|1950.3|0
1721131190000|2024-07-16 11:59:50|1951.2|1950.2|1951|1950|1951.2|1950.2|1951|1950|0
1721131210000|2024-07-16 12:00:10|1950.9|1949.9|1950.8|1949.8|1950.9|1949.9|1950.8|1949.8|0
1721131230000|2024-07-16 12:00:30|1951|1950|1950.9|1949.9|1951|1950|1950.9|1949.9|0
1721131320000|2024-07-16 12:02:00|1951|1950|1951|1950|1951|1950|1951|1950|0
1721131410000|2024-07-16 12:03:30|1950.8|1949.8|1950.8|1949.8|1950.8|1949.8|1950.8|1949.8|0
1721131420000|2024-07-16 12:03:40|1950.9|1949.9|1950.9|1949.9|1950.9|1949.9|1950.9|1949.9|0
1721131500000|2024-07-16 12:05:00|1950.8|1949.8|1950.8|1949.8|1950.8|1949.8|1950.8|1949.8|0
1721131540000|2024-07-16 12:05:40|1950.5|1949.5|1950.5|1949.5|1950.5|1949.5|1950.5|1949.5|0
1721131550000|2024-07-16 12:05:50|1950.4|1949.4|1950.4|1949.4|1950.4|1949.4|1950.4|1949.4|0
1721131600000|2024-07-16 12:06:40|1950.5|1949.5|1950.8|1949.8|1950.8|1949.8|1950.5|1949.5|0
1721131630000|2024-07-16 12:07:10|1950.9|1949.9|1950.9|1949.9|1950.9|1949.9|1950.9|1949.9|0
1721131700000|2024-07-16 12:08:20|1951|1950|1951.2|1950.2|1951.3|1950.3|1951|1950|0
1721131720000|2024-07-16 12:08:40|1951.3|1950.3|1951.3|1950.3|1951.3|1950.3|1951.3|1950.3|0
1721131740000|2024-07-16 12:09:00|1951.5|1950.5|1951.4|1950.4|1951.5|1950.5|1951.4|1950.4|0
1721131790000|2024-07-16 12:09:50|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|0
1721131810000|2024-07-16 12:10:10|1951.8|1950.8|1951.8|1950.8|1951.8|1950.8|1951.8|1950.8|0
1721131830000|2024-07-16 12:10:30|1951.9|1950.9|1951.9|1950.9|1951.9|1950.9|1951.9|1950.9|0
1721132030000|2024-07-16 12:13:50|1951.8|1950.8|1951.4|1950.4|1951.8|1950.8|1951.4|1950.4|0
1721132040000|2024-07-16 12:14:00|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|0
1721132150000|2024-07-16 12:15:50|1951.8|1950.8|1951.8|1950.8|1951.8|1950.8|1951.8|1950.8|0
1721132160000|2024-07-16 12:16:00|1951.9|1950.9|1951.9|1950.9|1951.9|1950.9|1951.9|1950.9|0
1721132180000|2024-07-16 12:16:20|||||||||7
1721132200000|2024-07-16 12:16:40|||||||||3
1721132220000|2024-07-16 12:17:00|1952.2|1951.2|1952.2|1951.2|1952.2|1951.2|1952.2|1951.2|0
1721132310000|2024-07-16 12:18:30|1952.3|1951.3|1952.3|1951.3|1952.3|1951.3|1952.3|1951.3|0
1721132420000|2024-07-16 12:20:20|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|0
1721132700000|2024-07-16 12:25:00|||||||||30
1721132820000|2024-07-16 12:27:00|1952.3|1951.3|1952.4|1951.4|1952.4|1951.4|1952.3|1951.3|0
1721132920000|2024-07-16 12:28:40|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|0
1721132930000|2024-07-16 12:28:50|1952.8|1951.8|1952.8|1951.8|1952.8|1951.8|1952.8|1951.8|0
1721132940000|2024-07-16 12:29:00|1952.5|1951.5|1953.7|1952.7|1953.7|1952.7|1952.5|1951.5|0
1721132950000|2024-07-16 12:29:10|1953.5|1952.5|1952.4|1951.4|1953.5|1952.5|1952.4|1951.4|0
1721132960000|2024-07-16 12:29:20|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|1952.4|1951.4|0
1721132970000|2024-07-16 12:29:30|1952.4|1951.4|1953.5|1952.5|1953.5|1952.5|1952.4|1951.4|0
1721133000000|2024-07-16 12:30:00|1953.3|1952.3|1952.3|1951.3|1953.3|1952.3|1952|1951|0
1721133010000|2024-07-16 12:30:10|1952.5|1951.5|1953.5|1952.5|1953.5|1952.5|1952.5|1951.5|0
1721133020000|2024-07-16 12:30:20|1953.8|1952.8|1954.5|1953.5|1954.5|1953.5|1952.9|1951.9|0
1721133030000|2024-07-16 12:30:30|1954.8|1953.8|1954.8|1953.8|1954.8|1953.8|1953.8|1952.8|0
1721133040000|2024-07-16 12:30:40|1953.8|1952.8|1955|1954|1955|1954|1953.8|1952.8|0
1721133050000|2024-07-16 12:30:50|1955.3|1954.3|1955.5|1954.5|1955.5|1954.5|1954.4|1953.4|0
1721133060000|2024-07-16 12:31:00|1954.5|1953.5|1955.5|1954.5|1955.5|1954.5|1954.5|1953.5|0
1721133070000|2024-07-16 12:31:10|1954.5|1953.5|1955.9|1954.9|1955.9|1954.9|1954.5|1953.5|0
1721133080000|2024-07-16 12:31:20|1956|1955|1956.3|1955.3|1956.3|1955.3|1955.3|1954.3|0
1721133090000|2024-07-16 12:31:30|1955.3|1954.3|1957|1956|1957|1956|1955.3|1954.3|0
1721133100000|2024-07-16 12:31:40|1956|1955|1957.3|1956.3|1957.3|1956.3|1956|1955|0
1721133110000|2024-07-16 12:31:50|1956.2|1955.2|1956.2|1955.2|1957.3|1956.3|1956.2|1955.2|0
1721133120000|2024-07-16 12:32:00|1957.3|1956.3|1957.3|1956.3|1957.3|1956.3|1956.2|1955.2|0
1721133130000|2024-07-16 12:32:10|1957|1956|1957.4|1956.4|1957.5|1956.5|1956.2|1955.2|0
1721133140000|2024-07-16 12:32:20|1956.3|1955.3|1956.5|1955.5|1956.7|1955.7|1956.2|1955.2|0
1721133170000|2024-07-16 12:32:50|1956.4|1955.4|1956.4|1955.4|1956.4|1955.4|1956.3|1955.3|0
1721133210000|2024-07-16 12:33:30|1956.3|1955.3|1955.9|1954.9|1956.3|1955.3|1955.9|1954.9|0
1721133270000|2024-07-16 12:34:30|1955.8|1954.8|1955.8|1954.8|1955.8|1954.8|1955.8|1954.8|0
1721133300000|2024-07-16 12:35:00|1955.7|1954.7|1955.7|1954.7|1955.7|1954.7|1955.7|1954.7|0
1721133310000|2024-07-16 12:35:10|1955.5|1954.5|1955.7|1954.7|1955.7|1954.7|1955.5|1954.5|0
1721133330000|2024-07-16 12:35:30|1955.8|1954.8|1955.8|1954.8|1955.8|1954.8|1955.8|1954.8|0
1721133360000|2024-07-16 12:36:00|1956|1955|1955.9|1954.9|1956|1955|1955.9|1954.9|0
1721133390000|2024-07-16 12:36:30|1955.8|1954.8|1955.7|1954.7|1955.8|1954.8|1955.5|1954.5|0
1721133400000|2024-07-16 12:36:40|1955.5|1954.5|1955.3|1954.3|1955.5|1954.5|1955.3|1954.3|0
1721133410000|2024-07-16 12:36:50|1955.2|1954.2|1955.2|1954.2|1955.2|1954.2|1955.2|1954.2|0
1721133420000|2024-07-16 12:37:00|1955.3|1954.3|1955.3|1954.3|1955.3|1954.3|1955.3|1954.3|0
1721133490000|2024-07-16 12:38:10|1955|1954|1955|1954|1955|1954|1955|1954|0
1721133530000|2024-07-16 12:38:50|1954.9|1953.9|1954.9|1953.9|1954.9|1953.9|1954.9|1953.9|0
1721133550000|2024-07-16 12:39:10|1955|1954|1955|1954|1955|1954|1955|1954|0
1721133560000|2024-07-16 12:39:20|1954.9|1953.9|1954.9|1953.9|1954.9|1953.9|1954.8|1953.8|0
1721133580000|2024-07-16 12:39:40|1954.8|1953.8|1954.5|1953.5|1954.8|1953.8|1954.5|1953.5|0
1721133590000|2024-07-16 12:39:50|1954.7|1953.7|1954.7|1953.7|1954.7|1953.7|1954.7|1953.7|0
1721133600000|2024-07-16 12:40:00|1954.4|1953.4|1954.3|1953.3|1954.4|1953.4|1954|1953|0
1721133610000|2024-07-16 12:40:10|1954.5|1953.5|1954.5|1953.5|1954.5|1953.5|1954.4|1953.4|0
1721133660000|2024-07-16 12:41:00|1954.3|1953.3|1954.3|1953.3|1954.3|1953.3|1954.3|1953.3|0
1721133670000|2024-07-16 12:41:10|1954.2|1953.2|1954.2|1953.2|1954.2|1953.2|1954.2|1953.2|0
1721133730000|2024-07-16 12:42:10|1954.3|1953.3|1954.3|1953.3|1954.3|1953.3|1954.3|1953.3|0
1721133750000|2024-07-16 12:42:30|1954.5|1953.5|1954.5|1953.5|1954.5|1953.5|1954.5|1953.5|0
1721133760000|2024-07-16 12:42:40|1954.7|1953.7|1954.7|1953.7|1954.7|1953.7|1954.7|1953.7|0
1721133770000|2024-07-16 12:42:50|1954.8|1953.8|1954.9|1953.9|1955|1954|1954.8|1953.8|0
1721133780000|2024-07-16 12:43:00|1955|1954|1955.3|1954.3|1955.3|1954.3|1955|1954|0
1721133800000|2024-07-16 12:43:20|1955.4|1954.4|1955.5|1954.5|1955.5|1954.5|1955.4|1954.4|0
1721133810000|2024-07-16 12:43:30|1955.8|1954.8|1955.8|1954.8|1955.8|1954.8|1955.8|1954.8|0
1721133820000|2024-07-16 12:43:40|1955.7|1954.7|1955.7|1954.7|1955.7|1954.7|1955.7|1954.7|0
1721133840000|2024-07-16 12:44:00|1955.8|1954.8|1955.8|1954.8|1955.8|1954.8|1955.8|1954.8|0
1721133880000|2024-07-16 12:44:40|1956|1955|1956|1955|1956|1955|1956|1955|0
1721133890000|2024-07-16 12:44:50|1956.2|1955.2|1956.3|1955.3|1956.3|1955.3|1956.2|1955.2|0
1721133900000|2024-07-16 12:45:00|1956.5|1955.5|1956.4|1955.4|1956.5|1955.5|1956.4|1955.4|0
1721133960000|2024-07-16 12:46:00|1956.3|1955.3|1956.3|1955.3|1956.3|1955.3|1956.3|1955.3|0
1721133970000|2024-07-16 12:46:10|1956|1955|1956.2|1955.2|1956.2|1955.2|1956|1955|0
1721133990000|2024-07-16 12:46:30|1956|1955|1955.7|1954.7|1956|1955|1955.7|1954.7|0
1721134000000|2024-07-16 12:46:40|1955.5|1954.5|1955.2|1954.2|1955.5|1954.5|1955.2|1954.2|0
1721134030000|2024-07-16 12:47:10|1955|1954|1954.7|1953.7|1955|1954|1954.7|1953.7|0
1721134130000|2024-07-16 12:48:50|1954.9|1953.9|1955|1954|1955|1954|1954.9|1953.9|0
1721134140000|2024-07-16 12:49:00|1955.2|1954.2|1955.2|1954.2|1955.2|1954.2|1955.2|1954.2|0
1721134150000|2024-07-16 12:49:10|1955.3|1954.3|1955.4|1954.4|1955.5|1954.5|1955.3|1954.3|0
1721134160000|2024-07-16 12:49:20|1955.3|1954.3|1955.3|1954.3|1955.3|1954.3|1955.3|1954.3|0
1721134200000|2024-07-16 12:50:00|1955|1954|1955.2|1954.2|1955.2|1954.2|1955|1954|0
1721134210000|2024-07-16 12:50:10|1955|1954|1955|1954|1955|1954|1955|1954|0
1721134260000|2024-07-16 12:51:00|1954.9|1953.9|1954.8|1953.8|1954.9|1953.9|1954.8|1953.8|0
1721134270000|2024-07-16 12:51:10|1954.7|1953.7|1954.7|1953.7|1954.7|1953.7|1954.7|1953.7|0
1721134300000|2024-07-16 12:51:40|1954.5|1953.5|1954.5|1953.5|1954.5|1953.5|1954.5|1953.5|0
1721134310000|2024-07-16 12:51:50|1954.3|1953.3|1954.4|1953.4|1954.4|1953.4|1954.3|1953.3|0
1721134370000|2024-07-16 12:52:50|1954.5|1953.5|1954.7|1953.7|1954.8|1953.8|1954.5|1953.5|0
1721134410000|2024-07-16 12:53:30|1954.8|1953.8|1954.8|1953.8|1954.8|1953.8|1954.8|1953.8|0
1721134450000|2024-07-16 12:54:10|1955|1954|1955|1954|1955|1954|1955|1954|0
1721134460000|2024-07-16 12:54:20|1954.9|1953.9|1954.9|1953.9|1954.9|1953.9|1954.9|1953.9|0
1721134480000|2024-07-16 12:54:40|1954.8|1953.8|1954.8|1953.8|1954.8|1953.8|1954.8|1953.8|0
1721134580000|2024-07-16 12:56:20|1954.5|1953.5|1954.7|1953.7|1954.7|1953.7|1954.5|1953.5|0
1721134650000|2024-07-16 12:57:30|1954.8|1953.8|1954.8|1953.8|1954.8|1953.8|1954.8|1953.8|0
1721134690000|2024-07-16 12:58:10|1954.5|1953.5|1954.7|1953.7|1954.7|1953.7|1954.5|1953.5|0
1721134720000|2024-07-16 12:58:40|1954.5|1953.5|1954.5|1953.5|1954.5|1953.5|1954.5|1953.5|0
1721134790000|2024-07-16 12:59:50|1954.8|1953.8|1954.7|1953.7|1954.8|1953.8|1954.7|1953.7|0
1721134800000|2024-07-16 13:00:00|1954.5|1953.5|1954.3|1953.3|1954.5|1953.5|1954.3|1953.3|0
1721134810000|2024-07-16 13:00:10|1954.2|1953.2|1954.2|1953.2|1954.2|1953.2|1954.2|1953.2|0
1721134850000|2024-07-16 13:00:50|1954|1953|1953.8|1952.8|1954|1953|1953.8|1952.8|0
1721134860000|2024-07-16 13:01:00|1953.7|1952.7|1953.3|1952.3|1953.7|1952.7|1953.3|1952.3|0
1721134870000|2024-07-16 13:01:10|1953.4|1952.4|1953.4|1952.4|1953.4|1952.4|1953.4|1952.4|0
1721134910000|2024-07-16 13:01:50|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|0
1721134940000|2024-07-16 13:02:20|1953.8|1952.8|1953.7|1952.7|1953.8|1952.8|1953.7|1952.7|0
1721134950000|2024-07-16 13:02:30|1953.8|1952.8|1953.8|1952.8|1953.8|1952.8|1953.8|1952.8|0
1721134990000|2024-07-16 13:03:10|1954|1953|1954|1953|1954|1953|1954|1953|0
1721135000000|2024-07-16 13:03:20|1953.9|1952.9|1953.9|1952.9|1953.9|1952.9|1953.9|1952.9|0
1721135010000|2024-07-16 13:03:30|1954|1953|1954|1953|1954|1953|1954|1953|0
1721135020000|2024-07-16 13:03:40|1954.3|1953.3|1954.3|1953.3|1954.3|1953.3|1954.3|1953.3|0
1721135030000|2024-07-16 13:03:50|1954.4|1953.4|1954.4|1953.4|1954.4|1953.4|1954.4|1953.4|0
1721135060000|2024-07-16 13:04:20|1954.5|1953.5|1954.5|1953.5|1954.5|1953.5|1954.5|1953.5|0
1721135100000|2024-07-16 13:05:00|1954.3|1953.3|1954.4|1953.4|1954.4|1953.4|1954.3|1953.3|0
1721135210000|2024-07-16 13:06:50|1954.5|1953.5|1954.5|1953.5|1954.5|1953.5|1954.5|1953.5|0
1721135250000|2024-07-16 13:07:30|1954.8|1953.8|1955|1954|1955|1954|1954.7|1953.7|0
1721135260000|2024-07-16 13:07:40|1955.2|1954.2|1955.2|1954.2|1955.2|1954.2|1955.2|1954.2|35
1721135270000|2024-07-16 13:07:50|1955.3|1954.3|1955.3|1954.3|1955.3|1954.3|1955.3|1954.3|0
1721135280000|2024-07-16 13:08:00|1955.5|1954.5|1955.4|1954.4|1955.5|1954.5|1955.4|1954.4|0
1721135320000|2024-07-16 13:08:40|1955.5|1954.5|1955.8|1954.8|1955.8|1954.8|1955.5|1954.5|0
1721135340000|2024-07-16 13:09:00|1955.9|1954.9|1955.9|1954.9|1955.9|1954.9|1955.9|1954.9|0
1721135350000|2024-07-16 13:09:10|1955.8|1954.8|1955.7|1954.7|1955.8|1954.8|1955.5|1954.5|0
1721135370000|2024-07-16 13:09:30|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|0
1721135450000|2024-07-16 13:10:50|1955.3|1954.3|1955.3|1954.3|1955.3|1954.3|1955.3|1954.3|0
1721135480000|2024-07-16 13:11:20|1955|1954|1954.9|1953.9|1955|1954|1954.8|1953.8|0
1721135490000|2024-07-16 13:11:30|1954.8|1953.8|1954.8|1953.8|1954.8|1953.8|1954.8|1953.8|0
1721135550000|2024-07-16 13:12:30|1954.5|1953.5|1954.5|1953.5|1954.5|1953.5|1954.5|1953.5|0
1721135560000|2024-07-16 13:12:40|1954.4|1953.4|1954.4|1953.4|1954.4|1953.4|1954.4|1953.4|0
1721135570000|2024-07-16 13:12:50|1954.3|1953.3|1954.3|1953.3|1954.3|1953.3|1954.3|1953.3|0
1721135600000|2024-07-16 13:13:20|1954.2|1953.2|1954|1953|1954.2|1953.2|1954|1953|0
1721135610000|2024-07-16 13:13:30|1953.9|1952.9|1953.9|1952.9|1953.9|1952.9|1953.9|1952.9|0
1721135640000|2024-07-16 13:14:00|1953.8|1952.8|1953.8|1952.8|1953.8|1952.8|1953.8|1952.8|0
1721135670000|2024-07-16 13:14:30|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|0
1721135680000|2024-07-16 13:14:40|1953.7|1952.7|1953.7|1952.7|1953.7|1952.7|1953.7|1952.7|0
1721135700000|2024-07-16 13:15:00|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|0
1721135730000|2024-07-16 13:15:30|1953.4|1952.4|1953.3|1952.3|1953.4|1952.4|1953.3|1952.3|0
1721135840000|2024-07-16 13:17:20|1953.2|1952.2|1953.2|1952.2|1953.2|1952.2|1953.2|1952.2|0
1721135930000|2024-07-16 13:18:50|1953|1952|1953|1952|1953|1952|1953|1952|0
1721135980000|2024-07-16 13:19:40|1952.9|1951.9|1952.9|1951.9|1952.9|1951.9|1952.9|1951.9|0
1721136310000|2024-07-16 13:25:10|1953|1952|1953|1952|1953|1952|1953|1952|0
1721136320000|2024-07-16 13:25:20|1953.2|1952.2|1953.2|1952.2|1953.2|1952.2|1953.2|1952.2|0
1721136430000|2024-07-16 13:27:10|1953.3|1952.3|1953.3|1952.3|1953.3|1952.3|1953.3|1952.3|0
1721136720000|2024-07-16 13:32:00|1953.2|1952.2|1953.2|1952.2|1953.2|1952.2|1953.2|1952.2|0
1721136780000|2024-07-16 13:33:00|1953|1952|1953|1952|1953|1952|1953|1952|0
1721136870000|2024-07-16 13:34:30|1952.8|1951.8|1952.8|1951.8|1952.8|1951.8|1952.8|1951.8|0
1721136910000|2024-07-16 13:35:10|1952.7|1951.7|1952.7|1951.7|1952.7|1951.7|1952.7|1951.7|0
1721136920000|2024-07-16 13:35:20|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|0
1721136940000|2024-07-16 13:35:40|1952.3|1951.3|1952.2|1951.2|1952.3|1951.3|1952.2|1951.2|0
1721136950000|2024-07-16 13:35:50|1952.9|1951.9|1952.9|1951.9|1952.9|1951.9|1952.9|1951.9|1
1721136960000|2024-07-16 13:36:00|1953|1952|1951|1950|1953|1952|1951|1950|0
1721136970000|2024-07-16 13:36:10|1951.3|1950.3|1951.3|1950.3|1951.3|1950.3|1951.3|1950.3|0
1721137040000|2024-07-16 13:37:20|1951.4|1950.4|1951.4|1950.4|1951.4|1950.4|1951.4|1950.4|0
1721137080000|2024-07-16 13:38:00|1951.7|1950.7|1951.7|1950.7|1951.7|1950.7|1951.7|1950.7|0
1721137120000|2024-07-16 13:38:40|1951.9|1950.9|1951.9|1950.9|1951.9|1950.9|1951.9|1950.9|0
1721137170000|2024-07-16 13:39:30|1952|1951|1952|1951|1952|1951|1952|1951|0
1721137230000|2024-07-16 13:40:30|1952.3|1951.3|1952.3|1951.3|1952.3|1951.3|1952.3|1951.3|0
1721137290000|2024-07-16 13:41:30|||||||||2
1721137300000|2024-07-16 13:41:40|||||||||4
1721137340000|2024-07-16 13:42:20|||||||||1
1721137450000|2024-07-16 13:44:10|||||||||2
1721137510000|2024-07-16 13:45:10|||||||||2
1721137530000|2024-07-16 13:45:30|||||||||2
1721137570000|2024-07-16 13:46:10|||||||||1
1721137620000|2024-07-16 13:47:00|||||||||2
1721137640000|2024-07-16 13:47:20|||||||||30
1721137650000|2024-07-16 13:47:30|||||||||17
1721137850000|2024-07-16 13:50:50|||||||||1
1721137870000|2024-07-16 13:51:10|1953.4|1952.4|1953.7|1952.7|1953.7|1952.7|1953.4|1952.4|0
1721137900000|2024-07-16 13:51:40|||||||||1
1721137940000|2024-07-16 13:52:20|1953.9|1952.9|1953.9|1952.9|1953.9|1952.9|1953.9|1952.9|0
1721137990000|2024-07-16 13:53:10|1954.2|1953.2|1954.2|1953.2|1954.2|1953.2|1954.2|1953.2|2
1721138090000|2024-07-16 13:54:50|||||||||2
1721138100000|2024-07-16 13:55:00|||||||||100
1721138110000|2024-07-16 13:55:10|||||||||21
1721138180000|2024-07-16 13:56:20|1954.3|1953.3|1954.3|1953.3|1954.3|1953.3|1954.3|1953.3|0
1721138210000|2024-07-16 13:56:50|1954.5|1953.5|1954.5|1953.5|1954.5|1953.5|1954.5|1953.5|0
1721138290000|2024-07-16 13:58:10|1954.7|1953.7|1954.7|1953.7|1954.7|1953.7|1954.7|1953.7|0
1721138350000|2024-07-16 13:59:10|1955.9|1954.9|1955.9|1954.9|1955.9|1954.9|1955.9|1954.9|0
1721138360000|2024-07-16 13:59:20|1956|1955|1956|1955|1956|1955|1956|1955|0
1721138370000|2024-07-16 13:59:30|1956.2|1955.2|1957|1956|1957.4|1956.4|1956.2|1955.2|0
1721138380000|2024-07-16 13:59:40|1956.3|1955.3|1957|1956|1957|1956|1956.3|1955.3|0
1721138390000|2024-07-16 13:59:50|1957.8|1956.8|1956.3|1955.3|1957.8|1956.8|1956.3|1955.3|0
1721138400000|2024-07-16 14:00:00|1957.8|1956.8|1956.3|1955.3|1958.5|1957.5|1956.3|1955.3|0
1721138430000|2024-07-16 14:00:30|1956.4|1955.4|1956.3|1955.3|1956.4|1955.4|1956.3|1955.3|0
1721138460000|2024-07-16 14:01:00|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|0
1721138480000|2024-07-16 14:01:20|1956.8|1955.8|1956.8|1955.8|1956.8|1955.8|1956.8|1955.8|0
1721138530000|2024-07-16 14:02:10|1956.9|1955.9|1956.9|1955.9|1956.9|1955.9|1956.9|1955.9|0
1721138670000|2024-07-16 14:04:30|1956.8|1955.8|1956.8|1955.8|1956.8|1955.8|1956.8|1955.8|0
1721138710000|2024-07-16 14:05:10|1956.7|1955.7|1956.7|1955.7|1956.7|1955.7|1956.7|1955.7|0
1721139000000|2024-07-16 14:10:00|1956.8|1955.8|1956.8|1955.8|1956.8|1955.8|1956.8|1955.8|0
1721139450000|2024-07-16 14:17:30|1956.9|1955.9|1956.9|1955.9|1956.9|1955.9|1956.9|1955.9|0
1721139730000|2024-07-16 14:22:10|1957|1956|1957|1956|1957|1956|1957|1956|0
1721139740000|2024-07-16 14:22:20|1957.1|1956.1|1957.3|1956.3|1957.3|1956.3|1957.1|1956.1|0
1721139750000|2024-07-16 14:22:30|1957.4|1956.4|1957.4|1956.4|1957.4|1956.4|1957.4|1956.4|0
1721139950000|2024-07-16 14:25:50|||||||||1
1721140010000|2024-07-16 14:26:50|||||||||2
1721140060000|2024-07-16 14:27:40|||||||||2
1721140120000|2024-07-16 14:28:40|||||||||1
1721140180000|2024-07-16 14:29:40|||||||||2
1721140200000|2024-07-16 14:30:00|||||||||2
1721140210000|2024-07-16 14:30:10|||||||||3
1721140220000|2024-07-16 14:30:20|||||||||2
1721140240000|2024-07-16 14:30:40|||||||||2
1721140260000|2024-07-16 14:31:00|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|8
1721140310000|2024-07-16 14:31:50|||||||||2
1721140370000|2024-07-16 14:32:50|1957.6|1956.6|1959.4|1958.4|1959.4|1958.4|1957.6|1956.6|1
1721140420000|2024-07-16 14:33:40|||||||||2
1721140430000|2024-07-16 14:33:50|1959.3|1958.3|1959.3|1958.3|1959.3|1958.3|1959.3|1958.3|0
1721140470000|2024-07-16 14:34:30|1959.1|1958.1|1959.1|1958.1|1959.1|1958.1|1959.1|1958.1|0
1721140500000|2024-07-16 14:35:00|1959|1958|1959|1958|1959|1958|1959|1958|0
1721140510000|2024-07-16 14:35:10|||||||||16
1721140540000|2024-07-16 14:35:40|1958.9|1957.9|1958.9|1957.9|1958.9|1957.9|1958.9|1957.9|0
1721140720000|2024-07-16 14:38:40|1959|1958|1959|1958|1959|1958|1959|1958|4
1721140760000|2024-07-16 14:39:20|1959.3|1958.3|1959.3|1958.3|1959.3|1958.3|1959.3|1958.3|0
1721140860000|2024-07-16 14:41:00|1959.4|1958.4|1959.4|1958.4|1959.4|1958.4|1959.4|1958.4|0
1721140870000|2024-07-16 14:41:10|1959|1958|1959|1958|1959|1958|1959|1958|0
1721140890000|2024-07-16 14:41:30|1959.1|1958.1|1959.1|1958.1|1959.1|1958.1|1959.1|1958.1|0
1721140960000|2024-07-16 14:42:40|1960.3|1959.3|1959.8|1958.8|1960.3|1959.3|1959.8|1958.8|4
1721141110000|2024-07-16 14:45:10|1960|1959|1960|1959|1960|1959|1960|1959|0
1721141120000|2024-07-16 14:45:20|1960.1|1959.1|1960.3|1959.3|1960.3|1959.3|1960.1|1959.1|0
1721141190000|2024-07-16 14:46:30|1960.1|1959.1|1960|1959|1960.1|1959.1|1960|1959|1
1721141200000|2024-07-16 14:46:40|1959.9|1958.9|1959.9|1958.9|1959.9|1958.9|1959.9|1958.9|0
1721141210000|2024-07-16 14:46:50|1959.8|1958.8|1959.8|1958.8|1959.8|1958.8|1959.8|1958.8|0
1721141220000|2024-07-16 14:47:00|1959.6|1958.6|1959.1|1958.1|1959.6|1958.6|1959.1|1958.1|0
1721141400000|2024-07-16 14:50:00|1959.3|1958.3|1959.3|1958.3|1959.3|1958.3|1959.3|1958.3|2
1721141410000|2024-07-16 14:50:10|||||||||1
1721141420000|2024-07-16 14:50:20|||||||||1
1721141430000|2024-07-16 14:50:30|1959.1|1958.1|1959.1|1958.1|1959.1|1958.1|1959.1|1958.1|2
1721141440000|2024-07-16 14:50:40|||||||||1
1721141450000|2024-07-16 14:50:50|||||||||1
1721141460000|2024-07-16 14:51:00|||||||||2
1721141470000|2024-07-16 14:51:10|1959.3|1958.3|1959.1|1958.1|1959.3|1958.3|1959.1|1958.1|1
1721141480000|2024-07-16 14:51:20|||||||||1
1721141490000|2024-07-16 14:51:30|||||||||1
1721141500000|2024-07-16 14:51:40|||||||||2
1721141510000|2024-07-16 14:51:50|||||||||1
1721141520000|2024-07-16 14:52:00|||||||||1
1721141530000|2024-07-16 14:52:10|||||||||2
1721141540000|2024-07-16 14:52:20|||||||||1
1721141550000|2024-07-16 14:52:30|||||||||1
1721141560000|2024-07-16 14:52:40|||||||||1
1721141570000|2024-07-16 14:52:50|||||||||2
1721141580000|2024-07-16 14:53:00|||||||||1
1721141590000|2024-07-16 14:53:10|||||||||1
1721141600000|2024-07-16 14:53:20|||||||||2
1721141610000|2024-07-16 14:53:30|||||||||1
1721141620000|2024-07-16 14:53:40|1959|1958|1959.1|1958.1|1959.1|1958.1|1959|1958|1
1721141630000|2024-07-16 14:53:50|||||||||2
1721141670000|2024-07-16 14:54:30|1959.4|1958.4|1959.4|1958.4|1959.4|1958.4|1959.4|1958.4|0
1721141680000|2024-07-16 14:54:40|1959.1|1958.1|1959.1|1958.1|1959.1|1958.1|1959.1|1958.1|0
1721205610000|2024-07-17 08:40:10|1925.4|1924.4|1925.4|1924.4|1925.4|1924.4|1925.4|1924.4|0
1721205630000|2024-07-17 08:40:30|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|0
1721205640000|2024-07-17 08:40:40|1925.4|1924.4|1925.3|1924.3|1925.4|1924.4|1925.3|1924.3|0
1721205650000|2024-07-17 08:40:50|1925.4|1924.4|1925.3|1924.3|1925.4|1924.4|1925.3|1924.3|0
1721205660000|2024-07-17 08:41:00|1925.1|1924.1|1925|1924|1925.3|1924.3|1925|1924|0
1721205670000|2024-07-17 08:41:10|1925.1|1924.1|1925|1924|1925.1|1924.1|1925|1924|0
1721205680000|2024-07-17 08:41:20|1924.9|1923.9|1924.8|1923.8|1924.9|1923.9|1924.8|1923.8|0
1721205710000|2024-07-17 08:41:50|1924.9|1923.9|1924.8|1923.8|1924.9|1923.9|1924.8|1923.8|0
1721205720000|2024-07-17 08:42:00|1924.6|1923.6|1924.8|1923.8|1924.8|1923.8|1924.6|1923.6|0
1721205730000|2024-07-17 08:42:10|1924.6|1923.6|1924.6|1923.6|1924.8|1923.8|1924.5|1923.5|0
1721205740000|2024-07-17 08:42:20|1924.5|1923.5|1924.5|1923.5|1924.6|1923.6|1924.5|1923.5|0
1721205750000|2024-07-17 08:42:30|1924.4|1923.4|1924.5|1923.5|1924.5|1923.5|1924.4|1923.4|0
1721205770000|2024-07-17 08:42:50|1924.4|1923.4|1924.5|1923.5|1924.5|1923.5|1924.4|1923.4|0
1721205780000|2024-07-17 08:43:00|1924.4|1923.4|1924.4|1923.4|1924.4|1923.4|1924.4|1923.4|0
1721205800000|2024-07-17 08:43:20|1924.3|1923.3|1924.4|1923.4|1924.4|1923.4|1924.3|1923.3|0
1721205810000|2024-07-17 08:43:30|1924.3|1923.3|1924.1|1923.1|1924.3|1923.3|1924.1|1923.1|0
1721205820000|2024-07-17 08:43:40|1924|1923|1923.9|1922.9|1924.1|1923.1|1923.9|1922.9|0
1721205830000|2024-07-17 08:43:50|1923.8|1922.8|1923.6|1922.6|1923.8|1922.8|1923.6|1922.6|0
1721205850000|2024-07-17 08:44:10|1923.5|1922.5|1923.4|1922.4|1923.5|1922.5|1923.4|1922.4|0
1721205860000|2024-07-17 08:44:20|1923.5|1922.5|1923.4|1922.4|1923.5|1922.5|1923.4|1922.4|0
1721205870000|2024-07-17 08:44:30|1923.3|1922.3|1923.4|1922.4|1923.4|1922.4|1923.3|1922.3|0
1721205890000|2024-07-17 08:44:50|1923.3|1922.3|1923.5|1922.5|1923.5|1922.5|1923.3|1922.3|0
1721205900000|2024-07-17 08:45:00|1923.6|1922.6|1923.6|1922.6|1923.6|1922.6|1923.5|1922.5|0
1721205920000|2024-07-17 08:45:20|1923.8|1922.8|1923.8|1922.8|1923.8|1922.8|1923.8|1922.8|0
1721205930000|2024-07-17 08:45:30|1923.6|1922.6|1923.8|1922.8|1923.8|1922.8|1923.6|1922.6|0
1721205960000|2024-07-17 08:46:00|1923.6|1922.6|1923.6|1922.6|1923.6|1922.6|1923.6|1922.6|0
1721205970000|2024-07-17 08:46:10|1923.8|1922.8|1924.3|1923.3|1924.3|1923.3|1923.8|1922.8|0
1721205980000|2024-07-17 08:46:20|1924.4|1923.4|1924.4|1923.4|1924.4|1923.4|1924.4|1923.4|0
1721206000000|2024-07-17 08:46:40|1924.3|1923.3|1924.3|1923.3|1924.3|1923.3|1924.3|1923.3|0
1721206010000|2024-07-17 08:46:50|1924.4|1923.4|1924.4|1923.4|1924.4|1923.4|1924.3|1923.3|0
1721206040000|2024-07-17 08:47:20|1924.3|1923.3|1924.3|1923.3|1924.4|1923.4|1924.3|1923.3|0
1721206050000|2024-07-17 08:47:30|1924.4|1923.4|1924.4|1923.4|1924.4|1923.4|1924.4|1923.4|0
1721206060000|2024-07-17 08:47:40|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|0
1721206070000|2024-07-17 08:47:50|1924.4|1923.4|1924.5|1923.5|1924.5|1923.5|1924.4|1923.4|0
1721206080000|2024-07-17 08:48:00|1924.4|1923.4|1924.5|1923.5|1924.5|1923.5|1924.4|1923.4|0
1721206090000|2024-07-17 08:48:10|1924.4|1923.4|1924.5|1923.5|1924.5|1923.5|1924.4|1923.4|0
1721206150000|2024-07-17 08:49:10|1924.4|1923.4|1924.4|1923.4|1924.4|1923.4|1924.4|1923.4|0
1721206160000|2024-07-17 08:49:20|1924.5|1923.5|1924.4|1923.4|1924.5|1923.5|1924.4|1923.4|0
1721206170000|2024-07-17 08:49:30|1924.3|1923.3|1924.3|1923.3|1924.4|1923.4|1924.3|1923.3|0
1721206180000|2024-07-17 08:49:40|1924.4|1923.4|1924.4|1923.4|1924.4|1923.4|1924.4|1923.4|0
1721206190000|2024-07-17 08:49:50|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|0
1721206200000|2024-07-17 08:50:00|1924.4|1923.4|1924.4|1923.4|1924.4|1923.4|1924.4|1923.4|0
1721206210000|2024-07-17 08:50:10|1924.5|1923.5|1922.9|1921.9|1924.5|1923.5|1921.8|1920.8|0
1721206220000|2024-07-17 08:50:20|1921.8|1920.8|1921.8|1920.8|1922.9|1921.9|1921.8|1920.8|0
1721206230000|2024-07-17 08:50:30|1922.9|1921.9|1921.8|1920.8|1922.9|1921.9|1921.8|1920.8|0
1721206240000|2024-07-17 08:50:40|1922.5|1921.5|1921.8|1920.8|1922.5|1921.5|1921.8|1920.8|0
1721206250000|2024-07-17 08:50:50|1922.5|1921.5|1921.8|1920.8|1922.9|1921.9|1921.8|1920.8|0
1721206260000|2024-07-17 08:51:00|1922.9|1921.9|1922|1921|1922.9|1921.9|1918.9|1917.9|0
1721206270000|2024-07-17 08:51:10|1922.9|1921.9|1922|1921|1922.9|1921.9|1922|1921|0
1721206280000|2024-07-17 08:51:20|1922.9|1921.9|1922|1921|1922.9|1921.9|1922|1921|0
1721206290000|2024-07-17 08:51:30|1922.9|1921.9|1922|1921|1922.9|1921.9|1922|1921|0
1721206300000|2024-07-17 08:51:40|1922.9|1921.9|1922.3|1921.3|1923.3|1922.3|1920.3|1919.3|0
1721206310000|2024-07-17 08:51:50|1922.9|1921.9|1922.4|1921.4|1923.3|1922.3|1922.3|1921.3|0
1721206320000|2024-07-17 08:52:00|1923.3|1922.3|1922.4|1921.4|1923.3|1922.3|1922.4|1921.4|0
1721206330000|2024-07-17 08:52:10|1923.3|1922.3|1922.4|1921.4|1923.3|1922.3|1922.4|1921.4|0
1721206340000|2024-07-17 08:52:20|1923.3|1922.3|1922.6|1921.6|1923.6|1922.6|1922.4|1921.4|0
1721206350000|2024-07-17 08:52:30|1923.6|1922.6|1922.6|1921.6|1923.6|1922.6|1922.6|1921.6|0
1721206360000|2024-07-17 08:52:40|1923.6|1922.6|1922.6|1921.6|1923.6|1922.6|1922.6|1921.6|0
1721206370000|2024-07-17 08:52:50|1923.6|1922.6|1922.5|1921.5|1923.6|1922.6|1922.5|1921.5|0
1721206380000|2024-07-17 08:53:00|1923.3|1922.3|1922.5|1921.5|1923.3|1922.3|1922.5|1921.5|0
1721206390000|2024-07-17 08:53:10|1923.3|1922.3|1922.5|1921.5|1923.3|1922.3|1922.5|1921.5|0
1721206400000|2024-07-17 08:53:20|1923.6|1922.6|1923.6|1922.6|1923.6|1922.6|1923.6|1922.6|0
1721206410000|2024-07-17 08:53:30|1922.5|1921.5|1922.5|1921.5|1923.6|1922.6|1922.5|1921.5|0
1721206420000|2024-07-17 08:53:40|1923.6|1922.6|1922.8|1921.8|1923.6|1922.6|1920.3|1919.3|0
1721206430000|2024-07-17 08:53:50|1923.6|1922.6|1922.8|1921.8|1923.6|1922.6|1922.8|1921.8|0
1721206440000|2024-07-17 08:54:00|1923.6|1922.6|1922.8|1921.8|1923.6|1922.6|1922.8|1921.8|0
1721206450000|2024-07-17 08:54:10|1923.6|1922.6|1922.8|1921.8|1923.6|1922.6|1922.8|1921.8|0
1721206460000|2024-07-17 08:54:20|1923.6|1922.6|1922.8|1921.8|1923.6|1922.6|1922.8|1921.8|0
1721206470000|2024-07-17 08:54:30|1923.6|1922.6|1922.8|1921.8|1923.6|1922.6|1922.8|1921.8|0
1721206480000|2024-07-17 08:54:40|1923.6|1922.6|1923|1922|1924|1923|1920.3|1919.3|0
1721206490000|2024-07-17 08:54:50|1924|1923|1922.9|1921.9|1924|1923|1920.3|1919.3|0
1721206500000|2024-07-17 08:55:00|1924|1923|1922.8|1921.8|1924|1923|1920.3|1919.3|0
1721206510000|2024-07-17 08:55:10|1923.6|1922.6|1922.8|1921.8|1923.6|1922.6|1922.8|1921.8|0
1721206520000|2024-07-17 08:55:20|1923.6|1922.6|1923.6|1922.6|1923.6|1922.6|1922.8|1921.8|0
1721206530000|2024-07-17 08:55:30|1922.8|1921.8|1922.8|1921.8|1923.6|1922.6|1922.8|1921.8|0
1721206540000|2024-07-17 08:55:40|1923.6|1922.6|1922.6|1921.6|1923.6|1922.6|1920.3|1919.3|0
1721206550000|2024-07-17 08:55:50|1923.6|1922.6|1922.6|1921.6|1923.6|1922.6|1922.6|1921.6|0
1721206560000|2024-07-17 08:56:00|1923.6|1922.6|1922.6|1921.6|1923.6|1922.6|1922.6|1921.6|0
1721206570000|2024-07-17 08:56:10|1923.6|1922.6|1922.6|1921.6|1923.6|1922.6|1922.6|1921.6|0
1721206610000|2024-07-17 08:56:50|1923.6|1922.6|1923.6|1922.6|1923.6|1922.6|1922.6|1921.6|0
1721206620000|2024-07-17 08:57:00|1922.6|1921.6|1922.6|1921.6|1923.6|1922.6|1920.3|1919.3|0
1721206630000|2024-07-17 08:57:10|1923.6|1922.6|1922.6|1921.6|1923.6|1922.6|1922.6|1921.6|0
1721206640000|2024-07-17 08:57:20|1923.6|1922.6|1922.6|1921.6|1923.6|1922.6|1922.6|1921.6|0
1721206650000|2024-07-17 08:57:30|1923.6|1922.6|1922.6|1921.6|1923.6|1922.6|1922.6|1921.6|0
1721206660000|2024-07-17 08:57:40|1923.6|1922.6|1922.6|1921.6|1923.6|1922.6|1922.6|1921.6|0
1721206670000|2024-07-17 08:57:50|1923.6|1922.6|1922.6|1921.6|1923.6|1922.6|1922.6|1921.6|0
1721206680000|2024-07-17 08:58:00|1923.6|1922.6|1922.6|1921.6|1923.6|1922.6|1922.6|1921.6|0
1721206690000|2024-07-17 08:58:10|1923.6|1922.6|1922.6|1921.6|1923.6|1922.6|1922.6|1921.6|0
1721206700000|2024-07-17 08:58:20|1923.6|1922.6|1922.6|1921.6|1923.6|1922.6|1922.6|1921.6|0
1721206710000|2024-07-17 08:58:30|1923.6|1922.6|1922.6|1921.6|1923.6|1922.6|1922.6|1921.6|0
1721206720000|2024-07-17 08:58:40|1920.3|1919.3|1922.9|1921.9|1923.6|1922.6|1920.3|1919.3|0
1721206730000|2024-07-17 08:58:50|1924|1923|1922.9|1921.9|1924|1923|1922.9|1921.9|0
1721206740000|2024-07-17 08:59:00|1924|1923|1922.9|1921.9|1924|1923|1922.9|1921.9|0
1721206750000|2024-07-17 08:59:10|1924|1923|1922.9|1921.9|1924|1923|1922.9|1921.9|0
1721206760000|2024-07-17 08:59:20|1924|1923|1922.9|1921.9|1924|1923|1922.9|1921.9|0
1721206770000|2024-07-17 08:59:30|1924|1923|1922.9|1921.9|1924|1923|1922.9|1921.9|0
1721206810000|2024-07-17 09:00:10|1924|1923|1922.9|1921.9|1924|1923|1922.9|1921.9|0
1721206820000|2024-07-17 09:00:20|1924|1923|1922.9|1921.9|1924|1923|1922.9|1921.9|2
1721206830000|2024-07-17 09:00:30|1924|1923|1923.1|1922.1|1924|1923|1922.9|1921.9|0
1721206840000|2024-07-17 09:00:40|1924|1923|1923|1922|1924|1923|1923|1922|0
1721206850000|2024-07-17 09:00:50|1924|1923|1923|1922|1924|1923|1923|1922|0
1721206860000|2024-07-17 09:01:00|1924|1923|1923|1922|1924|1923|1923|1922|0
1721206870000|2024-07-17 09:01:10|1924|1923|1922.9|1921.9|1924|1923|1920.3|1919.3|0
1721206880000|2024-07-17 09:01:20|1924|1923|1922.9|1921.9|1924|1923|1922.9|1921.9|0
1721206890000|2024-07-17 09:01:30|1924|1923|1922.8|1921.8|1924|1923|1922.8|1921.8|0
1721206900000|2024-07-17 09:01:40|1923.6|1922.6|1922.8|1921.8|1923.6|1922.6|1920.3|1919.3|0
1721206910000|2024-07-17 09:01:50|1920.3|1919.3|1922.6|1921.6|1923.6|1922.6|1920.3|1919.3|0
1721206920000|2024-07-17 09:02:00|1923.6|1922.6|1923.3|1922.3|1925.3|1924.3|1920.8|1919.8|1
1721206930000|2024-07-17 09:02:10|1924.1|1923.1|1923.4|1922.4|1924.5|1923.5|1920.8|1919.8|0
1721206940000|2024-07-17 09:02:20|1924.1|1923.1|1923.4|1922.4|1924.5|1923.5|1923.4|1922.4|0
1721206950000|2024-07-17 09:02:30|1924.1|1923.1|1923.4|1922.4|1924.1|1923.1|1923.4|1922.4|0
1721206960000|2024-07-17 09:02:40|1920.8|1919.8|1923.3|1922.3|1924.1|1923.1|1920.8|1919.8|0
1721206970000|2024-07-17 09:02:50|1924.1|1923.1|1923.1|1922.1|1924.1|1923.1|1919.4|1918.4|0
1721206980000|2024-07-17 09:03:00|1920.8|1919.8|1923.8|1922.8|1924.1|1923.1|1920.8|1919.8|0
1721206990000|2024-07-17 09:03:10|1923|1922|1923|1922|1923.8|1922.8|1923|1922|0
1721207000000|2024-07-17 09:03:20|1923.8|1922.8|1923|1922|1923.8|1922.8|1923|1922|0
1721207010000|2024-07-17 09:03:30|1923.8|1922.8|1923.3|1922.3|1924.1|1923.1|1919.4|1918.4|0
1721207020000|2024-07-17 09:03:40|1924.1|1923.1|1923.1|1922.1|1924.1|1923.1|1920.8|1919.8|0
1721207030000|2024-07-17 09:03:50|1924.1|1923.1|1924.1|1923.1|1924.1|1923.1|1923.1|1922.1|0
1721207040000|2024-07-17 09:04:00|1923.1|1922.1|1923|1922|1924.1|1923.1|1920.8|1919.8|0
1721207050000|2024-07-17 09:04:10|1924.1|1923.1|1922.9|1921.9|1924.1|1923.1|1922.9|1921.9|0
1721207060000|2024-07-17 09:04:20|1923.8|1922.8|1923.8|1922.8|1923.8|1922.8|1922.9|1921.9|0
1721207070000|2024-07-17 09:04:30|1922.9|1921.9|1922.8|1921.8|1923.8|1922.8|1920.4|1919.4|0
1721207080000|2024-07-17 09:04:40|1923.8|1922.8|1922.8|1921.8|1923.8|1922.8|1922.8|1921.8|0
1721207090000|2024-07-17 09:04:50|1923.8|1922.8|1922.8|1921.8|1923.8|1922.8|1922.8|1921.8|0
1721207100000|2024-07-17 09:05:00|1923.8|1922.8|1922.5|1921.5|1923.8|1922.8|1920.4|1919.4|0
1721207110000|2024-07-17 09:05:10|1923.4|1922.4|1922.4|1921.4|1923.4|1922.4|1920.8|1919.8|0
1721207120000|2024-07-17 09:05:20|1923.4|1922.4|1922.3|1921.3|1923.4|1922.4|1922.3|1921.3|0
1721207130000|2024-07-17 09:05:30|1923.4|1922.4|1922.3|1921.3|1923.4|1922.4|1922.3|1921.3|0
1721207140000|2024-07-17 09:05:40|1923.4|1922.4|1922.3|1921.3|1923.4|1922.4|1922.3|1921.3|0
1721207150000|2024-07-17 09:05:50|1923.4|1922.4|1922.1|1921.1|1923.4|1922.4|1919.4|1918.4|0
1721207170000|2024-07-17 09:06:10|1919.4|1918.4|1922|1921|1922|1921|1919.4|1918.4|0
1721207180000|2024-07-17 09:06:20|1919.4|1918.4|1921.9|1920.9|1921.9|1920.9|1919.4|1918.4|0
1721207190000|2024-07-17 09:06:30|1919.4|1918.4|1921.8|1920.8|1921.8|1920.8|1919.4|1918.4|0
1721207200000|2024-07-17 09:06:40|1919.4|1918.4|1921.6|1920.6|1921.6|1920.6|1919.4|1918.4|0
1721207220000|2024-07-17 09:07:00|1919.4|1918.4|1921.5|1920.5|1921.5|1920.5|1919.4|1918.4|0
1721207230000|2024-07-17 09:07:10|1921.3|1920.3|1921.3|1920.3|1921.3|1920.3|1921.3|1920.3|0
1721207240000|2024-07-17 09:07:20|1921.4|1920.4|1921.4|1920.4|1921.4|1920.4|1921.4|1920.4|0
1721207290000|2024-07-17 09:08:10|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|0
1721207300000|2024-07-17 09:08:20|1919.4|1918.4|1921.6|1920.6|1921.8|1920.8|1919.4|1918.4|0
1721207310000|2024-07-17 09:08:30|1919.3|1918.3|1921.5|1920.5|1921.5|1920.5|1919.3|1918.3|0
1721207320000|2024-07-17 09:08:40|1919.3|1918.3|1921.1|1920.1|1921.4|1920.4|1919.1|1918.1|0
1721207340000|2024-07-17 09:09:00|1921.3|1920.3|1921.1|1920.1|1921.5|1920.5|1919.3|1918.3|0
1721207350000|2024-07-17 09:09:10|1919.1|1918.1|1921|1920|1921|1920|1919.1|1918.1|0
1721207360000|2024-07-17 09:09:20|1919.1|1918.1|1921.3|1920.3|1921.3|1920.3|1919.1|1918.1|0
1721207370000|2024-07-17 09:09:30|1919.3|1918.3|1919.3|1918.3|1919.3|1918.3|1919.3|1918.3|0
1721207380000|2024-07-17 09:09:40|1921.4|1920.4|1921.4|1920.4|1921.4|1920.4|1921.4|1920.4|0
1721207420000|2024-07-17 09:10:20|1919.3|1918.3|1921.3|1920.3|1921.3|1920.3|1919.3|1918.3|0
1721207430000|2024-07-17 09:10:30|1921|1920|1921.1|1920.1|1921.1|1920.1|1921|1920|0
1721207450000|2024-07-17 09:10:50|1919.1|1918.1|1920.9|1919.9|1921|1920|1919.1|1918.1|0
1721207460000|2024-07-17 09:11:00|1919|1918|1920.8|1919.8|1920.8|1919.8|1919|1918|0
1721207480000|2024-07-17 09:11:20|1920.5|1919.5|1920.6|1919.6|1920.6|1919.6|1920.5|1919.5|0
1721207520000|2024-07-17 09:12:00|1920.8|1919.8|1920.8|1919.8|1920.8|1919.8|1920.8|1919.8|0
1721207530000|2024-07-17 09:12:10|1920.5|1919.5|1920.6|1919.6|1920.6|1919.6|1920.5|1919.5|0
1721207610000|2024-07-17 09:13:30|1918.9|1917.9|1920.5|1919.5|1920.5|1919.5|1918.9|1917.9|0
1721207630000|2024-07-17 09:13:50|1918.9|1917.9|1920.9|1919.9|1920.9|1919.9|1918.9|1917.9|0
1721207640000|2024-07-17 09:14:00|1919|1918|1920.8|1919.8|1920.8|1919.8|1919|1918|0
1721207650000|2024-07-17 09:14:10|1920.5|1919.5|1920.6|1919.6|1920.6|1919.6|1920.5|1919.5|0
1721207670000|2024-07-17 09:14:30|1918.9|1917.9|1920.3|1919.3|1920.5|1919.5|1918.9|1917.9|0
1721207680000|2024-07-17 09:14:40|1920.4|1919.4|1920.4|1919.4|1920.4|1919.4|1920.4|1919.4|0
1721207690000|2024-07-17 09:14:50|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|0
1721207730000|2024-07-17 09:15:30|1918.9|1917.9|1920.8|1919.8|1920.8|1919.8|1918.9|1917.9|0
1721207750000|2024-07-17 09:15:50|1919|1918|1921.3|1920.3|1921.3|1920.3|1919|1918|0
1721207770000|2024-07-17 09:16:10|1919.1|1918.1|1921.4|1920.4|1921.5|1920.5|1919.1|1918.1|0
1721207790000|2024-07-17 09:16:30|1921.6|1920.6|1921|1920|1921.6|1920.6|1918.9|1917.9|0
1721207810000|2024-07-17 09:16:50|1918.9|1917.9|1920.9|1919.9|1920.9|1919.9|1918.9|1917.9|0
1721207860000|2024-07-17 09:17:40|1918.9|1917.9|1921.1|1920.1|1921.3|1920.3|1918.9|1917.9|0
1721207910000|2024-07-17 09:18:30|1918.9|1917.9|1921.3|1920.3|1921.4|1920.4|1918.9|1917.9|0
1721207930000|2024-07-17 09:18:50|1918.9|1917.9|1921.1|1920.1|1921.1|1920.1|1918.9|1917.9|0
1721207980000|2024-07-17 09:19:40|1921.6|1920.6|1921|1920|1921.6|1920.6|1921|1920|0
1721208000000|2024-07-17 09:20:00|1918.8|1917.8|1921.3|1920.3|1921.3|1920.3|1918.8|1917.8|0
1721208010000|2024-07-17 09:20:10|1918.8|1917.8|1921.4|1920.4|1921.5|1920.5|1918.8|1917.8|0
1721208040000|2024-07-17 09:20:40|1918.8|1917.8|1921.6|1920.6|1921.6|1920.6|1918.8|1917.8|0
1721208060000|2024-07-17 09:21:00|1918.8|1917.8|1921.8|1920.8|1921.9|1920.9|1918.8|1917.8|0
1721208070000|2024-07-17 09:21:10|1918.8|1917.8|1922|1921|1922|1921|1918.8|1917.8|0
1721208090000|2024-07-17 09:21:30|1918.8|1917.8|1921.9|1920.9|1921.9|1920.9|1918.8|1917.8|0
1721208110000|2024-07-17 09:21:50|1918.8|1917.8|1921.8|1920.8|1921.8|1920.8|1918.8|1917.8|0
1721208120000|2024-07-17 09:22:00|1918.8|1917.8|1921.5|1920.5|1921.6|1920.6|1918.8|1917.8|0
1721208140000|2024-07-17 09:22:20|1918.8|1917.8|1918.8|1917.8|1921.4|1920.4|1918.8|1917.8|0
1721208150000|2024-07-17 09:22:30|1921.6|1920.6|1921.5|1920.5|1921.6|1920.6|1918.8|1917.8|0
1721208180000|2024-07-17 09:23:00|1918.8|1917.8|1921.4|1920.4|1921.4|1920.4|1918.8|1917.8|0
1721208190000|2024-07-17 09:23:10|1918.8|1917.8|1921.3|1920.3|1921.3|1920.3|1918.8|1917.8|0
1721208240000|2024-07-17 09:24:00|1918.8|1917.8|1921|1920|1921.1|1920.1|1918.8|1917.8|0
1721208300000|2024-07-17 09:25:00|1918.8|1917.8|1920.9|1919.9|1920.9|1919.9|1918.8|1917.8|0
1721208360000|2024-07-17 09:26:00|1918.8|1917.8|1920.8|1919.8|1920.8|1919.8|1918.8|1917.8|0
1721208380000|2024-07-17 09:26:20|1918.8|1917.8|1921|1920|1921|1920|1918.8|1917.8|0
1721208390000|2024-07-17 09:26:30|1918.8|1917.8|1920.9|1919.9|1920.9|1919.9|1918.8|1917.8|0
1721208450000|2024-07-17 09:27:30|1918.8|1917.8|1920.8|1919.8|1920.8|1919.8|1918.8|1917.8|0
1721208500000|2024-07-17 09:28:20|1918.8|1917.8|1920.6|1919.6|1920.6|1919.6|1918.8|1917.8|0
1721208520000|2024-07-17 09:28:40|1918.8|1917.8|1920.4|1919.4|1920.5|1919.5|1918.8|1917.8|0
1721208540000|2024-07-17 09:29:00|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|0
1721208550000|2024-07-17 09:29:10|1920.4|1919.4|1920.4|1919.4|1920.4|1919.4|1920.4|1919.4|0
1721208560000|2024-07-17 09:29:20|1920.3|1919.3|1920|1919|1920.4|1919.4|1920|1919|0
1721208570000|2024-07-17 09:29:30|1920.4|1919.4|1919.5|1918.5|1920.4|1919.4|1919.5|1918.5|1
1721208590000|2024-07-17 09:29:50|1917.9|1916.9|1922|1921|1922.1|1921.1|1917.9|1916.9|0
1721208600000|2024-07-17 09:30:00|1922.1|1921.1|1922|1921|1922.1|1921.1|1922|1921|0
1721208610000|2024-07-17 09:30:10|1922.1|1921.1|1922|1921|1922.1|1921.1|1922|1921|0
1721208620000|2024-07-17 09:30:20|1922.1|1921.1|1922.1|1921.1|1922.1|1921.1|1922.1|1921.1|0
1721208630000|2024-07-17 09:30:30|1922.3|1921.3|1919.4|1918.4|1922.3|1921.3|1919.4|1918.4|0
1721208660000|2024-07-17 09:31:00|1917.9|1916.9|1919.5|1918.5|1919.5|1918.5|1917.9|1916.9|0
1721208680000|2024-07-17 09:31:20|1917.9|1916.9|1919.4|1918.4|1919.4|1918.4|1917.9|1916.9|0
1721208730000|2024-07-17 09:32:10|1917.9|1916.9|1919.8|1918.8|1919.8|1918.8|1917.9|1916.9|0
1721208740000|2024-07-17 09:32:20|1917.9|1916.9|1919.6|1918.6|1919.6|1918.6|1917.9|1916.9|0
1721208770000|2024-07-17 09:32:50|1917.9|1916.9|1919.8|1918.8|1919.9|1918.9|1917.9|1916.9|0
1721208810000|2024-07-17 09:33:30|1917.9|1916.9|1919.9|1918.9|1920|1919|1917.9|1916.9|0
1721208830000|2024-07-17 09:33:50|1917.9|1916.9|1920.1|1919.1|1920.1|1919.1|1917.9|1916.9|0
1721208860000|2024-07-17 09:34:20|1917.9|1916.9|1920|1919|1920|1919|1917.9|1916.9|0
1721208880000|2024-07-17 09:34:40|1917.9|1916.9|1920.1|1919.1|1920.3|1919.3|1917.9|1916.9|0
1721208900000|2024-07-17 09:35:00|1922.8|1921.8|1922.8|1921.8|1922.8|1921.8|1922.8|1921.8|0
1721208910000|2024-07-17 09:35:10|1922.9|1921.9|1922.8|1921.8|1922.9|1921.9|1922.8|1921.8|0
1721208920000|2024-07-17 09:35:20|1922.9|1921.9|1922.9|1921.9|1923|1922|1922.9|1921.9|0
1721208930000|2024-07-17 09:35:30|1923|1922|1922.9|1921.9|1923|1922|1922.9|1921.9|0
1721208940000|2024-07-17 09:35:40|1922.8|1921.8|1922.8|1921.8|1922.9|1921.9|1922.8|1921.8|0
1721209000000|2024-07-17 09:36:40|1922.6|1921.6|1922.8|1921.8|1922.8|1921.8|1922.6|1921.6|0
1721209020000|2024-07-17 09:37:00|1922.6|1921.6|1922.5|1921.5|1922.8|1921.8|1922.5|1921.5|0
1721209030000|2024-07-17 09:37:10|1922.6|1921.6|1922.5|1921.5|1922.6|1921.6|1922.5|1921.5|0
1721209040000|2024-07-17 09:37:20|1922.6|1921.6|1919.9|1918.9|1922.6|1921.6|1919.9|1918.9|0
1721209140000|2024-07-17 09:39:00|1917.9|1916.9|1919.8|1918.8|1919.8|1918.8|1917.9|1916.9|0
1721209190000|2024-07-17 09:39:50|1917.9|1916.9|1919.6|1918.6|1919.6|1918.6|1917.9|1916.9|0
1721209210000|2024-07-17 09:40:10|1917.9|1916.9|1919.8|1918.8|1919.9|1918.9|1917.9|1916.9|0
1721209220000|2024-07-17 09:40:20|1917.9|1916.9|1920|1919|1920|1919|1917.9|1916.9|0
1721209250000|2024-07-17 09:40:50|1917.9|1916.9|1919.9|1918.9|1919.9|1918.9|1917.9|1916.9|0
1721209320000|2024-07-17 09:42:00|1917.9|1916.9|1919.8|1918.8|1919.8|1918.8|1917.9|1916.9|0
1721209350000|2024-07-17 09:42:30|1917.9|1916.9|1919.9|1918.9|1920|1919|1917.9|1916.9|0
1721209390000|2024-07-17 09:43:10|1917.9|1916.9|1920.1|1919.1|1920.1|1919.1|1917.9|1916.9|0
1721209400000|2024-07-17 09:43:20|1917.9|1916.9|1920|1919|1920|1919|1917.9|1916.9|0
1721209420000|2024-07-17 09:43:40|1917.9|1916.9|1919.9|1918.9|1919.9|1918.9|1917.9|1916.9|0
1721209440000|2024-07-17 09:44:00|1917.9|1916.9|1919.8|1918.8|1919.8|1918.8|1917.9|1916.9|0
1721209510000|2024-07-17 09:45:10|1917.9|1916.9|1919.9|1918.9|1920|1919|1917.9|1916.9|0
1721209560000|2024-07-17 09:46:00|1917.9|1916.9|1920.1|1919.1|1920.1|1919.1|1917.9|1916.9|0
1721209590000|2024-07-17 09:46:30|1917.9|1916.9|1920.3|1919.3|1920.4|1919.4|1917.9|1916.9|0
1721209600000|2024-07-17 09:46:40|1917.9|1916.9|1920.5|1919.5|1920.5|1919.5|1917.9|1916.9|0
1721209620000|2024-07-17 09:47:00|1917.9|1916.9|1920.4|1919.4|1920.4|1919.4|1917.9|1916.9|0
1721209630000|2024-07-17 09:47:10|1917.9|1916.9|1920.3|1919.3|1920.3|1919.3|1917.9|1916.9|0
1721209650000|2024-07-17 09:47:30|1917.9|1916.9|1920|1919|1920.1|1919.1|1917.9|1916.9|0
1721209660000|2024-07-17 09:47:40|1917.9|1916.9|1920.1|1919.1|1920.3|1919.3|1917.9|1916.9|0
1721209680000|2024-07-17 09:48:00|1917.9|1916.9|1920|1919|1920|1919|1917.9|1916.9|0
1721209710000|2024-07-17 09:48:30|1917.9|1916.9|1920.3|1919.3|1920.3|1919.3|1917.9|1916.9|0
1721209730000|2024-07-17 09:48:50|1923|1922|1923|1922|1923|1922|1923|1922|0
1721209780000|2024-07-17 09:49:40|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|0
1721209790000|2024-07-17 09:49:50|1923|1922|1922.9|1921.9|1923|1922|1922.9|1921.9|0
1721209800000|2024-07-17 09:50:00|1923|1922|1922.9|1921.9|1923|1922|1922.9|1921.9|0
1721209820000|2024-07-17 09:50:20|1923|1922|1922.8|1921.8|1923|1922|1922.8|1921.8|0
1721209830000|2024-07-17 09:50:30|1922.6|1921.6|1922.8|1921.8|1922.8|1921.8|1922.6|1921.6|0
1721209840000|2024-07-17 09:50:40|1922.6|1921.6|1922.8|1921.8|1922.8|1921.8|1922.6|1921.6|0
1721209900000|2024-07-17 09:51:40|1922.6|1921.6|1922.6|1921.6|1922.8|1921.8|1922.6|1921.6|0
1721209910000|2024-07-17 09:51:50|1922.5|1921.5|1922.5|1921.5|1922.6|1921.6|1922.5|1921.5|0
1721209930000|2024-07-17 09:52:10|1922.6|1921.6|1922.5|1921.5|1922.6|1921.6|1922.5|1921.5|0
1721209970000|2024-07-17 09:52:50|1922.6|1921.6|1922.5|1921.5|1922.6|1921.6|1922.5|1921.5|0
1721209980000|2024-07-17 09:53:00|1922.6|1921.6|1922.5|1921.5|1922.6|1921.6|1922.5|1921.5|0
1721209990000|2024-07-17 09:53:10|1922.6|1921.6|1922.6|1921.6|1922.6|1921.6|1922.5|1921.5|0
1721210000000|2024-07-17 09:53:20|1922.8|1921.8|1922.8|1921.8|1922.9|1921.9|1922.8|1921.8|0
1721210010000|2024-07-17 09:53:30|1922.6|1921.6|1922.8|1921.8|1922.8|1921.8|1922.6|1921.6|0
1721210020000|2024-07-17 09:53:40|1922.6|1921.6|1922.6|1921.6|1922.6|1921.6|1922.6|1921.6|0
1721210030000|2024-07-17 09:53:50|1922.8|1921.8|1922.6|1921.6|1922.8|1921.8|1922.6|1921.6|0
1721210060000|2024-07-17 09:54:20|1922.8|1921.8|1922.8|1921.8|1922.8|1921.8|1922.8|1921.8|0
1721210070000|2024-07-17 09:54:30|1922.6|1921.6|1922.6|1921.6|1922.8|1921.8|1922.6|1921.6|0
1721210080000|2024-07-17 09:54:40|1922.8|1921.8|1922.8|1921.8|1922.8|1921.8|1922.8|1921.8|0
1721210100000|2024-07-17 09:55:00|1922.9|1921.9|1922.8|1921.8|1922.9|1921.9|1922.8|1921.8|0
1721210110000|2024-07-17 09:55:10|1922.9|1921.9|1922.8|1921.8|1922.9|1921.9|1922.8|1921.8|0
1721210120000|2024-07-17 09:55:20|1922.9|1921.9|1922.8|1921.8|1922.9|1921.9|1922.8|1921.8|0
1721210140000|2024-07-17 09:55:40|1922.9|1921.9|1922.8|1921.8|1922.9|1921.9|1922.8|1921.8|0
1721210150000|2024-07-17 09:55:50|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|0
1721210160000|2024-07-17 09:56:00|1923|1922|1923|1922|1923|1922|1923|1922|0
1721210170000|2024-07-17 09:56:10|1922.9|1921.9|1923|1922|1923|1922|1922.9|1921.9|0
1721210180000|2024-07-17 09:56:20|1924.8|1923.8|1923|1922|1924.8|1923.8|1923|1922|0
1721210200000|2024-07-17 09:56:40|1923.1|1922.1|1923.1|1922.1|1923.1|1922.1|1923.1|1922.1|0
1721210210000|2024-07-17 09:56:50|1923|1922|1923|1922|1923.1|1922.1|1923|1922|0
1721210230000|2024-07-17 09:57:10|1923.1|1922.1|1923.1|1922.1|1924.9|1923.9|1923|1922|0
1721210250000|2024-07-17 09:57:30|1923.3|1922.3|1923.3|1922.3|1923.3|1922.3|1923.1|1922.1|0
1721210260000|2024-07-17 09:57:40|1923.1|1922.1|1923.3|1922.3|1923.3|1922.3|1923.1|1922.1|0
1721210300000|2024-07-17 09:58:20|||||||||1
1721210310000|2024-07-17 09:58:30|1923.1|1922.1|1923.1|1922.1|1923.3|1922.3|1923.1|1922.1|0
1721210330000|2024-07-17 09:58:50|1923|1922|1923.1|1922.1|1923.1|1922.1|1923|1922|0
1721210340000|2024-07-17 09:59:00|1923|1922|1923|1922|1923.1|1922.1|1923|1922|0
1721210350000|2024-07-17 09:59:10|1923.1|1922.1|1923.1|1922.1|1923.1|1922.1|1923|1922|0
1721210370000|2024-07-17 09:59:30|1923.3|1922.3|1923.1|1922.1|1923.3|1922.3|1923.1|1922.1|0
1721210390000|2024-07-17 09:59:50|1923.3|1922.3|1920.8|1919.8|1923.3|1922.3|1920.8|1919.8|10
1721210400000|2024-07-17 10:00:00|1921.6|1920.6|1922.4|1921.4|1923.4|1922.4|1919.4|1918.4|0
1721210410000|2024-07-17 10:00:10|1923.4|1922.4|1922.9|1921.9|1923.4|1922.4|1920.9|1919.9|0
1721210420000|2024-07-17 10:00:20|1924|1923|1922.9|1921.9|1924|1923|1922.9|1921.9|0
1721210430000|2024-07-17 10:00:30|1924|1923|1923|1922|1924.1|1923.1|1922.9|1921.9|0
1721210440000|2024-07-17 10:00:40|1919.3|1918.3|1923.4|1922.4|1924.3|1923.3|1919.3|1918.3|0
1721210450000|2024-07-17 10:00:50|1924.3|1923.3|1923.4|1922.4|1924.3|1923.3|1923.4|1922.4|0
1721210460000|2024-07-17 10:01:00|1919.4|1918.4|1923.4|1922.4|1924.3|1923.3|1919.4|1918.4|0
1721210470000|2024-07-17 10:01:10|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|0
1721210500000|2024-07-17 10:01:40|1924.4|1923.4|1924.9|1923.9|1924.9|1923.9|1923.5|1922.5|0
1721210510000|2024-07-17 10:01:50|1923.9|1922.9|1924|1923|1925|1924|1923.9|1922.9|0
1721210520000|2024-07-17 10:02:00|1925|1924|1925|1924|1925|1924|1919.8|1918.8|0
1721210530000|2024-07-17 10:02:10|1924|1923|1924.3|1923.3|1925|1924|1924|1923|0
1721210540000|2024-07-17 10:02:20|1924|1923|1924|1923|1924.9|1923.9|1919.5|1918.5|0
1721210550000|2024-07-17 10:02:30|1924.9|1923.9|1924|1923|1924.9|1923.9|1924|1923|0
1721210560000|2024-07-17 10:02:40|1924.9|1923.9|1924|1923|1924.9|1923.9|1924|1923|0
1721210570000|2024-07-17 10:02:50|1924.9|1923.9|1924|1923|1924.9|1923.9|1924|1923|0
1721210580000|2024-07-17 10:03:00|1924.9|1923.9|1924|1923|1924.9|1923.9|1924|1923|0
1721210590000|2024-07-17 10:03:10|1924.9|1923.9|1924|1923|1924.9|1923.9|1924|1923|0
1721210600000|2024-07-17 10:03:20|1924.9|1923.9|1924|1923|1924.9|1923.9|1924|1923|0
1721210610000|2024-07-17 10:03:30|1924.9|1923.9|1924|1923|1924.9|1923.9|1924|1923|0
1721210620000|2024-07-17 10:03:40|1924.9|1923.9|1924|1923|1924.9|1923.9|1924|1923|0
1721210630000|2024-07-17 10:03:50|1924.9|1923.9|1924.4|1923.4|1924.9|1923.9|1924|1923|0
1721210640000|2024-07-17 10:04:00|1925|1924|1924.4|1923.4|1925|1924|1924.4|1923.4|0
1721210650000|2024-07-17 10:04:10|1925|1924|1924.4|1923.4|1925|1924|1924.4|1923.4|0
1721210660000|2024-07-17 10:04:20|1925|1924|1924.4|1923.4|1925|1924|1924.4|1923.4|0
1721210670000|2024-07-17 10:04:30|1919.4|1918.4|1924.3|1923.3|1925|1924|1919.4|1918.4|0
1721210680000|2024-07-17 10:04:40|1919.8|1918.8|1924.4|1923.4|1924.5|1923.5|1919.8|1918.8|0
1721210690000|2024-07-17 10:04:50|1925|1924|1924.5|1923.5|1925|1924|1924.4|1923.4|0
1721210700000|2024-07-17 10:05:00|1925.1|1924.1|1924.5|1923.5|1925.1|1924.1|1924.5|1923.5|0
1721210710000|2024-07-17 10:05:10|1925.1|1924.1|1925.3|1924.3|1925.3|1924.3|1918.6|1917.6|0
1721210720000|2024-07-17 10:05:20|1924.8|1923.8|1925.6|1924.6|1925.6|1924.6|1924.8|1923.8|0
1721210730000|2024-07-17 10:05:30|1924.8|1923.8|1925.6|1924.6|1925.6|1924.6|1924.8|1923.8|0
1721210740000|2024-07-17 10:05:40|1924.8|1923.8|1924.4|1923.4|1925.6|1924.6|1919.6|1918.6|0
1721210750000|2024-07-17 10:05:50|1925|1924|1924.3|1923.3|1925|1924|1919.8|1918.8|0
1721210760000|2024-07-17 10:06:00|1925|1924|1924.3|1923.3|1925|1924|1924.3|1923.3|0
1721210770000|2024-07-17 10:06:10|1925|1924|1924.3|1923.3|1925|1924|1924.3|1923.3|0
1721210780000|2024-07-17 10:06:20|1925|1924|1924.6|1923.6|1925.1|1924.1|1924.3|1923.3|0
1721210790000|2024-07-17 10:06:30|1925.1|1924.1|1924.6|1923.6|1925.5|1924.5|1924.6|1923.6|0
1721210800000|2024-07-17 10:06:40|1925.5|1924.5|1924.6|1923.6|1925.5|1924.5|1924.6|1923.6|0
1721210810000|2024-07-17 10:06:50|1925.5|1924.5|1925.1|1924.1|1925.8|1924.8|1920|1919|0
1721210820000|2024-07-17 10:07:00|1925.8|1924.8|1925.1|1924.1|1925.8|1924.8|1925.1|1924.1|0
1721210830000|2024-07-17 10:07:10|1925.8|1924.8|1925.8|1924.8|1925.8|1924.8|1925|1924|0
1721210840000|2024-07-17 10:07:20|1924.8|1923.8|1925.6|1924.6|1925.6|1924.6|1924.8|1923.8|0
1721210850000|2024-07-17 10:07:30|1924.9|1923.9|1925.6|1924.6|1925.6|1924.6|1924.9|1923.9|0
1721210860000|2024-07-17 10:07:40|1924.9|1923.9|1924.8|1923.8|1925.6|1924.6|1920|1919|0
1721210870000|2024-07-17 10:07:50|1925.6|1924.6|1924.8|1923.8|1925.6|1924.6|1924.8|1923.8|0
1721210880000|2024-07-17 10:08:00|1925.6|1924.6|1924.8|1923.8|1925.6|1924.6|1924.8|1923.8|0
1721210890000|2024-07-17 10:08:10|1925.6|1924.6|1924.8|1923.8|1925.6|1924.6|1924.8|1923.8|0
1721210900000|2024-07-17 10:08:20|1925.6|1924.6|1924.8|1923.8|1925.6|1924.6|1924.8|1923.8|0
1721210910000|2024-07-17 10:08:30|1925.6|1924.6|1924.8|1923.8|1925.6|1924.6|1924.8|1923.8|0
1721210920000|2024-07-17 10:08:40|1925.6|1924.6|1924.8|1923.8|1925.6|1924.6|1924.8|1923.8|0
1721210930000|2024-07-17 10:08:50|1925.6|1924.6|1924.4|1923.4|1925.6|1924.6|1919.8|1918.8|0
1721210940000|2024-07-17 10:09:00|1925.4|1924.4|1924.5|1923.5|1925.5|1924.5|1924.4|1923.4|0
1721210950000|2024-07-17 10:09:10|1919.9|1918.9|1924.8|1923.8|1924.9|1923.9|1919.9|1918.9|0
1721210960000|2024-07-17 10:09:20|1925.6|1924.6|1924.8|1923.8|1925.6|1924.6|1924.8|1923.8|0
1721210970000|2024-07-17 10:09:30|1925.6|1924.6|1924.8|1923.8|1925.6|1924.6|1924.8|1923.8|0
1721210980000|2024-07-17 10:09:40|1925.6|1924.6|1924.8|1923.8|1925.6|1924.6|1924.8|1923.8|0
1721210990000|2024-07-17 10:09:50|1925.6|1924.6|1924.8|1923.8|1925.6|1924.6|1924.8|1923.8|0
1721211000000|2024-07-17 10:10:00|1925.6|1924.6|1925.6|1924.6|1925.6|1924.6|1924.8|1923.8|0
1721211010000|2024-07-17 10:10:10|1924.8|1923.8|1924.8|1923.8|1925.6|1924.6|1924.8|1923.8|0
1721211020000|2024-07-17 10:10:20|1925.6|1924.6|1924.8|1923.8|1925.6|1924.6|1924.8|1923.8|0
1721211030000|2024-07-17 10:10:30|1925.6|1924.6|1924.8|1923.8|1925.6|1924.6|1924.8|1923.8|0
1721211040000|2024-07-17 10:10:40|1925.6|1924.6|1924.8|1923.8|1925.6|1924.6|1924.8|1923.8|0
1721211060000|2024-07-17 10:11:00|1925.6|1924.6|1924.4|1923.4|1925.6|1924.6|1924.4|1923.4|0
1721211070000|2024-07-17 10:11:10|1925|1924|1924.4|1923.4|1925|1924|1924.4|1923.4|0
1721211080000|2024-07-17 10:11:20|1925|1924|1924.5|1923.5|1925|1924|1924.4|1923.4|0
1721211090000|2024-07-17 10:11:30|1925.1|1924.1|1924.5|1923.5|1925.1|1924.1|1924.5|1923.5|0
1721211100000|2024-07-17 10:11:40|1918.5|1917.5|1924.3|1923.3|1924.3|1923.3|1918.5|1917.5|0
1721211120000|2024-07-17 10:12:00|1918.4|1917.4|1924.5|1923.5|1924.5|1923.5|1918.4|1917.4|0
1721211130000|2024-07-17 10:12:10|1924.6|1923.6|1924.6|1923.6|1924.6|1923.6|1924.6|1923.6|0
1721211150000|2024-07-17 10:12:30|1918.5|1917.5|1924.5|1923.5|1924.5|1923.5|1918.5|1917.5|0
1721211160000|2024-07-17 10:12:40|1924.3|1923.3|1924.1|1923.1|1924.3|1923.3|1924.1|1923.1|0
1721211180000|2024-07-17 10:13:00|1924.3|1923.3|1924.3|1923.3|1924.3|1923.3|1924.3|1923.3|0
1721211200000|2024-07-17 10:13:20|1924|1923|1924|1923|1924.1|1923.1|1918.3|1917.3|0
1721211210000|2024-07-17 10:13:30|1923.8|1922.8|1923.8|1922.8|1923.8|1922.8|1923.6|1922.6|0
1721211240000|2024-07-17 10:14:00|1918.1|1917.1|1924|1923|1924.1|1923.1|1918.1|1917.1|0
1721211260000|2024-07-17 10:14:20|1924.1|1923.1|1924.3|1923.3|1924.4|1923.4|1918.4|1917.4|0
1721211290000|2024-07-17 10:14:50|1918.4|1917.4|1924.5|1923.5|1924.5|1923.5|1918.4|1917.4|0
1721211300000|2024-07-17 10:15:00|1918.4|1917.4|1924.4|1923.4|1924.4|1923.4|1918.4|1917.4|0
1721211310000|2024-07-17 10:15:10|1918.4|1917.4|1924.3|1923.3|1924.3|1923.3|1918.4|1917.4|0
1721211390000|2024-07-17 10:16:30|1924|1923|1924.1|1923.1|1924.1|1923.1|1924|1923|0
1721211430000|2024-07-17 10:17:10|1918.3|1917.3|1924|1923|1924|1923|1918.3|1917.3|0
1721211480000|2024-07-17 10:18:00|1918.3|1917.3|1924.3|1923.3|1924.3|1923.3|1918.3|1917.3|0
1721211600000|2024-07-17 10:20:00|1924|1923|1923.6|1922.6|1924|1923|1918.3|1917.3|0
1721211610000|2024-07-17 10:20:10|1923.3|1922.3|1923.5|1922.5|1923.5|1922.5|1923.3|1922.3|0
1721211620000|2024-07-17 10:20:20|1923.9|1922.9|1924|1923|1924|1923|1923.9|1922.9|0
1721211630000|2024-07-17 10:20:30|1924.1|1923.1|1924.5|1923.5|1924.5|1923.5|1924.1|1923.1|0
1721211640000|2024-07-17 10:20:40|1924.6|1923.6|1924.8|1923.8|1924.9|1923.9|1918.6|1917.6|0
1721211660000|2024-07-17 10:21:00|1924.5|1923.5|1924.1|1923.1|1924.6|1923.6|1918.3|1917.3|0
1721211670000|2024-07-17 10:21:10|1918.3|1917.3|1924|1923|1924|1923|1918.3|1917.3|0
1721211730000|2024-07-17 10:22:10|1923.8|1922.8|1923.8|1922.8|1923.8|1922.8|1923.8|1922.8|0
1721211740000|2024-07-17 10:22:20|1923.9|1922.9|1924|1923|1924|1923|1923.9|1922.9|0
1721211750000|2024-07-17 10:22:30|1924.1|1923.1|1924.5|1923.5|1924.5|1923.5|1924.1|1923.1|0
1721211780000|2024-07-17 10:23:00|1924.3|1923.3|1924.3|1923.3|1924.3|1923.3|1924.3|1923.3|0
1721211800000|2024-07-17 10:23:20|1924.4|1923.4|1924.5|1923.5|1924.5|1923.5|1918.4|1917.4|0
1721211810000|2024-07-17 10:23:30|1918.4|1917.4|1924.4|1923.4|1924.4|1923.4|1918.4|1917.4|0
1721211840000|2024-07-17 10:24:00|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|0
1721211860000|2024-07-17 10:24:20|1924.3|1923.3|1924.3|1923.3|1924.3|1923.3|1924.3|1923.3|0
1721211870000|2024-07-17 10:24:30|1924|1923|1924|1923|1924|1923|1924|1923|0
1721211930000|2024-07-17 10:25:30|1924.1|1923.1|1924.1|1923.1|1924.1|1923.1|1924.1|1923.1|0
1721211940000|2024-07-17 10:25:40|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|0
1721211950000|2024-07-17 10:25:50|1924|1923|1924|1923|1924|1923|1924|1923|0
1721211960000|2024-07-17 10:26:00|1924.1|1923.1|1924.1|1923.1|1924.1|1923.1|1924.1|1923.1|0
1721212010000|2024-07-17 10:26:50|1923.9|1922.9|1924|1923|1924|1923|1923.9|1922.9|0
1721212020000|2024-07-17 10:27:00|1923.8|1922.8|1924|1923|1924|1923|1923.8|1922.8|0
1721212030000|2024-07-17 10:27:10|1924.1|1923.1|1924.1|1923.1|1924.1|1923.1|1924.1|1923.1|0
1721212040000|2024-07-17 10:27:20|1924.3|1923.3|1924.3|1923.3|1924.3|1923.3|1924.3|1923.3|0
1721212060000|2024-07-17 10:27:40|1924|1923|1924.1|1923.1|1924.1|1923.1|1924|1923|0
1721212120000|2024-07-17 10:28:40|1924.3|1923.3|1924.3|1923.3|1924.3|1923.3|1924.3|1923.3|0
1721212190000|2024-07-17 10:29:50|1924|1923|1924|1923|1924|1923|1924|1923|0
1721212220000|2024-07-17 10:30:20|1924.1|1923.1|1924|1923|1924.1|1923.1|1923.9|1922.9|0
1721212290000|2024-07-17 10:31:30|1923.8|1922.8|1923.8|1922.8|1923.8|1922.8|1923.8|1922.8|0
1721212300000|2024-07-17 10:31:40|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|0
1721212330000|2024-07-17 10:32:10|1923.6|1922.6|1923.6|1922.6|1923.6|1922.6|1923.6|1922.6|0
1721212430000|2024-07-17 10:33:50|1923.8|1922.8|1923.8|1922.8|1923.8|1922.8|1923.8|1922.8|0
1721212490000|2024-07-17 10:34:50|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|0
1721212510000|2024-07-17 10:35:10|1923.3|1922.3|1923.4|1922.4|1923.4|1922.4|1923.3|1922.3|0
1721212520000|2024-07-17 10:35:20|1923.1|1922.1|1923.3|1922.3|1923.3|1922.3|1923.1|1922.1|0
1721212610000|2024-07-17 10:36:50|1923.4|1922.4|1923.4|1922.4|1923.4|1922.4|1923.4|1922.4|0
1721212630000|2024-07-17 10:37:10|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|0
1721212650000|2024-07-17 10:37:30|1923.3|1922.3|1923.4|1922.4|1923.4|1922.4|1923.3|1922.3|0
1721212690000|2024-07-17 10:38:10|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|0
1721212720000|2024-07-17 10:38:40|1923.3|1922.3|1923.4|1922.4|1923.4|1922.4|1923.3|1922.3|0
1721212790000|2024-07-17 10:39:50|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|0
1721212800000|2024-07-17 10:40:00|1923.6|1922.6|1923.6|1922.6|1923.6|1922.6|1923.6|1922.6|0
1721212810000|2024-07-17 10:40:10|1923.8|1922.8|1923.8|1922.8|1923.8|1922.8|1923.8|1922.8|0
1721212820000|2024-07-17 10:40:20|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|0
1721212950000|2024-07-17 10:42:30|1924|1923|1924|1923|1924|1923|1924|1923|0
1721212960000|2024-07-17 10:42:40|1924.3|1923.3|1924|1923|1924.3|1923.3|1924|1923|0
1721212970000|2024-07-17 10:42:50|1924.3|1923.3|1924|1923|1924.3|1923.3|1924|1923|0
1721212980000|2024-07-17 10:43:00|1924.3|1923.3|1924|1923|1924.3|1923.3|1924|1923|0
1721212990000|2024-07-17 10:43:10|1924.3|1923.3|1924.3|1923.3|1924.3|1923.3|1924|1923|0
1721213000000|2024-07-17 10:43:20|1924|1923|1924|1923|1924|1923|1924|1923|0
1721213010000|2024-07-17 10:43:30|1924.3|1923.3|1924.8|1923.8|1924.8|1923.8|1924|1923|0
1721213020000|2024-07-17 10:43:40|1924.1|1923.1|1924.1|1923.1|1924.8|1923.8|1924.1|1923.1|0
1721213030000|2024-07-17 10:43:50|1924.8|1923.8|1924.1|1923.1|1924.8|1923.8|1924.1|1923.1|0
1721213040000|2024-07-17 10:44:00|1924.8|1923.8|1924.1|1923.1|1924.8|1923.8|1924.1|1923.1|0
1721213050000|2024-07-17 10:44:10|1924.8|1923.8|1924.1|1923.1|1924.8|1923.8|1924.1|1923.1|0
1721213060000|2024-07-17 10:44:20|1924.4|1923.4|1924.1|1923.1|1924.4|1923.4|1924.1|1923.1|0
1721213070000|2024-07-17 10:44:30|1924.4|1923.4|1924.1|1923.1|1924.4|1923.4|1924.1|1923.1|0
1721213080000|2024-07-17 10:44:40|1924.4|1923.4|1924.1|1923.1|1924.8|1923.8|1924.1|1923.1|0
1721213090000|2024-07-17 10:44:50|1924.8|1923.8|1924.1|1923.1|1924.8|1923.8|1924.1|1923.1|0
1721213100000|2024-07-17 10:45:00|1924.4|1923.4|1924.1|1923.1|1924.4|1923.4|1924.1|1923.1|0
1721213110000|2024-07-17 10:45:10|1924.4|1923.4|1924.1|1923.1|1924.4|1923.4|1924.1|1923.1|0
1721213120000|2024-07-17 10:45:20|1924.4|1923.4|1924|1923|1924.4|1923.4|1923.9|1922.9|0
1721213130000|2024-07-17 10:45:30|1924.3|1923.3|1924|1923|1924.3|1923.3|1924|1923|0
1721213140000|2024-07-17 10:45:40|1924.3|1923.3|1924|1923|1924.3|1923.3|1924|1923|0
1721213150000|2024-07-17 10:45:50|1924.3|1923.3|1924|1923|1924.3|1923.3|1924|1923|0
1721213160000|2024-07-17 10:46:00|1924.3|1923.3|1924|1923|1924.3|1923.3|1924|1923|0
1721213170000|2024-07-17 10:46:10|1924.3|1923.3|1924|1923|1924.3|1923.3|1924|1923|0
1721213180000|2024-07-17 10:46:20|1924.3|1923.3|1924|1923|1924.3|1923.3|1924|1923|0
1721213190000|2024-07-17 10:46:30|1924.3|1923.3|1924|1923|1924.3|1923.3|1924|1923|0
1721213200000|2024-07-17 10:46:40|1924.3|1923.3|1924|1923|1924.3|1923.3|1924|1923|0
1721213210000|2024-07-17 10:46:50|1924.3|1923.3|1924|1923|1924.3|1923.3|1924|1923|0
1721213220000|2024-07-17 10:47:00|1924.3|1923.3|1924|1923|1924.3|1923.3|1924|1923|0
1721213230000|2024-07-17 10:47:10|1924.3|1923.3|1924|1923|1924.3|1923.3|1924|1923|0
1721213240000|2024-07-17 10:47:20|1924.3|1923.3|1924|1923|1924.3|1923.3|1924|1923|0
1721213250000|2024-07-17 10:47:30|1924.3|1923.3|1924.3|1923.3|1924.3|1923.3|1924|1923|0
1721213260000|2024-07-17 10:47:40|1924|1923|1924.3|1923.3|1924.3|1923.3|1924|1923|0
1721213270000|2024-07-17 10:47:50|1924|1923|1924.3|1923.3|1924.3|1923.3|1924|1923|0
1721213280000|2024-07-17 10:48:00|1924|1923|1924|1923|1924.3|1923.3|1924|1923|0
1721213290000|2024-07-17 10:48:10|1924.3|1923.3|1924|1923|1924.3|1923.3|1924|1923|0
1721213300000|2024-07-17 10:48:20|1924.3|1923.3|1924|1923|1924.3|1923.3|1924|1923|0
1721213310000|2024-07-17 10:48:30|1924.3|1923.3|1923.8|1922.8|1924.3|1923.3|1923.8|1922.8|0
1721213320000|2024-07-17 10:48:40|1924|1923|1923.8|1922.8|1924|1923|1923.8|1922.8|0
1721213330000|2024-07-17 10:48:50|1924|1923|1923.5|1922.5|1924|1923|1923.5|1922.5|0
1721213360000|2024-07-17 10:49:20|1923.6|1922.6|1923.6|1922.6|1923.6|1922.6|1923.6|1922.6|0
1721213390000|2024-07-17 10:49:50|1923.4|1922.4|1923.4|1922.4|1923.4|1922.4|1923.4|1922.4|0
1721213440000|2024-07-17 10:50:40|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|0
1721213490000|2024-07-17 10:51:30|1923.3|1922.3|1923.3|1922.3|1923.3|1922.3|1923.3|1922.3|0
1721213500000|2024-07-17 10:51:40|1923.4|1922.4|1923.4|1922.4|1923.4|1922.4|1923.4|1922.4|0
1721213510000|2024-07-17 10:51:50|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|0
1721213520000|2024-07-17 10:52:00|1923.3|1922.3|1923.4|1922.4|1923.4|1922.4|1923.3|1922.3|0
1721213550000|2024-07-17 10:52:30|1923.1|1922.1|1923.3|1922.3|1923.3|1922.3|1923.1|1922.1|0
1721213650000|2024-07-17 10:54:10|1923|1922|1923|1922|1923|1922|1923|1922|0
1721213670000|2024-07-17 10:54:30|1922.8|1921.8|1922.8|1921.8|1922.8|1921.8|1922.8|1921.8|0
1721213700000|2024-07-17 10:55:00|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|0
1721213730000|2024-07-17 10:55:30|1922.6|1921.6|1922.6|1921.6|1922.6|1921.6|1922.6|1921.6|0
1721213780000|2024-07-17 10:56:20|1922.8|1921.8|1922.8|1921.8|1922.8|1921.8|1922.8|1921.8|0
1721213810000|2024-07-17 10:56:50|1922.5|1921.5|1922.6|1921.6|1922.6|1921.6|1922.5|1921.5|0
1721213910000|2024-07-17 10:58:30|1922.8|1921.8|1922.8|1921.8|1922.8|1921.8|1922.8|1921.8|0
1721214000000|2024-07-17 11:00:00|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|0
1721214020000|2024-07-17 11:00:20|1922.3|1921.3|1922.4|1921.4|1922.4|1921.4|1922.3|1921.3|0
1721214050000|2024-07-17 11:00:50|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|0
1721214070000|2024-07-17 11:01:10|||||||||1
1721214110000|2024-07-17 11:01:50|1922.3|1921.3|1922.3|1921.3|1922.3|1921.3|1922.3|1921.3|0
1721214130000|2024-07-17 11:02:10|1922.4|1921.4|1922.4|1921.4|1922.4|1921.4|1922.4|1921.4|0
1721214140000|2024-07-17 11:02:20|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|0
1721214150000|2024-07-17 11:02:30|1922.6|1921.6|1922.6|1921.6|1922.6|1921.6|1922.6|1921.6|0
1721214160000|2024-07-17 11:02:40|1922.8|1921.8|1922.8|1921.8|1922.8|1921.8|1922.8|1921.8|0
1721214190000|2024-07-17 11:03:10|1922.5|1921.5|1922.6|1921.6|1922.6|1921.6|1922.5|1921.5|0
1721214230000|2024-07-17 11:03:50|1922.4|1921.4|1922.5|1921.5|1922.5|1921.5|1922.4|1921.4|0
1721214240000|2024-07-17 11:04:00|1922.6|1921.6|1922.6|1921.6|1922.6|1921.6|1922.6|1921.6|0
1721214300000|2024-07-17 11:05:00|1922.4|1921.4|1922.5|1921.5|1922.5|1921.5|1922.4|1921.4|0
1721214350000|2024-07-17 11:05:50|1922.6|1921.6|1922.6|1921.6|1922.6|1921.6|1922.6|1921.6|0
1721214400000|2024-07-17 11:06:40|1922.8|1921.8|1922.8|1921.8|1922.8|1921.8|1922.8|1921.8|0
1721214420000|2024-07-17 11:07:00|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|0
1721214430000|2024-07-17 11:07:10|1922.6|1921.6|1922.6|1921.6|1922.6|1921.6|1922.6|1921.6|0
1721214450000|2024-07-17 11:07:30|1922.4|1921.4|1922.4|1921.4|1922.4|1921.4|1922.4|1921.4|0
1721214500000|2024-07-17 11:08:20|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|0
1721214560000|2024-07-17 11:09:20|1922.3|1921.3|1922.3|1921.3|1922.3|1921.3|1922.3|1921.3|0
1721214570000|2024-07-17 11:09:30|1922.4|1921.4|1922.4|1921.4|1922.4|1921.4|1922.4|1921.4|0
1721214600000|2024-07-17 11:10:00|1922.1|1921.1|1922.3|1921.3|1922.3|1921.3|1922.1|1921.1|0
1721214630000|2024-07-17 11:10:30|1922|1921|1922|1921|1922|1921|1922|1921|0
1721214640000|2024-07-17 11:10:40|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|0
1721214660000|2024-07-17 11:11:00|1921.9|1920.9|1921.9|1920.9|1921.9|1920.9|1921.9|1920.9|0
1721214740000|2024-07-17 11:12:20|1921.6|1920.6|1921.6|1920.6|1921.6|1920.6|1921.6|1920.6|0
1721214750000|2024-07-17 11:12:30|1921.4|1920.4|1921.5|1920.5|1921.5|1920.5|1921.4|1920.4|0
1721214760000|2024-07-17 11:12:40|1921.3|1920.3|1921.3|1920.3|1921.3|1920.3|1921.3|1920.3|0
1721214770000|2024-07-17 11:12:50|1921.4|1920.4|1921.4|1920.4|1921.4|1920.4|1921.4|1920.4|0
1721214780000|2024-07-17 11:13:00|1921.1|1920.1|1920.9|1919.9|1921.1|1920.1|1920.9|1919.9|2
1721214790000|2024-07-17 11:13:10|1921|1920|1921.1|1920.1|1921.1|1920.1|1918.9|1917.9|0
1721214810000|2024-07-17 11:13:30|1920.9|1919.9|1921.1|1920.1|1921.1|1920.1|1920.9|1919.9|0
1721214850000|2024-07-17 11:14:10|1921.3|1920.3|1921.3|1920.3|1921.3|1920.3|1921.3|1920.3|0
1721214870000|2024-07-17 11:14:30|1921.4|1920.4|1921.1|1920.1|1921.4|1920.4|1921.1|1920.1|0
1721214890000|2024-07-17 11:14:50|1921.3|1920.3|1921.3|1920.3|1921.3|1920.3|1921.3|1920.3|0
1721214930000|2024-07-17 11:15:30|1919|1918|1921.3|1920.3|1921.3|1920.3|1919|1918|0
1721214960000|2024-07-17 11:16:00|1921|1920|1921|1920|1921|1920|1921|1920|0
1721214970000|2024-07-17 11:16:10|1920.8|1919.8|1920.9|1919.9|1920.9|1919.9|1920.8|1919.8|0
1721215030000|2024-07-17 11:17:10|1921|1920|1921|1920|1921|1920|1921|1920|0
1721215050000|2024-07-17 11:17:30|1920.8|1919.8|1920.9|1919.9|1920.9|1919.9|1920.8|1919.8|0
1721215080000|2024-07-17 11:18:00|1920.6|1919.6|1920.6|1919.6|1920.6|1919.6|1920.6|1919.6|0
1721215090000|2024-07-17 11:18:10|1920.8|1919.8|1920.5|1919.5|1920.8|1919.8|1920.5|1919.5|0
1721215100000|2024-07-17 11:18:20|1920.6|1919.6|1920.5|1919.5|1920.6|1919.6|1920.4|1919.4|0
1721215120000|2024-07-17 11:18:40|1920.3|1919.3|1916.6|1915.6|1920.4|1919.4|1916.6|1915.6|0
1721215130000|2024-07-17 11:18:50|1917.4|1916.4|1916.3|1915.3|1917.4|1916.4|1916.3|1915.3|0
1721215140000|2024-07-17 11:19:00|1916.8|1915.8|1916.3|1915.3|1916.8|1915.8|1916.3|1915.3|0
1721215150000|2024-07-17 11:19:10|1916.8|1915.8|1916.3|1915.3|1916.8|1915.8|1916.3|1915.3|0
1721215160000|2024-07-17 11:19:20|1916.8|1915.8|1916.3|1915.3|1916.8|1915.8|1916.3|1915.3|0
1721215170000|2024-07-17 11:19:30|1916.8|1915.8|1916|1915|1916.8|1915.8|1916|1915|0
1721215180000|2024-07-17 11:19:40|1916.5|1915.5|1916|1915|1916.5|1915.5|1916|1915|0
1721215190000|2024-07-17 11:19:50|1916.5|1915.5|1916|1915|1916.5|1915.5|1916|1915|0
1721215200000|2024-07-17 11:20:00|1916.5|1915.5|1916|1915|1916.5|1915.5|1916|1915|0
1721215210000|2024-07-17 11:20:10|1916.5|1915.5|1916.1|1915.1|1916.6|1915.6|1916|1915|0
1721215230000|2024-07-17 11:20:30|1916|1915|1916|1915|1916.5|1915.5|1916|1915|0
1721215240000|2024-07-17 11:20:40|1916.5|1915.5|1916|1915|1916.5|1915.5|1916|1915|0
1721215250000|2024-07-17 11:20:50|1916.1|1915.1|1916|1915|1916.1|1915.1|1916|1915|0
1721215260000|2024-07-17 11:21:00|1916.1|1915.1|1915.8|1914.8|1916.1|1915.1|1915.8|1914.8|0
1721215270000|2024-07-17 11:21:10|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|0
1721215320000|2024-07-17 11:22:00|1915.6|1914.6|1915.6|1914.6|1915.6|1914.6|1915.6|1914.6|0
1721215380000|2024-07-17 11:23:00|1915.4|1914.4|1915.4|1914.4|1915.4|1914.4|1915.4|1914.4|0
1721215410000|2024-07-17 11:23:30|1915.5|1914.5|1915.4|1914.4|1915.5|1914.5|1915.3|1914.3|0
1721215420000|2024-07-17 11:23:40|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|0
1721215430000|2024-07-17 11:23:50|1915.6|1914.6|1915.6|1914.6|1915.6|1914.6|1915.6|1914.6|0
1721215440000|2024-07-17 11:24:00|1915.8|1914.8|1915.6|1914.6|1915.8|1914.8|1915.6|1914.6|0
1721215450000|2024-07-17 11:24:10|1915.8|1914.8|1915.8|1914.8|1915.9|1914.9|1915.6|1914.6|0
1721215460000|2024-07-17 11:24:20|1915.9|1914.9|1915.9|1914.9|1915.9|1914.9|1915.8|1914.8|0
1721215470000|2024-07-17 11:24:30|1915.8|1914.8|1915.6|1914.6|1915.9|1914.9|1915.5|1914.5|0
1721215480000|2024-07-17 11:24:40|1915.5|1914.5|1915.6|1914.6|1915.6|1914.6|1915.5|1914.5|0
1721215490000|2024-07-17 11:24:50|1915.8|1914.8|1915.6|1914.6|1915.8|1914.8|1915.6|1914.6|0
1721215500000|2024-07-17 11:25:00|1915.8|1914.8|1915.6|1914.6|1915.8|1914.8|1915.6|1914.6|0
1721215510000|2024-07-17 11:25:10|1915.8|1914.8|1915.6|1914.6|1915.8|1914.8|1915.6|1914.6|0
1721215520000|2024-07-17 11:25:20|1915.8|1914.8|1915.6|1914.6|1915.8|1914.8|1915.6|1914.6|0
1721215530000|2024-07-17 11:25:30|1915.8|1914.8|1915.6|1914.6|1915.8|1914.8|1915.6|1914.6|0
1721215540000|2024-07-17 11:25:40|1915.8|1914.8|1915.6|1914.6|1915.8|1914.8|1915.6|1914.6|0
1721215550000|2024-07-17 11:25:50|1915.8|1914.8|1915.6|1914.6|1915.8|1914.8|1915.6|1914.6|0
1721215560000|2024-07-17 11:26:00|1915.8|1914.8|1915.6|1914.6|1915.8|1914.8|1915.6|1914.6|0
1721215570000|2024-07-17 11:26:10|1915.8|1914.8|1915.8|1914.8|1915.8|1914.8|1915.6|1914.6|0
1721215580000|2024-07-17 11:26:20|1915.9|1914.9|1916|1915|1916|1915|1915.8|1914.8|0
1721215590000|2024-07-17 11:26:30|1916.1|1915.1|1916|1915|1916.1|1915.1|1916|1915|0
1721215630000|2024-07-17 11:27:10|1916.1|1915.1|1915.8|1914.8|1916.1|1915.1|1915.8|1914.8|0
1721215640000|2024-07-17 11:27:20|1915.9|1914.9|1915.9|1914.9|1915.9|1914.9|1915.9|1914.9|0
1721215650000|2024-07-17 11:27:30|1916|1915|1916|1915|1916|1915|1916|1915|0
1721215670000|2024-07-17 11:27:50|1915.8|1914.8|1915.8|1914.8|1915.8|1914.8|1915.8|1914.8|0
1721215680000|2024-07-17 11:28:00|1915.9|1914.9|1915.9|1914.9|1915.9|1914.9|1915.9|1914.9|0
1721215690000|2024-07-17 11:28:10|1916|1915|1915.9|1914.9|1916|1915|1915.9|1914.9|0
1721215700000|2024-07-17 11:28:20|1916|1915|1915.9|1914.9|1916|1915|1915.9|1914.9|0
1721215710000|2024-07-17 11:28:30|1916|1915|1915.9|1914.9|1916|1915|1915.9|1914.9|0
1721215720000|2024-07-17 11:28:40|1916|1915|1915.9|1914.9|1916|1915|1915.9|1914.9|0
1721215730000|2024-07-17 11:28:50|1916|1915|1915.9|1914.9|1916|1915|1915.9|1914.9|0
1721215740000|2024-07-17 11:29:00|1916|1915|1915.9|1914.9|1916|1915|1915.9|1914.9|0
1721215750000|2024-07-17 11:29:10|1916|1915|1915.9|1914.9|1916|1915|1915.9|1914.9|0
1721215760000|2024-07-17 11:29:20|1916|1915|1915.9|1914.9|1916|1915|1915.9|1914.9|0
1721215770000|2024-07-17 11:29:30|1915.6|1914.6|1915.8|1914.8|1915.8|1914.8|1915.6|1914.6|0
1721215790000|2024-07-17 11:29:50|1915.9|1914.9|1915.8|1914.8|1915.9|1914.9|1915.8|1914.8|0
1721215810000|2024-07-17 11:30:10|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|0
1721215880000|2024-07-17 11:31:20|1915.3|1914.3|1915.4|1914.4|1915.4|1914.4|1915.3|1914.3|0
1721215890000|2024-07-17 11:31:30|1915.1|1914.1|1915.3|1914.3|1915.3|1914.3|1915.1|1914.1|0
1721215930000|2024-07-17 11:32:10|1915|1914|1915|1914|1915|1914|1915|1914|0
1721215980000|2024-07-17 11:33:00|1914.8|1913.8|1914.8|1913.8|1914.8|1913.8|1914.8|1913.8|0
1721215990000|2024-07-17 11:33:10|1914.5|1913.5|1914.5|1913.5|1914.5|1913.5|1914.5|1913.5|0
1721216020000|2024-07-17 11:33:40|1914.3|1913.3|1914.3|1913.3|1914.3|1913.3|1914.3|1913.3|0
1721216030000|2024-07-17 11:33:50|1914.4|1913.4|1914.5|1913.5|1914.5|1913.5|1914.4|1913.4|0
1721216090000|2024-07-17 11:34:50|1914.3|1913.3|1914.3|1913.3|1914.3|1913.3|1914.3|1913.3|0
1721216100000|2024-07-17 11:35:00|1914.4|1913.4|1914.4|1913.4|1914.4|1913.4|1914.4|1913.4|0
1721216120000|2024-07-17 11:35:20|1914.5|1913.5|1914.5|1913.5|1914.5|1913.5|1914.5|1913.5|0
1721216140000|2024-07-17 11:35:40|1914.6|1913.6|1914.6|1913.6|1914.6|1913.6|1914.6|1913.6|0
1721216180000|2024-07-17 11:36:20|1914.4|1913.4|1914.5|1913.5|1914.5|1913.5|1914.4|1913.4|0
1721216210000|2024-07-17 11:36:50|1914.3|1913.3|1914.4|1913.4|1914.4|1913.4|1914.3|1913.3|0
1721216320000|2024-07-17 11:38:40|1914.5|1913.5|1914.5|1913.5|1914.5|1913.5|1914.5|1913.5|0
1721216350000|2024-07-17 11:39:10|1914.6|1913.6|1914.8|1913.8|1914.8|1913.8|1914.6|1913.6|0
1721216390000|2024-07-17 11:39:50|1914.9|1913.9|1914.9|1913.9|1914.9|1913.9|1914.9|1913.9|0
1721216400000|2024-07-17 11:40:00|1915|1914|1915|1914|1915|1914|1915|1914|0
1721216410000|2024-07-17 11:40:10|1914.8|1913.8|1914.8|1913.8|1914.8|1913.8|1914.8|1913.8|0
1721216520000|2024-07-17 11:42:00|1910.9|1909.9|1910.9|1909.9|1910.9|1909.9|1910.9|1909.9|1
1721216540000|2024-07-17 11:42:20|1911.3|1910.3|1911.3|1910.3|1911.3|1910.3|1911.3|1910.3|0
1721216570000|2024-07-17 11:42:50|1911.4|1910.4|1911.4|1910.4|1911.4|1910.4|1911.4|1910.4|0
1721216600000|2024-07-17 11:43:20|1911.6|1910.6|1911.6|1910.6|1911.6|1910.6|1911.6|1910.6|0
1721216630000|2024-07-17 11:43:50|1915.3|1914.3|1915.3|1914.3|1915.3|1914.3|1915.3|1914.3|4
1721216640000|2024-07-17 11:44:00|1915|1914|1914.6|1913.6|1915|1914|1914.6|1913.6|0
1721216720000|2024-07-17 11:45:20|1914.4|1913.4|1914.5|1913.5|1914.5|1913.5|1914.4|1913.4|0
1721216740000|2024-07-17 11:45:40|1914.6|1913.6|1914.6|1913.6|1914.6|1913.6|1914.6|1913.6|0
1721216810000|2024-07-17 11:46:50|1914.8|1913.8|1914.9|1913.9|1914.9|1913.9|1914.8|1913.8|0
1721216820000|2024-07-17 11:47:00|1915|1914|1915|1914|1915|1914|1915|1914|0
1721216850000|2024-07-17 11:47:30|1915.1|1914.1|1915.1|1914.1|1915.1|1914.1|1915.1|1914.1|0
1721216930000|2024-07-17 11:48:50|1915.3|1914.3|1915.4|1914.4|1916.1|1915.1|1915.3|1914.3|0
1721216980000|2024-07-17 11:49:40|1915.1|1914.1|1915.1|1914.1|1915.1|1914.1|1915.1|1914.1|0
1721217010000|2024-07-17 11:50:10|1914.8|1913.8|1915|1914|1915|1914|1914.8|1913.8|0
1721217060000|2024-07-17 11:51:00|1914.8|1913.8|1914.9|1913.9|1914.9|1913.9|1914.8|1913.8|0
1721217090000|2024-07-17 11:51:30|1915|1914|1915|1914|1915|1914|1915|1914|0
1721217100000|2024-07-17 11:51:40|1915.1|1914.1|1915.3|1914.3|1915.3|1914.3|1915.1|1914.1|0
1721217150000|2024-07-17 11:52:30|1914.9|1913.9|1915.3|1914.3|1916|1915|1914.9|1913.9|0
1721217160000|2024-07-17 11:52:40|1915.4|1914.4|1915.4|1914.4|1915.4|1914.4|1915.4|1914.4|0
1721217190000|2024-07-17 11:53:10|1915.1|1914.1|1915.1|1914.1|1915.1|1914.1|1915.1|1914.1|0
1721217200000|2024-07-17 11:53:20|1914.9|1913.9|1914.9|1913.9|1915|1914|1914.8|1913.8|0
1721217300000|2024-07-17 11:55:00|1914.6|1913.6|1914.8|1913.8|1914.8|1913.8|1914.6|1913.6|0
1721217350000|2024-07-17 11:55:50|1917.4|1916.4|1917.4|1916.4|1917.4|1916.4|1917.4|1916.4|0
1721217360000|2024-07-17 11:56:00|1915.1|1914.1|1917.9|1916.9|1917.9|1916.9|1915.1|1914.1|0
1721217370000|2024-07-17 11:56:10|1915.1|1914.1|1914.9|1913.9|1915.1|1914.1|1914.8|1913.8|0
1721217410000|2024-07-17 11:56:50|1915|1914|1915|1914|1915|1914|1915|1914|0
1721217420000|2024-07-17 11:57:00|1915.1|1914.1|1915.1|1914.1|1915.1|1914.1|1915.1|1914.1|0
1721217480000|2024-07-17 11:58:00|1914.9|1913.9|1914.9|1913.9|1914.9|1913.9|1914.9|1913.9|0
1721217520000|2024-07-17 11:58:40|1915|1914|1915|1914|1915|1914|1915|1914|0
1721217540000|2024-07-17 11:59:00|1915.1|1914.1|1915.1|1914.1|1915.1|1914.1|1915.1|1914.1|0
1721217640000|2024-07-17 12:00:40|1915.3|1914.3|1915.3|1914.3|1915.3|1914.3|1915.3|1914.3|0
1721217650000|2024-07-17 12:00:50|1915.4|1914.4|1915.6|1914.6|1915.6|1914.6|1915.4|1914.4|0
1721217660000|2024-07-17 12:01:00|1915.8|1914.8|1916.8|1915.8|1916.8|1915.8|1915.6|1914.6|0
1721217670000|2024-07-17 12:01:10|1915.6|1914.6|1915.6|1914.6|1916.8|1915.8|1915.6|1914.6|0
1721217680000|2024-07-17 12:01:20|1916.8|1915.8|1915.6|1914.6|1916.8|1915.8|1915.6|1914.6|0
1721217690000|2024-07-17 12:01:30|1915.9|1914.9|1916.1|1915.1|1917.3|1916.3|1915.9|1914.9|0
1721217700000|2024-07-17 12:01:40|1917.4|1916.4|1916.1|1915.1|1917.4|1916.4|1916.1|1915.1|0
1721217710000|2024-07-17 12:01:50|1917.4|1916.4|1916.4|1915.4|1917.5|1916.5|1915.6|1914.6|0
1721217720000|2024-07-17 12:02:00|1917.5|1916.5|1916.4|1915.4|1917.5|1916.5|1916.4|1915.4|0
1721217730000|2024-07-17 12:02:10|1917.5|1916.5|1916.4|1915.4|1917.5|1916.5|1916.4|1915.4|0
1721217740000|2024-07-17 12:02:20|1917.5|1916.5|1916.8|1915.8|1917.6|1916.6|1915.6|1914.6|0
1721217750000|2024-07-17 12:02:30|1916.1|1915.1|1916.6|1915.6|1918|1917|1916.1|1915.1|0
1721217760000|2024-07-17 12:02:40|1918|1917|1916.1|1915.1|1918|1917|1916.1|1915.1|0
1721217770000|2024-07-17 12:02:50|1917|1916|1917|1916|1918.1|1917.1|1917|1916|0
1721217790000|2024-07-17 12:03:10|1918.1|1917.1|1917.1|1916.1|1918.1|1917.1|1917|1916|0
1721217820000|2024-07-17 12:03:40|1918.3|1917.3|1917.1|1916.1|1918.3|1917.3|1917.1|1916.1|0
1721217860000|2024-07-17 12:04:20|1916.4|1915.4|1917.4|1916.4|1917.4|1916.4|1916.4|1915.4|0
1721217870000|2024-07-17 12:04:30|1918.8|1917.8|1918.8|1917.8|1918.8|1917.8|1917.4|1916.4|0
1721217880000|2024-07-17 12:04:40|1917.4|1916.4|1918.8|1917.8|1918.8|1917.8|1916.5|1915.5|0
1721217890000|2024-07-17 12:04:50|1917.5|1916.5|1917.6|1916.6|1918.9|1917.9|1917.5|1916.5|0
1721217900000|2024-07-17 12:05:00|1918.9|1917.9|1917.6|1916.6|1918.9|1917.9|1917.6|1916.6|0
1721217910000|2024-07-17 12:05:10|1918.9|1917.9|1917.3|1916.3|1918.9|1917.9|1916.4|1915.4|0
1721217920000|2024-07-17 12:05:20|1918.6|1917.6|1917.3|1916.3|1918.6|1917.6|1917.3|1916.3|0
1721217930000|2024-07-17 12:05:30|1918.3|1917.3|1917.3|1916.3|1918.3|1917.3|1917.3|1916.3|0
1721217940000|2024-07-17 12:05:40|1918.3|1917.3|1917.3|1916.3|1918.3|1917.3|1917.3|1916.3|0
1721217950000|2024-07-17 12:05:50|1918.3|1917.3|1917.4|1916.4|1918.4|1917.4|1917.3|1916.3|0
1721217960000|2024-07-17 12:06:00|1918.4|1917.4|1916.9|1915.9|1918.4|1917.4|1916.3|1915.3|0
1721217970000|2024-07-17 12:06:10|1918.1|1917.1|1916.9|1915.9|1918.1|1917.1|1916.9|1915.9|0
1721217980000|2024-07-17 12:06:20|1918.1|1917.1|1916.9|1915.9|1918.1|1917.1|1916.9|1915.9|0
1721217990000|2024-07-17 12:06:30|1918.1|1917.1|1916.9|1915.9|1918.1|1917.1|1916.9|1915.9|0
1721218000000|2024-07-17 12:06:40|1918.1|1917.1|1916.9|1915.9|1918.1|1917.1|1916.9|1915.9|0
1721218010000|2024-07-17 12:06:50|1918.1|1917.1|1916.9|1915.9|1918.1|1917.1|1916.9|1915.9|0
1721218020000|2024-07-17 12:07:00|1918.1|1917.1|1916.9|1915.9|1918.1|1917.1|1916.9|1915.9|0
1721218030000|2024-07-17 12:07:10|1918.1|1917.1|1916.9|1915.9|1918.1|1917.1|1916.9|1915.9|0
1721218050000|2024-07-17 12:07:30|1918.1|1917.1|1916.6|1915.6|1918.1|1917.1|1916.5|1915.5|0
1721218080000|2024-07-17 12:08:00|1918|1917|1917|1916|1918|1917|1916.1|1915.1|0
1721218090000|2024-07-17 12:08:10|1917.1|1916.1|1917.1|1916.1|1917.1|1916.1|1917.1|1916.1|0
1721218100000|2024-07-17 12:08:20|1916.4|1915.4|1917.5|1916.5|1917.5|1916.5|1916.4|1915.4|0
1721218120000|2024-07-17 12:08:40|1916.5|1915.5|1917.4|1916.4|1917.4|1916.4|1916.5|1915.5|0
1721218130000|2024-07-17 12:08:50|1918.8|1917.8|1917.4|1916.4|1918.8|1917.8|1917.4|1916.4|0
1721218140000|2024-07-17 12:09:00|1918.8|1917.8|1917.8|1916.8|1918.9|1917.9|1916.6|1915.6|0
1721218150000|2024-07-17 12:09:10|1918.9|1917.9|1917.8|1916.8|1918.9|1917.9|1917.8|1916.8|0
1721218160000|2024-07-17 12:09:20|1918.9|1917.9|1917.6|1916.6|1918.9|1917.9|1916.6|1915.6|0
1721218170000|2024-07-17 12:09:30|1918.9|1917.9|1916.6|1915.6|1918.9|1917.9|1916.6|1915.6|0
1721218180000|2024-07-17 12:09:40|1918|1917|1918|1917|1918|1917|1918|1917|0
1721218190000|2024-07-17 12:09:50|1918.1|1917.1|1918.1|1917.1|1918.1|1917.1|1918.1|1917.1|0
1721218220000|2024-07-17 12:10:20|1919.1|1918.1|1917.9|1916.9|1919.1|1918.1|1917.9|1916.9|0
1721218230000|2024-07-17 12:10:30|1918|1917|1917.9|1916.9|1919|1918|1916.8|1915.8|0
1721218240000|2024-07-17 12:10:40|1919|1918|1917.9|1916.9|1919|1918|1917.9|1916.9|0
1721218250000|2024-07-17 12:10:50|1919|1918|1918.3|1917.3|1919.1|1918.1|1916.8|1915.8|0
1721218260000|2024-07-17 12:11:00|1919.1|1918.1|1918.1|1917.1|1919.1|1918.1|1916.9|1915.9|0
1721218270000|2024-07-17 12:11:10|1919.1|1918.1|1918.1|1917.1|1919.1|1918.1|1918.1|1917.1|0
1721218280000|2024-07-17 12:11:20|1919.1|1918.1|1918.1|1917.1|1919.5|1918.5|1918.1|1917.1|0
1721218290000|2024-07-17 12:11:30|1919.5|1918.5|1918.4|1917.4|1919.5|1918.5|1916.5|1915.5|0
1721218300000|2024-07-17 12:11:40|1919.5|1918.5|1918.1|1917.1|1919.5|1918.5|1918.1|1917.1|0
1721218310000|2024-07-17 12:11:50|1919.1|1918.1|1919.5|1918.5|1919.5|1918.5|1918.1|1917.1|0
1721218320000|2024-07-17 12:12:00|1918.1|1917.1|1918.5|1917.5|1919.6|1918.6|1918.1|1917.1|0
1721218330000|2024-07-17 12:12:10|1916.6|1915.6|1918|1917|1919.6|1918.6|1916.4|1915.4|0
1721218340000|2024-07-17 12:12:20|1919|1918|1918|1917|1919|1918|1918|1917|0
1721218350000|2024-07-17 12:12:30|1918.1|1917.1|1918.1|1917.1|1919.1|1918.1|1918.1|1917.1|0
1721218360000|2024-07-17 12:12:40|1919.1|1918.1|1919.1|1918.1|1919.1|1918.1|1918.1|1917.1|0
1721218370000|2024-07-17 12:12:50|1918.1|1917.1|1918.1|1917.1|1919.1|1918.1|1918.1|1917.1|0
1721218380000|2024-07-17 12:13:00|1919.1|1918.1|1918.1|1917.1|1919.1|1918.1|1918.1|1917.1|0
1721218390000|2024-07-17 12:13:10|1919.1|1918.1|1918.1|1917.1|1919.1|1918.1|1918.1|1917.1|0
1721218400000|2024-07-17 12:13:20|1917.9|1916.9|1918|1917|1919|1918|1917.9|1916.9|0
1721218410000|2024-07-17 12:13:30|1916.8|1915.8|1917.9|1916.9|1917.9|1916.9|1916.8|1915.8|0
1721218420000|2024-07-17 12:13:40|1917.6|1916.6|1917.6|1916.6|1917.8|1916.8|1916.6|1915.6|0
1721218430000|2024-07-17 12:13:50|1918.9|1917.9|1917.6|1916.6|1918.9|1917.9|1917.6|1916.6|0
1721218500000|2024-07-17 12:15:00|1918.9|1917.9|1918|1917|1918.9|1917.9|1916.6|1915.6|0
1721218510000|2024-07-17 12:15:10|1916.8|1915.8|1917.9|1916.9|1917.9|1916.9|1916.8|1915.8|0
1721218540000|2024-07-17 12:15:40|1918|1917|1918.3|1917.3|1918.3|1917.3|1918|1917|0
1721218560000|2024-07-17 12:16:00|1916.9|1915.9|1918.1|1917.1|1918.1|1917.1|1916.9|1915.9|0
1721218580000|2024-07-17 12:16:20|1917.9|1916.9|1916.6|1915.6|1917.9|1916.9|1916.6|1915.6|0
1721218590000|2024-07-17 12:16:30|1917.8|1916.8|1917.9|1916.9|1917.9|1916.9|1917.8|1916.8|0
1721218610000|2024-07-17 12:16:50|1916.8|1915.8|1918.3|1917.3|1918.3|1917.3|1916.8|1915.8|0
1721218620000|2024-07-17 12:17:00|1916.9|1915.9|1918.1|1917.1|1918.1|1917.1|1916.9|1915.9|0
1721218630000|2024-07-17 12:17:10|1919.1|1918.1|1918.1|1917.1|1919.1|1918.1|1918.1|1917.1|0
1721218680000|2024-07-17 12:18:00|1917.9|1916.9|1916.6|1915.6|1917.9|1916.9|1916.6|1915.6|0
1721218690000|2024-07-17 12:18:10|1917.8|1916.8|1917.9|1916.9|1917.9|1916.9|1917.8|1916.8|0
1721218700000|2024-07-17 12:18:20|1916.8|1915.8|1918.1|1917.1|1918.1|1917.1|1916.8|1915.8|0
1721218710000|2024-07-17 12:18:30|1919.5|1918.5|1918.5|1917.5|1919.6|1918.6|1918.1|1917.1|0
1721218720000|2024-07-17 12:18:40|1919.6|1918.6|1918.5|1917.5|1919.6|1918.6|1918.5|1917.5|0
1721218730000|2024-07-17 12:18:50|1919.6|1918.6|1918.5|1917.5|1919.6|1918.6|1918.5|1917.5|0
1721218740000|2024-07-17 12:19:00|1919.6|1918.6|1918.6|1917.6|1919.8|1918.8|1918.5|1917.5|0
1721218750000|2024-07-17 12:19:10|1919.8|1918.8|1918.6|1917.6|1919.8|1918.8|1918.6|1917.6|0
1721218760000|2024-07-17 12:19:20|1919.8|1918.8|1919.8|1918.8|1919.8|1918.8|1918.6|1917.6|0
1721218770000|2024-07-17 12:19:30|1918.6|1917.6|1918.6|1917.6|1919.8|1918.8|1918.6|1917.6|0
1721218780000|2024-07-17 12:19:40|1919.8|1918.8|1918.6|1917.6|1919.8|1918.8|1918.6|1917.6|0
1721218790000|2024-07-17 12:19:50|1919.8|1918.8|1919.8|1918.8|1919.8|1918.8|1915.8|1914.8|0
1721218800000|2024-07-17 12:20:00|1918.8|1917.8|1919.8|1918.8|1919.8|1918.8|1918.8|1917.8|0
1721218860000|2024-07-17 12:21:00|1919.6|1918.6|1919.6|1918.6|1919.6|1918.6|1919.6|1918.6|0
1721219000000|2024-07-17 12:23:20|1920|1919|1920|1919|1920|1919|1920|1919|0
1721219020000|2024-07-17 12:23:40|1920.4|1919.4|1920.4|1919.4|1920.4|1919.4|1920.4|1919.4|0
1721219270000|2024-07-17 12:27:50|1920.5|1919.5|1919.8|1918.8|1921|1920|1919.8|1918.8|0
1721219280000|2024-07-17 12:28:00|1921|1920|1920.3|1919.3|1921|1920|1919.8|1918.8|0
1721219290000|2024-07-17 12:28:10|1921.3|1920.3|1920.4|1919.4|1921.8|1920.8|1920.3|1919.3|0
1721219300000|2024-07-17 12:28:20|1921.8|1920.8|1920.4|1919.4|1921.8|1920.8|1920.4|1919.4|0
1721219310000|2024-07-17 12:28:30|1921.4|1920.4|1920.4|1919.4|1921.4|1920.4|1920.4|1919.4|0
1721219320000|2024-07-17 12:28:40|1921.4|1920.4|1920.4|1919.4|1921.4|1920.4|1920.4|1919.4|0
1721219330000|2024-07-17 12:28:50|1921.4|1920.4|1920.4|1919.4|1921.4|1920.4|1920.4|1919.4|0
1721219340000|2024-07-17 12:29:00|1921.4|1920.4|1920.1|1919.1|1921.4|1920.4|1917.9|1916.9|0
1721219350000|2024-07-17 12:29:10|1921.3|1920.3|1920.1|1919.1|1921.3|1920.3|1920.1|1919.1|0
1721219360000|2024-07-17 12:29:20|1921.3|1920.3|1920.1|1919.1|1921.3|1920.3|1920.1|1919.1|0
1721219370000|2024-07-17 12:29:30|1921.3|1920.3|1920.1|1919.1|1921.3|1920.3|1920.1|1919.1|0
1721219380000|2024-07-17 12:29:40|1942|1941|1942|1941|1942|1941|1942|1941|0
1721219410000|2024-07-17 12:30:10|1933.5|1932.5|1922.6|1921.6|1933.5|1932.5|1922.6|1921.6|0
1721219420000|2024-07-17 12:30:20|1922.3|1921.3|1936.5|1935.5|1943.4|1942.4|1921.5|1920.5|0
1721219430000|2024-07-17 12:30:30|1936.1|1935.1|1921.5|1920.5|1936.1|1935.1|1921.1|1920.1|0
1721219440000|2024-07-17 12:30:40|1944.8|1943.8|1944.8|1943.8|1944.8|1943.8|1944.8|1943.8|0
1721219450000|2024-07-17 12:30:50|1944.4|1943.4|1921|1920|1945.1|1944.1|1920.9|1919.9|0
1721219460000|2024-07-17 12:31:00|1920.4|1919.4|1920.4|1919.4|1921.4|1920.4|1920.4|1919.4|0
1721219470000|2024-07-17 12:31:10|1921.4|1920.4|1920.4|1919.4|1921.4|1920.4|1920.4|1919.4|0
1721219480000|2024-07-17 12:31:20|1921.4|1920.4|1920.4|1919.4|1921.4|1920.4|1920.4|1919.4|0
1721219490000|2024-07-17 12:31:30|1921.4|1920.4|1920.4|1919.4|1921.4|1920.4|1920.4|1919.4|0
1721219500000|2024-07-17 12:31:40|1921.4|1920.4|1920.4|1919.4|1921.4|1920.4|1920.4|1919.4|0
1721219510000|2024-07-17 12:31:50|1921.4|1920.4|1920.4|1919.4|1921.4|1920.4|1920.4|1919.4|0
1721219520000|2024-07-17 12:32:00|1921.4|1920.4|1920.8|1919.8|1921.8|1920.8|1918|1917|0
1721219530000|2024-07-17 12:32:10|1916.8|1915.8|1920.6|1919.6|1921.9|1920.9|1916.8|1915.8|0
1721219540000|2024-07-17 12:32:20|1921.9|1920.9|1920.6|1919.6|1921.9|1920.9|1920.6|1919.6|0
1721219550000|2024-07-17 12:32:30|1921.9|1920.9|1920.6|1919.6|1921.9|1920.9|1920.6|1919.6|0
1721219560000|2024-07-17 12:32:40|1921.9|1920.9|1920.6|1919.6|1921.9|1920.9|1920.6|1919.6|0
1721219570000|2024-07-17 12:32:50|1921.9|1920.9|1920.6|1919.6|1921.9|1920.9|1920.6|1919.6|0
1721219580000|2024-07-17 12:33:00|1921.9|1920.9|1920.6|1919.6|1921.9|1920.9|1920.6|1919.6|0
1721219590000|2024-07-17 12:33:10|1921.9|1920.9|1920.6|1919.6|1921.9|1920.9|1920.6|1919.6|0
1721219600000|2024-07-17 12:33:20|1921.9|1920.9|1920.4|1919.4|1921.9|1920.9|1917.5|1916.5|0
1721219610000|2024-07-17 12:33:30|1921.8|1920.8|1920.4|1919.4|1921.8|1920.8|1920.4|1919.4|0
1721219620000|2024-07-17 12:33:40|1921.4|1920.4|1920.1|1919.1|1921.4|1920.4|1920.1|1919.1|0
1721219630000|2024-07-17 12:33:50|1920.3|1919.3|1920.1|1919.1|1921.3|1920.3|1917.9|1916.9|0
1721219640000|2024-07-17 12:34:00|1921.3|1920.3|1919.8|1918.8|1921.3|1920.3|1919.8|1918.8|0
1721219650000|2024-07-17 12:34:10|1917.6|1916.6|1919.4|1918.4|1920.6|1919.6|1917.6|1916.6|0
1721219660000|2024-07-17 12:34:20|1920.5|1919.5|1919.4|1918.4|1920.5|1919.5|1919.4|1918.4|0
1721219670000|2024-07-17 12:34:30|1920.5|1919.5|1919.4|1918.4|1920.5|1919.5|1919.4|1918.4|0
1721219680000|2024-07-17 12:34:40|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|1919.4|1918.4|0
1721219690000|2024-07-17 12:34:50|1919.4|1918.4|1919.4|1918.4|1920.5|1919.5|1919.4|1918.4|0
1721219700000|2024-07-17 12:35:00|1920.5|1919.5|1919.1|1918.1|1920.5|1919.5|1919.1|1918.1|0
1721219710000|2024-07-17 12:35:10|1919.3|1918.3|1919.1|1918.1|1920.4|1919.4|1917.4|1916.4|0
1721219730000|2024-07-17 12:35:30|1920.4|1919.4|1918.8|1917.8|1920.4|1919.4|1917.1|1916.1|0
1721219740000|2024-07-17 12:35:40|1920.1|1919.1|1919.1|1918.1|1920.3|1919.3|1917.3|1916.3|0
1721219750000|2024-07-17 12:35:50|1920.3|1919.3|1919.1|1918.1|1920.3|1919.3|1919.1|1918.1|0
1721219760000|2024-07-17 12:36:00|1920.3|1919.3|1919|1918|1920.3|1919.3|1919|1918|0
1721219770000|2024-07-17 12:36:10|1919.9|1918.9|1918.6|1917.6|1919.9|1918.9|1918.6|1917.6|0
1721219780000|2024-07-17 12:36:20|1919.6|1918.6|1918.6|1917.6|1919.6|1918.6|1918.6|1917.6|0
1721219790000|2024-07-17 12:36:30|1919.6|1918.6|1918.8|1917.8|1919.8|1918.8|1918.6|1917.6|0
1721219800000|2024-07-17 12:36:40|1919.8|1918.8|1918.8|1917.8|1919.8|1918.8|1918.8|1917.8|0
1721219810000|2024-07-17 12:36:50|1919.8|1918.8|1918.9|1917.9|1919.8|1918.8|1917.1|1916.1|0
1721219820000|2024-07-17 12:37:00|1919|1918|1919|1918|1919.9|1918.9|1919|1918|0
1721219830000|2024-07-17 12:37:10|1919.9|1918.9|1919|1918|1919.9|1918.9|1919|1918|0
1721219840000|2024-07-17 12:37:20|1919.9|1918.9|1919|1918|1920.3|1919.3|1919|1918|0
1721219850000|2024-07-17 12:37:30|1920.3|1919.3|1919|1918|1920.3|1919.3|1919|1918|0
1721219860000|2024-07-17 12:37:40|1920.3|1919.3|1919|1918|1920.3|1919.3|1919|1918|0
1721219870000|2024-07-17 12:37:50|1920.3|1919.3|1919|1918|1920.3|1919.3|1919|1918|0
1721219880000|2024-07-17 12:38:00|1919.9|1918.9|1919|1918|1919.9|1918.9|1919|1918|0
1721219890000|2024-07-17 12:38:10|1919.9|1918.9|1919|1918|1919.9|1918.9|1919|1918|0
1721219900000|2024-07-17 12:38:20|1919.9|1918.9|1919|1918|1919.9|1918.9|1919|1918|0
1721219910000|2024-07-17 12:38:30|1919.9|1918.9|1919|1918|1919.9|1918.9|1919|1918|0
1721219920000|2024-07-17 12:38:40|1919.9|1918.9|1919|1918|1919.9|1918.9|1919|1918|0
1721219940000|2024-07-17 12:39:00|1918.8|1917.8|1918.8|1917.8|1919.8|1918.8|1917.1|1916.1|0
1721219970000|2024-07-17 12:39:30|1919.8|1918.8|1918.8|1917.8|1919.8|1918.8|1918.8|1917.8|0
1721220040000|2024-07-17 12:40:40|1918.5|1917.5|1918.5|1917.5|1919.5|1918.5|1917|1916|0
1721220070000|2024-07-17 12:41:10|1918.6|1917.6|1918.9|1917.9|1918.9|1917.9|1918.6|1917.6|0
1721220080000|2024-07-17 12:41:20|1917.1|1916.1|1918.8|1917.8|1918.8|1917.8|1917.1|1916.1|0
1721220100000|2024-07-17 12:41:40|1917.1|1916.1|1918.9|1917.9|1918.9|1917.9|1917.1|1916.1|0
1721220120000|2024-07-17 12:42:00|1919|1918|1919|1918|1919|1918|1919|1918|0
1721220160000|2024-07-17 12:42:40|1918.8|1917.8|1918.9|1917.9|1919.8|1918.8|1918.8|1917.8|0
1721220180000|2024-07-17 12:43:00|1917.1|1916.1|1918.8|1917.8|1918.8|1917.8|1917.1|1916.1|0
1721220320000|2024-07-17 12:45:20|1917.1|1916.1|1919.1|1918.1|1919.1|1918.1|1917.1|1916.1|0
1721220340000|2024-07-17 12:45:40|1917.3|1916.3|1919|1918|1919|1918|1917.3|1916.3|0
1721220370000|2024-07-17 12:46:10|1920.3|1919.3|1919|1918|1920.3|1919.3|1919|1918|0
1721220380000|2024-07-17 12:46:20|1920.3|1919.3|1919.3|1918.3|1920.4|1919.4|1917.3|1916.3|0
1721220390000|2024-07-17 12:46:30|1920.4|1919.4|1919.3|1918.3|1920.4|1919.4|1919.3|1918.3|0
1721220400000|2024-07-17 12:46:40|1920.4|1919.4|1919.3|1918.3|1920.4|1919.4|1919.3|1918.3|0
1721220410000|2024-07-17 12:46:50|1920.4|1919.4|1919.3|1918.3|1920.4|1919.4|1919.3|1918.3|0
1721220420000|2024-07-17 12:47:00|1920.4|1919.4|1919.3|1918.3|1920.4|1919.4|1919.3|1918.3|0
1721220430000|2024-07-17 12:47:10|1920.4|1919.4|1919.3|1918.3|1920.4|1919.4|1919.3|1918.3|0
1721220440000|2024-07-17 12:47:20|1920.4|1919.4|1919.3|1918.3|1920.4|1919.4|1919.3|1918.3|0
1721220450000|2024-07-17 12:47:30|1920.4|1919.4|1919.3|1918.3|1920.4|1919.4|1919.3|1918.3|0
1721220460000|2024-07-17 12:47:40|1920.4|1919.4|1919.3|1918.3|1920.4|1919.4|1919.3|1918.3|0
1721220470000|2024-07-17 12:47:50|1920.4|1919.4|1920.4|1919.4|1920.4|1919.4|1919.3|1918.3|0
1721220480000|2024-07-17 12:48:00|1919.3|1918.3|1919.3|1918.3|1920.4|1919.4|1919.3|1918.3|0
1721220490000|2024-07-17 12:48:10|1920.4|1919.4|1920.4|1919.4|1920.4|1919.4|1919.3|1918.3|0
1721220500000|2024-07-17 12:48:20|1919.3|1918.3|1919.3|1918.3|1920.4|1919.4|1919.3|1918.3|0
1721220510000|2024-07-17 12:48:30|1920.4|1919.4|1920.4|1919.4|1920.4|1919.4|1919.3|1918.3|0
1721220520000|2024-07-17 12:48:40|1919.3|1918.3|1919.8|1918.8|1920.4|1919.4|1917.4|1916.4|0
1721220530000|2024-07-17 12:48:50|1918.9|1917.9|1918.9|1917.9|1919.8|1918.8|1918.9|1917.9|0
1721220540000|2024-07-17 12:49:00|1915.8|1914.8|1918.8|1917.8|1918.8|1917.8|1915.8|1914.8|0
1721220570000|2024-07-17 12:49:30|1919.6|1918.6|1919.6|1918.6|1919.6|1918.6|1919.6|1918.6|0
1721220580000|2024-07-17 12:49:40|1920.6|1919.6|1921.5|1920.5|1921.5|1920.5|1920.6|1919.6|0
1721220610000|2024-07-17 12:50:10|1921.3|1920.3|1921|1920|1921.3|1920.3|1918.3|1917.3|0
1721220630000|2024-07-17 12:50:30|1920.8|1919.8|1920.8|1919.8|1920.8|1919.8|1920.7|1919.7|0
1721220650000|2024-07-17 12:50:50|1918.2|1917.2|1921.2|1920.2|1921.2|1920.2|1918.2|1917.2|0
1721220660000|2024-07-17 12:51:00|1918.3|1917.3|1921|1920|1921|1920|1918.3|1917.3|0
1721220670000|2024-07-17 12:51:10|1920.8|1919.8|1920.8|1919.8|1920.8|1919.8|1918|1917|0
1721220680000|2024-07-17 12:51:20|1918.2|1917.2|1921|1920|1921.2|1920.2|1918.2|1917.2|0
1721220780000|2024-07-17 12:53:00|1918.3|1917.3|1920.8|1919.8|1920.8|1919.8|1918.3|1917.3|0
1721220870000|2024-07-17 12:54:30|1918.2|1917.2|1920.9|1919.9|1921|1920|1918.2|1917.2|0
1721220960000|2024-07-17 12:56:00|1921|1920|1921|1920|1921|1920|1921|1920|0
1721221000000|2024-07-17 12:56:40|1920.8|1919.8|1920.7|1919.7|1920.8|1919.8|1918|1917|0
1721221010000|2024-07-17 12:56:50|1918|1917|1920.5|1919.5|1920.5|1919.5|1918|1917|0
1721221020000|2024-07-17 12:57:00|1920.3|1919.3|1920.2|1919.2|1920.3|1919.3|1917.8|1916.8|0
1721221070000|2024-07-17 12:57:50|1917.8|1916.8|1920|1919|1920|1919|1917.8|1916.8|0
1721221130000|2024-07-17 12:58:50|1919.8|1918.8|1919.8|1918.8|1919.8|1918.8|1919.8|1918.8|0
1721221140000|2024-07-17 12:59:00|||||||||2
1721221160000|2024-07-17 12:59:20|1919.9|1918.9|1919.9|1918.9|1919.9|1918.9|1919.9|1918.9|0
1721221190000|2024-07-17 12:59:50|1917.7|1916.7|1917.7|1916.7|1920|1919|1917.7|1916.7|0
1721221200000|2024-07-17 13:00:00|1919.9|1918.9|1920.2|1919.2|1920.2|1919.2|1917.7|1916.7|0
1721221210000|2024-07-17 13:00:10|1917.8|1916.8|1920.3|1919.3|1920.3|1919.3|1917.8|1916.8|0
1721221220000|2024-07-17 13:00:20|1917.8|1916.8|1920.4|1919.4|1920.4|1919.4|1917.8|1916.8|0
1721221230000|2024-07-17 13:00:30|1920.5|1919.5|1920.7|1919.7|1920.8|1919.8|1917.9|1916.9|0
1721221240000|2024-07-17 13:00:40|1918|1917|1920.8|1919.8|1920.8|1919.8|1918|1917|0
1721221270000|2024-07-17 13:01:10|1920.5|1919.5|1920.7|1919.7|1920.7|1919.7|1920.5|1919.5|0
1721221280000|2024-07-17 13:01:20|1917.9|1916.9|1920.5|1919.5|1920.5|1919.5|1917.9|1916.9|0
1721221290000|2024-07-17 13:01:30|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|0
1721221300000|2024-07-17 13:01:40|1917.7|1916.7|1920.2|1919.2|1920.2|1919.2|1917.7|1916.7|0
1721221320000|2024-07-17 13:02:00|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|0
1721221380000|2024-07-17 13:03:00|1920|1919|1919.9|1918.9|1920|1919|1917.5|1916.5|0
1721221440000|2024-07-17 13:04:00|1920|1919|1920|1919|1920|1919|1920|1919|0
1721221490000|2024-07-17 13:04:50|1917.7|1916.7|1920|1919|1920.2|1919.2|1917.7|1916.7|0
1721221530000|2024-07-17 13:05:30|1917.7|1916.7|1920.2|1919.2|1920.3|1919.3|1917.7|1916.7|0
1721221630000|2024-07-17 13:07:10|1920.3|1919.3|1920.5|1919.5|1920.5|1919.5|1917.8|1916.8|0
1721221640000|2024-07-17 13:07:20|1917.8|1916.8|1920.4|1919.4|1920.4|1919.4|1917.8|1916.8|0
1721221650000|2024-07-17 13:07:30|1917.8|1916.8|1920.8|1919.8|1920.8|1919.8|1917.8|1916.8|0
1721221670000|2024-07-17 13:07:50|1920.9|1919.9|1920.9|1919.9|1920.9|1919.9|1920.9|1919.9|0
1721221710000|2024-07-17 13:08:30|1921|1920|1921|1920|1921|1920|1921|1920|0
1721221750000|2024-07-17 13:09:10|1918.2|1917.2|1921.3|1920.3|1921.3|1920.3|1918.2|1917.2|0
1721221760000|2024-07-17 13:09:20|1918.2|1917.2|1921.2|1920.2|1921.2|1920.2|1918.2|1917.2|0
1721221810000|2024-07-17 13:10:10|1921.3|1920.3|1921.4|1920.4|1921.4|1920.4|1918.3|1917.3|0
1721221820000|2024-07-17 13:10:20|1921.5|1920.5|1921.8|1920.8|1921.8|1920.8|1918.4|1917.4|0
1721221830000|2024-07-17 13:10:30|1921.9|1920.9|1922.4|1921.4|1922.4|1921.4|1921.9|1920.9|0
1721221860000|2024-07-17 13:11:00|1922.5|1921.5|1918.9|1917.9|1922.5|1921.5|1918.9|1917.9|0
1721221870000|2024-07-17 13:11:10|1922.8|1921.8|1922.5|1921.5|1922.9|1921.9|1919|1918|0
1721221880000|2024-07-17 13:11:20|1922.7|1921.7|1922.7|1921.7|1922.7|1921.7|1922.7|1921.7|0
1721221890000|2024-07-17 13:11:30|1922.8|1921.8|1922.9|1921.9|1923|1922|1919|1918|0
1721221910000|2024-07-17 13:11:50|1923|1922|1923|1922|1923|1922|1923|1922|0
1721221920000|2024-07-17 13:12:00|1922.8|1921.8|1922.9|1921.9|1922.9|1921.9|1922.8|1921.8|0
1721221940000|2024-07-17 13:12:20|1923|1922|1923|1922|1923|1922|1923|1922|0
1721221960000|2024-07-17 13:12:40|1919.2|1918.2|1923.3|1922.3|1923.3|1922.3|1919.2|1918.2|0
1721221970000|2024-07-17 13:12:50|1919.2|1918.2|1923|1922|1923.2|1922.2|1919.2|1918.2|0
1721221980000|2024-07-17 13:13:00|1922.8|1921.8|1922.8|1921.8|1922.8|1921.8|1922.8|1921.8|0
1721221990000|2024-07-17 13:13:10|1918.9|1917.9|1922.7|1921.7|1922.7|1921.7|1918.9|1917.9|0
1721222040000|2024-07-17 13:14:00|1918.9|1917.9|1922.5|1921.5|1922.5|1921.5|1918.9|1917.9|0
1721222060000|2024-07-17 13:14:20|1922.3|1921.3|1922.3|1921.3|1922.3|1921.3|1922.3|1921.3|0
1721222070000|2024-07-17 13:14:30|1918.7|1917.7|1922.2|1921.2|1922.2|1921.2|1918.7|1917.7|0
1721222080000|2024-07-17 13:14:40|1922.3|1921.3|1922.3|1921.3|1922.3|1921.3|1922.3|1921.3|0
1721222090000|2024-07-17 13:14:50|1918.8|1917.8|1922.4|1921.4|1922.5|1921.5|1918.8|1917.8|0
1721222110000|2024-07-17 13:15:10|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|0
1721222150000|2024-07-17 13:15:50|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|0
1721222160000|2024-07-17 13:16:00|1922.8|1921.8|1922.8|1921.8|1922.8|1921.8|1922.8|1921.8|0
1721222540000|2024-07-17 13:22:20|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|0
1721222610000|2024-07-17 13:23:30|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|0
1721223340000|2024-07-17 13:35:40|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|0
1721223540000|2024-07-17 13:39:00|1924.3|1923.3|1924.3|1923.3|1924.3|1923.3|1924.3|1923.3|0
1721223740000|2024-07-17 13:42:20|1924.7|1923.7|1924.7|1923.7|1924.7|1923.7|1924.7|1923.7|0
1721223800000|2024-07-17 13:43:20|1924.8|1923.8|1925|1924|1925|1924|1924.8|1923.8|0
1721223810000|2024-07-17 13:43:30|1925.3|1924.3|1928.5|1927.5|1928.5|1927.5|1925.3|1924.3|0
1721223820000|2024-07-17 13:43:40|1928.8|1927.8|1929.9|1928.9|1929.9|1928.9|1928.8|1927.8|0
1721223830000|2024-07-17 13:43:50|1930|1929|1930.3|1929.3|1930.4|1929.4|1930|1929|0
1721223850000|2024-07-17 13:44:10|1927.5|1926.5|1927.2|1926.2|1927.5|1926.5|1927.2|1926.2|0
1721223860000|2024-07-17 13:44:20|1926.9|1925.9|1926.9|1925.9|1926.9|1925.9|1926.9|1925.9|0
1721223900000|2024-07-17 13:45:00|1927.3|1926.3|1927.3|1926.3|1927.3|1926.3|1927.3|1926.3|0
1721224080000|2024-07-17 13:48:00|1927.7|1926.7|1927.7|1926.7|1927.7|1926.7|1927.7|1926.7|0
1721224130000|2024-07-17 13:48:50|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|0
1721224400000|2024-07-17 13:53:20|1928.2|1927.2|1928.2|1927.2|1928.2|1927.2|1928.2|1927.2|0
1721224410000|2024-07-17 13:53:30|1928.3|1927.3|1929|1928|1929|1928|1928.3|1927.3|0
1721224420000|2024-07-17 13:53:40|1929.2|1928.2|1929.2|1928.2|1929.2|1928.2|1929.2|1928.2|0
1721224740000|2024-07-17 13:59:00|1929.7|1928.7|1929.7|1928.7|1929.7|1928.7|1929.7|1928.7|0
1721224750000|2024-07-17 13:59:10|1929.8|1928.8|1930|1929|1930|1929|1929.8|1928.8|0
1721224760000|2024-07-17 13:59:20|1930.2|1929.2|1931.4|1930.4|1931.4|1930.4|1930.2|1929.2|5
1721224770000|2024-07-17 13:59:30|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|1
1721224780000|2024-07-17 13:59:40|1927|1926|1927|1926|1927|1926|1927|1926|0
1721224800000|2024-07-17 14:00:00|1930.9|1929.9|1930.9|1929.9|1930.9|1929.9|1930.9|1929.9|1
1721224820000|2024-07-17 14:00:20|1926.7|1925.7|1927|1926|1927|1926|1926.7|1925.7|1
1721225310000|2024-07-17 14:08:30|1926.9|1925.9|1926.9|1925.9|1926.9|1925.9|1926.9|1925.9|0
1721225330000|2024-07-17 14:08:50|1926.8|1925.8|1926.8|1925.8|1926.8|1925.8|1926.8|1925.8|0
1721225340000|2024-07-17 14:09:00|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|0
1721225360000|2024-07-17 14:09:20|1926.3|1925.3|1926.3|1925.3|1926.3|1925.3|1926.3|1925.3|0
1721225480000|2024-07-17 14:11:20|1925.6|1924.6|1925.6|1924.6|1925.6|1924.6|1925.6|1924.6|0
1721225500000|2024-07-17 14:11:40|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|0
1721225560000|2024-07-17 14:12:40|||||||||5
1721225630000|2024-07-17 14:13:50|1925.6|1924.6|1925.6|1924.6|1925.6|1924.6|1925.6|1924.6|0
1721226180000|2024-07-17 14:23:00|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|0
1721226240000|2024-07-17 14:24:00|1925.4|1924.4|1925.4|1924.4|1925.4|1924.4|1925.4|1924.4|0
1721226610000|2024-07-17 14:30:10|1925.3|1924.3|1925.3|1924.3|1925.3|1924.3|1925.3|1924.3|0
1721226630000|2024-07-17 14:30:30|||||||||5
1721226690000|2024-07-17 14:31:30|1925.1|1924.1|1925.1|1924.1|1925.1|1924.1|1925.1|1924.1|0
1721226770000|2024-07-17 14:32:50|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|1
1721226780000|2024-07-17 14:33:00|1922.4|1921.4|1922.4|1921.4|1922.4|1921.4|1922.4|1921.4|0
1721226850000|2024-07-17 14:34:10|1922.3|1921.3|1922.3|1921.3|1922.3|1921.3|1922.3|1921.3|0
1721227080000|2024-07-17 14:38:00|1922.1|1921.1|1922.1|1921.1|1922.1|1921.1|1922.1|1921.1|0
1721227090000|2024-07-17 14:38:10|1921.9|1920.9|1921.9|1920.9|1921.9|1920.9|1921.9|1920.9|0
1721227120000|2024-07-17 14:38:40|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|0
1721227130000|2024-07-17 14:38:50|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|0
1721227140000|2024-07-17 14:39:00|1921.3|1920.3|1921.3|1920.3|1921.3|1920.3|1921.3|1920.3|0
1721227190000|2024-07-17 14:39:50|1921.1|1920.1|1921.1|1920.1|1921.1|1920.1|1921.1|1920.1|0
1721227270000|2024-07-17 14:41:10|1921|1920|1921|1920|1921|1920|1921|1920|0
1721227300000|2024-07-17 14:41:40|1920.8|1919.8|1920.8|1919.8|1920.8|1919.8|1920.8|1919.8|0
1721227390000|2024-07-17 14:43:10|1920.6|1919.6|1920.6|1919.6|1920.6|1919.6|1920.6|1919.6|0
1721227450000|2024-07-17 14:44:10|1916.6|1915.6|1916.6|1915.6|1917.4|1916.4|1916.6|1915.6|1
1721227460000|2024-07-17 14:44:20|1915.9|1914.9|1916.5|1915.5|1916.9|1915.9|1915.9|1914.9|0
1721227470000|2024-07-17 14:44:30|1917.1|1916.1|1916.4|1915.4|1917.1|1916.1|1915.6|1914.6|0
1721227480000|2024-07-17 14:44:40|1917.1|1916.1|1916.6|1915.6|1917.1|1916.1|1915.6|1914.6|0
1721227490000|2024-07-17 14:44:50|1917.1|1916.1|1916.6|1915.6|1917.1|1916.1|1916.6|1915.6|0
1721227500000|2024-07-17 14:45:00|1917.1|1916.1|1916.6|1915.6|1917.5|1916.5|1916.6|1915.6|0
1721227510000|2024-07-17 14:45:10|1917.5|1916.5|1916.6|1915.6|1917.5|1916.5|1916.6|1915.6|0
1721227520000|2024-07-17 14:45:20|1917.5|1916.5|1916.6|1915.6|1917.5|1916.5|1916.6|1915.6|0
1721227530000|2024-07-17 14:45:30|1917.5|1916.5|1916.9|1915.9|1917.5|1916.5|1915.6|1914.6|0
1721227540000|2024-07-17 14:45:40|1917.5|1916.5|1916.9|1915.9|1917.5|1916.5|1916.9|1915.9|0
1721227550000|2024-07-17 14:45:50|1917.5|1916.5|1916.9|1915.9|1917.5|1916.5|1916.9|1915.9|0
1721227560000|2024-07-17 14:46:00|1917.5|1916.5|1916.8|1915.8|1917.5|1916.5|1916.8|1915.8|0
1721227570000|2024-07-17 14:46:10|1917.5|1916.5|1916.8|1915.8|1917.5|1916.5|1916.8|1915.8|0
1721227580000|2024-07-17 14:46:20|1917.5|1916.5|1916.6|1915.6|1917.5|1916.5|1915.3|1914.3|0
1721227590000|2024-07-17 14:46:30|1917.1|1916.1|1916.5|1915.5|1917.1|1916.1|1915.6|1914.6|0
1721227600000|2024-07-17 14:46:40|1917.1|1916.1|1916.5|1915.5|1917.1|1916.1|1916.5|1915.5|0
1721227610000|2024-07-17 14:46:50|1917.1|1916.1|1916.5|1915.5|1917.1|1916.1|1916.5|1915.5|0
1721227630000|2024-07-17 14:47:10|1915.3|1914.3|1916.8|1915.8|1916.8|1915.8|1915.3|1914.3|0
1721227640000|2024-07-17 14:47:20|1915.3|1914.3|1916.6|1915.6|1916.6|1915.6|1915.3|1914.3|0
1721227650000|2024-07-17 14:47:30|1917.1|1916.1|1917.1|1916.1|1917.1|1916.1|1915.6|1914.6|0
1721227660000|2024-07-17 14:47:40|1916.8|1915.8|1917.5|1916.5|1917.5|1916.5|1916.8|1915.8|0
1721227670000|2024-07-17 14:47:50|1916.8|1915.8|1916.6|1915.6|1917.5|1916.5|1915.6|1914.6|0
1721227680000|2024-07-17 14:48:00|1917.1|1916.1|1916.5|1915.5|1917.1|1916.1|1915.6|1914.6|0
1721227690000|2024-07-17 14:48:10|1917.1|1916.1|1916.5|1915.5|1917.1|1916.1|1916.5|1915.5|0
1721227710000|2024-07-17 14:48:30|1917.1|1916.1|1916.5|1915.5|1917.1|1916.1|1916.5|1915.5|0
1721227720000|2024-07-17 14:48:40|1915.6|1914.6|1916.3|1915.3|1916.8|1915.8|1915.3|1914.3|0
1721227730000|2024-07-17 14:48:50|1916.8|1915.8|1916.3|1915.3|1916.8|1915.8|1916.3|1915.3|0
1721227740000|2024-07-17 14:49:00|1916.8|1915.8|1916.1|1915.1|1916.8|1915.8|1915.3|1914.3|0
1721227750000|2024-07-17 14:49:10|1916.8|1915.8|1916.1|1915.1|1916.8|1915.8|1916.1|1915.1|0
1721227780000|2024-07-17 14:49:40|1916.8|1915.8|1916.1|1915.1|1916.8|1915.8|1916.1|1915.1|0
1721227800000|2024-07-17 14:50:00|1918.4|1917.4|1918.4|1917.4|1918.4|1917.4|1918.4|1917.4|0
1721227810000|2024-07-17 14:50:10|1918.1|1917.1|1918.3|1917.3|1918.3|1917.3|1918.1|1917.1|0
1721227820000|2024-07-17 14:50:20|1917.4|1916.4|1918.8|1917.8|1918.8|1917.8|1917.4|1916.4|0
1721227830000|2024-07-17 14:50:30|1917.8|1916.8|1918.9|1917.9|1919.6|1918.6|1917.8|1916.8|0
1721227840000|2024-07-17 14:50:40|1919.3|1918.3|1918.9|1917.9|1919.3|1918.3|1918.9|1917.9|0
1721227850000|2024-07-17 14:50:50|1918.1|1917.1|1918.8|1917.8|1919.3|1918.3|1918.1|1917.1|0
1721227860000|2024-07-17 14:51:00|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|0
1721227870000|2024-07-17 14:51:10|1919|1918|1918.4|1917.4|1919|1918|1917.9|1916.9|0
1721227900000|2024-07-17 14:51:40|1919|1918|1918.4|1917.4|1919|1918|1918.4|1917.4|0
1721227920000|2024-07-17 14:52:00|1917.5|1916.5|1918.5|1917.5|1918.5|1917.5|1917.5|1916.5|0
1721227930000|2024-07-17 14:52:10|1917.5|1916.5|1918|1917|1918.4|1917.4|1917.3|1916.3|0
1721227950000|2024-07-17 14:52:30|1918.1|1917.1|1918.5|1917.5|1918.5|1917.5|1917.4|1916.4|0
1721227960000|2024-07-17 14:52:40|1918.4|1917.4|1918.8|1917.8|1918.8|1917.8|1914.4|1913.4|0
1721227970000|2024-07-17 14:52:50|1918.1|1917.1|1918|1917|1918.1|1917.1|1918|1917|0
1721227990000|2024-07-17 14:53:10|1917.5|1916.5|1917.9|1916.9|1917.9|1916.9|1917.5|1916.5|0
1721228010000|2024-07-17 14:53:30|1917.5|1916.5|1918.1|1917.1|1918.1|1917.1|1917.5|1916.5|0
1721228030000|2024-07-17 14:53:50|1917.5|1916.5|1918|1917|1918|1917|1917.5|1916.5|0
1721228040000|2024-07-17 14:54:00|1917.5|1916.5|1917.9|1916.9|1918.3|1917.3|1917.5|1916.5|0
1721228050000|2024-07-17 14:54:10|1918.3|1917.3|1917.8|1916.8|1918.3|1917.3|1917.1|1916.1|0
1721228060000|2024-07-17 14:54:20|1918.3|1917.3|1917.5|1916.5|1918.3|1917.3|1917|1916|0
1721228080000|2024-07-17 14:54:40|1917|1916|1917.4|1916.4|1918.1|1917.1|1917|1916|0
1721228090000|2024-07-17 14:54:50|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|0
1721310470000|2024-07-18 13:47:50|1938.6|1937.6|1937.9|1936.9|1938.6|1937.6|1936.4|1935.4|0
1721310490000|2024-07-18 13:48:10|1937.6|1936.6|1937.6|1936.6|1937.6|1936.6|1937.6|1936.6|0
1721310500000|2024-07-18 13:48:20|1937.5|1936.5|1937.4|1936.4|1937.5|1936.5|1937.4|1936.4|0
1721310510000|2024-07-18 13:48:30|1937.5|1936.5|1937.4|1936.4|1937.5|1936.5|1937.4|1936.4|0
1721310520000|2024-07-18 13:48:40|1937.1|1936.1|1936.9|1935.9|1937.1|1936.1|1936.9|1935.9|0
1721310530000|2024-07-18 13:48:50|1936.8|1935.8|1936.8|1935.8|1936.9|1935.9|1936.8|1935.8|0
1721310550000|2024-07-18 13:49:10|1936.6|1935.6|1936.6|1935.6|1936.6|1935.6|1936.6|1935.6|0
1721310560000|2024-07-18 13:49:20|1936.8|1935.8|1936.6|1935.6|1936.8|1935.8|1936.6|1935.6|0
1721310570000|2024-07-18 13:49:30|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|0
1721310580000|2024-07-18 13:49:40|1936.6|1935.6|1936.5|1935.5|1936.6|1935.6|1936.4|1935.4|0
1721310590000|2024-07-18 13:49:50|1936.4|1935.4|1936.3|1935.3|1936.4|1935.4|1936.3|1935.3|0
1721310600000|2024-07-18 13:50:00|1936.1|1935.1|1936.1|1935.1|1936.3|1935.3|1936.1|1935.1|0
1721310610000|2024-07-18 13:50:10|1936.3|1935.3|1936.1|1935.1|1936.3|1935.3|1936.1|1935.1|0
1721310620000|2024-07-18 13:50:20|1936|1935|1935.6|1934.6|1936|1935|1935.6|1934.6|0
1721310630000|2024-07-18 13:50:30|1935.4|1934.4|1935.4|1934.4|1935.4|1934.4|1935.4|1934.4|0
1721310640000|2024-07-18 13:50:40|1935.5|1934.5|1935.4|1934.4|1935.5|1934.5|1935.3|1934.3|0
1721310660000|2024-07-18 13:51:00|1935.3|1934.3|1935.4|1934.4|1935.5|1934.5|1935.3|1934.3|0
1721310670000|2024-07-18 13:51:10|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|0
1721310680000|2024-07-18 13:51:20|1935.4|1934.4|1935.4|1934.4|1935.4|1934.4|1935.4|1934.4|0
1721310690000|2024-07-18 13:51:30|1934.5|1933.5|1934.5|1933.5|1934.5|1933.5|1934.4|1933.4|0
1721310700000|2024-07-18 13:51:40|1934.4|1933.4|1934.3|1933.3|1934.4|1933.4|1934.3|1933.3|0
1721310710000|2024-07-18 13:51:50|1934.1|1933.1|1934.3|1933.3|1934.3|1933.3|1934.1|1933.1|0
1721310720000|2024-07-18 13:52:00|1934.4|1933.4|1934.4|1933.4|1934.4|1933.4|1934.4|1933.4|0
1721310740000|2024-07-18 13:52:20|1934.5|1933.5|1934.4|1933.4|1934.5|1933.5|1934.4|1933.4|0
1721310750000|2024-07-18 13:52:30|1934.5|1933.5|1934.4|1933.4|1934.5|1933.5|1934.4|1933.4|0
1721310760000|2024-07-18 13:52:40|1934.5|1933.5|1934.6|1933.6|1934.6|1933.6|1934.5|1933.5|0
1721310770000|2024-07-18 13:52:50|1934.5|1933.5|1934.6|1933.6|1934.6|1933.6|1934.5|1933.5|0
1721310780000|2024-07-18 13:53:00|1934.8|1933.8|1934.8|1933.8|1934.9|1933.9|1934.8|1933.8|0
1721310790000|2024-07-18 13:53:10|1934.9|1933.9|1934.8|1933.8|1934.9|1933.9|1934.8|1933.8|0
1721310800000|2024-07-18 13:53:20|1934.6|1933.6|1934.6|1933.6|1934.9|1933.9|1934.6|1933.6|0
1721310810000|2024-07-18 13:53:30|1934.8|1933.8|1934.8|1933.8|1934.8|1933.8|1934.6|1933.6|0
1721310820000|2024-07-18 13:53:40|1934.6|1933.6|1934.8|1933.8|1934.8|1933.8|1934.6|1933.6|0
1721310830000|2024-07-18 13:53:50|1934.6|1933.6|1934.6|1933.6|1934.8|1933.8|1934.6|1933.6|0
1721310850000|2024-07-18 13:54:10|1934.5|1933.5|1934.4|1933.4|1934.5|1933.5|1934.4|1933.4|0
1721310860000|2024-07-18 13:54:20|1934.5|1933.5|1934.5|1933.5|1934.6|1933.6|1934.5|1933.5|0
1721310880000|2024-07-18 13:54:40|1934.4|1933.4|1934.4|1933.4|1934.5|1933.5|1934.4|1933.4|0
1721310890000|2024-07-18 13:54:50|1934.5|1933.5|1934.4|1933.4|1934.5|1933.5|1934.4|1933.4|0
1721310900000|2024-07-18 13:55:00|1934.5|1933.5|1934.6|1933.6|1934.6|1933.6|1934.4|1933.4|0
1721310910000|2024-07-18 13:55:10|1934.5|1933.5|1934.6|1933.6|1934.6|1933.6|1934.5|1933.5|0
1721310920000|2024-07-18 13:55:20|1934.5|1933.5|1934.5|1933.5|1934.5|1933.5|1934.5|1933.5|0
1721310930000|2024-07-18 13:55:30|1934.6|1933.6|1934.8|1933.8|1934.8|1933.8|1934.5|1933.5|0
1721310940000|2024-07-18 13:55:40|1934.6|1933.6|1934.6|1933.6|1934.6|1933.6|1934.6|1933.6|0
1721310960000|2024-07-18 13:56:00|1934.5|1933.5|1934.6|1933.6|1934.8|1933.8|1934.5|1933.5|0
1721310970000|2024-07-18 13:56:10|1934.5|1933.5|1934.4|1933.4|1934.5|1933.5|1934.4|1933.4|0
1721310980000|2024-07-18 13:56:20|1934.5|1933.5|1934.5|1933.5|1934.6|1933.6|1934.5|1933.5|0
1721310990000|2024-07-18 13:56:30|1934.6|1933.6|1934.5|1933.5|1934.6|1933.6|1934.5|1933.5|0
1721311010000|2024-07-18 13:56:50|1934.4|1933.4|1934.3|1933.3|1934.5|1933.5|1934|1933|0
1721311020000|2024-07-18 13:57:00|1934.1|1933.1|1934.4|1933.4|1934.4|1933.4|1934.1|1933.1|0
1721311040000|2024-07-18 13:57:20|1934.5|1933.5|1934.4|1933.4|1934.5|1933.5|1934.4|1933.4|0
1721311060000|2024-07-18 13:57:40|1934.3|1933.3|1934.1|1933.1|1934.3|1933.3|1934.1|1933.1|0
1721311070000|2024-07-18 13:57:50|1934.3|1933.3|1934.1|1933.1|1934.3|1933.3|1934.1|1933.1|0
1721311100000|2024-07-18 13:58:20|1934.3|1933.3|1934.1|1933.1|1934.3|1933.3|1934.1|1933.1|0
1721311110000|2024-07-18 13:58:30|1934.3|1933.3|1934.1|1933.1|1934.3|1933.3|1934.1|1933.1|0
1721311120000|2024-07-18 13:58:40|1934.3|1933.3|1934.3|1933.3|1934.3|1933.3|1934.3|1933.3|0
1721311130000|2024-07-18 13:58:50|1934.1|1933.1|1934.3|1933.3|1934.4|1933.4|1934.1|1933.1|0
1721311140000|2024-07-18 13:59:00|1934.4|1933.4|1934.3|1933.3|1934.4|1933.4|1934.3|1933.3|0
1721311150000|2024-07-18 13:59:10|1934.4|1933.4|1934.4|1933.4|1934.4|1933.4|1934.4|1933.4|0
1721311160000|2024-07-18 13:59:20|1934.5|1933.5|1934.4|1933.4|1934.5|1933.5|1934.3|1933.3|0
1721311190000|2024-07-18 13:59:50|1934.3|1933.3|1934.3|1933.3|1934.3|1933.3|1934.3|1933.3|0
1721311200000|2024-07-18 14:00:00|1934.1|1933.1|1934.5|1933.5|1934.5|1933.5|1934.1|1933.1|0
1721311230000|2024-07-18 14:00:30|1934.4|1933.4|1934.4|1933.4|1934.5|1933.5|1934.4|1933.4|0
1721311240000|2024-07-18 14:00:40|1934.3|1933.3|1934.3|1933.3|1934.3|1933.3|1934.3|1933.3|0
1721311250000|2024-07-18 14:00:50|1934.4|1933.4|1934|1933|1934.4|1933.4|1934|1933|0
1721311260000|2024-07-18 14:01:00|1933.9|1932.9|1933.6|1932.6|1933.9|1932.9|1933.6|1932.6|0
1721311270000|2024-07-18 14:01:10|1933.8|1932.8|1933.8|1932.8|1933.8|1932.8|1933.8|1932.8|0
1721311290000|2024-07-18 14:01:30|1933.6|1932.6|1933.8|1932.8|1933.8|1932.8|1933.6|1932.6|0
1721311300000|2024-07-18 14:01:40|1933.9|1932.9|1933.8|1932.8|1933.9|1932.9|1933.8|1932.8|0
1721311310000|2024-07-18 14:01:50|1933.6|1932.6|1933.4|1932.4|1933.6|1932.6|1933.1|1932.1|0
1721311320000|2024-07-18 14:02:00|1933.5|1932.5|1933.5|1932.5|1933.6|1932.6|1933.4|1932.4|0
1721311330000|2024-07-18 14:02:10|1933.6|1932.6|1933.8|1932.8|1933.8|1932.8|1933.6|1932.6|0
1721311340000|2024-07-18 14:02:20|1933.9|1932.9|1933.9|1932.9|1933.9|1932.9|1933.9|1932.9|0
1721311350000|2024-07-18 14:02:30|1934|1933|1933.9|1932.9|1934.1|1933.1|1933.9|1932.9|0
1721311370000|2024-07-18 14:02:50|1934|1933|1934.3|1933.3|1934.3|1933.3|1933.9|1932.9|0
1721311380000|2024-07-18 14:03:00|1934.1|1933.1|1934.3|1933.3|1934.4|1933.4|1934.1|1933.1|0
1721311390000|2024-07-18 14:03:10|1934.4|1933.4|1934.5|1933.5|1934.5|1933.5|1934.4|1933.4|0
1721311400000|2024-07-18 14:03:20|1934.6|1933.6|1934.9|1933.9|1934.9|1933.9|1934.6|1933.6|0
1721311410000|2024-07-18 14:03:30|1935|1934|1935.9|1934.9|1936.1|1935.1|1935|1934|0
1721311420000|2024-07-18 14:03:40|1936|1935|1936|1935|1936|1935|1935.9|1934.9|0
1721311430000|2024-07-18 14:03:50|1935.9|1934.9|1936|1935|1936|1935|1935.9|1934.9|0
1721311440000|2024-07-18 14:04:00|1935.9|1934.9|1936|1935|1936|1935|1935.9|1934.9|0
1721311450000|2024-07-18 14:04:10|1935.9|1934.9|1935.9|1934.9|1936|1935|1935.9|1934.9|0
1721311460000|2024-07-18 14:04:20|1936|1935|1935.9|1934.9|1936|1935|1935.9|1934.9|0
1721311470000|2024-07-18 14:04:30|1936|1935|1935.8|1934.8|1936|1935|1935.8|1934.8|0
1721311480000|2024-07-18 14:04:40|1935.9|1934.9|1935.9|1934.9|1936|1935|1935.8|1934.8|0
1721311490000|2024-07-18 14:04:50|1936|1935|1935.9|1934.9|1936|1935|1935.9|1934.9|0
1721311500000|2024-07-18 14:05:00|1936|1935|1935.9|1934.9|1936|1935|1935.9|1934.9|0
1721311510000|2024-07-18 14:05:10|1936|1935|1935.6|1934.6|1936|1935|1935.6|1934.6|0
1721311520000|2024-07-18 14:05:20|1935.8|1934.8|1935.6|1934.6|1935.8|1934.8|1935.6|1934.6|0
1721311530000|2024-07-18 14:05:30|1935.8|1934.8|1935.6|1934.6|1935.8|1934.8|1935.6|1934.6|0
1721311540000|2024-07-18 14:05:40|1935.8|1934.8|1935.8|1934.8|1935.8|1934.8|1935.6|1934.6|0
1721311550000|2024-07-18 14:05:50|1935.9|1934.9|1935.8|1934.8|1935.9|1934.9|1935.8|1934.8|0
1721311560000|2024-07-18 14:06:00|1935.9|1934.9|1935.8|1934.8|1935.9|1934.9|1935.8|1934.8|0
1721311570000|2024-07-18 14:06:10|1935.9|1934.9|1935.9|1934.9|1935.9|1934.9|1935.8|1934.8|0
1721311580000|2024-07-18 14:06:20|1936|1935|1935.9|1934.9|1936|1935|1935.9|1934.9|0
1721311590000|2024-07-18 14:06:30|1936|1935|1935.9|1934.9|1936|1935|1935.9|1934.9|0
1721311600000|2024-07-18 14:06:40|1935.8|1934.8|1936|1935|1936|1935|1935.8|1934.8|0
1721311610000|2024-07-18 14:06:50|1935.9|1934.9|1936|1935|1936.1|1935.1|1935.9|1934.9|0
1721311620000|2024-07-18 14:07:00|1936.1|1935.1|1936|1935|1936.1|1935.1|1935.9|1934.9|0
1721311630000|2024-07-18 14:07:10|1935.9|1934.9|1935.8|1934.8|1935.9|1934.9|1935.8|1934.8|0
1721311640000|2024-07-18 14:07:20|1935.9|1934.9|1935.8|1934.8|1935.9|1934.9|1935.8|1934.8|0
1721311670000|2024-07-18 14:07:50|1935.9|1934.9|1935.8|1934.8|1935.9|1934.9|1935.8|1934.8|0
1721311690000|2024-07-18 14:08:10|1935.6|1934.6|1935.6|1934.6|1935.6|1934.6|1935.6|1934.6|0
1721311700000|2024-07-18 14:08:20|1935.8|1934.8|1935.9|1934.9|1935.9|1934.9|1935.6|1934.6|0
1721311720000|2024-07-18 14:08:40|1935.8|1934.8|1936|1935|1936.1|1935.1|1935.8|1934.8|0
1721311730000|2024-07-18 14:08:50|1935.9|1934.9|1935.9|1934.9|1936|1935|1935.9|1934.9|0
1721311740000|2024-07-18 14:09:00|1936|1935|1935.8|1934.8|1936|1935|1935.8|1934.8|0
1721311750000|2024-07-18 14:09:10|1935.9|1934.9|1935.9|1934.9|1936|1935|1935.8|1934.8|0
1721311760000|2024-07-18 14:09:20|1936|1935|1936|1935|1936|1935|1935.8|1934.8|0
1721311770000|2024-07-18 14:09:30|1935.9|1934.9|1935.8|1934.8|1935.9|1934.9|1935.8|1934.8|0
1721311780000|2024-07-18 14:09:40|1935.9|1934.9|1936|1935|1936|1935|1935.8|1934.8|0
1721311790000|2024-07-18 14:09:50|1935.9|1934.9|1936.1|1935.1|1936.1|1935.1|1935.9|1934.9|0
1721311800000|2024-07-18 14:10:00|1936|1935|1936.1|1935.1|1936.1|1935.1|1936|1935|0
1721311810000|2024-07-18 14:10:10|1936|1935|1936|1935|1936.1|1935.1|1936|1935|0
1721311820000|2024-07-18 14:10:20|1935.9|1934.9|1935.9|1934.9|1935.9|1934.9|1935.9|1934.9|0
1721311830000|2024-07-18 14:10:30|1935.8|1934.8|1935.8|1934.8|1935.9|1934.9|1935.8|1934.8|0
1721311840000|2024-07-18 14:10:40|1935.9|1934.9|1936|1935|1936|1935|1935.8|1934.8|0
1721311850000|2024-07-18 14:10:50|1935.9|1934.9|1936|1935|1936|1935|1935.9|1934.9|0
1721311860000|2024-07-18 14:11:00|1936.1|1935.1|1936.4|1935.4|1936.4|1935.4|1936.1|1935.1|0
1721311880000|2024-07-18 14:11:20|1936.5|1935.5|1936.4|1935.4|1936.5|1935.5|1936.4|1935.4|0
1721311890000|2024-07-18 14:11:30|1936.5|1935.5|1936.4|1935.4|1936.5|1935.5|1936.4|1935.4|0
1721311910000|2024-07-18 14:11:50|1936.5|1935.5|1936.5|1935.5|1936.6|1935.6|1936.5|1935.5|0
1721311920000|2024-07-18 14:12:00|1936.6|1935.6|1936.6|1935.6|1936.6|1935.6|1936.5|1935.5|0
1721311930000|2024-07-18 14:12:10|1936.8|1935.8|1936.9|1935.9|1936.9|1935.9|1936.8|1935.8|0
1721311940000|2024-07-18 14:12:20|1936.8|1935.8|1936.6|1935.6|1936.8|1935.8|1936.6|1935.6|0
1721311960000|2024-07-18 14:12:40|1936.8|1935.8|1936.9|1935.9|1936.9|1935.9|1936.8|1935.8|0
1721311970000|2024-07-18 14:12:50|1937|1936|1936.9|1935.9|1937|1936|1936.9|1935.9|0
1721311980000|2024-07-18 14:13:00|1937|1936|1938.1|1937.1|1938.1|1937.1|1937|1936|0
1721311990000|2024-07-18 14:13:10|1937.8|1936.8|1937.6|1936.6|1937.8|1936.8|1937.6|1936.6|0
1721312000000|2024-07-18 14:13:20|1937.8|1936.8|1937.8|1936.8|1937.8|1936.8|1937.8|1936.8|0
1721312010000|2024-07-18 14:13:30|1937.9|1936.9|1937.9|1936.9|1937.9|1936.9|1937.8|1936.8|0
1721312020000|2024-07-18 14:13:40|1937.8|1936.8|1937.8|1936.8|1937.9|1936.9|1937.8|1936.8|0
1721312030000|2024-07-18 14:13:50|1937.6|1936.6|1937.8|1936.8|1937.8|1936.8|1937.6|1936.6|0
1721312040000|2024-07-18 14:14:00|1937.6|1936.6|1937.8|1936.8|1937.8|1936.8|1937.6|1936.6|0
1721312060000|2024-07-18 14:14:20|1937.9|1936.9|1937.9|1936.9|1937.9|1936.9|1937.8|1936.8|0
1721312070000|2024-07-18 14:14:30|1937.8|1936.8|1937.8|1936.8|1937.8|1936.8|1937.8|1936.8|0
1721312080000|2024-07-18 14:14:40|1937.6|1936.6|1937.8|1936.8|1937.8|1936.8|1937.6|1936.6|0
1721312120000|2024-07-18 14:15:20|1937.6|1936.6|1937.6|1936.6|1937.6|1936.6|1937.5|1936.5|0
1721312140000|2024-07-18 14:15:40|1937.8|1936.8|1937.8|1936.8|1937.8|1936.8|1937.8|1936.8|0
1721312160000|2024-07-18 14:16:00|1937.9|1936.9|1938|1937|1938|1937|1937.9|1936.9|0
1721312170000|2024-07-18 14:16:10|1937.9|1936.9|1937.9|1936.9|1938|1937|1937.9|1936.9|0
1721312180000|2024-07-18 14:16:20|1937.8|1936.8|1937.9|1936.9|1937.9|1936.9|1937.8|1936.8|0
1721312200000|2024-07-18 14:16:40|1937.8|1936.8|1937.8|1936.8|1937.9|1936.9|1937.8|1936.8|0
1721312220000|2024-07-18 14:17:00|1937.9|1936.9|1937.9|1936.9|1937.9|1936.9|1937.8|1936.8|0
1721312230000|2024-07-18 14:17:10|1937.8|1936.8|1937.8|1936.8|1937.9|1936.9|1937.8|1936.8|0
1721312240000|2024-07-18 14:17:20|1937.6|1936.6|1937.6|1936.6|1937.8|1936.8|1937.5|1936.5|0
1721312250000|2024-07-18 14:17:30|1937.5|1936.5|1937.6|1936.6|1937.6|1936.6|1937.5|1936.5|0
1721312260000|2024-07-18 14:17:40|1937.5|1936.5|1937.6|1936.6|1937.6|1936.6|1937.5|1936.5|0
1721312280000|2024-07-18 14:18:00|1937.8|1936.8|1937.8|1936.8|1937.8|1936.8|1937.8|1936.8|0
1721312290000|2024-07-18 14:18:10|1937.6|1936.6|1937.8|1936.8|1937.8|1936.8|1937.6|1936.6|0
1721312300000|2024-07-18 14:18:20|1937.6|1936.6|1937.8|1936.8|1937.8|1936.8|1937.6|1936.6|0
1721312310000|2024-07-18 14:18:30|1937.6|1936.6|1937.8|1936.8|1937.8|1936.8|1937.5|1936.5|0
1721312320000|2024-07-18 14:18:40|1937.6|1936.6|1937.5|1936.5|1937.6|1936.6|1937.5|1936.5|0
1721312330000|2024-07-18 14:18:50|1937.4|1936.4|1937.3|1936.3|1937.5|1936.5|1937.3|1936.3|0
1721312400000|2024-07-18 14:20:00|1937.4|1936.4|1937.3|1936.3|1937.4|1936.4|1937.3|1936.3|0
1721312420000|2024-07-18 14:20:20|1937.1|1936.1|1937.1|1936.1|1937.1|1936.1|1937.1|1936.1|0
1721312430000|2024-07-18 14:20:30|1937|1936|1937|1936|1937|1936|1936.9|1935.9|0
1721312440000|2024-07-18 14:20:40|1936.9|1935.9|1936.9|1935.9|1937|1936|1936.9|1935.9|0
1721312450000|2024-07-18 14:20:50|1937|1936|1937|1936|1937|1936|1936.9|1935.9|0
1721312460000|2024-07-18 14:21:00|1936.9|1935.9|1936.8|1935.8|1937|1936|1936.8|1935.8|0
1721312470000|2024-07-18 14:21:10|1936.6|1935.6|1936.5|1935.5|1936.6|1935.6|1936.5|1935.5|0
1721312480000|2024-07-18 14:21:20|1936.4|1935.4|1936.4|1935.4|1936.5|1935.5|1936.4|1935.4|0
1721312490000|2024-07-18 14:21:30|1936.5|1935.5|1936.4|1935.4|1936.5|1935.5|1936.4|1935.4|0
1721312500000|2024-07-18 14:21:40|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|1936.4|1935.4|0
1721312510000|2024-07-18 14:21:50|1936.4|1935.4|1936.5|1935.5|1936.5|1935.5|1936.4|1935.4|0
1721312520000|2024-07-18 14:22:00|1936.4|1935.4|1936.5|1935.5|1936.5|1935.5|1936.4|1935.4|0
1721312530000|2024-07-18 14:22:10|1936.6|1935.6|1936.8|1935.8|1936.8|1935.8|1936.6|1935.6|0
1721312540000|2024-07-18 14:22:20|1936.6|1935.6|1936.8|1935.8|1936.8|1935.8|1936.6|1935.6|0
1721312550000|2024-07-18 14:22:30|1936.6|1935.6|1936.6|1935.6|1936.8|1935.8|1936.6|1935.6|0
1721312560000|2024-07-18 14:22:40|1936.8|1935.8|1936.8|1935.8|1936.9|1935.9|1936.6|1935.6|0
1721312570000|2024-07-18 14:22:50|1936.9|1935.9|1936.8|1935.8|1936.9|1935.9|1936.8|1935.8|0
1721312590000|2024-07-18 14:23:10|1936.9|1935.9|1936.8|1935.8|1936.9|1935.9|1936.8|1935.8|0
1721312600000|2024-07-18 14:23:20|1936.9|1935.9|1936.8|1935.8|1936.9|1935.9|1936.6|1935.6|0
1721312610000|2024-07-18 14:23:30|1936.6|1935.6|1936.8|1935.8|1936.8|1935.8|1936.6|1935.6|0
1721312640000|2024-07-18 14:24:00|1936.9|1935.9|1936.9|1935.9|1936.9|1935.9|1936.8|1935.8|0
1721312650000|2024-07-18 14:24:10|1937|1936|1937|1936|1937|1936|1937|1936|0
1721312670000|2024-07-18 14:24:30|1937.1|1936.1|1937|1936|1937.1|1936.1|1937|1936|0
1721312680000|2024-07-18 14:24:40|1936.9|1935.9|1937|1936|1937|1936|1936.9|1935.9|0
1721312690000|2024-07-18 14:24:50|1936.9|1935.9|1937|1936|1937|1936|1936.9|1935.9|0
1721312700000|2024-07-18 14:25:00|1937.1|1936.1|1937.3|1936.3|1937.3|1936.3|1937.1|1936.1|0
1721312710000|2024-07-18 14:25:10|1937.1|1936.1|1937.3|1936.3|1937.3|1936.3|1937.1|1936.1|0
1721312720000|2024-07-18 14:25:20|1937.4|1936.4|1937.3|1936.3|1937.4|1936.4|1937.3|1936.3|0
1721312740000|2024-07-18 14:25:40|1937.1|1936.1|1937.1|1936.1|1937.1|1936.1|1937.1|1936.1|0
1721312770000|2024-07-18 14:26:10|1937|1936|1937|1936|1937|1936|1936.9|1935.9|0
1721312780000|2024-07-18 14:26:20|1936.9|1935.9|1936.6|1935.6|1936.9|1935.9|1936.6|1935.6|0
1721312790000|2024-07-18 14:26:30|1936.8|1935.8|1936.9|1935.9|1937|1936|1936.6|1935.6|0
1721312800000|2024-07-18 14:26:40|1936.8|1935.8|1936.9|1935.9|1936.9|1935.9|1936.8|1935.8|0
1721312810000|2024-07-18 14:26:50|1936.8|1935.8|1936.8|1935.8|1936.8|1935.8|1936.8|1935.8|0
1721312820000|2024-07-18 14:27:00|1936.9|1935.9|1936.8|1935.8|1936.9|1935.9|1936.8|1935.8|0
1721312830000|2024-07-18 14:27:10|1936.9|1935.9|1936.8|1935.8|1936.9|1935.9|1936.8|1935.8|0
1721312840000|2024-07-18 14:27:20|1936.6|1935.6|1936.6|1935.6|1936.6|1935.6|1936.6|1935.6|0
1721312850000|2024-07-18 14:27:30|1936.5|1935.5|1936.5|1935.5|1936.6|1935.6|1936.5|1935.5|0
1721312860000|2024-07-18 14:27:40|1936.4|1935.4|1936.3|1935.3|1936.5|1935.5|1936.3|1935.3|0
1721312880000|2024-07-18 14:28:00|1936.4|1935.4|1936.5|1935.5|1936.5|1935.5|1936.4|1935.4|0
1721312890000|2024-07-18 14:28:10|1936.4|1935.4|1936.4|1935.4|1936.4|1935.4|1936.4|1935.4|0
1721312900000|2024-07-18 14:28:20|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|1936.4|1935.4|0
1721312910000|2024-07-18 14:28:30|1936.4|1935.4|1936.4|1935.4|1936.5|1935.5|1936.4|1935.4|0
1721312930000|2024-07-18 14:28:50|1936.3|1935.3|1936.3|1935.3|1936.3|1935.3|1936.3|1935.3|0
1721312940000|2024-07-18 14:29:00|1936.4|1935.4|1936.3|1935.3|1936.4|1935.4|1936.1|1935.1|0
1721312970000|2024-07-18 14:29:30|1936.1|1935.1|1936.1|1935.1|1936.1|1935.1|1936|1935|0
1721312980000|2024-07-18 14:29:40|1936.3|1935.3|1936.1|1935.1|1936.3|1935.3|1936.1|1935.1|0
1721312990000|2024-07-18 14:29:50|1936.3|1935.3|1936.1|1935.1|1936.3|1935.3|1936.1|1935.1|0
1721313000000|2024-07-18 14:30:00|1936|1935|1935.9|1934.9|1936.1|1935.1|1935.9|1934.9|0
1721313010000|2024-07-18 14:30:10|1936|1935|1935.9|1934.9|1936|1935|1935.9|1934.9|0
1721313020000|2024-07-18 14:30:20|1935.8|1934.8|1935.5|1934.5|1935.8|1934.8|1935.5|1934.5|0
1721313040000|2024-07-18 14:30:40|1935.4|1934.4|1935|1934|1935.5|1934.5|1935|1934|0
1721313050000|2024-07-18 14:30:50|1934.9|1933.9|1935|1934|1935|1934|1934.9|1933.9|0
1721313060000|2024-07-18 14:31:00|1935.1|1934.1|1935.1|1934.1|1935.1|1934.1|1935.1|1934.1|0
1721313070000|2024-07-18 14:31:10|1935|1934|1934.5|1933.5|1935.1|1934.1|1934.5|1933.5|0
1721313080000|2024-07-18 14:31:20|1934.6|1933.6|1934.8|1933.8|1934.8|1933.8|1934.5|1933.5|0
1721313090000|2024-07-18 14:31:30|1934.6|1933.6|1934.6|1933.6|1934.6|1933.6|1934.6|1933.6|0
1721313100000|2024-07-18 14:31:40|1934.5|1933.5|1934.6|1933.6|1934.6|1933.6|1934.5|1933.5|0
1721313110000|2024-07-18 14:31:50|1934.5|1933.5|1934.6|1933.6|1934.6|1933.6|1934.5|1933.5|0
1721313120000|2024-07-18 14:32:00|1934.5|1933.5|1934.5|1933.5|1934.6|1933.6|1934.5|1933.5|0
1721313130000|2024-07-18 14:32:10|1934.6|1933.6|1934.4|1933.4|1934.8|1933.8|1934.3|1933.3|0
1721313140000|2024-07-18 14:32:20|1934.3|1933.3|1933.9|1932.9|1934.3|1933.3|1933.9|1932.9|0
1721313160000|2024-07-18 14:32:40|1933.8|1932.8|1934|1933|1934|1933|1933.8|1932.8|0
1721313170000|2024-07-18 14:32:50|1934.1|1933.1|1934|1933|1934.1|1933.1|1934|1933|0
1721313180000|2024-07-18 14:33:00|1933.9|1932.9|1933.9|1932.9|1933.9|1932.9|1933.9|1932.9|0
1721313190000|2024-07-18 14:33:10|1934|1933|1933.9|1932.9|1934|1933|1933.9|1932.9|0
1721313200000|2024-07-18 14:33:20|1934|1933|1934.1|1933.1|1934.1|1933.1|1933.9|1932.9|0
1721313210000|2024-07-18 14:33:30|1934|1933|1933.9|1932.9|1934|1933|1933.9|1932.9|0
1721313220000|2024-07-18 14:33:40|1934|1933|1933.9|1932.9|1934|1933|1933.9|1932.9|0
1721313230000|2024-07-18 14:33:50|1934|1933|1934.1|1933.1|1934.1|1933.1|1934|1933|0
1721313240000|2024-07-18 14:34:00|1934|1933|1934|1933|1934|1933|1934|1933|0
1721313250000|2024-07-18 14:34:10|1933.9|1932.9|1933.6|1932.6|1934|1933|1933.6|1932.6|0
1721313280000|2024-07-18 14:34:40|1933.5|1932.5|1933.6|1932.6|1933.6|1932.6|1933.5|1932.5|0
1721313290000|2024-07-18 14:34:50|1933.8|1932.8|1933.8|1932.8|1933.8|1932.8|1933.6|1932.6|0
1721313300000|2024-07-18 14:35:00|1933.6|1932.6|1933.6|1932.6|1933.6|1932.6|1933.6|1932.6|0
1721313310000|2024-07-18 14:35:10|1933.8|1932.8|1933.8|1932.8|1933.8|1932.8|1933.6|1932.6|0
1721313320000|2024-07-18 14:35:20|1933.6|1932.6|1933.8|1932.8|1933.8|1932.8|1933.6|1932.6|0
1721313330000|2024-07-18 14:35:30|1933.6|1932.6|1933.4|1932.4|1933.8|1932.8|1933.4|1932.4|0
1721313340000|2024-07-18 14:35:40|1933.3|1932.3|1933|1932|1933.3|1932.3|1932.9|1931.9|0
1721313350000|2024-07-18 14:35:50|1932.9|1931.9|1932.6|1931.6|1933|1932|1932.6|1931.6|0
1721313360000|2024-07-18 14:36:00|1932.8|1931.8|1932.8|1931.8|1932.8|1931.8|1932.6|1931.6|0
1721313370000|2024-07-18 14:36:10|1932.9|1931.9|1933|1932|1933|1932|1932.9|1931.9|0
1721313380000|2024-07-18 14:36:20|1933.1|1932.1|1933|1932|1933.1|1932.1|1933|1932|0
1721313400000|2024-07-18 14:36:40|1933.1|1932.1|1932.9|1931.9|1933.1|1932.1|1932.9|1931.9|0
1721313410000|2024-07-18 14:36:50|1933|1932|1933|1932|1933|1932|1933|1932|0
1721313420000|2024-07-18 14:37:00|1932.9|1931.9|1932.8|1931.8|1932.9|1931.9|1932.8|1931.8|0
1721313430000|2024-07-18 14:37:10|1932.6|1931.6|1932.4|1931.4|1932.6|1931.6|1932.4|1931.4|0
1721313440000|2024-07-18 14:37:20|1932.1|1931.1|1932|1931|1932.3|1931.3|1932|1931|0
1721313470000|2024-07-18 14:37:50|1931.8|1930.8|1931.8|1930.8|1931.8|1930.8|1931.8|1930.8|0
1721313500000|2024-07-18 14:38:20|1931.6|1930.6|1931.4|1930.4|1931.8|1930.8|1931.4|1930.4|0
1721313510000|2024-07-18 14:38:30|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|0
1721313520000|2024-07-18 14:38:40|1931.4|1930.4|1931.4|1930.4|1931.4|1930.4|1931.4|1930.4|0
1721313530000|2024-07-18 14:38:50|1931.3|1930.3|1931.3|1930.3|1931.3|1930.3|1931.3|1930.3|0
1721313540000|2024-07-18 14:39:00|1931.1|1930.1|1931.1|1930.1|1931.1|1930.1|1931|1930|0
1721313550000|2024-07-18 14:39:10|1931.3|1930.3|1931.3|1930.3|1931.3|1930.3|1931.3|1930.3|0
1721313560000|2024-07-18 14:39:20|1931.1|1930.1|1930.8|1929.8|1931.1|1930.1|1930.8|1929.8|0
1721313570000|2024-07-18 14:39:30|1930.6|1929.6|1930.4|1929.4|1930.8|1929.8|1930.4|1929.4|0
1721313590000|2024-07-18 14:39:50|1930.3|1929.3|1930.3|1929.3|1930.3|1929.3|1930.3|1929.3|0
1721313600000|2024-07-18 14:40:00|1930.1|1929.1|1929.9|1928.9|1930.3|1929.3|1929.8|1928.8|0
1721313610000|2024-07-18 14:40:10|1929.8|1928.8|1929.8|1928.8|1929.9|1928.9|1929.8|1928.8|0
1721313620000|2024-07-18 14:40:20|1929.6|1928.6|1929.4|1928.4|1929.6|1928.6|1929.3|1928.3|0
1721313630000|2024-07-18 14:40:30|1929.3|1928.3|1928.8|1927.8|1929.4|1928.4|1928.8|1927.8|0
1721313640000|2024-07-18 14:40:40|1928.6|1927.6|1928.5|1927.5|1928.8|1927.8|1928.4|1927.4|0
1721313650000|2024-07-18 14:40:50|1928.6|1927.6|1928.6|1927.6|1928.8|1927.8|1928.6|1927.6|0
1721313660000|2024-07-18 14:41:00|1928.8|1927.8|1928.6|1927.6|1928.8|1927.8|1928.6|1927.6|0
1721313670000|2024-07-18 14:41:10|1928.8|1927.8|1928.6|1927.6|1928.8|1927.8|1928.6|1927.6|0
1721313680000|2024-07-18 14:41:20|1928.5|1927.5|1928.4|1927.4|1928.6|1927.6|1928.4|1927.4|0
1721313690000|2024-07-18 14:41:30|1928.5|1927.5|1928.1|1927.1|1928.5|1927.5|1928|1927|0
1721313700000|2024-07-18 14:41:40|1928.3|1927.3|1928.1|1927.1|1928.3|1927.3|1928.1|1927.1|0
1721313710000|2024-07-18 14:41:50|1928|1927|1928|1927|1928.1|1927.1|1928|1927|0
1721313720000|2024-07-18 14:42:00|1928.1|1927.1|1928|1927|1928.1|1927.1|1928|1927|0
1721313730000|2024-07-18 14:42:10|1927.8|1926.8|1927.6|1926.6|1927.8|1926.8|1927.6|1926.6|0
1721313740000|2024-07-18 14:42:20|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|0
1721313750000|2024-07-18 14:42:30|1927.6|1926.6|1927.6|1926.6|1927.8|1926.8|1927.6|1926.6|0
1721313760000|2024-07-18 14:42:40|1927.5|1926.5|1927.6|1926.6|1927.8|1926.8|1927.4|1926.4|0
1721313770000|2024-07-18 14:42:50|1927.8|1926.8|1927.6|1926.6|1927.8|1926.8|1927.6|1926.6|0
1721313780000|2024-07-18 14:43:00|1927.5|1926.5|1927.5|1926.5|1927.6|1926.6|1927.5|1926.5|0
1721313790000|2024-07-18 14:43:10|1927.4|1926.4|1927.4|1926.4|1927.5|1926.5|1927.4|1926.4|0
1721313800000|2024-07-18 14:43:20|1927.3|1926.3|1927.1|1926.1|1927.4|1926.4|1927|1926|0
1721313810000|2024-07-18 14:43:30|1927|1926|1927|1926|1927|1926|1927|1926|0
1721313820000|2024-07-18 14:43:40|1926.9|1925.9|1926.8|1925.8|1927|1926|1926.6|1925.6|0
1721313830000|2024-07-18 14:43:50|1926.6|1925.6|1926.8|1925.8|1926.8|1925.8|1926.6|1925.6|0
1721313840000|2024-07-18 14:44:00|1926.6|1925.6|1926.4|1925.4|1926.6|1925.6|1926.4|1925.4|0
1721313850000|2024-07-18 14:44:10|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|1926.4|1925.4|0
1721313860000|2024-07-18 14:44:20|1926.6|1925.6|1926.5|1925.5|1926.6|1925.6|1926.5|1925.5|0
1721313870000|2024-07-18 14:44:30|1926.6|1925.6|1926.4|1925.4|1926.6|1925.6|1926.3|1925.3|0
1721313880000|2024-07-18 14:44:40|1926.3|1925.3|1926.4|1925.4|1926.4|1925.4|1926.3|1925.3|0
1721313890000|2024-07-18 14:44:50|1926.3|1925.3|1926.3|1925.3|1926.4|1925.4|1926.3|1925.3|0
1721313900000|2024-07-18 14:45:00|1926.4|1925.4|1926.3|1925.3|1926.4|1925.4|1926.3|1925.3|0
1721313910000|2024-07-18 14:45:10|1926.1|1925.1|1925.9|1924.9|1926.1|1925.1|1925.8|1924.8|0
1721313920000|2024-07-18 14:45:20|1926|1925|1926.1|1925.1|1926.1|1925.1|1926|1925|0
1721313930000|2024-07-18 14:45:30|1926.3|1925.3|1926.1|1925.1|1926.3|1925.3|1926.1|1925.1|0
1721313940000|2024-07-18 14:45:40|1926|1925|1925.9|1924.9|1926|1925|1925.9|1924.9|0
1721313950000|2024-07-18 14:45:50|1925.8|1924.8|1925.9|1924.9|1925.9|1924.9|1925.8|1924.8|0
1721313960000|2024-07-18 14:46:00|1925.8|1924.8|1925.4|1924.4|1925.9|1924.9|1925.4|1924.4|0
1721313970000|2024-07-18 14:46:10|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|1925.4|1924.4|0
1721313980000|2024-07-18 14:46:20|1925.6|1924.6|1925|1924|1925.6|1924.6|1925|1924|0
1721313990000|2024-07-18 14:46:30|1925.1|1924.1|1923.8|1922.8|1925.1|1924.1|1923.8|1922.8|0
1721314000000|2024-07-18 14:46:40|1923.9|1922.9|1924|1923|1924|1923|1923.8|1922.8|0
1721314010000|2024-07-18 14:46:50|1923.9|1922.9|1923.8|1922.8|1924|1923|1923.8|1922.8|0
1721314020000|2024-07-18 14:47:00|1923.6|1922.6|1923.8|1922.8|1923.8|1922.8|1923.6|1922.6|0
1721314030000|2024-07-18 14:47:10|1923.9|1922.9|1924|1923|1924.1|1923.1|1923.9|1922.9|0
1721314040000|2024-07-18 14:47:20|1924.1|1923.1|1924.1|1923.1|1924.1|1923.1|1924.1|1923.1|0
1721314050000|2024-07-18 14:47:30|1924|1923|1924.1|1923.1|1924.1|1923.1|1924|1923|0
1721314060000|2024-07-18 14:47:40|1924.3|1923.3|1924.3|1923.3|1924.3|1923.3|1924.1|1923.1|0
1721314070000|2024-07-18 14:47:50|1924.1|1923.1|1924.1|1923.1|1924.3|1923.3|1924|1923|0
1721314080000|2024-07-18 14:48:00|1924|1923|1924.3|1923.3|1924.3|1923.3|1924|1923|0
1721314090000|2024-07-18 14:48:10|1924.4|1923.4|1924.3|1923.3|1924.4|1923.4|1924.1|1923.1|0
1721314100000|2024-07-18 14:48:20|1924.1|1923.1|1924.3|1923.3|1924.3|1923.3|1924.1|1923.1|0
1721314130000|2024-07-18 14:48:50|1924.1|1923.1|1924|1923|1924.3|1923.3|1924|1923|0
1721314140000|2024-07-18 14:49:00|1923.9|1922.9|1923.9|1922.9|1924|1923|1923.9|1922.9|0
1721314150000|2024-07-18 14:49:10|1923.8|1922.8|1923.9|1922.9|1923.9|1922.9|1923.8|1922.8|0
1721314160000|2024-07-18 14:49:20|1924|1923|1924.1|1923.1|1924.1|1923.1|1923.9|1922.9|0
1721314170000|2024-07-18 14:49:30|1924|1923|1924|1923|1924.1|1923.1|1924|1923|0
1721314180000|2024-07-18 14:49:40|1924.1|1923.1|1924.1|1923.1|1924.1|1923.1|1924|1923|0
1721314190000|2024-07-18 14:49:50|1924|1923|1924.3|1923.3|1924.3|1923.3|1924|1923|0
1721314200000|2024-07-18 14:50:00|1924.5|1923.5|1924.8|1923.8|1924.9|1923.9|1924.5|1923.5|0
1721314210000|2024-07-18 14:50:10|1924.9|1923.9|1924.6|1923.6|1924.9|1923.9|1924.5|1923.5|0
1721314220000|2024-07-18 14:50:20|1924.5|1923.5|1924.3|1923.3|1924.6|1923.6|1924.1|1923.1|0
1721314230000|2024-07-18 14:50:30|1924.1|1923.1|1924|1923|1924.1|1923.1|1924|1923|0
1721314240000|2024-07-18 14:50:40|1924.1|1923.1|1924.1|1923.1|1924.1|1923.1|1924|1923|0
1721314250000|2024-07-18 14:50:50|1924|1923|1923.9|1922.9|1924.1|1923.1|1923.8|1922.8|0
1721314260000|2024-07-18 14:51:00|1924|1923|1923.9|1922.9|1924|1923|1923.9|1922.9|2
1721314270000|2024-07-18 14:51:10|1924|1923|1923.9|1922.9|1924|1923|1923.9|1922.9|0
1721314280000|2024-07-18 14:51:20|1924|1923|1923.9|1922.9|1924|1923|1923.9|1922.9|0
1721314290000|2024-07-18 14:51:30|1924|1923|1923.9|1922.9|1924|1923|1923.9|1922.9|0
1721314300000|2024-07-18 14:51:40|1924|1923|1923.9|1922.9|1924|1923|1923.9|1922.9|0
1721314310000|2024-07-18 14:51:50|1923.8|1922.8|1923.8|1922.8|1923.9|1922.9|1923.8|1922.8|0
1721314320000|2024-07-18 14:52:00|1923.9|1922.9|1923.8|1922.8|1923.9|1922.9|1923.8|1922.8|0
1721314330000|2024-07-18 14:52:10|1923.9|1922.9|1923.8|1922.8|1923.9|1922.9|1923.5|1922.5|0
1721314340000|2024-07-18 14:52:20|1923.6|1922.6|1923.8|1922.8|1923.8|1922.8|1923.6|1922.6|0
1721314350000|2024-07-18 14:52:30|1923.9|1922.9|1923.8|1922.8|1923.9|1922.9|1923.8|1922.8|0
1721314360000|2024-07-18 14:52:40|1923.6|1922.6|1923.6|1922.6|1923.6|1922.6|1923.4|1922.4|0
1721314370000|2024-07-18 14:52:50|1923.5|1922.5|1923.5|1922.5|1923.6|1922.6|1923.5|1922.5|0
1721314380000|2024-07-18 14:53:00|1923.6|1922.6|1923.6|1922.6|1923.6|1922.6|1923.5|1922.5|0
1721314390000|2024-07-18 14:53:10|1923.8|1922.8|1923.9|1922.9|1923.9|1922.9|1923.6|1922.6|0
1721314400000|2024-07-18 14:53:20|1923.8|1922.8|1923.6|1922.6|1923.8|1922.8|1923.3|1922.3|0
1721314410000|2024-07-18 14:53:30|1923.8|1922.8|1924|1923|1924.1|1923.1|1923.6|1922.6|0
1721314420000|2024-07-18 14:53:40|1924.1|1923.1|1924.3|1923.3|1924.4|1923.4|1924|1923|0
1721314430000|2024-07-18 14:53:50|1924.1|1923.1|1924.3|1923.3|1924.4|1923.4|1924.1|1923.1|0
1721314440000|2024-07-18 14:54:00|1924.4|1923.4|1924.1|1923.1|1924.4|1923.4|1923.9|1922.9|0
1721314450000|2024-07-18 14:54:10|1924|1923|1923.9|1922.9|1924.4|1923.4|1923.9|1922.9|0
1721314460000|2024-07-18 14:54:20|1924|1923|1924.1|1923.1|1924.1|1923.1|1923.9|1922.9|0
1721314470000|2024-07-18 14:54:30|1924|1923|1924.1|1923.1|1924.3|1923.3|1924|1923|0
1721314480000|2024-07-18 14:54:40|1924.3|1923.3|1923.1|1922.1|1924.3|1923.3|1922.6|1921.6|1
1721314490000|2024-07-18 14:54:50|1923|1922|1922.9|1921.9|1923|1922|1922.8|1921.8|0
1721725760000|2024-07-23 09:09:20|1964.6|1963.6|1964.8|1963.8|1964.8|1963.8|1964.6|1963.6|0
1721725770000|2024-07-23 09:09:30|1964.9|1963.9|1965|1964|1965.1|1964.1|1964.9|1963.9|0
1721725780000|2024-07-23 09:09:40|1965.1|1964.1|1965.1|1964.1|1965.1|1964.1|1965.1|1964.1|0
1721725840000|2024-07-23 09:10:40|1965.4|1964.4|1965.3|1964.3|1965.4|1964.4|1965.3|1964.3|0
1721725870000|2024-07-23 09:11:10|1965|1964|1965|1964|1965|1964|1965|1964|0
1721725880000|2024-07-23 09:11:20|1965.1|1964.1|1965.4|1964.4|1965.4|1964.4|1965.1|1964.1|0
1721725900000|2024-07-23 09:11:40|1965.3|1964.3|1965.3|1964.3|1965.3|1964.3|1965.3|1964.3|0
1721725930000|2024-07-23 09:12:10|1965.4|1964.4|1965.4|1964.4|1965.4|1964.4|1965.4|1964.4|0
1721725940000|2024-07-23 09:12:20|1965.5|1964.5|1965.8|1964.8|1965.8|1964.8|1965.5|1964.5|0
1721725950000|2024-07-23 09:12:30|1965.6|1964.6|1965.6|1964.6|1965.6|1964.6|1965.6|1964.6|0
1721726120000|2024-07-23 09:15:20|1965.8|1964.8|1966|1965|1966|1965|1965.8|1964.8|0
1721726140000|2024-07-23 09:15:40|1966.1|1965.1|1966.5|1965.5|1966.5|1965.5|1966.1|1965.1|0
1721726150000|2024-07-23 09:15:50|1966.4|1965.4|1966.4|1965.4|1966.4|1965.4|1966.4|1965.4|0
1721726180000|2024-07-23 09:16:20|1966.1|1965.1|1966.1|1965.1|1966.1|1965.1|1966.1|1965.1|0
1721726190000|2024-07-23 09:16:30|1966|1965|1966|1965|1966|1965|1966|1965|0
1721726220000|2024-07-23 09:17:00|1966.1|1965.1|1966.3|1965.3|1966.4|1965.4|1966.1|1965.1|0
1721726230000|2024-07-23 09:17:10|1966.4|1965.4|1966.4|1965.4|1966.4|1965.4|1966.4|1965.4|0
1721726240000|2024-07-23 09:17:20|1966.6|1965.6|1966.6|1965.6|1966.8|1965.8|1966.6|1965.6|0
1721726250000|2024-07-23 09:17:30|1966.9|1965.9|1966.8|1965.8|1966.9|1965.9|1966.8|1965.8|0
1721726280000|2024-07-23 09:18:00|1966.9|1965.9|1967.3|1966.3|1967.3|1966.3|1966.9|1965.9|0
1721726340000|2024-07-23 09:19:00|1967.4|1966.4|1967.4|1966.4|1967.4|1966.4|1967.4|1966.4|0
1721726400000|2024-07-23 09:20:00|1967.1|1966.1|1967|1966|1967.1|1966.1|1967|1966|0
1721726420000|2024-07-23 09:20:20|1967.1|1966.1|1967.1|1966.1|1967.1|1966.1|1967.1|1966.1|0
1721726430000|2024-07-23 09:20:30|1967.4|1966.4|1967.4|1966.4|1967.4|1966.4|1967.4|1966.4|0
1721726440000|2024-07-23 09:20:40|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|0
1721726450000|2024-07-23 09:20:50|1967.4|1966.4|1967.4|1966.4|1967.4|1966.4|1967.4|1966.4|0
1721726480000|2024-07-23 09:21:20|1967.6|1966.6|1967.8|1966.8|1967.8|1966.8|1967.6|1966.6|0
1721726490000|2024-07-23 09:21:30|1967.9|1966.9|1967.9|1966.9|1967.9|1966.9|1967.9|1966.9|0
1721726510000|2024-07-23 09:21:50|1968.1|1967.1|1968.1|1967.1|1968.3|1967.3|1968.1|1967.1|0
1721726600000|2024-07-23 09:23:20|1968.4|1967.4|1968.4|1967.4|1968.4|1967.4|1968.4|1967.4|0
1721726610000|2024-07-23 09:23:30|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|0
1721726660000|2024-07-23 09:24:20|1968.6|1967.6|1968.9|1967.9|1968.9|1967.9|1968.6|1967.6|0
1721726680000|2024-07-23 09:24:40|1969.1|1968.1|1969|1968|1969.1|1968.1|1969|1968|0
1721726730000|2024-07-23 09:25:30|1969.1|1968.1|1969.6|1968.6|1969.6|1968.6|1969.1|1968.1|0
1721726740000|2024-07-23 09:25:40|1969.9|1968.9|1969.9|1968.9|1969.9|1968.9|1969.9|1968.9|0
1721726750000|2024-07-23 09:25:50|1970|1969|1970|1969|1970|1969|1970|1969|0
1721726780000|2024-07-23 09:26:20|1969.9|1968.9|1969.8|1968.8|1969.9|1968.9|1969.8|1968.8|0
1721726840000|2024-07-23 09:27:20|1969.9|1968.9|1969.9|1968.9|1969.9|1968.9|1969.9|1968.9|0
1721726860000|2024-07-23 09:27:40|1970|1969|1970.1|1969.1|1970.3|1969.3|1970|1969|0
1721726880000|2024-07-23 09:28:00|1970.4|1969.4|1970.4|1969.4|1970.4|1969.4|1970.4|1969.4|0
1721726890000|2024-07-23 09:28:10|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|0
1721726910000|2024-07-23 09:28:30|1970.4|1969.4|1970.4|1969.4|1970.4|1969.4|1970.4|1969.4|0
1721726920000|2024-07-23 09:28:40|1970.1|1969.1|1970|1969|1970.1|1969.1|1970|1969|0
1721726930000|2024-07-23 09:28:50|1970.1|1969.1|1970.1|1969.1|1970.1|1969.1|1970.1|1969.1|0
1721726960000|2024-07-23 09:29:20|1970.4|1969.4|1970.5|1969.5|1970.5|1969.5|1970.4|1969.4|0
1721726980000|2024-07-23 09:29:40|1970.4|1969.4|1970.4|1969.4|1970.4|1969.4|1970.4|1969.4|0
1721727000000|2024-07-23 09:30:00|1970.6|1969.6|1970.6|1969.6|1970.6|1969.6|1970.6|1969.6|0
1721727030000|2024-07-23 09:30:30|1970.8|1969.8|1970.9|1969.9|1970.9|1969.9|1970.8|1969.8|0
1721727060000|2024-07-23 09:31:00|1971|1970|1971.3|1970.3|1971.3|1970.3|1971|1970|0
1721727100000|2024-07-23 09:31:40|1971.1|1970.1|1971.3|1970.3|1971.3|1970.3|1971.1|1970.1|0
1721727110000|2024-07-23 09:31:50|1971.1|1970.1|1971.1|1970.1|1971.1|1970.1|1971.1|1970.1|0
1721727160000|2024-07-23 09:32:40|1971.4|1970.4|1971.4|1970.4|1971.4|1970.4|1971.3|1970.3|0
1721727170000|2024-07-23 09:32:50|1971.3|1970.3|1971.3|1970.3|1971.3|1970.3|1971.3|1970.3|0
1721727180000|2024-07-23 09:33:00|1971.1|1970.1|1971.1|1970.1|1971.1|1970.1|1971.1|1970.1|0
1721727190000|2024-07-23 09:33:10|1971.3|1970.3|1971.3|1970.3|1971.3|1970.3|1971.3|1970.3|0
1721727220000|2024-07-23 09:33:40|1971.4|1970.4|1971.6|1970.6|1971.8|1970.8|1971.4|1970.4|0
1721727250000|2024-07-23 09:34:10|1971.9|1970.9|1971.9|1970.9|1972|1971|1971.9|1970.9|0
1721727320000|2024-07-23 09:35:20|1971.6|1970.6|1971.6|1970.6|1971.8|1970.8|1971.6|1970.6|0
1721727340000|2024-07-23 09:35:40|1971.4|1970.4|1971.3|1970.3|1971.4|1970.4|1971.3|1970.3|0
1721727350000|2024-07-23 09:35:50|1971.4|1970.4|1971.4|1970.4|1971.4|1970.4|1971.4|1970.4|0
1721727360000|2024-07-23 09:36:00|1971.6|1970.6|1971.8|1970.8|1971.8|1970.8|1971.6|1970.6|0
1721727470000|2024-07-23 09:37:50|1971.9|1970.9|1971.9|1970.9|1971.9|1970.9|1971.9|1970.9|0
1721727530000|2024-07-23 09:38:50|1972.1|1971.1|1972.1|1971.1|1972.1|1971.1|1972.1|1971.1|0
1721727540000|2024-07-23 09:39:00|1972|1971|1971.9|1970.9|1972|1971|1971.9|1970.9|0
1721727550000|2024-07-23 09:39:10|1972|1971|1971.9|1970.9|1972|1971|1971.9|1970.9|0
1721727590000|2024-07-23 09:39:50|1971.6|1970.6|1971.5|1970.5|1971.6|1970.6|1971.5|1970.5|0
1721727620000|2024-07-23 09:40:20|1971.6|1970.6|1971.6|1970.6|1971.6|1970.6|1971.6|1970.6|0
1721727670000|2024-07-23 09:41:10|1971.9|1970.9|1971.8|1970.8|1971.9|1970.9|1971.8|1970.8|0
1721727680000|2024-07-23 09:41:20|1971.9|1970.9|1971.9|1970.9|1971.9|1970.9|1971.9|1970.9|0
1721727800000|2024-07-23 09:43:20|1972.1|1971.1|1972.3|1971.3|1972.3|1971.3|1972.1|1971.1|0
1721727820000|2024-07-23 09:43:40|1972.1|1971.1|1972|1971|1972.1|1971.1|1972|1971|0
1721727850000|2024-07-23 09:44:10|1971.9|1970.9|1971.9|1970.9|1971.9|1970.9|1971.9|1970.9|0
1721727860000|2024-07-23 09:44:20|1971.8|1970.8|1971.8|1970.8|1971.8|1970.8|1971.8|1970.8|0
1721727870000|2024-07-23 09:44:30|1971.9|1970.9|1972|1971|1972.1|1971.1|1971.9|1970.9|0
1721728100000|2024-07-23 09:48:20|1971.9|1970.9|1971.8|1970.8|1971.9|1970.9|1971.8|1970.8|0
1721728110000|2024-07-23 09:48:30|1971.9|1970.9|1972|1971|1972.1|1971.1|1971.9|1970.9|0
1721728170000|2024-07-23 09:49:30|1971.9|1970.9|1971.9|1970.9|1971.9|1970.9|1971.8|1970.8|0
1721728320000|2024-07-23 09:52:00|1971.6|1970.6|1971.8|1970.8|1971.8|1970.8|1971.6|1970.6|0
1721728340000|2024-07-23 09:52:20|1971.9|1970.9|1971.9|1970.9|1971.9|1970.9|1971.9|1970.9|0
1721728360000|2024-07-23 09:52:40|1972.1|1971.1|1972.1|1971.1|1972.1|1971.1|1972.1|1971.1|0
1721728380000|2024-07-23 09:53:00|1972.3|1971.3|1972.3|1971.3|1972.3|1971.3|1972.3|1971.3|0
1721728410000|2024-07-23 09:53:30|1972.4|1971.4|1972.4|1971.4|1972.4|1971.4|1972.4|1971.4|0
1721728420000|2024-07-23 09:53:40|1972.1|1971.1|1972|1971|1972.1|1971.1|1972|1971|0
1721728490000|2024-07-23 09:54:50|1971.9|1970.9|1971.8|1970.8|1971.9|1970.9|1971.8|1970.8|0
1721728500000|2024-07-23 09:55:00|1971.6|1970.6|1971.6|1970.6|1971.6|1970.6|1971.6|1970.6|0
1721728510000|2024-07-23 09:55:10|1971.4|1970.4|1971.3|1970.3|1971.4|1970.4|1971.3|1970.3|0
1721728550000|2024-07-23 09:55:50|1971.1|1970.1|1971.1|1970.1|1971.3|1970.3|1971.1|1970.1|0
1721728560000|2024-07-23 09:56:00|1970.9|1969.9|1970.9|1969.9|1970.9|1969.9|1970.8|1969.8|0
1721728610000|2024-07-23 09:56:50|1971.1|1970.1|1971.1|1970.1|1971.1|1970.1|1971|1970|0
1721728680000|2024-07-23 09:58:00|1971.4|1970.4|1971.4|1970.4|1971.4|1970.4|1971.4|1970.4|0
1721728690000|2024-07-23 09:58:10|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|0
1721728750000|2024-07-23 09:59:10|1971.6|1970.6|1971.6|1970.6|1971.6|1970.6|1971.6|1970.6|0
1721728800000|2024-07-23 10:00:00|1971.4|1970.4|1971.3|1970.3|1971.4|1970.4|1971.3|1970.3|0
1721728820000|2024-07-23 10:00:20|1971.4|1970.4|1971.9|1970.9|1971.9|1970.9|1971.4|1970.4|0
1721728830000|2024-07-23 10:00:30|1972.1|1971.1|1972|1971|1972.1|1971.1|1972|1971|0
1721728850000|2024-07-23 10:00:50|1971.9|1970.9|1971.5|1970.5|1971.9|1970.9|1971.5|1970.5|0
1721728860000|2024-07-23 10:01:00|1971.6|1970.6|1971.6|1970.6|1971.6|1970.6|1971.6|1970.6|0
1721728890000|2024-07-23 10:01:30|1971.4|1970.4|1971.3|1970.3|1971.4|1970.4|1971.3|1970.3|0
1721728900000|2024-07-23 10:01:40|1971.1|1970.1|1971.1|1970.1|1971.1|1970.1|1971.1|1970.1|0
1721728910000|2024-07-23 10:01:50|1971.4|1970.4|1971.4|1970.4|1971.4|1970.4|1971.4|1970.4|0
1721728920000|2024-07-23 10:02:00|1971.3|1970.3|1971|1970|1971.3|1970.3|1971|1970|0
1721728940000|2024-07-23 10:02:20|1971.1|1970.1|1971.5|1970.5|1971.5|1970.5|1971.1|1970.1|0
1721728950000|2024-07-23 10:02:30|1971.6|1970.6|1972|1971|1972|1971|1971.6|1970.6|0
1721728960000|2024-07-23 10:02:40|1971.9|1970.9|1971.9|1970.9|1971.9|1970.9|1971.9|1970.9|0
1721728980000|2024-07-23 10:03:00|1971.6|1970.6|1971.6|1970.6|1971.6|1970.6|1971.5|1970.5|0
1721729040000|2024-07-23 10:04:00|1971.9|1970.9|1971.8|1970.8|1971.9|1970.9|1971.8|1970.8|0
1721729110000|2024-07-23 10:05:10|1971.9|1970.9|1971.9|1970.9|1971.9|1970.9|1971.9|1970.9|0
1721729180000|2024-07-23 10:06:20|1971.6|1970.6|1971.6|1970.6|1971.6|1970.6|1971.6|1970.6|0
1721729190000|2024-07-23 10:06:30|1971.8|1970.8|1971.6|1970.6|1971.8|1970.8|1971.6|1970.6|0
1721729200000|2024-07-23 10:06:40|1971.9|1970.9|1972|1971|1972|1971|1971.9|1970.9|0
1721729260000|2024-07-23 10:07:40|1971.9|1970.9|1972.1|1971.1|1972.1|1971.1|1971.8|1970.8|0
1721729290000|2024-07-23 10:08:10|1972.3|1971.3|1972.3|1971.3|1972.3|1971.3|1972.3|1971.3|0
1721729300000|2024-07-23 10:08:20|1972.4|1971.4|1972.4|1971.4|1972.4|1971.4|1972.4|1971.4|0
1721729340000|2024-07-23 10:09:00|1972.5|1971.5|1972.6|1971.6|1972.8|1971.8|1972.5|1971.5|0
1721729430000|2024-07-23 10:10:30|1972.4|1971.4|1972.4|1971.4|1972.5|1971.5|1972.4|1971.4|0
1721729800000|2024-07-23 10:16:40|1972.5|1971.5|1972.8|1971.8|1972.8|1971.8|1972.5|1971.5|0
1721729810000|2024-07-23 10:16:50|1972.6|1971.6|1972.6|1971.6|1972.6|1971.6|1972.6|1971.6|0
1721729820000|2024-07-23 10:17:00|1972.9|1971.9|1972.8|1971.8|1972.9|1971.9|1972.8|1971.8|0
1721729920000|2024-07-23 10:18:40|1972.9|1971.9|1973.3|1972.3|1973.3|1972.3|1972.9|1971.9|0
1721729980000|2024-07-23 10:19:40|1973.1|1972.1|1973.1|1972.1|1973.1|1972.1|1973.1|1972.1|0
1721730060000|2024-07-23 10:21:00|1973.3|1972.3|1973.5|1972.5|1973.5|1972.5|1973.3|1972.3|0
1721730130000|2024-07-23 10:22:10|1973.4|1972.4|1973.3|1972.3|1973.4|1972.4|1973.3|1972.3|0
1721730150000|2024-07-23 10:22:30|1973.4|1972.4|1973.4|1972.4|1973.4|1972.4|1973.4|1972.4|0
1721730240000|2024-07-23 10:24:00|1973.3|1972.3|1973.1|1972.1|1973.3|1972.3|1973|1972|0
1721730410000|2024-07-23 10:26:50|1973.4|1972.4|1973.5|1972.5|1973.5|1972.5|1973.4|1972.4|0
1721730480000|2024-07-23 10:28:00|1973.6|1972.6|1974|1973|1974|1973|1973.6|1972.6|0
1721730500000|2024-07-23 10:28:20|1974.1|1973.1|1974.1|1973.1|1974.1|1973.1|1974.1|1973.1|0
1721730610000|2024-07-23 10:30:10|1974.4|1973.4|1974.4|1973.4|1974.4|1973.4|1974.4|1973.4|0
1721730640000|2024-07-23 10:30:40|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|0
1721730650000|2024-07-23 10:30:50|1974.6|1973.6|1974.6|1973.6|1974.6|1973.6|1974.6|1973.6|0
1721730680000|2024-07-23 10:31:20|1974.3|1973.3|1974.3|1973.3|1974.3|1973.3|1974.3|1973.3|0
1721730690000|2024-07-23 10:31:30|1974.4|1973.4|1974.4|1973.4|1974.4|1973.4|1974.4|1973.4|0
1721730700000|2024-07-23 10:31:40|1974.3|1973.3|1974.3|1973.3|1974.3|1973.3|1974.3|1973.3|0
1721730770000|2024-07-23 10:32:50|1974.1|1973.1|1974.1|1973.1|1974.3|1973.3|1974.1|1973.1|0
1721730840000|2024-07-23 10:34:00|1974.4|1973.4|1974.4|1973.4|1974.4|1973.4|1974.4|1973.4|0
1721730870000|2024-07-23 10:34:30|1974.5|1973.5|1974.6|1973.6|1974.6|1973.6|1974.5|1973.5|0
1721730990000|2024-07-23 10:36:30|1974.9|1973.9|1974.9|1973.9|1974.9|1973.9|1974.8|1973.8|0
1721731020000|2024-07-23 10:37:00|1975.1|1974.1|1975|1974|1975.1|1974.1|1975|1974|0
1721731050000|2024-07-23 10:37:30|1974.9|1973.9|1974.9|1973.9|1974.9|1973.9|1974.9|1973.9|0
1721731170000|2024-07-23 10:39:30|1974.8|1973.8|1974.5|1973.5|1974.8|1973.8|1974.5|1973.5|0
1721731200000|2024-07-23 10:40:00|1974.4|1973.4|1974.3|1973.3|1974.4|1973.4|1974.3|1973.3|0
1721731250000|2024-07-23 10:40:50|1974.1|1973.1|1974|1973|1974.1|1973.1|1974|1973|0
1721731260000|2024-07-23 10:41:00|1973.9|1972.9|1973.9|1972.9|1973.9|1972.9|1973.9|1972.9|0
1721731310000|2024-07-23 10:41:50|1973.6|1972.6|1973.6|1972.6|1973.6|1972.6|1973.6|1972.6|0
1721731320000|2024-07-23 10:42:00|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|0
1721731330000|2024-07-23 10:42:10|1973.6|1972.6|1973.6|1972.6|1973.6|1972.6|1973.6|1972.6|0
1721731380000|2024-07-23 10:43:00|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|0
1721731400000|2024-07-23 10:43:20|1973.4|1972.4|1973.3|1972.3|1973.4|1972.4|1973.3|1972.3|0
1721731440000|2024-07-23 10:44:00|1973.4|1972.4|1973.4|1972.4|1973.4|1972.4|1973.4|1972.4|0
1721731520000|2024-07-23 10:45:20|1973.6|1972.6|1973.6|1972.6|1973.6|1972.6|1973.6|1972.6|0
1721731530000|2024-07-23 10:45:30|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|0
1721731550000|2024-07-23 10:45:50|1973.6|1972.6|1973.6|1972.6|1973.6|1972.6|1973.6|1972.6|0
1721731560000|2024-07-23 10:46:00|1973.9|1972.9|1973.9|1972.9|1974|1973|1973.9|1972.9|0
1721731640000|2024-07-23 10:47:20|1973.6|1972.6|1973.5|1972.5|1973.6|1972.6|1973.5|1972.5|0
1721731720000|2024-07-23 10:48:40|1973.6|1972.6|1973.6|1972.6|1973.6|1972.6|1973.6|1972.6|0
1721731730000|2024-07-23 10:48:50|1973.9|1972.9|1973.9|1972.9|1973.9|1972.9|1973.9|1972.9|0
1721731740000|2024-07-23 10:49:00|1973.8|1972.8|1973.8|1972.8|1973.8|1972.8|1973.8|1972.8|0
1721731750000|2024-07-23 10:49:10|1973.9|1972.9|1973.9|1972.9|1973.9|1972.9|1973.9|1972.9|0
1721731830000|2024-07-23 10:50:30|1974.1|1973.1|1974.3|1973.3|1974.3|1973.3|1974.1|1973.1|0
1721731870000|2024-07-23 10:51:10|1974|1973|1974.1|1973.1|1974.1|1973.1|1974|1973|0
1721731910000|2024-07-23 10:51:50|1974.4|1973.4|1974.3|1973.3|1974.4|1973.4|1974.3|1973.3|0
1721731950000|2024-07-23 10:52:30|1974.1|1973.1|1974.1|1973.1|1974.1|1973.1|1974.1|1973.1|0
1721731960000|2024-07-23 10:52:40|1974.3|1973.3|1974.3|1973.3|1974.3|1973.3|1974.3|1973.3|0
1721732020000|2024-07-23 10:53:40|1974.1|1973.1|1974.1|1973.1|1974.1|1973.1|1974.1|1973.1|0
1721732070000|2024-07-23 10:54:30|1973.9|1972.9|1973.9|1972.9|1973.9|1972.9|1973.9|1972.9|0
1721732090000|2024-07-23 10:54:50|1973.8|1972.8|1973.8|1972.8|1973.8|1972.8|1973.8|1972.8|0
1721732130000|2024-07-23 10:55:30|1973.9|1972.9|1973.9|1972.9|1973.9|1972.9|1973.9|1972.9|0
1721732190000|2024-07-23 10:56:30|1974.1|1973.1|1974.1|1973.1|1974.1|1973.1|1974.1|1973.1|0
1721732200000|2024-07-23 10:56:40|1974|1973|1974.1|1973.1|1974.1|1973.1|1974|1973|0
1721732240000|2024-07-23 10:57:20|1974.4|1973.4|1974.3|1973.3|1974.4|1973.4|1974.3|1973.3|0
1721732250000|2024-07-23 10:57:30|1974.1|1973.1|1974|1973|1974.1|1973.1|1974|1973|0
1721732290000|2024-07-23 10:58:10|1974.1|1973.1|1974.1|1973.1|1974.1|1973.1|1974.1|1973.1|0
1721732370000|2024-07-23 10:59:30|1973.9|1972.9|1973.8|1972.8|1973.9|1972.9|1973.8|1972.8|0
1721732420000|2024-07-23 11:00:20|1973.9|1972.9|1973.9|1972.9|1973.9|1972.9|1973.9|1972.9|0
1721732550000|2024-07-23 11:02:30|1974.1|1973.1|1974|1973|1974.1|1973.1|1974|1973|0
1721732590000|2024-07-23 11:03:10|1973.9|1972.9|1973.9|1972.9|1973.9|1972.9|1973.9|1972.9|0
1721732610000|2024-07-23 11:03:30|1973.6|1972.6|1973.5|1972.5|1973.6|1972.6|1973.5|1972.5|0
1721732670000|2024-07-23 11:04:30|1973.4|1972.4|1973.5|1972.5|1973.5|1972.5|1973.4|1972.4|0
1721732680000|2024-07-23 11:04:40|1973.4|1972.4|1973.4|1972.4|1973.4|1972.4|1973.4|1972.4|0
1721732720000|2024-07-23 11:05:20|1973.1|1972.1|1972.8|1971.8|1973.1|1972.1|1972.8|1971.8|0
1721732730000|2024-07-23 11:05:30|1972.9|1971.9|1972.8|1971.8|1972.9|1971.9|1972.8|1971.8|0
1721732800000|2024-07-23 11:06:40|1972.9|1971.9|1972.9|1971.9|1972.9|1971.9|1972.9|1971.9|0
1721732810000|2024-07-23 11:06:50|1972.8|1971.8|1972.8|1971.8|1972.8|1971.8|1972.8|1971.8|0
1721732850000|2024-07-23 11:07:30|1972.9|1971.9|1972.9|1971.9|1972.9|1971.9|1972.9|1971.9|0
1721732860000|2024-07-23 11:07:40|1973|1972|1973.1|1972.1|1973.3|1972.3|1973|1972|0
1721732890000|2024-07-23 11:08:10|1973.4|1972.4|1973.5|1972.5|1973.5|1972.5|1973.4|1972.4|0
1721732970000|2024-07-23 11:09:30|1973.6|1972.6|1973.6|1972.6|1973.6|1972.6|1973.6|1972.6|0
1721732990000|2024-07-23 11:09:50|1973.9|1972.9|1973.9|1972.9|1973.9|1972.9|1973.9|1972.9|0
1721733000000|2024-07-23 11:10:00|1974|1973|1973.9|1972.9|1974|1973|1973.9|1972.9|0
1721733030000|2024-07-23 11:10:30|1973.6|1972.6|1973.5|1972.5|1973.6|1972.6|1973.5|1972.5|0
1721733120000|2024-07-23 11:12:00|1973.6|1972.6|1973.6|1972.6|1973.6|1972.6|1973.6|1972.6|0
1721733150000|2024-07-23 11:12:30|1973.8|1972.8|1974|1973|1974|1973|1973.8|1972.8|0
1721733180000|2024-07-23 11:13:00|1973.9|1972.9|1973.9|1972.9|1973.9|1972.9|1973.9|1972.9|0
1721733320000|2024-07-23 11:15:20|1974.1|1973.1|1974.3|1973.3|1974.3|1973.3|1974.1|1973.1|0
1721733340000|2024-07-23 11:15:40|1974.1|1973.1|1974.1|1973.1|1974.1|1973.1|1974.1|1973.1|0
1721733350000|2024-07-23 11:15:50|1973.9|1972.9|1974|1973|1974|1973|1973.9|1972.9|0
1721733480000|2024-07-23 11:18:00|1973.9|1972.9|1973.9|1972.9|1973.9|1972.9|1973.9|1972.9|0
1721733650000|2024-07-23 11:20:50|1974.1|1973.1|1974.3|1973.3|1974.3|1973.3|1974.1|1973.1|0
1721733660000|2024-07-23 11:21:00|1974.1|1973.1|1974.1|1973.1|1974.1|1973.1|1974.1|1973.1|0
1721733680000|2024-07-23 11:21:20|1974.4|1973.4|1974.3|1973.3|1974.4|1973.4|1974.3|1973.3|0
1721733700000|2024-07-23 11:21:40|1974.4|1973.4|1974.8|1973.8|1974.8|1973.8|1974.4|1973.4|0
1721733710000|2024-07-23 11:21:50|1974.6|1973.6|1974.6|1973.6|1974.6|1973.6|1974.6|1973.6|0
1721733770000|2024-07-23 11:22:50|1974.9|1973.9|1975|1974|1975|1974|1974.9|1973.9|0
1721733940000|2024-07-23 11:25:40|1974.9|1973.9|1974.5|1973.5|1975|1974|1974.5|1973.5|0
1721733950000|2024-07-23 11:25:50|1974.6|1973.6|1974.6|1973.6|1974.6|1973.6|1974.6|1973.6|0
1721734050000|2024-07-23 11:27:30|1974.4|1973.4|1974.3|1973.3|1974.4|1973.4|1974.3|1973.3|0
1721734170000|2024-07-23 11:29:30|1974.4|1973.4|1974.4|1973.4|1974.4|1973.4|1974.4|1973.4|0
1721734180000|2024-07-23 11:29:40|1974.6|1973.6|1974.8|1973.8|1974.8|1973.8|1974.6|1973.6|0
1721734240000|2024-07-23 11:30:40|1974.6|1973.6|1974.6|1973.6|1974.6|1973.6|1974.6|1973.6|0
1721734330000|2024-07-23 11:32:10|1974.4|1973.4|1974.3|1973.3|1974.4|1973.4|1974.3|1973.3|0
1721734430000|2024-07-23 11:33:50|1974.1|1973.1|1974.1|1973.1|1974.1|1973.1|1974.1|1973.1|0
1721734450000|2024-07-23 11:34:10|1973.9|1972.9|1974|1973|1974|1973|1973.9|1972.9|0
1721734460000|2024-07-23 11:34:20|1973.9|1972.9|1973.9|1972.9|1973.9|1972.9|1973.9|1972.9|0
1721734510000|2024-07-23 11:35:10|1974.1|1973.1|1974.1|1973.1|1974.1|1973.1|1974.1|1973.1|0
1721734520000|2024-07-23 11:35:20|1974.3|1973.3|1974.3|1973.3|1974.3|1973.3|1974.3|1973.3|0
1721734540000|2024-07-23 11:35:40|1974.1|1973.1|1974.1|1973.1|1974.1|1973.1|1974.1|1973.1|0
1721734620000|2024-07-23 11:37:00|1973.9|1972.9|1974|1973|1974|1973|1973.9|1972.9|0
1721734640000|2024-07-23 11:37:20|1973.9|1972.9|1973.9|1972.9|1973.9|1972.9|1973.9|1972.9|0
1721734660000|2024-07-23 11:37:40|1973.6|1972.6|1973.6|1972.6|1973.6|1972.6|1973.6|1972.6|0
1721734670000|2024-07-23 11:37:50|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|0
1721734700000|2024-07-23 11:38:20|1973.4|1972.4|1973.4|1972.4|1973.4|1972.4|1973.4|1972.4|0
1721734740000|2024-07-23 11:39:00|1973.1|1972.1|1973.1|1972.1|1973.1|1972.1|1973.1|1972.1|0
1721735040000|2024-07-23 11:44:00|1973.3|1972.3|1973.3|1972.3|1973.3|1972.3|1973.3|1972.3|0
1721735280000|2024-07-23 11:48:00|1973.1|1972.1|1973.1|1972.1|1973.1|1972.1|1973.1|1972.1|0
1721735320000|2024-07-23 11:48:40|1973.3|1972.3|1973.3|1972.3|1973.3|1972.3|1973.3|1972.3|0
1721735340000|2024-07-23 11:49:00|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|0
1721735420000|2024-07-23 11:50:20|1972.5|1971.5|1972.3|1971.3|1972.5|1971.5|1972.3|1971.3|0
1721735460000|2024-07-23 11:51:00|1972.1|1971.1|1972.1|1971.1|1972.1|1971.1|1972.1|1971.1|0
1721735470000|2024-07-23 11:51:10|1971.9|1970.9|1971.8|1970.8|1971.9|1970.9|1971.8|1970.8|0
1721735510000|2024-07-23 11:51:50|1971.1|1970.1|1971.1|1970.1|1971.1|1970.1|1971.1|1970.1|0
1721735530000|2024-07-23 11:52:10|1970.4|1969.4|1970.4|1969.4|1970.4|1969.4|1970.4|1969.4|0
1721735600000|2024-07-23 11:53:20|1969.8|1968.8|1969.8|1968.8|1969.8|1968.8|1969.8|1968.8|0
1721735620000|2024-07-23 11:53:40|1969.2|1968.2|1969.2|1968.2|1969.2|1968.2|1969.2|1968.2|0
1721735640000|2024-07-23 11:54:00|1968.7|1967.7|1968.7|1967.7|1968.7|1967.7|1968.7|1967.7|0
1721735680000|2024-07-23 11:54:40|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|0
1721735710000|2024-07-23 11:55:10|1967.9|1966.9|1967.9|1966.9|1967.9|1966.9|1967.9|1966.9|0
1721735730000|2024-07-23 11:55:30|1967.4|1966.4|1967.4|1966.4|1967.4|1966.4|1967.4|1966.4|0
1721735810000|2024-07-23 11:56:50|1967.2|1966.2|1966.1|1965.1|1967.2|1966.2|1966.1|1965.1|0
1721735850000|2024-07-23 11:57:30|1965.9|1964.9|1965.9|1964.9|1965.9|1964.9|1965.9|1964.9|0
1721736090000|2024-07-23 12:01:30|1965.7|1964.7|1965.7|1964.7|1965.7|1964.7|1965.7|1964.7|0
1721736210000|2024-07-23 12:03:30|1965.6|1964.6|1965.6|1964.6|1965.6|1964.6|1965.6|1964.6|0
1721736280000|2024-07-23 12:04:40|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|0
1721736310000|2024-07-23 12:05:10|1965.4|1964.4|1965.4|1964.4|1965.4|1964.4|1965.4|1964.4|0
1721736370000|2024-07-23 12:06:10|1965.1|1964.1|1965.1|1964.1|1965.1|1964.1|1965.1|1964.1|0
1721736400000|2024-07-23 12:06:40|1965|1964|1965|1964|1965|1964|1965|1964|0
1721736420000|2024-07-23 12:07:00|1963.9|1962.9|1963.7|1962.7|1963.9|1962.9|1963.7|1962.7|0
1721736520000|2024-07-23 12:08:40|1963.9|1962.9|1963.9|1962.9|1963.9|1962.9|1963.9|1962.9|0
1721736550000|2024-07-23 12:09:10|1964|1963|1964|1963|1964|1963|1964|1963|0
1721736730000|2024-07-23 12:12:10|1964.2|1963.2|1964.2|1963.2|1964.2|1963.2|1964.2|1963.2|0
1721736840000|2024-07-23 12:14:00|1964.4|1963.4|1964.4|1963.4|1964.4|1963.4|1964.4|1963.4|0
1721737200000|2024-07-23 12:20:00|1964.2|1963.2|1964.2|1963.2|1964.2|1963.2|1964.2|1963.2|0
1721737220000|2024-07-23 12:20:20|1964.1|1963.1|1964.1|1963.1|1964.1|1963.1|1964.1|1963.1|0
1721737300000|2024-07-23 12:21:40|1964|1963|1964|1963|1964|1963|1964|1963|0
1721737340000|2024-07-23 12:22:20|1963.7|1962.7|1963.6|1962.6|1963.7|1962.7|1963.6|1962.6|0
1721737360000|2024-07-23 12:22:40|1963.9|1962.9|1963.9|1962.9|1963.9|1962.9|1963.9|1962.9|0
1721737500000|2024-07-23 12:25:00|1963.7|1962.7|1963.7|1962.7|1963.7|1962.7|1963.7|1962.7|0
1721737510000|2024-07-23 12:25:10|1963.6|1962.6|1962.4|1961.4|1963.6|1962.6|1962.4|1961.4|0
1721737570000|2024-07-23 12:26:10|1962.2|1961.2|1962.2|1961.2|1962.2|1961.2|1962.2|1961.2|0
1721737630000|2024-07-23 12:27:10|1962.1|1961.1|1962.1|1961.1|1962.1|1961.1|1962.1|1961.1|0
1721737740000|2024-07-23 12:29:00|1962|1961|1962|1961|1962|1961|1962|1961|0
1721737800000|2024-07-23 12:30:00|1961.9|1960.9|1961.9|1960.9|1961.9|1960.9|1961.9|1960.9|0
1721737880000|2024-07-23 12:31:20|1961.6|1960.6|1961.6|1960.6|1961.6|1960.6|1961.6|1960.6|0
1721738730000|2024-07-23 12:45:30|1961.7|1960.7|1961.7|1960.7|1961.7|1960.7|1961.7|1960.7|0
1721738860000|2024-07-23 12:47:40|1961.9|1960.9|1961.9|1960.9|1961.9|1960.9|1961.9|1960.9|0
1721739060000|2024-07-23 12:51:00|1962|1961|1962|1961|1962|1961|1962|1961|0
1721741070000|2024-07-23 13:24:30|1961.9|1960.9|1961.9|1960.9|1961.9|1960.9|1961.9|1960.9|0
1721741080000|2024-07-23 13:24:40|1961.7|1960.7|1961.7|1960.7|1961.7|1960.7|1961.7|1960.7|0
1721741150000|2024-07-23 13:25:50|1961.5|1960.5|1961.4|1960.4|1961.5|1960.5|1961.4|1960.4|0
1721741210000|2024-07-23 13:26:50|1961.2|1960.2|1959.9|1958.9|1961.2|1960.2|1959.9|1958.9|0
1721741280000|2024-07-23 13:28:00|1960.1|1959.1|1960.1|1959.1|1960.1|1959.1|1960.1|1959.1|0
1721741340000|2024-07-23 13:29:00|1960|1959|1960|1959|1960|1959|1960|1959|0
1721741390000|2024-07-23 13:29:50|1959.9|1958.9|1959.9|1958.9|1959.9|1958.9|1959.9|1958.9|0
1721741410000|2024-07-23 13:30:10|1959.7|1958.7|1959.7|1958.7|1959.7|1958.7|1959.7|1958.7|0
1721741430000|2024-07-23 13:30:30|1959.6|1958.6|1959.6|1958.6|1959.6|1958.6|1959.6|1958.6|0
1721741490000|2024-07-23 13:31:30|1959.4|1958.4|1959.4|1958.4|1959.4|1958.4|1959.4|1958.4|0
1721741740000|2024-07-23 13:35:40|1959.1|1958.1|1959.1|1958.1|1959.1|1958.1|1959.1|1958.1|0
1721741750000|2024-07-23 13:35:50|1959|1958|1958.7|1957.7|1959|1958|1958.7|1957.7|0
1721741780000|2024-07-23 13:36:20|1958.6|1957.6|1958.6|1957.6|1958.6|1957.6|1958.6|1957.6|0
1721741800000|2024-07-23 13:36:40|1957.4|1956.4|1957.4|1956.4|1957.4|1956.4|1957.4|1956.4|0
1721741820000|2024-07-23 13:37:00|1957.1|1956.1|1957.1|1956.1|1957.1|1956.1|1957.1|1956.1|0
1721741870000|2024-07-23 13:37:50|1957|1956|1957|1956|1957|1956|1957|1956|0
1721741930000|2024-07-23 13:38:50|1957.1|1956.1|1957.1|1956.1|1957.1|1956.1|1957.1|1956.1|0
1721741950000|2024-07-23 13:39:10|1957.2|1956.2|1957.2|1956.2|1957.2|1956.2|1957.2|1956.2|0
1721742190000|2024-07-23 13:43:10|1957.4|1956.4|1957.4|1956.4|1957.4|1956.4|1957.4|1956.4|0
1721742240000|2024-07-23 13:44:00|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|0
1721742250000|2024-07-23 13:44:10|1957.6|1956.6|1957.6|1956.6|1957.6|1956.6|1957.6|1956.6|0
1721742870000|2024-07-23 13:54:30|1958.4|1957.4|1959.1|1958.1|1959.1|1958.1|1958.4|1957.4|2
1721742900000|2024-07-23 13:55:00|1959.9|1958.9|1958|1957|1959.9|1958.9|1958|1957|4
1721742910000|2024-07-23 13:55:10|1958.2|1957.2|1958.5|1957.5|1958.5|1957.5|1958.2|1957.2|0
1721742930000|2024-07-23 13:55:30|1958.7|1957.7|1958.9|1957.9|1958.9|1957.9|1958.7|1957.7|0
1721742960000|2024-07-23 13:56:00|1959|1958|1959.1|1958.1|1959.1|1958.1|1959|1958|0
1721742970000|2024-07-23 13:56:10|1959.2|1958.2|1959.2|1958.2|1959.2|1958.2|1959.2|1958.2|0
1721743020000|2024-07-23 13:57:00|1959.4|1958.4|1959.6|1958.6|1959.6|1958.6|1959.4|1958.4|0
1721743080000|2024-07-23 13:58:00|1959.7|1958.7|1959.7|1958.7|1959.7|1958.7|1959.7|1958.7|0
1721743120000|2024-07-23 13:58:40|1960|1959|1960|1959|1960|1959|1960|1959|0
1721743130000|2024-07-23 13:58:50|1960.1|1959.1|1960.1|1959.1|1960.1|1959.1|1960.1|1959.1|0
1721743140000|2024-07-23 13:59:00|1960|1959|1960|1959|1960|1959|1960|1959|0
1721743190000|2024-07-23 13:59:50|1960.2|1959.2|1960.2|1959.2|1960.2|1959.2|1960.2|1959.2|0
1721743200000|2024-07-23 14:00:00|1960.4|1959.4|1960.4|1959.4|1960.4|1959.4|1960.4|1959.4|0
1721743210000|2024-07-23 14:00:10|1960.5|1959.5|1960.6|1959.6|1960.6|1959.6|1960.5|1959.5|0
1721743230000|2024-07-23 14:00:30|1960.7|1959.7|1960.9|1959.9|1960.9|1959.9|1960.7|1959.7|0
1721743250000|2024-07-23 14:00:50|1961|1960|1961|1960|1961|1960|1961|1960|0
1721743260000|2024-07-23 14:01:00|1961.1|1960.1|1961.1|1960.1|1961.1|1960.1|1961.1|1960.1|0
1721743280000|2024-07-23 14:01:20|1961.2|1960.2|1961.4|1960.4|1961.4|1960.4|1961.2|1960.2|0
1721743310000|2024-07-23 14:01:50|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|0
1721743320000|2024-07-23 14:02:00|1961.6|1960.6|1961.9|1960.9|1961.9|1960.9|1961.6|1960.6|0
1721743340000|2024-07-23 14:02:20|1961.6|1960.6|1961.6|1960.6|1961.6|1960.6|1961.6|1960.6|0
1721743350000|2024-07-23 14:02:30|1961.7|1960.7|1961.6|1960.6|1961.7|1960.7|1961.5|1960.5|0
1721743370000|2024-07-23 14:02:50|1961.7|1960.7|1961.7|1960.7|1961.7|1960.7|1961.7|1960.7|0
1721743410000|2024-07-23 14:03:30|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|0
1721743420000|2024-07-23 14:03:40|1961.6|1960.6|1961.6|1960.6|1961.6|1960.6|1961.6|1960.6|0
1721743440000|2024-07-23 14:04:00|1961.4|1960.4|1961.4|1960.4|1961.4|1960.4|1961.4|1960.4|0
1721743450000|2024-07-23 14:04:10|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|0
1721743480000|2024-07-23 14:04:40|1961.2|1960.2|1961.2|1960.2|1961.2|1960.2|1961.2|1960.2|0
1721743500000|2024-07-23 14:05:00|1961|1960|1961|1960|1961|1960|1961|1960|0
1721743510000|2024-07-23 14:05:10|1961.1|1960.1|1961.1|1960.1|1961.1|1960.1|1961.1|1960.1|0
1721743520000|2024-07-23 14:05:20|1960.9|1959.9|1961|1960|1961|1960|1960.9|1959.9|0
1721743570000|2024-07-23 14:06:10|1961.1|1960.1|1961.1|1960.1|1961.1|1960.1|1961.1|1960.1|0
1721743600000|2024-07-23 14:06:40|1961.2|1960.2|1961.4|1960.4|1961.4|1960.4|1961.2|1960.2|0
1721743610000|2024-07-23 14:06:50|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|0
1721743620000|2024-07-23 14:07:00|1961.6|1960.6|1961.6|1960.6|1961.6|1960.6|1961.6|1960.6|0
1721743630000|2024-07-23 14:07:10|1961.7|1960.7|1961.7|1960.7|1961.7|1960.7|1961.7|1960.7|0
1721743680000|2024-07-23 14:08:00|1961.5|1960.5|1961.6|1960.6|1961.6|1960.6|1961.5|1960.5|0
1721743720000|2024-07-23 14:08:40|1961.4|1960.4|1961.4|1960.4|1961.4|1960.4|1961.4|1960.4|0
1721743730000|2024-07-23 14:08:50|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|0
1721743770000|2024-07-23 14:09:30|1961.6|1960.6|1961.6|1960.6|1961.6|1960.6|1961.6|1960.6|0
1721743800000|2024-07-23 14:10:00|1962|1961|1962.1|1961.1|1962.1|1961.1|1962|1961|0
1721743830000|2024-07-23 14:10:30|1962.2|1961.2|1962.2|1961.2|1962.2|1961.2|1962.2|1961.2|0
1721743860000|2024-07-23 14:11:00|1962|1961|1962.1|1961.1|1962.1|1961.1|1962|1961|0
1721743870000|2024-07-23 14:11:10|1961.8|1960.8|1961.8|1960.8|1961.8|1960.8|1961.8|1960.8|0
1721743900000|2024-07-23 14:11:40|1961.6|1960.6|1961.6|1960.6|1961.6|1960.6|1961.6|1960.6|0
1721743930000|2024-07-23 14:12:10|1961.3|1960.3|1961.5|1960.5|1961.5|1960.5|1961.3|1960.3|0
1721743960000|2024-07-23 14:12:40|1961.2|1960.2|1961.3|1960.3|1961.3|1960.3|1961.2|1960.2|0
1721743980000|2024-07-23 14:13:00|1961.1|1960.1|1961.2|1960.2|1961.2|1960.2|1961.1|1960.1|0
1721744000000|2024-07-23 14:13:20|1961.3|1960.3|1961.3|1960.3|1961.3|1960.3|1961.3|1960.3|0
1721744070000|2024-07-23 14:14:30|1961.1|1960.1|1961.1|1960.1|1961.1|1960.1|1961.1|1960.1|0
1721744080000|2024-07-23 14:14:40|1961.2|1960.2|1961.2|1960.2|1961.2|1960.2|1961.2|1960.2|0
1721744100000|2024-07-23 14:15:00|1961.3|1960.3|1961.3|1960.3|1961.3|1960.3|1961.3|1960.3|0
1721744130000|2024-07-23 14:15:30|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|0
1721744160000|2024-07-23 14:16:00|1961.2|1960.2|1961.3|1960.3|1961.3|1960.3|1961.2|1960.2|0
1721744210000|2024-07-23 14:16:50|1961.1|1960.1|1961.1|1960.1|1961.1|1960.1|1961.1|1960.1|0
1721744250000|2024-07-23 14:17:30|1960.8|1959.8|1960.7|1959.7|1960.8|1959.8|1960.7|1959.7|0
1721744280000|2024-07-23 14:18:00|1960.8|1959.8|1960.8|1959.8|1960.8|1959.8|1960.8|1959.8|0
1721744300000|2024-07-23 14:18:20|1960.6|1959.6|1960.7|1959.7|1960.7|1959.7|1960.6|1959.6|0
1721744310000|2024-07-23 14:18:30|1960.6|1959.6|1959.1|1958.1|1960.6|1959.6|1959|1958|0
1721744320000|2024-07-23 14:18:40|1958.8|1957.8|1958.8|1957.8|1958.8|1957.8|1958.8|1957.8|0
1721744330000|2024-07-23 14:18:50|1959|1958|1959|1958|1959|1958|1959|1958|0
1721744350000|2024-07-23 14:19:10|1959.1|1958.1|1959.1|1958.1|1959.1|1958.1|1959.1|1958.1|0
1721744370000|2024-07-23 14:19:30|1959.2|1958.2|1959.3|1958.3|1959.3|1958.3|1959.2|1958.2|0
1721744380000|2024-07-23 14:19:40|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|0
1721744410000|2024-07-23 14:20:10|1959.6|1958.6|1959.7|1958.7|1959.7|1958.7|1959.6|1958.6|0
1721744420000|2024-07-23 14:20:20|1959.8|1958.8|1960|1959|1960|1959|1959.8|1958.8|0
1721744440000|2024-07-23 14:20:40|1960.1|1959.1|1960.2|1959.2|1960.2|1959.2|1960.1|1959.1|0
1721744490000|2024-07-23 14:21:30|1960.3|1959.3|1960.5|1959.5|1960.5|1959.5|1960.3|1959.3|0
1721744500000|2024-07-23 14:21:40|1960.6|1959.6|1960.6|1959.6|1960.6|1959.6|1960.6|1959.6|0
1721744510000|2024-07-23 14:21:50|1960.7|1959.7|1960.7|1959.7|1960.7|1959.7|1960.7|1959.7|0
1721744520000|2024-07-23 14:22:00|1960.8|1959.8|1961|1960|1961|1960|1960.8|1959.8|0
1721744540000|2024-07-23 14:22:20|1961.1|1960.1|1961.2|1960.2|1961.2|1960.2|1961.1|1960.1|0
1721744560000|2024-07-23 14:22:40|1961.3|1960.3|1961.5|1960.5|1961.5|1960.5|1961.3|1960.3|0
1721744580000|2024-07-23 14:23:00|1961.6|1960.6|1961.8|1960.8|1961.8|1960.8|1961.6|1960.6|0
1721744590000|2024-07-23 14:23:10|1962|1961|1962|1961|1962|1961|1962|1961|0
1721744610000|2024-07-23 14:23:30|1962.1|1961.1|1962.1|1961.1|1962.1|1961.1|1962.1|1961.1|0
1721744660000|2024-07-23 14:24:20|1961.8|1960.8|1961.8|1960.8|1961.8|1960.8|1961.8|1960.8|0
1721744700000|2024-07-23 14:25:00|1961.6|1960.6|1961.6|1960.6|1961.6|1960.6|1961.6|1960.6|0
1721744710000|2024-07-23 14:25:10|1961.7|1960.7|1961.7|1960.7|1961.7|1960.7|1961.7|1960.7|0
1721744720000|2024-07-23 14:25:20|1961.8|1960.8|1961.8|1960.8|1961.8|1960.8|1961.8|1960.8|0
1721744740000|2024-07-23 14:25:40|1961.7|1960.7|1961.6|1960.6|1961.7|1960.7|1961.6|1960.6|0
1721744800000|2024-07-23 14:26:40|1961.7|1960.7|1961.7|1960.7|1961.7|1960.7|1961.7|1960.7|0
1721744830000|2024-07-23 14:27:10|1961.8|1960.8|1961.8|1960.8|1961.8|1960.8|1961.8|1960.8|0
1721744850000|2024-07-23 14:27:30|1962|1961|1962|1961|1962|1961|1962|1961|0
1721744970000|2024-07-23 14:29:30|1961.7|1960.7|1961.8|1960.8|1961.8|1960.8|1961.7|1960.7|0
1721745000000|2024-07-23 14:30:00|1961.6|1960.6|1961.7|1960.7|1961.7|1960.7|1961.6|1960.6|0
1721745060000|2024-07-23 14:31:00|1961.8|1960.8|1961.8|1960.8|1961.8|1960.8|1961.8|1960.8|0
1721745090000|2024-07-23 14:31:30|1962|1961|1962|1961|1962|1961|1962|1961|0
1721745100000|2024-07-23 14:31:40|1961.7|1960.7|1961.7|1960.7|1961.7|1960.7|1961.7|1960.7|0
1721745190000|2024-07-23 14:33:10|1961.8|1960.8|1961.8|1960.8|1961.8|1960.8|1961.8|1960.8|0
1721745220000|2024-07-23 14:33:40|1962|1961|1962|1961|1962|1961|1962|1961|0
1721745240000|2024-07-23 14:34:00|1962.1|1961.1|1962.1|1961.1|1962.1|1961.1|1962.1|1961.1|0
1721745250000|2024-07-23 14:34:10|1962.2|1961.2|1962.2|1961.2|1962.2|1961.2|1962.2|1961.2|0
1721745270000|2024-07-23 14:34:30|1962.3|1961.3|1962.5|1961.5|1962.5|1961.5|1962.3|1961.3|0
1721745320000|2024-07-23 14:35:20|1962.6|1961.6|1962.7|1961.7|1962.7|1961.7|1962.6|1961.6|0
1721745330000|2024-07-23 14:35:30|1962.8|1961.8|1963.1|1962.1|1963.1|1962.1|1962.8|1961.8|0
1721745340000|2024-07-23 14:35:40|1963.2|1962.2|1963.2|1962.2|1963.2|1962.2|1963.2|1962.2|0
1721745360000|2024-07-23 14:36:00|1963.3|1962.3|1963.3|1962.3|1963.3|1962.3|1963.3|1962.3|0
1721745370000|2024-07-23 14:36:10|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|0
1721745420000|2024-07-23 14:37:00|1963.2|1962.2|1963.3|1962.3|1963.3|1962.3|1963.2|1962.2|0
1721745430000|2024-07-23 14:37:10|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|0
1721745450000|2024-07-23 14:37:30|1963.6|1962.6|1963.6|1962.6|1963.6|1962.6|1963.6|1962.6|0
1721745460000|2024-07-23 14:37:40|1963.7|1962.7|1963.7|1962.7|1963.7|1962.7|1963.7|1962.7|0
1721745470000|2024-07-23 14:37:50|1963.8|1962.8|1964|1963|1964|1963|1963.8|1962.8|0
1721745510000|2024-07-23 14:38:30|1963.7|1962.7|1963.7|1962.7|1963.7|1962.7|1963.7|1962.7|0
1721745520000|2024-07-23 14:38:40|1963.8|1962.8|1963.8|1962.8|1963.8|1962.8|1963.8|1962.8|0
1721745560000|2024-07-23 14:39:20|1963.6|1962.6|1963.7|1962.7|1963.7|1962.7|1963.6|1962.6|0
1721745570000|2024-07-23 14:39:30|1963.8|1962.8|1964.1|1963.1|1964.1|1963.1|1963.8|1962.8|0
1721745600000|2024-07-23 14:40:00|1964.2|1963.2|1964.5|1963.5|1964.5|1963.5|1964.2|1963.2|0
1721745620000|2024-07-23 14:40:20|1964.3|1963.3|1964.2|1963.2|1964.3|1963.3|1964.2|1963.2|0
1721745630000|2024-07-23 14:40:30|1964|1963|1964|1963|1964|1963|1964|1963|0
1721745660000|2024-07-23 14:41:00|||||||||1
1721745700000|2024-07-23 14:41:40|1964.1|1963.1|1964.1|1963.1|1964.1|1963.1|1964.1|1963.1|0
1721745740000|2024-07-23 14:42:20|1964.2|1963.2|1964.2|1963.2|1964.2|1963.2|1964.2|1963.2|0
1721745780000|2024-07-23 14:43:00|1964|1963|1964|1963|1964|1963|1964|1963|0
1721745790000|2024-07-23 14:43:10|1964.1|1963.1|1964.1|1963.1|1964.1|1963.1|1964.1|1963.1|0
1721745870000|2024-07-23 14:44:30|1964.2|1963.2|1964.2|1963.2|1964.2|1963.2|1964.2|1963.2|0
1721745880000|2024-07-23 14:44:40|1964.3|1963.3|1964.3|1963.3|1964.3|1963.3|1964.3|1963.3|0
1721745890000|2024-07-23 14:44:50|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|0
1721745900000|2024-07-23 14:45:00|1964.6|1963.6|1964.7|1963.7|1964.7|1963.7|1964.6|1963.6|0
1721745910000|2024-07-23 14:45:10|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|0
1721746000000|2024-07-23 14:46:40|1964.2|1963.2|1964.1|1963.1|1964.2|1963.2|1964|1963|0
1721746070000|2024-07-23 14:47:50|1964.2|1963.2|1964.2|1963.2|1964.2|1963.2|1964.2|1963.2|0
1721746120000|2024-07-23 14:48:40|1964|1963|1963.8|1962.8|1964.1|1963.1|1963.8|1962.8|1
1721746170000|2024-07-23 14:49:30|1963.7|1962.7|1962.8|1961.8|1963.7|1962.7|1962.8|1961.8|0
1721746200000|2024-07-23 14:50:00|1962.7|1961.7|1962.5|1961.5|1962.7|1961.7|1962.5|1961.5|0
1721746220000|2024-07-23 14:50:20|1962.3|1961.3|1962.3|1961.3|1962.5|1961.5|1962.3|1961.3|0
1721746240000|2024-07-23 14:50:40|1962.5|1961.5|1962.3|1961.3|1962.5|1961.5|1962.3|1961.3|0
1721746250000|2024-07-23 14:50:50|1962.5|1961.5|1962.3|1961.3|1962.5|1961.5|1962.3|1961.3|0
1721746260000|2024-07-23 14:51:00|1962.5|1961.5|1962.3|1961.3|1962.5|1961.5|1962.3|1961.3|0
1721746270000|2024-07-23 14:51:10|1962.5|1961.5|1962.3|1961.3|1962.5|1961.5|1962.3|1961.3|0
1721746290000|2024-07-23 14:51:30|1962.5|1961.5|1962.3|1961.3|1962.5|1961.5|1962.3|1961.3|0
1721746310000|2024-07-23 14:51:50|1962.1|1961.1|1962.2|1961.2|1962.2|1961.2|1962.1|1961.1|0
1721746320000|2024-07-23 14:52:00|1962.1|1961.1|1962.1|1961.1|1962.1|1961.1|1962.1|1961.1|0
1721746350000|2024-07-23 14:52:30|1962.2|1961.2|1962.1|1961.1|1962.2|1961.2|1962.1|1961.1|0
1721746390000|2024-07-23 14:53:10|1963.1|1962.1|1963.1|1962.1|1963.1|1962.1|1963.1|1962.1|0
1721746400000|2024-07-23 14:53:20|1965.5|1964.5|1963.2|1962.2|1965.5|1964.5|1963.1|1962.1|13
1721746420000|2024-07-23 14:53:40|1963|1962|1963.1|1962.1|1963.1|1962.1|1963|1962|0
1721746430000|2024-07-23 14:53:50|1963.6|1962.6|1963.6|1962.6|1965.2|1964.2|1963.6|1962.6|31
1721746440000|2024-07-23 14:54:00|1962.2|1961.2|1962.2|1961.2|1962.2|1961.2|1962.2|1961.2|0
1721746450000|2024-07-23 14:54:10|1962.3|1961.3|1962.3|1961.3|1962.3|1961.3|1962.3|1961.3|2
1721746460000|2024-07-23 14:54:20|1962.8|1961.8|1963.2|1962.2|1963.2|1962.2|1962.8|1961.8|0
1721746470000|2024-07-23 14:54:30|1963.6|1962.6|1962.3|1961.3|1963.6|1962.6|1962.3|1961.3|2
1721746480000|2024-07-23 14:54:40|1962.2|1961.2|1962.2|1961.2|1962.2|1961.2|1962.2|1961.2|0
1721746490000|2024-07-23 14:54:50|1962.3|1961.3|1962.5|1961.5|1962.5|1961.5|1962.3|1961.3|0
1721804400000|2024-07-24 07:00:00|1962|1962|1962|1962|1962|1962|1962|1962|0
1721815720000|2024-07-24 10:08:40|1969.3|1968.3|1969.5|1968.5|1969.5|1968.5|1969.3|1968.3|0
1721815760000|2024-07-24 10:09:20|1969.2|1968.2|1969.2|1968.2|1969.2|1968.2|1969.2|1968.2|0
1721815770000|2024-07-24 10:09:30|1969.3|1968.3|1969.3|1968.3|1969.3|1968.3|1969.3|1968.3|0
1721815840000|2024-07-24 10:10:40|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|0
1721815950000|2024-07-24 10:12:30|1969.6|1968.6|1969.7|1968.7|1969.7|1968.7|1969.6|1968.6|0
1721816060000|2024-07-24 10:14:20|1969.8|1968.8|1969.8|1968.8|1969.8|1968.8|1969.8|1968.8|0
1721816120000|2024-07-24 10:15:20|1970|1969|1970|1969|1970|1969|1970|1969|0
1721816200000|2024-07-24 10:16:40|1969.7|1968.7|1969.7|1968.7|1969.7|1968.7|1969.7|1968.7|0
1721816300000|2024-07-24 10:18:20|1969.5|1968.5|1969.6|1968.6|1969.6|1968.6|1969.5|1968.5|0
1721816490000|2024-07-24 10:21:30|1969.7|1968.7|1969.7|1968.7|1969.7|1968.7|1969.7|1968.7|0
1721816540000|2024-07-24 10:22:20|1969.8|1968.8|1969.8|1968.8|1969.8|1968.8|1969.8|1968.8|0
1721816560000|2024-07-24 10:22:40|1970|1969|1970.1|1969.1|1970.1|1969.1|1970|1969|0
1721816600000|2024-07-24 10:23:20|1969.8|1968.8|1970|1969|1970|1969|1969.8|1968.8|0
1721816620000|2024-07-24 10:23:40|1970.1|1969.1|1970.7|1969.7|1970.7|1969.7|1970.1|1969.1|0
1721816630000|2024-07-24 10:23:50|1970.8|1969.8|1971.2|1970.2|1971.3|1970.3|1970.8|1969.8|0
1721816640000|2024-07-24 10:24:00|1971.3|1970.3|1971.5|1970.5|1971.5|1970.5|1971.3|1970.3|0
1721816700000|2024-07-24 10:25:00|1971.2|1970.2|1971.2|1970.2|1971.2|1970.2|1971.2|1970.2|0
1721816740000|2024-07-24 10:25:40|1971.3|1970.3|1971.3|1970.3|1971.3|1970.3|1971.3|1970.3|0
1721816760000|2024-07-24 10:26:00|1971.5|1970.5|1971.6|1970.6|1971.6|1970.6|1971.5|1970.5|0
1721816780000|2024-07-24 10:26:20|1971.3|1970.3|1971.5|1970.5|1971.5|1970.5|1971.3|1970.3|0
1721816820000|2024-07-24 10:27:00|1971.6|1970.6|1971.6|1970.6|1971.6|1970.6|1971.6|1970.6|0
1721816830000|2024-07-24 10:27:10|1971.7|1970.7|1971.7|1970.7|1971.7|1970.7|1971.7|1970.7|0
1721816840000|2024-07-24 10:27:20|1971.8|1970.8|1972.2|1971.2|1972.2|1971.2|1971.8|1970.8|0
1721816850000|2024-07-24 10:27:30|1972|1971|1972|1971|1972|1971|1972|1971|0
1721816910000|2024-07-24 10:28:30|1972.1|1971.1|1972.5|1971.5|1972.5|1971.5|1972.1|1971.1|0
1721816970000|2024-07-24 10:29:30|1972.6|1971.6|1973|1972|1973|1972|1972.6|1971.6|0
1721816980000|2024-07-24 10:29:40|1973.1|1972.1|1973.2|1972.2|1973.2|1972.2|1973.1|1972.1|0
1721817020000|2024-07-24 10:30:20|1973|1972|1973|1972|1973|1972|1973|1972|0
1721817030000|2024-07-24 10:30:30|1972.7|1971.7|1972.7|1971.7|1972.7|1971.7|1972.7|1971.7|0
1721817040000|2024-07-24 10:30:40|1972.8|1971.8|1972.8|1971.8|1972.8|1971.8|1972.8|1971.8|0
1721817060000|2024-07-24 10:31:00|1973.1|1972.1|1973.1|1972.1|1973.1|1972.1|1973.1|1972.1|0
1721817070000|2024-07-24 10:31:10|1972.8|1971.8|1973|1972|1973|1972|1972.8|1971.8|0
1721817100000|2024-07-24 10:31:40|1973.1|1972.1|1973.2|1972.2|1973.2|1972.2|1973.1|1972.1|0
1721817150000|2024-07-24 10:32:30|1973|1972|1973.1|1972.1|1973.1|1972.1|1973|1972|0
1721817160000|2024-07-24 10:32:40|1972.8|1971.8|1972.8|1971.8|1972.8|1971.8|1972.8|1971.8|0
1721817170000|2024-07-24 10:32:50|1972.6|1971.6|1972.6|1971.6|1972.6|1971.6|1972.6|1971.6|0
1721817190000|2024-07-24 10:33:10|1972.3|1971.3|1972.3|1971.3|1972.3|1971.3|1972.3|1971.3|0
1721817220000|2024-07-24 10:33:40|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|0
1721817310000|2024-07-24 10:35:10|1972.6|1971.6|1972.6|1971.6|1972.6|1971.6|1972.6|1971.6|0
1721817330000|2024-07-24 10:35:30|1972.3|1971.3|1972.3|1971.3|1972.3|1971.3|1972.3|1971.3|0
1721817350000|2024-07-24 10:35:50|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|0
1721817360000|2024-07-24 10:36:00|1972.7|1971.7|1972.7|1971.7|1972.7|1971.7|1972.7|1971.7|0
1721817380000|2024-07-24 10:36:20|1972.8|1971.8|1972.8|1971.8|1972.8|1971.8|1972.8|1971.8|0
1721817470000|2024-07-24 10:37:50|1973|1972|1973|1972|1973|1972|1973|1972|0
1721817510000|2024-07-24 10:38:30|1973.1|1972.1|1973.1|1972.1|1973.1|1972.1|1973.1|1972.1|0
1721817580000|2024-07-24 10:39:40|1973.2|1972.2|1973.2|1972.2|1973.2|1972.2|1973.2|1972.2|0
1721817620000|2024-07-24 10:40:20|1973|1972|1973|1972|1973|1972|1973|1972|0
1721817650000|2024-07-24 10:40:50|1973.1|1972.1|1973.1|1972.1|1973.1|1972.1|1973.1|1972.1|0
1721817700000|2024-07-24 10:41:40|1972.8|1971.8|1972.8|1971.8|1972.8|1971.8|1972.8|1971.8|0
1721817730000|2024-07-24 10:42:10|1973|1972|1973|1972|1973|1972|1973|1972|0
1721817750000|2024-07-24 10:42:30|1972.7|1971.7|1972.8|1971.8|1972.8|1971.8|1972.7|1971.7|0
1721817790000|2024-07-24 10:43:10|1973|1972|1973|1972|1973|1972|1973|1972|0
1721817800000|2024-07-24 10:43:20|1973.1|1972.1|1973.1|1972.1|1973.1|1972.1|1973.1|1972.1|0
1721817810000|2024-07-24 10:43:30|1973.2|1972.2|1973.2|1972.2|1973.2|1972.2|1973.2|1972.2|0
1721817840000|2024-07-24 10:44:00|1973|1972|1973|1972|1973|1972|1973|1972|0
1721817930000|2024-07-24 10:45:30|1973.1|1972.1|1973.1|1972.1|1973.1|1972.1|1973.1|1972.1|0
1721817940000|2024-07-24 10:45:40|1973.2|1972.2|1973.2|1972.2|1973.2|1972.2|1973.2|1972.2|0
1721818060000|2024-07-24 10:47:40|1973|1972|1973|1972|1973|1972|1973|1972|0
1721818070000|2024-07-24 10:47:50|1973.1|1972.1|1973.1|1972.1|1973.1|1972.1|1973.1|1972.1|0
1721818110000|2024-07-24 10:48:30|1973.2|1972.2|1973.2|1972.2|1973.2|1972.2|1973.2|1972.2|0
1721818120000|2024-07-24 10:48:40|1973.3|1972.3|1973.3|1972.3|1973.3|1972.3|1973.3|1972.3|0
1721818440000|2024-07-24 10:54:00|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|0
1721818450000|2024-07-24 10:54:10|1973.7|1972.7|1973.7|1972.7|1973.7|1972.7|1973.7|1972.7|0
1721818540000|2024-07-24 10:55:40|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|0
1721818590000|2024-07-24 10:56:30|1973.6|1972.6|1973.6|1972.6|1973.6|1972.6|1973.6|1972.6|0
1721818830000|2024-07-24 11:00:30|1973.7|1972.7|1973.7|1972.7|1973.7|1972.7|1973.7|1972.7|0
1721818870000|2024-07-24 11:01:10|1973.5|1972.5|1973.6|1972.6|1973.6|1972.6|1973.5|1972.5|0
1721818900000|2024-07-24 11:01:40|1973.3|1972.3|1973.5|1972.5|1973.5|1972.5|1973.3|1972.3|0
1721818910000|2024-07-24 11:01:50|1973.6|1972.6|1973.6|1972.6|1973.6|1972.6|1973.6|1972.6|0
1721818930000|2024-07-24 11:02:10|1973.3|1972.3|1973.3|1972.3|1973.3|1972.3|1973.3|1972.3|0
1721818940000|2024-07-24 11:02:20|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|0
1721818950000|2024-07-24 11:02:30|1973.2|1972.2|1973.2|1972.2|1973.2|1972.2|1973.2|1972.2|0
1721819040000|2024-07-24 11:04:00|1973.3|1972.3|1973.3|1972.3|1973.3|1972.3|1973.3|1972.3|0
1721819050000|2024-07-24 11:04:10|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|0
1721819090000|2024-07-24 11:04:50|1973.6|1972.6|1973.7|1972.7|1973.7|1972.7|1973.6|1972.6|0
1721819110000|2024-07-24 11:05:10|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|0
1721819220000|2024-07-24 11:07:00|1973.2|1972.2|1973.3|1972.3|1973.3|1972.3|1973.2|1972.2|0
1721819230000|2024-07-24 11:07:10|1973.1|1972.1|1973.1|1972.1|1973.1|1972.1|1973.1|1972.1|0
1721819290000|2024-07-24 11:08:10|1972.8|1971.8|1973|1972|1973|1972|1972.8|1971.8|0
1721819370000|2024-07-24 11:09:30|1972.7|1971.7|1972.7|1971.7|1972.7|1971.7|1972.7|1971.7|0
1721819380000|2024-07-24 11:09:40|1972.8|1971.8|1972.8|1971.8|1972.8|1971.8|1972.8|1971.8|0
1721819390000|2024-07-24 11:09:50|1973|1972|1973|1972|1973|1972|1973|1972|0
1721819440000|2024-07-24 11:10:40|1973.1|1972.1|1973.1|1972.1|1973.1|1972.1|1973.1|1972.1|0
1721819510000|2024-07-24 11:11:50|1972.8|1971.8|1972.8|1971.8|1972.8|1971.8|1972.8|1971.8|0
1721819520000|2024-07-24 11:12:00|1973|1972|1973.1|1972.1|1973.1|1972.1|1973|1972|0
1721819530000|2024-07-24 11:12:10|1973.2|1972.2|1973.2|1972.2|1973.2|1972.2|1973.2|1972.2|0
1721819590000|2024-07-24 11:13:10|1973.3|1972.3|1973.3|1972.3|1973.3|1972.3|1973.3|1972.3|0
1721819610000|2024-07-24 11:13:30|1973.1|1972.1|1973.2|1972.2|1973.2|1972.2|1973.1|1972.1|0
1721819640000|2024-07-24 11:14:00|1973.3|1972.3|1973.3|1972.3|1973.3|1972.3|1973.3|1972.3|0
1721819680000|2024-07-24 11:14:40|1973.1|1972.1|1973.2|1972.2|1973.2|1972.2|1973.1|1972.1|0
1721819750000|2024-07-24 11:15:50|1973|1972|1973|1972|1973|1972|1973|1972|0
1721819760000|2024-07-24 11:16:00|1973.1|1972.1|1973.1|1972.1|1973.1|1972.1|1973.1|1972.1|0
1721819850000|2024-07-24 11:17:30|1972.8|1971.8|1972.8|1971.8|1972.8|1971.8|1972.8|1971.8|0
1721819860000|2024-07-24 11:17:40|1973|1972|1973.1|1972.1|1973.1|1972.1|1973|1972|0
1721819880000|2024-07-24 11:18:00|1972.8|1971.8|1972.8|1971.8|1972.8|1971.8|1972.8|1971.8|0
1721819920000|2024-07-24 11:18:40|1973|1972|1973|1972|1973|1972|1973|1972|0
1721819970000|2024-07-24 11:19:30|1973.1|1972.1|1973.1|1972.1|1973.1|1972.1|1973.1|1972.1|0
1721820050000|2024-07-24 11:20:50|1972.8|1971.8|1973|1972|1973|1972|1972.8|1971.8|0
1721820080000|2024-07-24 11:21:20|1973.1|1972.1|1973.1|1972.1|1973.1|1972.1|1973.1|1972.1|0
1721820090000|2024-07-24 11:21:30|1973.2|1972.2|1973.2|1972.2|1973.2|1972.2|1973.2|1972.2|0
1721820160000|2024-07-24 11:22:40|1973.3|1972.3|1973.3|1972.3|1973.3|1972.3|1973.3|1972.3|0
1721820290000|2024-07-24 11:24:50|1973.1|1972.1|1972.8|1971.8|1973.1|1972.1|1972.8|1971.8|0
1721820390000|2024-07-24 11:26:30|1973|1972|1973|1972|1973|1972|1973|1972|0
1721820430000|2024-07-24 11:27:10|1973.1|1972.1|1973.1|1972.1|1973.1|1972.1|1973.1|1972.1|0
1721820440000|2024-07-24 11:27:20|1973.2|1972.2|1973.2|1972.2|1973.2|1972.2|1973.2|1972.2|0
1721820540000|2024-07-24 11:29:00|1973|1972|1973.1|1972.1|1973.1|1972.1|1973|1972|0
1721820600000|2024-07-24 11:30:00|1973.2|1972.2|1973.2|1972.2|1973.2|1972.2|1973.2|1972.2|0
1721820670000|2024-07-24 11:31:10|1973.3|1972.3|1973.3|1972.3|1973.3|1972.3|1973.3|1972.3|0
1721820810000|2024-07-24 11:33:30|1973.1|1972.1|1973.1|1972.1|1973.1|1972.1|1973.1|1972.1|0
1721820820000|2024-07-24 11:33:40|1973.2|1972.2|1973.2|1972.2|1973.2|1972.2|1973.2|1972.2|0
1721820840000|2024-07-24 11:34:00|1973|1972|1973.1|1972.1|1973.1|1972.1|1973|1972|0
1721820870000|2024-07-24 11:34:30|1973.2|1972.2|1973.2|1972.2|1973.2|1972.2|1973.2|1972.2|0
1721820980000|2024-07-24 11:36:20|1973.3|1972.3|1973.3|1972.3|1973.3|1972.3|1973.3|1972.3|0
1721821080000|2024-07-24 11:38:00|1973.1|1972.1|1973.2|1972.2|1973.2|1972.2|1973.1|1972.1|0
1721821180000|2024-07-24 11:39:40|1973.3|1972.3|1973.3|1972.3|1973.3|1972.3|1973.3|1972.3|0
1721821200000|2024-07-24 11:40:00|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|0
1721821220000|2024-07-24 11:40:20|1973.2|1972.2|1973.2|1972.2|1973.2|1972.2|1973.2|1972.2|0
1721821280000|2024-07-24 11:41:20|1973|1972|1973.1|1972.1|1973.1|1972.1|1973|1972|0
1721821300000|2024-07-24 11:41:40|1972.8|1971.8|1972.8|1971.8|1972.8|1971.8|1972.8|1971.8|0
1721821310000|2024-07-24 11:41:50|1973|1972|1973|1972|1973|1972|1973|1972|0
1721821340000|2024-07-24 11:42:20|1973.1|1972.1|1973.1|1972.1|1973.1|1972.1|1973.1|1972.1|0
1721821400000|2024-07-24 11:43:20|1973.2|1972.2|1973.2|1972.2|1973.2|1972.2|1973.2|1972.2|0
1721821430000|2024-07-24 11:43:50|1973.3|1972.3|1973.3|1972.3|1973.3|1972.3|1973.3|1972.3|0
1721821450000|2024-07-24 11:44:10|1973.5|1972.5|1973.2|1972.2|1973.5|1972.5|1973.2|1972.2|0
1721821460000|2024-07-24 11:44:20|1973.3|1972.3|1973.3|1972.3|1973.3|1972.3|1973.3|1972.3|0
1721821480000|2024-07-24 11:44:40|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|0
1721821510000|2024-07-24 11:45:10|1973.6|1972.6|1973.6|1972.6|1973.6|1972.6|1973.6|1972.6|0
1721821530000|2024-07-24 11:45:30|1973.7|1972.7|1973.7|1972.7|1973.7|1972.7|1973.7|1972.7|0
1721821540000|2024-07-24 11:45:40|1974|1973|1974|1973|1974|1973|1974|1973|0
1721821570000|2024-07-24 11:46:10|1973.7|1972.7|1973.7|1972.7|1973.7|1972.7|1973.7|1972.7|0
1721821590000|2024-07-24 11:46:30|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|0
1721821650000|2024-07-24 11:47:30|1973.6|1972.6|1973.6|1972.6|1973.6|1972.6|1973.6|1972.6|0
1721821660000|2024-07-24 11:47:40|1973.7|1972.7|1973.7|1972.7|1973.7|1972.7|1973.7|1972.7|0
1721821680000|2024-07-24 11:48:00|1973.8|1972.8|1973.8|1972.8|1973.8|1972.8|1973.8|1972.8|0
1721821820000|2024-07-24 11:50:20|1973.6|1972.6|1973.6|1972.6|1973.6|1972.6|1973.6|1972.6|0
1721821840000|2024-07-24 11:50:40|1973.1|1972.1|1973.1|1972.1|1973.1|1972.1|1973.1|1972.1|0
1721821850000|2024-07-24 11:50:50|1973.2|1972.2|1973.2|1972.2|1973.2|1972.2|1973.2|1972.2|0
1721821880000|2024-07-24 11:51:20|1973.3|1972.3|1973.5|1972.5|1973.5|1972.5|1973.3|1972.3|0
1721821920000|2024-07-24 11:52:00|1973.6|1972.6|1973.7|1972.7|1973.7|1972.7|1973.6|1972.6|0
1721821940000|2024-07-24 11:52:20|1973.8|1972.8|1973.8|1972.8|1973.8|1972.8|1973.8|1972.8|0
1721822030000|2024-07-24 11:53:50|1974.2|1973.2|1974.3|1973.3|1974.3|1973.3|1974.2|1973.2|0
1721822100000|2024-07-24 11:55:00|1974.6|1973.6|1974.7|1973.7|1974.7|1973.7|1974.6|1973.6|0
1721822130000|2024-07-24 11:55:30|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|0
1721822200000|2024-07-24 11:56:40|1974.6|1973.6|1974.6|1973.6|1974.6|1973.6|1974.6|1973.6|0
1721822220000|2024-07-24 11:57:00|1974.7|1973.7|1974.7|1973.7|1974.7|1973.7|1974.7|1973.7|0
1721822260000|2024-07-24 11:57:40|1974.8|1973.8|1975|1974|1975|1974|1974.8|1973.8|0
1721822300000|2024-07-24 11:58:20|1975.1|1974.1|1975.2|1974.2|1975.2|1974.2|1975.1|1974.1|0
1721822330000|2024-07-24 11:58:50|1975.3|1974.3|1975.3|1974.3|1975.3|1974.3|1975.3|1974.3|0
1721822340000|2024-07-24 11:59:00|1975.5|1974.5|1975.7|1974.7|1975.7|1974.7|1975.5|1974.5|0
1721822370000|2024-07-24 11:59:30|1975.5|1974.5|1975.6|1974.6|1975.6|1974.6|1975.5|1974.5|0
1721822390000|2024-07-24 11:59:50|1975.3|1974.3|1975.5|1974.5|1975.5|1974.5|1975.3|1974.3|0
1721822400000|2024-07-24 12:00:00|1975.6|1974.6|1976|1975|1976|1975|1975.6|1974.6|0
1721822470000|2024-07-24 12:01:10|1975.7|1974.7|1975.7|1974.7|1975.7|1974.7|1975.7|1974.7|0
1721822480000|2024-07-24 12:01:20|1975.8|1974.8|1975.8|1974.8|1975.8|1974.8|1975.8|1974.8|0
1721822500000|2024-07-24 12:01:40|1976|1975|1976|1975|1976|1975|1976|1975|0
1721822530000|2024-07-24 12:02:10|1975.7|1974.7|1975.8|1974.8|1975.8|1974.8|1975.7|1974.7|0
1721822540000|2024-07-24 12:02:20|1975.6|1974.6|1975.6|1974.6|1975.6|1974.6|1975.6|1974.6|0
1721822560000|2024-07-24 12:02:40|1975.3|1974.3|1975.3|1974.3|1975.3|1974.3|1975.3|1974.3|0
1721822570000|2024-07-24 12:02:50|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|0
1721822640000|2024-07-24 12:04:00|1975.6|1974.6|1975.6|1974.6|1975.6|1974.6|1975.6|1974.6|0
1721822730000|2024-07-24 12:05:30|1975.7|1974.7|1975.7|1974.7|1975.7|1974.7|1975.7|1974.7|0
1721822800000|2024-07-24 12:06:40|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|0
1721822820000|2024-07-24 12:07:00|1975.6|1974.6|1975.6|1974.6|1975.6|1974.6|1975.6|1974.6|0
1721822850000|2024-07-24 12:07:30|1975.7|1974.7|1975.7|1974.7|1975.7|1974.7|1975.7|1974.7|0
1721822890000|2024-07-24 12:08:10|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|0
1721822900000|2024-07-24 12:08:20|1975.6|1974.6|1975.6|1974.6|1975.6|1974.6|1975.6|1974.6|0
1721822920000|2024-07-24 12:08:40|1975.3|1974.3|1975.5|1974.5|1975.5|1974.5|1975.3|1974.3|0
1721822950000|2024-07-24 12:09:10|1975.2|1974.2|1975.2|1974.2|1975.2|1974.2|1975.2|1974.2|0
1721822960000|2024-07-24 12:09:20|1975.3|1974.3|1975.3|1974.3|1975.3|1974.3|1975.3|1974.3|0
1721822970000|2024-07-24 12:09:30|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|0
1721822990000|2024-07-24 12:09:50|1975.2|1974.2|1975.3|1974.3|1975.3|1974.3|1975.2|1974.2|0
1721823010000|2024-07-24 12:10:10|1975.1|1974.1|1975.1|1974.1|1975.1|1974.1|1975.1|1974.1|0
1721823060000|2024-07-24 12:11:00|1975.2|1974.2|1975.2|1974.2|1975.2|1974.2|1975.2|1974.2|0
1721823100000|2024-07-24 12:11:40|1975|1974|1975|1974|1975|1974|1975|1974|0
1721823130000|2024-07-24 12:12:10|1974.7|1973.7|1974.8|1973.8|1974.8|1973.8|1974.7|1973.7|0
1721823310000|2024-07-24 12:15:10|1975|1974|1975|1974|1975|1974|1975|1974|0
1721823340000|2024-07-24 12:15:40|1974.7|1973.7|1974.8|1973.8|1974.8|1973.8|1974.7|1973.7|0
1721823390000|2024-07-24 12:16:30|1975|1974|1975|1974|1975|1974|1975|1974|0
1721823430000|2024-07-24 12:17:10|1974.7|1973.7|1974.8|1973.8|1974.8|1973.8|1974.7|1973.7|0
1721823660000|2024-07-24 12:21:00|1975|1974|1975|1974|1975|1974|1975|1974|0
1721823700000|2024-07-24 12:21:40|1975.1|1974.1|1975.1|1974.1|1975.1|1974.1|1975.1|1974.1|0
1721823750000|2024-07-24 12:22:30|1975.2|1974.2|1975.2|1974.2|1975.2|1974.2|1975.2|1974.2|0
1721823780000|2024-07-24 12:23:00|1975|1974|1975|1974|1975|1974|1975|1974|0
1721823790000|2024-07-24 12:23:10|1974.6|1973.6|1974.5|1973.5|1974.6|1973.6|1974.5|1973.5|0
1721823800000|2024-07-24 12:23:20|1973|1972|1973|1972|1973|1972|1973|1972|0
1721823870000|2024-07-24 12:24:30|1973.1|1972.1|1973.2|1972.2|1973.2|1972.2|1973.1|1972.1|0
1721823900000|2024-07-24 12:25:00|1973.3|1972.3|1973.3|1972.3|1973.3|1972.3|1973.3|1972.3|0
1721823950000|2024-07-24 12:25:50|1974.8|1973.8|1974.8|1973.8|1974.8|1973.8|1974.8|1973.8|0
1721823960000|2024-07-24 12:26:00|1975|1974|1975|1974|1975|1974|1975|1974|0
1721824250000|2024-07-24 12:30:50|1973.6|1972.6|1973.7|1972.7|1973.7|1972.7|1973.6|1972.6|0
1721824270000|2024-07-24 12:31:10|1973.8|1972.8|1973.8|1972.8|1973.8|1972.8|1973.8|1972.8|0
1721824290000|2024-07-24 12:31:30|1974.1|1973.1|1974.2|1973.2|1974.2|1973.2|1974.1|1973.1|0
1721824300000|2024-07-24 12:31:40|1974.3|1973.3|1974.5|1973.5|1974.5|1973.5|1974.3|1973.3|0
1721824330000|2024-07-24 12:32:10|1974.7|1973.7|1974.8|1973.8|1974.8|1973.8|1974.7|1973.7|0
1721824340000|2024-07-24 12:32:20|1975|1974|1975.2|1974.2|1975.2|1974.2|1975|1974|0
1721824360000|2024-07-24 12:32:40|1975|1974|1975|1974|1975|1974|1975|1974|0
1721824400000|2024-07-24 12:33:20|1974.7|1973.7|1974.7|1973.7|1974.7|1973.7|1974.7|1973.7|0
1721824420000|2024-07-24 12:33:40|1974.8|1973.8|1974.8|1973.8|1974.8|1973.8|1974.8|1973.8|0
1721824540000|2024-07-24 12:35:40|1975|1974|1975|1974|1975|1974|1975|1974|0
1721824560000|2024-07-24 12:36:00|1975.1|1974.1|1975.1|1974.1|1975.1|1974.1|1975.1|1974.1|0
1721824600000|2024-07-24 12:36:40|1974.8|1973.8|1974.8|1973.8|1974.8|1973.8|1974.8|1973.8|0
1721824660000|2024-07-24 12:37:40|1974.6|1973.6|1974.7|1973.7|1974.7|1973.7|1974.6|1973.6|0
1721824750000|2024-07-24 12:39:10|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|0
1721824780000|2024-07-24 12:39:40|1974.2|1973.2|1974.3|1973.3|1974.3|1973.3|1974.2|1973.2|0
1721824840000|2024-07-24 12:40:40|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|0
1721824850000|2024-07-24 12:40:50|1974.2|1973.2|1974.2|1973.2|1974.2|1973.2|1974.2|1973.2|0
1721824860000|2024-07-24 12:41:00|1974.3|1973.3|1974.6|1973.6|1974.6|1973.6|1974.3|1973.3|0
1721824900000|2024-07-24 12:41:40|1974.3|1973.3|1974.3|1973.3|1974.3|1973.3|1974.3|1973.3|0
1721824920000|2024-07-24 12:42:00|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|0
1721824940000|2024-07-24 12:42:20|1974.2|1973.2|1974.2|1973.2|1974.2|1973.2|1974.2|1973.2|0
1721824950000|2024-07-24 12:42:30|1974.3|1973.3|1974.3|1973.3|1974.3|1973.3|1974.3|1973.3|0
1721825000000|2024-07-24 12:43:20|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|0
1721825250000|2024-07-24 12:47:30|1974.2|1973.2|1974.3|1973.3|1974.3|1973.3|1974.2|1973.2|0
1721825310000|2024-07-24 12:48:30|1974.1|1973.1|1974.2|1973.2|1974.2|1973.2|1974.1|1973.1|0
1721825320000|2024-07-24 12:48:40|1974.3|1973.3|1974.3|1973.3|1974.3|1973.3|1974.3|1973.3|0
1721825340000|2024-07-24 12:49:00|1974.1|1973.1|1974.2|1973.2|1974.2|1973.2|1974.1|1973.1|0
1721825380000|2024-07-24 12:49:40|1974.3|1973.3|1974.3|1973.3|1974.3|1973.3|1974.3|1973.3|0
1721825520000|2024-07-24 12:52:00|1974.1|1973.1|1974.2|1973.2|1974.2|1973.2|1974.1|1973.1|0
1721825610000|2024-07-24 12:53:30|1974.3|1973.3|1974.3|1973.3|1974.3|1973.3|1974.3|1973.3|0
1721825660000|2024-07-24 12:54:20|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|0
1721825700000|2024-07-24 12:55:00|1974.6|1973.6|1974.6|1973.6|1974.6|1973.6|1974.6|1973.6|0
1721825710000|2024-07-24 12:55:10|1974.3|1973.3|1974.3|1973.3|1974.3|1973.3|1974.3|1973.3|0
1721825790000|2024-07-24 12:56:30|1974.1|1973.1|1974.2|1973.2|1974.2|1973.2|1974.1|1973.1|0
1721825880000|2024-07-24 12:58:00|1974|1973|1974.1|1973.1|1974.1|1973.1|1974|1973|0
1721825970000|2024-07-24 12:59:30|1973.8|1972.8|1974|1973|1974|1973|1973.8|1972.8|0
1721826000000|2024-07-24 13:00:00|1974.1|1973.1|1974|1973|1974.1|1973.1|1973.8|1972.8|0
1721826040000|2024-07-24 13:00:40|1974.1|1973.1|1974.1|1973.1|1974.1|1973.1|1974.1|1973.1|0
1721826050000|2024-07-24 13:00:50|1974.2|1973.2|1974.3|1973.3|1974.3|1973.3|1974.2|1973.2|0
1721826060000|2024-07-24 13:01:00|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|0
1721826190000|2024-07-24 13:03:10|1974.6|1973.6|1974.6|1973.6|1974.6|1973.6|1974.6|1973.6|0
1721826250000|2024-07-24 13:04:10|1974.7|1973.7|1974.7|1973.7|1974.7|1973.7|1974.7|1973.7|0
1721826260000|2024-07-24 13:04:20|1974.8|1973.8|1974.8|1973.8|1974.8|1973.8|1974.8|1973.8|0
1721826290000|2024-07-24 13:04:50|1975|1974|1975|1974|1975|1974|1975|1974|0
1721826320000|2024-07-24 13:05:20|1975.1|1974.1|1975.1|1974.1|1975.1|1974.1|1975.1|1974.1|0
1721826380000|2024-07-24 13:06:20|1975.2|1974.2|1975.2|1974.2|1975.2|1974.2|1975.2|1974.2|0
1721826430000|2024-07-24 13:07:10|1975|1974|1975|1974|1975|1974|1975|1974|0
1721826440000|2024-07-24 13:07:20|1974.7|1973.7|1974.7|1973.7|1974.7|1973.7|1974.7|1973.7|0
1721826650000|2024-07-24 13:10:50|1974.8|1973.8|1974.8|1973.8|1974.8|1973.8|1974.8|1973.8|0
1721826710000|2024-07-24 13:11:50|1974.6|1973.6|1974.7|1973.7|1974.7|1973.7|1974.6|1973.6|0
1721826780000|2024-07-24 13:13:00|1974.8|1973.8|1974.8|1973.8|1974.8|1973.8|1974.8|1973.8|0
1721826860000|2024-07-24 13:14:20|1974.6|1973.6|1974.7|1973.7|1974.7|1973.7|1974.6|1973.6|0
1721826970000|2024-07-24 13:16:10|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|0
1721827000000|2024-07-24 13:16:40|1974.2|1973.2|1974.2|1973.2|1974.2|1973.2|1974.2|1973.2|0
1721827020000|2024-07-24 13:17:00|1974.3|1973.3|1974.3|1973.3|1974.3|1973.3|1974.3|1973.3|0
1721827090000|2024-07-24 13:18:10|1974.1|1973.1|1974.1|1973.1|1974.1|1973.1|1974.1|1973.1|0
1721827130000|2024-07-24 13:18:50|1974.2|1973.2|1974.2|1973.2|1974.2|1973.2|1974.2|1973.2|0
1721827290000|2024-07-24 13:21:30|1974|1973|1974.1|1973.1|1974.1|1973.1|1974|1973|0
1721827340000|2024-07-24 13:22:20|1974.2|1973.2|1974.3|1973.3|1974.3|1973.3|1974.2|1973.2|0
1721827360000|2024-07-24 13:22:40|1974.5|1973.5|1974.6|1973.6|1974.6|1973.6|1974.5|1973.5|0
1721827450000|2024-07-24 13:24:10|1974.7|1973.7|1974.7|1973.7|1974.7|1973.7|1974.7|1973.7|0
1721827540000|2024-07-24 13:25:40|1974.8|1973.8|1974.8|1973.8|1974.8|1973.8|1974.8|1973.8|0
1721827560000|2024-07-24 13:26:00|1975|1974|1975|1974|1975|1974|1975|1974|0
1721827600000|2024-07-24 13:26:40|1975.1|1974.1|1975.1|1974.1|1975.1|1974.1|1975.1|1974.1|0
1721827630000|2024-07-24 13:27:10|1974.8|1973.8|1974.8|1973.8|1974.8|1973.8|1974.8|1973.8|0
1721827640000|2024-07-24 13:27:20|1975|1974|1975.1|1974.1|1975.1|1974.1|1975|1974|0
1721827650000|2024-07-24 13:27:30|1975.2|1974.2|1975.2|1974.2|1975.2|1974.2|1975.2|1974.2|0
1721827700000|2024-07-24 13:28:20|1976.6|1975.6|1976.8|1975.8|1976.8|1975.8|1976.6|1975.6|0
1721827710000|2024-07-24 13:28:30|1975.1|1974.1|1975.1|1974.1|1975.1|1974.1|1975|1974|3
1721827740000|2024-07-24 13:29:00|1975.3|1974.3|1975.3|1974.3|1975.3|1974.3|1975.3|1974.3|0
1721827750000|2024-07-24 13:29:10|1975.2|1974.2|1975|1974|1975.2|1974.2|1975|1974|0
1721827760000|2024-07-24 13:29:20|1975.1|1974.1|1975.1|1974.1|1975.1|1974.1|1975.1|1974.1|0
1721827770000|2024-07-24 13:29:30|1974.8|1973.8|1975|1974|1975|1974|1974.8|1973.8|0
1721827780000|2024-07-24 13:29:40|1974.8|1973.8|1974.8|1973.8|1974.8|1973.8|1974.8|1973.8|0
1721827790000|2024-07-24 13:29:50|1974.6|1973.6|1974.6|1973.6|1974.6|1973.6|1974.6|1973.6|0
1721827800000|2024-07-24 13:30:00|1974.7|1973.7|1974.8|1973.8|1974.8|1973.8|1974.7|1973.7|0
1721827810000|2024-07-24 13:30:10|1975|1974|1975|1974|1975|1974|1975|1974|0
1721827820000|2024-07-24 13:30:20|1975.1|1974.1|1975.1|1974.1|1975.1|1974.1|1975.1|1974.1|0
1721827850000|2024-07-24 13:30:50|1975.2|1974.2|1975.2|1974.2|1975.2|1974.2|1975.2|1974.2|0
1721827860000|2024-07-24 13:31:00|1975.3|1974.3|1975.3|1974.3|1975.3|1974.3|1975.3|1974.3|0
1721827910000|2024-07-24 13:31:50|1975.1|1974.1|1975.2|1974.2|1975.2|1974.2|1975.1|1974.1|0
1721827930000|2024-07-24 13:32:10|1975.3|1974.3|1975.3|1974.3|1975.3|1974.3|1975.3|1974.3|0
1721827940000|2024-07-24 13:32:20|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|0
1721827950000|2024-07-24 13:32:30|1975.6|1974.6|1975.6|1974.6|1975.6|1974.6|1975.6|1974.6|0
1721827980000|2024-07-24 13:33:00|1975.3|1974.3|1975.3|1974.3|1975.3|1974.3|1975.3|1974.3|0
1721827990000|2024-07-24 13:33:10|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|0
1721828020000|2024-07-24 13:33:40|1975.6|1974.6|1975.7|1974.7|1975.7|1974.7|1975.6|1974.6|0
1721828050000|2024-07-24 13:34:10|1975.8|1974.8|1976|1975|1976|1975|1975.8|1974.8|0
1721828070000|2024-07-24 13:34:30|1975.7|1974.7|1975.7|1974.7|1975.7|1974.7|1975.7|1974.7|0
1721828080000|2024-07-24 13:34:40|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|0
1721828110000|2024-07-24 13:35:10|1975.2|1974.2|1975.2|1974.2|1975.2|1974.2|1975.2|1974.2|0
1721828120000|2024-07-24 13:35:20|1975.3|1974.3|1975.3|1974.3|1975.3|1974.3|1975.3|1974.3|0
1721828150000|2024-07-24 13:35:50|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|0
1721828160000|2024-07-24 13:36:00|1975.6|1974.6|1975.6|1974.6|1975.6|1974.6|1975.6|1974.6|0
1721828190000|2024-07-24 13:36:30|1975.3|1974.3|1975.5|1974.5|1975.5|1974.5|1975.3|1974.3|0
1721828210000|2024-07-24 13:36:50|1975.6|1974.6|1975.6|1974.6|1975.6|1974.6|1975.6|1974.6|0
1721828220000|2024-07-24 13:37:00|1975.7|1974.7|1975.7|1974.7|1975.7|1974.7|1975.7|1974.7|0
1721828260000|2024-07-24 13:37:40|1975.8|1974.8|1975.8|1974.8|1975.8|1974.8|1975.8|1974.8|0
1721828270000|2024-07-24 13:37:50|1976|1975|1976|1975|1976|1975|1976|1975|0
1721828340000|2024-07-24 13:39:00|1976.1|1975.1|1976.2|1975.2|1976.2|1975.2|1976.1|1975.1|0
1721828360000|2024-07-24 13:39:20|1976.3|1975.3|1976.5|1975.5|1976.5|1975.5|1976.3|1975.3|0
1721828370000|2024-07-24 13:39:30|1976.6|1975.6|1976.8|1975.8|1976.8|1975.8|1976.6|1975.6|0
1721828410000|2024-07-24 13:40:10|1977|1976|1977.2|1976.2|1977.2|1976.2|1977|1976|0
1721828420000|2024-07-24 13:40:20|1977.3|1976.3|1977.5|1976.5|1977.5|1976.5|1977.3|1976.3|0
1721828470000|2024-07-24 13:41:10|1977.6|1976.6|1977.6|1976.6|1977.6|1976.6|1977.6|1976.6|0
1721828480000|2024-07-24 13:41:20|1977.7|1976.7|1978|1977|1978|1977|1977.7|1976.7|0
1721828490000|2024-07-24 13:41:30|1978.1|1977.1|1978.2|1977.2|1978.2|1977.2|1978.1|1977.1|0
1721828520000|2024-07-24 13:42:00|1978|1977|1978|1977|1978|1977|1978|1977|0
1721828530000|2024-07-24 13:42:10|1978.1|1977.1|1978.1|1977.1|1978.1|1977.1|1978.1|1977.1|0
1721828550000|2024-07-24 13:42:30|1978.2|1977.2|1978.2|1977.2|1978.2|1977.2|1978.2|1977.2|0
1721828560000|2024-07-24 13:42:40|1978|1977|1978|1977|1978|1977|1978|1977|0
1721828600000|2024-07-24 13:43:20|1978.1|1977.1|1978.1|1977.1|1978.1|1977.1|1978.1|1977.1|0
1721828610000|2024-07-24 13:43:30|1978.5|1977.5|1979.6|1978.6|1979.6|1978.6|1978.5|1977.5|0
1721828680000|2024-07-24 13:44:40|1981|1980|1981|1980|1981|1980|1981|1980|0
1721828690000|2024-07-24 13:44:50|1981.1|1980.1|1981|1980|1981.1|1980.1|1981|1980|0
1721828700000|2024-07-24 13:45:00|1981.1|1980.1|1980.8|1979.8|1981.1|1980.1|1980.8|1979.8|0
1721828710000|2024-07-24 13:45:10|1981|1980|1980.8|1979.8|1981|1980|1980.7|1979.7|0
1721828720000|2024-07-24 13:45:20|1981|1980|1981.1|1980.1|1981.1|1980.1|1981|1980|0
1721828730000|2024-07-24 13:45:30|1981.2|1980.2|1979.6|1978.6|1981.2|1980.2|1979.6|1978.6|0
1721828740000|2024-07-24 13:45:40|1980|1979|1980.2|1979.2|1980.2|1979.2|1980|1979|0
1721828820000|2024-07-24 13:47:00|1979.8|1978.8|1979.8|1978.8|1979.8|1978.8|1979.8|1978.8|0
1721828840000|2024-07-24 13:47:20|1978.3|1977.3|1978.3|1977.3|1978.3|1977.3|1978.3|1977.3|0
1721828850000|2024-07-24 13:47:30|1978.1|1977.1|1978.1|1977.1|1978.1|1977.1|1978.1|1977.1|0
1721828880000|2024-07-24 13:48:00|1977.8|1976.8|1978|1977|1978|1977|1977.8|1976.8|0
1721828900000|2024-07-24 13:48:20|1977.7|1976.7|1977.7|1976.7|1977.7|1976.7|1977.7|1976.7|0
1721828920000|2024-07-24 13:48:40|1977.6|1976.6|1976.5|1975.5|1977.6|1976.6|1976.3|1975.3|0
1721828930000|2024-07-24 13:48:50|1976.2|1975.2|1976.2|1975.2|1976.2|1975.2|1976.2|1975.2|0
1721828940000|2024-07-24 13:49:00|1976.3|1975.3|1976.3|1975.3|1976.3|1975.3|1976.3|1975.3|0
1721828970000|2024-07-24 13:49:30|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|0
1721829010000|2024-07-24 13:50:10|1976.2|1975.2|1976.2|1975.2|1976.2|1975.2|1976.2|1975.2|0
1721829030000|2024-07-24 13:50:30|1976|1975|1976.1|1975.1|1976.1|1975.1|1976|1975|0
1721829110000|2024-07-24 13:51:50|1976.2|1975.2|1976.2|1975.2|1976.2|1975.2|1976.2|1975.2|0
1721829140000|2024-07-24 13:52:20|1976.3|1975.3|1976.3|1975.3|1976.3|1975.3|1976.3|1975.3|0
1721829150000|2024-07-24 13:52:30|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|0
1721829170000|2024-07-24 13:52:50|1976.6|1975.6|1976.8|1975.8|1976.8|1975.8|1976.6|1975.6|0
1721829230000|2024-07-24 13:53:50|1976.6|1975.6|1976.7|1975.7|1976.7|1975.7|1976.6|1975.6|0
1721829240000|2024-07-24 13:54:00|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|0
1721829250000|2024-07-24 13:54:10|1976.6|1975.6|1976.6|1975.6|1976.6|1975.6|1976.6|1975.6|0
1721829310000|2024-07-24 13:55:10|1976.3|1975.3|1976.3|1975.3|1976.3|1975.3|1976.3|1975.3|0
1721829350000|2024-07-24 13:55:50|1976.1|1975.1|1976.1|1975.1|1976.1|1975.1|1976.1|1975.1|0
1721829370000|2024-07-24 13:56:10|1975.8|1974.8|1975.8|1974.8|1975.8|1974.8|1975.8|1974.8|0
1721829380000|2024-07-24 13:56:20|1976|1975|1976|1975|1976|1975|1976|1975|0
1721829410000|2024-07-24 13:56:50|1975.7|1974.7|1975.8|1974.8|1975.8|1974.8|1975.7|1974.7|0
1721829550000|2024-07-24 13:59:10|1976|1975|1976|1975|1976|1975|1976|1975|0
1721829580000|2024-07-24 13:59:40|1976.1|1975.1|1976.1|1975.1|1976.1|1975.1|1976.1|1975.1|0
1721829600000|2024-07-24 14:00:00|1976.2|1975.2|1976.2|1975.2|1976.2|1975.2|1976.2|1975.2|0
1721829610000|2024-07-24 14:00:10|1976.3|1975.3|1976.3|1975.3|1976.3|1975.3|1976.3|1975.3|0
1721829640000|2024-07-24 14:00:40|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|0
1721829660000|2024-07-24 14:01:00|1976.6|1975.6|1976.6|1975.6|1976.6|1975.6|1976.6|1975.6|0
1721829680000|2024-07-24 14:01:20|1976.7|1975.7|1976.7|1975.7|1976.7|1975.7|1976.7|1975.7|0
1721829700000|2024-07-24 14:01:40|1976.5|1975.5|1976.6|1975.6|1976.6|1975.6|1976.5|1975.5|0
1721829720000|2024-07-24 14:02:00|1976.7|1975.7|1976.7|1975.7|1976.7|1975.7|1976.7|1975.7|0
1721829750000|2024-07-24 14:02:30|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|0
1721829770000|2024-07-24 14:02:50|1976.2|1975.2|1976.3|1975.3|1976.3|1975.3|1976.2|1975.2|0
1721829810000|2024-07-24 14:03:30|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|0
1721829820000|2024-07-24 14:03:40|1976.6|1975.6|1976.6|1975.6|1976.6|1975.6|1976.6|1975.6|0
1721829840000|2024-07-24 14:04:00|1976.3|1975.3|1976.3|1975.3|1976.3|1975.3|1976.3|1975.3|0
1721829850000|2024-07-24 14:04:10|1976.1|1975.1|1976.1|1975.1|1976.1|1975.1|1976.1|1975.1|0
1721829860000|2024-07-24 14:04:20|1976.2|1975.2|1976.2|1975.2|1976.2|1975.2|1976.2|1975.2|0
1721829870000|2024-07-24 14:04:30|1976|1975|1976|1975|1976|1975|1976|1975|0
1721829880000|2024-07-24 14:04:40|1975.8|1974.8|1975.8|1974.8|1975.8|1974.8|1975.8|1974.8|1
1721830040000|2024-07-24 14:07:20|1975.7|1974.7|1975.7|1974.7|1975.7|1974.7|1975.7|1974.7|0
1721830070000|2024-07-24 14:07:50|1975.6|1974.6|1975.6|1974.6|1975.6|1974.6|1975.6|1974.6|0
1721830150000|2024-07-24 14:09:10|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|0
1721830190000|2024-07-24 14:09:50|1975.2|1974.2|1974.1|1973.1|1975.2|1974.2|1974.1|1973.1|0
1721830200000|2024-07-24 14:10:00|1974|1973|1974.1|1973.1|1974.1|1973.1|1974|1973|0
1721830250000|2024-07-24 14:10:50|1973.9|1972.9|1973.9|1972.9|1973.9|1972.9|1973.9|1972.9|0
1721830360000|2024-07-24 14:12:40|1973.8|1972.8|1973.8|1972.8|1973.8|1972.8|1973.8|1972.8|0
1721830430000|2024-07-24 14:13:50|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|0
1721830900000|2024-07-24 14:21:40|1973.6|1972.6|1973.8|1972.8|1973.8|1972.8|1973.6|1972.6|0
1721830950000|2024-07-24 14:22:30|1973.9|1972.9|1973.9|1972.9|1973.9|1972.9|1973.9|1972.9|0
1721830960000|2024-07-24 14:22:40|1974.3|1973.3|1974.3|1973.3|1974.3|1973.3|1974.3|1973.3|0
1721831130000|2024-07-24 14:25:30|1974.4|1973.4|1974.4|1973.4|1974.4|1973.4|1974.4|1973.4|0
1721831240000|2024-07-24 14:27:20|1974.5|1973.5|1975.8|1974.8|1975.8|1974.8|1974.5|1973.5|0
1721831260000|2024-07-24 14:27:40|1975.6|1974.6|1975.6|1974.6|1975.6|1974.6|1975.6|1974.6|0
1721831510000|2024-07-24 14:31:50|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|0
1721831530000|2024-07-24 14:32:10|1975.3|1974.3|1975.3|1974.3|1975.3|1974.3|1975.3|1974.3|0
1721831550000|2024-07-24 14:32:30|1975.1|1974.1|1975.1|1974.1|1975.1|1974.1|1975.1|1974.1|0
1721831690000|2024-07-24 14:34:50|1975|1974|1975|1974|1975|1974|1975|1974|0
1721831700000|2024-07-24 14:35:00|1974.8|1973.8|1974.9|1973.9|1974.9|1973.9|1974.8|1973.8|0
1721831900000|2024-07-24 14:38:20|1973.9|1972.9|1973.9|1972.9|1973.9|1972.9|1973.9|1972.9|3
1721831910000|2024-07-24 14:38:30|1974|1973|1973.9|1972.9|1974|1973|1973.9|1972.9|0
1721831930000|2024-07-24 14:38:50|1973.8|1972.8|1973.6|1972.6|1973.8|1972.8|1973.6|1972.6|0
1721831970000|2024-07-24 14:39:30|1973.5|1972.5|1973.4|1972.4|1973.5|1972.5|1973.4|1972.4|0
1721832000000|2024-07-24 14:40:00|1973.3|1972.3|1973.3|1972.3|1973.3|1972.3|1973.3|1972.3|0
1721832020000|2024-07-24 14:40:20|1973.4|1972.4|1973.5|1972.5|1973.5|1972.5|1973.4|1972.4|0
1721832030000|2024-07-24 14:40:30|1973.4|1972.4|1973.3|1972.3|1973.4|1972.4|1973.3|1972.3|0
1721832040000|2024-07-24 14:40:40|1973.1|1972.1|1973.1|1972.1|1973.1|1972.1|1973.1|1972.1|0
1721832070000|2024-07-24 14:41:10|1973|1972|1973|1972|1973|1972|1973|1972|0
1721832090000|2024-07-24 14:41:30|1972.9|1971.9|1972.9|1971.9|1972.9|1971.9|1972.9|1971.9|0
1721832140000|2024-07-24 14:42:20|1972.8|1971.8|1972.4|1971.4|1972.8|1971.8|1972.4|1971.4|0
1721832170000|2024-07-24 14:42:50|1972.1|1971.1|1972|1971|1972.1|1971.1|1972|1971|0
1721832300000|2024-07-24 14:45:00|1972.1|1971.1|1972.1|1971.1|1972.1|1971.1|1972.1|1971.1|0
1721832350000|2024-07-24 14:45:50|1972|1971|1972|1971|1972|1971|1972|1971|0
1721832400000|2024-07-24 14:46:40|1971.9|1970.9|1971.8|1970.8|1971.9|1970.9|1971.8|1970.8|0
1721832430000|2024-07-24 14:47:10|1971.9|1970.9|1972.3|1971.3|1972.3|1971.3|1971.9|1970.9|2
1721832440000|2024-07-24 14:47:20|1972.4|1971.4|1972.4|1971.4|1972.4|1971.4|1972.4|1971.4|0
1721832460000|2024-07-24 14:47:40|1972.5|1971.5|1972.6|1971.6|1972.6|1971.6|1972.5|1971.5|0
1721832470000|2024-07-24 14:47:50|1972.8|1971.8|1972.6|1971.6|1972.8|1971.8|1972.6|1971.6|0
1721832480000|2024-07-24 14:48:00|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|0
1721832490000|2024-07-24 14:48:10|1972.6|1971.6|1972.5|1971.5|1972.6|1971.6|1972.5|1971.5|0
1721832520000|2024-07-24 14:48:40|1972.6|1971.6|1972.6|1971.6|1972.6|1971.6|1972.6|1971.6|0
1721832560000|2024-07-24 14:49:20|1972.8|1971.8|1972.8|1971.8|1972.9|1971.9|1972.8|1971.8|0
1721832570000|2024-07-24 14:49:30|1972.9|1971.9|1972.9|1971.9|1973.1|1972.1|1972.8|1971.8|0
1721832630000|2024-07-24 14:50:30|1973|1972|1973.1|1972.1|1973.1|1972.1|1973|1972|0
1721832640000|2024-07-24 14:50:40|||||||||2
1721832650000|2024-07-24 14:50:50|1973.3|1972.3|1973.1|1972.1|1973.4|1972.4|1973|1972|0
1721832670000|2024-07-24 14:51:10|1973.3|1972.3|1973.4|1972.4|1973.4|1972.4|1973.3|1972.3|0
1721832680000|2024-07-24 14:51:20|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|0
1721832690000|2024-07-24 14:51:30|1973.6|1972.6|1973.6|1972.6|1973.6|1972.6|1973.6|1972.6|0
1721832750000|2024-07-24 14:52:30|1973.4|1972.4|1973.4|1972.4|1973.5|1972.5|1973.4|1972.4|0
1721832760000|2024-07-24 14:52:40|1973.3|1972.3|1973|1972|1973.3|1972.3|1973|1972|0
1721832780000|2024-07-24 14:53:00|1973.1|1972.1|1973.1|1972.1|1973.1|1972.1|1973.1|1972.1|0
1721832800000|2024-07-24 14:53:20|1973.3|1972.3|1973.4|1972.4|1973.4|1972.4|1973.1|1972.1|0
1721832810000|2024-07-24 14:53:30|1973.5|1972.5|1973.4|1972.4|1973.5|1972.5|1973.4|1972.4|0
1721832820000|2024-07-24 14:53:40|1973.5|1972.5|1973.4|1972.4|1973.5|1972.5|1973.4|1972.4|0
1721832830000|2024-07-24 14:53:50|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|0
1721832840000|2024-07-24 14:54:00|1973.6|1972.6|1973.6|1972.6|1973.6|1972.6|1973.6|1972.6|0
1721832850000|2024-07-24 14:54:10|||||||||3
1721832860000|2024-07-24 14:54:20|1974|1973|1974.4|1973.4|1974.4|1973.4|1974|1973|0
1721832870000|2024-07-24 14:54:30|1974.8|1973.8|1975.1|1974.1|1975.1|1974.1|1974.8|1973.8|0
1721832880000|2024-07-24 14:54:40|1975.3|1974.3|1973.8|1972.8|1975.3|1974.3|1973.6|1972.6|1
1721890800000|2024-07-25 07:00:00|1973.3|1973.3|1973.3|1973.3|1973.3|1973.3|1973.3|1973.3|0
1721904910000|2024-07-25 10:55:10|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|0
1721904920000|2024-07-25 10:55:20|1951.6|1950.6|1951.6|1950.6|1951.6|1950.6|1951.5|1950.5|0
1721904930000|2024-07-25 10:55:30|1951.8|1950.8|1951.9|1950.9|1952|1951|1951.8|1950.8|0
1721905000000|2024-07-25 10:56:40|1951.6|1950.6|1951.5|1950.5|1951.6|1950.6|1951.5|1950.5|0
1721905040000|2024-07-25 10:57:20|1951.4|1950.4|1951.4|1950.4|1951.4|1950.4|1951.4|1950.4|0
1721905140000|2024-07-25 10:59:00|1951.1|1950.1|1951.4|1950.4|1951.4|1950.4|1951.1|1950.1|0
1721905170000|2024-07-25 10:59:30|1951.5|1950.5|1951.8|1950.8|1951.8|1950.8|1951.5|1950.5|0
1721905180000|2024-07-25 10:59:40|1951.6|1950.6|1951.6|1950.6|1951.6|1950.6|1951.6|1950.6|0
1721905220000|2024-07-25 11:00:20|1951.8|1950.8|1951.8|1950.8|1951.8|1950.8|1951.8|1950.8|0
1721905230000|2024-07-25 11:00:30|1951.9|1950.9|1952|1951|1952|1951|1951.9|1950.9|0
1721905240000|2024-07-25 11:00:40|1952.1|1951.1|1952.1|1951.1|1952.1|1951.1|1952.1|1951.1|0
1721905260000|2024-07-25 11:01:00|1952.3|1951.3|1952.4|1951.4|1952.4|1951.4|1952.3|1951.3|0
1721905270000|2024-07-25 11:01:10|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|0
1721905360000|2024-07-25 11:02:40|1952.4|1951.4|1952.4|1951.4|1952.4|1951.4|1952.4|1951.4|0
1721905380000|2024-07-25 11:03:00|1952.5|1951.5|1952.8|1951.8|1952.8|1951.8|1952.5|1951.5|0
1721905390000|2024-07-25 11:03:10|1952.9|1951.9|1952.9|1951.9|1952.9|1951.9|1952.9|1951.9|0
1721905430000|2024-07-25 11:03:50|1953|1952|1953.1|1952.1|1953.1|1952.1|1952.9|1951.9|0
1721905440000|2024-07-25 11:04:00|1953.3|1952.3|1953.3|1952.3|1953.3|1952.3|1953.3|1952.3|0
1721905500000|2024-07-25 11:05:00|1953.4|1952.4|1953.4|1952.4|1953.4|1952.4|1953.4|1952.4|0
1721905600000|2024-07-25 11:06:40|1953.5|1952.5|1953.9|1952.9|1953.9|1952.9|1953.5|1952.5|0
1721905680000|2024-07-25 11:08:00|1953.8|1952.8|1953.6|1952.6|1953.8|1952.8|1953.6|1952.6|0
1721905690000|2024-07-25 11:08:10|1953.8|1952.8|1953.8|1952.8|1953.8|1952.8|1953.8|1952.8|0
1721905700000|2024-07-25 11:08:20|1953.6|1952.6|1953.3|1952.3|1953.6|1952.6|1953.3|1952.3|0
1721905750000|2024-07-25 11:09:10|1953.1|1952.1|1953.1|1952.1|1953.1|1952.1|1953.1|1952.1|0
1721905770000|2024-07-25 11:09:30|1953.3|1952.3|1953.3|1952.3|1953.3|1952.3|1953.3|1952.3|0
1721905800000|2024-07-25 11:10:00|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|0
1721906420000|2024-07-25 11:20:20|1953.6|1952.6|1953.6|1952.6|1953.6|1952.6|1953.6|1952.6|0
1721906740000|2024-07-25 11:25:40|1953.8|1952.8|1953.8|1952.8|1953.8|1952.8|1953.8|1952.8|0
1721906770000|2024-07-25 11:26:10|1954|1953|1954|1953|1954|1953|1954|1953|0
1721906940000|2024-07-25 11:29:00|1954.1|1953.1|1954.1|1953.1|1954.1|1953.1|1954.1|1953.1|0
1721907160000|2024-07-25 11:32:40|1954.3|1953.3|1954.3|1953.3|1954.3|1953.3|1954.3|1953.3|0
1721907210000|2024-07-25 11:33:30|1954.4|1953.4|1955.8|1954.8|1955.8|1954.8|1954.4|1953.4|0
1721907240000|2024-07-25 11:34:00|1955.9|1954.9|1956|1955|1956|1955|1955.9|1954.9|0
1721907270000|2024-07-25 11:34:30|1956.1|1955.1|1956.1|1955.1|1956.1|1955.1|1956.1|1955.1|0
1721907290000|2024-07-25 11:34:50|1956.3|1955.3|1956.3|1955.3|1956.3|1955.3|1956.3|1955.3|0
1721907930000|2024-07-25 11:45:30|1956.1|1955.1|1956.1|1955.1|1956.1|1955.1|1956.1|1955.1|0
1721908060000|2024-07-25 11:47:40|1956|1955|1956|1955|1956|1955|1956|1955|0
1721908070000|2024-07-25 11:47:50|1955.8|1954.8|1955.8|1954.8|1955.8|1954.8|1955.8|1954.8|0
1721909040000|2024-07-25 12:04:00|1955.9|1954.9|1955.9|1954.9|1955.9|1954.9|1955.9|1954.9|0
1721909100000|2024-07-25 12:05:00|1956|1955|1956|1955|1956|1955|1956|1955|0
1721909110000|2024-07-25 12:05:10|1956.1|1955.1|1956.1|1955.1|1956.1|1955.1|1956.1|1955.1|0
1721909140000|2024-07-25 12:05:40|1956.4|1955.4|1957.6|1956.6|1957.6|1956.6|1956.4|1955.4|0
1721909170000|2024-07-25 12:06:10|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|0
1721909220000|2024-07-25 12:07:00|1957.4|1956.4|1957.4|1956.4|1957.4|1956.4|1957.4|1956.4|0
1721909330000|2024-07-25 12:08:50|1957.3|1956.3|1957.3|1956.3|1957.3|1956.3|1957.3|1956.3|0
1721909390000|2024-07-25 12:09:50|1957.1|1956.1|1957.1|1956.1|1957.1|1956.1|1957.1|1956.1|0
1721909420000|2024-07-25 12:10:20|1957.7|1956.7|1957.7|1956.7|1957.7|1956.7|1957.7|1956.7|0
1721909430000|2024-07-25 12:10:30|1957.8|1956.8|1958.4|1957.4|1958.4|1957.4|1957.8|1956.8|0
1721909950000|2024-07-25 12:19:10|1958.6|1957.6|1958.6|1957.6|1958.6|1957.6|1958.6|1957.6|0
1721909970000|2024-07-25 12:19:30|1958.8|1957.8|1958.8|1957.8|1958.8|1957.8|1958.8|1957.8|0
1721910360000|2024-07-25 12:26:00|1958.6|1957.6|1960.2|1959.2|1960.2|1959.2|1958.6|1957.6|0
1721910370000|2024-07-25 12:26:10|1960.3|1959.3|1960.2|1959.2|1960.3|1959.3|1960.2|1959.2|0
1721910390000|2024-07-25 12:26:30|1960.1|1959.1|1960.2|1959.2|1960.3|1959.3|1960.1|1959.1|0
1721910420000|2024-07-25 12:27:00|1960.1|1959.1|1959.7|1958.7|1960.1|1959.1|1959.7|1958.7|0
1721910430000|2024-07-25 12:27:10|1959.6|1958.6|1959.7|1958.7|1959.7|1958.7|1959.6|1958.6|0
1721910440000|2024-07-25 12:27:20|1959.6|1958.6|1959.6|1958.6|1959.6|1958.6|1959.6|1958.6|0
1721910450000|2024-07-25 12:27:30|1959.4|1958.4|1959.6|1958.6|1959.6|1958.6|1959.4|1958.4|0
1721910460000|2024-07-25 12:27:40|1959.4|1958.4|1959.6|1958.6|1959.6|1958.6|1959.4|1958.4|0
1721910530000|2024-07-25 12:28:50|1959.7|1958.7|1959.6|1958.6|1959.7|1958.7|1959.6|1958.6|0
1721910540000|2024-07-25 12:29:00|1959.7|1958.7|1959.7|1958.7|1959.7|1958.7|1959.6|1958.6|0
1721910560000|2024-07-25 12:29:20|1961.2|1960.2|1961.2|1960.2|1961.2|1960.2|1961.2|1960.2|0
1721910570000|2024-07-25 12:29:30|1960.9|1959.9|1961.4|1960.4|1961.4|1960.4|1960.9|1959.9|0
1721910580000|2024-07-25 12:29:40|1961.7|1960.7|1961.7|1960.7|1961.7|1960.7|1961.4|1960.4|0
1721910590000|2024-07-25 12:29:50|1961.4|1960.4|1961.4|1960.4|1961.4|1960.4|1961.4|1960.4|0
1721910600000|2024-07-25 12:30:00|1961.7|1960.7|1961.4|1960.4|1961.7|1960.7|1961.2|1960.2|0
1721910610000|2024-07-25 12:30:10|1961.7|1960.7|1961.2|1960.2|1961.7|1960.7|1961.2|1960.2|0
1721910620000|2024-07-25 12:30:20|1961.4|1960.4|1961.7|1960.7|1961.7|1960.7|1961.4|1960.4|0
1721910630000|2024-07-25 12:30:30|1961.4|1960.4|1961.4|1960.4|1961.7|1960.7|1961.4|1960.4|0
1721910640000|2024-07-25 12:30:40|1961.7|1960.7|1961.7|1960.7|1961.7|1960.7|1961.7|1960.7|0
1721910650000|2024-07-25 12:30:50|1961.8|1960.8|1961.9|1960.9|1961.9|1960.9|1961.8|1960.8|0
1721910660000|2024-07-25 12:31:00|1960.9|1959.9|1959.4|1958.4|1960.9|1959.9|1959.4|1958.4|0
1721910680000|2024-07-25 12:31:20|1959.6|1958.6|1959.6|1958.6|1959.6|1958.6|1959.6|1958.6|0
1721910800000|2024-07-25 12:33:20|1959.4|1958.4|1959.4|1958.4|1959.4|1958.4|1959.4|1958.4|0
1721910810000|2024-07-25 12:33:30|1959.3|1958.3|1959.3|1958.3|1959.3|1958.3|1959.3|1958.3|0
1721910840000|2024-07-25 12:34:00|1959.2|1958.2|1959.2|1958.2|1959.2|1958.2|1959.2|1958.2|0
1721910880000|2024-07-25 12:34:40|1959.1|1958.1|1959.1|1958.1|1959.1|1958.1|1959.1|1958.1|0
1721910900000|2024-07-25 12:35:00|1958.8|1957.8|1958.8|1957.8|1958.8|1957.8|1958.8|1957.8|0
1721910920000|2024-07-25 12:35:20|1958.7|1957.7|1958.7|1957.7|1958.7|1957.7|1958.7|1957.7|0
1721910940000|2024-07-25 12:35:40|1958.6|1957.6|1958.6|1957.6|1958.6|1957.6|1958.6|1957.6|0
1721910970000|2024-07-25 12:36:10|1958.4|1957.4|1957.2|1956.2|1958.4|1957.4|1957.2|1956.2|0
1721910980000|2024-07-25 12:36:20|1956.9|1955.9|1956.9|1955.9|1956.9|1955.9|1956.9|1955.9|0
1721911150000|2024-07-25 12:39:10|1956.8|1955.8|1956.8|1955.8|1956.8|1955.8|1956.8|1955.8|0
1721911290000|2024-07-25 12:41:30|1956.9|1955.9|1956.9|1955.9|1956.9|1955.9|1956.9|1955.9|0
1721911300000|2024-07-25 12:41:40|1957.1|1956.1|1957.2|1956.2|1957.2|1956.2|1957.1|1956.1|0
1721911400000|2024-07-25 12:43:20|1957.3|1956.3|1957.3|1956.3|1957.3|1956.3|1957.3|1956.3|0
1721911440000|2024-07-25 12:44:00|1957.4|1956.4|1957.4|1956.4|1957.4|1956.4|1957.4|1956.4|0
1721911500000|2024-07-25 12:45:00|1957.6|1956.6|1959.2|1958.2|1959.2|1958.2|1957.6|1956.6|0
1721911660000|2024-07-25 12:47:40|1959.3|1958.3|1959.3|1958.3|1959.3|1958.3|1959.3|1958.3|0
1721911700000|2024-07-25 12:48:20|1959.4|1958.4|1959.4|1958.4|1959.4|1958.4|1959.4|1958.4|0
1721911710000|2024-07-25 12:48:30|1959.6|1958.6|1959.7|1958.7|1959.7|1958.7|1959.6|1958.6|0
1721911720000|2024-07-25 12:48:40|1959.8|1958.8|1959.8|1958.8|1959.8|1958.8|1959.8|1958.8|0
1721911740000|2024-07-25 12:49:00|1960.1|1959.1|1960.1|1959.1|1960.1|1959.1|1960.1|1959.1|0
1721912190000|2024-07-25 12:56:30|1959.8|1958.8|1959.8|1958.8|1959.8|1958.8|1959.8|1958.8|0
1721913320000|2024-07-25 13:15:20|1959.7|1958.7|1959.7|1958.7|1959.7|1958.7|1959.7|1958.7|0
1721914020000|2024-07-25 13:27:00|1959.8|1958.8|1959.8|1958.8|1959.8|1958.8|1959.8|1958.8|0
1721914110000|2024-07-25 13:28:30|1959.9|1958.9|1959.9|1958.9|1959.9|1958.9|1959.9|1958.9|0
1721914120000|2024-07-25 13:28:40|1960.1|1959.1|1961.4|1960.4|1961.4|1960.4|1960.1|1959.1|0
1721914200000|2024-07-25 13:30:00|1961.6|1960.6|1961.7|1960.7|1961.7|1960.7|1961.6|1960.6|0
1721914230000|2024-07-25 13:30:30|1961.9|1960.9|1961.9|1960.9|1961.9|1960.9|1961.9|1960.9|0
1721914260000|2024-07-25 13:31:00|1962.1|1961.1|1962.1|1961.1|1962.1|1961.1|1962.1|1961.1|0
1721914270000|2024-07-25 13:31:10|1962.2|1961.2|1962.2|1961.2|1962.2|1961.2|1962.2|1961.2|0
1721914300000|2024-07-25 13:31:40|1962.4|1961.4|1962.4|1961.4|1962.4|1961.4|1962.4|1961.4|0
1721914370000|2024-07-25 13:32:50|1962.6|1961.6|1962.6|1961.6|1962.6|1961.6|1962.6|1961.6|0
1721914810000|2024-07-25 13:40:10|1962.4|1961.4|1962.4|1961.4|1962.4|1961.4|1962.4|1961.4|0
1721914930000|2024-07-25 13:42:10|1962.6|1961.6|1962.6|1961.6|1962.6|1961.6|1962.6|1961.6|0
1721914950000|2024-07-25 13:42:30|1962.7|1961.7|1962.8|1961.8|1962.8|1961.8|1962.7|1961.7|0
1721914980000|2024-07-25 13:43:00|1964.3|1963.3|1964.4|1963.4|1964.4|1963.4|1964.3|1963.3|0
1721915040000|2024-07-25 13:44:00|1964.3|1963.3|1964.2|1963.2|1964.3|1963.3|1964.2|1963.2|0
1721915110000|2024-07-25 13:45:10|1964.3|1963.3|1964.3|1963.3|1964.3|1963.3|1964.3|1963.3|0
1721915320000|2024-07-25 13:48:40|1964.8|1963.8|1964.8|1963.8|1964.8|1963.8|1964.8|1963.8|0
1721915560000|2024-07-25 13:52:40|1964.7|1963.7|1964.7|1963.7|1964.7|1963.7|1964.7|1963.7|0
1721915600000|2024-07-25 13:53:20|1964.6|1963.6|1964.4|1963.4|1964.6|1963.6|1964.4|1963.4|0
1721915620000|2024-07-25 13:53:40|1963.1|1962.1|1962.9|1961.9|1963.1|1962.1|1962.9|1961.9|0
1721915650000|2024-07-25 13:54:10|1962.8|1961.8|1962.8|1961.8|1962.8|1961.8|1962.8|1961.8|0
1721915790000|2024-07-25 13:56:30|1962.6|1961.6|1962.6|1961.6|1962.6|1961.6|1962.6|1961.6|0
1721915830000|2024-07-25 13:57:10|1962.4|1961.4|1962.4|1961.4|1962.4|1961.4|1962.4|1961.4|0
1721915840000|2024-07-25 13:57:20|1962.3|1961.3|1962.3|1961.3|1962.3|1961.3|1962.3|1961.3|0
1721915850000|2024-07-25 13:57:30|1962.1|1961.1|1962.1|1961.1|1962.1|1961.1|1962.1|1961.1|0
1721915860000|2024-07-25 13:57:40|1961.8|1960.8|1961.8|1960.8|1961.8|1960.8|1961.8|1960.8|0
1721915870000|2024-07-25 13:57:50|1961.7|1960.7|1960.3|1959.3|1961.7|1960.7|1960.3|1959.3|0
1721915900000|2024-07-25 13:58:20|1960.2|1959.2|1959.9|1958.9|1960.2|1959.2|1959.9|1958.9|0
1721915920000|2024-07-25 13:58:40|1959.8|1958.8|1959.8|1958.8|1959.8|1958.8|1959.8|1958.8|0
1721915980000|2024-07-25 13:59:40|1959.9|1958.9|1959.9|1958.9|1959.9|1958.9|1959.9|1958.9|0
1721916010000|2024-07-25 14:00:10|1959.8|1958.8|1959.8|1958.8|1959.8|1958.8|1959.8|1958.8|0
1721916020000|2024-07-25 14:00:20|1959.7|1958.7|1959.7|1958.7|1959.7|1958.7|1959.7|1958.7|0
1721916220000|2024-07-25 14:03:40|1959.4|1958.4|1959.3|1958.3|1959.4|1958.4|1959.3|1958.3|0
1721916230000|2024-07-25 14:03:50|1959.1|1958.1|1958.9|1957.9|1959.1|1958.1|1958.9|1957.9|0
1721916240000|2024-07-25 14:04:00|1957.6|1956.6|1957.7|1956.7|1957.7|1956.7|1957.4|1956.4|0
1721916300000|2024-07-25 14:05:00|1957.8|1956.8|1957.8|1956.8|1957.8|1956.8|1957.8|1956.8|0
1721916320000|2024-07-25 14:05:20|1957.9|1956.9|1958.1|1957.1|1958.1|1957.1|1957.9|1956.9|0
1721916440000|2024-07-25 14:07:20|1957.9|1956.9|1957.9|1956.9|1957.9|1956.9|1957.9|1956.9|0
1721916450000|2024-07-25 14:07:30|1957.8|1956.8|1957.8|1956.8|1957.8|1956.8|1957.8|1956.8|0
1721916460000|2024-07-25 14:07:40|1957.7|1956.7|1957.7|1956.7|1957.7|1956.7|1957.7|1956.7|0
1721916600000|2024-07-25 14:10:00|1957.4|1956.4|1957.4|1956.4|1957.4|1956.4|1957.4|1956.4|0
1721916820000|2024-07-25 14:13:40|1957.1|1956.1|1956.9|1955.9|1957.1|1956.1|1956.9|1955.9|0
1721916830000|2024-07-25 14:13:50|1956.8|1955.8|1956.8|1955.8|1956.8|1955.8|1956.8|1955.8|0
1721916840000|2024-07-25 14:14:00|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|0
1721916850000|2024-07-25 14:14:10|1955|1954|1954.9|1953.9|1955|1954|1954.9|1953.9|0
1721916860000|2024-07-25 14:14:20|1954.8|1953.8|1954.8|1953.8|1954.8|1953.8|1954.8|1953.8|0
1721916900000|2024-07-25 14:15:00|1954.9|1953.9|1955|1954|1955|1954|1954.9|1953.9|0
1721916910000|2024-07-25 14:15:10|1955.1|1954.1|1955.1|1954.1|1955.1|1954.1|1955.1|1954.1|0
1721916920000|2024-07-25 14:15:20|1955.3|1954.3|1955.3|1954.3|1955.3|1954.3|1955.3|1954.3|0
1721916960000|2024-07-25 14:16:00|1955.4|1954.4|1955.4|1954.4|1955.4|1954.4|1955.4|1954.4|0
1721916980000|2024-07-25 14:16:20|1955.5|1954.5|1955.8|1954.8|1955.8|1954.8|1955.5|1954.5|0
1721916990000|2024-07-25 14:16:30|1955.9|1954.9|1957.5|1956.5|1957.5|1956.5|1955.9|1954.9|0
1721917020000|2024-07-25 14:17:00|1957.6|1956.6|1957.8|1956.8|1957.8|1956.8|1957.6|1956.6|0
1721917060000|2024-07-25 14:17:40|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|0
1721917070000|2024-07-25 14:17:50|1957.3|1956.3|1957.3|1956.3|1957.3|1956.3|1957.3|1956.3|0
1721917100000|2024-07-25 14:18:20|1957.1|1956.1|1957.1|1956.1|1957.1|1956.1|1957.1|1956.1|0
1721917180000|2024-07-25 14:19:40|1957.3|1956.3|1957.4|1956.4|1957.4|1956.4|1957.3|1956.3|0
1721917520000|2024-07-25 14:25:20|1957.5|1956.5|1957.6|1956.6|1957.6|1956.6|1957.5|1956.5|0
1721917590000|2024-07-25 14:26:30|1957.8|1956.8|1957.8|1956.8|1957.8|1956.8|1957.8|1956.8|0
1721917610000|2024-07-25 14:26:50|1958|1957|1958|1957|1958|1957|1958|1957|0
1721917620000|2024-07-25 14:27:00|1958.1|1957.1|1959.9|1958.9|1959.9|1958.9|1958.1|1957.1|0
1721917640000|2024-07-25 14:27:20|1959.8|1958.8|1959.8|1958.8|1959.8|1958.8|1959.8|1958.8|0
1721917660000|2024-07-25 14:27:40|1959.9|1958.9|1959.9|1958.9|1959.9|1958.9|1959.9|1958.9|0
1721917720000|2024-07-25 14:28:40|1960|1959|1960|1959|1960|1959|1960|1959|0
1721917750000|2024-07-25 14:29:10|1960.1|1959.1|1960.1|1959.1|1960.1|1959.1|1960.1|1959.1|0
1721917760000|2024-07-25 14:29:20|1960.3|1959.3|1960.4|1959.4|1960.4|1959.4|1960.3|1959.3|0
1721917860000|2024-07-25 14:31:00|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|0
1721918150000|2024-07-25 14:35:50|1960.6|1959.6|1960.8|1959.8|1960.8|1959.8|1960.6|1959.6|0
1721918290000|2024-07-25 14:38:10|1960.9|1959.9|1960.9|1959.9|1960.9|1959.9|1960.9|1959.9|0
1721918460000|2024-07-25 14:41:00|1960.8|1959.8|1960.8|1959.8|1960.8|1959.8|1960.8|1959.8|1
1721918570000|2024-07-25 14:42:50|1960.9|1959.9|1960.9|1959.9|1960.9|1959.9|1960.9|1959.9|0
1721918600000|2024-07-25 14:43:20|1961|1960|1961.1|1960.1|1961.1|1960.1|1960.9|1959.9|0
1721918610000|2024-07-25 14:43:30|1961|1960|1961|1960|1961|1960|1961|1960|0
1721918630000|2024-07-25 14:43:50|1961.1|1960.1|1962.8|1961.8|1962.8|1961.8|1961.1|1960.1|0
1721918720000|2024-07-25 14:45:20|1962.9|1961.9|1963|1962|1963|1962|1962.9|1961.9|0
1721918830000|2024-07-25 14:47:10|1962.9|1961.9|1962.9|1961.9|1962.9|1961.9|1962.9|1961.9|0
1721918840000|2024-07-25 14:47:20|1962.8|1961.8|1962.8|1961.8|1962.8|1961.8|1962.8|1961.8|0
1721918850000|2024-07-25 14:47:30|1962.6|1961.6|1962.6|1961.6|1962.6|1961.6|1962.6|1961.6|0
1721918870000|2024-07-25 14:47:50|1962.5|1961.5|1961.9|1960.9|1962.5|1961.5|1961.9|1960.9|0
1721918880000|2024-07-25 14:48:00|1962.1|1961.1|1962|1961|1962.1|1961.1|1962|1961|0
1721918910000|2024-07-25 14:48:30|1962.3|1961.3|1962.5|1961.5|1962.5|1961.5|1962.3|1961.3|1
1721918920000|2024-07-25 14:48:40|1962.6|1961.6|1962.6|1961.6|1962.6|1961.6|1962.6|1961.6|0
1721918930000|2024-07-25 14:48:50|1962.8|1961.8|1962.8|1961.8|1962.8|1961.8|1962.8|1961.8|0
1721918940000|2024-07-25 14:49:00|1963|1962|1963.1|1962.1|1963.1|1962.1|1963|1962|0
1721918950000|2024-07-25 14:49:10|1963.3|1962.3|1963.5|1962.5|1963.5|1962.5|1963.3|1962.3|0
1721918960000|2024-07-25 14:49:20|1963.4|1962.4|1963.5|1962.5|1963.5|1962.5|1963.4|1962.4|0
1721918990000|2024-07-25 14:49:50|1963.6|1962.6|1963.9|1962.9|1963.9|1962.9|1963.5|1962.5|0
1721919000000|2024-07-25 14:50:00|1963.8|1962.8|1963.8|1962.8|1963.8|1962.8|1963.8|1962.8|0
1721919010000|2024-07-25 14:50:10|1963.9|1962.9|1963.9|1962.9|1964|1963|1963.8|1962.8|0
1721919020000|2024-07-25 14:50:20|1964|1963|1964|1963|1964|1963|1964|1963|0
1721919050000|2024-07-25 14:50:50|1964.1|1963.1|1964.1|1963.1|1964.1|1963.1|1964.1|1963.1|0
1721919060000|2024-07-25 14:51:00|1964.3|1963.3|1964.3|1963.3|1964.3|1963.3|1964.1|1963.1|0
1721919100000|2024-07-25 14:51:40|||||||||4
1721919140000|2024-07-25 14:52:20|1964|1963|1964|1963|1964|1963|1964|1963|0
1721919150000|2024-07-25 14:52:30|1963.9|1962.9|1964|1963|1964|1963|1963.9|1962.9|0
1721919190000|2024-07-25 14:53:10|1964.1|1963.1|1964.4|1963.4|1964.4|1963.4|1964|1963|0
1721919200000|2024-07-25 14:53:20|1964.3|1963.3|1964.3|1963.3|1964.3|1963.3|1964.3|1963.3|0
1721919250000|2024-07-25 14:54:10|1964.4|1963.4|1964.4|1963.4|1964.4|1963.4|1964.4|1963.4|0
1721919260000|2024-07-25 14:54:20|1965.3|1964.3|1964.3|1963.3|1965.4|1964.4|1964.3|1963.3|2
1721919270000|2024-07-25 14:54:30|1964.1|1963.1|1964.1|1963.1|1964.1|1963.1|1964.1|1963.1|2
1721919280000|2024-07-25 14:54:40|1964|1963|1963.8|1962.8|1964|1963|1963.8|1962.8|0
1721919290000|2024-07-25 14:54:50|1963.6|1962.6|1963.5|1962.5|1963.6|1962.6|1963.5|1962.5|0
1721977200000|2024-07-26 07:00:00|1963|1963|1963|1963|1963|1963|1963|1963|0
1721990920000|2024-07-26 10:48:40|1968|1967|1968.3|1967.3|1968.3|1967.3|1967.9|1966.9|0
1721990930000|2024-07-26 10:48:50|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|0
1721990940000|2024-07-26 10:49:00|1968.3|1967.3|1968.4|1967.4|1968.5|1967.5|1968.3|1967.3|0
1721990960000|2024-07-26 10:49:20|1968.5|1967.5|1968.4|1967.4|1968.5|1967.5|1968.4|1967.4|0
1721991080000|2024-07-26 10:51:20|1968.6|1967.6|1968.5|1967.5|1968.6|1967.6|1968.5|1967.5|0
1721991090000|2024-07-26 10:51:30|1968.6|1967.6|1968.6|1967.6|1968.6|1967.6|1968.6|1967.6|0
1721991110000|2024-07-26 10:51:50|1968.4|1967.4|1968.4|1967.4|1968.4|1967.4|1968.4|1967.4|0
1721991120000|2024-07-26 10:52:00|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|0
1721991160000|2024-07-26 10:52:40|1968.6|1967.6|1968.6|1967.6|1968.6|1967.6|1968.6|1967.6|0
1721991190000|2024-07-26 10:53:10|1968.9|1967.9|1968.8|1967.8|1968.9|1967.9|1968.8|1967.8|0
1721991200000|2024-07-26 10:53:20|1968.9|1967.9|1968.9|1967.9|1968.9|1967.9|1968.9|1967.9|0
1721991340000|2024-07-26 10:55:40|1969.1|1968.1|1969.3|1968.3|1969.3|1968.3|1969.1|1968.1|0
1721991360000|2024-07-26 10:56:00|1969.1|1968.1|1969.1|1968.1|1969.1|1968.1|1969.1|1968.1|0
1721991380000|2024-07-26 10:56:20|1969.4|1968.4|1969.4|1968.4|1969.4|1968.4|1969.3|1968.3|0
1721991530000|2024-07-26 10:58:50|1969.1|1968.1|1969.1|1968.1|1969.3|1968.3|1969.1|1968.1|0
1721991590000|2024-07-26 10:59:50|1969|1968|1968.6|1967.6|1969|1968|1968.6|1967.6|0
1721991600000|2024-07-26 11:00:00|1968.4|1967.4|1967.6|1966.6|1968.4|1967.4|1967.6|1966.6|0
1721991680000|2024-07-26 11:01:20|1967.9|1966.9|1968|1967|1968|1967|1967.9|1966.9|0
1721991690000|2024-07-26 11:01:30|1967.9|1966.9|1967.9|1966.9|1967.9|1966.9|1967.9|1966.9|0
1721991710000|2024-07-26 11:01:50|1967.6|1966.6|1967.5|1966.5|1967.6|1966.6|1967.5|1966.5|0
1721991720000|2024-07-26 11:02:00|1967.4|1966.4|1967.4|1966.4|1967.4|1966.4|1967.4|1966.4|0
1721991750000|2024-07-26 11:02:30|1967.6|1966.6|1967.8|1966.8|1967.8|1966.8|1967.6|1966.6|0
1721991770000|2024-07-26 11:02:50|1967.6|1966.6|1967.6|1966.6|1967.6|1966.6|1967.6|1966.6|0
1721991830000|2024-07-26 11:03:50|1967.5|1966.5|1967.3|1966.3|1967.5|1966.5|1967.3|1966.3|0
1721991860000|2024-07-26 11:04:20|1967.4|1966.4|1967.4|1966.4|1967.4|1966.4|1967.4|1966.4|0
1721991900000|2024-07-26 11:05:00|1967.1|1966.1|1967.3|1966.3|1967.3|1966.3|1967.1|1966.1|0
1721991950000|2024-07-26 11:05:50|1967.1|1966.1|1967.1|1966.1|1967.1|1966.1|1967.1|1966.1|0
1721992050000|2024-07-26 11:07:30|1967.4|1966.4|1967.3|1966.3|1967.4|1966.4|1967.3|1966.3|0
1721992060000|2024-07-26 11:07:40|1967.1|1966.1|1967.1|1966.1|1967.1|1966.1|1967.1|1966.1|0
1721992130000|2024-07-26 11:08:50|1967.5|1966.5|1967.6|1966.6|1967.6|1966.6|1967.5|1966.5|0
1721992140000|2024-07-26 11:09:00|1967.5|1966.5|1967.3|1966.3|1967.5|1966.5|1967.3|1966.3|0
1721992150000|2024-07-26 11:09:10|1967.4|1966.4|1967.4|1966.4|1967.4|1966.4|1967.4|1966.4|0
1721992160000|2024-07-26 11:09:20|1967.5|1966.5|1967.8|1966.8|1967.8|1966.8|1967.4|1966.4|0
1721992170000|2024-07-26 11:09:30|1967.6|1966.6|1967.6|1966.6|1967.6|1966.6|1967.6|1966.6|0
1721992210000|2024-07-26 11:10:10|1967.8|1966.8|1967.8|1966.8|1967.8|1966.8|1967.8|1966.8|0
1721992230000|2024-07-26 11:10:30|1967.9|1966.9|1967.8|1966.8|1967.9|1966.9|1967.8|1966.8|0
1721992240000|2024-07-26 11:10:40|1967.9|1966.9|1967.9|1966.9|1967.9|1966.9|1967.9|1966.9|0
1721992260000|2024-07-26 11:11:00|1968|1967|1967.9|1966.9|1968|1967|1967.9|1966.9|0
1721992380000|2024-07-26 11:13:00|1968|1967|1968.3|1967.3|1968.3|1967.3|1967.9|1966.9|0
1721992390000|2024-07-26 11:13:10|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|0
1721992460000|2024-07-26 11:14:20|1967.9|1966.9|1967.9|1966.9|1968|1967|1967.9|1966.9|0
1721992490000|2024-07-26 11:14:50|1967.8|1966.8|1967.6|1966.6|1967.8|1966.8|1967.5|1966.5|0
1721992500000|2024-07-26 11:15:00|1967.5|1966.5|1967.3|1966.3|1967.5|1966.5|1967.3|1966.3|0
1721992510000|2024-07-26 11:15:10|1967.1|1966.1|1967.1|1966.1|1967.1|1966.1|1967.1|1966.1|0
1721992570000|2024-07-26 11:16:10|1966.9|1965.9|1966.8|1965.8|1966.9|1965.9|1966.8|1965.8|0
1721992590000|2024-07-26 11:16:30|1966.9|1965.9|1966.9|1965.9|1966.9|1965.9|1966.9|1965.9|0
1721992640000|2024-07-26 11:17:20|1967|1966|1967.1|1966.1|1967.1|1966.1|1966.9|1965.9|0
1721992650000|2024-07-26 11:17:30|1967|1966|1967|1966|1967|1966|1967|1966|0
1721992730000|2024-07-26 11:18:50|1967.1|1966.1|1967|1966|1967.1|1966.1|1967|1966|0
1721992740000|2024-07-26 11:19:00|1966.8|1965.8|1966.9|1965.9|1966.9|1965.9|1966.8|1965.8|0
1721992820000|2024-07-26 11:20:20|1966.8|1965.8|1966.5|1965.5|1966.8|1965.8|1966.5|1965.5|0
1721992830000|2024-07-26 11:20:30|1966.6|1965.6|1966.8|1965.8|1966.8|1965.8|1966.6|1965.6|0
1721992840000|2024-07-26 11:20:40|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|0
1721992850000|2024-07-26 11:20:50|1966.8|1965.8|1966.6|1965.6|1966.8|1965.8|1966.6|1965.6|0
1721992880000|2024-07-26 11:21:20|1966.4|1965.4|1966.3|1965.3|1966.4|1965.4|1966.3|1965.3|0
1721992900000|2024-07-26 11:21:40|1966.1|1965.1|1966.1|1965.1|1966.1|1965.1|1966.1|1965.1|0
1721992920000|2024-07-26 11:22:00|1966|1965|1965.5|1964.5|1966|1965|1965.5|1964.5|0
1721992990000|2024-07-26 11:23:10|1965.4|1964.4|1965.4|1964.4|1965.4|1964.4|1965.4|1964.4|0
1721993030000|2024-07-26 11:23:50|1965.3|1964.3|1965|1964|1965.3|1964.3|1965|1964|0
1721993050000|2024-07-26 11:24:10|1965.1|1964.1|1965.1|1964.1|1965.1|1964.1|1965.1|1964.1|0
1721993070000|2024-07-26 11:24:30|1965.3|1964.3|1965.3|1964.3|1965.4|1964.4|1965.1|1964.1|0
1721993080000|2024-07-26 11:24:40|1965.4|1964.4|1965.4|1964.4|1965.4|1964.4|1965.4|1964.4|0
1721993170000|2024-07-26 11:26:10|1965.5|1964.5|1965.8|1964.8|1965.8|1964.8|1965.5|1964.5|0
1721993190000|2024-07-26 11:26:30|1965.6|1964.6|1965.6|1964.6|1965.6|1964.6|1965.6|1964.6|0
1721993270000|2024-07-26 11:27:50|1965.9|1964.9|1966|1965|1966|1965|1965.9|1964.9|0
1721993290000|2024-07-26 11:28:10|1966.1|1965.1|1966.1|1965.1|1966.1|1965.1|1966.1|1965.1|0
1721993320000|2024-07-26 11:28:40|1966.3|1965.3|1966.4|1965.4|1966.4|1965.4|1966.3|1965.3|0
1721993330000|2024-07-26 11:28:50|1966.3|1965.3|1966.4|1965.4|1966.4|1965.4|1966.3|1965.3|0
1721993380000|2024-07-26 11:29:40|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|0
1721993390000|2024-07-26 11:29:50|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|1966.5|1965.5|0
1721993430000|2024-07-26 11:30:30|1966.8|1965.8|1967|1966|1967|1966|1966.8|1965.8|0
1721993450000|2024-07-26 11:30:50|1967.1|1966.1|1967.1|1966.1|1967.1|1966.1|1967.1|1966.1|0
1721993480000|2024-07-26 11:31:20|1967.3|1966.3|1967.4|1966.4|1967.4|1966.4|1967.1|1966.1|0
1721993490000|2024-07-26 11:31:30|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|0
1721993630000|2024-07-26 11:33:50|1967.6|1966.6|1967.6|1966.6|1967.6|1966.6|1967.6|1966.6|0
1721993740000|2024-07-26 11:35:40|1967.8|1966.8|1967.8|1966.8|1967.8|1966.8|1967.8|1966.8|0
1721993750000|2024-07-26 11:35:50|1967.9|1966.9|1968|1967|1968|1967|1967.9|1966.9|0
1721993800000|2024-07-26 11:36:40|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|0
1721993830000|2024-07-26 11:37:10|1968.3|1967.3|1968.1|1967.1|1968.3|1967.3|1968.1|1967.1|0
1721993840000|2024-07-26 11:37:20|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|0
1721993850000|2024-07-26 11:37:30|1968.1|1967.1|1968.1|1967.1|1968.3|1967.3|1968.1|1967.1|0
1721993860000|2024-07-26 11:37:40|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|0
1721993870000|2024-07-26 11:37:50|1968.1|1967.1|1968.3|1967.3|1968.3|1967.3|1968.1|1967.1|0
1721993900000|2024-07-26 11:38:20|1968.4|1967.4|1968.3|1967.3|1968.4|1967.4|1968.3|1967.3|0
1721993910000|2024-07-26 11:38:30|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|0
1721993950000|2024-07-26 11:39:10|1967.9|1966.9|1968|1967|1968|1967|1967.9|1966.9|0
1721993960000|2024-07-26 11:39:20|1967.9|1966.9|1967.9|1966.9|1967.9|1966.9|1967.9|1966.9|0
1721993980000|2024-07-26 11:39:40|1967.6|1966.6|1967.6|1966.6|1967.6|1966.6|1967.5|1966.5|0
1721994010000|2024-07-26 11:40:10|1967.8|1966.8|1968|1967|1968|1967|1967.8|1966.8|0
1721994050000|2024-07-26 11:40:50|1967.9|1966.9|1967.9|1966.9|1967.9|1966.9|1967.9|1966.9|0
1721994080000|2024-07-26 11:41:20|1968|1967|1968.1|1967.1|1968.3|1967.3|1967.9|1966.9|0
1721994300000|2024-07-26 11:45:00|1968.4|1967.4|1968.5|1967.5|1968.5|1967.5|1968.4|1967.4|0
1721994310000|2024-07-26 11:45:10|1968.4|1967.4|1968.4|1967.4|1968.4|1967.4|1968.4|1967.4|0
1721994330000|2024-07-26 11:45:30|1968.3|1967.3|1968|1967|1968.3|1967.3|1968|1967|0
1721994360000|2024-07-26 11:46:00|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|0
1721994430000|2024-07-26 11:47:10|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|0
1721994440000|2024-07-26 11:47:20|1968.1|1967.1|1968.4|1967.4|1968.5|1967.5|1968.1|1967.1|0
1721994450000|2024-07-26 11:47:30|1968.5|1967.5|1968.6|1967.6|1968.8|1967.8|1968.5|1967.5|0
1721994480000|2024-07-26 11:48:00|1968.8|1967.8|1968.8|1967.8|1968.9|1967.9|1968.6|1967.6|0
1721994490000|2024-07-26 11:48:10|1968.9|1967.9|1968.9|1967.9|1968.9|1967.9|1968.9|1967.9|0
1721994500000|2024-07-26 11:48:20|1968.6|1967.6|1968.5|1967.5|1968.6|1967.6|1968.5|1967.5|0
1721994520000|2024-07-26 11:48:40|1968.6|1967.6|1968.6|1967.6|1968.6|1967.6|1968.6|1967.6|0
1721994550000|2024-07-26 11:49:10|1968.8|1967.8|1968.8|1967.8|1968.8|1967.8|1968.8|1967.8|0
1721994560000|2024-07-26 11:49:20|1968.9|1967.9|1969|1968|1969|1968|1968.9|1967.9|0
1721994580000|2024-07-26 11:49:40|1969.1|1968.1|1969.1|1968.1|1969.1|1968.1|1969.1|1968.1|0
1721994620000|2024-07-26 11:50:20|1970.9|1969.9|1969.1|1968.1|1971.1|1970.1|1969.1|1968.1|23
1721994670000|2024-07-26 11:51:10|1969.4|1968.4|1969.3|1968.3|1969.4|1968.4|1969.3|1968.3|0
1721994680000|2024-07-26 11:51:20|1969.4|1968.4|1969.4|1968.4|1969.4|1968.4|1969.4|1968.4|0
1721994690000|2024-07-26 11:51:30|1969.5|1968.5|1969.8|1968.8|1969.8|1968.8|1969.5|1968.5|0
1721994730000|2024-07-26 11:52:10|1969.9|1968.9|1969.9|1968.9|1969.9|1968.9|1969.9|1968.9|0
1721994920000|2024-07-26 11:55:20|1969.6|1968.6|1969.8|1968.8|1969.8|1968.8|1969.6|1968.6|0
1721994940000|2024-07-26 11:55:40|1969.6|1968.6|1969.6|1968.6|1969.6|1968.6|1969.6|1968.6|0
1721994950000|2024-07-26 11:55:50|1969.5|1968.5|1969.1|1968.1|1969.5|1968.5|1969.1|1968.1|0
1721995010000|2024-07-26 11:56:50|1969|1968|1968.9|1967.9|1969|1968|1968.9|1967.9|0
1721995030000|2024-07-26 11:57:10|1968.6|1967.6|1968.5|1967.5|1968.6|1967.6|1968.5|1967.5|0
1721995120000|2024-07-26 11:58:40|1968.6|1967.6|1968.6|1967.6|1968.6|1967.6|1968.6|1967.6|0
1721995200000|2024-07-26 12:00:00|1968.4|1967.4|1968.3|1967.3|1968.4|1967.4|1968.3|1967.3|0
1721995210000|2024-07-26 12:00:10|1968.4|1967.4|1968.4|1967.4|1968.4|1967.4|1968.4|1967.4|0
1721995240000|2024-07-26 12:00:40|1968.3|1967.3|1968|1967|1968.3|1967.3|1968|1967|0
1721995290000|2024-07-26 12:01:30|1967.9|1966.9|1967.9|1966.9|1967.9|1966.9|1967.9|1966.9|0
1721995420000|2024-07-26 12:03:40|1967.6|1966.6|1967.5|1966.5|1967.6|1966.6|1967.5|1966.5|0
1721995470000|2024-07-26 12:04:30|1967.4|1966.4|1967.4|1966.4|1967.4|1966.4|1967.4|1966.4|0
1721995490000|2024-07-26 12:04:50|1967.1|1966.1|1967|1966|1967.1|1966.1|1967|1966|0
1721995500000|2024-07-26 12:05:00|1967.1|1966.1|1967.1|1966.1|1967.1|1966.1|1967.1|1966.1|0
1721995600000|2024-07-26 12:06:40|1966.9|1965.9|1966.9|1965.9|1966.9|1965.9|1966.9|1965.9|0
1721995610000|2024-07-26 12:06:50|1966.8|1965.8|1966.9|1965.9|1966.9|1965.9|1966.8|1965.8|0
1721995640000|2024-07-26 12:07:20|1967|1966|1967.1|1966.1|1967.3|1966.3|1966.9|1965.9|0
1721995700000|2024-07-26 12:08:20|1966.9|1965.9|1966.9|1965.9|1967|1966|1966.9|1965.9|0
1721995750000|2024-07-26 12:09:10|1967|1966|1966.9|1965.9|1967|1966|1966.9|1965.9|0
1721995780000|2024-07-26 12:09:40|1967|1966|1966.9|1965.9|1967|1966|1966.9|1965.9|0
1721995790000|2024-07-26 12:09:50|1967|1966|1966.9|1965.9|1967|1966|1966.9|1965.9|0
1721995800000|2024-07-26 12:10:00|1967|1966|1967.3|1966.3|1967.3|1966.3|1966.9|1965.9|0
1721995810000|2024-07-26 12:10:10|1967.4|1966.4|1967.8|1966.8|1967.8|1966.8|1967.4|1966.4|0
1721995890000|2024-07-26 12:11:30|1967.6|1966.6|1967.6|1966.6|1967.6|1966.6|1967.6|1966.6|0
1721995900000|2024-07-26 12:11:40|1967.8|1966.8|1967.8|1966.8|1967.8|1966.8|1967.6|1966.6|0
1721995910000|2024-07-26 12:11:50|1967.9|1966.9|1967.9|1966.9|1968|1967|1967.9|1966.9|0
1721995960000|2024-07-26 12:12:40|1968|1967|1967.9|1966.9|1968|1967|1967.9|1966.9|0
1721995970000|2024-07-26 12:12:50|1968|1967|1968.1|1967.1|1968.3|1967.3|1968|1967|0
1721996030000|2024-07-26 12:13:50|1968.3|1967.3|1968.1|1967.1|1968.3|1967.3|1968.1|1967.1|0
1721996050000|2024-07-26 12:14:10|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|1968.1|1967.1|0
1721996060000|2024-07-26 12:14:20|1968.1|1967.1|1968.3|1967.3|1968.3|1967.3|1968.1|1967.1|0
1721996080000|2024-07-26 12:14:40|1968.4|1967.4|1968.4|1967.4|1968.4|1967.4|1968.4|1967.4|0
1721996130000|2024-07-26 12:15:30|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|0
1721996170000|2024-07-26 12:16:10|1968.4|1967.4|1968.6|1967.6|1968.6|1967.6|1968.4|1967.4|0
1721996180000|2024-07-26 12:16:20|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|0
1721996210000|2024-07-26 12:16:50|1968.3|1967.3|1968.1|1967.1|1968.3|1967.3|1968.1|1967.1|0
1721996250000|2024-07-26 12:17:30|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|0
1721996320000|2024-07-26 12:18:40|1968.4|1967.4|1968.5|1967.5|1968.6|1967.6|1968.4|1967.4|0
1721996340000|2024-07-26 12:19:00|1968.3|1967.3|1968.1|1967.1|1968.3|1967.3|1968.1|1967.1|0
1721996350000|2024-07-26 12:19:10|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|0
1721996430000|2024-07-26 12:20:30|1968.5|1967.5|1968.3|1967.3|1968.5|1967.5|1968.3|1967.3|0
1721996500000|2024-07-26 12:21:40|1968.5|1967.5|1968.4|1967.4|1968.5|1967.5|1968.4|1967.4|0
1721996540000|2024-07-26 12:22:20|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|0
1721996570000|2024-07-26 12:22:50|1968.3|1967.3|1968.4|1967.4|1968.4|1967.4|1968.3|1967.3|0
1721996590000|2024-07-26 12:23:10|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|0
1721996680000|2024-07-26 12:24:40|1968.5|1967.5|1968.6|1967.6|1968.6|1967.6|1968.5|1967.5|0
1721996690000|2024-07-26 12:24:50|1968.8|1967.8|1968.8|1967.8|1968.8|1967.8|1968.8|1967.8|0
1721996710000|2024-07-26 12:25:10|1969|1968|1969|1968|1969|1968|1968.9|1967.9|0
1721996750000|2024-07-26 12:25:50|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|0
1721996800000|2024-07-26 12:26:40|1970.4|1969.4|1970|1969|1970.4|1969.4|1970|1969|0
1721996810000|2024-07-26 12:26:50|1969.9|1968.9|1970.4|1969.4|1970.4|1969.4|1969.9|1968.9|0
1721996840000|2024-07-26 12:27:20|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|1970.4|1969.4|0
1721996950000|2024-07-26 12:29:10|1971.9|1970.9|1971.9|1970.9|1971.9|1970.9|1971.9|1970.9|0
1721997000000|2024-07-26 12:30:00|1971.6|1970.6|1971.9|1970.9|1971.9|1970.9|1971.6|1970.6|0
1721997010000|2024-07-26 12:30:10|1971.6|1970.6|1972.1|1971.1|1972.4|1971.4|1971.6|1970.6|0
1721997020000|2024-07-26 12:30:20|1972.3|1971.3|1972.3|1971.3|1972.3|1971.3|1972.3|1971.3|0
1721997030000|2024-07-26 12:30:30|1972.4|1971.4|1972.4|1971.4|1972.4|1971.4|1972.4|1971.4|0
1721997040000|2024-07-26 12:30:40|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|0
1721997140000|2024-07-26 12:32:20|1970.1|1969.1|1970.1|1969.1|1970.1|1969.1|1970.1|1969.1|0
1721997160000|2024-07-26 12:32:40|1969.4|1968.4|1969.4|1968.4|1969.4|1968.4|1969.4|1968.4|0
1721997230000|2024-07-26 12:33:50|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|0
1721997300000|2024-07-26 12:35:00|1969.4|1968.4|1969.4|1968.4|1969.4|1968.4|1969.4|1968.4|0
1721997330000|2024-07-26 12:35:30|1969.1|1968.1|1969.1|1968.1|1969.1|1968.1|1969.1|1968.1|0
1721997360000|2024-07-26 12:36:00|1969|1968|1969|1968|1969|1968|1969|1968|0
1721997420000|2024-07-26 12:37:00|1968.8|1967.8|1968.8|1967.8|1968.8|1967.8|1968.8|1967.8|0
1721997430000|2024-07-26 12:37:10|1968.6|1967.6|1967.6|1966.6|1968.6|1967.6|1967.6|1966.6|0
1721997470000|2024-07-26 12:37:50|1967.4|1966.4|1967.4|1966.4|1967.4|1966.4|1967.4|1966.4|0
1721997540000|2024-07-26 12:39:00|1967.3|1966.3|1967.1|1966.1|1967.3|1966.3|1967.1|1966.1|0
1721997650000|2024-07-26 12:40:50|1967|1966|1967|1966|1967|1966|1967|1966|0
1721997730000|2024-07-26 12:42:10|1966.9|1965.9|1966.9|1965.9|1966.9|1965.9|1966.9|1965.9|0
1721997740000|2024-07-26 12:42:20|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|0
1721997790000|2024-07-26 12:43:10|1965.1|1964.1|1965.1|1964.1|1965.1|1964.1|1965.1|1964.1|0
1721997870000|2024-07-26 12:44:30|1965.4|1964.4|1965.4|1964.4|1965.4|1964.4|1965.4|1964.4|0
1721998050000|2024-07-26 12:47:30|1965.5|1964.5|1965.6|1964.6|1965.6|1964.6|1965.5|1964.5|0
1721998720000|2024-07-26 12:58:40|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|0
1721998800000|2024-07-26 13:00:00|1965.4|1964.4|1965.4|1964.4|1965.4|1964.4|1965.4|1964.4|0
1721998810000|2024-07-26 13:00:10|1965.3|1964.3|1965.3|1964.3|1965.3|1964.3|1965.3|1964.3|0
1721998860000|2024-07-26 13:01:00|1965|1964|1965|1964|1965|1964|1965|1964|0
1721998880000|2024-07-26 13:01:20|1964.9|1963.9|1964.6|1963.6|1964.9|1963.9|1964.6|1963.6|0
1721998930000|2024-07-26 13:02:10|1964.4|1963.4|1963.3|1962.3|1964.4|1963.4|1963.3|1962.3|0
1721998950000|2024-07-26 13:02:30|1963.4|1962.4|1963.4|1962.4|1963.4|1962.4|1963.4|1962.4|0
1721998990000|2024-07-26 13:03:10|1963.6|1962.6|1963.6|1962.6|1963.6|1962.6|1963.6|1962.6|0
1721999160000|2024-07-26 13:06:00|1963.8|1962.8|1963.8|1962.8|1963.8|1962.8|1963.8|1962.8|0
1721999730000|2024-07-26 13:15:30|1963.6|1962.6|1963.6|1962.6|1963.6|1962.6|1963.6|1962.6|0
1721999750000|2024-07-26 13:15:50|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|0
1721999770000|2024-07-26 13:16:10|1963.4|1962.4|1963.4|1962.4|1963.4|1962.4|1963.4|1962.4|0
1721999790000|2024-07-26 13:16:30|1963.3|1962.3|1961.9|1960.9|1963.3|1962.3|1961.9|1960.9|0
1721999830000|2024-07-26 13:17:10|1961.6|1960.6|1961.6|1960.6|1961.6|1960.6|1961.6|1960.6|0
1721999850000|2024-07-26 13:17:30|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|0
1721999870000|2024-07-26 13:17:50|1961.3|1960.3|1961.3|1960.3|1961.3|1960.3|1961.3|1960.3|0
1721999940000|2024-07-26 13:19:00|1961.1|1960.1|1959.8|1958.8|1961.1|1960.1|1959.8|1958.8|0
1721999980000|2024-07-26 13:19:40|1959.6|1958.6|1959.6|1958.6|1959.6|1958.6|1959.6|1958.6|0
1722000010000|2024-07-26 13:20:10|1959.8|1958.8|1959.8|1958.8|1959.8|1958.8|1959.8|1958.8|0
1722000120000|2024-07-26 13:22:00|1959.9|1958.9|1959.9|1958.9|1959.9|1958.9|1959.9|1958.9|0
1722000130000|2024-07-26 13:22:10|1960|1959|1960|1959|1960|1959|1960|1959|0
1722000140000|2024-07-26 13:22:20|1960.1|1959.1|1960.1|1959.1|1960.1|1959.1|1960.1|1959.1|0
1722000720000|2024-07-26 13:32:00|1959.9|1958.9|1959.9|1958.9|1959.9|1958.9|1959.9|1958.9|0
1722000800000|2024-07-26 13:33:20|1959.6|1958.6|1959.5|1958.5|1959.6|1958.6|1959.5|1958.5|0
1722000840000|2024-07-26 13:34:00|1959.4|1958.4|1959.4|1958.4|1959.4|1958.4|1959.4|1958.4|0
1722000870000|2024-07-26 13:34:30|1960.1|1959.1|1960.1|1959.1|1960.1|1959.1|1960.1|1959.1|1
1722000880000|2024-07-26 13:34:40|1958.3|1957.3|1960.1|1959.1|1960.1|1959.1|1958.3|1957.3|2
1722000890000|2024-07-26 13:34:50|1958.3|1957.3|1958.3|1957.3|1958.3|1957.3|1958.3|1957.3|10
1722000900000|2024-07-26 13:35:00|1958|1957|1958.3|1957.3|1958.3|1957.3|1958|1957|0
1722000910000|2024-07-26 13:35:10|1958.5|1957.5|1958.9|1957.9|1958.9|1957.9|1958.5|1957.5|0
1722000920000|2024-07-26 13:35:20|1959|1958|1959|1958|1959|1958|1959|1958|0
1722000930000|2024-07-26 13:35:30|1958.8|1957.8|1958.8|1957.8|1958.8|1957.8|1958.8|1957.8|0
1722000940000|2024-07-26 13:35:40|1958.9|1957.9|1959.4|1958.4|1959.4|1958.4|1958.9|1957.9|0
1722000960000|2024-07-26 13:36:00|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|0
1722000990000|2024-07-26 13:36:30|1959.3|1958.3|1959.4|1958.4|1959.4|1958.4|1959.3|1958.3|0
1722001010000|2024-07-26 13:36:50|1959.1|1958.1|1959.3|1958.3|1959.3|1958.3|1959.1|1958.1|0
1722001020000|2024-07-26 13:37:00|1959.4|1958.4|1959.9|1958.9|1959.9|1958.9|1959.4|1958.4|0
1722001040000|2024-07-26 13:37:20|1960|1959|1960|1959|1960|1959|1960|1959|0
1722001050000|2024-07-26 13:37:30|1960.3|1959.3|1960.3|1959.3|1960.3|1959.3|1960.3|1959.3|0
1722001060000|2024-07-26 13:37:40|1960.4|1959.4|1960.4|1959.4|1960.4|1959.4|1960.4|1959.4|0
1722001080000|2024-07-26 13:38:00|1960.5|1959.5|1960.6|1959.6|1960.6|1959.6|1960.5|1959.5|0
1722001100000|2024-07-26 13:38:20|1960.8|1959.8|1960.9|1959.9|1960.9|1959.9|1960.8|1959.8|0
1722001110000|2024-07-26 13:38:30|1960.6|1959.6|1960.6|1959.6|1960.6|1959.6|1960.6|1959.6|0
1722001130000|2024-07-26 13:38:50|1960.4|1959.4|1960.5|1959.5|1960.5|1959.5|1960.4|1959.4|0
1722001150000|2024-07-26 13:39:10|1960.6|1959.6|1960.6|1959.6|1960.6|1959.6|1960.6|1959.6|0
1722001190000|2024-07-26 13:39:50|1960.8|1959.8|1960.8|1959.8|1960.8|1959.8|1960.8|1959.8|0
1722001220000|2024-07-26 13:40:20|1961.2|1960.2|1961.2|1960.2|1961.2|1960.2|1961.2|1960.2|0
1722001230000|2024-07-26 13:40:30|1961.3|1960.3|1961.4|1960.4|1961.4|1960.4|1961.3|1960.3|0
1722001270000|2024-07-26 13:41:10|1961.5|1960.5|1961.8|1960.8|1961.8|1960.8|1961.5|1960.5|0
1722001320000|2024-07-26 13:42:00|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|0
1722001350000|2024-07-26 13:42:30|1961.3|1960.3|1961.3|1960.3|1961.3|1960.3|1961.3|1960.3|0
1722001390000|2024-07-26 13:43:10|1961|1960|1961.2|1960.2|1961.2|1960.2|1961|1960|0
1722001400000|2024-07-26 13:43:20|1961.3|1960.3|1961.3|1960.3|1961.3|1960.3|1961.3|1960.3|0
1722001430000|2024-07-26 13:43:50|1961.4|1960.4|1961.5|1960.5|1961.5|1960.5|1961.4|1960.4|0
1722001450000|2024-07-26 13:44:10|1961.7|1960.7|1961.7|1960.7|1961.7|1960.7|1961.7|1960.7|0
1722001470000|2024-07-26 13:44:30|1961.8|1960.8|1961.8|1960.8|1961.8|1960.8|1961.8|1960.8|0
1722001480000|2024-07-26 13:44:40|1961.9|1960.9|1961.9|1960.9|1961.9|1960.9|1961.9|1960.9|0
1722001510000|2024-07-26 13:45:10|1962.2|1961.2|1962.2|1961.2|1962.2|1961.2|1962.2|1961.2|0
1722001520000|2024-07-26 13:45:20|1962.3|1961.3|1962.3|1961.3|1962.3|1961.3|1962.3|1961.3|0
1722001530000|2024-07-26 13:45:30|1962.4|1961.4|1962.7|1961.7|1962.7|1961.7|1962.4|1961.4|0
1722001550000|2024-07-26 13:45:50|1962.8|1961.8|1963|1962|1963|1962|1962.8|1961.8|0
1722001590000|2024-07-26 13:46:30|1962.8|1961.8|1962.9|1961.9|1962.9|1961.9|1962.8|1961.8|0
1722001610000|2024-07-26 13:46:50|1962.7|1961.7|1962.7|1961.7|1962.7|1961.7|1962.7|1961.7|0
1722001620000|2024-07-26 13:47:00|1962.8|1961.8|1962.8|1961.8|1962.8|1961.8|1962.8|1961.8|0
1722001650000|2024-07-26 13:47:30|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|0
1722001680000|2024-07-26 13:48:00|1962.3|1961.3|1962.3|1961.3|1962.3|1961.3|1962.3|1961.3|0
1722001690000|2024-07-26 13:48:10|1962.4|1961.4|1962.4|1961.4|1962.4|1961.4|1962.4|1961.4|0
1722001720000|2024-07-26 13:48:40|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|0
1722001750000|2024-07-26 13:49:10|1962.7|1961.7|1962.7|1961.7|1962.7|1961.7|1962.7|1961.7|0
1722001760000|2024-07-26 13:49:20|1962.4|1961.4|1962.4|1961.4|1962.4|1961.4|1962.4|1961.4|0
1722001790000|2024-07-26 13:49:50|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|0
1722001810000|2024-07-26 13:50:10|1962.7|1961.7|1962.7|1961.7|1962.7|1961.7|1962.7|1961.7|0
1722001830000|2024-07-26 13:50:30|1962.4|1961.4|1962.4|1961.4|1962.4|1961.4|1962.4|1961.4|0
1722001860000|2024-07-26 13:51:00|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|0
1722001870000|2024-07-26 13:51:10|1962.3|1961.3|1962.4|1961.4|1962.4|1961.4|1962.3|1961.3|0
1722001900000|2024-07-26 13:51:40|1962.2|1961.2|1962.2|1961.2|1962.2|1961.2|1962.2|1961.2|0
1722001910000|2024-07-26 13:51:50|1962.3|1961.3|1962.3|1961.3|1962.3|1961.3|1962.3|1961.3|0
1722001930000|2024-07-26 13:52:10|1962.4|1961.4|1962.4|1961.4|1962.4|1961.4|1962.4|1961.4|0
1722002080000|2024-07-26 13:54:40|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|0
1722002110000|2024-07-26 13:55:10|1962.7|1961.7|1962.7|1961.7|1962.7|1961.7|1962.7|1961.7|0
1722002120000|2024-07-26 13:55:20|1962.8|1961.8|1962.8|1961.8|1962.8|1961.8|1962.8|1961.8|0
1722002170000|2024-07-26 13:56:10|1962.9|1961.9|1962.9|1961.9|1962.9|1961.9|1962.9|1961.9|0
1722002180000|2024-07-26 13:56:20|1963|1962|1963|1962|1963|1962|1963|1962|0
1722002200000|2024-07-26 13:56:40|1963.2|1962.2|1963.5|1962.5|1963.5|1962.5|1963.2|1962.2|0
1722002210000|2024-07-26 13:56:50|1963.7|1962.7|1963.7|1962.7|1963.7|1962.7|1963.7|1962.7|0
1722002390000|2024-07-26 13:59:50|1963.9|1962.9|1963.9|1962.9|1963.9|1962.9|1963.9|1962.9|0
1722002400000|2024-07-26 14:00:00|1964|1963|1964.3|1963.3|1964.3|1963.3|1964|1963|0
1722002410000|2024-07-26 14:00:10|1964.4|1963.4|1965.3|1964.3|1965.3|1964.3|1964.4|1963.4|0
1722002440000|2024-07-26 14:00:40|1965.4|1964.4|1965.4|1964.4|1965.4|1964.4|1965.4|1964.4|0
1722002450000|2024-07-26 14:00:50|1965.7|1964.7|1965.9|1964.9|1965.9|1964.9|1965.7|1964.7|0
1722002460000|2024-07-26 14:01:00|1966.2|1965.2|1966.3|1965.3|1966.3|1965.3|1966.2|1965.2|0
1722002490000|2024-07-26 14:01:30|1966.4|1965.4|1966.5|1965.5|1966.5|1965.5|1966.4|1965.4|0
1722002500000|2024-07-26 14:01:40|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|0
1722002530000|2024-07-26 14:02:10|1966.8|1965.8|1967|1966|1967|1966|1966.8|1965.8|0
1722002540000|2024-07-26 14:02:20|1967.2|1966.2|1967.2|1966.2|1967.2|1966.2|1967.2|1966.2|0
1722002580000|2024-07-26 14:03:00|1966.9|1965.9|1967|1966|1967|1966|1966.9|1965.9|0
1722002630000|2024-07-26 14:03:50|1967.2|1966.2|1967.3|1966.3|1967.3|1966.3|1967.2|1966.2|0
1722002640000|2024-07-26 14:04:00|1967|1966|1967|1966|1967|1966|1967|1966|0
1722002660000|2024-07-26 14:04:20|1966.8|1965.8|1966.8|1965.8|1966.8|1965.8|1966.8|1965.8|0
1722002680000|2024-07-26 14:04:40|1966.9|1965.9|1966.9|1965.9|1966.9|1965.9|1966.9|1965.9|0
1722002700000|2024-07-26 14:05:00|1967|1966|1967|1966|1967|1966|1967|1966|0
1722002740000|2024-07-26 14:05:40|1967.2|1966.2|1967.2|1966.2|1967.2|1966.2|1967.2|1966.2|0
1722002760000|2024-07-26 14:06:00|1966.9|1965.9|1966.7|1965.7|1966.9|1965.9|1966.7|1965.7|0
1722002770000|2024-07-26 14:06:10|1966.8|1965.8|1966.7|1965.7|1966.8|1965.8|1966.5|1965.5|0
1722002780000|2024-07-26 14:06:20|1966.4|1965.4|1966.5|1965.5|1966.5|1965.5|1966.4|1965.4|0
1722002790000|2024-07-26 14:06:30|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|0
1722002810000|2024-07-26 14:06:50|1966.8|1965.8|1966.9|1965.9|1966.9|1965.9|1966.8|1965.8|0
1722002820000|2024-07-26 14:07:00|1967|1966|1967|1966|1967|1966|1967|1966|0
1722002860000|2024-07-26 14:07:40|1967.2|1966.2|1967.2|1966.2|1967.2|1966.2|1967.2|1966.2|0
1722002910000|2024-07-26 14:08:30|1966.9|1965.9|1967|1966|1967|1966|1966.9|1965.9|0
1722002940000|2024-07-26 14:09:00|1967.2|1966.2|1967.2|1966.2|1967.2|1966.2|1967.2|1966.2|0
1722003000000|2024-07-26 14:10:00|1967|1966|1967|1966|1967|1966|1967|1966|0
1722003020000|2024-07-26 14:10:20|1967.2|1966.2|1967.2|1966.2|1967.2|1966.2|1967.2|1966.2|0
1722003030000|2024-07-26 14:10:30|1967.5|1966.5|1967.6|1966.6|1967.6|1966.6|1967.5|1966.5|0
1722003070000|2024-07-26 14:11:10|1967.7|1966.7|1967.7|1966.7|1967.7|1966.7|1967.7|1966.7|0
1722003110000|2024-07-26 14:11:50|1967.9|1966.9|1967.9|1966.9|1967.9|1966.9|1967.9|1966.9|0
1722003140000|2024-07-26 14:12:20|1968|1967|1968.1|1967.1|1968.1|1967.1|1968|1967|0
1722003160000|2024-07-26 14:12:40|1967.9|1966.9|1967.9|1966.9|1967.9|1966.9|1967.9|1966.9|0
1722003170000|2024-07-26 14:12:50|1968|1967|1968.1|1967.1|1968.1|1967.1|1968|1967|0
1722003210000|2024-07-26 14:13:30|1968.2|1967.2|1968.2|1967.2|1968.2|1967.2|1968.2|1967.2|0
1722003250000|2024-07-26 14:14:10|1968|1967|1968|1967|1968|1967|1968|1967|0
1722003260000|2024-07-26 14:14:20|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|0
1722003300000|2024-07-26 14:15:00|1968.2|1967.2|1968.2|1967.2|1968.2|1967.2|1968.2|1967.2|0
1722003310000|2024-07-26 14:15:10|1968.4|1967.4|1968.5|1967.5|1968.5|1967.5|1968.4|1967.4|0
1722003340000|2024-07-26 14:15:40|1968.6|1967.6|1968.9|1967.9|1968.9|1967.9|1968.6|1967.6|0
1722003350000|2024-07-26 14:15:50|1969|1968|1969|1968|1969|1968|1969|1968|0
1722003390000|2024-07-26 14:16:30|1969.1|1968.1|1969.1|1968.1|1969.1|1968.1|1969.1|1968.1|0
1722003410000|2024-07-26 14:16:50|1969.2|1968.2|1969.2|1968.2|1969.2|1968.2|1969.2|1968.2|0
1722003420000|2024-07-26 14:17:00|1969.4|1968.4|1969.5|1968.5|1969.5|1968.5|1969.4|1968.4|0
1722003440000|2024-07-26 14:17:20|1969.6|1968.6|1969.6|1968.6|1969.6|1968.6|1969.6|1968.6|0
1722003450000|2024-07-26 14:17:30|1969.7|1968.7|1970|1969|1970|1969|1969.7|1968.7|0
1722003480000|2024-07-26 14:18:00|1970.1|1969.1|1970.2|1969.2|1970.2|1969.2|1970.1|1969.1|0
1722003490000|2024-07-26 14:18:10|1970.4|1969.4|1970.4|1969.4|1970.4|1969.4|1970.4|1969.4|0
1722003500000|2024-07-26 14:18:20|1970.1|1969.1|1970.2|1969.2|1970.2|1969.2|1970.1|1969.1|0
1722003540000|2024-07-26 14:19:00|1970|1969|1970.1|1969.1|1970.1|1969.1|1970|1969|0
1722003570000|2024-07-26 14:19:30|1970.2|1969.2|1970.2|1969.2|1970.2|1969.2|1970.2|1969.2|0
1722003590000|2024-07-26 14:19:50|1970.4|1969.4|1970.4|1969.4|1970.4|1969.4|1970.4|1969.4|0
1722003600000|2024-07-26 14:20:00|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|0
1722003620000|2024-07-26 14:20:20|1970.6|1969.6|1970.9|1969.9|1970.9|1969.9|1970.6|1969.6|0
1722003630000|2024-07-26 14:20:30|1971|1970|1971.1|1970.1|1971.1|1970.1|1971|1970|0
1722003650000|2024-07-26 14:20:50|1970.9|1969.9|1970.9|1969.9|1970.9|1969.9|1970.9|1969.9|0
1722003720000|2024-07-26 14:22:00|1971|1970|1971|1970|1971|1970|1971|1970|0
1722003730000|2024-07-26 14:22:10|1971.1|1970.1|1971.1|1970.1|1971.1|1970.1|1971.1|1970.1|0
1722003760000|2024-07-26 14:22:40|1970.9|1969.9|1971|1970|1971|1970|1970.9|1969.9|0
1722003840000|2024-07-26 14:24:00|1971.1|1970.1|1971.1|1970.1|1971.1|1970.1|1971.1|1970.1|0
1722003860000|2024-07-26 14:24:20|1970.9|1969.9|1971|1970|1971|1970|1970.9|1969.9|0
1722003890000|2024-07-26 14:24:50|1971.1|1970.1|1971.1|1970.1|1971.1|1970.1|1971.1|1970.1|0
1722003920000|2024-07-26 14:25:20|1970.9|1969.9|1970.9|1969.9|1970.9|1969.9|1970.9|1969.9|0
1722003950000|2024-07-26 14:25:50|1971|1970|1971|1970|1971|1970|1971|1970|0
1722003960000|2024-07-26 14:26:00|1970.7|1969.7|1970.7|1969.7|1970.7|1969.7|1970.7|1969.7|0
1722003970000|2024-07-26 14:26:10|1970.9|1969.9|1970.9|1969.9|1970.9|1969.9|1970.9|1969.9|0
1722004040000|2024-07-26 14:27:20|1970.6|1969.6|1970.6|1969.6|1970.6|1969.6|1970.6|1969.6|0
1722004050000|2024-07-26 14:27:30|1970.7|1969.7|1970.7|1969.7|1970.7|1969.7|1970.7|1969.7|0
1722004070000|2024-07-26 14:27:50|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|0
1722004080000|2024-07-26 14:28:00|1970.6|1969.6|1970.6|1969.6|1970.6|1969.6|1970.6|1969.6|0
1722004100000|2024-07-26 14:28:20|1970.7|1969.7|1970.7|1969.7|1970.7|1969.7|1970.7|1969.7|0
1722004130000|2024-07-26 14:28:50|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|0
1722004140000|2024-07-26 14:29:00|1970.2|1969.2|1970.4|1969.4|1970.4|1969.4|1970.2|1969.2|0
1722004180000|2024-07-26 14:29:40|1970.1|1969.1|1970.1|1969.1|1970.1|1969.1|1970.1|1969.1|0
1722004200000|2024-07-26 14:30:00|1969.9|1968.9|1969.9|1968.9|1969.9|1968.9|1969.9|1968.9|0
1722004210000|2024-07-26 14:30:10|1969.7|1968.7|1967.7|1966.7|1969.7|1968.7|1967.6|1966.6|0
1722004240000|2024-07-26 14:30:40|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|0
1722004300000|2024-07-26 14:31:40|1967.2|1966.2|1967.2|1966.2|1967.2|1966.2|1967.2|1966.2|0
1722004310000|2024-07-26 14:31:50|1967.4|1966.4|1967.4|1966.4|1967.4|1966.4|1967.4|1966.4|0
1722004320000|2024-07-26 14:32:00|1967.1|1966.1|1967.1|1966.1|1967.1|1966.1|1967.1|1966.1|0
1722004370000|2024-07-26 14:32:50|1966.9|1965.9|1967|1966|1967|1966|1966.9|1965.9|0
1722004390000|2024-07-26 14:33:10|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|0
1722004500000|2024-07-26 14:35:00|1966.6|1965.6|1966.5|1965.5|1966.6|1965.6|1966.5|1965.5|0
1722004520000|2024-07-26 14:35:20|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|0
1722004530000|2024-07-26 14:35:30|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|0
1722004550000|2024-07-26 14:35:50|1966.5|1965.5|1966.6|1965.6|1966.6|1965.6|1966.5|1965.5|0
1722004570000|2024-07-26 14:36:10|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|0
1722004600000|2024-07-26 14:36:40|1966.5|1965.5|1966.6|1965.6|1966.6|1965.6|1966.5|1965.5|0
1722004610000|2024-07-26 14:36:50|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|0
1722004640000|2024-07-26 14:37:20|1966.5|1965.5|1966.6|1965.6|1966.6|1965.6|1966.5|1965.5|0
1722004660000|2024-07-26 14:37:40|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|0
1722004680000|2024-07-26 14:38:00|1966.5|1965.5|1966.6|1965.6|1966.6|1965.6|1966.5|1965.5|0
1722004700000|2024-07-26 14:38:20|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|0
1722004720000|2024-07-26 14:38:40|1966.9|1965.9|1966.9|1965.9|1966.9|1965.9|1966.9|1965.9|0
1722004740000|2024-07-26 14:39:00|1967|1966|1967|1966|1967|1966|1967|1966|0
1722004800000|2024-07-26 14:40:00|1966.7|1965.7|1966.9|1965.9|1966.9|1965.9|1966.7|1965.7|0
1722004820000|2024-07-26 14:40:20|1966.6|1965.6|1966.7|1965.7|1966.7|1965.7|1966.6|1965.6|0
1722004830000|2024-07-26 14:40:30|1966.9|1965.9|1966.9|1965.9|1966.9|1965.9|1966.9|1965.9|0
1722004840000|2024-07-26 14:40:40|1967|1966|1967|1966|1967|1966|1967|1966|0
1722004860000|2024-07-26 14:41:00|1967.1|1966.1|1967.1|1966.1|1967.1|1966.1|1967.1|1966.1|0
1722004880000|2024-07-26 14:41:20|1967.2|1966.2|1967.4|1966.4|1967.4|1966.4|1967.2|1966.2|0
1722004890000|2024-07-26 14:41:30|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|0
1722004920000|2024-07-26 14:42:00|1967.6|1966.6|1967.6|1966.6|1967.6|1966.6|1967.6|1966.6|0
1722004930000|2024-07-26 14:42:10|1967.7|1966.7|1968.1|1967.1|1968.1|1967.1|1967.7|1966.7|0
1722004980000|2024-07-26 14:43:00|1967.9|1966.9|1967.9|1966.9|1967.9|1966.9|1967.9|1966.9|0
1722004990000|2024-07-26 14:43:10|1968|1967|1968|1967|1968|1967|1968|1967|0
1722005030000|2024-07-26 14:43:50|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|0
1722005050000|2024-07-26 14:44:10|1968|1967|1967.9|1966.9|1968|1967|1967.9|1966.9|0
1722005060000|2024-07-26 14:44:20|1968|1967|1968|1967|1968|1967|1968|1967|0
1722005110000|2024-07-26 14:45:10|1967.7|1966.7|1967.7|1966.7|1967.7|1966.7|1967.7|1966.7|0
1722005120000|2024-07-26 14:45:20|1967.9|1966.9|1967.9|1966.9|1967.9|1966.9|1967.9|1966.9|0
1722005140000|2024-07-26 14:45:40|1968|1967|1968|1967|1968|1967|1968|1967|0
1722005150000|2024-07-26 14:45:50|1967.7|1966.7|1967.7|1966.7|1967.7|1966.7|1967.7|1966.7|0
1722005210000|2024-07-26 14:46:50|1967.5|1966.5|1967.6|1966.6|1967.6|1966.6|1967.5|1966.5|0
1722005280000|2024-07-26 14:48:00|1967.7|1966.7|1967.7|1966.7|1967.7|1966.7|1967.7|1966.7|0
1722005310000|2024-07-26 14:48:30|1967.9|1966.9|1967.9|1966.9|1967.9|1966.9|1967.9|1966.9|0
1722005340000|2024-07-26 14:49:00|1967.6|1966.6|1967.6|1966.6|1967.6|1966.6|1967.6|1966.6|0
1722005350000|2024-07-26 14:49:10|1967.7|1966.7|1967.7|1966.7|1967.7|1966.7|1967.7|1966.7|0
1722005370000|2024-07-26 14:49:30|1967.9|1966.9|1967.9|1966.9|1967.9|1966.9|1967.9|1966.9|0
1722005380000|2024-07-26 14:49:40|1967.6|1966.6|1967.5|1966.5|1967.7|1966.7|1967.5|1966.5|0
1722005450000|2024-07-26 14:50:50|1967.6|1966.6|1967.6|1966.6|1967.6|1966.6|1967.6|1966.6|0
1722005460000|2024-07-26 14:51:00|1967.7|1966.7|1967.7|1966.7|1967.7|1966.7|1967.7|1966.7|0
1722005480000|2024-07-26 14:51:20|1967.9|1966.9|1967.9|1966.9|1967.9|1966.9|1967.9|1966.9|0
1722005490000|2024-07-26 14:51:30|1965.9|1964.9|1967.5|1966.5|1967.9|1966.9|1965.9|1964.9|3
1722005500000|2024-07-26 14:51:40|1967.2|1966.2|1967|1966|1967.2|1966.2|1967|1966|0
1722005510000|2024-07-26 14:51:50|1964.9|1963.9|1966.9|1965.9|1966.9|1965.9|1964.9|1963.9|5
1722005520000|2024-07-26 14:52:00|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|1966.5|1965.5|5
1722005530000|2024-07-26 14:52:10|1964.6|1963.6|1966.6|1965.6|1966.6|1965.6|1964.6|1963.6|30
1722005540000|2024-07-26 14:52:20|1966.5|1965.5|1966|1965|1966.5|1965.5|1966|1965|0
1722005560000|2024-07-26 14:52:40|1965.7|1964.7|1965.6|1964.6|1965.7|1964.7|1965.6|1964.6|0
1722005570000|2024-07-26 14:52:50|1965.5|1964.5|1965.2|1964.2|1965.5|1964.5|1965.2|1964.2|1
1722005600000|2024-07-26 14:53:20|1965.4|1964.4|1965.6|1964.6|1965.6|1964.6|1965.2|1964.2|0
1722005610000|2024-07-26 14:53:30|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|0
1722005620000|2024-07-26 14:53:40|1965.2|1964.2|1965.2|1964.2|1965.4|1964.4|1965.2|1964.2|0
1722005630000|2024-07-26 14:53:50|1965.4|1964.4|1965.4|1964.4|1965.4|1964.4|1965.2|1964.2|0
1722005640000|2024-07-26 14:54:00|1965.2|1964.2|1965.6|1964.6|1965.6|1964.6|1965.2|1964.2|0
1722005660000|2024-07-26 14:54:20|1964.6|1963.6|1964.9|1963.9|1964.9|1963.9|1964.6|1963.6|0
1722005670000|2024-07-26 14:54:30|1964.7|1963.7|1964.7|1963.7|1964.9|1963.9|1964.7|1963.7|1
1722005680000|2024-07-26 14:54:40|1964.6|1963.6|1965.6|1964.6|1965.7|1964.7|1964.6|1963.6|1
1722005690000|2024-07-26 14:54:50|1965.7|1964.7|1965.5|1964.5|1965.7|1964.7|1965.5|1964.5|0
1722247720000|2024-07-29 10:08:40|1982.7|1981.7|1982.7|1981.7|1982.7|1981.7|1982.7|1981.7|0
1722247810000|2024-07-29 10:10:10|1982.5|1981.5|1982.6|1981.6|1982.6|1981.6|1982.5|1981.5|0
1722247820000|2024-07-29 10:10:20|1982.7|1981.7|1982.9|1981.9|1982.9|1981.9|1982.7|1981.7|0
1722247860000|2024-07-29 10:11:00|1983|1982|1983|1982|1983|1982|1983|1982|0
1722247870000|2024-07-29 10:11:10|1983.1|1982.1|1983.4|1982.4|1983.4|1982.4|1983.1|1982.1|0
1722247880000|2024-07-29 10:11:20|1983.1|1982.1|1983.2|1982.2|1983.2|1982.2|1983.1|1982.1|0
1722247960000|2024-07-29 10:12:40|1983|1982|1983|1982|1983|1982|1983|1982|0
1722247970000|2024-07-29 10:12:50|1983.1|1982.1|1983.1|1982.1|1983.1|1982.1|1983.1|1982.1|0
1722248010000|2024-07-29 10:13:30|1982.9|1981.9|1982.9|1981.9|1982.9|1981.9|1982.9|1981.9|0
1722248090000|2024-07-29 10:14:50|1983|1982|1983|1982|1983|1982|1983|1982|0
1722248100000|2024-07-29 10:15:00|1983.1|1982.1|1983.1|1982.1|1983.1|1982.1|1983.1|1982.1|0
1722248160000|2024-07-29 10:16:00|1982.9|1981.9|1982.9|1981.9|1982.9|1981.9|1982.9|1981.9|0
1722248170000|2024-07-29 10:16:10|1983|1982|1983.1|1982.1|1983.1|1982.1|1983|1982|0
1722248250000|2024-07-29 10:17:30|1983.2|1982.2|1983.4|1982.4|1983.4|1982.4|1983.2|1982.2|0
1722248330000|2024-07-29 10:18:50|1983.5|1982.5|1983.6|1982.6|1983.6|1982.6|1983.5|1982.5|0
1722248390000|2024-07-29 10:19:50|1983.7|1982.7|1983.7|1982.7|1983.7|1982.7|1983.7|1982.7|0
1722248410000|2024-07-29 10:20:10|1983.9|1982.9|1984.1|1983.1|1984.1|1983.1|1983.9|1982.9|0
1722248470000|2024-07-29 10:21:10|1983.9|1982.9|1983.9|1982.9|1983.9|1982.9|1983.9|1982.9|0
1722248490000|2024-07-29 10:21:30|1984|1983|1984|1983|1984|1983|1984|1983|0
1722248600000|2024-07-29 10:23:20|1983.7|1982.7|1983.9|1982.9|1983.9|1982.9|1983.7|1982.7|0
1722248640000|2024-07-29 10:24:00|1983.6|1982.6|1983.6|1982.6|1983.6|1982.6|1983.6|1982.6|0
1722248710000|2024-07-29 10:25:10|1983.7|1982.7|1983.7|1982.7|1983.7|1982.7|1983.7|1982.7|0
1722248740000|2024-07-29 10:25:40|1983.9|1982.9|1983.9|1982.9|1983.9|1982.9|1983.9|1982.9|0
1722248820000|2024-07-29 10:27:00|1983.6|1982.6|1983.6|1982.6|1983.6|1982.6|1983.6|1982.6|0
1722248880000|2024-07-29 10:28:00|1983.7|1982.7|1983.7|1982.7|1983.7|1982.7|1983.7|1982.7|0
1722248890000|2024-07-29 10:28:10|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|0
1722248900000|2024-07-29 10:28:20|1983.6|1982.6|1983.6|1982.6|1983.6|1982.6|1983.6|1982.6|0
1722249020000|2024-07-29 10:30:20|1983.4|1982.4|1983.4|1982.4|1983.4|1982.4|1983.4|1982.4|0
1722249030000|2024-07-29 10:30:30|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|0
1722249120000|2024-07-29 10:32:00|1983.2|1982.2|1982.7|1981.7|1983.2|1982.2|1982.7|1981.7|0
1722249130000|2024-07-29 10:32:10|1981.9|1980.9|1981.9|1980.9|1981.9|1980.9|1981.9|1980.9|0
1722249330000|2024-07-29 10:35:30|1981.6|1980.6|1981.6|1980.6|1981.6|1980.6|1981.6|1980.6|0
1722249350000|2024-07-29 10:35:50|1981.7|1980.7|1981.7|1980.7|1981.7|1980.7|1981.7|1980.7|0
1722249460000|2024-07-29 10:37:40|1981.5|1980.5|1981.6|1980.6|1981.6|1980.6|1981.5|1980.5|0
1722249490000|2024-07-29 10:38:10|1981.7|1980.7|1981.7|1980.7|1981.7|1980.7|1981.7|1980.7|0
1722249620000|2024-07-29 10:40:20|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|0
1722249680000|2024-07-29 10:41:20|1981.6|1980.6|1981.6|1980.6|1981.6|1980.6|1981.6|1980.6|0
1722249740000|2024-07-29 10:42:20|1981.4|1980.4|1981.4|1980.4|1981.4|1980.4|1981.4|1980.4|0
1722249870000|2024-07-29 10:44:30|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|0
1722249880000|2024-07-29 10:44:40|1981.6|1980.6|1981.6|1980.6|1981.6|1980.6|1981.6|1980.6|0
1722249910000|2024-07-29 10:45:10|1981.7|1980.7|1981.7|1980.7|1981.7|1980.7|1981.7|1980.7|0
1722250210000|2024-07-29 10:50:10|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|0
1722250290000|2024-07-29 10:51:30|1981.2|1980.2|1981.2|1980.2|1981.2|1980.2|1981.2|1980.2|0
1722250310000|2024-07-29 10:51:50|1981.4|1980.4|1981.4|1980.4|1981.4|1980.4|1981.4|1980.4|0
1722250320000|2024-07-29 10:52:00|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|0
1722250350000|2024-07-29 10:52:30|1981.2|1980.2|1981.2|1980.2|1981.2|1980.2|1981.2|1980.2|0
1722250400000|2024-07-29 10:53:20|1981|1980|1981|1980|1981|1980|1981|1980|0
1722250410000|2024-07-29 10:53:30|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|0
1722250540000|2024-07-29 10:55:40|1980.9|1979.9|1981|1980|1981|1980|1980.9|1979.9|0
1722250560000|2024-07-29 10:56:00|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|0
1722250650000|2024-07-29 10:57:30|1980.9|1979.9|1981|1980|1981|1980|1980.9|1979.9|0
1722250740000|2024-07-29 10:59:00|1980.7|1979.7|1979.7|1978.7|1980.7|1979.7|1979.7|1978.7|0
1722250870000|2024-07-29 11:01:10|1979.9|1978.9|1979.9|1978.9|1979.9|1978.9|1979.9|1978.9|0
1722250950000|2024-07-29 11:02:30|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|0
1722251040000|2024-07-29 11:04:00|1979.4|1978.4|1979.5|1978.5|1979.5|1978.5|1979.4|1978.4|0
1722251080000|2024-07-29 11:04:40|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|0
1722251090000|2024-07-29 11:04:50|1979.7|1978.7|1979.7|1978.7|1979.7|1978.7|1979.7|1978.7|0
1722251150000|2024-07-29 11:05:50|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|0
1722251200000|2024-07-29 11:06:40|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|0
1722251260000|2024-07-29 11:07:40|1979.7|1978.7|1979.7|1978.7|1979.7|1978.7|1979.7|1978.7|0
1722251280000|2024-07-29 11:08:00|1979.9|1978.9|1979.9|1978.9|1979.9|1978.9|1979.9|1978.9|0
1722251420000|2024-07-29 11:10:20|1979.6|1978.6|1979.7|1978.7|1979.7|1978.7|1979.6|1978.6|0
1722251560000|2024-07-29 11:12:40|1979.9|1978.9|1979.9|1978.9|1979.9|1978.9|1979.9|1978.9|0
1722251640000|2024-07-29 11:14:00|1979.6|1978.6|1979.7|1978.7|1979.7|1978.7|1979.6|1978.6|0
1722251670000|2024-07-29 11:14:30|1979.5|1978.5|1979.6|1978.6|1979.6|1978.6|1979.5|1978.5|0
1722251840000|2024-07-29 11:17:20|1979.7|1978.7|1979.7|1978.7|1979.7|1978.7|1979.7|1978.7|0
1722251850000|2024-07-29 11:17:30|1979.9|1978.9|1979.9|1978.9|1979.9|1978.9|1979.9|1978.9|0
1722251860000|2024-07-29 11:17:40|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|0
1722251880000|2024-07-29 11:18:00|1980.4|1979.4|1980.4|1979.4|1980.4|1979.4|1980.4|1979.4|0
1722252150000|2024-07-29 11:22:30|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|0
1722252160000|2024-07-29 11:22:40|1980.2|1979.2|1980.2|1979.2|1980.2|1979.2|1980.2|1979.2|0
1722252220000|2024-07-29 11:23:40|1980.4|1979.4|1980.6|1979.6|1980.6|1979.6|1980.4|1979.4|0
1722252240000|2024-07-29 11:24:00|1980.7|1979.7|1980.7|1979.7|1980.7|1979.7|1980.7|1979.7|0
1722252290000|2024-07-29 11:24:50|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|0
1722252310000|2024-07-29 11:25:10|1980.2|1979.2|1980.2|1979.2|1980.2|1979.2|1980.2|1979.2|0
1722252340000|2024-07-29 11:25:40|1980|1979|1980|1979|1980|1979|1980|1979|0
1722252370000|2024-07-29 11:26:10|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|0
1722252390000|2024-07-29 11:26:30|1980.2|1979.2|1980.2|1979.2|1980.2|1979.2|1980.2|1979.2|0
1722252460000|2024-07-29 11:27:40|1980.4|1979.4|1980.4|1979.4|1980.4|1979.4|1980.4|1979.4|0
1722252470000|2024-07-29 11:27:50|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|0
1722252590000|2024-07-29 11:29:50|1980.6|1979.6|1980.6|1979.6|1980.6|1979.6|1980.6|1979.6|0
1722252610000|2024-07-29 11:30:10|1980.4|1979.4|1980.4|1979.4|1980.4|1979.4|1980.4|1979.4|0
1722252680000|2024-07-29 11:31:20|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|0
1722252690000|2024-07-29 11:31:30|1980.6|1979.6|1980.6|1979.6|1980.6|1979.6|1980.6|1979.6|0
1722252930000|2024-07-29 11:35:30|1980.7|1979.7|1980.9|1979.9|1980.9|1979.9|1980.7|1979.7|0
1722252940000|2024-07-29 11:35:40|1980.6|1979.6|1980.6|1979.6|1980.6|1979.6|1980.6|1979.6|0
1722252950000|2024-07-29 11:35:50|1980.7|1979.7|1980.7|1979.7|1980.7|1979.7|1980.7|1979.7|0
1722253000000|2024-07-29 11:36:40|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|0
1722253050000|2024-07-29 11:37:30|1980.6|1979.6|1980.6|1979.6|1980.6|1979.6|1980.6|1979.6|0
1722253140000|2024-07-29 11:39:00|1980.4|1979.4|1980.4|1979.4|1980.4|1979.4|1980.4|1979.4|0
1722253150000|2024-07-29 11:39:10|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|0
1722253240000|2024-07-29 11:40:40|1980.3|1979.3|1980.4|1979.4|1980.4|1979.4|1980.3|1979.3|0
1722253250000|2024-07-29 11:40:50|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|0
1722253310000|2024-07-29 11:41:50|1980.7|1979.7|1980.7|1979.7|1980.7|1979.7|1980.7|1979.7|0
1722253400000|2024-07-29 11:43:20|1980.8|1979.8|1980.8|1979.8|1980.8|1979.8|1980.8|1979.8|0
1722253410000|2024-07-29 11:43:30|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|0
1722253450000|2024-07-29 11:44:10|1980.3|1979.3|1980.4|1979.4|1980.4|1979.4|1980.3|1979.3|0
1722253520000|2024-07-29 11:45:20|1980.2|1979.2|1980.2|1979.2|1980.2|1979.2|1980.2|1979.2|0
1722253580000|2024-07-29 11:46:20|1979.9|1978.9|1978.8|1977.8|1980|1979|1978.8|1977.8|0
1722253590000|2024-07-29 11:46:30|1978.9|1977.9|1978.9|1977.9|1978.9|1977.9|1978.9|1977.9|0
1722253630000|2024-07-29 11:47:10|1978.7|1977.7|1978.8|1977.8|1978.8|1977.8|1978.7|1977.7|0
1722253720000|2024-07-29 11:48:40|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|0
1722253780000|2024-07-29 11:49:40|1978.7|1977.7|1978.8|1977.8|1978.8|1977.8|1978.7|1977.7|0
1722253800000|2024-07-29 11:50:00|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|0
1722253810000|2024-07-29 11:50:10|1978.7|1977.7|1978.7|1977.7|1978.7|1977.7|1978.7|1977.7|0
1722253940000|2024-07-29 11:52:20|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|0
1722253960000|2024-07-29 11:52:40|1978.9|1977.9|1978.9|1977.9|1978.9|1977.9|1978.9|1977.9|0
1722253970000|2024-07-29 11:52:50|1979|1978|1979|1978|1979|1978|1979|1978|0
1722254010000|2024-07-29 11:53:30|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|0
1722254030000|2024-07-29 11:53:50|1978.9|1977.9|1978.9|1977.9|1978.9|1977.9|1978.9|1977.9|0
1722254080000|2024-07-29 11:54:40|1978.7|1977.7|1978.7|1977.7|1978.7|1977.7|1978.7|1977.7|0
1722254090000|2024-07-29 11:54:50|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|0
1722254150000|2024-07-29 11:55:50|1978.9|1977.9|1978.9|1977.9|1978.9|1977.9|1978.9|1977.9|0
1722254390000|2024-07-29 11:59:50|1978.7|1977.7|1978.8|1977.8|1978.8|1977.8|1978.7|1977.7|0
1722254520000|2024-07-29 12:02:00|1978.9|1977.9|1978.9|1977.9|1978.9|1977.9|1978.9|1977.9|0
1722254550000|2024-07-29 12:02:30|1978.7|1977.7|1978.8|1977.8|1978.8|1977.8|1978.7|1977.7|0
1722254680000|2024-07-29 12:04:40|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|0
1722254690000|2024-07-29 12:04:50|1978.7|1977.7|1978.7|1977.7|1978.7|1977.7|1978.7|1977.7|0
1722254790000|2024-07-29 12:06:30|1978.4|1977.4|1978.4|1977.4|1978.4|1977.4|1978.4|1977.4|0
1722254800000|2024-07-29 12:06:40|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|0
1722254880000|2024-07-29 12:08:00|1978.7|1977.7|1978.7|1977.7|1978.7|1977.7|1978.7|1977.7|0
1722255030000|2024-07-29 12:10:30|1978.4|1977.4|1978.4|1977.4|1978.4|1977.4|1978.4|1977.4|0
1722255070000|2024-07-29 12:11:10|1978.2|1977.2|1978.3|1977.3|1978.3|1977.3|1978.2|1977.2|0
1722255110000|2024-07-29 12:11:50|1978|1977|1978|1977|1978|1977|1978|1977|0
1722255120000|2024-07-29 12:12:00|1978.2|1977.2|1978.2|1977.2|1978.2|1977.2|1978.2|1977.2|0
1722255170000|2024-07-29 12:12:50|1977.9|1976.9|1977.9|1976.9|1977.9|1976.9|1977.9|1976.9|0
1722255200000|2024-07-29 12:13:20|1976.9|1975.9|1976.9|1975.9|1976.9|1975.9|1976.9|1975.9|0
1722255220000|2024-07-29 12:13:40|1977|1976|1977|1976|1977|1976|1977|1976|0
1722255230000|2024-07-29 12:13:50|1977.3|1976.3|1977.3|1976.3|1977.3|1976.3|1977.3|1976.3|0
1722255240000|2024-07-29 12:14:00|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|0
1722255250000|2024-07-29 12:14:10|1977.2|1976.2|1977.2|1976.2|1977.2|1976.2|1977.2|1976.2|0
1722255260000|2024-07-29 12:14:20|1977.3|1976.3|1977.3|1976.3|1977.3|1976.3|1977.3|1976.3|0
1722255270000|2024-07-29 12:14:30|1977|1976|1977.2|1976.2|1977.2|1976.2|1977|1976|0
1722255360000|2024-07-29 12:16:00|1976.9|1975.9|1977|1976|1977|1976|1976.9|1975.9|0
1722255400000|2024-07-29 12:16:40|1976.8|1975.8|1976.9|1975.9|1976.9|1975.9|1976.8|1975.8|0
1722255440000|2024-07-29 12:17:20|1976.7|1975.7|1976.7|1975.7|1976.7|1975.7|1976.7|1975.7|0
1722255510000|2024-07-29 12:18:30|1976.5|1975.5|1976.7|1975.7|1976.7|1975.7|1976.5|1975.5|0
1722255530000|2024-07-29 12:18:50|1976.4|1975.4|1976.5|1975.5|1976.5|1975.5|1976.4|1975.4|0
1722255750000|2024-07-29 12:22:30|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|0
1722256430000|2024-07-29 12:33:50|1976.7|1975.7|1976.7|1975.7|1976.7|1975.7|1976.7|1975.7|0
1722256510000|2024-07-29 12:35:10|1976.5|1975.5|1976.4|1975.4|1976.5|1975.5|1976.4|1975.4|0
1722256600000|2024-07-29 12:36:40|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|0
1722256640000|2024-07-29 12:37:20|1976.7|1975.7|1976.7|1975.7|1976.7|1975.7|1976.7|1975.7|0
1722256790000|2024-07-29 12:39:50|1976.8|1975.8|1976.8|1975.8|1976.8|1975.8|1976.8|1975.8|2
1722256800000|2024-07-29 12:40:00|1976.7|1975.7|1976.7|1975.7|1976.7|1975.7|1976.7|1975.7|0
1722256850000|2024-07-29 12:40:50|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|0
1722256860000|2024-07-29 12:41:00|||||||||1
1722256870000|2024-07-29 12:41:10|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|0
1722256960000|2024-07-29 12:42:40|1976.7|1975.7|1976.7|1975.7|1976.7|1975.7|1976.7|1975.7|0
1722256970000|2024-07-29 12:42:50|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|0
1722257010000|2024-07-29 12:43:30|1976.8|1975.8|1978|1977|1978|1977|1976.8|1975.8|0
1722257020000|2024-07-29 12:43:40|1977.5|1976.5|1977.4|1976.4|1977.5|1976.5|1977.4|1976.4|0
1722257050000|2024-07-29 12:44:10|1977.3|1976.3|1977.3|1976.3|1977.3|1976.3|1977.3|1976.3|0
1722257110000|2024-07-29 12:45:10|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|0
1722257200000|2024-07-29 12:46:40|1977.8|1976.8|1977.8|1976.8|1977.8|1976.8|1977.8|1976.8|0
1722257280000|2024-07-29 12:48:00|1978|1977|1977.9|1976.9|1978|1977|1977.9|1976.9|0
1722257340000|2024-07-29 12:49:00|1977.8|1976.8|1977.8|1976.8|1977.8|1976.8|1977.8|1976.8|0
1722257380000|2024-07-29 12:49:40|1977.7|1976.7|1977.7|1976.7|1977.7|1976.7|1977.7|1976.7|0
1722257390000|2024-07-29 12:49:50|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|0
1722257490000|2024-07-29 12:51:30|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|0
1722257500000|2024-07-29 12:51:40|1977.3|1976.3|1977.3|1976.3|1977.3|1976.3|1977.3|1976.3|0
1722257520000|2024-07-29 12:52:00|1977.2|1976.2|1977.2|1976.2|1977.2|1976.2|1977.2|1976.2|0
1722257560000|2024-07-29 12:52:40|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|0
1722257570000|2024-07-29 12:52:50|1977.3|1976.3|1977.3|1976.3|1977.3|1976.3|1977.3|1976.3|0
1722257710000|2024-07-29 12:55:10|1977.2|1976.2|1977.2|1976.2|1977.2|1976.2|1977.2|1976.2|0
1722257770000|2024-07-29 12:56:10|1977|1976|1977|1976|1977|1976|1977|1976|0
1722257790000|2024-07-29 12:56:30|1976.9|1975.9|1976.9|1975.9|1976.9|1975.9|1976.9|1975.9|0
1722257800000|2024-07-29 12:56:40|1976.8|1975.8|1976.8|1975.8|1976.8|1975.8|1976.8|1975.8|0
1722257840000|2024-07-29 12:57:20|1977|1976|1977|1976|1977|1976|1977|1976|0
1722257880000|2024-07-29 12:58:00|1976.9|1975.9|1976.9|1975.9|1976.9|1975.9|1976.9|1975.9|0
1722257910000|2024-07-29 12:58:30|1976.8|1975.8|1976.7|1975.7|1976.8|1975.8|1976.7|1975.7|0
1722257920000|2024-07-29 12:58:40|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|0
1722257930000|2024-07-29 12:58:50|1976.3|1975.3|1976.2|1975.2|1976.3|1975.3|1976.2|1975.2|0
1722257950000|2024-07-29 12:59:10|1976|1975|1976|1975|1976|1975|1976|1975|0
1722258010000|2024-07-29 13:00:10|1975.8|1974.8|1975.8|1974.8|1975.8|1974.8|1975.8|1974.8|0
1722258030000|2024-07-29 13:00:30|1975.7|1974.7|1975.7|1974.7|1975.7|1974.7|1975.7|1974.7|0
1722258040000|2024-07-29 13:00:40|1975.5|1974.5|1975.4|1974.4|1975.5|1974.5|1975.4|1974.4|0
1722258060000|2024-07-29 13:01:00|1975.7|1974.7|1975.7|1974.7|1975.7|1974.7|1975.7|1974.7|0
1722258100000|2024-07-29 13:01:40|1975.9|1974.9|1975.9|1974.9|1975.9|1974.9|1975.9|1974.9|0
1722258180000|2024-07-29 13:03:00|1975.8|1974.8|1975.8|1974.8|1975.8|1974.8|1975.8|1974.8|0
1722258190000|2024-07-29 13:03:10|1975.7|1974.7|1975.7|1974.7|1975.7|1974.7|1975.7|1974.7|0
1722258210000|2024-07-29 13:03:30|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|0
1722258220000|2024-07-29 13:03:40|1975.4|1974.4|1975.4|1974.4|1975.4|1974.4|1975.4|1974.4|0
1722258230000|2024-07-29 13:03:50|1975.3|1974.3|1975.3|1974.3|1975.3|1974.3|1975.3|1974.3|0
1722258240000|2024-07-29 13:04:00|1975.2|1974.2|1974.9|1973.9|1975.2|1974.2|1974.9|1973.9|0
1722258250000|2024-07-29 13:04:10|1974.7|1973.7|1974.7|1973.7|1974.7|1973.7|1974.7|1973.7|0
1722258310000|2024-07-29 13:05:10|1974.5|1973.5|1974.4|1973.4|1974.5|1973.5|1974.4|1973.4|0
1722258320000|2024-07-29 13:05:20|1974.7|1973.7|1974.7|1973.7|1974.7|1973.7|1974.7|1973.7|0
1722258450000|2024-07-29 13:07:30|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|0
1722258540000|2024-07-29 13:09:00|1974.8|1973.8|1974.8|1973.8|1974.8|1973.8|1974.8|1973.8|0
1722258550000|2024-07-29 13:09:10|1974.7|1973.7|1974.7|1973.7|1974.7|1973.7|1974.7|1973.7|0
1722258640000|2024-07-29 13:10:40|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|0
1722258720000|2024-07-29 13:12:00|1974.3|1973.3|1974.3|1973.3|1974.3|1973.3|1974.3|1973.3|0
1722258930000|2024-07-29 13:15:30|1974.5|1973.5|1974.4|1973.4|1974.5|1973.5|1974.4|1973.4|0
1722259070000|2024-07-29 13:17:50|1974.7|1973.7|1974.5|1973.5|1974.7|1973.7|1974.5|1973.5|0
1722259490000|2024-07-29 13:24:50|1974.8|1973.8|1974.8|1973.8|1974.8|1973.8|1974.8|1973.8|0
1722259500000|2024-07-29 13:25:00|1975|1974|1975|1974|1975|1974|1975|1974|0
1722260040000|2024-07-29 13:34:00|1974.8|1973.8|1974.8|1973.8|1974.8|1973.8|1974.8|1973.8|0
1722260080000|2024-07-29 13:34:40|1974.7|1973.7|1974.7|1973.7|1974.7|1973.7|1974.7|1973.7|0
1722260160000|2024-07-29 13:36:00|1974.8|1973.8|1974.8|1973.8|1974.8|1973.8|1974.8|1973.8|0
1722260300000|2024-07-29 13:38:20|1975.2|1974.2|1976.5|1975.5|1976.5|1975.5|1975.2|1974.2|0
1722260360000|2024-07-29 13:39:20|1976.9|1975.9|1976.9|1975.9|1976.9|1975.9|1976.9|1975.9|0
1722260420000|2024-07-29 13:40:20|1977|1976|1977|1976|1977|1976|1977|1976|0
1722260460000|2024-07-29 13:41:00|1977.2|1976.2|1977.2|1976.2|1977.2|1976.2|1977.2|1976.2|0
1722260500000|2024-07-29 13:41:40|1977.4|1976.4|1978.4|1977.4|1978.4|1977.4|1977.4|1976.4|0
1722260570000|2024-07-29 13:42:50|1978.3|1977.3|1978.3|1977.3|1978.3|1977.3|1978.3|1977.3|0
1722260590000|2024-07-29 13:43:10|1978|1977|1978|1977|1978|1977|1978|1977|0
1722260690000|2024-07-29 13:44:50|1978.3|1977.3|1978.3|1977.3|1978.3|1977.3|1978.3|1977.3|0
1722260710000|2024-07-29 13:45:10|1978.4|1977.4|1978.4|1977.4|1978.4|1977.4|1978.4|1977.4|0
1722260730000|2024-07-29 13:45:30|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|0
1722260920000|2024-07-29 13:48:40|1978.4|1977.4|1978.4|1977.4|1978.4|1977.4|1978.4|1977.4|0
1722260940000|2024-07-29 13:49:00|1978.3|1977.3|1978.3|1977.3|1978.3|1977.3|1978.3|1977.3|0
1722260980000|2024-07-29 13:49:40|1978.2|1977.2|1977.2|1976.2|1978.2|1977.2|1977.2|1976.2|0
1722261000000|2024-07-29 13:50:00|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|0
1722261110000|2024-07-29 13:51:50|1977.3|1976.3|1977.3|1976.3|1977.3|1976.3|1977.3|1976.3|0
1722261130000|2024-07-29 13:52:10|1977.2|1976.2|1977.2|1976.2|1977.2|1976.2|1977.2|1976.2|0
1722261140000|2024-07-29 13:52:20|1977|1976|1977|1976|1977|1976|1977|1976|0
1722261170000|2024-07-29 13:52:50|1976.8|1975.8|1976.8|1975.8|1976.8|1975.8|1976.8|1975.8|0
1722261330000|2024-07-29 13:55:30|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|0
1722261390000|2024-07-29 13:56:30|1976.8|1975.8|1976.8|1975.8|1976.8|1975.8|1976.8|1975.8|0
1722261450000|2024-07-29 13:57:30|1976.9|1975.9|1976.9|1975.9|1976.9|1975.9|1976.9|1975.9|0
1722261460000|2024-07-29 13:57:40|1977.2|1976.2|1977.2|1976.2|1977.2|1976.2|1977.2|1976.2|0
1722261480000|2024-07-29 13:58:00|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|0
1722261510000|2024-07-29 13:58:30|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|0
1722261540000|2024-07-29 13:59:00|1978.7|1977.7|1980.3|1979.3|1980.3|1979.3|1978.7|1977.7|3
1722261590000|2024-07-29 13:59:50|1978.8|1977.8|1979.2|1978.2|1979.2|1978.2|1978.7|1977.7|3
1722261600000|2024-07-29 14:00:00|1978.9|1977.9|1979|1978|1979|1978|1978.9|1977.9|0
1722261610000|2024-07-29 14:00:10|1978.8|1977.8|1978.9|1977.9|1978.9|1977.9|1978.8|1977.8|0
1722261640000|2024-07-29 14:00:40|1979|1978|1979|1978|1979|1978|1979|1978|0
1722261680000|2024-07-29 14:01:20|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|0
1722261690000|2024-07-29 14:01:30|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|0
1722261730000|2024-07-29 14:02:10|1978.7|1977.7|1978.7|1977.7|1978.7|1977.7|1978.7|1977.7|0
1722261750000|2024-07-29 14:02:30|1978.4|1977.4|1978.4|1977.4|1978.4|1977.4|1978.4|1977.4|0
1722261780000|2024-07-29 14:03:00|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|0
1722261820000|2024-07-29 14:03:40|1978.3|1977.3|1978.3|1977.3|1978.3|1977.3|1978.3|1977.3|0
1722261830000|2024-07-29 14:03:50|1978.4|1977.4|1978.4|1977.4|1978.4|1977.4|1978.4|1977.4|0
1722261840000|2024-07-29 14:04:00|1978.2|1977.2|1978.2|1977.2|1978.2|1977.2|1978.2|1977.2|0
1722261860000|2024-07-29 14:04:20|1978.3|1977.3|1978.3|1977.3|1978.3|1977.3|1978.3|1977.3|0
1722261930000|2024-07-29 14:05:30|1978|1977|1978.3|1977.3|1978.3|1977.3|1978|1977|0
1722261970000|2024-07-29 14:06:10|1978.4|1977.4|1978.5|1977.5|1978.5|1977.5|1978.4|1977.4|0
1722262000000|2024-07-29 14:06:40|1978.7|1977.7|1978.8|1977.8|1978.8|1977.8|1978.7|1977.7|0
1722262010000|2024-07-29 14:06:50|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|0
1722262040000|2024-07-29 14:07:20|1978.3|1977.3|1978.3|1977.3|1978.3|1977.3|1978.3|1977.3|0
1722262070000|2024-07-29 14:07:50|1978|1977|1978|1977|1978|1977|1978|1977|0
1722262080000|2024-07-29 14:08:00|1977.8|1976.8|1977.9|1976.9|1977.9|1976.9|1977.8|1976.8|0
1722262150000|2024-07-29 14:09:10|1978|1977|1978|1977|1978|1977|1978|1977|0
1722262200000|2024-07-29 14:10:00|1978.2|1977.2|1978.2|1977.2|1978.2|1977.2|1978.2|1977.2|0
1722262210000|2024-07-29 14:10:10|1978|1977|1978|1977|1978|1977|1978|1977|0
1722262220000|2024-07-29 14:10:20|1976.7|1975.7|1976.7|1975.7|1976.7|1975.7|1976.7|1975.7|0
1722262240000|2024-07-29 14:10:40|1976.8|1975.8|1976.8|1975.8|1976.8|1975.8|1976.8|1975.8|0
1722262270000|2024-07-29 14:11:10|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|0
1722262280000|2024-07-29 14:11:20|1976.8|1975.8|1976.8|1975.8|1976.8|1975.8|1976.8|1975.8|0
1722262300000|2024-07-29 14:11:40|1976.6|1975.6|1976.6|1975.6|1976.6|1975.6|1976.6|1975.6|0
1722262310000|2024-07-29 14:11:50|1976.7|1975.7|1976.7|1975.7|1976.7|1975.7|1976.7|1975.7|0
1722262330000|2024-07-29 14:12:10|1976.8|1975.8|1976.8|1975.8|1976.8|1975.8|1976.8|1975.8|0
1722262370000|2024-07-29 14:12:50|1976.6|1975.6|1976.6|1975.6|1976.6|1975.6|1976.6|1975.6|0
1722262380000|2024-07-29 14:13:00|1976.7|1975.7|1976.8|1975.8|1976.8|1975.8|1976.7|1975.7|0
1722262400000|2024-07-29 14:13:20|1977|1976|1977|1976|1977|1976|1977|1976|0
1722262430000|2024-07-29 14:13:50|1977.1|1976.1|1977.2|1976.2|1977.2|1976.2|1977.1|1976.1|0
1722262440000|2024-07-29 14:14:00|1977.6|1976.6|1977.6|1976.6|1977.6|1976.6|1977.6|1976.6|0
1722262520000|2024-07-29 14:15:20|1977.5|1976.5|1977.3|1976.3|1977.5|1976.5|1977.3|1976.3|0
1722262540000|2024-07-29 14:15:40|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|0
1722262590000|2024-07-29 14:16:30|1977.6|1976.6|1977.6|1976.6|1977.6|1976.6|1977.6|1976.6|0
1722262600000|2024-07-29 14:16:40|1977.7|1976.7|1978.2|1977.2|1978.2|1977.2|1977.7|1976.7|0
1722262610000|2024-07-29 14:16:50|1978.5|1977.5|1978.6|1977.6|1978.6|1977.6|1978.5|1977.5|0
1722262630000|2024-07-29 14:17:10|1978.3|1977.3|1978.3|1977.3|1978.3|1977.3|1978.3|1977.3|0
1722262670000|2024-07-29 14:17:50|1978.1|1977.1|1978.1|1977.1|1978.1|1977.1|1978.1|1977.1|0
1722262680000|2024-07-29 14:18:00|1978.2|1977.2|1978.2|1977.2|1978.2|1977.2|1978.2|1977.2|0
1722262720000|2024-07-29 14:18:40|1978|1977|1978|1977|1978|1977|1978|1977|0
1722262750000|2024-07-29 14:19:10|1977.7|1976.7|1977.8|1976.8|1977.8|1976.8|1977.7|1976.7|0
1722262760000|2024-07-29 14:19:20|1977.6|1976.6|1977.3|1976.3|1977.6|1976.6|1977.3|1976.3|0
1722262800000|2024-07-29 14:20:00|1977.1|1976.1|1976.1|1975.1|1977.1|1976.1|1976.1|1975.1|1
1722262860000|2024-07-29 14:21:00|1975.8|1974.8|1975.8|1974.8|1975.8|1974.8|1975.8|1974.8|0
1722262920000|2024-07-29 14:22:00|1976|1975|1976|1975|1976|1975|1976|1975|0
1722263250000|2024-07-29 14:27:30|1975.8|1974.8|1975.8|1974.8|1975.8|1974.8|1975.8|1974.8|0
1722263330000|2024-07-29 14:28:50|1975.7|1974.7|1975.7|1974.7|1975.7|1974.7|1975.7|1974.7|0
1722263460000|2024-07-29 14:31:00|1975.6|1974.6|1975.6|1974.6|1975.6|1974.6|1975.6|1974.6|0
1722263510000|2024-07-29 14:31:50|1975.5|1974.5|1975.6|1974.6|1975.6|1974.6|1975.5|1974.5|0
1722263530000|2024-07-29 14:32:10|1975.3|1974.3|1975.3|1974.3|1975.3|1974.3|1975.3|1974.3|0
1722263540000|2024-07-29 14:32:20|1975|1974|1975|1974|1975|1974|1975|1974|0
1722263560000|2024-07-29 14:32:40|1973.7|1972.7|1973.7|1972.7|1973.7|1972.7|1973.7|1972.7|0
1722263570000|2024-07-29 14:32:50|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|0
1722263610000|2024-07-29 14:33:30|1973.3|1972.3|1973.3|1972.3|1973.3|1972.3|1973.3|1972.3|0
1722263620000|2024-07-29 14:33:40|1973.2|1972.2|1973.2|1972.2|1973.2|1972.2|1973.2|1972.2|0
1722263670000|2024-07-29 14:34:30|1973|1972|1973|1972|1973|1972|1973|1972|0
1722263860000|2024-07-29 14:37:40|1973.2|1972.2|1973.2|1972.2|1973.2|1972.2|1973.2|1972.2|0
1722263870000|2024-07-29 14:37:50|1973.3|1972.3|1973.3|1972.3|1973.3|1972.3|1973.3|1972.3|0
1722263950000|2024-07-29 14:39:10|1973.5|1972.5|1973.3|1972.3|1973.5|1972.5|1973.3|1972.3|0
1722264270000|2024-07-29 14:44:30|1973.2|1972.2|1973.3|1972.3|1973.3|1972.3|1973.2|1972.2|0
1722264300000|2024-07-29 14:45:00|1973.2|1972.2|1973.2|1972.2|1973.2|1972.2|1973.2|1972.2|0
1722264390000|2024-07-29 14:46:30|||||||||3
1722264420000|2024-07-29 14:47:00|1973.1|1972.1|1973.1|1972.1|1973.1|1972.1|1973.1|1972.1|0
1722264490000|2024-07-29 14:48:10|1971.6|1970.6|1971.6|1970.6|1971.6|1970.6|1971.6|1970.6|2
1722264600000|2024-07-29 14:50:00|1971.1|1970.1|1971.1|1970.1|1971.1|1970.1|1971.1|1970.1|0
1722264610000|2024-07-29 14:50:10|1971.3|1970.3|1971.3|1970.3|1971.3|1970.3|1971.3|1970.3|0
1722264630000|2024-07-29 14:50:30|1971.2|1970.2|1971.2|1970.2|1971.2|1970.2|1971.2|1970.2|0
1722264670000|2024-07-29 14:51:10|1971.1|1970.1|1971.1|1970.1|1971.1|1970.1|1971.1|1970.1|0
1722264730000|2024-07-29 14:52:10|1971.3|1970.3|1971.3|1970.3|1971.3|1970.3|1971.3|1970.3|0
1722264740000|2024-07-29 14:52:20|1971.2|1970.2|1971.2|1970.2|1971.2|1970.2|1971.2|1970.2|0
1722264750000|2024-07-29 14:52:30|1971.1|1970.1|1971.1|1970.1|1971.1|1970.1|1971.1|1970.1|0
1722264760000|2024-07-29 14:52:40|1971.3|1970.3|1971.3|1970.3|1971.3|1970.3|1971.3|1970.3|0
1722264770000|2024-07-29 14:52:50|1971.2|1970.2|1971.2|1970.2|1971.2|1970.2|1971.2|1970.2|0
1722264780000|2024-07-29 14:53:00|1971.1|1970.1|1971.1|1970.1|1971.1|1970.1|1971.1|1970.1|0
1722264840000|2024-07-29 14:54:00|1971|1970|1971|1970|1971|1970|1971|1970|0
1722264860000|2024-07-29 14:54:20|1971.2|1970.2|1971.2|1970.2|1971.2|1970.2|1971.2|1970.2|0
1722264870000|2024-07-29 14:54:30|1971.5|1970.5|1971.5|1970.5|1971.6|1970.6|1971.3|1970.3|0
1722264890000|2024-07-29 14:54:50|1973.2|1972.2|1972.5|1971.5|1973.2|1972.2|1972.3|1971.3|4
1722341100000|2024-07-30 12:05:00|1992.3|1991.3|1994.5|1993.5|1994.5|1993.5|1992.3|1991.3|6
1722341110000|2024-07-30 12:05:10|1993|1992|1994.5|1993.5|1994.5|1993.5|1993|1992|0
1722341120000|2024-07-30 12:05:20|1993|1992|1991.2|1990.2|1994.5|1993.5|1991.2|1990.2|8
1722341140000|2024-07-30 12:05:40|1991.1|1990.1|1991.1|1990.1|1991.1|1990.1|1991.1|1990.1|0
1722341200000|2024-07-30 12:06:40|1991|1990|1991|1990|1991|1990|1991|1990|0
1722341260000|2024-07-30 12:07:40|1991.2|1990.2|1991|1990|1991.2|1990.2|1991|1990|0
1722341280000|2024-07-30 12:08:00|1990.8|1989.8|1990.8|1989.8|1990.8|1989.8|1990.8|1989.8|0
1722341350000|2024-07-30 12:09:10|1991.1|1990.1|1991|1990|1991.1|1990.1|1991|1990|0
1722341390000|2024-07-30 12:09:50|1991.2|1990.2|1991.1|1990.1|1991.2|1990.2|1991.1|1990.1|0
1722341430000|2024-07-30 12:10:30|1991.3|1990.3|1991.3|1990.3|1991.3|1990.3|1991.3|1990.3|0
1722341460000|2024-07-30 12:11:00|1991.6|1990.6|1991.6|1990.6|1991.6|1990.6|1991.6|1990.6|0
1722341650000|2024-07-30 12:14:10|1991.8|1990.8|1991.7|1990.7|1991.8|1990.8|1991.7|1990.7|0
1722341670000|2024-07-30 12:14:30|1992|1991|1991.8|1990.8|1992|1991|1991.8|1990.8|0
1722341680000|2024-07-30 12:14:40|1993|1992|1993.2|1992.2|1993.2|1992.2|1993|1992|0
1722341720000|2024-07-30 12:15:20|1993.1|1992.1|1993.1|1992.1|1993.1|1992.1|1993.1|1992.1|0
1722341740000|2024-07-30 12:15:40|1993.3|1992.3|1993.3|1992.3|1993.3|1992.3|1993.3|1992.3|0
1722341820000|2024-07-30 12:17:00|1993.2|1992.2|1993.1|1992.1|1993.2|1992.2|1993.1|1992.1|0
1722341830000|2024-07-30 12:17:10|1993|1992|1992.8|1991.8|1993|1992|1992.8|1991.8|0
1722342070000|2024-07-30 12:21:10|1993.1|1992.1|1993|1992|1993.1|1992.1|1993|1992|0
1722342090000|2024-07-30 12:21:30|1993.2|1992.2|1993.2|1992.2|1993.2|1992.2|1993.2|1992.2|0
1722342110000|2024-07-30 12:21:50|1993.5|1992.5|1993.3|1992.3|1993.5|1992.5|1993.3|1992.3|0
1722342120000|2024-07-30 12:22:00|1993.2|1992.2|1993.2|1992.2|1993.2|1992.2|1993.2|1992.2|0
1722342140000|2024-07-30 12:22:20|1993.1|1992.1|1993|1992|1993.1|1992.1|1993|1992|0
1722342240000|2024-07-30 12:24:00|1992.8|1991.8|1992.8|1991.8|1992.8|1991.8|1992.8|1991.8|0
1722342270000|2024-07-30 12:24:30|1992.7|1991.7|1992.7|1991.7|1992.7|1991.7|1992.7|1991.7|0
1722342300000|2024-07-30 12:25:00|1993|1992|1993|1992|1993|1992|1993|1992|0
1722342320000|2024-07-30 12:25:20|1993.2|1992.2|1993.2|1992.2|1993.2|1992.2|1993.2|1992.2|0
1722342400000|2024-07-30 12:26:40|1993.1|1992.1|1993.1|1992.1|1993.1|1992.1|1993.1|1992.1|0
1722342430000|2024-07-30 12:27:10|1993|1992|1993|1992|1993|1992|1993|1992|0
1722342440000|2024-07-30 12:27:20|1993.2|1992.2|1993.1|1992.1|1993.2|1992.2|1993.1|1992.1|0
1722342530000|2024-07-30 12:28:50|1993|1992|1993|1992|1993|1992|1993|1992|0
1722342560000|2024-07-30 12:29:20|1992.6|1991.6|1992.7|1991.7|1992.7|1991.7|1992.6|1991.6|0
1722342570000|2024-07-30 12:29:30|1992.6|1991.6|1992.6|1991.6|1992.7|1991.7|1992.6|1991.6|0
1722342580000|2024-07-30 12:29:40|1992.5|1991.5|1992.5|1991.5|1992.5|1991.5|1992.5|1991.5|0
1722342590000|2024-07-30 12:29:50|1992.6|1991.6|1992.6|1991.6|1992.6|1991.6|1992.6|1991.6|0
1722342600000|2024-07-30 12:30:00|1992.5|1991.5|1992.5|1991.5|1992.5|1991.5|1992.5|1991.5|0
1722342610000|2024-07-30 12:30:10|1992.6|1991.6|1992.6|1991.6|1992.6|1991.6|1992.5|1991.5|0
1722342620000|2024-07-30 12:30:20|1993|1992|1993|1992|1993|1992|1993|1992|0
1722342630000|2024-07-30 12:30:30|1992.8|1991.8|1992.8|1991.8|1992.8|1991.8|1992.8|1991.8|0
1722342710000|2024-07-30 12:31:50|1992.7|1991.7|1992.6|1991.6|1992.7|1991.7|1992.6|1991.6|0
1722342750000|2024-07-30 12:32:30|1992.8|1991.8|1992.8|1991.8|1992.8|1991.8|1992.8|1991.8|0
1722342900000|2024-07-30 12:35:00|1993.1|1992.1|1993|1992|1993.1|1992.1|1993|1992|0
1722342930000|2024-07-30 12:35:30|1992.8|1991.8|1992.8|1991.8|1992.8|1991.8|1992.8|1991.8|0
1722342950000|2024-07-30 12:35:50|1992.7|1991.7|1992.7|1991.7|1992.7|1991.7|1992.7|1991.7|0
1722342970000|2024-07-30 12:36:10|1993|1992|1993|1992|1993|1992|1993|1992|0
1722343030000|2024-07-30 12:37:10|1993.2|1992.2|1993.2|1992.2|1993.2|1992.2|1993.2|1992.2|0
1722343040000|2024-07-30 12:37:20|1993.1|1992.1|1993.1|1992.1|1993.1|1992.1|1993.1|1992.1|0
1722343090000|2024-07-30 12:38:10|1993.3|1992.3|1993.2|1992.2|1993.3|1992.3|1993.2|1992.2|0
1722343230000|2024-07-30 12:40:30|1993.5|1992.5|1993.3|1992.3|1993.5|1992.5|1993.3|1992.3|0
1722343250000|2024-07-30 12:40:50|1993.2|1992.2|1993.2|1992.2|1993.2|1992.2|1993.2|1992.2|0
1722343280000|2024-07-30 12:41:20|1993.1|1992.1|1993.1|1992.1|1993.1|1992.1|1993.1|1992.1|0
1722343450000|2024-07-30 12:44:10|1993.3|1992.3|1993.3|1992.3|1993.3|1992.3|1993.3|1992.3|0
1722343500000|2024-07-30 12:45:00|1993.6|1992.6|1993.6|1992.6|1993.6|1992.6|1993.6|1992.6|0
1722343510000|2024-07-30 12:45:10|1993.5|1992.5|1993.5|1992.5|1993.5|1992.5|1993.5|1992.5|0
1722343790000|2024-07-30 12:49:50|1993.3|1992.3|1993.3|1992.3|1993.3|1992.3|1993.3|1992.3|0
1722343800000|2024-07-30 12:50:00|1993.2|1992.2|1993.2|1992.2|1993.2|1992.2|1993.2|1992.2|0
1722343830000|2024-07-30 12:50:30|1993.1|1992.1|1993.1|1992.1|1993.1|1992.1|1993.1|1992.1|0
1722343860000|2024-07-30 12:51:00|1993|1992|1993|1992|1993|1992|1993|1992|0
1722343870000|2024-07-30 12:51:10|1992.6|1991.6|1992.3|1991.3|1992.6|1991.6|1992.2|1991.2|0
1722343930000|2024-07-30 12:52:10|1992.6|1991.6|1992.6|1991.6|1992.6|1991.6|1992.6|1991.6|0
1722343970000|2024-07-30 12:52:50|1992.7|1991.7|1994|1993|1994|1993|1992.7|1991.7|0
1722343990000|2024-07-30 12:53:10|1993.8|1992.8|1993.8|1992.8|1993.8|1992.8|1993.8|1992.8|0
1722344000000|2024-07-30 12:53:20|1993.7|1992.7|1993.6|1992.6|1993.7|1992.7|1993.6|1992.6|0
1722344010000|2024-07-30 12:53:30|1993.5|1992.5|1993.5|1992.5|1993.5|1992.5|1993.5|1992.5|0
1722344030000|2024-07-30 12:53:50|1993.3|1992.3|1993.2|1992.2|1993.3|1992.3|1993.2|1992.2|0
1722344060000|2024-07-30 12:54:20|1993.5|1992.5|1993.2|1992.2|1993.5|1992.5|1993.2|1992.2|0
1722344090000|2024-07-30 12:54:50|1993.1|1992.1|1993.1|1992.1|1993.1|1992.1|1993.1|1992.1|0
1722344120000|2024-07-30 12:55:20|1993.3|1992.3|1993.3|1992.3|1993.3|1992.3|1993.3|1992.3|0
1722344160000|2024-07-30 12:56:00|1993.2|1992.2|1993.2|1992.2|1993.2|1992.2|1993.2|1992.2|0
1722344310000|2024-07-30 12:58:30|1993.5|1992.5|1993.3|1992.3|1993.5|1992.5|1993.3|1992.3|0
1722344400000|2024-07-30 13:00:00|1993.6|1992.6|1993.5|1992.5|1993.6|1992.6|1993.5|1992.5|0
1722344430000|2024-07-30 13:00:30|1993.3|1992.3|1993.3|1992.3|1993.3|1992.3|1993.3|1992.3|0
1722344450000|2024-07-30 13:00:50|1993.6|1992.6|1993.5|1992.5|1993.6|1992.6|1993.5|1992.5|0
1722344460000|2024-07-30 13:01:00|1993.3|1992.3|1993.3|1992.3|1993.3|1992.3|1993.3|1992.3|0
1722344500000|2024-07-30 13:01:40|1993.6|1992.6|1993.5|1992.5|1993.6|1992.6|1993.5|1992.5|0
1722344510000|2024-07-30 13:01:50|1993.7|1992.7|1993.7|1992.7|1993.7|1992.7|1993.7|1992.7|0
1722344520000|2024-07-30 13:02:00|1993.6|1992.6|1993.6|1992.6|1993.6|1992.6|1993.6|1992.6|0
1722344540000|2024-07-30 13:02:20|1993.5|1992.5|1993.5|1992.5|1993.5|1992.5|1993.5|1992.5|0
1722344560000|2024-07-30 13:02:40|1993.7|1992.7|1993.6|1992.6|1993.7|1992.7|1993.6|1992.6|0
1722344590000|2024-07-30 13:03:10|1993.8|1992.8|1993.8|1992.8|1993.8|1992.8|1993.8|1992.8|0
1722344600000|2024-07-30 13:03:20|1993.7|1992.7|1993.7|1992.7|1993.7|1992.7|1993.7|1992.7|0
1722344610000|2024-07-30 13:03:30|1994|1993|1995.1|1994.1|1995.1|1994.1|1994|1993|0
1722344620000|2024-07-30 13:03:40|1995.3|1994.3|1995.3|1994.3|1995.3|1994.3|1995.3|1994.3|0
1722344640000|2024-07-30 13:04:00|1995.5|1994.5|1995.5|1994.5|1995.5|1994.5|1995.5|1994.5|0
1722344760000|2024-07-30 13:06:00|1995.6|1994.6|1995.6|1994.6|1995.6|1994.6|1995.6|1994.6|0
1722345060000|2024-07-30 13:11:00|1995.5|1994.5|1995.5|1994.5|1995.5|1994.5|1995.5|1994.5|0
1722345280000|2024-07-30 13:14:40|1995.2|1994.2|1995.2|1994.2|1995.2|1994.2|1995.2|1994.2|0
1722345700000|2024-07-30 13:21:40|1995.1|1994.1|1995.1|1994.1|1995.1|1994.1|1995.1|1994.1|0
1722345830000|2024-07-30 13:23:50|1995|1994|1995|1994|1995|1994|1995|1994|0
1722345900000|2024-07-30 13:25:00|1994.7|1993.7|1993.8|1992.8|1994.7|1993.7|1993.8|1992.8|0
1722345920000|2024-07-30 13:25:20|1993.7|1992.7|1993.7|1992.7|1993.7|1992.7|1993.7|1992.7|0
1722345930000|2024-07-30 13:25:30|1993.6|1992.6|1993.6|1992.6|1993.6|1992.6|1993.6|1992.6|0
1722346060000|2024-07-30 13:27:40|1993.7|1992.7|1993.7|1992.7|1993.7|1992.7|1993.7|1992.7|0
1722346190000|2024-07-30 13:29:50|1994|1993|1994|1993|1994|1993|1994|1993|0
1722346380000|2024-07-30 13:33:00|1994.1|1993.1|1994.1|1993.1|1994.1|1993.1|1994.1|1993.1|0
1722346490000|2024-07-30 13:34:50|1994.3|1993.3|1994.2|1993.2|1994.3|1993.3|1994.2|1993.2|0
1722346500000|2024-07-30 13:35:00|1994.6|1993.6|1994.7|1993.7|1994.7|1993.7|1994.6|1993.6|0
1722346610000|2024-07-30 13:36:50|1994.8|1993.8|1995.7|1994.7|1995.7|1994.7|1994.8|1993.8|0
1722346620000|2024-07-30 13:37:00|1996|1995|1996|1995|1996|1995|1996|1995|0
1722346630000|2024-07-30 13:37:10|1996.1|1995.1|1996.1|1995.1|1996.1|1995.1|1996.1|1995.1|0
1722346700000|2024-07-30 13:38:20|1996.3|1995.3|1996.3|1995.3|1996.3|1995.3|1996.3|1995.3|0
1722346820000|2024-07-30 13:40:20|1996.5|1995.5|1996.5|1995.5|1996.5|1995.5|1996.5|1995.5|0
1722346860000|2024-07-30 13:41:00|1996.6|1995.6|1996.6|1995.6|1996.6|1995.6|1996.6|1995.6|0
1722346870000|2024-07-30 13:41:10|1997.6|1996.6|1997.6|1996.6|1997.6|1996.6|1997.6|1996.6|0
1722346880000|2024-07-30 13:41:20|1997.7|1996.7|1997.7|1996.7|1997.7|1996.7|1997.7|1996.7|0
1722346990000|2024-07-30 13:43:10|1997.5|1996.5|1997.5|1996.5|1997.5|1996.5|1997.5|1996.5|0
1722347050000|2024-07-30 13:44:10|1997.3|1996.3|1997.3|1996.3|1997.3|1996.3|1997.3|1996.3|0
1722347070000|2024-07-30 13:44:30|1997.2|1996.2|1997.2|1996.2|1997.2|1996.2|1997.2|1996.2|0
1722347160000|2024-07-30 13:46:00|1997|1996|1997|1996|1997|1996|1997|1996|0
1722347180000|2024-07-30 13:46:20|1997.1|1996.1|1997.1|1996.1|1997.1|1996.1|1997.1|1996.1|0
1722347200000|2024-07-30 13:46:40|1996.8|1995.8|1996.8|1995.8|1996.8|1995.8|1996.8|1995.8|0
1722347240000|2024-07-30 13:47:20|1997|1996|1997|1996|1997|1996|1997|1996|0
1722347300000|2024-07-30 13:48:20|1996.7|1995.7|1996.7|1995.7|1996.7|1995.7|1996.7|1995.7|0
1722347320000|2024-07-30 13:48:40|1996.8|1995.8|1996.7|1995.7|1996.8|1995.8|1996.6|1995.6|3
1722347360000|2024-07-30 13:49:20|1996.8|1995.8|1996.8|1995.8|1996.8|1995.8|1996.8|1995.8|0
1722347370000|2024-07-30 13:49:30|1995.3|1994.3|1995.5|1994.5|1995.5|1994.5|1995.3|1994.3|1
1722347390000|2024-07-30 13:49:50|1995.7|1994.7|1995.7|1994.7|1995.7|1994.7|1995.7|1994.7|0
1722347400000|2024-07-30 13:50:00|1995.8|1994.8|1995.8|1994.8|1995.8|1994.8|1995.8|1994.8|0
1722347430000|2024-07-30 13:50:30|1996|1995|1996.1|1995.1|1996.1|1995.1|1996|1995|0
1722347460000|2024-07-30 13:51:00|1995.8|1994.8|1995.8|1994.8|1995.8|1994.8|1995.8|1994.8|0
1722347470000|2024-07-30 13:51:10|1996|1995|1996.1|1995.1|1996.1|1995.1|1996|1995|0
1722347480000|2024-07-30 13:51:20|1996.2|1995.2|1996.3|1995.3|1996.3|1995.3|1996.2|1995.2|0
1722347490000|2024-07-30 13:51:30|1996.5|1995.5|1996.5|1995.5|1996.5|1995.5|1996.5|1995.5|0
1722347630000|2024-07-30 13:53:50|1996.2|1995.2|1996.2|1995.2|1996.2|1995.2|1996.2|1995.2|0
1722347640000|2024-07-30 13:54:00|1996|1995|1996|1995|1996|1995|1996|1995|0
1722347650000|2024-07-30 13:54:10|1996.1|1995.1|1996.1|1995.1|1996.1|1995.1|1996.1|1995.1|0
1722347690000|2024-07-30 13:54:50|1995.8|1994.8|1995.8|1994.8|1995.8|1994.8|1995.8|1994.8|0
1722347700000|2024-07-30 13:55:00|1995.6|1994.6|1995.6|1994.6|1995.6|1994.6|1995.6|1994.6|0
1722347720000|2024-07-30 13:55:20|1995.3|1994.3|1995.3|1994.3|1995.3|1994.3|1995.3|1994.3|0
1722347730000|2024-07-30 13:55:30|1995.5|1994.5|1995.5|1994.5|1995.5|1994.5|1995.5|1994.5|0
1722347800000|2024-07-30 13:56:40|1995.6|1994.6|1995.6|1994.6|1995.6|1994.6|1995.6|1994.6|0
1722347820000|2024-07-30 13:57:00|1995.7|1994.7|1995.7|1994.7|1995.7|1994.7|1995.7|1994.7|0
1722347830000|2024-07-30 13:57:10|1995.5|1994.5|1995.6|1994.6|1995.6|1994.6|1995.5|1994.5|0
1722347840000|2024-07-30 13:57:20|1995.3|1994.3|1995.3|1994.3|1995.3|1994.3|1995.3|1994.3|0
1722347870000|2024-07-30 13:57:50|1995.1|1994.1|1995.1|1994.1|1995.1|1994.1|1995|1994|0
1722347900000|2024-07-30 13:58:20|1995|1994|1994|1993|1995|1994|1994|1993|0
1722347950000|2024-07-30 13:59:10|1995.7|1994.7|1995.7|1994.7|1995.7|1994.7|1995.7|1994.7|0
1722347960000|2024-07-30 13:59:20|1995.3|1994.3|1995.3|1994.3|1995.3|1994.3|1995.3|1994.3|0
1722347970000|2024-07-30 13:59:30|1995.7|1994.7|1995.7|1994.7|1995.7|1994.7|1995.7|1994.7|0
1722347980000|2024-07-30 13:59:40|1995.3|1994.3|1995.7|1994.7|1995.7|1994.7|1995.3|1994.3|0
1722347990000|2024-07-30 13:59:50|1997|1996|1997|1996|1997|1996|1996.8|1995.8|0
1722348000000|2024-07-30 14:00:00|1996.8|1995.8|1995.7|1994.7|1996.8|1995.8|1995.3|1994.3|0
1722348010000|2024-07-30 14:00:10|1995.3|1994.3|1995.3|1994.3|1995.3|1994.3|1995.3|1994.3|0
1722348020000|2024-07-30 14:00:20|1995.7|1994.7|1995.7|1994.7|1995.7|1994.7|1995.7|1994.7|0
1722348030000|2024-07-30 14:00:30|1995.3|1994.3|1995.3|1994.3|1995.3|1994.3|1995.3|1994.3|0
1722348070000|2024-07-30 14:01:10|1995.7|1994.7|1995.3|1994.3|1995.7|1994.7|1995.3|1994.3|0
1722348080000|2024-07-30 14:01:20|1995.7|1994.7|1995.7|1994.7|1995.7|1994.7|1995.7|1994.7|0
1722348090000|2024-07-30 14:01:30|1995.3|1994.3|1995.3|1994.3|1995.7|1994.7|1995.3|1994.3|0
1722348100000|2024-07-30 14:01:40|1995.7|1994.7|1995.7|1994.7|1995.7|1994.7|1995.7|1994.7|0
1722348110000|2024-07-30 14:01:50|1995.3|1994.3|1995.3|1994.3|1995.7|1994.7|1995.3|1994.3|0
1722348130000|2024-07-30 14:02:10|1995|1994|1995|1994|1995|1994|1995|1994|0
1722348140000|2024-07-30 14:02:20|1995.3|1994.3|1995|1994|1995.3|1994.3|1995|1994|0
1722348230000|2024-07-30 14:03:50|1994.6|1993.6|1994.6|1993.6|1994.6|1993.6|1994.6|1993.6|0
1722348250000|2024-07-30 14:04:10|1994.2|1993.2|1994.2|1993.2|1994.2|1993.2|1994.2|1993.2|0
1722348290000|2024-07-30 14:04:50|1994.6|1993.6|1994.6|1993.6|1994.6|1993.6|1994.6|1993.6|0
1722348340000|2024-07-30 14:05:40|1995|1994|1995|1994|1995|1994|1995|1994|0
1722348380000|2024-07-30 14:06:20|1995.3|1994.3|1995|1994|1995.3|1994.3|1995|1994|0
1722348390000|2024-07-30 14:06:30|1995.3|1994.3|1995|1994|1995.3|1994.3|1995|1994|0
1722348420000|2024-07-30 14:07:00|1995.3|1994.3|1995.3|1994.3|1995.3|1994.3|1995.3|1994.3|0
1722348440000|2024-07-30 14:07:20|1995.7|1994.7|1995.7|1994.7|1995.7|1994.7|1995.3|1994.3|0
1722348450000|2024-07-30 14:07:30|1995.3|1994.3|1995.7|1994.7|1995.7|1994.7|1995.3|1994.3|0
1722348460000|2024-07-30 14:07:40|1995.3|1994.3|1995.3|1994.3|1995.7|1994.7|1995.3|1994.3|0
1722348470000|2024-07-30 14:07:50|1995.7|1994.7|1995.3|1994.3|1995.7|1994.7|1995.3|1994.3|0
1722348480000|2024-07-30 14:08:00|1995.7|1994.7|1995.7|1994.7|1995.7|1994.7|1995.7|1994.7|0
1722348540000|2024-07-30 14:09:00|1995.3|1994.3|1995.3|1994.3|1995.3|1994.3|1995.3|1994.3|0
1722348790000|2024-07-30 14:13:10|1995.7|1994.7|1995.7|1994.7|1995.7|1994.7|1995.7|1994.7|0
1722348820000|2024-07-30 14:13:40|1995.3|1994.3|1995.3|1994.3|1995.3|1994.3|1995.3|1994.3|0
1722348830000|2024-07-30 14:13:50|1995.7|1994.7|1995.7|1994.7|1995.7|1994.7|1995.7|1994.7|0
1722348860000|2024-07-30 14:14:20|1995.3|1994.3|1995.3|1994.3|1995.3|1994.3|1995.3|1994.3|0
1722348880000|2024-07-30 14:14:40|1995.7|1994.7|1995.7|1994.7|1995.7|1994.7|1995.7|1994.7|0
1722348920000|2024-07-30 14:15:20|1995.8|1994.8|1995.8|1994.8|1995.8|1994.8|1995.8|1994.8|0
1722348980000|2024-07-30 14:16:20|1994.2|1993.2|1994.3|1993.3|1994.3|1993.3|1994.2|1993.2|0
1722349000000|2024-07-30 14:16:40|1994.5|1993.5|1993.9|1992.9|1994.5|1993.5|1993.9|1992.9|0
1722349020000|2024-07-30 14:17:00|1994.2|1993.2|1994.2|1993.2|1994.2|1993.2|1994.2|1993.2|0
1722349030000|2024-07-30 14:17:10|1994.3|1993.3|1994.3|1993.3|1994.3|1993.3|1994.3|1993.3|0
1722349040000|2024-07-30 14:17:20|1994.1|1993.1|1994.1|1993.1|1994.1|1993.1|1994.1|1993.1|0
1722349050000|2024-07-30 14:17:30|1993.8|1992.8|1993.8|1992.8|1993.8|1992.8|1993.8|1992.8|0
1722349060000|2024-07-30 14:17:40|1994|1993|1994|1993|1994|1993|1994|1993|0
1722349070000|2024-07-30 14:17:50|1994.1|1993.1|1994.3|1993.3|1994.3|1993.3|1994.1|1993.1|0
1722349080000|2024-07-30 14:18:00|1994.1|1993.1|1994.1|1993.1|1994.1|1993.1|1994.1|1993.1|0
1722349100000|2024-07-30 14:18:20|1993.8|1992.8|1994|1993|1994|1993|1993.8|1992.8|0
1722349120000|2024-07-30 14:18:40|1994.1|1993.1|1994.1|1993.1|1994.1|1993.1|1994.1|1993.1|0
1722349160000|2024-07-30 14:19:20|1993.8|1992.8|1993.8|1992.8|1993.8|1992.8|1993.8|1992.8|0
1722349170000|2024-07-30 14:19:30|1994|1993|1994|1993|1994|1993|1994|1993|0
1722349230000|2024-07-30 14:20:30|1993.7|1992.7|1993.7|1992.7|1993.7|1992.7|1993.7|1992.7|0
1722349240000|2024-07-30 14:20:40|1993.8|1992.8|1993.8|1992.8|1993.8|1992.8|1993.8|1992.8|0
1722349290000|2024-07-30 14:21:30|1993.6|1992.6|1993.6|1992.6|1993.6|1992.6|1993.6|1992.6|0
1722349340000|2024-07-30 14:22:20|1993.3|1992.3|1993.3|1992.3|1993.3|1992.3|1993.3|1992.3|0
1722349350000|2024-07-30 14:22:30|1993.5|1992.5|1993.5|1992.5|1993.5|1992.5|1993.5|1992.5|0
1722349380000|2024-07-30 14:23:00|1993.2|1992.2|1993.2|1992.2|1993.2|1992.2|1993.2|1992.2|0
1722349390000|2024-07-30 14:23:10|1993.1|1992.1|1993.1|1992.1|1993.1|1992.1|1993.1|1992.1|0
1722349400000|2024-07-30 14:23:20|1993.2|1992.2|1993.2|1992.2|1993.2|1992.2|1993.2|1992.2|0
1722349410000|2024-07-30 14:23:30|1993.3|1992.3|1993.3|1992.3|1993.3|1992.3|1993.3|1992.3|0
1722349440000|2024-07-30 14:24:00|1993.5|1992.5|1993.5|1992.5|1993.5|1992.5|1993.5|1992.5|0
1722349460000|2024-07-30 14:24:20|1993.6|1992.6|1993.6|1992.6|1993.6|1992.6|1993.6|1992.6|0
1722349500000|2024-07-30 14:25:00|1993.3|1992.3|1993.3|1992.3|1993.3|1992.3|1993.3|1992.3|0
1722349570000|2024-07-30 14:26:10|1993.5|1992.5|1993.5|1992.5|1993.5|1992.5|1993.5|1992.5|0
1722349580000|2024-07-30 14:26:20|1993.6|1992.6|1993.6|1992.6|1993.6|1992.6|1993.6|1992.6|0
1722349590000|2024-07-30 14:26:30|1993.7|1992.7|1993.7|1992.7|1993.7|1992.7|1993.7|1992.7|0
1722349600000|2024-07-30 14:26:40|1993.8|1992.8|1993.8|1992.8|1993.8|1992.8|1993.8|1992.8|0
1722349620000|2024-07-30 14:27:00|1994|1993|1994|1993|1994|1993|1994|1993|0
1722349660000|2024-07-30 14:27:40|1993.8|1992.8|1994|1993|1994|1993|1993.8|1992.8|2
1722349750000|2024-07-30 14:29:10|1993.7|1992.7|1993.6|1992.6|1993.8|1992.8|1993.6|1992.6|0
1722349780000|2024-07-30 14:29:40|1993.7|1992.7|1993.7|1992.7|1993.7|1992.7|1993.7|1992.7|0
1722349790000|2024-07-30 14:29:50|1993.8|1992.8|1993.8|1992.8|1993.8|1992.8|1993.8|1992.8|0
1722349810000|2024-07-30 14:30:10|1993.6|1992.6|1993.6|1992.6|1993.6|1992.6|1993.6|1992.6|0
1722349850000|2024-07-30 14:30:50|1993.7|1992.7|1993.7|1992.7|1993.7|1992.7|1993.7|1992.7|0
1722349870000|2024-07-30 14:31:10|1993.8|1992.8|1993.8|1992.8|1993.8|1992.8|1993.8|1992.8|0
1722350000000|2024-07-30 14:33:20|1993.6|1992.6|1993.7|1992.7|1993.7|1992.7|1993.6|1992.6|0
1722350040000|2024-07-30 14:34:00|1993.5|1992.5|1993.5|1992.5|1993.5|1992.5|1993.5|1992.5|0
1722350060000|2024-07-30 14:34:20|1993.2|1992.2|1993.2|1992.2|1993.2|1992.2|1993.2|1992.2|0
1722350070000|2024-07-30 14:34:30|1993.3|1992.3|1993.3|1992.3|1993.3|1992.3|1993.3|1992.3|0
1722350110000|2024-07-30 14:35:10|1993.1|1992.1|1993.1|1992.1|1993.1|1992.1|1993.1|1992.1|0
1722350200000|2024-07-30 14:36:40|1992.8|1991.8|1991.8|1990.8|1992.8|1991.8|1991.7|1990.7|0
1722350210000|2024-07-30 14:36:50|1991.6|1990.6|1991.7|1990.7|1991.7|1990.7|1991.6|1990.6|0
1722350230000|2024-07-30 14:37:10|1991.5|1990.5|1991.6|1990.6|1991.6|1990.6|1991.5|1990.5|0
1722350260000|2024-07-30 14:37:40|1991.7|1990.7|1991.7|1990.7|1991.7|1990.7|1991.7|1990.7|0
1722350280000|2024-07-30 14:38:00|1991.8|1990.8|1991.8|1990.8|1991.8|1990.8|1991.8|1990.8|0
1722350290000|2024-07-30 14:38:10|1992|1991|1992|1991|1992|1991|1992|1991|0
1722350320000|2024-07-30 14:38:40|1991.7|1990.7|1991.7|1990.7|1991.7|1990.7|1991.7|1990.7|0
1722350330000|2024-07-30 14:38:50|1991.8|1990.8|1991.8|1990.8|1991.8|1990.8|1991.8|1990.8|0
1722350340000|2024-07-30 14:39:00|1992|1991|1992.1|1991.1|1992.1|1991.1|1992|1991|0
1722350360000|2024-07-30 14:39:20|1992.2|1991.2|1992.3|1991.3|1992.3|1991.3|1992.2|1991.2|0
1722350370000|2024-07-30 14:39:30|1992.5|1991.5|1992.8|1991.8|1992.8|1991.8|1992.5|1991.5|0
1722350380000|2024-07-30 14:39:40|1993|1992|1993.1|1992.1|1993.1|1992.1|1993|1992|0
1722350390000|2024-07-30 14:39:50|1993.3|1992.3|1993.3|1992.3|1993.3|1992.3|1993.3|1992.3|0
1722350430000|2024-07-30 14:40:30|1993.1|1992.1|1993|1992|1993.1|1992.1|1993|1992|2
1722350440000|2024-07-30 14:40:40|1992.7|1991.7|1992.7|1991.7|1992.7|1991.7|1992.6|1991.6|0
1722350450000|2024-07-30 14:40:50|1993|1992|1993.1|1992.1|1993.1|1992.1|1993|1992|0
1722350470000|2024-07-30 14:41:10|1993.2|1992.2|1993.2|1992.2|1993.2|1992.2|1993.2|1992.2|0
1722350480000|2024-07-30 14:41:20|1993.5|1992.5|1993.5|1992.5|1993.5|1992.5|1993.3|1992.3|0
1722350490000|2024-07-30 14:41:30|1993.3|1992.3|1993.2|1992.2|1993.3|1992.3|1993.1|1992.1|0
1722350500000|2024-07-30 14:41:40|1993.5|1992.5|1993.5|1992.5|1993.5|1992.5|1993.5|1992.5|0
1722350510000|2024-07-30 14:41:50|1993.6|1992.6|1993.6|1992.6|1993.6|1992.6|1993.6|1992.6|0
1722350530000|2024-07-30 14:42:10|1993.5|1992.5|1993.5|1992.5|1993.5|1992.5|1993.5|1992.5|0
1722350540000|2024-07-30 14:42:20|1993.7|1992.7|1993.7|1992.7|1993.8|1992.8|1993.7|1992.7|0
1722350550000|2024-07-30 14:42:30|1994|1993|1993.8|1992.8|1994|1993|1993.8|1992.8|0
1722350560000|2024-07-30 14:42:40|1993.7|1992.7|1993.7|1992.7|1993.7|1992.7|1993.7|1992.7|0
1722350610000|2024-07-30 14:43:30|1994|1993|1994|1993|1994.1|1993.1|1994|1993|0
1722350660000|2024-07-30 14:44:20|1994.3|1993.3|1994.3|1993.3|1994.3|1993.3|1994.3|1993.3|0
1722350680000|2024-07-30 14:44:40|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|0
1722350700000|2024-07-30 14:45:00|1994.2|1993.2|1994.1|1993.1|1994.2|1993.2|1994.1|1993.1|0
1722350730000|2024-07-30 14:45:30|1994.3|1993.3|1994.3|1993.3|1994.3|1993.3|1994.3|1993.3|0
1722350750000|2024-07-30 14:45:50|1994.6|1993.6|1994.5|1993.5|1994.6|1993.6|1994.5|1993.5|0
1722350760000|2024-07-30 14:46:00|1994.7|1993.7|1994.7|1993.7|1994.7|1993.7|1994.7|1993.7|0
1722350780000|2024-07-30 14:46:20|1994.6|1993.6|1994.6|1993.6|1994.6|1993.6|1994.6|1993.6|0
1722350880000|2024-07-30 14:48:00|1994.8|1993.8|1994.6|1993.6|1994.8|1993.8|1994.6|1993.6|0
1722350910000|2024-07-30 14:48:30|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|0
1722350930000|2024-07-30 14:48:50|1994.3|1993.3|1994.3|1993.3|1994.3|1993.3|1994.3|1993.3|0
1722351010000|2024-07-30 14:50:10|1994.2|1993.2|1994.2|1993.2|1994.2|1993.2|1994.2|1993.2|0
1722351020000|2024-07-30 14:50:20|1994.1|1993.1|1994.2|1993.2|1994.2|1993.2|1994.1|1993.1|1
1722351040000|2024-07-30 14:50:40|1994.5|1993.5|1994.3|1993.3|1994.5|1993.5|1994.3|1993.3|0
1722351060000|2024-07-30 14:51:00|1994.2|1993.2|1994.2|1993.2|1994.2|1993.2|1994.2|1993.2|0
1722351070000|2024-07-30 14:51:10|1994.1|1993.1|1994.1|1993.1|1994.1|1993.1|1994.1|1993.1|0
1722351130000|2024-07-30 14:52:10|1994|1993|1993.7|1992.7|1994|1993|1993.7|1992.7|0
1722351160000|2024-07-30 14:52:40|1993.5|1992.5|1993.3|1992.3|1993.5|1992.5|1993.3|1992.3|0
1722351180000|2024-07-30 14:53:00|1993.2|1992.2|1993.1|1992.1|1993.2|1992.2|1993.1|1992.1|0
1722351240000|2024-07-30 14:54:00|1992.8|1991.8|1992.8|1991.8|1992.8|1991.8|1992.8|1991.8|0
1722351260000|2024-07-30 14:54:20|1992.7|1991.7|1992.7|1991.7|1992.7|1991.7|1992.7|1991.7|1
1722351270000|2024-07-30 14:54:30|1992.6|1991.6|1992.3|1991.3|1992.6|1991.6|1992.3|1991.3|3
1722351280000|2024-07-30 14:54:40|1992.5|1991.5|1992.5|1991.5|1992.5|1991.5|1992.5|1991.5|0
1722351290000|2024-07-30 14:54:50|1992.7|1991.7|1992.6|1991.6|1992.7|1991.7|1992.6|1991.6|0
1722409200000|2024-07-31 07:00:00|1992.2|1992.2|1992.2|1992.2|1992.2|1992.2|1992.2|1992.2|0
1722427430000|2024-07-31 12:03:50|2015.3|2014.3|2015.2|2014.2|2015.3|2014.3|2015.2|2014.2|0
1722427440000|2024-07-31 12:04:00|2015.3|2014.3|2015.3|2014.3|2015.3|2014.3|2015.3|2014.3|0
1722427450000|2024-07-31 12:04:10|2015.4|2014.4|2015.4|2014.4|2015.4|2014.4|2015.4|2014.4|0
1722427530000|2024-07-31 12:05:30|2015.2|2014.2|2015.3|2014.3|2015.3|2014.3|2015.2|2014.2|0
1722427580000|2024-07-31 12:06:20|2015.2|2014.2|2015.2|2014.2|2015.2|2014.2|2015.2|2014.2|0
1722427600000|2024-07-31 12:06:40|2015.4|2014.4|2015.3|2014.3|2015.4|2014.4|2015.3|2014.3|0
1722427670000|2024-07-31 12:07:50|2015.2|2014.2|2015.2|2014.2|2015.2|2014.2|2015.2|2014.2|0
1722427680000|2024-07-31 12:08:00|2014.9|2013.9|2015.1|2014.1|2015.1|2014.1|2014.9|2013.9|0
1722427750000|2024-07-31 12:09:10|2014.9|2013.9|2014.9|2013.9|2014.9|2013.9|2014.9|2013.9|0
1722427770000|2024-07-31 12:09:30|2014.7|2013.7|2014.6|2013.6|2014.7|2013.7|2014.6|2013.6|0
1722427800000|2024-07-31 12:10:00|2014.7|2013.7|2014.7|2013.7|2014.7|2013.7|2014.7|2013.7|0
1722427820000|2024-07-31 12:10:20|2014.4|2013.4|2014.4|2013.4|2014.4|2013.4|2014.4|2013.4|0
1722427840000|2024-07-31 12:10:40|2014.6|2013.6|2014.6|2013.6|2014.6|2013.6|2014.6|2013.6|0
1722427850000|2024-07-31 12:10:50|2014.4|2013.4|2014.4|2013.4|2014.4|2013.4|2014.4|2013.4|0
1722427870000|2024-07-31 12:11:10|2014.2|2013.2|2014.2|2013.2|2014.2|2013.2|2014.2|2013.2|0
1722427880000|2024-07-31 12:11:20|2014.1|2013.1|2014.1|2013.1|2014.1|2013.1|2014.1|2013.1|0
1722427900000|2024-07-31 12:11:40|2013.9|2012.9|2013.9|2012.9|2013.9|2012.9|2013.9|2012.9|0
1722428070000|2024-07-31 12:14:30|2013.7|2012.7|2013.8|2012.8|2013.8|2012.8|2013.7|2012.7|0
1722428090000|2024-07-31 12:14:50|2013.4|2012.4|2013.6|2012.6|2013.6|2012.6|2013.4|2012.4|0
1722428110000|2024-07-31 12:15:10|2012.2|2011.2|2012.2|2011.2|2012.2|2011.2|2012.2|2011.2|0
1722428200000|2024-07-31 12:16:40|2012.1|2011.1|2012.1|2011.1|2012.1|2011.1|2012.1|2011.1|0
1722428220000|2024-07-31 12:17:00|2012.3|2011.3|2012.3|2011.3|2012.3|2011.3|2012.3|2011.3|0
1722428250000|2024-07-31 12:17:30|2012.7|2011.7|2012.7|2011.7|2012.7|2011.7|2012.7|2011.7|0
1722428260000|2024-07-31 12:17:40|2012.9|2011.9|2012.8|2011.8|2012.9|2011.9|2012.8|2011.8|0
1722428280000|2024-07-31 12:18:00|2013.1|2012.1|2012.9|2011.9|2013.1|2012.1|2012.9|2011.9|0
1722428290000|2024-07-31 12:18:10|2013.2|2012.2|2013.6|2012.6|2013.6|2012.6|2013.2|2012.2|0
1722428300000|2024-07-31 12:18:20|2013.4|2012.4|2013.4|2012.4|2013.4|2012.4|2013.4|2012.4|0
1722428320000|2024-07-31 12:18:40|2013.1|2012.1|2013.1|2012.1|2013.1|2012.1|2013.1|2012.1|0
1722428330000|2024-07-31 12:18:50|2012.9|2011.9|2012.9|2011.9|2012.9|2011.9|2012.9|2011.9|0
1722428400000|2024-07-31 12:20:00|2012.8|2011.8|2012.8|2011.8|2012.8|2011.8|2012.8|2011.8|0
1722428410000|2024-07-31 12:20:10|2012.4|2011.4|2012.3|2011.3|2012.4|2011.4|2012.3|2011.3|0
1722428450000|2024-07-31 12:20:50|2012.2|2011.2|2012.2|2011.2|2012.2|2011.2|2012.2|2011.2|0
1722428500000|2024-07-31 12:21:40|2012.4|2011.4|2012.3|2011.3|2012.4|2011.4|2012.3|2011.3|0
1722428550000|2024-07-31 12:22:30|2011.7|2010.7|2011.4|2010.4|2011.7|2010.7|2011.4|2010.4|0
1722428570000|2024-07-31 12:22:50|2011.3|2010.3|2011.2|2010.2|2011.3|2010.3|2011.2|2010.2|0
1722428580000|2024-07-31 12:23:00|2010.8|2009.8|2010.6|2009.6|2010.8|2009.8|2010.6|2009.6|0
1722428590000|2024-07-31 12:23:10|2010.8|2009.8|2010.7|2009.7|2010.8|2009.8|2010.7|2009.7|0
1722428630000|2024-07-31 12:23:50|2010.9|2009.9|2011.3|2010.3|2011.3|2010.3|2010.9|2009.9|0
1722428690000|2024-07-31 12:24:50|2011.2|2010.2|2011.6|2010.6|2011.6|2010.6|2011.2|2010.2|0
1722428700000|2024-07-31 12:25:00|2011.4|2010.4|2011.4|2010.4|2011.4|2010.4|2011.4|2010.4|0
1722428770000|2024-07-31 12:26:10|2011.3|2010.3|2011.3|2010.3|2011.3|2010.3|2011.3|2010.3|0
1722428790000|2024-07-31 12:26:30|2011.2|2010.2|2010.8|2009.8|2011.2|2010.2|2010.8|2009.8|0
1722428800000|2024-07-31 12:26:40|2010.7|2009.7|2010.7|2009.7|2010.7|2009.7|2010.7|2009.7|0
1722428920000|2024-07-31 12:28:40|2010.6|2009.6|2010.6|2009.6|2010.6|2009.6|2010.6|2009.6|0
1722428940000|2024-07-31 12:29:00|2011.4|2010.4|2011.4|2010.4|2011.6|2010.6|2011.4|2010.4|0
1722428960000|2024-07-31 12:29:20|2011.3|2010.3|2011.3|2010.3|2011.3|2010.3|2011.3|2010.3|0
1722428970000|2024-07-31 12:29:30|2011.4|2010.4|2011.4|2010.4|2011.4|2010.4|2011.4|2010.4|0
1722428990000|2024-07-31 12:29:50|2011.3|2010.3|2011.4|2010.4|2011.4|2010.4|2011.3|2010.3|0
1722429000000|2024-07-31 12:30:00|2011.3|2010.3|2011.6|2010.6|2012.1|2011.1|2011.3|2010.3|0
1722429010000|2024-07-31 12:30:10|2011.7|2010.7|2011.4|2010.4|2011.7|2010.7|2011.3|2010.3|0
1722429020000|2024-07-31 12:30:20|2011.3|2010.3|2010.6|2009.6|2011.3|2010.3|2010.6|2009.6|0
1722429030000|2024-07-31 12:30:30|2010.7|2009.7|2010.7|2009.7|2010.8|2009.8|2010.7|2009.7|0
1722429040000|2024-07-31 12:30:40|2010.6|2009.6|2010.7|2009.7|2010.7|2009.7|2010.6|2009.6|0
1722429050000|2024-07-31 12:30:50|2010.8|2009.8|2010.8|2009.8|2010.8|2009.8|2010.8|2009.8|0
1722429060000|2024-07-31 12:31:00|2009.7|2008.7|2009.9|2008.9|2010.1|2009.1|2009.7|2008.7|0
1722429120000|2024-07-31 12:32:00|2009.8|2008.8|2009.8|2008.8|2009.8|2008.8|2009.8|2008.8|0
1722429130000|2024-07-31 12:32:10|2009.7|2008.7|2009.7|2008.7|2009.7|2008.7|2009.7|2008.7|0
1722429140000|2024-07-31 12:32:20|2009.3|2008.3|2009.3|2008.3|2009.3|2008.3|2009.3|2008.3|0
1722429160000|2024-07-31 12:32:40|2009.2|2008.2|2009.1|2008.1|2009.2|2008.2|2009.1|2008.1|0
1722429180000|2024-07-31 12:33:00|2009.3|2008.3|2009.3|2008.3|2009.3|2008.3|2009.3|2008.3|0
1722429210000|2024-07-31 12:33:30|2009.7|2008.7|2009.7|2008.7|2009.7|2008.7|2009.7|2008.7|0
1722429240000|2024-07-31 12:34:00|2009.9|2008.9|2009.8|2008.8|2009.9|2008.9|2009.8|2008.8|0
1722429270000|2024-07-31 12:34:30|2010.1|2009.1|2009.9|2008.9|2010.1|2009.1|2009.9|2008.9|0
1722429320000|2024-07-31 12:35:20|2009.8|2008.8|2009.8|2008.8|2009.8|2008.8|2009.8|2008.8|0
1722429360000|2024-07-31 12:36:00|2010.1|2009.1|2010.1|2009.1|2010.1|2009.1|2010.1|2009.1|0
1722429390000|2024-07-31 12:36:30|2010.4|2009.4|2010.6|2009.6|2010.7|2009.7|2010.4|2009.4|0
1722429470000|2024-07-31 12:37:50|2010.8|2009.8|2010.8|2009.8|2010.8|2009.8|2010.8|2009.8|0
1722429500000|2024-07-31 12:38:20|2010.4|2009.4|2010.4|2009.4|2010.4|2009.4|2010.4|2009.4|0
1722429750000|2024-07-31 12:42:30|2010.7|2009.7|2010.7|2009.7|2010.7|2009.7|2010.7|2009.7|0
1722429760000|2024-07-31 12:42:40|2010.9|2009.9|2010.9|2009.9|2010.9|2009.9|2010.9|2009.9|0
1722430100000|2024-07-31 12:48:20|2011.2|2010.2|2011.2|2010.2|2011.2|2010.2|2011.2|2010.2|0
1722430260000|2024-07-31 12:51:00|2011.3|2010.3|2011.3|2010.3|2011.3|2010.3|2011.3|2010.3|0
1722431000000|2024-07-31 13:03:20|2011.2|2010.2|2011.2|2010.2|2011.2|2010.2|2011.2|2010.2|0
1722431350000|2024-07-31 13:09:10|2011.3|2010.3|2011.3|2010.3|2011.3|2010.3|2011.3|2010.3|0
1722431410000|2024-07-31 13:10:10|2011.4|2010.4|2012.6|2011.6|2012.6|2011.6|2011.4|2010.4|0
1722431420000|2024-07-31 13:10:20|2012.7|2011.7|2012.8|2011.8|2012.8|2011.8|2012.7|2011.7|0
1722431430000|2024-07-31 13:10:30|2012.9|2011.9|2012.9|2011.9|2012.9|2011.9|2012.9|2011.9|0
1722431520000|2024-07-31 13:12:00|2013.2|2012.2|2013.2|2012.2|2013.2|2012.2|2013.2|2012.2|0
1722431610000|2024-07-31 13:13:30|2013.3|2012.3|2013.4|2012.4|2013.4|2012.4|2013.3|2012.3|0
1722432340000|2024-07-31 13:25:40|2013.6|2012.6|2013.6|2012.6|2013.6|2012.6|2013.6|2012.6|0
1722432420000|2024-07-31 13:27:00|2013.7|2012.7|2013.7|2012.7|2013.7|2012.7|2013.7|2012.7|0
1722432440000|2024-07-31 13:27:20|2014.8|2013.8|2014.8|2013.8|2014.8|2013.8|2014.8|2013.8|0
1722432480000|2024-07-31 13:28:00|2015.1|2014.1|2015.1|2014.1|2015.1|2014.1|2015.1|2014.1|0
1722432510000|2024-07-31 13:28:30|2015.3|2014.3|2015.3|2014.3|2015.3|2014.3|2015.3|2014.3|0
1722432690000|2024-07-31 13:31:30|2015.4|2014.4|2015.4|2014.4|2015.4|2014.4|2015.4|2014.4|0
1722432750000|2024-07-31 13:32:30|2015.6|2014.6|2015.6|2014.6|2015.6|2014.6|2015.6|2014.6|0
1722432770000|2024-07-31 13:32:50|2015.8|2014.8|2015.8|2014.8|2015.8|2014.8|2015.8|2014.8|0
1722432880000|2024-07-31 13:34:40|2015.6|2014.6|2015.6|2014.6|2015.6|2014.6|2015.6|2014.6|0
1722432910000|2024-07-31 13:35:10|2015.4|2014.4|2015.4|2014.4|2015.4|2014.4|2015.4|2014.4|0
1722432960000|2024-07-31 13:36:00|2015.3|2014.3|2015.3|2014.3|2015.3|2014.3|2015.3|2014.3|0
1722432990000|2024-07-31 13:36:30|2015.2|2014.2|2015.2|2014.2|2015.2|2014.2|2015.2|2014.2|0
1722433020000|2024-07-31 13:37:00|2015.1|2014.1|2013.9|2012.9|2015.1|2014.1|2013.9|2012.9|0
1722433030000|2024-07-31 13:37:10|2013.8|2012.8|2013.8|2012.8|2013.8|2012.8|2013.8|2012.8|0
1722433050000|2024-07-31 13:37:30|2013.9|2012.9|2013.9|2012.9|2013.9|2012.9|2013.9|2012.9|0
1722433060000|2024-07-31 13:37:40|2014.1|2013.1|2014.1|2013.1|2014.1|2013.1|2014.1|2013.1|0
1722433160000|2024-07-31 13:39:20|2013.8|2012.8|2013.8|2012.8|2013.8|2012.8|2013.8|2012.8|0
1722433330000|2024-07-31 13:42:10|2014.1|2013.1|2014.3|2013.3|2014.3|2013.3|2014.1|2013.1|0
1722433380000|2024-07-31 13:43:00|2014.1|2013.1|2013.8|2012.8|2014.1|2013.1|2013.8|2012.8|0
1722433390000|2024-07-31 13:43:10|2013.6|2012.6|2013.6|2012.6|2013.7|2012.7|2013.6|2012.6|0
1722433400000|2024-07-31 13:43:20|2013.3|2012.3|2013.2|2012.2|2013.3|2012.3|2013.2|2012.2|0
1722433410000|2024-07-31 13:43:30|2013.1|2012.1|2012.7|2011.7|2013.1|2012.1|2012.7|2011.7|0
1722433420000|2024-07-31 13:43:40|2012.6|2011.6|2012.6|2011.6|2012.6|2011.6|2012.6|2011.6|0
1722433430000|2024-07-31 13:43:50|2012.4|2011.4|2012.2|2011.2|2012.4|2011.4|2012.2|2011.2|0
1722433440000|2024-07-31 13:44:00|2012.3|2011.3|2011.9|2010.9|2012.3|2011.3|2011.9|2010.9|0
1722433450000|2024-07-31 13:44:10|2012.1|2011.1|2011.7|2010.7|2012.1|2011.1|2011.7|2010.7|0
1722433460000|2024-07-31 13:44:20|2011.6|2010.6|2011.6|2010.6|2011.6|2010.6|2011.6|2010.6|0
1722433470000|2024-07-31 13:44:30|2009.6|2008.6|2011.6|2010.6|2011.6|2010.6|2009.4|2008.4|6
1722433480000|2024-07-31 13:44:40|2011.4|2010.4|2011.2|2010.2|2011.4|2010.4|2011.2|2010.2|0
1722433500000|2024-07-31 13:45:00|2011.3|2010.3|2011.3|2010.3|2011.3|2010.3|2011.3|2010.3|0
1722433520000|2024-07-31 13:45:20|2011.1|2010.1|2011.1|2010.1|2011.1|2010.1|2011.1|2010.1|0
1722433550000|2024-07-31 13:45:50|2011.2|2010.2|2011.2|2010.2|2011.2|2010.2|2011.2|2010.2|0
1722433560000|2024-07-31 13:46:00|2011.3|2010.3|2011.3|2010.3|2011.3|2010.3|2011.3|2010.3|0
1722433700000|2024-07-31 13:48:20|2011.6|2010.6|2011.6|2010.6|2011.6|2010.6|2011.6|2010.6|0
1722433770000|2024-07-31 13:49:30|2011.7|2010.7|2011.7|2010.7|2011.7|2010.7|2011.7|2010.7|0
1722433920000|2024-07-31 13:52:00|2011.8|2010.8|2011.8|2010.8|2011.8|2010.8|2011.8|2010.8|0
1722433970000|2024-07-31 13:52:50|2011.9|2010.9|2011.9|2010.9|2011.9|2010.9|2011.9|2010.9|0
1722434090000|2024-07-31 13:54:50|2012.2|2011.2|2012.3|2011.3|2012.3|2011.3|2012.2|2011.2|0
1722434140000|2024-07-31 13:55:40|2012.4|2011.4|2012.4|2011.4|2012.4|2011.4|2012.4|2011.4|0
1722434220000|2024-07-31 13:57:00|2012.3|2011.3|2012.3|2011.3|2012.3|2011.3|2012.3|2011.3|0
1722434230000|2024-07-31 13:57:10|2012.2|2011.2|2011.1|2010.1|2012.2|2011.2|2011.1|2010.1|0
1722434290000|2024-07-31 13:58:10|2011.3|2010.3|2011.3|2010.3|2011.3|2010.3|2011.3|2010.3|0
1722434300000|2024-07-31 13:58:20|2011.4|2010.4|2011.4|2010.4|2011.4|2010.4|2011.4|2010.4|0
1722434320000|2024-07-31 13:58:40|2011.3|2010.3|2011.3|2010.3|2011.3|2010.3|2011.3|2010.3|0
1722434360000|2024-07-31 13:59:20|2011.6|2010.6|2012.3|2011.3|2012.3|2011.3|2011.6|2010.6|0
1722434400000|2024-07-31 14:00:00|2012.2|2011.2|2012.9|2011.9|2012.9|2011.9|2012.2|2011.2|0
1722434410000|2024-07-31 14:00:10|2013.1|2012.1|2012.3|2011.3|2013.1|2012.1|2011.9|2010.9|0
1722434450000|2024-07-31 14:00:50|2012.7|2011.7|2012.7|2011.7|2012.7|2011.7|2012.7|2011.7|0
1722434500000|2024-07-31 14:01:40|2012.6|2011.6|2012.6|2011.6|2012.6|2011.6|2012.6|2011.6|0
1722434530000|2024-07-31 14:02:10|2012.7|2011.7|2012.7|2011.7|2012.7|2011.7|2012.7|2011.7|0
1722434560000|2024-07-31 14:02:40|2012.9|2011.9|2012.9|2011.9|2012.9|2011.9|2012.9|2011.9|0
1722434710000|2024-07-31 14:05:10|2013.1|2012.1|2013.1|2012.1|2013.1|2012.1|2013.1|2012.1|0
1722434720000|2024-07-31 14:05:20|2013.4|2012.4|2013.6|2012.6|2013.8|2012.8|2013.4|2012.4|0
1722434730000|2024-07-31 14:05:30|2013.4|2012.4|2012.4|2011.4|2013.4|2012.4|2012.4|2011.4|4
1722434750000|2024-07-31 14:05:50|2012.7|2011.7|2012.7|2011.7|2012.7|2011.7|2012.7|2011.7|0
1722434830000|2024-07-31 14:07:10|2012.4|2011.4|2012.4|2011.4|2012.4|2011.4|2012.4|2011.4|0
1722434850000|2024-07-31 14:07:30|2012.3|2011.3|2012.3|2011.3|2012.3|2011.3|2012.3|2011.3|0
1722435250000|2024-07-31 14:14:10|2012.4|2011.4|2012.6|2011.6|2012.7|2011.7|2012.4|2011.4|0
1722435310000|2024-07-31 14:15:10|2012.7|2011.7|2013.8|2012.8|2013.8|2012.8|2012.7|2011.7|0
1722435320000|2024-07-31 14:15:20|2014.1|2013.1|2014.1|2013.1|2014.1|2013.1|2014.1|2013.1|0
1722435330000|2024-07-31 14:15:30|2014.2|2013.2|2014.2|2013.2|2014.2|2013.2|2014.2|2013.2|0
1722435360000|2024-07-31 14:16:00|2014.1|2013.1|2014.1|2013.1|2014.1|2013.1|2014.1|2013.1|1
1722435510000|2024-07-31 14:18:30|2014.3|2013.3|2014.3|2013.3|2014.3|2013.3|2014.3|2013.3|0
1722435530000|2024-07-31 14:18:50|2014.4|2013.4|2014.4|2013.4|2014.4|2013.4|2014.4|2013.4|0
1722435590000|2024-07-31 14:19:50|2014.6|2013.6|2014.6|2013.6|2014.6|2013.6|2014.6|2013.6|0
1722435620000|2024-07-31 14:20:20|2014.8|2013.8|2015.9|2014.9|2015.9|2014.9|2014.8|2013.8|0
1722435630000|2024-07-31 14:20:30|2015.7|2014.7|2015.7|2014.7|2015.7|2014.7|2015.7|2014.7|0
1722435640000|2024-07-31 14:20:40|2016.3|2015.3|2016.3|2015.3|2016.3|2015.3|2016.3|2015.3|0
1722435660000|2024-07-31 14:21:00|2016.4|2015.4|2016.4|2015.4|2016.4|2015.4|2016.4|2015.4|0
1722435680000|2024-07-31 14:21:20|2017|2016|2017|2016|2017|2016|2017|2016|0
1722435700000|2024-07-31 14:21:40|2017.1|2016.1|2016.9|2015.9|2017.1|2016.1|2016.9|2015.9|0
1722435710000|2024-07-31 14:21:50|2016.8|2015.8|2016.8|2015.8|2016.8|2015.8|2016.8|2015.8|0
1722435720000|2024-07-31 14:22:00|2016.6|2015.6|2016.8|2015.8|2016.8|2015.8|2016.6|2015.6|0
1722435750000|2024-07-31 14:22:30|2016.5|2015.5|2016.5|2015.5|2016.5|2015.5|2016.5|2015.5|0
1722435760000|2024-07-31 14:22:40|2016.3|2015.3|2015.1|2014.1|2016.3|2015.3|2015.1|2014.1|0
1722435810000|2024-07-31 14:23:30|2015.3|2014.3|2015.3|2014.3|2015.3|2014.3|2015.3|2014.3|0
1722435830000|2024-07-31 14:23:50|2015.4|2014.4|2015.4|2014.4|2015.4|2014.4|2015.4|2014.4|0
1722435900000|2024-07-31 14:25:00|2015.5|2014.5|2015.5|2014.5|2015.5|2014.5|2015.5|2014.5|0
1722436070000|2024-07-31 14:27:50|2015.6|2014.6|2015.6|2014.6|2015.6|2014.6|2015.6|2014.6|0
1722436100000|2024-07-31 14:28:20|2015.9|2014.9|2015.8|2014.8|2015.9|2014.9|2015.8|2014.8|0
1722436130000|2024-07-31 14:28:50|2016|2015|2016|2015|2016|2015|2016|2015|0
1722436140000|2024-07-31 14:29:00|2015.9|2014.9|2015.9|2014.9|2015.9|2014.9|2015.9|2014.9|0
1722436240000|2024-07-31 14:30:40|2016|2015|2016|2015|2016|2015|2016|2015|0
1722436280000|2024-07-31 14:31:20|2016.3|2015.3|2016.3|2015.3|2016.3|2015.3|2016.3|2015.3|0
1722436290000|2024-07-31 14:31:30|2016.5|2015.5|2017.9|2016.9|2017.9|2016.9|2016.5|2015.5|0
1722436350000|2024-07-31 14:32:30|2017.6|2016.6|2017.6|2016.6|2017.6|2016.6|2017.6|2016.6|0
1722436390000|2024-07-31 14:33:10|2017.5|2016.5|2017.5|2016.5|2017.5|2016.5|2017.5|2016.5|0
1722436420000|2024-07-31 14:33:40|2017.4|2016.4|2017.4|2016.4|2017.4|2016.4|2017.4|2016.4|0
1722436460000|2024-07-31 14:34:20|2017.1|2016.1|2016.8|2015.8|2017.1|2016.1|2016.8|2015.8|0
1722436490000|2024-07-31 14:34:50|2017|2016|2017|2016|2017|2016|2017|2016|0
1722436500000|2024-07-31 14:35:00|2016.9|2015.9|2016.9|2015.9|2016.9|2015.9|2016.9|2015.9|0
1722436530000|2024-07-31 14:35:30|2016.8|2015.8|2016.6|2015.6|2016.8|2015.8|2016.6|2015.6|0
1722436570000|2024-07-31 14:36:10|2016.5|2015.5|2016.5|2015.5|2016.5|2015.5|2016.5|2015.5|0
1722436580000|2024-07-31 14:36:20|2016.4|2015.4|2016.4|2015.4|2016.4|2015.4|2016.4|2015.4|0
1722436590000|2024-07-31 14:36:30|2016.3|2015.3|2016.1|2015.1|2016.3|2015.3|2016.1|2015.1|0
1722436600000|2024-07-31 14:36:40|2016|2015|2016|2015|2016|2015|2016|2015|0
1722436620000|2024-07-31 14:37:00|2015.6|2014.6|2015.6|2014.6|2015.6|2014.6|2015.6|2014.6|0
1722436630000|2024-07-31 14:37:10|2015.9|2014.9|2015.8|2014.8|2015.9|2014.9|2015.8|2014.8|0
1722436660000|2024-07-31 14:37:40|2015.9|2014.9|2016|2015|2016|2015|2015.9|2014.9|0
1722436680000|2024-07-31 14:38:00|2015.9|2014.9|2016|2015|2016.1|2015.1|2015.9|2014.9|0
1722436690000|2024-07-31 14:38:10|2015.9|2014.9|2015.9|2014.9|2015.9|2014.9|2015.9|2014.9|0
1722436700000|2024-07-31 14:38:20|2015.8|2014.8|2015.8|2014.8|2015.8|2014.8|2015.8|2014.8|0
1722436750000|2024-07-31 14:39:10|2015.6|2014.6|2015.6|2014.6|2015.6|2014.6|2015.6|2014.6|0
1722436800000|2024-07-31 14:40:00|2015.5|2014.5|2015.5|2014.5|2015.5|2014.5|2015.5|2014.5|0
1722436860000|2024-07-31 14:41:00|2015.3|2014.3|2015.4|2014.4|2015.5|2014.5|2015.3|2014.3|1
1722436870000|2024-07-31 14:41:10|2015.6|2014.6|2015.9|2014.9|2015.9|2014.9|2015.6|2014.6|1
1722436890000|2024-07-31 14:41:30|2016|2015|2016.4|2015.4|2016.4|2015.4|2016|2015|0
1722436900000|2024-07-31 14:41:40|2016.3|2015.3|2016|2015|2016.3|2015.3|2016|2015|0
1722436910000|2024-07-31 14:41:50|2016.1|2015.1|2016.1|2015.1|2016.1|2015.1|2016.1|2015.1|0
1722436930000|2024-07-31 14:42:10|2016|2015|2016|2015|2016|2015|2016|2015|0
1722436940000|2024-07-31 14:42:20|2016.3|2015.3|2016.4|2015.4|2016.4|2015.4|2016.3|2015.3|0
1722436950000|2024-07-31 14:42:30|2016.3|2015.3|2016.3|2015.3|2016.3|2015.3|2016.3|2015.3|0
1722436970000|2024-07-31 14:42:50|2016.4|2015.4|2016.4|2015.4|2016.4|2015.4|2016.4|2015.4|0
1722436980000|2024-07-31 14:43:00|2016.3|2015.3|2016.3|2015.3|2016.3|2015.3|2016.3|2015.3|0
1722437030000|2024-07-31 14:43:50|2016|2015|2016.1|2015.1|2016.1|2015.1|2016|2015|0
1722437040000|2024-07-31 14:44:00|2016.3|2015.3|2016.3|2015.3|2016.3|2015.3|2016.3|2015.3|0
1722437050000|2024-07-31 14:44:10|2016.5|2015.5|2016.6|2015.6|2016.6|2015.6|2016.5|2015.5|0
1722437070000|2024-07-31 14:44:30|2016.5|2015.5|2016.5|2015.5|2016.5|2015.5|2016.5|2015.5|0
1722437120000|2024-07-31 14:45:20|2016.8|2015.8|2016.8|2015.8|2016.8|2015.8|2016.6|2015.6|0
1722437190000|2024-07-31 14:46:30|2016.9|2015.9|2017|2016|2018.8|2017.8|2016.9|2015.9|5
1722437200000|2024-07-31 14:46:40|2016.9|2015.9|2016.9|2015.9|2016.9|2015.9|2016.9|2015.9|3
1722437220000|2024-07-31 14:47:00|2017|2016|2017.1|2016.1|2017.3|2016.3|2017|2016|0
1722437230000|2024-07-31 14:47:10|2017.3|2016.3|2017.3|2016.3|2017.3|2016.3|2017.3|2016.3|0
1722437270000|2024-07-31 14:47:50|2017.5|2016.5|2017.6|2016.6|2017.6|2016.6|2017.5|2016.5|0
1722437290000|2024-07-31 14:48:10|2017.5|2016.5|2017.5|2016.5|2017.5|2016.5|2017.5|2016.5|0
1722437330000|2024-07-31 14:48:50|||||||||3
1722437340000|2024-07-31 14:49:00|||||||||2
1722437400000|2024-07-31 14:50:00|2017.3|2016.3|2017|2016|2017.3|2016.3|2017|2016|0
1722437430000|2024-07-31 14:50:30|2016.8|2015.8|2016.5|2015.5|2016.8|2015.8|2016.5|2015.5|0
1722437440000|2024-07-31 14:50:40|||||||||2
1722437450000|2024-07-31 14:50:50|2016.8|2015.8|2016.6|2015.6|2016.8|2015.8|2016.6|2015.6|0
1722437470000|2024-07-31 14:51:10|2016.5|2015.5|2016.5|2015.5|2016.5|2015.5|2016.5|2015.5|0
1722437500000|2024-07-31 14:51:40|2016.3|2015.3|2016.1|2015.1|2016.3|2015.3|2016.1|2015.1|0
1722437520000|2024-07-31 14:52:00|2016|2015|2016|2015|2016|2015|2016|2015|0
1722437530000|2024-07-31 14:52:10|2015.8|2014.8|2015.8|2014.8|2015.8|2014.8|2015.8|2014.8|0
1722437540000|2024-07-31 14:52:20|2015.9|2014.9|2015.9|2014.9|2015.9|2014.9|2015.9|2014.9|0
1722437570000|2024-07-31 14:52:50|2015.8|2014.8|2015.8|2014.8|2015.8|2014.8|2015.8|2014.8|0
1722437610000|2024-07-31 14:53:30|2015.5|2014.5|2015.5|2014.5|2015.5|2014.5|2015.4|2014.4|0
1722437620000|2024-07-31 14:53:40|2015.3|2014.3|2015.4|2014.4|2015.4|2014.4|2015.3|2014.3|0
1722437630000|2024-07-31 14:53:50|2015.8|2014.8|2016.9|2015.9|2016.9|2015.9|2015.8|2014.8|2
1722437640000|2024-07-31 14:54:00|2016.8|2015.8|2015.6|2014.6|2016.8|2015.8|2015.6|2014.6|0
1722437650000|2024-07-31 14:54:10|2016.8|2015.8|2015.6|2014.6|2016.8|2015.8|2015.6|2014.6|0
1722437660000|2024-07-31 14:54:20|2015.3|2014.3|2015.3|2014.3|2015.3|2014.3|2015.3|2014.3|1
1722437670000|2024-07-31 14:54:30|||||||||6
1722437680000|2024-07-31 14:54:40|2015.4|2014.4|2015|2014|2015.4|2014.4|2015|2014|1
1722519380000|2024-08-01 13:36:20|2016.9|2015.9|2013.1|2012.1|2016.9|2015.9|2013.1|2012.1|0
1722519390000|2024-08-01 13:36:30|2013.3|2012.3|2013.3|2012.3|2013.3|2012.3|2013.3|2012.3|0
1722519410000|2024-08-01 13:36:50|2013.5|2012.5|2013.5|2012.5|2013.5|2012.5|2013.5|2012.5|0
1722519420000|2024-08-01 13:37:00|2013.6|2012.6|2013.6|2012.6|2013.6|2012.6|2013.6|2012.6|0
1722519430000|2024-08-01 13:37:10|2013.9|2012.9|2013.9|2012.9|2013.9|2012.9|2013.9|2012.9|0
1722519450000|2024-08-01 13:37:30|2014|2013|2014|2013|2014|2013|2014|2013|0
1722519480000|2024-08-01 13:38:00|2014.1|2013.1|2014.1|2013.1|2014.1|2013.1|2014.1|2013.1|0
1722519500000|2024-08-01 13:38:20|2014.3|2013.3|2014.3|2013.3|2014.3|2013.3|2014.3|2013.3|0
1722519620000|2024-08-01 13:40:20|2014.4|2013.4|2014.4|2013.4|2014.4|2013.4|2014.4|2013.4|0
1722519640000|2024-08-01 13:40:40|2014.6|2013.6|2014.6|2013.6|2014.6|2013.6|2014.6|2013.6|0
1722519650000|2024-08-01 13:40:50|2014.8|2013.8|2014.8|2013.8|2014.8|2013.8|2014.8|2013.8|0
1722519670000|2024-08-01 13:41:10|2015|2014|2015|2014|2015|2014|2015|2014|0
1722519690000|2024-08-01 13:41:30|2015.1|2014.1|2015.1|2014.1|2015.1|2014.1|2015.1|2014.1|0
1722519820000|2024-08-01 13:43:40|2015.4|2014.4|2015.4|2014.4|2015.4|2014.4|2015.4|2014.4|0
1722519830000|2024-08-01 13:43:50|2015.5|2014.5|2015.5|2014.5|2015.5|2014.5|2015.5|2014.5|0
1722519840000|2024-08-01 13:44:00|2015.8|2014.8|2018.5|2017.5|2018.5|2017.5|2015.8|2014.8|0
1722519850000|2024-08-01 13:44:10|2018.4|2017.4|2018.5|2017.5|2018.5|2017.5|2018.4|2017.4|0
1722519880000|2024-08-01 13:44:40|2018.8|2017.8|2019.6|2018.6|2019.6|2018.6|2018.8|2017.8|0
1722519890000|2024-08-01 13:44:50|2019.9|2018.9|2019.9|2018.9|2020.1|2019.1|2019.6|2018.6|0
1722519900000|2024-08-01 13:45:00|2019.6|2018.6|2019.8|2018.8|2019.9|2018.9|2019.6|2018.6|0
1722519910000|2024-08-01 13:45:10|2019.6|2018.6|2019.6|2018.6|2019.6|2018.6|2019.6|2018.6|0
1722519920000|2024-08-01 13:45:20|2018.8|2017.8|2018.8|2017.8|2018.8|2017.8|2018.8|2017.8|0
1722519940000|2024-08-01 13:45:40|2018.5|2017.5|2018.5|2017.5|2018.5|2017.5|2018.5|2017.5|0
1722519950000|2024-08-01 13:45:50|2018.3|2017.3|2018.3|2017.3|2018.3|2017.3|2018.3|2017.3|0
1722519990000|2024-08-01 13:46:30|2018.4|2017.4|2018.4|2017.4|2018.4|2017.4|2018.4|2017.4|0
1722520030000|2024-08-01 13:47:10|2018.5|2017.5|2018.5|2017.5|2018.5|2017.5|2018.5|2017.5|0
1722520050000|2024-08-01 13:47:30|2018.8|2017.8|2018.8|2017.8|2018.8|2017.8|2018.8|2017.8|0
1722520210000|2024-08-01 13:50:10|2018.5|2017.5|2018.5|2017.5|2018.5|2017.5|2018.5|2017.5|0
1722520270000|2024-08-01 13:51:10|2018.4|2017.4|2018.4|2017.4|2018.4|2017.4|2018.4|2017.4|0
1722520320000|2024-08-01 13:52:00|2018.3|2017.3|2018.3|2017.3|2018.3|2017.3|2018.3|2017.3|0
1722520500000|2024-08-01 13:55:00|2018.1|2017.1|2018.1|2017.1|2018.1|2017.1|2018.1|2017.1|0
1722520760000|2024-08-01 13:59:20|2016.8|2015.8|2017.1|2016.1|2017.6|2016.6|2016.8|2015.8|0
1722520780000|2024-08-01 13:59:40|2016.9|2015.9|2016.9|2015.9|2017.1|2016.1|2016.9|2015.9|0
1722520790000|2024-08-01 13:59:50|2017.1|2016.1|2016.9|2015.9|2017.1|2016.1|2016.6|2015.6|0
1722520800000|2024-08-01 14:00:00|2016.6|2015.6|2016.9|2015.9|2016.9|2015.9|2016.1|2015.1|0
1722520810000|2024-08-01 14:00:10|2016.6|2015.6|2016.8|2015.8|2017.1|2016.1|2016.6|2015.6|0
1722520830000|2024-08-01 14:00:30|2016.9|2015.9|2016.1|2015.1|2016.9|2015.9|2016|2015|0
1722520860000|2024-08-01 14:01:00|2016.3|2015.3|2016.3|2015.3|2016.3|2015.3|2016.3|2015.3|0
1722520870000|2024-08-01 14:01:10|2014.5|2013.5|2014.5|2013.5|2014.5|2013.5|2014.5|2013.5|0
1722520880000|2024-08-01 14:01:20|2014.1|2013.1|2014.1|2013.1|2014.1|2013.1|2014.1|2013.1|0
1722520920000|2024-08-01 14:02:00|2013.8|2012.8|2013.8|2012.8|2013.8|2012.8|2013.8|2012.8|0
1722521020000|2024-08-01 14:03:40|2013.6|2012.6|2013.6|2012.6|2013.6|2012.6|2013.6|2012.6|0
1722521030000|2024-08-01 14:03:50|2013.4|2012.4|2013.3|2012.3|2013.4|2012.4|2013.3|2012.3|0
1722521040000|2024-08-01 14:04:00|2013.1|2012.1|2013.1|2012.1|2013.1|2012.1|2013.1|2012.1|0
1722521060000|2024-08-01 14:04:20|2013|2012|2011.6|2010.6|2013|2012|2011.6|2010.6|0
1722521070000|2024-08-01 14:04:30|2011.5|2010.5|2011.5|2010.5|2011.5|2010.5|2011.5|2010.5|0
1722521090000|2024-08-01 14:04:50|2011.4|2010.4|2011.4|2010.4|2011.4|2010.4|2011.4|2010.4|0
1722521110000|2024-08-01 14:05:10|2011.3|2010.3|2011.3|2010.3|2011.3|2010.3|2011.3|2010.3|0
1722521140000|2024-08-01 14:05:40|2011.1|2010.1|2011.1|2010.1|2011.1|2010.1|2011.1|2010.1|0
1722521150000|2024-08-01 14:05:50|2010.9|2009.9|2010.9|2009.9|2010.9|2009.9|2010.9|2009.9|0
1722521160000|2024-08-01 14:06:00|2010.6|2009.6|2010.6|2009.6|2010.6|2009.6|2010.6|2009.6|0
1722521190000|2024-08-01 14:06:30|2010.5|2009.5|2009.4|2008.4|2010.5|2009.5|2009.4|2008.4|0
1722521200000|2024-08-01 14:06:40|2009.3|2008.3|2009.3|2008.3|2009.3|2008.3|2009.3|2008.3|0
1722521220000|2024-08-01 14:07:00|2009|2008|2009|2008|2009|2008|2009|2008|0
1722521260000|2024-08-01 14:07:40|2008.9|2007.9|2008.9|2007.9|2008.9|2007.9|2008.9|2007.9|0
1722521430000|2024-08-01 14:10:30|2008.8|2007.8|2008.8|2007.8|2008.8|2007.8|2008.8|2007.8|0
1722521440000|2024-08-01 14:10:40|2008.6|2007.6|2008.6|2007.6|2008.6|2007.6|2008.6|2007.6|0
1722521460000|2024-08-01 14:11:00|2008.5|2007.5|2008.5|2007.5|2008.5|2007.5|2008.5|2007.5|0
1722521520000|2024-08-01 14:12:00|2008.3|2007.3|2008.3|2007.3|2008.3|2007.3|2008.3|2007.3|0
1722521550000|2024-08-01 14:12:30|2007.1|2006.1|2007.1|2006.1|2007.1|2006.1|2007.1|2006.1|0
1722521610000|2024-08-01 14:13:30|2007.4|2006.4|2007.4|2006.4|2007.4|2006.4|2007.4|2006.4|0
1722521630000|2024-08-01 14:13:50|2007.5|2006.5|2007.5|2006.5|2007.5|2006.5|2007.5|2006.5|0
1722521670000|2024-08-01 14:14:30|2007.4|2006.4|2007.4|2006.4|2007.4|2006.4|2007.4|2006.4|0
1722521690000|2024-08-01 14:14:50|2007.1|2006.1|2007.1|2006.1|2007.1|2006.1|2007.1|2006.1|0
1722521820000|2024-08-01 14:17:00|2007|2006|2007|2006|2007|2006|2007|2006|0
1722521930000|2024-08-01 14:18:50|2006.8|2005.8|2006.8|2005.8|2006.8|2005.8|2006.8|2005.8|0
1722521940000|2024-08-01 14:19:00|2006.6|2005.6|2005.1|2004.1|2006.6|2005.6|2005.1|2004.1|0
1722521950000|2024-08-01 14:19:10|2005|2004|2005|2004|2005|2004|2005|2004|0
1722521970000|2024-08-01 14:19:30|2004.8|2003.8|2004.8|2003.8|2004.8|2003.8|2004.8|2003.8|0
1722522090000|2024-08-01 14:21:30|2004.6|2003.6|2004.6|2003.6|2004.6|2003.6|2004.6|2003.6|0
1722522100000|2024-08-01 14:21:40|2004.5|2003.5|2004.5|2003.5|2004.5|2003.5|2004.5|2003.5|0
1722522140000|2024-08-01 14:22:20|2004.4|2003.4|2004.4|2003.4|2004.4|2003.4|2004.4|2003.4|0
1722522400000|2024-08-01 14:26:40|2004.5|2003.5|2004.5|2003.5|2004.5|2003.5|2004.5|2003.5|0
1722522670000|2024-08-01 14:31:10|2004.4|2003.4|2004.4|2003.4|2004.4|2003.4|2004.4|2003.4|0
1722522690000|2024-08-01 14:31:30|2004.3|2003.3|2004.1|2003.1|2004.3|2003.3|2004.1|2003.1|0
1722522750000|2024-08-01 14:32:30|2004|2003|2002|2001|2004|2003|2002|2001|1
1722522800000|2024-08-01 14:33:20|2001.8|2000.8|2001.8|2000.8|2001.8|2000.8|2001.8|2000.8|0
1722522880000|2024-08-01 14:34:40|2001.6|2000.6|2001.6|2000.6|2001.6|2000.6|2001.6|2000.6|0
1722522950000|2024-08-01 14:35:50|2001.5|2000.5|2001.5|2000.5|2001.5|2000.5|2001.5|2000.5|0
1722522960000|2024-08-01 14:36:00|2001.4|2000.4|2001.3|2000.3|2001.4|2000.4|2001.3|2000.3|0
1722522990000|2024-08-01 14:36:30|2000|1999|2000|1999|2000|1999|2000|1999|0
1722523020000|2024-08-01 14:37:00|2000.3|1999.3|2000.3|1999.3|2000.3|1999.3|2000.3|1999.3|0
1722523030000|2024-08-01 14:37:10|2000.4|1999.4|2000.4|1999.4|2000.4|1999.4|2000.4|1999.4|0
1722523120000|2024-08-01 14:38:40|2000.5|1999.5|2000.5|1999.5|2000.5|1999.5|2000.5|1999.5|0
1722523160000|2024-08-01 14:39:20|2000.6|1999.6|2000.6|1999.6|2000.6|1999.6|2000.6|1999.6|0
1722523320000|2024-08-01 14:42:00|2000.5|1999.5|2000.5|1999.5|2000.5|1999.5|2000.5|1999.5|0
1722523360000|2024-08-01 14:42:40|2000.4|1999.4|2000.4|1999.4|2000.4|1999.4|2000.4|1999.4|0
1722523380000|2024-08-01 14:43:00|2000.3|1999.3|2000.3|1999.3|2000.3|1999.3|2000.3|1999.3|0
1722523390000|2024-08-01 14:43:10|2000|1999|2000|1999|2000|1999|2000|1999|0
1722523450000|2024-08-01 14:44:10|1999.9|1998.9|1999.9|1998.9|1999.9|1998.9|1999.9|1998.9|0
1722523500000|2024-08-01 14:45:00|1999.8|1998.8|1999.8|1998.8|1999.8|1998.8|1999.8|1998.8|0
1722523510000|2024-08-01 14:45:10|1999.6|1998.6|1999.5|1998.5|1999.6|1998.6|1999.5|1998.5|0
1722523520000|2024-08-01 14:45:20|1999.4|1998.4|1998|1997|1999.4|1998.4|1998|1997|0
1722523530000|2024-08-01 14:45:30|1997.9|1996.9|1997.8|1996.8|1997.9|1996.9|1997.8|1996.8|0
1722523550000|2024-08-01 14:45:50|1997.6|1996.6|1997.6|1996.6|1997.6|1996.6|1997.6|1996.6|2
1722523570000|2024-08-01 14:46:10|1997.5|1996.5|1997.5|1996.5|1997.5|1996.5|1997.5|1996.5|0
1722523600000|2024-08-01 14:46:40|1997.4|1996.4|1997.3|1996.3|1997.4|1996.4|1997.3|1996.3|0
1722523620000|2024-08-01 14:47:00|1997.1|1996.1|1997.1|1996.1|1997.1|1996.1|1997.1|1996.1|0
1722523630000|2024-08-01 14:47:10|1996.9|1995.9|1996.6|1995.6|1996.9|1995.9|1996.6|1995.6|0
1722523640000|2024-08-01 14:47:20|1996.5|1995.5|1996.5|1995.5|1996.5|1995.5|1996.5|1995.5|0
1722523690000|2024-08-01 14:48:10|1996.4|1995.4|1996.4|1995.4|1996.4|1995.4|1996.4|1995.4|0
1722523700000|2024-08-01 14:48:20|1996.3|1995.3|1996.3|1995.3|1996.3|1995.3|1996.3|1995.3|0
1722523720000|2024-08-01 14:48:40|1996.1|1995.1|1996|1995|1996.1|1995.1|1996|1995|0
1722523730000|2024-08-01 14:48:50|1995.9|1994.9|1995.8|1994.8|1995.9|1994.9|1995.8|1994.8|0
1722523740000|2024-08-01 14:49:00|1995.6|1994.6|1995.5|1994.5|1995.8|1994.8|1995.5|1994.5|0
1722523760000|2024-08-01 14:49:20|1995.4|1994.4|1995.3|1994.3|1995.4|1994.4|1995.3|1994.3|0
1722523790000|2024-08-01 14:49:50|1995.5|1994.5|1995.3|1994.3|1995.5|1994.5|1995.3|1994.3|1
1722523800000|2024-08-01 14:50:00|1995.5|1994.5|1995.5|1994.5|1995.5|1994.5|1995.5|1994.5|0
1722523810000|2024-08-01 14:50:10|1995.8|1994.8|1995.8|1994.8|1995.8|1994.8|1995.8|1994.8|0
1722523820000|2024-08-01 14:50:20|1995.6|1994.6|1995.6|1994.6|1995.6|1994.6|1995.6|1994.6|0
1722523830000|2024-08-01 14:50:30|1995.5|1994.5|1995.5|1994.5|1995.5|1994.5|1995.5|1994.5|0
1722523850000|2024-08-01 14:50:50|1995.8|1994.8|1995.6|1994.6|1995.8|1994.8|1995.6|1994.6|0
1722523860000|2024-08-01 14:51:00|1995.9|1994.9|1995.9|1994.9|1995.9|1994.9|1995.9|1994.9|0
1722523870000|2024-08-01 14:51:10|1995.8|1994.8|1995.6|1994.6|1995.8|1994.8|1995.6|1994.6|0
1722523910000|2024-08-01 14:51:50|1995.8|1994.8|1995.9|1994.9|1995.9|1994.9|1995.8|1994.8|0
1722523920000|2024-08-01 14:52:00|1996.1|1995.1|1996.1|1995.1|1996.1|1995.1|1996.1|1995.1|0
1722523930000|2024-08-01 14:52:10|1996|1995|1996|1995|1996|1995|1996|1995|0
1722523950000|2024-08-01 14:52:30|1996.3|1995.3|1996.3|1995.3|1996.3|1995.3|1996.3|1995.3|0
1722523960000|2024-08-01 14:52:40|1996.4|1995.4|1996.4|1995.4|1996.4|1995.4|1996.4|1995.4|6
1722523970000|2024-08-01 14:52:50|1996.3|1995.3|1996.3|1995.3|1996.4|1995.4|1996.3|1995.3|2
1722523980000|2024-08-01 14:53:00|1996.1|1995.1|1996.1|1995.1|1996.1|1995.1|1996.1|1995.1|0
1722524000000|2024-08-01 14:53:20|1996.4|1995.4|1996.3|1995.3|1996.4|1995.4|1996.3|1995.3|0
1722524010000|2024-08-01 14:53:30|1996.1|1995.1|1996|1995|1996.1|1995.1|1996|1995|0
1722524030000|2024-08-01 14:53:50|1995.9|1994.9|1995.9|1994.9|1995.9|1994.9|1995.9|1994.9|0
1722524040000|2024-08-01 14:54:00|1995.8|1994.8|1995.8|1994.8|1995.8|1994.8|1995.8|1994.8|0
1722524050000|2024-08-01 14:54:10|1996.5|1995.5|1996.5|1995.5|1996.5|1995.5|1996.5|1995.5|1
1722524060000|2024-08-01 14:54:20|1996.4|1995.4|1996.4|1995.4|1996.4|1995.4|1996.4|1995.4|2
1722524070000|2024-08-01 14:54:30|1996.5|1995.5|1996.6|1995.6|1996.6|1995.6|1996.5|1995.5|2
1722524080000|2024-08-01 14:54:40|1996.8|1995.8|1996.8|1995.8|1996.8|1995.8|1996.8|1995.8|2
1722582620000|2024-08-02 07:10:20|1968|1967|1968.4|1967.4|1968.5|1967.5|1968|1967|0
1722582630000|2024-08-02 07:10:30|1968.3|1967.3|1968|1967|1968.3|1967.3|1967.9|1966.9|0
1722582640000|2024-08-02 07:10:40|1967.9|1966.9|1967.4|1966.4|1967.9|1966.9|1967.3|1966.3|0
1722582660000|2024-08-02 07:11:00|1967.1|1966.1|1967.1|1966.1|1967.3|1966.3|1967.1|1966.1|0
1722582670000|2024-08-02 07:11:10|1966.9|1965.9|1966.5|1965.5|1966.9|1965.9|1966.4|1965.4|0
1722582680000|2024-08-02 07:11:20|1966.4|1965.4|1966.1|1965.1|1966.4|1965.4|1966.1|1965.1|0
1722582690000|2024-08-02 07:11:30|1965.9|1964.9|1965.5|1964.5|1965.9|1964.9|1965.4|1964.4|0
1722582700000|2024-08-02 07:11:40|1965.4|1964.4|1964.9|1963.9|1965.4|1964.4|1964.9|1963.9|0
1722582710000|2024-08-02 07:11:50|1965.1|1964.1|1964.6|1963.6|1965.1|1964.1|1964.6|1963.6|0
1722582720000|2024-08-02 07:12:00|1964.4|1963.4|1965|1964|1965|1964|1964.4|1963.4|0
1722582730000|2024-08-02 07:12:10|1965.1|1964.1|1965.1|1964.1|1965.1|1964.1|1965.1|1964.1|0
1722582740000|2024-08-02 07:12:20|1965.4|1964.4|1965.3|1964.3|1965.4|1964.4|1965.3|1964.3|0
1722582750000|2024-08-02 07:12:30|1965.4|1964.4|1965.3|1964.3|1965.4|1964.4|1965.1|1964.1|0
1722582760000|2024-08-02 07:12:40|1965.4|1964.4|1965.4|1964.4|1965.4|1964.4|1965.4|1964.4|0
1722582770000|2024-08-02 07:12:50|1965.6|1964.6|1965.6|1964.6|1965.6|1964.6|1965.6|1964.6|0
1722582780000|2024-08-02 07:13:00|1965.9|1964.9|1965.9|1964.9|1966|1965|1965.9|1964.9|0
1722582790000|2024-08-02 07:13:10|1966.1|1965.1|1965.8|1964.8|1966.3|1965.3|1965.8|1964.8|0
1722582800000|2024-08-02 07:13:20|1965.9|1964.9|1966.1|1965.1|1966.3|1965.3|1965.9|1964.9|0
1722582820000|2024-08-02 07:13:40|1966.4|1965.4|1966.5|1965.5|1966.5|1965.5|1966.4|1965.4|0
1722582830000|2024-08-02 07:13:50|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|0
1722582840000|2024-08-02 07:14:00|1966.5|1965.5|1966.4|1965.4|1966.5|1965.5|1966.3|1965.3|0
1722582850000|2024-08-02 07:14:10|1966.1|1965.1|1965.9|1964.9|1966.1|1965.1|1965.9|1964.9|0
1722582860000|2024-08-02 07:14:20|1966.1|1965.1|1966.1|1965.1|1966.3|1965.3|1966.1|1965.1|0
1722582870000|2024-08-02 07:14:30|1966|1965|1965.8|1964.8|1966|1965|1965.8|1964.8|0
1722582880000|2024-08-02 07:14:40|1965.6|1964.6|1965.6|1964.6|1965.6|1964.6|1965.6|1964.6|0
1722582890000|2024-08-02 07:14:50|1965.4|1964.4|1965.3|1964.3|1965.4|1964.4|1965.3|1964.3|0
1722582900000|2024-08-02 07:15:00|1965.4|1964.4|1965.5|1964.5|1965.8|1964.8|1965.4|1964.4|0
1722582910000|2024-08-02 07:15:10|1965.3|1964.3|1964.1|1963.1|1965.3|1964.3|1964|1963|0
1722582920000|2024-08-02 07:15:20|1964|1963|1963.6|1962.6|1964|1963|1963.6|1962.6|0
1722582930000|2024-08-02 07:15:30|1963.9|1962.9|1964|1963|1964|1963|1963.9|1962.9|0
1722582940000|2024-08-02 07:15:40|1963.9|1962.9|1963.9|1962.9|1963.9|1962.9|1963.9|1962.9|0
1722582950000|2024-08-02 07:15:50|1964.1|1963.1|1964.1|1963.1|1964.1|1963.1|1964|1963|0
1722582960000|2024-08-02 07:16:00|1963.9|1962.9|1963.9|1962.9|1963.9|1962.9|1963.8|1962.8|0
1722582970000|2024-08-02 07:16:10|1963.8|1962.8|1962.8|1961.8|1963.8|1962.8|1962.8|1961.8|0
1722582980000|2024-08-02 07:16:20|1962.9|1961.9|1962.9|1961.9|1962.9|1961.9|1962.9|1961.9|0
1722582990000|2024-08-02 07:16:30|1962.6|1961.6|1962.5|1961.5|1962.6|1961.6|1962.5|1961.5|0
1722583000000|2024-08-02 07:16:40|1962.4|1961.4|1962.4|1961.4|1962.4|1961.4|1962.4|1961.4|0
1722583010000|2024-08-02 07:16:50|1962.3|1961.3|1962.1|1961.1|1962.3|1961.3|1962|1961|0
1722583020000|2024-08-02 07:17:00|1961.9|1960.9|1961.9|1960.9|1961.9|1960.9|1961.8|1960.8|0
1722583030000|2024-08-02 07:17:10|1962.1|1961.1|1961.9|1960.9|1962.1|1961.1|1961.9|1960.9|0
1722583040000|2024-08-02 07:17:20|1961.6|1960.6|1961.8|1960.8|1961.8|1960.8|1961.6|1960.6|0
1722583060000|2024-08-02 07:17:40|1961.6|1960.6|1961.6|1960.6|1961.6|1960.6|1961.6|1960.6|0
1722583070000|2024-08-02 07:17:50|1961.9|1960.9|1962.4|1961.4|1962.4|1961.4|1961.9|1960.9|0
1722583090000|2024-08-02 07:18:10|1962.1|1961.1|1961.9|1960.9|1962.1|1961.1|1961.9|1960.9|0
1722583100000|2024-08-02 07:18:20|1962.1|1961.1|1962.1|1961.1|1962.3|1961.3|1962.1|1961.1|0
1722583110000|2024-08-02 07:18:30|1962.4|1961.4|1962.6|1961.6|1962.6|1961.6|1962.4|1961.4|0
1722583130000|2024-08-02 07:18:50|1962.8|1961.8|1963.5|1962.5|1963.5|1962.5|1962.8|1961.8|0
1722583140000|2024-08-02 07:19:00|1963.4|1962.4|1963.6|1962.6|1963.8|1962.8|1963.4|1962.4|0
1722583150000|2024-08-02 07:19:10|1963.5|1962.5|1963.4|1962.4|1963.5|1962.5|1963.3|1962.3|0
1722583160000|2024-08-02 07:19:20|1963.3|1962.3|1962.6|1961.6|1963.3|1962.3|1962.5|1961.5|0
1722583210000|2024-08-02 07:20:10|1962.8|1961.8|1963|1962|1963|1962|1962.8|1961.8|0
1722583220000|2024-08-02 07:20:20|1962.9|1961.9|1962.9|1961.9|1962.9|1961.9|1962.9|1961.9|0
1722583230000|2024-08-02 07:20:30|1962.6|1961.6|1962.6|1961.6|1962.6|1961.6|1962.5|1961.5|0
1722583240000|2024-08-02 07:20:40|1962.4|1961.4|1962.4|1961.4|1962.4|1961.4|1962.3|1961.3|0
1722583250000|2024-08-02 07:20:50|1962.6|1961.6|1962.8|1961.8|1962.8|1961.8|1962.6|1961.6|0
1722583260000|2024-08-02 07:21:00|1962.9|1961.9|1963.3|1962.3|1963.3|1962.3|1962.9|1961.9|0
1722583270000|2024-08-02 07:21:10|1963.4|1962.4|1963.6|1962.6|1963.8|1962.8|1963.4|1962.4|0
1722583290000|2024-08-02 07:21:30|1963.9|1962.9|1964.1|1963.1|1964.1|1963.1|1963.9|1962.9|0
1722583320000|2024-08-02 07:22:00|1964.4|1963.4|1964.6|1963.6|1964.6|1963.6|1964.4|1963.4|0
1722583330000|2024-08-02 07:22:10|1964.9|1963.9|1965.1|1964.1|1965.1|1964.1|1964.9|1963.9|0
1722583340000|2024-08-02 07:22:20|1965.3|1964.3|1965.4|1964.4|1965.5|1964.5|1965.3|1964.3|0
1722583350000|2024-08-02 07:22:30|1965.5|1964.5|1965.6|1964.6|1965.6|1964.6|1965.5|1964.5|0
1722583370000|2024-08-02 07:22:50|1965.9|1964.9|1966.5|1965.5|1966.8|1965.8|1965.9|1964.9|0
1722583380000|2024-08-02 07:23:00|1966.3|1965.3|1966.4|1965.4|1966.4|1965.4|1966.3|1965.3|0
1722583390000|2024-08-02 07:23:10|1966.1|1965.1|1966.1|1965.1|1966.1|1965.1|1966|1965|0
1722583410000|2024-08-02 07:23:30|1965.9|1964.9|1965.3|1964.3|1966|1965|1965.3|1964.3|0
1722583420000|2024-08-02 07:23:40|1965.1|1964.1|1964.9|1963.9|1965.1|1964.1|1964.9|1963.9|0
1722583440000|2024-08-02 07:24:00|1965.1|1964.1|1965.3|1964.3|1965.3|1964.3|1965.1|1964.1|0
1722583450000|2024-08-02 07:24:10|1965.4|1964.4|1965.6|1964.6|1965.6|1964.6|1965.4|1964.4|0
1722583460000|2024-08-02 07:24:20|1965.4|1964.4|1964.1|1963.1|1965.5|1964.5|1964.1|1963.1|0
1722583470000|2024-08-02 07:24:30|1964|1963|1964.3|1963.3|1964.3|1963.3|1964|1963|0
1722583480000|2024-08-02 07:24:40|1964.6|1963.6|1964.9|1963.9|1964.9|1963.9|1964.6|1963.6|0
1722583490000|2024-08-02 07:24:50|1964.8|1963.8|1964.8|1963.8|1964.8|1963.8|1964.8|1963.8|0
1722583510000|2024-08-02 07:25:10|1965|1964|1965|1964|1965|1964|1965|1964|0
1722583520000|2024-08-02 07:25:20|1965.4|1964.4|1965.4|1964.4|1965.4|1964.4|1965.4|1964.4|0
1722583540000|2024-08-02 07:25:40|1965.6|1964.6|1965.8|1964.8|1965.8|1964.8|1965.5|1964.5|0
1722583550000|2024-08-02 07:25:50|1966.1|1965.1|1966.1|1965.1|1966.1|1965.1|1966.1|1965.1|0
1722583560000|2024-08-02 07:26:00|1966.4|1965.4|1966.4|1965.4|1966.4|1965.4|1966.4|1965.4|0
1722583580000|2024-08-02 07:26:20|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|0
1722583590000|2024-08-02 07:26:30|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|0
1722583600000|2024-08-02 07:26:40|1966.9|1965.9|1966.9|1965.9|1966.9|1965.9|1966.9|1965.9|0
1722583610000|2024-08-02 07:26:50|1966.5|1965.5|1966.8|1965.8|1966.8|1965.8|1966.4|1965.4|0
1722583620000|2024-08-02 07:27:00|1967|1966|1967|1966|1967|1966|1967|1966|0
1722583630000|2024-08-02 07:27:10|1967.4|1966.4|1967.8|1966.8|1967.8|1966.8|1967.4|1966.4|0
1722583640000|2024-08-02 07:27:20|1967.6|1966.6|1967.6|1966.6|1967.6|1966.6|1967.6|1966.6|0
1722583660000|2024-08-02 07:27:40|1967.9|1966.9|1968.5|1967.5|1968.5|1967.5|1967.9|1966.9|0
1722583670000|2024-08-02 07:27:50|1968.8|1967.8|1968.8|1967.8|1968.8|1967.8|1968.8|1967.8|0
1722583680000|2024-08-02 07:28:00|1969.1|1968.1|1970|1969|1970|1969|1969.1|1968.1|0
1722583700000|2024-08-02 07:28:20|1970.3|1969.3|1970.8|1969.8|1970.8|1969.8|1970.1|1969.1|0
1722583710000|2024-08-02 07:28:30|1970.6|1969.6|1970.3|1969.3|1970.6|1969.6|1970.3|1969.3|0
1722583720000|2024-08-02 07:28:40|1970.6|1969.6|1970.6|1969.6|1970.6|1969.6|1970.6|1969.6|0
1722583730000|2024-08-02 07:28:50|1970.3|1969.3|1970.3|1969.3|1970.3|1969.3|1970.3|1969.3|0
1722583740000|2024-08-02 07:29:00|1970.6|1969.6|1970.9|1969.9|1970.9|1969.9|1970.6|1969.6|0
1722583750000|2024-08-02 07:29:10|1971.3|1970.3|1972|1971|1972|1971|1971.3|1970.3|0
1722583760000|2024-08-02 07:29:20|1972.4|1971.4|1972.3|1971.3|1972.4|1971.4|1972.3|1971.3|0
1722583780000|2024-08-02 07:29:40|1971.9|1970.9|1971.8|1970.8|1971.9|1970.9|1971.8|1970.8|0
1722583790000|2024-08-02 07:29:50|1972.1|1971.1|1972.1|1971.1|1972.1|1971.1|1972.1|1971.1|0
1722583800000|2024-08-02 07:30:00|1972.4|1971.4|1972.3|1971.3|1972.4|1971.4|1972.3|1971.3|0
1722583810000|2024-08-02 07:30:10|1972.1|1971.1|1972.1|1971.1|1972.1|1971.1|1972.1|1971.1|0
1722583820000|2024-08-02 07:30:20|1971.8|1970.8|1971.8|1970.8|1971.8|1970.8|1971.8|1970.8|0
1722583840000|2024-08-02 07:30:40|1971.6|1970.6|1972.3|1971.3|1972.3|1971.3|1971.6|1970.6|0
1722583850000|2024-08-02 07:30:50|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|0
1722583860000|2024-08-02 07:31:00|1972.9|1971.9|1972.9|1971.9|1972.9|1971.9|1972.9|1971.9|0
1722583870000|2024-08-02 07:31:10|1973.1|1972.1|1973|1972|1973.1|1972.1|1973|1972|0
1722583910000|2024-08-02 07:31:50|1973.3|1972.3|1973.3|1972.3|1973.3|1972.3|1973.3|1972.3|0
1722583920000|2024-08-02 07:32:00|1973.1|1972.1|1973.1|1972.1|1973.1|1972.1|1973.1|1972.1|0
1722583930000|2024-08-02 07:32:10|1973.5|1972.5|1973.6|1972.6|1973.8|1972.8|1973.5|1972.5|0
1722583940000|2024-08-02 07:32:20|1973.9|1972.9|1974.5|1973.5|1974.5|1973.5|1973.9|1972.9|0
1722583950000|2024-08-02 07:32:30|1974.4|1973.4|1973.9|1972.9|1974.4|1973.4|1973.9|1972.9|0
1722583960000|2024-08-02 07:32:40|1974.3|1973.3|1973.9|1972.9|1974.3|1973.3|1973.9|1972.9|0
1722583980000|2024-08-02 07:33:00|1974.3|1973.3|1974.5|1973.5|1974.5|1973.5|1974.3|1973.3|0
1722583990000|2024-08-02 07:33:10|1974.4|1973.4|1973.8|1972.8|1974.4|1973.4|1973.8|1972.8|0
1722584000000|2024-08-02 07:33:20|1973.6|1972.6|1973.3|1972.3|1973.6|1972.6|1973.3|1972.3|0
1722584010000|2024-08-02 07:33:30|1973.1|1972.1|1973|1972|1973.1|1972.1|1973|1972|0
1722584020000|2024-08-02 07:33:40|1972.9|1971.9|1972.9|1971.9|1972.9|1971.9|1972.9|1971.9|0
1722584030000|2024-08-02 07:33:50|1972.5|1971.5|1973.4|1972.4|1973.4|1972.4|1972.5|1971.5|0
1722584040000|2024-08-02 07:34:00|1973.3|1972.3|1973.1|1972.1|1973.5|1972.5|1973.1|1972.1|0
1722584060000|2024-08-02 07:34:20|1973|1972|1971.9|1970.9|1973|1972|1971.9|1970.9|0
1722584070000|2024-08-02 07:34:30|1971.8|1970.8|1971.4|1970.4|1971.8|1970.8|1971.4|1970.4|0
1722584090000|2024-08-02 07:34:50|1971.3|1970.3|1971.3|1970.3|1971.3|1970.3|1971.3|1970.3|0
1722584100000|2024-08-02 07:35:00|1971.1|1970.1|1971|1970|1971.1|1970.1|1970.9|1969.9|0
1722584110000|2024-08-02 07:35:10|1971.3|1970.3|1971.3|1970.3|1971.3|1970.3|1971.3|1970.3|0
1722584120000|2024-08-02 07:35:20|1971.4|1970.4|1971.4|1970.4|1971.4|1970.4|1971.4|1970.4|0
1722584130000|2024-08-02 07:35:30|1971.3|1970.3|1971.4|1970.4|1971.5|1970.5|1971.3|1970.3|0
1722584150000|2024-08-02 07:35:50|1971.3|1970.3|1971.6|1970.6|1971.6|1970.6|1971.3|1970.3|0
1722584160000|2024-08-02 07:36:00|1971.8|1970.8|1972.3|1971.3|1972.3|1971.3|1971.8|1970.8|0
1722584170000|2024-08-02 07:36:10|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|1972.4|1971.4|0
1722584180000|2024-08-02 07:36:20|1972.3|1971.3|1972.6|1971.6|1972.6|1971.6|1972.1|1971.1|0
1722584190000|2024-08-02 07:36:30|1972.5|1971.5|1972.9|1971.9|1972.9|1971.9|1972.5|1971.5|0
1722584200000|2024-08-02 07:36:40|1973|1972|1973|1972|1973|1972|1973|1972|0
1722584220000|2024-08-02 07:37:00|1973.3|1972.3|1973.4|1972.4|1973.4|1972.4|1973.3|1972.3|0
1722584230000|2024-08-02 07:37:10|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|0
1722584240000|2024-08-02 07:37:20|1973.6|1972.6|1972.6|1971.6|1973.8|1972.8|1972.6|1971.6|0
1722584250000|2024-08-02 07:37:30|1972.5|1971.5|1972.3|1971.3|1972.5|1971.5|1972.1|1971.1|0
1722584260000|2024-08-02 07:37:40|1972.1|1971.1|1972|1971|1972.1|1971.1|1971.9|1970.9|0
1722584280000|2024-08-02 07:38:00|1971.8|1970.8|1971.8|1970.8|1971.9|1970.9|1971.8|1970.8|0
1722584290000|2024-08-02 07:38:10|1971.5|1970.5|1971.3|1970.3|1971.5|1970.5|1971.3|1970.3|0
1722584310000|2024-08-02 07:38:30|1971.5|1970.5|1971.4|1970.4|1971.8|1970.8|1971.4|1970.4|0
1722584320000|2024-08-02 07:38:40|1971.3|1970.3|1971.3|1970.3|1971.3|1970.3|1971.3|1970.3|0
1722584340000|2024-08-02 07:39:00|1971.5|1970.5|1971.6|1970.6|1971.6|1970.6|1971.5|1970.5|0
1722584350000|2024-08-02 07:39:10|1971.8|1970.8|1972.1|1971.1|1972.1|1971.1|1971.8|1970.8|0
1722584360000|2024-08-02 07:39:20|1972.3|1971.3|1972.3|1971.3|1972.3|1971.3|1972.3|1971.3|0
1722584370000|2024-08-02 07:39:30|1972.5|1971.5|1972.5|1971.5|1972.6|1971.6|1972.5|1971.5|0
1722584380000|2024-08-02 07:39:40|1972.8|1971.8|1972.9|1971.9|1972.9|1971.9|1972.8|1971.8|0
1722584390000|2024-08-02 07:39:50|1973|1972|1973.3|1972.3|1973.3|1972.3|1973|1972|0
1722584400000|2024-08-02 07:40:00|1973.5|1972.5|1974.8|1973.8|1974.8|1973.8|1973.5|1972.5|0
1722584420000|2024-08-02 07:40:20|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|1974.4|1973.4|0
1722584440000|2024-08-02 07:40:40|1974.6|1973.6|1974.9|1973.9|1974.9|1973.9|1974.6|1973.6|0
1722584450000|2024-08-02 07:40:50|1974.8|1973.8|1975.1|1974.1|1975.1|1974.1|1974.8|1973.8|0
1722584460000|2024-08-02 07:41:00|1975.3|1974.3|1975.3|1974.3|1975.3|1974.3|1975.3|1974.3|0
1722584480000|2024-08-02 07:41:20|1975.5|1974.5|1975.6|1974.6|1975.6|1974.6|1975.5|1974.5|0
1722584490000|2024-08-02 07:41:30|1975.5|1974.5|1975.3|1974.3|1975.5|1974.5|1975.1|1974.1|0
1722584530000|2024-08-02 07:42:10|1975.5|1974.5|1975.5|1974.5|1975.6|1974.6|1975.5|1974.5|0
1722584540000|2024-08-02 07:42:20|1975.6|1974.6|1975.9|1974.9|1975.9|1974.9|1975.6|1974.6|0
1722584550000|2024-08-02 07:42:30|1975.8|1974.8|1975.8|1974.8|1975.8|1974.8|1975.8|1974.8|0
1722584560000|2024-08-02 07:42:40|1976|1975|1976.1|1975.1|1976.1|1975.1|1976|1975|0
1722584570000|2024-08-02 07:42:50|1976.3|1975.3|1976.3|1975.3|1976.3|1975.3|1976.3|1975.3|0
1722584580000|2024-08-02 07:43:00|1976.5|1975.5|1976.3|1975.3|1976.5|1975.5|1976.3|1975.3|0
1722584620000|2024-08-02 07:43:40|1976|1975|1976|1975|1976|1975|1975.9|1974.9|0
1722584630000|2024-08-02 07:43:50|1976.3|1975.3|1976.3|1975.3|1976.3|1975.3|1976.1|1975.1|0
1722584650000|2024-08-02 07:44:10|1976.5|1975.5|1976.6|1975.6|1976.6|1975.6|1976.5|1975.5|0
1722584660000|2024-08-02 07:44:20|1976.5|1975.5|1976|1975|1976.5|1975.5|1976|1975|0
1722584670000|2024-08-02 07:44:30|1975.9|1974.9|1976|1975|1976|1975|1975.8|1974.8|0
1722584680000|2024-08-02 07:44:40|1975.9|1974.9|1975.9|1974.9|1975.9|1974.9|1975.9|1974.9|0
1722584690000|2024-08-02 07:44:50|1975.8|1974.8|1975.3|1974.3|1975.8|1974.8|1975.1|1974.1|0
1722584700000|2024-08-02 07:45:00|1975.5|1974.5|1975.1|1974.1|1975.6|1974.6|1975.1|1974.1|0
1722584710000|2024-08-02 07:45:10|1975|1974|1975.3|1974.3|1975.4|1974.4|1975|1974|0
1722584760000|2024-08-02 07:46:00|1975.5|1974.5|1975.8|1974.8|1975.8|1974.8|1975.5|1974.5|0
1722584770000|2024-08-02 07:46:10|1976|1975|1976.1|1975.1|1976.1|1975.1|1976|1975|0
1722584780000|2024-08-02 07:46:20|1976.3|1975.3|1976.5|1975.5|1976.6|1975.6|1976.3|1975.3|0
1722584800000|2024-08-02 07:46:40|1976.3|1975.3|1976.4|1975.4|1976.4|1975.4|1976.3|1975.3|0
1722584810000|2024-08-02 07:46:50|1976.3|1975.3|1976.3|1975.3|1976.3|1975.3|1976.3|1975.3|0
1722584840000|2024-08-02 07:47:20|1976|1975|1975.9|1974.9|1976|1975|1975.9|1974.9|0
1722584850000|2024-08-02 07:47:30|1975.8|1974.8|1975.8|1974.8|1975.8|1974.8|1975.8|1974.8|0
1722584870000|2024-08-02 07:47:50|1975.5|1974.5|1975.5|1974.5|1975.6|1974.6|1975.5|1974.5|0
1722584880000|2024-08-02 07:48:00|1975.8|1974.8|1975.8|1974.8|1975.9|1974.9|1975.8|1974.8|0
1722584900000|2024-08-02 07:48:20|1975.5|1974.5|1975.6|1974.6|1975.8|1974.8|1975.4|1974.4|0
1722584910000|2024-08-02 07:48:30|1975.5|1974.5|1975.4|1974.4|1975.5|1974.5|1975.3|1974.3|0
1722584920000|2024-08-02 07:48:40|1975.3|1974.3|1975|1974|1975.3|1974.3|1974.9|1973.9|0
1722584940000|2024-08-02 07:49:00|1974.8|1973.8|1974.6|1973.6|1974.9|1973.9|1974.5|1973.5|0
1722584950000|2024-08-02 07:49:10|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|0
1722584980000|2024-08-02 07:49:40|1974.4|1973.4|1974|1973|1974.4|1973.4|1974|1973|0
1722584990000|2024-08-02 07:49:50|1973.9|1972.9|1973.3|1972.3|1973.9|1972.9|1973.3|1972.3|0
1722585000000|2024-08-02 07:50:00|1973.5|1972.5|1973.4|1972.4|1973.5|1972.5|1973.4|1972.4|0
1722585010000|2024-08-02 07:50:10|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|0
1722585020000|2024-08-02 07:50:20|1973.6|1972.6|1973.9|1972.9|1973.9|1972.9|1973.6|1972.6|0
1722585030000|2024-08-02 07:50:30|1973.8|1972.8|1973.8|1972.8|1973.8|1972.8|1973.8|1972.8|0
1722585060000|2024-08-02 07:51:00|1973.6|1972.6|1973.6|1972.6|1973.6|1972.6|1973.6|1972.6|0
1722585070000|2024-08-02 07:51:10|1973.5|1972.5|1973.4|1972.4|1973.5|1972.5|1973.4|1972.4|0
1722585090000|2024-08-02 07:51:30|1973.3|1972.3|1973.3|1972.3|1973.3|1972.3|1973.3|1972.3|0
1722585100000|2024-08-02 07:51:40|1973.4|1972.4|1973.8|1972.8|1973.8|1972.8|1973.4|1972.4|0
1722585140000|2024-08-02 07:52:20|1974|1973|1974|1973|1974|1973|1973.9|1972.9|0
1722585160000|2024-08-02 07:52:40|1974.3|1973.3|1974.3|1973.3|1974.3|1973.3|1974.1|1973.1|0
1722585170000|2024-08-02 07:52:50|1974|1973|1973.8|1972.8|1974.1|1973.1|1973.6|1972.6|0
1722585230000|2024-08-02 07:53:50|1974|1973|1974|1973|1974.1|1973.1|1974|1973|0
1722585240000|2024-08-02 07:54:00|1974.3|1973.3|1974.3|1973.3|1974.3|1973.3|1974.1|1973.1|0
1722585250000|2024-08-02 07:54:10|1974|1973|1973.9|1972.9|1974|1973|1973.9|1972.9|0
1722585260000|2024-08-02 07:54:20|1974|1973|1974.5|1973.5|1974.5|1973.5|1974|1973|0
1722585340000|2024-08-02 07:55:40|1974.6|1973.6|1974.9|1973.9|1974.9|1973.9|1974.6|1973.6|0
1722585350000|2024-08-02 07:55:50|1974.8|1973.8|1974.8|1973.8|1974.8|1973.8|1974.8|1973.8|0
1722585400000|2024-08-02 07:56:40|1974.5|1973.5|1974.4|1973.4|1974.5|1973.5|1974.4|1973.4|0
1722585430000|2024-08-02 07:57:10|1974.5|1973.5|1975|1974|1975|1974|1974.5|1973.5|0
1722585440000|2024-08-02 07:57:20|1975.3|1974.3|1975.3|1974.3|1975.3|1974.3|1975.3|1974.3|0
1722585450000|2024-08-02 07:57:30|1975.4|1974.4|1975.5|1974.5|1975.5|1974.5|1975.4|1974.4|0
1722585470000|2024-08-02 07:57:50|1975.4|1974.4|1975.1|1974.1|1975.4|1974.4|1975.1|1974.1|0
1722585480000|2024-08-02 07:58:00|1975.3|1974.3|1975.1|1974.1|1975.3|1974.3|1975.1|1974.1|0
1722585490000|2024-08-02 07:58:10|1975|1974|1974.9|1973.9|1975|1974|1974.9|1973.9|0
1722585500000|2024-08-02 07:58:20|1975|1974|1975|1974|1975|1974|1975|1974|0
1722585510000|2024-08-02 07:58:30|1976|1975|1976|1975|1976|1975|1976|1975|0
1722585520000|2024-08-02 07:58:40|1976.1|1975.1|1976.5|1975.5|1976.5|1975.5|1976.1|1975.1|0
1722585530000|2024-08-02 07:58:50|1976.4|1975.4|1976.5|1975.5|1976.5|1975.5|1976.4|1975.4|0
1722585540000|2024-08-02 07:59:00|1976.6|1975.6|1976.6|1975.6|1976.8|1975.8|1976.6|1975.6|0
1722585550000|2024-08-02 07:59:10|1976.8|1975.8|1976.9|1975.9|1976.9|1975.9|1976.8|1975.8|0
1722585560000|2024-08-02 07:59:20|1977|1976|1976.9|1975.9|1977|1976|1976.9|1975.9|0
1722585570000|2024-08-02 07:59:30|1977|1976|1977|1976|1977|1976|1977|1976|0
1722585580000|2024-08-02 07:59:40|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|0
1722585590000|2024-08-02 07:59:50|1977.3|1976.3|1977.5|1976.5|1977.5|1976.5|1977.3|1976.3|0
1722585600000|2024-08-02 08:00:00|1977.6|1976.6|1977.6|1976.6|1977.8|1976.8|1977.5|1976.5|0
1722585610000|2024-08-02 08:00:10|1977.5|1976.5|1977.6|1976.6|1977.6|1976.6|1977.5|1976.5|0
1722585620000|2024-08-02 08:00:20|1977.5|1976.5|1977.4|1976.4|1977.6|1976.6|1977.3|1976.3|0
1722585630000|2024-08-02 08:00:30|1977.5|1976.5|1977.4|1976.4|1977.5|1976.5|1977.4|1976.4|0
1722585640000|2024-08-02 08:00:40|1977.3|1976.3|1976.4|1975.4|1977.3|1976.3|1976.4|1975.4|0
1722585650000|2024-08-02 08:00:50|1976.3|1975.3|1976.1|1975.1|1976.3|1975.3|1975.9|1974.9|0
1722585660000|2024-08-02 08:01:00|1976|1975|1976.3|1975.3|1976.3|1975.3|1976|1975|0
1722585670000|2024-08-02 08:01:10|1976.4|1975.4|1977.3|1976.3|1977.3|1976.3|1976.4|1975.4|0
1722585700000|2024-08-02 08:01:40|1977.1|1976.1|1977.4|1976.4|1977.4|1976.4|1977.1|1976.1|0
1722585710000|2024-08-02 08:01:50|1977.5|1976.5|1977.6|1976.6|1977.6|1976.6|1977.5|1976.5|0
1722585720000|2024-08-02 08:02:00|1977.9|1976.9|1978.3|1977.3|1978.3|1977.3|1977.9|1976.9|0
1722585730000|2024-08-02 08:02:10|1978.4|1977.4|1978.5|1977.5|1978.5|1977.5|1978.4|1977.4|0
1722585740000|2024-08-02 08:02:20|1978.6|1977.6|1978.9|1977.9|1978.9|1977.9|1978.6|1977.6|0
1722585750000|2024-08-02 08:02:30|1979|1978|1978.9|1977.9|1979|1978|1978.9|1977.9|0
1722585760000|2024-08-02 08:02:40|1979|1978|1979.3|1978.3|1979.3|1978.3|1979|1978|0
1722585770000|2024-08-02 08:02:50|1979.1|1978.1|1979|1978|1979.3|1978.3|1979|1978|0
1722585780000|2024-08-02 08:03:00|1979.1|1978.1|1979|1978|1979.1|1978.1|1979|1978|0
1722585790000|2024-08-02 08:03:10|1979.1|1978.1|1979|1978|1979.1|1978.1|1979|1978|0
1722585800000|2024-08-02 08:03:20|1979.1|1978.1|1979.1|1978.1|1979.1|1978.1|1979|1978|0
1722585810000|2024-08-02 08:03:30|1979|1978|1978.6|1977.6|1979.1|1978.1|1978.6|1977.6|0
1722585820000|2024-08-02 08:03:40|1978.5|1977.5|1978.5|1977.5|1978.6|1977.6|1978.5|1977.5|0
1722585830000|2024-08-02 08:03:50|1978.3|1977.3|1977.5|1976.5|1978.3|1977.3|1977.4|1976.4|0
1722585840000|2024-08-02 08:04:00|1977.4|1976.4|1977.4|1976.4|1977.5|1976.5|1977.3|1976.3|0
1722585850000|2024-08-02 08:04:10|1977.3|1976.3|1977.4|1976.4|1977.4|1976.4|1977.3|1976.3|0
1722585870000|2024-08-02 08:04:30|1977.3|1976.3|1977.3|1976.3|1977.3|1976.3|1977.3|1976.3|0
1722585880000|2024-08-02 08:04:40|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|0
1722585890000|2024-08-02 08:04:50|1977.3|1976.3|1977.4|1976.4|1977.4|1976.4|1977.3|1976.3|0
1722585900000|2024-08-02 08:05:00|1977.3|1976.3|1977.1|1976.1|1977.3|1976.3|1977|1976|0
1722585910000|2024-08-02 08:05:10|1977|1976|1977.1|1976.1|1977.1|1976.1|1977|1976|0
1722585930000|2024-08-02 08:05:30|1977.3|1976.3|1977.3|1976.3|1977.3|1976.3|1977.1|1976.1|0
1722585940000|2024-08-02 08:05:40|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|0
1722585950000|2024-08-02 08:05:50|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977.4|1976.4|0
1722585960000|2024-08-02 08:06:00|1977.4|1976.4|1976.9|1975.9|1977.4|1976.4|1976.9|1975.9|0
1722585970000|2024-08-02 08:06:10|1976.8|1975.8|1976.6|1975.6|1976.8|1975.8|1976.5|1975.5|0
1722585990000|2024-08-02 08:06:30|1976.5|1975.5|1976.3|1975.3|1976.6|1975.6|1976.3|1975.3|0
1722586000000|2024-08-02 08:06:40|1976.4|1975.4|1976.3|1975.3|1976.5|1975.5|1976.3|1975.3|0
1722586010000|2024-08-02 08:06:50|1976.4|1975.4|1976.3|1975.3|1976.4|1975.4|1976.3|1975.3|0
1722586020000|2024-08-02 08:07:00|1976.4|1975.4|1976.8|1975.8|1976.8|1975.8|1976.3|1975.3|0
1722586030000|2024-08-02 08:07:10|1976.6|1975.6|1977.1|1976.1|1977.3|1976.3|1976.6|1975.6|0
1722586040000|2024-08-02 08:07:20|1977.3|1976.3|1977.4|1976.4|1977.4|1976.4|1977.3|1976.3|0
1722586050000|2024-08-02 08:07:30|1977.5|1976.5|1977.6|1976.6|1977.6|1976.6|1977.5|1976.5|0
1722586060000|2024-08-02 08:07:40|1977.5|1976.5|1977.5|1976.5|1977.6|1976.6|1977.5|1976.5|0
1722586070000|2024-08-02 08:07:50|1977.6|1976.6|1977.5|1976.5|1977.6|1976.6|1977.5|1976.5|0
1722586080000|2024-08-02 08:08:00|1977.4|1976.4|1977.1|1976.1|1977.4|1976.4|1977.1|1976.1|0
1722586090000|2024-08-02 08:08:10|1977.3|1976.3|1977.8|1976.8|1977.8|1976.8|1977.3|1976.3|0
1722586100000|2024-08-02 08:08:20|1977.9|1976.9|1978|1977|1978|1977|1977.8|1976.8|0
1722586110000|2024-08-02 08:08:30|1977.9|1976.9|1977.9|1976.9|1978|1977|1977.9|1976.9|0
1722586120000|2024-08-02 08:08:40|1977.8|1976.8|1977.6|1976.6|1977.8|1976.8|1977.5|1976.5|0
1722586130000|2024-08-02 08:08:50|1977.8|1976.8|1977.9|1976.9|1977.9|1976.9|1977.8|1976.8|0
1722586140000|2024-08-02 08:09:00|1977.8|1976.8|1978|1977|1978|1977|1977.8|1976.8|0
1722586150000|2024-08-02 08:09:10|1977.9|1976.9|1978.1|1977.1|1978.3|1977.3|1977.9|1976.9|0
1722586160000|2024-08-02 08:09:20|1978|1977|1978|1977|1978.1|1977.1|1977.9|1976.9|0
1722586170000|2024-08-02 08:09:30|1978.1|1977.1|1978.1|1977.1|1978.1|1977.1|1978.1|1977.1|0
1722586190000|2024-08-02 08:09:50|1978.3|1977.3|1978.1|1977.1|1978.3|1977.3|1978.1|1977.1|0
1722586200000|2024-08-02 08:10:00|1978.3|1977.3|1978.1|1977.1|1978.3|1977.3|1978.1|1977.1|0
1722586220000|2024-08-02 08:10:20|1978|1977|1978|1977|1978|1977|1978|1977|0
1722586230000|2024-08-02 08:10:30|1977.8|1976.8|1978|1977|1978|1977|1977.8|1976.8|0
1722586240000|2024-08-02 08:10:40|1977.9|1976.9|1977.9|1976.9|1978|1977|1977.9|1976.9|0
1722586270000|2024-08-02 08:11:10|1977.8|1976.8|1977.6|1976.6|1977.8|1976.8|1977.5|1976.5|0
1722586280000|2024-08-02 08:11:20|1977.8|1976.8|1977.6|1976.6|1977.8|1976.8|1977.6|1976.6|0
1722586290000|2024-08-02 08:11:30|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977.3|1976.3|0
1722586300000|2024-08-02 08:11:40|1977.6|1976.6|1977.6|1976.6|1977.6|1976.6|1977.6|1976.6|0
1722586320000|2024-08-02 08:12:00|1977.8|1976.8|1977.6|1976.6|1977.8|1976.8|1977.6|1976.6|0
1722586350000|2024-08-02 08:12:30|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977.3|1976.3|0
1722586380000|2024-08-02 08:13:00|1977.4|1976.4|1977.3|1976.3|1977.4|1976.4|1977.3|1976.3|0
1722586390000|2024-08-02 08:13:10|1977.4|1976.4|1977.1|1976.1|1977.4|1976.4|1977|1976|0
1722586400000|2024-08-02 08:13:20|1977.3|1976.3|1977.1|1976.1|1977.3|1976.3|1977.1|1976.1|0
1722586410000|2024-08-02 08:13:30|1977.3|1976.3|1977.1|1976.1|1977.3|1976.3|1977|1976|0
1722586420000|2024-08-02 08:13:40|1977|1976|1977|1976|1977|1976|1977|1976|0
1722586430000|2024-08-02 08:13:50|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|1977|1976|0
1722586440000|2024-08-02 08:14:00|1977|1976|1976.6|1975.6|1977|1976|1976.6|1975.6|0
1722586450000|2024-08-02 08:14:10|1976.5|1975.5|1976.1|1975.1|1976.5|1975.5|1976|1975|0
1722586460000|2024-08-02 08:14:20|1976|1975|1975.5|1974.5|1976.1|1975.1|1975.5|1974.5|0
1722586470000|2024-08-02 08:14:30|1975.3|1974.3|1975.4|1974.4|1975.4|1974.4|1975.3|1974.3|0
1722586480000|2024-08-02 08:14:40|1975.5|1974.5|1975.6|1974.6|1975.6|1974.6|1975.4|1974.4|0
1722586500000|2024-08-02 08:15:00|1975.8|1974.8|1976|1975|1976|1975|1975.6|1974.6|0
1722586510000|2024-08-02 08:15:10|1976.1|1975.1|1976.4|1975.4|1976.4|1975.4|1976|1975|0
1722586520000|2024-08-02 08:15:20|1976.3|1975.3|1976.3|1975.3|1976.3|1975.3|1976|1975|0
1722586530000|2024-08-02 08:15:30|1976.1|1975.1|1976.3|1975.3|1976.3|1975.3|1976.1|1975.1|0
1722586540000|2024-08-02 08:15:40|1976.4|1975.4|1976.3|1975.3|1976.4|1975.4|1976.3|1975.3|0
1722586550000|2024-08-02 08:15:50|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|0
1722586560000|2024-08-02 08:16:00|1976.5|1975.5|1976.6|1975.6|1976.6|1975.6|1976.5|1975.5|0
1722586570000|2024-08-02 08:16:10|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|0
1722586580000|2024-08-02 08:16:20|1976.6|1975.6|1976.6|1975.6|1976.6|1975.6|1976.5|1975.5|0
1722586590000|2024-08-02 08:16:30|1976.8|1975.8|1977|1976|1977|1976|1976.8|1975.8|0
1722586600000|2024-08-02 08:16:40|1976.9|1975.9|1976.8|1975.8|1976.9|1975.9|1976.8|1975.8|0
1722586610000|2024-08-02 08:16:50|1976.9|1975.9|1976.9|1975.9|1976.9|1975.9|1976.8|1975.8|0
1722586620000|2024-08-02 08:17:00|1976.8|1975.8|1976.5|1975.5|1976.9|1975.9|1976.5|1975.5|0
1722586630000|2024-08-02 08:17:10|1976.4|1975.4|1976.4|1975.4|1976.5|1975.5|1976.4|1975.4|0
1722586640000|2024-08-02 08:17:20|1976.5|1975.5|1976.4|1975.4|1976.5|1975.5|1976.4|1975.4|0
1722586650000|2024-08-02 08:17:30|1976.3|1975.3|1975.9|1974.9|1976.4|1975.4|1975.9|1974.9|0
1722586660000|2024-08-02 08:17:40|1976|1975|1975.9|1974.9|1976|1975|1975.9|1974.9|0
1722586670000|2024-08-02 08:17:50|1976|1975|1975.8|1974.8|1976|1975|1975.8|1974.8|0
1722586680000|2024-08-02 08:18:00|1975.5|1974.5|1975.1|1974.1|1975.5|1974.5|1975.1|1974.1|0
1722586690000|2024-08-02 08:18:10|1975.5|1974.5|1975.4|1974.4|1975.6|1974.6|1975.4|1974.4|0
1722586700000|2024-08-02 08:18:20|1975.3|1974.3|1975.3|1974.3|1975.3|1974.3|1975.3|1974.3|0
1722586710000|2024-08-02 08:18:30|1975.1|1974.1|1975.1|1974.1|1975.1|1974.1|1975.1|1974.1|0
1722586730000|2024-08-02 08:18:50|1975.4|1974.4|1975.4|1974.4|1975.5|1974.5|1975.4|1974.4|0
1722586760000|2024-08-02 08:19:20|1975.1|1974.1|1975.1|1974.1|1975.1|1974.1|1975|1974|0
1722586800000|2024-08-02 08:20:00|1975.3|1974.3|1975.6|1974.6|1975.6|1974.6|1975.1|1974.1|0
1722586820000|2024-08-02 08:20:20|1975.4|1974.4|1975.4|1974.4|1975.5|1974.5|1975.4|1974.4|0
1722586850000|2024-08-02 08:20:50|1975.5|1974.5|1975.8|1974.8|1975.8|1974.8|1975.5|1974.5|0
1722586860000|2024-08-02 08:21:00|1975.6|1974.6|1975.6|1974.6|1975.6|1974.6|1975.6|1974.6|0
1722586870000|2024-08-02 08:21:10|1975.9|1974.9|1976|1975|1976|1975|1975.9|1974.9|0
1722586890000|2024-08-02 08:21:30|1976.1|1975.1|1976.1|1975.1|1976.1|1975.1|1976.1|1975.1|0
1722586900000|2024-08-02 08:21:40|1976|1975|1975.8|1974.8|1976|1975|1975.8|1974.8|0
1722586920000|2024-08-02 08:22:00|1975.9|1974.9|1975.9|1974.9|1975.9|1974.9|1975.9|1974.9|0
1722586970000|2024-08-02 08:22:50|1975.6|1974.6|1975.6|1974.6|1975.8|1974.8|1975.6|1974.6|0
1722586980000|2024-08-02 08:23:00|1975.8|1974.8|1976|1975|1976|1975|1975.6|1974.6|0
1722586990000|2024-08-02 08:23:10|1976.1|1975.1|1976.5|1975.5|1976.5|1975.5|1976.1|1975.1|0
1722587000000|2024-08-02 08:23:20|1976.6|1975.6|1976.6|1975.6|1976.6|1975.6|1976.6|1975.6|0
1722587040000|2024-08-02 08:24:00|1976.9|1975.9|1977.1|1976.1|1977.1|1976.1|1976.9|1975.9|0
1722587050000|2024-08-02 08:24:10|1977|1976|1976.8|1975.8|1977|1976|1976.8|1975.8|0
1722587060000|2024-08-02 08:24:20|1976.9|1975.9|1977.1|1976.1|1977.1|1976.1|1976.9|1975.9|0
1722587100000|2024-08-02 08:25:00|1977|1976|1977.1|1976.1|1977.1|1976.1|1976.9|1975.9|0
1722587130000|2024-08-02 08:25:30|1977.4|1976.4|1977.5|1976.5|1977.5|1976.5|1977.4|1976.4|0
1722587140000|2024-08-02 08:25:40|1977.6|1976.6|1977.6|1976.6|1977.6|1976.6|1977.6|1976.6|0
1722587160000|2024-08-02 08:26:00|1977.8|1976.8|1978.5|1977.5|1978.5|1977.5|1977.8|1976.8|0
1722587170000|2024-08-02 08:26:10|1978.4|1977.4|1978.4|1977.4|1978.4|1977.4|1978.4|1977.4|0
1722587190000|2024-08-02 08:26:30|1978|1977|1977.9|1976.9|1978|1977|1977.9|1976.9|0
1722587200000|2024-08-02 08:26:40|1977.8|1976.8|1977.8|1976.8|1977.8|1976.8|1977.8|1976.8|0
1722587210000|2024-08-02 08:26:50|1977.6|1976.6|1977.6|1976.6|1977.6|1976.6|1977.5|1976.5|0
1722587240000|2024-08-02 08:27:20|1977.9|1976.9|1978|1977|1978|1977|1977.9|1976.9|0
1722587250000|2024-08-02 08:27:30|1977.9|1976.9|1977.9|1976.9|1978.3|1977.3|1977.8|1976.8|0
1722587260000|2024-08-02 08:27:40|1978|1977|1978.3|1977.3|1978.3|1977.3|1978|1977|0
1722587270000|2024-08-02 08:27:50|1978.1|1977.1|1978.1|1977.1|1978.1|1977.1|1978.1|1977.1|0
1722587290000|2024-08-02 08:28:10|1977.9|1976.9|1977.9|1976.9|1977.9|1976.9|1977.9|1976.9|0
1722587300000|2024-08-02 08:28:20|1978|1977|1977.9|1976.9|1978|1977|1977.9|1976.9|0
1722587310000|2024-08-02 08:28:30|1977.8|1976.8|1977.5|1976.5|1977.8|1976.8|1977.5|1976.5|0
1722587320000|2024-08-02 08:28:40|1977.6|1976.6|1977.6|1976.6|1977.6|1976.6|1977.6|1976.6|0
1722587340000|2024-08-02 08:29:00|1977.9|1976.9|1978|1977|1978|1977|1977.9|1976.9|0
1722587370000|2024-08-02 08:29:30|1977.9|1976.9|1977.5|1976.5|1977.9|1976.9|1977.5|1976.5|0
1722587380000|2024-08-02 08:29:40|1977.4|1976.4|1977.3|1976.3|1977.4|1976.4|1977.1|1976.1|0
1722587400000|2024-08-02 08:30:00|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|0
1722587420000|2024-08-02 08:30:20|1977.6|1976.6|1977.8|1976.8|1977.8|1976.8|1977.6|1976.6|0
1722587430000|2024-08-02 08:30:30|1977.6|1976.6|1977.6|1976.6|1977.6|1976.6|1977.6|1976.6|0
1722587460000|2024-08-02 08:31:00|1977.5|1976.5|1977.3|1976.3|1977.5|1976.5|1977.3|1976.3|0
1722587500000|2024-08-02 08:31:40|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|0
1722587520000|2024-08-02 08:32:00|1977.6|1976.6|1977.8|1976.8|1977.8|1976.8|1977.6|1976.6|0
1722587530000|2024-08-02 08:32:10|1977.9|1976.9|1977.9|1976.9|1977.9|1976.9|1977.9|1976.9|0
1722587550000|2024-08-02 08:32:30|1977.8|1976.8|1977.8|1976.8|1977.8|1976.8|1977.8|1976.8|0
1722587560000|2024-08-02 08:32:40|1977.6|1976.6|1977.4|1976.4|1977.6|1976.6|1977.4|1976.4|0
1722587570000|2024-08-02 08:32:50|1977.1|1976.1|1977.3|1976.3|1977.3|1976.3|1977.1|1976.1|0
1722587580000|2024-08-02 08:33:00|1977.1|1976.1|1977|1976|1977.1|1976.1|1977|1976|0
1722587590000|2024-08-02 08:33:10|1976.8|1975.8|1976.9|1975.9|1976.9|1975.9|1976.8|1975.8|0
1722587610000|2024-08-02 08:33:30|1976.6|1975.6|1976|1975|1976.6|1975.6|1976|1975|0
1722587620000|2024-08-02 08:33:40|1975.9|1974.9|1975.9|1974.9|1975.9|1974.9|1975.9|1974.9|0
1722587640000|2024-08-02 08:34:00|1976.1|1975.1|1976.3|1975.3|1976.3|1975.3|1976.1|1975.1|0
1722587660000|2024-08-02 08:34:20|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|0
1722587680000|2024-08-02 08:34:40|1976.8|1975.8|1976.8|1975.8|1976.8|1975.8|1976.8|1975.8|0
1722587690000|2024-08-02 08:34:50|1976.6|1975.6|1976.6|1975.6|1976.6|1975.6|1976.6|1975.6|0
1722587710000|2024-08-02 08:35:10|1976.8|1975.8|1976.9|1975.9|1977|1976|1976.8|1975.8|0
1722587750000|2024-08-02 08:35:50|1977.1|1976.1|1977.3|1976.3|1977.3|1976.3|1977.1|1976.1|0
1722587780000|2024-08-02 08:36:20|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|0
1722587800000|2024-08-02 08:36:40|1977|1976|1977|1976|1977|1976|1977|1976|0
1722587810000|2024-08-02 08:36:50|1976.9|1975.9|1976.8|1975.8|1976.9|1975.9|1976.8|1975.8|0
1722587820000|2024-08-02 08:37:00|1976.6|1975.6|1976.5|1975.5|1976.6|1975.6|1976.4|1975.4|0
1722587850000|2024-08-02 08:37:30|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|0
1722587860000|2024-08-02 08:37:40|1976.6|1975.6|1976.8|1975.8|1976.8|1975.8|1976.6|1975.6|0
1722587870000|2024-08-02 08:37:50|1976.9|1975.9|1976.9|1975.9|1976.9|1975.9|1976.9|1975.9|0
1722587880000|2024-08-02 08:38:00|1977.3|1976.3|1977.1|1976.1|1977.3|1976.3|1977.1|1976.1|0
1722587920000|2024-08-02 08:38:40|1977.3|1976.3|1977.8|1976.8|1977.8|1976.8|1977.3|1976.3|0
1722587940000|2024-08-02 08:39:00|1977.9|1976.9|1977.9|1976.9|1977.9|1976.9|1977.9|1976.9|0
1722588000000|2024-08-02 08:40:00|1978.1|1977.1|1978.4|1977.4|1978.4|1977.4|1978.1|1977.1|0
1722588010000|2024-08-02 08:40:10|1978.6|1977.6|1978.6|1977.6|1978.6|1977.6|1978.6|1977.6|0
1722588020000|2024-08-02 08:40:20|1978.5|1977.5|1979|1978|1979|1978|1978.5|1977.5|0
1722588030000|2024-08-02 08:40:30|1978.9|1977.9|1978.4|1977.4|1978.9|1977.9|1978.4|1977.4|0
1722588040000|2024-08-02 08:40:40|1978.3|1977.3|1977.6|1976.6|1978.3|1977.3|1977.6|1976.6|0
1722588060000|2024-08-02 08:41:00|1977.8|1976.8|1977.8|1976.8|1977.8|1976.8|1977.8|1976.8|0
1722588080000|2024-08-02 08:41:20|1977.9|1976.9|1977.9|1976.9|1977.9|1976.9|1977.9|1976.9|0
1722588100000|2024-08-02 08:41:40|1978.1|1977.1|1978.1|1977.1|1978.3|1977.3|1978.1|1977.1|0
1722588110000|2024-08-02 08:41:50|1978.4|1977.4|1978.5|1977.5|1978.5|1977.5|1978.4|1977.4|0
1722588150000|2024-08-02 08:42:30|1978.4|1977.4|1978.1|1977.1|1978.4|1977.4|1978|1977|0
1722588180000|2024-08-02 08:43:00|1978.4|1977.4|1978.5|1977.5|1978.5|1977.5|1978.4|1977.4|0
1722588190000|2024-08-02 08:43:10|1978.4|1977.4|1978.4|1977.4|1978.4|1977.4|1978.4|1977.4|0
1722588210000|2024-08-02 08:43:30|1978.5|1977.5|1978.8|1977.8|1978.8|1977.8|1978.5|1977.5|0
1722588220000|2024-08-02 08:43:40|1978.9|1977.9|1978.9|1977.9|1978.9|1977.9|1978.9|1977.9|0
1722588270000|2024-08-02 08:44:30|1978.6|1977.6|1978.6|1977.6|1978.6|1977.6|1978.5|1977.5|0
1722588280000|2024-08-02 08:44:40|1979|1978|1979|1978|1979|1978|1979|1978|0
1722588300000|2024-08-02 08:45:00|1978.9|1977.9|1978.9|1977.9|1978.9|1977.9|1978.9|1977.9|0
1722588330000|2024-08-02 08:45:30|1978.6|1977.6|1978|1977|1978.6|1977.6|1978|1977|0
1722588350000|2024-08-02 08:45:50|1978.1|1977.1|1978.1|1977.1|1978.1|1977.1|1978.1|1977.1|0
1722588410000|2024-08-02 08:46:50|1977.9|1976.9|1977.8|1976.8|1977.9|1976.9|1977.8|1976.8|0
1722588420000|2024-08-02 08:47:00|1977.6|1976.6|1977|1976|1977.6|1976.6|1977|1976|0
1722588430000|2024-08-02 08:47:10|1976.9|1975.9|1976.9|1975.9|1976.9|1975.9|1976.9|1975.9|0
1722588460000|2024-08-02 08:47:40|1976.8|1975.8|1976.6|1975.6|1976.8|1975.8|1976.5|1975.5|0
1722588490000|2024-08-02 08:48:10|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|0
1722588500000|2024-08-02 08:48:20|1976.3|1975.3|1976.3|1975.3|1976.3|1975.3|1976.3|1975.3|0
1722588510000|2024-08-02 08:48:30|1976.1|1975.1|1976.1|1975.1|1976.1|1975.1|1976.1|1975.1|0
1722588560000|2024-08-02 08:49:20|1975.9|1974.9|1975.9|1974.9|1976|1975|1975.9|1974.9|0
1722588570000|2024-08-02 08:49:30|1976|1975|1976.3|1975.3|1976.3|1975.3|1976|1975|0
1722588580000|2024-08-02 08:49:40|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|0
1722588600000|2024-08-02 08:50:00|1976.8|1975.8|1976.8|1975.8|1976.8|1975.8|1976.8|1975.8|0
1722588610000|2024-08-02 08:50:10|1976.9|1975.9|1976.9|1975.9|1976.9|1975.9|1976.9|1975.9|0
1722588620000|2024-08-02 08:50:20|1977.1|1976.1|1977.1|1976.1|1977.3|1976.3|1977.1|1976.1|0
1722588630000|2024-08-02 08:50:30|1977.4|1976.4|1977.5|1976.5|1977.5|1976.5|1977.4|1976.4|0
1722588670000|2024-08-02 08:51:10|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|0
1722588680000|2024-08-02 08:51:20|1977.5|1976.5|1977.8|1976.8|1977.8|1976.8|1977.5|1976.5|0
1722588710000|2024-08-02 08:51:50|1977.6|1976.6|1977.6|1976.6|1977.6|1976.6|1977.6|1976.6|0
1722588740000|2024-08-02 08:52:20|1977.8|1976.8|1977.8|1976.8|1977.8|1976.8|1977.8|1976.8|0
1722588750000|2024-08-02 08:52:30|1978|1977|1978.1|1977.1|1978.1|1977.1|1978|1977|0
1722588770000|2024-08-02 08:52:50|1978|1977|1978|1977|1978|1977|1978|1977|0
1722588780000|2024-08-02 08:53:00|1977.8|1976.8|1977.6|1976.6|1977.8|1976.8|1977.6|1976.6|0
1722588810000|2024-08-02 08:53:30|1977.8|1976.8|1977.6|1976.6|1977.8|1976.8|1977.5|1976.5|0
1722588820000|2024-08-02 08:53:40|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|0
1722588860000|2024-08-02 08:54:20|1977.8|1976.8|1978.1|1977.1|1978.1|1977.1|1977.6|1976.6|0
1722588880000|2024-08-02 08:54:40|1978|1977|1978|1977|1978|1977|1978|1977|0
1722588960000|2024-08-02 08:56:00|1978.3|1977.3|1978.4|1977.4|1978.4|1977.4|1978.3|1977.3|0
1722588970000|2024-08-02 08:56:10|1978.3|1977.3|1978.3|1977.3|1978.3|1977.3|1978.3|1977.3|0
1722589000000|2024-08-02 08:56:40|1978.1|1977.1|1977.9|1976.9|1978.1|1977.1|1977.9|1976.9|0
1722589010000|2024-08-02 08:56:50|1977.8|1976.8|1977.8|1976.8|1977.8|1976.8|1977.8|1976.8|0
1722589020000|2024-08-02 08:57:00|1978|1977|1978|1977|1978.1|1977.1|1978|1977|0
1722589070000|2024-08-02 08:57:50|1977.8|1976.8|1977.6|1976.6|1977.8|1976.8|1977.6|1976.6|0
1722589110000|2024-08-02 08:58:30|1977.8|1976.8|1977.8|1976.8|1977.8|1976.8|1977.8|1976.8|0
1722589220000|2024-08-02 09:00:20|1977.5|1976.5|1977.4|1976.4|1977.5|1976.5|1977.4|1976.4|0
1722589230000|2024-08-02 09:00:30|1977.3|1976.3|1976.8|1975.8|1977.3|1976.3|1976.8|1975.8|0
1722589240000|2024-08-02 09:00:40|1976.5|1975.5|1976.4|1975.4|1976.5|1975.5|1976.4|1975.4|0
1722589250000|2024-08-02 09:00:50|1976.3|1975.3|1976.3|1975.3|1976.3|1975.3|1976.3|1975.3|0
1722589260000|2024-08-02 09:01:00|1976|1975|1975.9|1974.9|1976|1975|1975.9|1974.9|0
1722589270000|2024-08-02 09:01:10|1975.8|1974.8|1975.8|1974.8|1975.8|1974.8|1975.8|1974.8|0
1722589330000|2024-08-02 09:02:10|1975.9|1974.9|1976.1|1975.1|1976.1|1975.1|1975.9|1974.9|0
1722589350000|2024-08-02 09:02:30|1976.3|1975.3|1976.3|1975.3|1976.3|1975.3|1976.3|1975.3|0
1722589360000|2024-08-02 09:02:40|1976|1975|1975.4|1974.4|1976|1975|1975.4|1974.4|0
1722589370000|2024-08-02 09:02:50|1975.3|1974.3|1975.3|1974.3|1975.3|1974.3|1975.3|1974.3|0
1722589390000|2024-08-02 09:03:10|1975.5|1974.5|1975.6|1974.6|1975.6|1974.6|1975.5|1974.5|0
1722589420000|2024-08-02 09:03:40|1975.8|1974.8|1976|1975|1976|1975|1975.8|1974.8|0
1722589430000|2024-08-02 09:03:50|1976.1|1975.1|1976|1975|1976.1|1975.1|1976|1975|0
1722589440000|2024-08-02 09:04:00|1975.8|1974.8|1975.6|1974.6|1975.8|1974.8|1975.6|1974.6|0
1722589450000|2024-08-02 09:04:10|1975.5|1974.5|1975.3|1974.3|1975.5|1974.5|1975.1|1974.1|0
1722589490000|2024-08-02 09:04:50|1975.1|1974.1|1974.9|1973.9|1975.1|1974.1|1974.9|1973.9|0
1722589500000|2024-08-02 09:05:00|1974.8|1973.8|1974.8|1973.8|1974.8|1973.8|1974.8|1973.8|0
1722589560000|2024-08-02 09:06:00|1974.6|1973.6|1974.4|1973.4|1974.6|1973.6|1974.4|1973.4|0
1722589580000|2024-08-02 09:06:20|1974.3|1973.3|1974.3|1973.3|1974.3|1973.3|1974.3|1973.3|0
1722589610000|2024-08-02 09:06:50|1974.1|1973.1|1973.9|1972.9|1974.1|1973.1|1973.9|1972.9|0
1722589620000|2024-08-02 09:07:00|1974|1973|1974|1973|1974|1973|1974|1973|0
1722589680000|2024-08-02 09:08:00|1974.3|1973.3|1974.3|1973.3|1974.4|1973.4|1974.3|1973.3|0
1722589700000|2024-08-02 09:08:20|1974|1973|1973.8|1972.8|1974.1|1973.1|1973.8|1972.8|0
1722589740000|2024-08-02 09:09:00|1974|1973|1974.1|1973.1|1974.1|1973.1|1974|1973|0
1722589760000|2024-08-02 09:09:20|1974|1973|1974|1973|1974|1973|1974|1973|0
1722589840000|2024-08-02 09:10:40|1973.9|1972.9|1973.6|1972.6|1973.9|1972.9|1973.6|1972.6|0
1722589850000|2024-08-02 09:10:50|1973.8|1972.8|1973.8|1972.8|1973.8|1972.8|1973.8|1972.8|0
1722589860000|2024-08-02 09:11:00|1973.4|1972.4|1973.4|1972.4|1973.4|1972.4|1973.4|1972.4|0
1722589870000|2024-08-02 09:11:10|1973.3|1972.3|1973.3|1972.3|1973.3|1972.3|1973.3|1972.3|0
1722589920000|2024-08-02 09:12:00|1972.9|1971.9|1972.8|1971.8|1972.9|1971.9|1972.8|1971.8|0
1722589930000|2024-08-02 09:12:10|1972.5|1971.5|1972.4|1971.4|1972.5|1971.5|1972.4|1971.4|0
1722589940000|2024-08-02 09:12:20|1972.3|1971.3|1972.3|1971.3|1972.3|1971.3|1972.3|1971.3|0
1722589960000|2024-08-02 09:12:40|1972.1|1971.1|1972|1971|1972.1|1971.1|1971.9|1970.9|0
1722589970000|2024-08-02 09:12:50|1971.8|1970.8|1971.8|1970.8|1971.8|1970.8|1971.6|1970.6|0
1722589980000|2024-08-02 09:13:00|1972|1971|1972.1|1971.1|1972.1|1971.1|1972|1971|0
1722589990000|2024-08-02 09:13:10|1972.3|1971.3|1972.3|1971.3|1972.3|1971.3|1972.3|1971.3|0
1722590000000|2024-08-02 09:13:20|1972.5|1971.5|1972.4|1971.4|1972.5|1971.5|1972.4|1971.4|0
1722590020000|2024-08-02 09:13:40|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|0
1722590030000|2024-08-02 09:13:50|1972.6|1971.6|1972.9|1971.9|1972.9|1971.9|1972.6|1971.6|0
1722590040000|2024-08-02 09:14:00|1972.8|1971.8|1972.8|1971.8|1972.8|1971.8|1972.8|1971.8|0
1722590060000|2024-08-02 09:14:20|1972.5|1971.5|1972.6|1971.6|1972.6|1971.6|1972.5|1971.5|0
1722590080000|2024-08-02 09:14:40|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|0
1722590110000|2024-08-02 09:15:10|1972.3|1971.3|1972.4|1971.4|1972.4|1971.4|1972.3|1971.3|0
1722590140000|2024-08-02 09:15:40|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|0
1722590150000|2024-08-02 09:15:50|1972.3|1971.3|1972.1|1971.1|1972.3|1971.3|1972.1|1971.1|0
1722590160000|2024-08-02 09:16:00|1972|1971|1971.5|1970.5|1972|1971|1971.5|1970.5|0
1722590170000|2024-08-02 09:16:10|1971.3|1970.3|1971.3|1970.3|1971.3|1970.3|1971.1|1970.1|0
1722590180000|2024-08-02 09:16:20|1971|1970|1971|1970|1971|1970|1970.9|1969.9|0
1722590190000|2024-08-02 09:16:30|1971.3|1970.3|1971.4|1970.4|1971.4|1970.4|1971.3|1970.3|0
1722590210000|2024-08-02 09:16:50|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|0
1722590250000|2024-08-02 09:17:30|1971.3|1970.3|1971.1|1970.1|1971.3|1970.3|1971.1|1970.1|0
1722590270000|2024-08-02 09:17:50|1971|1970|1971|1970|1971|1970|1971|1970|0
1722590280000|2024-08-02 09:18:00|1970.8|1969.8|1970.1|1969.1|1970.8|1969.8|1970.1|1969.1|0
1722590290000|2024-08-02 09:18:10|1970|1969|1969.6|1968.6|1970|1969|1969.6|1968.6|0
1722590300000|2024-08-02 09:18:20|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|0
1722590360000|2024-08-02 09:19:20|1969.8|1968.8|1970|1969|1970|1969|1969.8|1968.8|0
1722590400000|2024-08-02 09:20:00|1970.3|1969.3|1970.4|1969.4|1970.4|1969.4|1970.3|1969.3|0
1722590410000|2024-08-02 09:20:10|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|0
1722590530000|2024-08-02 09:22:10|1970.8|1969.8|1970.8|1969.8|1970.9|1969.9|1970.8|1969.8|0
1722590560000|2024-08-02 09:22:40|1970.6|1969.6|1970.4|1969.4|1970.6|1969.6|1970.4|1969.4|0
1722590580000|2024-08-02 09:23:00|1970.3|1969.3|1970|1969|1970.3|1969.3|1969.9|1968.9|0
1722590620000|2024-08-02 09:23:40|1970.3|1969.3|1970.3|1969.3|1970.4|1969.4|1970.3|1969.3|0
1722590660000|2024-08-02 09:24:20|1970.4|1969.4|1971|1970|1971|1970|1970.4|1969.4|0
1722590750000|2024-08-02 09:25:50|1970.8|1969.8|1970.8|1969.8|1970.8|1969.8|1970.6|1969.6|0
1722590780000|2024-08-02 09:26:20|1970.5|1969.5|1970.4|1969.4|1970.5|1969.5|1970.4|1969.4|0
1722590790000|2024-08-02 09:26:30|1970.3|1969.3|1970.3|1969.3|1970.3|1969.3|1970.3|1969.3|0
1722590880000|2024-08-02 09:28:00|1970|1969|1970|1969|1970|1969|1970|1969|0
1722590890000|2024-08-02 09:28:10|1970.1|1969.1|1970|1969|1970.1|1969.1|1970|1969|0
1722590960000|2024-08-02 09:29:20|1969.8|1968.8|1969.6|1968.6|1969.8|1968.8|1969.6|1968.6|0
1722590970000|2024-08-02 09:29:30|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|0
1722590980000|2024-08-02 09:29:40|1969.8|1968.8|1969.8|1968.8|1969.9|1968.9|1969.8|1968.8|0
1722591010000|2024-08-02 09:30:10|1970|1969|1970.1|1969.1|1970.1|1969.1|1970|1969|0
1722591020000|2024-08-02 09:30:20|1970.3|1969.3|1970.3|1969.3|1970.3|1969.3|1970.3|1969.3|0
1722591030000|2024-08-02 09:30:30|1970.5|1969.5|1970.4|1969.4|1970.5|1969.5|1970.4|1969.4|0
1722591050000|2024-08-02 09:30:50|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|0
1722591100000|2024-08-02 09:31:40|1970.8|1969.8|1970.8|1969.8|1970.8|1969.8|1970.8|1969.8|0
1722591110000|2024-08-02 09:31:50|1970.6|1969.6|1970.8|1969.8|1970.8|1969.8|1970.6|1969.6|0
1722591120000|2024-08-02 09:32:00|1971|1970|1971|1970|1971.1|1970.1|1971|1970|0
1722591140000|2024-08-02 09:32:20|1970.8|1969.8|1970.9|1969.9|1970.9|1969.9|1970.8|1969.8|0
1722591150000|2024-08-02 09:32:30|1970.8|1969.8|1970.4|1969.4|1970.8|1969.8|1970.4|1969.4|0
1722591160000|2024-08-02 09:32:40|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|0
1722591170000|2024-08-02 09:32:50|1970.9|1969.9|1970.9|1969.9|1970.9|1969.9|1970.9|1969.9|0
1722591200000|2024-08-02 09:33:20|1970.8|1969.8|1970.5|1969.5|1970.8|1969.8|1970.4|1969.4|0
1722591270000|2024-08-02 09:34:30|1970.6|1969.6|1971|1970|1971|1970|1970.5|1969.5|0
1722591280000|2024-08-02 09:34:40|1971.3|1970.3|1971.3|1970.3|1971.4|1970.4|1971.3|1970.3|0
1722591340000|2024-08-02 09:35:40|1971.1|1970.1|1971|1970|1971.1|1970.1|1970.9|1969.9|0
1722591360000|2024-08-02 09:36:00|1971.3|1970.3|1971.3|1970.3|1971.3|1970.3|1971.3|1970.3|0
1722591370000|2024-08-02 09:36:10|1971.4|1970.4|1971.4|1970.4|1971.4|1970.4|1971.4|1970.4|0
1722591390000|2024-08-02 09:36:30|1971.5|1970.5|1971.9|1970.9|1971.9|1970.9|1971.5|1970.5|0
1722591430000|2024-08-02 09:37:10|1972|1971|1972.3|1971.3|1972.4|1971.4|1972|1971|0
1722591500000|2024-08-02 09:38:20|1972.5|1971.5|1972.6|1971.6|1972.6|1971.6|1972.5|1971.5|0
1722591530000|2024-08-02 09:38:50|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|0
1722591570000|2024-08-02 09:39:30|1972.6|1971.6|1972.9|1971.9|1972.9|1971.9|1972.6|1971.6|0
1722591580000|2024-08-02 09:39:40|1972.8|1971.8|1972.8|1971.8|1972.8|1971.8|1972.8|1971.8|0
1722591590000|2024-08-02 09:39:50|1972.6|1971.6|1972.4|1971.4|1972.6|1971.6|1972.4|1971.4|0
1722591610000|2024-08-02 09:40:10|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|0
1722591700000|2024-08-02 09:41:40|1972.8|1971.8|1972.8|1971.8|1972.8|1971.8|1972.8|1971.8|0
1722591710000|2024-08-02 09:41:50|1972.9|1971.9|1972.9|1971.9|1972.9|1971.9|1972.9|1971.9|0
1722591720000|2024-08-02 09:42:00|1972.8|1971.8|1972.4|1971.4|1972.8|1971.8|1972.4|1971.4|0
1722591760000|2024-08-02 09:42:40|1972.3|1971.3|1972.3|1971.3|1972.3|1971.3|1972.3|1971.3|0
1722591840000|2024-08-02 09:44:00|1972.5|1971.5|1972.6|1971.6|1972.6|1971.6|1972.5|1971.5|0
1722591870000|2024-08-02 09:44:30|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|0
1722591880000|2024-08-02 09:44:40|1972.1|1971.1|1972.1|1971.1|1972.1|1971.1|1972.1|1971.1|0
1722591930000|2024-08-02 09:45:30|1972.3|1971.3|1972.3|1971.3|1972.3|1971.3|1972.3|1971.3|0
1722591980000|2024-08-02 09:46:20|1972.5|1971.5|1972.8|1971.8|1972.8|1971.8|1972.5|1971.5|0
1722592070000|2024-08-02 09:47:50|1972.9|1971.9|1973.1|1972.1|1973.1|1972.1|1972.9|1971.9|0
1722592080000|2024-08-02 09:48:00|1973|1972|1973|1972|1973|1972|1973|1972|0
1722592090000|2024-08-02 09:48:10|1973.3|1972.3|1973.3|1972.3|1973.3|1972.3|1973.1|1972.1|0
1722592150000|2024-08-02 09:49:10|1973|1972|1972.9|1971.9|1973|1972|1972.9|1971.9|0
1722592160000|2024-08-02 09:49:20|1972.8|1971.8|1972.8|1971.8|1972.8|1971.8|1972.8|1971.8|0
1722592180000|2024-08-02 09:49:40|1972.6|1971.6|1972.4|1971.4|1972.6|1971.6|1972.4|1971.4|0
1722592190000|2024-08-02 09:49:50|1972.3|1971.3|1972.3|1971.3|1972.3|1971.3|1972.3|1971.3|0
1722592210000|2024-08-02 09:50:10|1972|1971|1971.9|1970.9|1972|1971|1971.9|1970.9|0
1722592230000|2024-08-02 09:50:30|1971.8|1970.8|1971.8|1970.8|1971.8|1970.8|1971.8|1970.8|0
1722592280000|2024-08-02 09:51:20|1971.6|1970.6|1971.4|1970.4|1971.6|1970.6|1971.4|1970.4|0
1722592300000|2024-08-02 09:51:40|1971.3|1970.3|1971.3|1970.3|1971.3|1970.3|1971.3|1970.3|0
1722592350000|2024-08-02 09:52:30|1971|1970|1971|1970|1971.1|1970.1|1971|1970|0
1722592390000|2024-08-02 09:53:10|1970.9|1969.9|1970.6|1969.6|1970.9|1969.9|1970.6|1969.6|0
1722592400000|2024-08-02 09:53:20|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|0
1722592420000|2024-08-02 09:53:40|1970.3|1969.3|1970|1969|1970.3|1969.3|1970|1969|0
1722592450000|2024-08-02 09:54:10|1970.3|1969.3|1970.3|1969.3|1970.4|1969.4|1970.3|1969.3|0
1722592490000|2024-08-02 09:54:50|1970.5|1969.5|1970.6|1969.6|1970.6|1969.6|1970.5|1969.5|0
1722592500000|2024-08-02 09:55:00|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|0
1722592520000|2024-08-02 09:55:20|1970.8|1969.8|1970.6|1969.6|1970.8|1969.8|1970.6|1969.6|0
1722592530000|2024-08-02 09:55:30|1970.8|1969.8|1970.8|1969.8|1970.8|1969.8|1970.8|1969.8|0
1722592580000|2024-08-02 09:56:20|1971|1970|1970.9|1969.9|1971|1970|1970.9|1969.9|0
1722592600000|2024-08-02 09:56:40|1971|1970|1971|1970|1971|1970|1971|1970|0
1722592610000|2024-08-02 09:56:50|1971.3|1970.3|1971.1|1970.1|1971.3|1970.3|1971.1|1970.1|0
1722592620000|2024-08-02 09:57:00|1971.3|1970.3|1971.3|1970.3|1971.3|1970.3|1971.3|1970.3|0
1722592630000|2024-08-02 09:57:10|1971.4|1970.4|1971.5|1970.5|1971.6|1970.6|1971.4|1970.4|0
1722592640000|2024-08-02 09:57:20|1971.1|1970.1|1971.1|1970.1|1971.1|1970.1|1971.1|1970.1|0
1722592650000|2024-08-02 09:57:30|1971|1970|1971|1970|1971|1970|1971|1970|0
1722592660000|2024-08-02 09:57:40|1970.8|1969.8|1970.6|1969.6|1970.8|1969.8|1970.6|1969.6|0
1722592670000|2024-08-02 09:57:50|1970.8|1969.8|1970.8|1969.8|1970.8|1969.8|1970.8|1969.8|0
1722592700000|2024-08-02 09:58:20|1971|1970|1970.9|1969.9|1971|1970|1970.9|1969.9|0
1722592720000|2024-08-02 09:58:40|1970.8|1969.8|1970.8|1969.8|1970.8|1969.8|1970.8|1969.8|0
1722592750000|2024-08-02 09:59:10|1971|1970|1970.9|1969.9|1971|1970|1970.9|1969.9|0
1722592760000|2024-08-02 09:59:20|1971|1970|1971|1970|1971|1970|1971|1970|0
1722592770000|2024-08-02 09:59:30|1970.8|1969.8|1970.6|1969.6|1970.8|1969.8|1970.6|1969.6|0
1722592780000|2024-08-02 09:59:40|1970.8|1969.8|1970.8|1969.8|1970.8|1969.8|1970.8|1969.8|0
1722592800000|2024-08-02 10:00:00|1971|1970|1971|1970|1971.1|1970.1|1971|1970|0
1722592820000|2024-08-02 10:00:20|1971.3|1970.3|1971.3|1970.3|1971.4|1970.4|1971.3|1970.3|0
1722592850000|2024-08-02 10:00:50|1971.1|1970.1|1970.9|1969.9|1971.1|1970.1|1970.9|1969.9|0
1722592860000|2024-08-02 10:01:00|1971|1970|1971|1970|1971|1970|1971|1970|0
1722592880000|2024-08-02 10:01:20|1971.3|1970.3|1971.4|1970.4|1971.4|1970.4|1971.3|1970.3|0
1722592890000|2024-08-02 10:01:30|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|0
1722592910000|2024-08-02 10:01:50|1971.3|1970.3|1971.1|1970.1|1971.3|1970.3|1971.1|1970.1|0
1722592950000|2024-08-02 10:02:30|1971|1970|1971|1970|1971|1970|1971|1970|0
1722592970000|2024-08-02 10:02:50|1971.3|1970.3|1971.4|1970.4|1971.4|1970.4|1971.3|1970.3|0
1722592980000|2024-08-02 10:03:00|1971.5|1970.5|1971.9|1970.9|1971.9|1970.9|1971.5|1970.5|0
1722592990000|2024-08-02 10:03:10|1972|1971|1972|1971|1972|1971|1972|1971|0
1722593000000|2024-08-02 10:03:20|1971.8|1970.8|1971.8|1970.8|1971.8|1970.8|1971.8|1970.8|0
1722593010000|2024-08-02 10:03:30|1971.6|1970.6|1971.8|1970.8|1971.8|1970.8|1971.6|1970.6|0
1722593040000|2024-08-02 10:04:00|1972|1971|1971.9|1970.9|1972|1971|1971.9|1970.9|0
1722593050000|2024-08-02 10:04:10|1971.8|1970.8|1971.8|1970.8|1971.8|1970.8|1971.8|1970.8|0
1722593060000|2024-08-02 10:04:20|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|1971.4|1970.4|0
1722593100000|2024-08-02 10:05:00|1971.6|1970.6|1971.9|1970.9|1971.9|1970.9|1971.6|1970.6|0
1722593110000|2024-08-02 10:05:10|1971.8|1970.8|1971.8|1970.8|1971.8|1970.8|1971.8|1970.8|0
1722593130000|2024-08-02 10:05:30|1971.5|1970.5|1971.6|1970.6|1971.6|1970.6|1971.5|1970.5|0
1722593170000|2024-08-02 10:06:10|1971.5|1970.5|1971.3|1970.3|1971.5|1970.5|1971.3|1970.3|0
1722593220000|2024-08-02 10:07:00|1971|1970|1970.3|1969.3|1971|1970|1970.3|1969.3|0
1722593230000|2024-08-02 10:07:10|1970|1969|1969.8|1968.8|1970|1969|1969.8|1968.8|0
1722593300000|2024-08-02 10:08:20|1969.4|1968.4|1969.3|1968.3|1969.4|1968.4|1969.3|1968.3|0
1722593310000|2024-08-02 10:08:30|1969|1968|1969|1968|1969|1968|1969|1968|0
1722593320000|2024-08-02 10:08:40|1968.9|1967.9|1968.9|1967.9|1968.9|1967.9|1968.9|1967.9|0
1722593330000|2024-08-02 10:08:50|1969|1968|1969|1968|1969|1968|1969|1968|0
1722593390000|2024-08-02 10:09:50|1969.3|1968.3|1969.4|1968.4|1969.4|1968.4|1969.3|1968.3|0
1722593400000|2024-08-02 10:10:00|1969.5|1968.5|1969.9|1968.9|1969.9|1968.9|1969.5|1968.5|0
1722593410000|2024-08-02 10:10:10|1969.8|1968.8|1969.8|1968.8|1969.8|1968.8|1969.8|1968.8|0
1722593420000|2024-08-02 10:10:20|1969.5|1968.5|1969.4|1968.4|1969.5|1968.5|1969.4|1968.4|0
1722593430000|2024-08-02 10:10:30|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|0
1722593510000|2024-08-02 10:11:50|1969.3|1968.3|1969.1|1968.1|1969.3|1968.3|1969.1|1968.1|0
1722593530000|2024-08-02 10:12:10|1969|1968|1969|1968|1969|1968|1969|1968|0
1722593560000|2024-08-02 10:12:40|1968.9|1967.9|1968.5|1967.5|1968.9|1967.9|1968.5|1967.5|0
1722593590000|2024-08-02 10:13:10|1968.3|1967.3|1968.1|1967.1|1968.3|1967.3|1968.1|1967.1|0
1722593620000|2024-08-02 10:13:40|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|0
1722593670000|2024-08-02 10:14:30|1968.1|1967.1|1967.9|1966.9|1968.1|1967.1|1967.9|1966.9|0
1722593700000|2024-08-02 10:15:00|1968|1967|1968|1967|1968|1967|1968|1967|0
1722593740000|2024-08-02 10:15:40|1968.3|1967.3|1968.4|1967.4|1968.4|1967.4|1968.3|1967.3|0
1722593750000|2024-08-02 10:15:50|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|0
1722593760000|2024-08-02 10:16:00|1968.3|1967.3|1968.1|1967.1|1968.3|1967.3|1968.1|1967.1|0
1722593780000|2024-08-02 10:16:20|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|0
1722593850000|2024-08-02 10:17:30|1968.4|1967.4|1968.6|1967.6|1968.6|1967.6|1968.4|1967.4|0
1722593860000|2024-08-02 10:17:40|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|0
1722593990000|2024-08-02 10:19:50|1968.3|1967.3|1968.1|1967.1|1968.3|1967.3|1968.1|1967.1|0
1722594000000|2024-08-02 10:20:00|1968|1967|1968|1967|1968|1967|1968|1967|0
1722594010000|2024-08-02 10:20:10|1967.8|1966.8|1967.8|1966.8|1967.8|1966.8|1967.6|1966.6|0
1722594020000|2024-08-02 10:20:20|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|0
1722594030000|2024-08-02 10:20:30|1967.6|1966.6|1967.5|1966.5|1967.6|1966.6|1967.5|1966.5|0
1722594060000|2024-08-02 10:21:00|1967.3|1966.3|1967.1|1966.1|1967.3|1966.3|1967.1|1966.1|0
1722594070000|2024-08-02 10:21:10|1967|1966|1966.6|1965.6|1967|1966|1966.6|1965.6|0
1722594080000|2024-08-02 10:21:20|1966.5|1965.5|1966.1|1965.1|1966.5|1965.5|1966.1|1965.1|0
1722594090000|2024-08-02 10:21:30|1966|1965|1966|1965|1966|1965|1966|1965|0
1722594110000|2024-08-02 10:21:50|1966.3|1965.3|1966.1|1965.1|1966.3|1965.3|1966.1|1965.1|0
1722594120000|2024-08-02 10:22:00|1966.3|1965.3|1966.6|1965.6|1966.6|1965.6|1966.3|1965.3|0
1722594140000|2024-08-02 10:22:20|1966.8|1965.8|1966.8|1965.8|1966.8|1965.8|1966.8|1965.8|0
1722594170000|2024-08-02 10:22:50|1967|1966|1967|1966|1967|1966|1966.9|1965.9|0
1722594180000|2024-08-02 10:23:00|1967.1|1966.1|1967.4|1966.4|1967.4|1966.4|1967.1|1966.1|0
1722594190000|2024-08-02 10:23:10|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|0
1722594220000|2024-08-02 10:23:40|1967.1|1966.1|1966.9|1965.9|1967.1|1966.1|1966.9|1965.9|0
1722594300000|2024-08-02 10:25:00|1966.8|1965.8|1966.8|1965.8|1966.8|1965.8|1966.8|1965.8|0
1722594310000|2024-08-02 10:25:10|1966.5|1965.5|1966.4|1965.4|1966.5|1965.5|1966.4|1965.4|0
1722594320000|2024-08-02 10:25:20|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|0
1722594370000|2024-08-02 10:26:10|1966.4|1965.4|1966.6|1965.6|1966.6|1965.6|1966.4|1965.4|0
1722594420000|2024-08-02 10:27:00|1966.8|1965.8|1966.8|1965.8|1966.8|1965.8|1966.8|1965.8|0
1722594440000|2024-08-02 10:27:20|1966.9|1965.9|1967.3|1966.3|1967.3|1966.3|1966.9|1965.9|0
1722594450000|2024-08-02 10:27:30|1967.6|1966.6|1967.5|1966.5|1967.6|1966.6|1967.5|1966.5|0
1722594470000|2024-08-02 10:27:50|1967.8|1966.8|1967.8|1966.8|1967.9|1966.9|1967.8|1966.8|0
1722594530000|2024-08-02 10:28:50|1968|1967|1968|1967|1968.1|1967.1|1968|1967|0
1722594550000|2024-08-02 10:29:10|1967.8|1966.8|1967.9|1966.9|1967.9|1966.9|1967.8|1966.8|0
1722594560000|2024-08-02 10:29:20|1967.8|1966.8|1967.8|1966.8|1967.8|1966.8|1967.8|1966.8|0
1722594650000|2024-08-02 10:30:50|1967.5|1966.5|1967.4|1966.4|1967.5|1966.5|1967.4|1966.4|0
1722594660000|2024-08-02 10:31:00|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|0
1722594720000|2024-08-02 10:32:00|1967.3|1966.3|1967.4|1966.4|1967.4|1966.4|1967.3|1966.3|0
1722594730000|2024-08-02 10:32:10|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|0
1722594750000|2024-08-02 10:32:30|1967.1|1966.1|1966.9|1965.9|1967.1|1966.1|1966.9|1965.9|0
1722594760000|2024-08-02 10:32:40|1967|1966|1967|1966|1967|1966|1967|1966|0
1722594780000|2024-08-02 10:33:00|1967.3|1966.3|1967.4|1966.4|1967.4|1966.4|1967.3|1966.3|0
1722594810000|2024-08-02 10:33:30|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|0
1722594820000|2024-08-02 10:33:40|1967|1966|1966.8|1965.8|1967|1966|1966.8|1965.8|0
1722594830000|2024-08-02 10:33:50|1966.5|1965.5|1966.5|1965.5|1966.6|1965.6|1966.5|1965.5|0
1722594870000|2024-08-02 10:34:30|1966.3|1965.3|1966|1965|1966.3|1965.3|1966|1965|0
1722594950000|2024-08-02 10:35:50|1966.3|1965.3|1966.1|1965.1|1966.3|1965.3|1966.1|1965.1|0
1722594960000|2024-08-02 10:36:00|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|0
1722594980000|2024-08-02 10:36:20|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.4|1965.4|0
1722595020000|2024-08-02 10:37:00|1966.8|1965.8|1966.8|1965.8|1966.9|1965.9|1966.8|1965.8|0
1722595030000|2024-08-02 10:37:10|1966.9|1965.9|1967.3|1966.3|1967.3|1966.3|1966.9|1965.9|0
1722595070000|2024-08-02 10:37:50|1967|1966|1966.9|1965.9|1967|1966|1966.9|1965.9|0
1722595100000|2024-08-02 10:38:20|1966.8|1965.8|1966.8|1965.8|1966.8|1965.8|1966.8|1965.8|0
1722595140000|2024-08-02 10:39:00|1967|1966|1967|1966|1967.1|1966.1|1967|1966|0
1722595170000|2024-08-02 10:39:30|1966.8|1965.8|1966.8|1965.8|1966.8|1965.8|1966.6|1965.6|0
1722595210000|2024-08-02 10:40:10|1967|1966|1966.9|1965.9|1967|1966|1966.9|1965.9|0
1722595260000|2024-08-02 10:41:00|1967|1966|1967|1966|1967|1966|1967|1966|0
1722595280000|2024-08-02 10:41:20|1967.4|1966.4|1967.4|1966.4|1967.4|1966.4|1967.4|1966.4|0
1722595320000|2024-08-02 10:42:00|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|0
1722595360000|2024-08-02 10:42:40|1967.5|1966.5|1967.6|1966.6|1967.6|1966.6|1967.5|1966.5|0
1722595370000|2024-08-02 10:42:50|1967.8|1966.8|1967.8|1966.8|1967.8|1966.8|1967.8|1966.8|0
1722595390000|2024-08-02 10:43:10|1967.5|1966.5|1967.1|1966.1|1967.5|1966.5|1967.1|1966.1|0
1722595400000|2024-08-02 10:43:20|1967|1966|1967|1966|1967|1966|1967|1966|0
1722595480000|2024-08-02 10:44:40|1966.9|1965.9|1966.6|1965.6|1966.9|1965.9|1966.6|1965.6|0
1722595490000|2024-08-02 10:44:50|1966.8|1965.8|1966.8|1965.8|1966.8|1965.8|1966.8|1965.8|0
1722595580000|2024-08-02 10:46:20|1966.5|1965.5|1966.5|1965.5|1966.6|1965.6|1966.5|1965.5|0
1722595620000|2024-08-02 10:47:00|1966.3|1965.3|1966|1965|1966.3|1965.3|1966|1965|0
1722595630000|2024-08-02 10:47:10|1965.8|1964.8|1965.9|1964.9|1965.9|1964.9|1965.8|1964.8|0
1722595660000|2024-08-02 10:47:40|1966|1965|1966|1965|1966|1965|1966|1965|0
1722595700000|2024-08-02 10:48:20|1965.9|1964.9|1965.5|1964.5|1965.9|1964.9|1965.5|1964.5|0
1722595710000|2024-08-02 10:48:30|1965.8|1964.8|1965.9|1964.9|1965.9|1964.9|1965.8|1964.8|0
1722595740000|2024-08-02 10:49:00|1966|1965|1966|1965|1966|1965|1966|1965|0
1722595780000|2024-08-02 10:49:40|1966.3|1965.3|1966.4|1965.4|1966.4|1965.4|1966.3|1965.3|0
1722595820000|2024-08-02 10:50:20|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|0
1722595830000|2024-08-02 10:50:30|1966.4|1965.4|1966.6|1965.6|1966.6|1965.6|1966.4|1965.4|0
1722595860000|2024-08-02 10:51:00|1966.8|1965.8|1966.8|1965.8|1966.8|1965.8|1966.8|1965.8|0
1722595870000|2024-08-02 10:51:10|1967|1966|1967|1966|1967|1966|1966.9|1965.9|0
1722595940000|2024-08-02 10:52:20|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|1967.1|1966.1|0
1722596020000|2024-08-02 10:53:40|1967.4|1966.4|1967.6|1966.6|1967.6|1966.6|1967.4|1966.4|0
1722596030000|2024-08-02 10:53:50|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|0
1722596040000|2024-08-02 10:54:00|1967.8|1966.8|1967.9|1966.9|1967.9|1966.9|1967.8|1966.8|0
1722596060000|2024-08-02 10:54:20|1967.8|1966.8|1967.8|1966.8|1967.8|1966.8|1967.8|1966.8|0
1722596080000|2024-08-02 10:54:40|1968|1967|1968.1|1967.1|1968.1|1967.1|1968|1967|0
1722596100000|2024-08-02 10:55:00|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|0
1722596110000|2024-08-02 10:55:10|1968.6|1967.6|1968.5|1967.5|1968.6|1967.6|1968.5|1967.5|0
1722596130000|2024-08-02 10:55:30|1968.3|1967.3|1968.3|1967.3|1968.4|1967.4|1968.3|1967.3|0
1722596160000|2024-08-02 10:56:00|1968.1|1967.1|1967.9|1966.9|1968.1|1967.1|1967.9|1966.9|0
1722596180000|2024-08-02 10:56:20|1968|1967|1968.1|1967.1|1968.3|1967.3|1968|1967|0
1722596210000|2024-08-02 10:56:50|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|0
1722596260000|2024-08-02 10:57:40|1968|1967|1968|1967|1968|1967|1967.9|1966.9|0
1722596280000|2024-08-02 10:58:00|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|0
1722596290000|2024-08-02 10:58:10|1968.1|1967.1|1968.3|1967.3|1968.3|1967.3|1968.1|1967.1|0
1722596400000|2024-08-02 11:00:00|1968|1967|1967.8|1966.8|1968|1967|1967.8|1966.8|0
1722596410000|2024-08-02 11:00:10|1967.5|1966.5|1967.4|1966.4|1967.5|1966.5|1967.4|1966.4|0
1722596430000|2024-08-02 11:00:30|1967.5|1966.5|1968.3|1967.3|1968.3|1967.3|1967.5|1966.5|0
1722596440000|2024-08-02 11:00:40|1968.4|1967.4|1968.4|1967.4|1968.4|1967.4|1968.4|1967.4|0
1722596460000|2024-08-02 11:01:00|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|0
1722596500000|2024-08-02 11:01:40|1968.5|1967.5|1969.5|1968.5|1969.5|1968.5|1968.5|1967.5|0
1722596510000|2024-08-02 11:01:50|1969.6|1968.6|1970.9|1969.9|1970.9|1969.9|1969.6|1968.6|0
1722596520000|2024-08-02 11:02:00|1971.1|1970.1|1971.1|1970.1|1971.1|1970.1|1971.1|1970.1|0
1722596530000|2024-08-02 11:02:10|1971.3|1970.3|1971.3|1970.3|1971.3|1970.3|1971.3|1970.3|0
1722596550000|2024-08-02 11:02:30|1971.5|1970.5|1973.4|1972.4|1973.4|1972.4|1971.5|1970.5|0
1722596560000|2024-08-02 11:02:40|1973.5|1972.5|1977.9|1976.9|1978.8|1977.8|1973.5|1972.5|0
1722596570000|2024-08-02 11:02:50|1977.6|1976.6|1978.4|1977.4|1978.4|1977.4|1977.5|1976.5|0
1722596580000|2024-08-02 11:03:00|1978.3|1977.3|1980.6|1979.6|1981|1980|1978.3|1977.3|0
1722596590000|2024-08-02 11:03:10|1980.3|1979.3|1980.1|1979.1|1980.3|1979.3|1980.1|1979.1|0
1722596600000|2024-08-02 11:03:20|1980.6|1979.6|1980.1|1979.1|1980.6|1979.6|1980.1|1979.1|0
1722596610000|2024-08-02 11:03:30|1980|1979|1979.5|1978.5|1980|1979|1979.5|1978.5|0
1722596620000|2024-08-02 11:03:40|1979.3|1978.3|1979.4|1978.4|1979.4|1978.4|1979.3|1978.3|0
1722596630000|2024-08-02 11:03:50|1979.1|1978.1|1977.6|1976.6|1979.1|1978.1|1977.6|1976.6|0
1722596650000|2024-08-02 11:04:10|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|1977.3|1976.3|0
1722596660000|2024-08-02 11:04:20|1977.3|1976.3|1976.1|1975.1|1977.3|1976.3|1976|1975|0
1722596670000|2024-08-02 11:04:30|1975.9|1974.9|1976.3|1975.3|1976.3|1975.3|1975.8|1974.8|0
1722596680000|2024-08-02 11:04:40|1976.1|1975.1|1976.1|1975.1|1976.1|1975.1|1976.1|1975.1|0
1722596690000|2024-08-02 11:04:50|1976.3|1975.3|1976.5|1975.5|1976.6|1975.6|1976.3|1975.3|0
1722596700000|2024-08-02 11:05:00|1976.8|1975.8|1976.6|1975.6|1976.8|1975.8|1976.6|1975.6|0
1722596710000|2024-08-02 11:05:10|1976.5|1975.5|1976.3|1975.3|1976.5|1975.5|1976.3|1975.3|0
1722596720000|2024-08-02 11:05:20|1976|1975|1975.9|1974.9|1976|1975|1975.9|1974.9|0
1722596730000|2024-08-02 11:05:30|1975.6|1974.6|1975.6|1974.6|1975.8|1974.8|1975.6|1974.6|0
1722596740000|2024-08-02 11:05:40|1975.3|1974.3|1975.3|1974.3|1975.3|1974.3|1975.3|1974.3|0
1722596750000|2024-08-02 11:05:50|1975.1|1974.1|1974.5|1973.5|1975.1|1974.1|1974.5|1973.5|0
1722596760000|2024-08-02 11:06:00|1974.4|1973.4|1974|1973|1974.4|1973.4|1974|1973|0
1722596780000|2024-08-02 11:06:20|1973.9|1972.9|1973.4|1972.4|1973.9|1972.9|1973.4|1972.4|0
1722596790000|2024-08-02 11:06:30|1973.3|1972.3|1973.1|1972.1|1973.3|1972.3|1973|1972|0
1722596810000|2024-08-02 11:06:50|1972.9|1971.9|1972.5|1971.5|1972.9|1971.9|1972.5|1971.5|0
1722596820000|2024-08-02 11:07:00|1972.3|1971.3|1971.8|1970.8|1972.3|1971.3|1971.8|1970.8|0
1722596830000|2024-08-02 11:07:10|1971.9|1970.9|1971.9|1970.9|1971.9|1970.9|1971.9|1970.9|0
1722596850000|2024-08-02 11:07:30|1972.1|1971.1|1972.4|1971.4|1972.4|1971.4|1972.1|1971.1|0
1722596860000|2024-08-02 11:07:40|1972.3|1971.3|1972.3|1971.3|1972.3|1971.3|1972.3|1971.3|0
1722596870000|2024-08-02 11:07:50|1972.1|1971.1|1971.9|1970.9|1972.1|1971.1|1971.6|1970.6|0
1722596880000|2024-08-02 11:08:00|1971.8|1970.8|1971.6|1970.6|1971.8|1970.8|1971.6|1970.6|0
1722596890000|2024-08-02 11:08:10|1971.4|1970.4|1971.3|1970.3|1971.4|1970.4|1971.3|1970.3|0
1722596910000|2024-08-02 11:08:30|1971.4|1970.4|1971.4|1970.4|1971.4|1970.4|1971.4|1970.4|0
1722596920000|2024-08-02 11:08:40|1971.6|1970.6|1971.5|1970.5|1971.6|1970.6|1971.5|1970.5|0
1722596940000|2024-08-02 11:09:00|1971.4|1970.4|1971.3|1970.3|1971.4|1970.4|1971.1|1970.1|0
1722596950000|2024-08-02 11:09:10|1971.1|1970.1|1970.5|1969.5|1971.1|1970.1|1970.4|1969.4|0
1722597000000|2024-08-02 11:10:00|1970.8|1969.8|1971.4|1970.4|1971.4|1970.4|1970.8|1969.8|0
1722597010000|2024-08-02 11:10:10|1971.1|1970.1|1971.5|1970.5|1971.5|1970.5|1971.1|1970.1|0
1722597030000|2024-08-02 11:10:30|1971.6|1970.6|1971.6|1970.6|1971.6|1970.6|1971.6|1970.6|0
1722597070000|2024-08-02 11:11:10|1971.4|1970.4|1971.6|1970.6|1971.6|1970.6|1971.4|1970.4|0
1722597080000|2024-08-02 11:11:20|1971.4|1970.4|1971.4|1970.4|1971.4|1970.4|1971.4|1970.4|0
1722597100000|2024-08-02 11:11:40|1971.3|1970.3|1971.3|1970.3|1971.3|1970.3|1971.3|1970.3|0
1722597110000|2024-08-02 11:11:50|1971.1|1970.1|1971.1|1970.1|1971.1|1970.1|1971.1|1970.1|0
1722597120000|2024-08-02 11:12:00|1971.4|1970.4|1971.5|1970.5|1971.5|1970.5|1971.4|1970.4|0
1722597130000|2024-08-02 11:12:10|1971.4|1970.4|1971.4|1970.4|1971.4|1970.4|1971.4|1970.4|0
1722597150000|2024-08-02 11:12:30|1971.1|1970.1|1971.1|1970.1|1971.1|1970.1|1971.1|1970.1|0
1722597170000|2024-08-02 11:12:50|1971.3|1970.3|1971.4|1970.4|1971.4|1970.4|1971.3|1970.3|0
1722597230000|2024-08-02 11:13:50|1971.1|1970.1|1971.1|1970.1|1971.1|1970.1|1971.1|1970.1|0
1722597240000|2024-08-02 11:14:00|1971.3|1970.3|1971.6|1970.6|1971.6|1970.6|1971.3|1970.3|0
1722597250000|2024-08-02 11:14:10|1971.5|1970.5|1971.4|1970.4|1971.5|1970.5|1971.4|1970.4|0
1722597260000|2024-08-02 11:14:20|1971.1|1970.1|1971.3|1970.3|1971.3|1970.3|1971.1|1970.1|0
1722597290000|2024-08-02 11:14:50|1971.1|1970.1|1970.8|1969.8|1971.1|1970.1|1970.8|1969.8|0
1722597300000|2024-08-02 11:15:00|1970.6|1969.6|1970.4|1969.4|1970.6|1969.6|1970.4|1969.4|0
1722597310000|2024-08-02 11:15:10|1970.3|1969.3|1970.1|1969.1|1970.3|1969.3|1970.1|1969.1|0
1722597320000|2024-08-02 11:15:20|1969.9|1968.9|1969.8|1968.8|1969.9|1968.9|1969.8|1968.8|0
1722597330000|2024-08-02 11:15:30|1969.9|1968.9|1969.9|1968.9|1970.1|1969.1|1969.9|1968.9|0
1722597340000|2024-08-02 11:15:40|1969.6|1968.6|1969.8|1968.8|1969.8|1968.8|1969.6|1968.6|0
1722597400000|2024-08-02 11:16:40|1969.9|1968.9|1969.9|1968.9|1969.9|1968.9|1969.9|1968.9|0
1722597410000|2024-08-02 11:16:50|1969.8|1968.8|1969.5|1968.5|1969.8|1968.8|1969.5|1968.5|0
1722597430000|2024-08-02 11:17:10|1969.4|1968.4|1969.4|1968.4|1969.4|1968.4|1969.4|1968.4|0
1722597480000|2024-08-02 11:18:00|1969.1|1968.1|1969.3|1968.3|1969.3|1968.3|1969.1|1968.1|0
1722597510000|2024-08-02 11:18:30|1969.4|1968.4|1970|1969|1970|1969|1969.3|1968.3|0
1722597540000|2024-08-02 11:19:00|1970.1|1969.1|1970.1|1969.1|1970.1|1969.1|1970.1|1969.1|0
1722597570000|2024-08-02 11:19:30|1970.4|1969.4|1970.3|1969.3|1970.4|1969.4|1970.3|1969.3|0
1722597590000|2024-08-02 11:19:50|1970.4|1969.4|1970.6|1969.6|1970.6|1969.6|1970.4|1969.4|0
1722597600000|2024-08-02 11:20:00|1970.5|1969.5|1970.3|1969.3|1970.5|1969.5|1970.1|1969.1|0
1722597620000|2024-08-02 11:20:20|1970.1|1969.1|1970|1969|1970.1|1969.1|1970|1969|0
1722597630000|2024-08-02 11:20:30|1969.9|1968.9|1969.9|1968.9|1969.9|1968.9|1969.9|1968.9|0
1722597650000|2024-08-02 11:20:50|1969.6|1968.6|1969.8|1968.8|1969.8|1968.8|1969.6|1968.6|0
1722597660000|2024-08-02 11:21:00|1969.6|1968.6|1969.6|1968.6|1969.6|1968.6|1969.6|1968.6|0
1722597680000|2024-08-02 11:21:20|1969.4|1968.4|1969.4|1968.4|1969.4|1968.4|1969.4|1968.4|0
1722597690000|2024-08-02 11:21:30|1969.3|1968.3|1969.3|1968.3|1969.3|1968.3|1969.3|1968.3|0
1722597710000|2024-08-02 11:21:50|1969.1|1968.1|1969.1|1968.1|1969.1|1968.1|1969.1|1968.1|0
1722597740000|2024-08-02 11:22:20|1968.9|1967.9|1969|1968|1969|1968|1968.9|1967.9|0
1722597750000|2024-08-02 11:22:30|1968.9|1967.9|1968.9|1967.9|1968.9|1967.9|1968.9|1967.9|0
1722597760000|2024-08-02 11:22:40|1968.6|1967.6|1968.6|1967.6|1968.6|1967.6|1968.6|1967.6|0
1722597770000|2024-08-02 11:22:50|1968.8|1967.8|1968.8|1967.8|1968.8|1967.8|1968.8|1967.8|0
1722597790000|2024-08-02 11:23:10|1968.6|1967.6|1968.6|1967.6|1968.6|1967.6|1968.6|1967.6|0
1722597800000|2024-08-02 11:23:20|1968.4|1967.4|1968.3|1967.3|1968.4|1967.4|1968.3|1967.3|0
1722597820000|2024-08-02 11:23:40|1968.1|1967.1|1968|1967|1968.1|1967.1|1967.9|1966.9|0
1722597830000|2024-08-02 11:23:50|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|0
1722597850000|2024-08-02 11:24:10|1968.4|1967.4|1968.3|1967.3|1968.4|1967.4|1968.3|1967.3|0
1722597920000|2024-08-02 11:25:20|1968.4|1967.4|1967.1|1966.1|1968.4|1967.4|1967.1|1966.1|0
1722597930000|2024-08-02 11:25:30|1967.4|1966.4|1967.4|1966.4|1967.4|1966.4|1967.4|1966.4|0
1722598020000|2024-08-02 11:27:00|1967.6|1966.6|1967.6|1966.6|1967.6|1966.6|1967.6|1966.6|0
1722598030000|2024-08-02 11:27:10|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|0
1722598050000|2024-08-02 11:27:30|1967.9|1966.9|1968.1|1967.1|1968.1|1967.1|1967.9|1966.9|0
1722598060000|2024-08-02 11:27:40|1968|1967|1968|1967|1968|1967|1968|1967|0
1722598270000|2024-08-02 11:31:10|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|0
1722598290000|2024-08-02 11:31:30|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|0
1722598310000|2024-08-02 11:31:50|1968|1967|1967.6|1966.6|1968|1967|1967.6|1966.6|0
1722598320000|2024-08-02 11:32:00|1968|1967|1967.9|1966.9|1968|1967|1967.9|1966.9|0
1722598330000|2024-08-02 11:32:10|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|0
1722598350000|2024-08-02 11:32:30|1967.4|1966.4|1967.4|1966.4|1967.4|1966.4|1967.4|1966.4|0
1722598380000|2024-08-02 11:33:00|1967.6|1966.6|1967.6|1966.6|1967.6|1966.6|1967.6|1966.6|0
1722598390000|2024-08-02 11:33:10|1968|1967|1968|1967|1968|1967|1968|1967|0
1722598420000|2024-08-02 11:33:40|1968.1|1967.1|1968.1|1967.1|1968.3|1967.3|1968|1967|0
1722598490000|2024-08-02 11:34:50|1968.3|1967.3|1968.1|1967.1|1968.3|1967.3|1968.1|1967.1|0
1722598500000|2024-08-02 11:35:00|1968.4|1967.4|1968.4|1967.4|1968.4|1967.4|1968.4|1967.4|0
1722598510000|2024-08-02 11:35:10|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|0
1722598600000|2024-08-02 11:36:40|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|0
1722598620000|2024-08-02 11:37:00|1968|1967|1968|1967|1968|1967|1968|1967|0
1722598660000|2024-08-02 11:37:40|1968.3|1967.3|1968.1|1967.1|1968.3|1967.3|1968.1|1967.1|0
1722598760000|2024-08-02 11:39:20|1968|1967|1968|1967|1968|1967|1968|1967|0
1722598800000|2024-08-02 11:40:00|1967.9|1966.9|1967.9|1966.9|1967.9|1966.9|1967.9|1966.9|0
1722598870000|2024-08-02 11:41:10|1967.5|1966.5|1967.4|1966.4|1967.5|1966.5|1967.4|1966.4|0
1722598880000|2024-08-02 11:41:20|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|1966.9|1965.9|0
1722598930000|2024-08-02 11:42:10|1967.1|1966.1|1967.1|1966.1|1967.1|1966.1|1967.1|1966.1|0
1722598950000|2024-08-02 11:42:30|1966.8|1965.8|1966.8|1965.8|1966.8|1965.8|1966.8|1965.8|0
1722598960000|2024-08-02 11:42:40|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|0
1722598980000|2024-08-02 11:43:00|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|0
1722599040000|2024-08-02 11:44:00|1966.1|1965.1|1966.1|1965.1|1966.1|1965.1|1966.1|1965.1|0
1722599060000|2024-08-02 11:44:20|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|0
1722599080000|2024-08-02 11:44:40|1966.8|1965.8|1966.6|1965.6|1966.8|1965.8|1966.6|1965.6|0
1722599140000|2024-08-02 11:45:40|1966.5|1965.5|1966|1965|1966.5|1965.5|1966|1965|0
1722599170000|2024-08-02 11:46:10|1965.9|1964.9|1965.9|1964.9|1965.9|1964.9|1965.9|1964.9|0
1722599200000|2024-08-02 11:46:40|1965.8|1964.8|1963.4|1962.4|1965.8|1964.8|1963.4|1962.4|0
1722599210000|2024-08-02 11:46:50|1963.3|1962.3|1963|1962|1965.3|1964.3|1963|1962|10
1722599220000|2024-08-02 11:47:00|1961.9|1960.9|1961.8|1960.8|1961.9|1960.9|1961.8|1960.8|18
1722599230000|2024-08-02 11:47:10|1961.6|1960.6|1964|1963|1964|1963|1961.6|1960.6|0
1722599240000|2024-08-02 11:47:20|1963.6|1962.6|1963.5|1962.5|1963.6|1962.6|1963.5|1962.5|0
1722599260000|2024-08-02 11:47:40|1963.4|1962.4|1963.4|1962.4|1963.4|1962.4|1963.4|1962.4|0
1722599280000|2024-08-02 11:48:00|1964|1963|1963.9|1962.9|1964|1963|1963.9|1962.9|0
1722599300000|2024-08-02 11:48:20|1961.5|1960.5|1961.1|1960.1|1961.5|1960.5|1961.1|1960.1|0
1722599310000|2024-08-02 11:48:30|1961.8|1960.8|1961.5|1960.5|1961.8|1960.8|1961.5|1960.5|0
1722599320000|2024-08-02 11:48:40|1961.8|1960.8|1961.8|1960.8|1961.8|1960.8|1961.8|1960.8|0
1722599330000|2024-08-02 11:48:50|1961.6|1960.6|1961.6|1960.6|1961.6|1960.6|1961.6|1960.6|0
1722599340000|2024-08-02 11:49:00|1962.6|1961.6|1962.6|1961.6|1962.6|1961.6|1962.6|1961.6|0
1722599350000|2024-08-02 11:49:10|1965|1964|1963.9|1962.9|1965|1964|1963.9|1962.9|4
1722599360000|2024-08-02 11:49:20|1964.1|1963.1|1964.1|1963.1|1964.1|1963.1|1964.1|1963.1|0
1722599370000|2024-08-02 11:49:30|1963.8|1962.8|1961.6|1960.6|1963.8|1962.8|1961.6|1960.6|0
1722599380000|2024-08-02 11:49:40|1961.4|1960.4|1961.4|1960.4|1961.4|1960.4|1961.4|1960.4|0
1722599390000|2024-08-02 11:49:50|1961|1960|1961.6|1960.6|1961.6|1960.6|1960.9|1959.9|0
1722599400000|2024-08-02 11:50:00|1963.4|1962.4|1963.4|1962.4|1963.4|1962.4|1963.4|1962.4|8
1722599420000|2024-08-02 11:50:20|1963.3|1962.3|1963.3|1962.3|1963.3|1962.3|1963.3|1962.3|0
1722599450000|2024-08-02 11:50:50|1963.4|1962.4|1963.4|1962.4|1963.4|1962.4|1963.4|1962.4|0
1722599460000|2024-08-02 11:51:00|1963.1|1962.1|1963|1962|1963.1|1962.1|1963|1962|0
1722599490000|2024-08-02 11:51:30|1959.6|1958.6|1959.8|1958.8|1959.8|1958.8|1959.6|1958.6|10
1722599550000|2024-08-02 11:52:30|1962.9|1961.9|1962.9|1961.9|1962.9|1961.9|1962.9|1961.9|0
1722599570000|2024-08-02 11:52:50|1963.1|1962.1|1963|1962|1963.1|1962.1|1963|1962|0
1722599580000|2024-08-02 11:53:00|1960.8|1959.8|1960.8|1959.8|1960.8|1959.8|1960.8|1959.8|0
1722599590000|2024-08-02 11:53:10|1960.4|1959.4|1960.4|1959.4|1960.4|1959.4|1960.4|1959.4|0
1722599600000|2024-08-02 11:53:20|1960.3|1959.3|1960.3|1959.3|1960.3|1959.3|1960.3|1959.3|0
1722599610000|2024-08-02 11:53:30|1960.1|1959.1|1960.1|1959.1|1960.1|1959.1|1960.1|1959.1|0
1722599640000|2024-08-02 11:54:00|1960.4|1959.4|1960.4|1959.4|1960.4|1959.4|1960.4|1959.4|0
1722599650000|2024-08-02 11:54:10|1960.3|1959.3|1960.3|1959.3|1960.3|1959.3|1960.3|1959.3|0
1722599670000|2024-08-02 11:54:30|1960.1|1959.1|1960.1|1959.1|1960.1|1959.1|1960.1|1959.1|0
1722599740000|2024-08-02 11:55:40|1960|1959|1960|1959|1960|1959|1960|1959|0
1722599750000|2024-08-02 11:55:50|1960.1|1959.1|1960.1|1959.1|1960.1|1959.1|1960.1|1959.1|0
1722599760000|2024-08-02 11:56:00|1960.3|1959.3|1960.3|1959.3|1960.3|1959.3|1960.3|1959.3|0
1722599780000|2024-08-02 11:56:20|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|5
1722599810000|2024-08-02 11:56:50|1960.8|1959.8|1960.8|1959.8|1960.8|1959.8|1960.8|1959.8|0
1722599820000|2024-08-02 11:57:00|1960.6|1959.6|1960.6|1959.6|1963.6|1962.6|1960.6|1959.6|5
1722599840000|2024-08-02 11:57:20|1963.6|1962.6|1960.6|1959.6|1963.6|1962.6|1960.6|1959.6|5
1722599860000|2024-08-02 11:57:40|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|0
1722599940000|2024-08-02 11:59:00|1960.4|1959.4|1960.3|1959.3|1960.4|1959.4|1960.3|1959.3|0
1722599970000|2024-08-02 11:59:30|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|0
1722600000000|2024-08-02 12:00:00|1963.4|1962.4|1960.5|1959.5|1963.4|1962.4|1960.5|1959.5|5
1722600020000|2024-08-02 12:00:20|1960.8|1959.8|1960.6|1959.6|1960.8|1959.8|1960.6|1959.6|0
1722600070000|2024-08-02 12:01:10|1960.5|1959.5|1964|1963|1964|1963|1960.5|1959.5|10
1722600090000|2024-08-02 12:01:30|1964.1|1963.1|1965.4|1964.4|1965.4|1964.4|1964.1|1963.1|0
1722600130000|2024-08-02 12:02:10|1965.3|1964.3|1965.3|1964.3|1965.3|1964.3|1965.3|1964.3|0
1722600140000|2024-08-02 12:02:20|1965.1|1964.1|1965.3|1964.3|1965.3|1964.3|1965.1|1964.1|0
1722600160000|2024-08-02 12:02:40|1965.4|1964.4|1965.3|1964.3|1965.4|1964.4|1965.3|1964.3|0
1722600170000|2024-08-02 12:02:50|1965.4|1964.4|1965.4|1964.4|1965.4|1964.4|1965.4|1964.4|0
1722600180000|2024-08-02 12:03:00|1965.5|1964.5|1965.6|1964.6|1965.6|1964.6|1965.5|1964.5|0
1722600200000|2024-08-02 12:03:20|1965.8|1964.8|1965.9|1964.9|1965.9|1964.9|1965.8|1964.8|0
1722600210000|2024-08-02 12:03:30|1966|1965|1966|1965|1966.1|1965.1|1966|1965|0
1722600240000|2024-08-02 12:04:00|1966.1|1965.1|1966.1|1965.1|1966.1|1965.1|1966|1965|0
1722600250000|2024-08-02 12:04:10|1966|1965|1966|1965|1966.1|1965.1|1966|1965|0
1722600300000|2024-08-02 12:05:00|1966.1|1965.1|1966.1|1965.1|1966.1|1965.1|1966|1965|0
1722600310000|2024-08-02 12:05:10|1966|1965|1966|1965|1966|1965|1966|1965|0
1722600320000|2024-08-02 12:05:20|1966.1|1965.1|1966|1965|1966.1|1965.1|1966|1965|0
1722600380000|2024-08-02 12:06:20|1966.1|1965.1|1966|1965|1966.1|1965.1|1966|1965|0
1722600390000|2024-08-02 12:06:30|1966.1|1965.1|1966.1|1965.1|1966.1|1965.1|1966|1965|0
1722600420000|2024-08-02 12:07:00|1966|1965|1966|1965|1966.1|1965.1|1966|1965|0
1722600430000|2024-08-02 12:07:10|1966.1|1965.1|1966|1965|1966.1|1965.1|1966|1965|0
1722600440000|2024-08-02 12:07:20|1965.8|1964.8|1965.8|1964.8|1965.8|1964.8|1965.6|1964.6|0
1722600460000|2024-08-02 12:07:40|1965.9|1964.9|1965.9|1964.9|1965.9|1964.9|1965.9|1964.9|0
1722600470000|2024-08-02 12:07:50|1965.8|1964.8|1965.4|1964.4|1965.8|1964.8|1965.4|1964.4|0
1722600500000|2024-08-02 12:08:20|1965.3|1964.3|1965.1|1964.1|1965.3|1964.3|1964.9|1963.9|0
1722600510000|2024-08-02 12:08:30|1965|1964|1965|1964|1965|1964|1965|1964|0
1722600520000|2024-08-02 12:08:40|1964.8|1963.8|1964.8|1963.8|1964.8|1963.8|1964.8|1963.8|0
1722600540000|2024-08-02 12:09:00|1964.9|1963.9|1964.9|1963.9|1964.9|1963.9|1964.9|1963.9|0
1722600570000|2024-08-02 12:09:30|1964.8|1963.8|1964.4|1963.4|1964.8|1963.8|1964.4|1963.4|0
1722600580000|2024-08-02 12:09:40|1964.5|1963.5|1964.4|1963.4|1964.5|1963.5|1964.4|1963.4|0
1722600600000|2024-08-02 12:10:00|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|1964.4|1963.4|0
1722600610000|2024-08-02 12:10:10|1964.4|1963.4|1964.5|1963.5|1964.5|1963.5|1964.4|1963.4|0
1722600620000|2024-08-02 12:10:20|1964.4|1963.4|1964.4|1963.4|1964.4|1963.4|1964.4|1963.4|0
1722600640000|2024-08-02 12:10:40|1964.3|1963.3|1964.1|1963.1|1964.4|1963.4|1964.1|1963.1|0
1722600650000|2024-08-02 12:10:50|1964.3|1963.3|1964.3|1963.3|1964.3|1963.3|1964.3|1963.3|0
1722600660000|2024-08-02 12:11:00|1964.4|1963.4|1964.5|1963.5|1964.5|1963.5|1964.4|1963.4|0
1722600670000|2024-08-02 12:11:10|1964.4|1963.4|1964.6|1963.6|1964.6|1963.6|1964.4|1963.4|0
1722600680000|2024-08-02 12:11:20|1964.8|1963.8|1964.8|1963.8|1964.8|1963.8|1964.6|1963.6|0
1722600700000|2024-08-02 12:11:40|1964.6|1963.6|1964.8|1963.8|1964.8|1963.8|1964.6|1963.6|0
1722600710000|2024-08-02 12:11:50|1964.6|1963.6|1964.6|1963.6|1964.8|1963.8|1964.6|1963.6|0
1722600720000|2024-08-02 12:12:00|1964.8|1963.8|1964.8|1963.8|1964.8|1963.8|1964.8|1963.8|0
1722600730000|2024-08-02 12:12:10|1964.6|1963.6|1964.6|1963.6|1964.8|1963.8|1964.6|1963.6|0
1722600740000|2024-08-02 12:12:20|1964.5|1963.5|1964.6|1963.6|1964.6|1963.6|1964.5|1963.5|0
1722600750000|2024-08-02 12:12:30|1964.5|1963.5|1964.3|1963.3|1964.5|1963.5|1964.3|1963.3|0
1722600780000|2024-08-02 12:13:00|1964.1|1963.1|1964.1|1963.1|1964.1|1963.1|1964.1|1963.1|0
1722600810000|2024-08-02 12:13:30|1964.3|1963.3|1964.4|1963.4|1964.4|1963.4|1964.3|1963.3|0
1722600820000|2024-08-02 12:13:40|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|1964.4|1963.4|0
1722600830000|2024-08-02 12:13:50|1964.4|1963.4|1964.4|1963.4|1964.4|1963.4|1964.3|1963.3|0
1722600840000|2024-08-02 12:14:00|1964.3|1963.3|1963.9|1962.9|1964.3|1963.3|1963.9|1962.9|0
1722600850000|2024-08-02 12:14:10|1964|1963|1964.1|1963.1|1964.1|1963.1|1964|1963|0
1722600860000|2024-08-02 12:14:20|1964|1963|1964.3|1963.3|1964.3|1963.3|1964|1963|0
1722600870000|2024-08-02 12:14:30|1964.4|1963.4|1964.6|1963.6|1964.6|1963.6|1964.4|1963.4|0
1722600880000|2024-08-02 12:14:40|1964.8|1963.8|1964.6|1963.6|1964.8|1963.8|1964.6|1963.6|0
1722600890000|2024-08-02 12:14:50|1964.8|1963.8|1964.8|1963.8|1964.8|1963.8|1964.8|1963.8|0
1722600900000|2024-08-02 12:15:00|1964.9|1963.9|1964.9|1963.9|1964.9|1963.9|1964.9|1963.9|0
1722600920000|2024-08-02 12:15:20|1965|1964|1964.9|1963.9|1965|1964|1964.9|1963.9|0
1722600980000|2024-08-02 12:16:20|1965|1964|1965|1964|1965|1964|1965|1964|0
1722600990000|2024-08-02 12:16:30|1964.9|1963.9|1964.9|1963.9|1965|1964|1964.9|1963.9|0
1722601000000|2024-08-02 12:16:40|1965|1964|1965|1964|1965|1964|1964.9|1963.9|0
1722601010000|2024-08-02 12:16:50|1964.9|1963.9|1964.9|1963.9|1964.9|1963.9|1964.8|1963.8|0
1722601020000|2024-08-02 12:17:00|1964.8|1963.8|1964.6|1963.6|1964.8|1963.8|1964.5|1963.5|0
1722601030000|2024-08-02 12:17:10|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|0
1722601040000|2024-08-02 12:17:20|1964.6|1963.6|1964.5|1963.5|1964.8|1963.8|1964.5|1963.5|0
1722601050000|2024-08-02 12:17:30|1964.6|1963.6|1964.5|1963.5|1964.6|1963.6|1964.5|1963.5|0
1722601060000|2024-08-02 12:17:40|1964.6|1963.6|1964.5|1963.5|1964.6|1963.6|1964.5|1963.5|0
1722601090000|2024-08-02 12:18:10|1964.6|1963.6|1964.6|1963.6|1964.6|1963.6|1964.6|1963.6|0
1722601100000|2024-08-02 12:18:20|1964.5|1963.5|1964.5|1963.5|1964.6|1963.6|1964.5|1963.5|0
1722601110000|2024-08-02 12:18:30|1964.6|1963.6|1964.6|1963.6|1964.6|1963.6|1964.6|1963.6|0
1722601120000|2024-08-02 12:18:40|1964.8|1963.8|1964.6|1963.6|1964.8|1963.8|1964.6|1963.6|0
1722601130000|2024-08-02 12:18:50|1964.8|1963.8|1964.6|1963.6|1964.8|1963.8|1964.6|1963.6|0
1722601140000|2024-08-02 12:19:00|1964.8|1963.8|1964.8|1963.8|1964.8|1963.8|1964.8|1963.8|0
1722601150000|2024-08-02 12:19:10|1964.9|1963.9|1964.9|1963.9|1964.9|1963.9|1964.9|1963.9|0
1722601160000|2024-08-02 12:19:20|1965|1964|1965|1964|1965|1964|1965|1964|0
1722601190000|2024-08-02 12:19:50|1965.1|1964.1|1965.1|1964.1|1965.3|1964.3|1965.1|1964.1|0
1722601200000|2024-08-02 12:20:00|1965.3|1964.3|1965.3|1964.3|1965.3|1964.3|1965.1|1964.1|0
1722601210000|2024-08-02 12:20:10|1965.4|1964.4|1965.4|1964.4|1965.5|1964.5|1965.4|1964.4|0
1722601220000|2024-08-02 12:20:20|1965.5|1964.5|1965.4|1964.4|1965.5|1964.5|1965.4|1964.4|0
1722601230000|2024-08-02 12:20:30|1965.5|1964.5|1965.6|1964.6|1965.6|1964.6|1965.5|1964.5|0
1722601240000|2024-08-02 12:20:40|1965.8|1964.8|1965.6|1964.6|1965.8|1964.8|1965.6|1964.6|0
1722601250000|2024-08-02 12:20:50|1965.8|1964.8|1965.8|1964.8|1965.8|1964.8|1965.8|1964.8|0
1722601260000|2024-08-02 12:21:00|1965.9|1964.9|1965.9|1964.9|1965.9|1964.9|1965.9|1964.9|0
1722601290000|2024-08-02 12:21:30|1966|1965|1966|1965|1966|1965|1966|1965|0
1722601300000|2024-08-02 12:21:40|1965.9|1964.9|1965.9|1964.9|1965.9|1964.9|1965.9|1964.9|0
1722601310000|2024-08-02 12:21:50|1966|1965|1966|1965|1966|1965|1966|1965|0
1722601320000|2024-08-02 12:22:00|1965.9|1964.9|1966|1965|1966|1965|1965.9|1964.9|0
1722601330000|2024-08-02 12:22:10|1965.9|1964.9|1966|1965|1966|1965|1965.9|1964.9|0
1722601340000|2024-08-02 12:22:20|1965.9|1964.9|1965.9|1964.9|1965.9|1964.9|1965.9|1964.9|0
1722601360000|2024-08-02 12:22:40|1966|1965|1965.9|1964.9|1966|1965|1965.9|1964.9|0
1722601370000|2024-08-02 12:22:50|1966|1965|1966|1965|1966|1965|1966|1965|0
1722601390000|2024-08-02 12:23:10|1965.9|1964.9|1966|1965|1966|1965|1965.9|1964.9|0
1722601410000|2024-08-02 12:23:30|1966.1|1965.1|1966.3|1965.3|1966.3|1965.3|1966.1|1965.1|0
1722601430000|2024-08-02 12:23:50|1966.1|1965.1|1966.1|1965.1|1966.1|1965.1|1966.1|1965.1|0
1722601440000|2024-08-02 12:24:00|1966.3|1965.3|1966.1|1965.1|1966.3|1965.3|1966.1|1965.1|0
1722601450000|2024-08-02 12:24:10|1966|1965|1966.1|1965.1|1966.1|1965.1|1966|1965|0
1722601470000|2024-08-02 12:24:30|1966|1965|1966.1|1965.1|1966.1|1965.1|1966|1965|0
1722601510000|2024-08-02 12:25:10|1966.3|1965.3|1966.1|1965.1|1966.3|1965.3|1966.1|1965.1|0
1722601520000|2024-08-02 12:25:20|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|0
1722601550000|2024-08-02 12:25:50|1966.1|1965.1|1966.1|1965.1|1966.1|1965.1|1966.1|1965.1|0
1722601560000|2024-08-02 12:26:00|1966|1965|1966|1965|1966.1|1965.1|1966|1965|0
1722601570000|2024-08-02 12:26:10|1966.1|1965.1|1966.1|1965.1|1966.1|1965.1|1966.1|1965.1|0
1722601620000|2024-08-02 12:27:00|1966|1965|1966|1965|1966.1|1965.1|1966|1965|0
1722601630000|2024-08-02 12:27:10|1966.1|1965.1|1966|1965|1966.1|1965.1|1966|1965|0
1722601640000|2024-08-02 12:27:20|1966.1|1965.1|1966.1|1965.1|1966.1|1965.1|1966|1965|0
1722601650000|2024-08-02 12:27:30|1966|1965|1966.3|1965.3|1966.3|1965.3|1966|1965|0
1722601660000|2024-08-02 12:27:40|1966.1|1965.1|1966|1965|1966.1|1965.1|1966|1965|0
1722601680000|2024-08-02 12:28:00|1966.1|1965.1|1967.3|1966.3|1967.3|1966.3|1966.1|1965.1|0
1722601690000|2024-08-02 12:28:10|1967.4|1966.4|1967.3|1966.3|1967.8|1966.8|1967.3|1966.3|0
1722601700000|2024-08-02 12:28:20|1967.4|1966.4|1967.9|1966.9|1967.9|1966.9|1967.4|1966.4|0
1722601710000|2024-08-02 12:28:30|1969.3|1968.3|1969.3|1968.3|1969.3|1968.3|1969|1968|0
1722601720000|2024-08-02 12:28:40|1969.5|1968.5|1969.5|1968.5|1969.8|1968.8|1969.3|1968.3|0
1722601730000|2024-08-02 12:28:50|1969.8|1968.8|1969.8|1968.8|1969.8|1968.8|1969.5|1968.5|0
1722601740000|2024-08-02 12:29:00|1969.5|1968.5|1970|1969|1970|1969|1969.5|1968.5|0
1722601750000|2024-08-02 12:29:10|1969.8|1968.8|1970|1969|1970|1969|1969.8|1968.8|0
1722601770000|2024-08-02 12:29:30|1970.3|1969.3|1971|1970|1971|1970|1970.3|1969.3|0
1722601780000|2024-08-02 12:29:40|1970.8|1969.8|1970.3|1969.3|1970.8|1969.8|1970.3|1969.3|0
1722601790000|2024-08-02 12:29:50|1970|1969|1969.5|1968.5|1970|1969|1969|1968|0
1722601800000|2024-08-02 12:30:00|1969.3|1968.3|1968.8|1967.8|1970.3|1969.3|1968.5|1967.5|0
1722601810000|2024-08-02 12:30:10|1968.3|1967.3|1966|1965|1968.5|1967.5|1966|1965|0
1722601820000|2024-08-02 12:30:20|1966.5|1965.5|1965|1964|1966.5|1965.5|1965|1964|0
1722601830000|2024-08-02 12:30:30|1965.3|1964.3|1965|1964|1965.8|1964.8|1964.8|1963.8|0
1722601840000|2024-08-02 12:30:40|1964.8|1963.8|1964|1963|1964.8|1963.8|1964|1963|0
1722601850000|2024-08-02 12:30:50|1964.3|1963.3|1964.3|1963.3|1965|1964|1964|1963|0
1722601870000|2024-08-02 12:31:10|1964|1963|1964.3|1963.3|1964.3|1963.3|1964|1963|0
1722601880000|2024-08-02 12:31:20|1964|1963|1963.3|1962.3|1964|1963|1963.3|1962.3|0
1722601890000|2024-08-02 12:31:30|1963|1962|1961.8|1960.8|1963.3|1962.3|1961.8|1960.8|0
1722601900000|2024-08-02 12:31:40|1961.5|1960.5|1961.8|1960.8|1961.8|1960.8|1961.5|1960.5|0
1722601910000|2024-08-02 12:31:50|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|0
1722601920000|2024-08-02 12:32:00|1961.8|1960.8|1961.8|1960.8|1961.8|1960.8|1961.5|1960.5|0
1722601930000|2024-08-02 12:32:10|1962|1961|1961.8|1960.8|1962|1961|1961.8|1960.8|0
1722601940000|2024-08-02 12:32:20|1961.5|1960.5|1961.5|1960.5|1961.8|1960.8|1961.5|1960.5|0
1722601950000|2024-08-02 12:32:30|1961.8|1960.8|1961.5|1960.5|1961.8|1960.8|1961.3|1960.3|0
1722601960000|2024-08-02 12:32:40|1961.3|1960.3|1960.5|1959.5|1961.3|1960.3|1960.3|1959.3|0
1722601970000|2024-08-02 12:32:50|1960.3|1959.3|1959|1958|1960.3|1959.3|1959|1958|0
1722601980000|2024-08-02 12:33:00|1959.3|1958.3|1958.8|1957.8|1959.3|1958.3|1958.8|1957.8|0
1722601990000|2024-08-02 12:33:10|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|0
1722602000000|2024-08-02 12:33:20|1958.8|1957.8|1958.3|1957.3|1958.8|1957.8|1958.3|1957.3|0
1722602010000|2024-08-02 12:33:30|1958|1957|1958.3|1957.3|1958.3|1957.3|1958|1957|0
1722602020000|2024-08-02 12:33:40|1957.5|1956.5|1957|1956|1957.5|1956.5|1956.8|1955.8|0
1722602030000|2024-08-02 12:33:50|1957.3|1956.3|1957.3|1956.3|1957.3|1956.3|1957|1956|0
1722602040000|2024-08-02 12:34:00|1957|1956|1955|1954|1957|1956|1955|1954|1
1722602050000|2024-08-02 12:34:10|1954.9|1953.9|1955|1954|1955|1954|1954.9|1953.9|0
1722602060000|2024-08-02 12:34:20|1955.1|1954.1|1955|1954|1955.1|1954.1|1955|1954|0
1722602070000|2024-08-02 12:34:30|1954.9|1953.9|1954.4|1953.4|1955.1|1954.1|1954.4|1953.4|0
1722602080000|2024-08-02 12:34:40|1954.3|1953.3|1954.1|1953.1|1954.4|1953.4|1954.1|1953.1|0
1722602090000|2024-08-02 12:34:50|1954.3|1953.3|1954.5|1953.5|1954.5|1953.5|1954.1|1953.1|0
1722602100000|2024-08-02 12:35:00|1954.4|1953.4|1954.4|1953.4|1954.4|1953.4|1954.3|1953.3|0
1722602110000|2024-08-02 12:35:10|1954.5|1953.5|1954.8|1953.8|1954.8|1953.8|1954.5|1953.5|0
1722602120000|2024-08-02 12:35:20|1954.9|1953.9|1954.9|1953.9|1954.9|1953.9|1954.8|1953.8|0
1722602130000|2024-08-02 12:35:30|1954.8|1953.8|1954.6|1953.6|1954.8|1953.8|1954.6|1953.6|0
1722602140000|2024-08-02 12:35:40|1954.8|1953.8|1954.6|1953.6|1954.8|1953.8|1954.6|1953.6|0
1722602150000|2024-08-02 12:35:50|1954.5|1953.5|1954.5|1953.5|1954.5|1953.5|1954.4|1953.4|0
1722602160000|2024-08-02 12:36:00|1954.4|1953.4|1954.4|1953.4|1954.5|1953.5|1954.3|1953.3|0
1722602170000|2024-08-02 12:36:10|1954.5|1953.5|1954.4|1953.4|1954.5|1953.5|1954.4|1953.4|0
1722602180000|2024-08-02 12:36:20|1954.5|1953.5|1954.3|1953.3|1954.5|1953.5|1954.3|1953.3|0
1722602190000|2024-08-02 12:36:30|1954.4|1953.4|1953.5|1952.5|1954.4|1953.4|1953.5|1952.5|0
1722602200000|2024-08-02 12:36:40|1953.4|1952.4|1952.9|1951.9|1953.4|1952.4|1952.9|1951.9|0
1722602210000|2024-08-02 12:36:50|1952.8|1951.8|1952.6|1951.6|1952.9|1951.9|1952.6|1951.6|0
1722602220000|2024-08-02 12:37:00|1952.8|1951.8|1953.3|1952.3|1953.3|1952.3|1952.8|1951.8|0
1722602230000|2024-08-02 12:37:10|1953.4|1952.4|1953.6|1952.6|1953.6|1952.6|1953.4|1952.4|0
1722602240000|2024-08-02 12:37:20|1953.5|1952.5|1953.4|1952.4|1953.6|1952.6|1953.4|1952.4|0
1722602250000|2024-08-02 12:37:30|1953.5|1952.5|1953.8|1952.8|1953.8|1952.8|1953.5|1952.5|0
1722602260000|2024-08-02 12:37:40|1953.9|1952.9|1953.8|1952.8|1953.9|1952.9|1953.6|1952.6|0
1722602270000|2024-08-02 12:37:50|1953.9|1952.9|1953.9|1952.9|1953.9|1952.9|1953.8|1952.8|0
1722602280000|2024-08-02 12:38:00|1953.8|1952.8|1953.8|1952.8|1953.9|1952.9|1953.8|1952.8|0
1722602290000|2024-08-02 12:38:10|1953.6|1952.6|1953.8|1952.8|1953.8|1952.8|1953.6|1952.6|0
1722602300000|2024-08-02 12:38:20|1953.9|1952.9|1954.1|1953.1|1954.1|1953.1|1953.8|1952.8|0
1722602310000|2024-08-02 12:38:30|1954.3|1953.3|1954.5|1953.5|1954.5|1953.5|1954.3|1953.3|0
1722602320000|2024-08-02 12:38:40|1954.6|1953.6|1954.8|1953.8|1954.8|1953.8|1954.6|1953.6|0
1722602330000|2024-08-02 12:38:50|1954.9|1953.9|1955.1|1954.1|1955.1|1954.1|1954.9|1953.9|0
1722602340000|2024-08-02 12:39:00|1955.3|1954.3|1955.1|1954.1|1955.3|1954.3|1955.1|1954.1|0
1722602350000|2024-08-02 12:39:10|1955|1954|1955.1|1954.1|1955.1|1954.1|1955|1954|0
1722602360000|2024-08-02 12:39:20|1955|1954|1955|1954|1955.1|1954.1|1955|1954|0
1722602370000|2024-08-02 12:39:30|1955.1|1954.1|1955|1954|1955.1|1954.1|1955|1954|0
1722602380000|2024-08-02 12:39:40|1955.1|1954.1|1954.6|1953.6|1955.1|1954.1|1954.6|1953.6|0
1722602390000|2024-08-02 12:39:50|1954.5|1953.5|1954.5|1953.5|1954.6|1953.6|1954.5|1953.5|0
1722602400000|2024-08-02 12:40:00|1954.6|1953.6|1954.6|1953.6|1954.6|1953.6|1954.5|1953.5|0
1722602410000|2024-08-02 12:40:10|1954.5|1953.5|1954.6|1953.6|1954.8|1953.8|1954.5|1953.5|0
1722602420000|2024-08-02 12:40:20|1954.5|1953.5|1954.3|1953.3|1954.6|1953.6|1954.3|1953.3|0
1722602430000|2024-08-02 12:40:30|1954.1|1953.1|1953.9|1952.9|1954.3|1953.3|1953.8|1952.8|0
1722602440000|2024-08-02 12:40:40|1953.8|1952.8|1953.8|1952.8|1953.9|1952.9|1953.8|1952.8|0
1722602450000|2024-08-02 12:40:50|1953.6|1952.6|1953.8|1952.8|1953.8|1952.8|1953.6|1952.6|0
1722602460000|2024-08-02 12:41:00|1953.6|1952.6|1953.6|1952.6|1953.6|1952.6|1953.6|1952.6|0
1722602470000|2024-08-02 12:41:10|1953.8|1952.8|1953.8|1952.8|1953.8|1952.8|1953.6|1952.6|0
1722602480000|2024-08-02 12:41:20|1953.6|1952.6|1953.8|1952.8|1953.8|1952.8|1953.6|1952.6|0
1722602490000|2024-08-02 12:41:30|1953.6|1952.6|1954|1953|1954|1953|1953.6|1952.6|0
1722602500000|2024-08-02 12:41:40|1954.1|1953.1|1954.1|1953.1|1954.1|1953.1|1954.1|1953.1|0
1722602510000|2024-08-02 12:41:50|1954.3|1953.3|1954.1|1953.1|1954.3|1953.3|1954.1|1953.1|0
1722602520000|2024-08-02 12:42:00|1954.3|1953.3|1954.3|1953.3|1954.3|1953.3|1954.3|1953.3|0
1722602530000|2024-08-02 12:42:10|1954.4|1953.4|1954.4|1953.4|1954.5|1953.5|1954.3|1953.3|0
1722602540000|2024-08-02 12:42:20|1954.3|1953.3|1954.3|1953.3|1954.4|1953.4|1954.3|1953.3|0
1722602550000|2024-08-02 12:42:30|1954.4|1953.4|1955.3|1954.3|1955.3|1954.3|1954.3|1953.3|0
1722602560000|2024-08-02 12:42:40|1955.4|1954.4|1959|1958|1959|1958|1955.4|1954.4|9
1722602570000|2024-08-02 12:42:50|1958.9|1957.9|1958.3|1957.3|1958.9|1957.9|1958.3|1957.3|0
1722602580000|2024-08-02 12:43:00|1958.4|1957.4|1958.3|1957.3|1958.8|1957.8|1958.3|1957.3|0
1722602590000|2024-08-02 12:43:10|1958.4|1957.4|1958.9|1957.9|1958.9|1957.9|1958.4|1957.4|0
1722602600000|2024-08-02 12:43:20|1959|1958|1958.9|1957.9|1959|1958|1958.9|1957.9|0
1722602620000|2024-08-02 12:43:40|1959|1958|1959.8|1958.8|1959.8|1958.8|1959|1958|0
1722602630000|2024-08-02 12:43:50|1959.9|1958.9|1960.4|1959.4|1960.4|1959.4|1959.9|1958.9|0
1722602640000|2024-08-02 12:44:00|1960.5|1959.5|1961|1960|1961.1|1960.1|1960.5|1959.5|0
1722602650000|2024-08-02 12:44:10|1961.1|1960.1|1961.1|1960.1|1961.1|1960.1|1961.1|1960.1|0
1722602660000|2024-08-02 12:44:20|1961.3|1960.3|1960.5|1959.5|1961.3|1960.3|1960.5|1959.5|0
1722602670000|2024-08-02 12:44:30|1960.6|1959.6|1961|1960|1961|1960|1960.6|1959.6|0
1722602690000|2024-08-02 12:44:50|1961.1|1960.1|1961.1|1960.1|1961.1|1960.1|1961.1|1960.1|0
1722602700000|2024-08-02 12:45:00|1961|1960|1961.1|1960.1|1961.1|1960.1|1961|1960|0
1722602710000|2024-08-02 12:45:10|1961.3|1960.3|1961.3|1960.3|1961.4|1960.4|1961.3|1960.3|0
1722602730000|2024-08-02 12:45:30|1961.4|1960.4|1961.3|1960.3|1961.8|1960.8|1961.3|1960.3|0
1722602740000|2024-08-02 12:45:40|1961.1|1960.1|1961.1|1960.1|1961.3|1960.3|1961.1|1960.1|0
1722602750000|2024-08-02 12:45:50|1961.3|1960.3|1961.3|1960.3|1961.3|1960.3|1961.1|1960.1|0
1722602760000|2024-08-02 12:46:00|1961.8|1960.8|1960.6|1959.6|1961.8|1960.8|1960.6|1959.6|0
1722602770000|2024-08-02 12:46:10|1960.8|1959.8|1961.4|1960.4|1961.4|1960.4|1960.8|1959.8|0
1722602780000|2024-08-02 12:46:20|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|0
1722602820000|2024-08-02 12:47:00|1961.6|1960.6|1961.8|1960.8|1961.8|1960.8|1961.6|1960.6|0
1722602830000|2024-08-02 12:47:10|1961.9|1960.9|1961.9|1960.9|1961.9|1960.9|1961.9|1960.9|0
1722602840000|2024-08-02 12:47:20|1962|1961|1963.1|1962.1|1963.1|1962.1|1962|1961|0
1722602850000|2024-08-02 12:47:30|1963.3|1962.3|1963.3|1962.3|1963.3|1962.3|1963.3|1962.3|0
1722602860000|2024-08-02 12:47:40|1963.4|1962.4|1963.4|1962.4|1963.4|1962.4|1963.4|1962.4|0
1722602870000|2024-08-02 12:47:50|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|0
1722602880000|2024-08-02 12:48:00|1963.6|1962.6|1963.8|1962.8|1963.8|1962.8|1963.6|1962.6|0
1722602910000|2024-08-02 12:48:30|1963.9|1962.9|1963.9|1962.9|1963.9|1962.9|1963.9|1962.9|0
1722602940000|2024-08-02 12:49:00|1964|1963|1964.1|1963.1|1964.1|1963.1|1964|1963|0
1722602950000|2024-08-02 12:49:10|1964.3|1963.3|1964.3|1963.3|1964.3|1963.3|1964.3|1963.3|0
1722602960000|2024-08-02 12:49:20|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|0
1722602980000|2024-08-02 12:49:40|1965.6|1964.6|1965.6|1964.6|1965.6|1964.6|1965.6|1964.6|0
1722602990000|2024-08-02 12:49:50|1965.8|1964.8|1966|1965|1966|1965|1965.8|1964.8|0
1722603000000|2024-08-02 12:50:00|1966.1|1965.1|1966.1|1965.1|1966.1|1965.1|1966.1|1965.1|0
1722603010000|2024-08-02 12:50:10|1966.3|1965.3|1966.4|1965.4|1966.4|1965.4|1966.3|1965.3|0
1722603020000|2024-08-02 12:50:20|1966.5|1965.5|1967.9|1966.9|1967.9|1966.9|1966.5|1965.5|0
1722603080000|2024-08-02 12:51:20|1967.6|1966.6|1967.6|1966.6|1967.6|1966.6|1967.6|1966.6|0
1722603090000|2024-08-02 12:51:30|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|0
1722603110000|2024-08-02 12:51:50|1967.3|1966.3|1967|1966|1967.3|1966.3|1967|1966|0
1722603130000|2024-08-02 12:52:10|1966.9|1965.9|1965.1|1964.1|1966.9|1965.9|1965.1|1964.1|0
1722603140000|2024-08-02 12:52:20|1964.9|1963.9|1964.9|1963.9|1964.9|1963.9|1964.9|1963.9|0
1722603170000|2024-08-02 12:52:50|1965|1964|1965|1964|1965|1964|1965|1964|0
1722603180000|2024-08-02 12:53:00|1964.9|1963.9|1964.9|1963.9|1964.9|1963.9|1964.9|1963.9|0
1722603190000|2024-08-02 12:53:10|1964.8|1963.8|1964.8|1963.8|1964.8|1963.8|1964.8|1963.8|0
1722603270000|2024-08-02 12:54:30|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|0
1722603280000|2024-08-02 12:54:40|1964.3|1963.3|1964.3|1963.3|1964.3|1963.3|1964.3|1963.3|0
1722603290000|2024-08-02 12:54:50|1964.1|1963.1|1964.1|1963.1|1964.1|1963.1|1964.1|1963.1|0
1722603300000|2024-08-02 12:55:00|1963.9|1962.9|1962.6|1961.6|1963.9|1962.9|1962.4|1961.4|0
1722603350000|2024-08-02 12:55:50|1962.8|1961.8|1962.9|1961.9|1962.9|1961.9|1962.8|1961.8|0
1722603470000|2024-08-02 12:57:50|1963|1962|1963|1962|1963|1962|1963|1962|0
1722603580000|2024-08-02 12:59:40|1963.1|1962.1|1963.1|1962.1|1963.1|1962.1|1963.1|1962.1|0
1722603660000|2024-08-02 13:01:00|1963|1962|1963|1962|1963|1962|1963|1962|0
1722603690000|2024-08-02 13:01:30|1962.9|1961.9|1962.9|1961.9|1962.9|1961.9|1962.9|1961.9|0
1722603750000|2024-08-02 13:02:30|1962.6|1961.6|1962.6|1961.6|1962.6|1961.6|1962.6|1961.6|0
1722603760000|2024-08-02 13:02:40|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|0
1722603770000|2024-08-02 13:02:50|1962.4|1961.4|1962.1|1961.1|1962.4|1961.4|1962.1|1961.1|0
1722603780000|2024-08-02 13:03:00|1960.9|1959.9|1960.6|1959.6|1960.9|1959.9|1960.6|1959.6|0
1722603800000|2024-08-02 13:03:20|1960.4|1959.4|1960.4|1959.4|1960.4|1959.4|1960.4|1959.4|0
1722603850000|2024-08-02 13:04:10|1960.1|1959.1|1960.1|1959.1|1960.1|1959.1|1960.1|1959.1|0
1722603920000|2024-08-02 13:05:20|1960.3|1959.3|1960.4|1959.4|1960.4|1959.4|1960.3|1959.3|0
1722603970000|2024-08-02 13:06:10|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|0
1722603980000|2024-08-02 13:06:20|1960.6|1959.6|1960.6|1959.6|1960.6|1959.6|1960.6|1959.6|0
1722604000000|2024-08-02 13:06:40|1960.8|1959.8|1961|1960|1961|1960|1960.8|1959.8|0
1722604010000|2024-08-02 13:06:50|1961.1|1960.1|1961.1|1960.1|1961.1|1960.1|1961.1|1960.1|0
1722604030000|2024-08-02 13:07:10|1961.3|1960.3|1962.6|1961.6|1962.6|1961.6|1961.3|1960.3|0
1722604070000|2024-08-02 13:07:50|1962.8|1961.8|1962.8|1961.8|1962.8|1961.8|1962.8|1961.8|0
1722604100000|2024-08-02 13:08:20|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|0
1722604140000|2024-08-02 13:09:00|1962.4|1961.4|1962.1|1961.1|1962.4|1961.4|1962.1|1961.1|0
1722604160000|2024-08-02 13:09:20|1962|1961|1962|1961|1962|1961|1962|1961|0
1722604410000|2024-08-02 13:13:30|1962.1|1961.1|1962.1|1961.1|1962.1|1961.1|1962.1|1961.1|0
1722604450000|2024-08-02 13:14:10|1962.3|1961.3|1962.3|1961.3|1962.3|1961.3|1962.3|1961.3|0
1722604460000|2024-08-02 13:14:20|1962.4|1961.4|1962.4|1961.4|1962.4|1961.4|1962.4|1961.4|0
1722604510000|2024-08-02 13:15:10|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|0
1722604640000|2024-08-02 13:17:20|1962.4|1961.4|1962.4|1961.4|1962.4|1961.4|1962.4|1961.4|0
1722605030000|2024-08-02 13:23:50|1962.3|1961.3|1959.8|1958.8|1962.3|1961.3|1959.8|1958.8|2
1722605040000|2024-08-02 13:24:00|1959.6|1958.6|1959.8|1958.8|1959.8|1958.8|1959.6|1958.6|0
1722605050000|2024-08-02 13:24:10|1959.6|1958.6|1959.9|1958.9|1959.9|1958.9|1959.6|1958.6|0
1722605060000|2024-08-02 13:24:20|1960|1959|1959.9|1958.9|1960|1959|1959.9|1958.9|0
1722605070000|2024-08-02 13:24:30|1959.8|1958.8|1959.9|1958.9|1959.9|1958.9|1959.8|1958.8|0
1722605080000|2024-08-02 13:24:40|1959.8|1958.8|1959.8|1958.8|1959.8|1958.8|1959.8|1958.8|0
1722605100000|2024-08-02 13:25:00|1959.9|1958.9|1959.9|1958.9|1959.9|1958.9|1959.8|1958.8|0
1722605110000|2024-08-02 13:25:10|1959.8|1958.8|1959.6|1958.6|1959.8|1958.8|1959.6|1958.6|0
1722605120000|2024-08-02 13:25:20|1959.8|1958.8|1959.6|1958.6|1959.8|1958.8|1959.6|1958.6|0
1722605130000|2024-08-02 13:25:30|1959.5|1958.5|1959.6|1958.6|1959.6|1958.6|1959.5|1958.5|0
1722605140000|2024-08-02 13:25:40|1959.8|1958.8|1959.5|1958.5|1959.8|1958.8|1959.5|1958.5|0
1722605150000|2024-08-02 13:25:50|1959.6|1958.6|1959.8|1958.8|1959.8|1958.8|1959.5|1958.5|0
1722605160000|2024-08-02 13:26:00|1959.9|1958.9|1960|1959|1960|1959|1959.9|1958.9|0
1722605170000|2024-08-02 13:26:10|1959.9|1958.9|1959.8|1958.8|1960|1959|1959.8|1958.8|0
1722605180000|2024-08-02 13:26:20|1959.9|1958.9|1959.6|1958.6|1959.9|1958.9|1959.5|1958.5|0
1722605190000|2024-08-02 13:26:30|1959.8|1958.8|1959.8|1958.8|1959.8|1958.8|1959.6|1958.6|0
1722605200000|2024-08-02 13:26:40|1959.6|1958.6|1959.5|1958.5|1959.8|1958.8|1959.5|1958.5|0
1722605210000|2024-08-02 13:26:50|1959.6|1958.6|1959.6|1958.6|1959.8|1958.8|1959.5|1958.5|0
1722605220000|2024-08-02 13:27:00|1959.8|1958.8|1959.6|1958.6|1959.8|1958.8|1959.6|1958.6|0
1722605230000|2024-08-02 13:27:10|1959.8|1958.8|1959.6|1958.6|1959.8|1958.8|1959.6|1958.6|0
1722605240000|2024-08-02 13:27:20|1959.8|1958.8|1959.9|1958.9|1959.9|1958.9|1959.6|1958.6|0
1722605250000|2024-08-02 13:27:30|1959.8|1958.8|1959.8|1958.8|1959.9|1958.9|1959.8|1958.8|0
1722605260000|2024-08-02 13:27:40|1959.6|1958.6|1959.8|1958.8|1959.8|1958.8|1959.6|1958.6|0
1722605270000|2024-08-02 13:27:50|1959.6|1958.6|1959.5|1958.5|1959.6|1958.6|1959.5|1958.5|0
1722605280000|2024-08-02 13:28:00|1959.6|1958.6|1959.8|1958.8|1959.8|1958.8|1959.6|1958.6|0
1722605290000|2024-08-02 13:28:10|1959.9|1958.9|1959.8|1958.8|1959.9|1958.9|1959.8|1958.8|0
1722605300000|2024-08-02 13:28:20|1959.9|1958.9|1960|1959|1960|1959|1959.9|1958.9|0
1722605310000|2024-08-02 13:28:30|1960.1|1959.1|1960.1|1959.1|1960.1|1959.1|1960|1959|0
1722605320000|2024-08-02 13:28:40|1960.3|1959.3|1960.3|1959.3|1960.3|1959.3|1960.3|1959.3|0
1722605330000|2024-08-02 13:28:50|1960.1|1959.1|1960|1959|1960.1|1959.1|1960|1959|0
1722605340000|2024-08-02 13:29:00|1960.1|1959.1|1960.1|1959.1|1960.1|1959.1|1960|1959|0
1722605350000|2024-08-02 13:29:10|1960|1959|1960.1|1959.1|1960.3|1959.3|1960|1959|0
1722605360000|2024-08-02 13:29:20|1960.3|1959.3|1960.1|1959.1|1960.3|1959.3|1960.1|1959.1|0
1722605370000|2024-08-02 13:29:30|1960|1959|1959.8|1958.8|1960|1959|1959.6|1958.6|0
1722605380000|2024-08-02 13:29:40|1959.6|1958.6|1959.3|1958.3|1959.6|1958.6|1959.1|1958.1|0
1722605390000|2024-08-02 13:29:50|1959.4|1958.4|1959|1958|1959.4|1958.4|1958.9|1957.9|0
1722605400000|2024-08-02 13:30:00|1959.1|1958.1|1959.1|1958.1|1959.1|1958.1|1959|1958|0
1722605430000|2024-08-02 13:30:30|1959.3|1958.3|1959.3|1958.3|1959.4|1958.4|1959.1|1958.1|0
1722605440000|2024-08-02 13:30:40|1959.4|1958.4|1959.3|1958.3|1959.4|1958.4|1959.3|1958.3|0
1722605450000|2024-08-02 13:30:50|1959.4|1958.4|1959.5|1958.5|1959.5|1958.5|1959.3|1958.3|0
1722605460000|2024-08-02 13:31:00|1959.4|1958.4|1959.1|1958.1|1959.5|1958.5|1959|1958|0
1722605470000|2024-08-02 13:31:10|1959|1958|1958.4|1957.4|1959|1958|1958.3|1957.3|0
1722605480000|2024-08-02 13:31:20|1958.3|1957.3|1958.5|1957.5|1958.5|1957.5|1958.3|1957.3|0
1722605490000|2024-08-02 13:31:30|1958.4|1957.4|1957.6|1956.6|1958.4|1957.4|1957.6|1956.6|0
1722605500000|2024-08-02 13:31:40|1957.3|1956.3|1957.3|1956.3|1957.4|1956.4|1957.3|1956.3|0
1722605510000|2024-08-02 13:31:50|1957.4|1956.4|1957.4|1956.4|1957.4|1956.4|1957.4|1956.4|0
1722605520000|2024-08-02 13:32:00|1957.3|1956.3|1957.3|1956.3|1957.4|1956.4|1957.3|1956.3|0
1722605530000|2024-08-02 13:32:10|1957.1|1956.1|1956.3|1955.3|1957.1|1956.1|1956.3|1955.3|0
1722605540000|2024-08-02 13:32:20|1956.1|1955.1|1955.3|1954.3|1956.3|1955.3|1955.3|1954.3|0
1722605550000|2024-08-02 13:32:30|1955.4|1954.4|1955.5|1954.5|1955.6|1954.6|1955.3|1954.3|0
1722605560000|2024-08-02 13:32:40|1955.4|1954.4|1955.6|1954.6|1955.6|1954.6|1955.4|1954.4|0
1722605570000|2024-08-02 13:32:50|1955.8|1954.8|1955.6|1954.6|1955.8|1954.8|1955.6|1954.6|0
1722605580000|2024-08-02 13:33:00|1955.8|1954.8|1955.9|1954.9|1955.9|1954.9|1955.8|1954.8|0
1722605590000|2024-08-02 13:33:10|1955.8|1954.8|1955.5|1954.5|1955.9|1954.9|1955.4|1954.4|0
1722605600000|2024-08-02 13:33:20|1955.4|1954.4|1955.6|1954.6|1955.6|1954.6|1955.4|1954.4|0
1722605610000|2024-08-02 13:33:30|1955.8|1954.8|1955.9|1954.9|1955.9|1954.9|1955.8|1954.8|0
1722605620000|2024-08-02 13:33:40|1956|1955|1956|1955|1956|1955|1956|1955|0
1722605630000|2024-08-02 13:33:50|1956.1|1955.1|1956.3|1955.3|1956.3|1955.3|1956|1955|0
1722605640000|2024-08-02 13:34:00|1956.4|1955.4|1956.3|1955.3|1956.4|1955.4|1956.3|1955.3|0
1722605650000|2024-08-02 13:34:10|1956.1|1955.1|1956.1|1955.1|1956.3|1955.3|1956.1|1955.1|0
1722605660000|2024-08-02 13:34:20|1956.3|1955.3|1956.3|1955.3|1956.3|1955.3|1956.1|1955.1|0
1722605670000|2024-08-02 13:34:30|1956.4|1955.4|1956.3|1955.3|1956.4|1955.4|1956.3|1955.3|0
1722605680000|2024-08-02 13:34:40|1956.1|1955.1|1956.1|1955.1|1956.1|1955.1|1956|1955|0
1722605690000|2024-08-02 13:34:50|1956.3|1955.3|1956.4|1955.4|1956.4|1955.4|1956.1|1955.1|0
1722605720000|2024-08-02 13:35:20|1956.3|1955.3|1956.3|1955.3|1956.4|1955.4|1956.1|1955.1|0
1722605730000|2024-08-02 13:35:30|1956.1|1955.1|1956.1|1955.1|1956.3|1955.3|1956.1|1955.1|0
1722605750000|2024-08-02 13:35:50|1956|1955|1956.1|1955.1|1956.1|1955.1|1956|1955|0
1722605760000|2024-08-02 13:36:00|1956.3|1955.3|1956.3|1955.3|1956.3|1955.3|1956.1|1955.1|0
1722605770000|2024-08-02 13:36:10|1956.4|1955.4|1956.4|1955.4|1956.5|1955.5|1956.4|1955.4|0
1722605780000|2024-08-02 13:36:20|1956.5|1955.5|1957.1|1956.1|1957.1|1956.1|1956.5|1955.5|0
1722605790000|2024-08-02 13:36:30|1957.3|1956.3|1958.6|1957.6|1958.6|1957.6|1957.3|1956.3|0
1722605800000|2024-08-02 13:36:40|1958.8|1957.8|1958.8|1957.8|1958.8|1957.8|1958.6|1957.6|0
1722605810000|2024-08-02 13:36:50|1958.6|1957.6|1958.6|1957.6|1958.6|1957.6|1958.6|1957.6|0
1722605820000|2024-08-02 13:37:00|1958.8|1957.8|1958.8|1957.8|1958.9|1957.9|1958.8|1957.8|0
1722605830000|2024-08-02 13:37:10|1958.9|1957.9|1959.1|1958.1|1959.1|1958.1|1958.9|1957.9|0
1722605840000|2024-08-02 13:37:20|1959.4|1958.4|1959.4|1958.4|1959.4|1958.4|1959.4|1958.4|0
1722605850000|2024-08-02 13:37:30|1959.3|1958.3|1959|1958|1959.3|1958.3|1959|1958|0
1722605870000|2024-08-02 13:37:50|1958.9|1957.9|1958.9|1957.9|1958.9|1957.9|1958.9|1957.9|0
1722605890000|2024-08-02 13:38:10|1958.8|1957.8|1958.5|1957.5|1958.8|1957.8|1958.5|1957.5|0
1722605910000|2024-08-02 13:38:30|1958.8|1957.8|1958.9|1957.9|1958.9|1957.9|1958.6|1957.6|0
1722605920000|2024-08-02 13:38:40|1958.8|1957.8|1958.8|1957.8|1958.8|1957.8|1958.8|1957.8|0
1722605930000|2024-08-02 13:38:50|1959|1958|1959|1958|1959|1958|1959|1958|0
1722605940000|2024-08-02 13:39:00|1958.9|1957.9|1958.9|1957.9|1958.9|1957.9|1958.9|1957.9|0
1722605950000|2024-08-02 13:39:10|1959.1|1958.1|1959.1|1958.1|1959.1|1958.1|1959.1|1958.1|0
1722605960000|2024-08-02 13:39:20|1959|1958|1959|1958|1959|1958|1959|1958|0
1722605970000|2024-08-02 13:39:30|1959.3|1958.3|1959.3|1958.3|1959.3|1958.3|1959.3|1958.3|0
1722605980000|2024-08-02 13:39:40|1959.1|1958.1|1959.1|1958.1|1959.1|1958.1|1959.1|1958.1|0
1722606000000|2024-08-02 13:40:00|1959.4|1958.4|1959.4|1958.4|1959.4|1958.4|1959.4|1958.4|0
1722606010000|2024-08-02 13:40:10|1959.3|1958.3|1959.3|1958.3|1959.3|1958.3|1959.3|1958.3|0
1722606020000|2024-08-02 13:40:20|1959.1|1958.1|1959|1958|1959.1|1958.1|1959|1958|0
1722606030000|2024-08-02 13:40:30|1959.3|1958.3|1959.3|1958.3|1959.3|1958.3|1959.3|1958.3|0
1722606050000|2024-08-02 13:40:50|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|0
1722606060000|2024-08-02 13:41:00|1959.8|1958.8|1960|1959|1960|1959|1959.6|1958.6|0
1722606070000|2024-08-02 13:41:10|1959.9|1958.9|1959.6|1958.6|1959.9|1958.9|1959.6|1958.6|0
1722606090000|2024-08-02 13:41:30|1959.8|1958.8|1961.5|1960.5|1961.5|1960.5|1959.8|1958.8|0
1722606120000|2024-08-02 13:42:00|1961.8|1960.8|1961.8|1960.8|1961.8|1960.8|1961.8|1960.8|0
1722606150000|2024-08-02 13:42:30|1961.6|1960.6|1961.6|1960.6|1961.6|1960.6|1961.6|1960.6|0
1722606180000|2024-08-02 13:43:00|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|0
1722606190000|2024-08-02 13:43:10|1961.8|1960.8|1961.8|1960.8|1961.8|1960.8|1961.8|1960.8|0
1722606200000|2024-08-02 13:43:20|1961.6|1960.6|1961.6|1960.6|1961.6|1960.6|1961.6|1960.6|0
1722606220000|2024-08-02 13:43:40|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|0
1722606230000|2024-08-02 13:43:50|1961.4|1960.4|1961.4|1960.4|1961.4|1960.4|1961.4|1960.4|0
1722606290000|2024-08-02 13:44:50|1961.1|1960.1|1960.6|1959.6|1961.1|1960.1|1960.6|1959.6|0
1722606300000|2024-08-02 13:45:00|1960.5|1959.5|1960.1|1959.1|1960.5|1959.5|1960.1|1959.1|0
1722606320000|2024-08-02 13:45:20|1960.4|1959.4|1960.3|1959.3|1960.4|1959.4|1960.3|1959.3|0
1722606340000|2024-08-02 13:45:40|1960.5|1959.5|1960.4|1959.4|1960.5|1959.5|1960.4|1959.4|0
1722606360000|2024-08-02 13:46:00|1960.3|1959.3|1960.3|1959.3|1960.3|1959.3|1960.3|1959.3|0
1722606370000|2024-08-02 13:46:10|1960.1|1959.1|1960.1|1959.1|1960.1|1959.1|1960.1|1959.1|0
1722606390000|2024-08-02 13:46:30|1959.9|1958.9|1959.1|1958.1|1959.9|1958.9|1959.1|1958.1|0
1722606400000|2024-08-02 13:46:40|1958.9|1957.9|1958.8|1957.8|1958.9|1957.9|1958.8|1957.8|0
1722606410000|2024-08-02 13:46:50|1958.6|1957.6|1958.5|1957.5|1958.6|1957.6|1958.3|1957.3|0
1722606420000|2024-08-02 13:47:00|1958.4|1957.4|1958.3|1957.3|1958.4|1957.4|1958.3|1957.3|0
1722606430000|2024-08-02 13:47:10|1958.1|1957.1|1957.9|1956.9|1958.1|1957.1|1957.9|1956.9|0
1722606440000|2024-08-02 13:47:20|1958.1|1957.1|1958|1957|1958.1|1957.1|1958|1957|0
1722606460000|2024-08-02 13:47:40|1957.9|1956.9|1957.9|1956.9|1957.9|1956.9|1957.9|1956.9|0
1722606470000|2024-08-02 13:47:50|1957.8|1956.8|1958|1957|1958|1957|1957.8|1956.8|0
1722606480000|2024-08-02 13:48:00|1957.9|1956.9|1957.8|1956.8|1957.9|1956.9|1957.8|1956.8|0
1722606490000|2024-08-02 13:48:10|1957.6|1956.6|1957.3|1956.3|1957.6|1956.6|1957.3|1956.3|0
1722606500000|2024-08-02 13:48:20|1957.1|1956.1|1956.8|1955.8|1957.1|1956.1|1956.8|1955.8|0
1722606510000|2024-08-02 13:48:30|1957|1956|1956.9|1955.9|1957|1956|1956.9|1955.9|0
1722606530000|2024-08-02 13:48:50|1956.8|1955.8|1956.8|1955.8|1956.8|1955.8|1956.8|1955.8|0
1722606560000|2024-08-02 13:49:20|1957|1956|1956.9|1955.9|1957|1956|1956.9|1955.9|0
1722606570000|2024-08-02 13:49:30|1956.8|1955.8|1956.9|1955.9|1957|1956|1956.8|1955.8|0
1722606580000|2024-08-02 13:49:40|1957.1|1956.1|1957|1956|1957.1|1956.1|1957|1956|0
1722606590000|2024-08-02 13:49:50|1956.9|1955.9|1956.9|1955.9|1956.9|1955.9|1956.9|1955.9|0
1722606600000|2024-08-02 13:50:00|1956.8|1955.8|1956.8|1955.8|1956.8|1955.8|1956.8|1955.8|0
1722606610000|2024-08-02 13:50:10|1956.9|1955.9|1957|1956|1957|1956|1956.9|1955.9|0
1722606620000|2024-08-02 13:50:20|1956.9|1955.9|1957.1|1956.1|1957.1|1956.1|1956.9|1955.9|0
1722606640000|2024-08-02 13:50:40|1957.3|1956.3|1957.4|1956.4|1957.4|1956.4|1957.3|1956.3|0
1722606660000|2024-08-02 13:51:00|1957.6|1956.6|1957.5|1956.5|1957.6|1956.6|1957.5|1956.5|0
1722606670000|2024-08-02 13:51:10|1957.4|1956.4|1957.3|1956.3|1957.4|1956.4|1957.3|1956.3|0
1722606680000|2024-08-02 13:51:20|1957.1|1956.1|1957|1956|1957.1|1956.1|1957|1956|0
1722606690000|2024-08-02 13:51:30|1956.9|1955.9|1956.8|1955.8|1956.9|1955.9|1956.8|1955.8|0
1722606740000|2024-08-02 13:52:20|1957|1956|1957|1956|1957|1956|1957|1956|0
1722606750000|2024-08-02 13:52:30|1956.9|1955.9|1956.9|1955.9|1956.9|1955.9|1956.9|1955.9|0
1722606780000|2024-08-02 13:53:00|1956.8|1955.8|1956.8|1955.8|1956.8|1955.8|1956.8|1955.8|0
1722606790000|2024-08-02 13:53:10|1956.6|1955.6|1956.3|1955.3|1956.6|1955.6|1956.3|1955.3|0
1722606820000|2024-08-02 13:53:40|1956.1|1955.1|1955.9|1954.9|1956.1|1955.1|1955.9|1954.9|0
1722606840000|2024-08-02 13:54:00|1956.1|1955.1|1956.1|1955.1|1956.1|1955.1|1956.1|1955.1|0
1722606850000|2024-08-02 13:54:10|1956|1955|1956|1955|1956|1955|1956|1955|0
1722606860000|2024-08-02 13:54:20|1955.9|1954.9|1955.9|1954.9|1955.9|1954.9|1955.9|1954.9|0
1722606870000|2024-08-02 13:54:30|1955.8|1954.8|1955.8|1954.8|1955.8|1954.8|1955.8|1954.8|0
1722606880000|2024-08-02 13:54:40|1955.6|1954.6|1955.5|1954.5|1955.6|1954.6|1955.5|1954.5|0
1722606890000|2024-08-02 13:54:50|1955.4|1954.4|1955.5|1954.5|1955.5|1954.5|1955.4|1954.4|0
1722606900000|2024-08-02 13:55:00|1956|1955|1957.1|1956.1|1957.1|1956.1|1956|1955|0
1722606910000|2024-08-02 13:55:10|1957.3|1956.3|1958.4|1957.4|1958.4|1957.4|1957.3|1956.3|10
1722606920000|2024-08-02 13:55:20|1958.8|1957.8|1956.9|1955.9|1959|1958|1956.9|1955.9|1
1722606930000|2024-08-02 13:55:30|1956.5|1955.5|1956.4|1955.4|1956.5|1955.5|1956.4|1955.4|0
1722606940000|2024-08-02 13:55:40|1956.3|1955.3|1955.8|1954.8|1956.3|1955.3|1955.8|1954.8|0
1722606950000|2024-08-02 13:55:50|1955.6|1954.6|1955.5|1954.5|1955.6|1954.6|1955.5|1954.5|0
1722606970000|2024-08-02 13:56:10|1955.1|1954.1|1955.1|1954.1|1955.1|1954.1|1955.1|1954.1|0
1722606980000|2024-08-02 13:56:20|1955.4|1954.4|1955.3|1954.3|1955.4|1954.4|1955.3|1954.3|0
1722606990000|2024-08-02 13:56:30|1955.4|1954.4|1955.3|1954.3|1955.4|1954.4|1955.3|1954.3|0
1722607000000|2024-08-02 13:56:40|1955.1|1954.1|1954.9|1953.9|1955.1|1954.1|1954.9|1953.9|2
1722607010000|2024-08-02 13:56:50|1954.6|1953.6|1954.5|1953.5|1954.6|1953.6|1954.5|1953.5|2
1722607020000|2024-08-02 13:57:00|1954.4|1953.4|1954.3|1953.3|1954.4|1953.4|1954.3|1953.3|0
1722607040000|2024-08-02 13:57:20|1954.5|1953.5|1954.5|1953.5|1954.5|1953.5|1954.5|1953.5|0
1722607060000|2024-08-02 13:57:40|1954.4|1953.4|1954.4|1953.4|1954.4|1953.4|1954.4|1953.4|0
1722607080000|2024-08-02 13:58:00|1954.3|1953.3|1954.3|1953.3|1954.3|1953.3|1954.3|1953.3|0
1722607110000|2024-08-02 13:58:30|1954.5|1953.5|1954.5|1953.5|1954.5|1953.5|1954.5|1953.5|0
1722607120000|2024-08-02 13:58:40|||||||||1
1722607130000|2024-08-02 13:58:50|1954.4|1953.4|1954.4|1953.4|1954.4|1953.4|1954.4|1953.4|0
1722607140000|2024-08-02 13:59:00|1954.6|1953.6|1954.5|1953.5|1954.6|1953.6|1954.5|1953.5|0
1722607150000|2024-08-02 13:59:10|1954.3|1953.3|1954.4|1953.4|1954.4|1953.4|1954.3|1953.3|0
1722607160000|2024-08-02 13:59:20|1954.3|1953.3|1954.3|1953.3|1954.4|1953.4|1954.3|1953.3|0
1722607170000|2024-08-02 13:59:30|1954.1|1953.1|1954|1953|1954.1|1953.1|1954|1953|0
1722607180000|2024-08-02 13:59:40|1953.9|1952.9|1954|1953|1954|1953|1953.9|1952.9|0
1722607190000|2024-08-02 13:59:50|1954.1|1953.1|1953.8|1952.8|1954.3|1953.3|1953.8|1952.8|0
1722607200000|2024-08-02 14:00:00|1953.6|1952.6|1953.8|1952.8|1953.8|1952.8|1953.6|1952.6|0
1722607210000|2024-08-02 14:00:10|1953.9|1952.9|1953.9|1952.9|1953.9|1952.9|1953.8|1952.8|0
1722607220000|2024-08-02 14:00:20|1954|1953|1954|1953|1954|1953|1953.9|1952.9|0
1722607230000|2024-08-02 14:00:30|1953.9|1952.9|1954.1|1953.1|1954.1|1953.1|1953.9|1952.9|0
1722607240000|2024-08-02 14:00:40|1954|1953|1954.5|1953.5|1954.5|1953.5|1954|1953|0
1722607250000|2024-08-02 14:00:50|1954.8|1953.8|1954.8|1953.8|1954.8|1953.8|1954.8|1953.8|0
1722607260000|2024-08-02 14:01:00|1955|1954|1955|1954|1955|1954|1955|1954|0
1722607280000|2024-08-02 14:01:20|1955.3|1954.3|1955.1|1954.1|1955.3|1954.3|1955.1|1954.1|0
1722607290000|2024-08-02 14:01:30|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|0
1722607300000|2024-08-02 14:01:40|1955.4|1954.4|1955.4|1954.4|1955.4|1954.4|1955.4|1954.4|0
1722607310000|2024-08-02 14:01:50|1955.6|1954.6|1957.1|1956.1|1957.1|1956.1|1955.6|1954.6|0
1722607320000|2024-08-02 14:02:00|1957.4|1956.4|1957.4|1956.4|1957.4|1956.4|1957.1|1956.1|0
1722607340000|2024-08-02 14:02:20|1957.1|1956.1|1957|1956|1957.1|1956.1|1956.9|1955.9|0
1722607350000|2024-08-02 14:02:30|1957.1|1956.1|1956.8|1955.8|1957.1|1956.1|1956.8|1955.8|0
1722607360000|2024-08-02 14:02:40|1956.9|1955.9|1956.8|1955.8|1956.9|1955.9|1956.8|1955.8|0
1722607370000|2024-08-02 14:02:50|1956.9|1955.9|1957|1956|1957.1|1956.1|1956.9|1955.9|0
1722607380000|2024-08-02 14:03:00|1957.1|1956.1|1957|1956|1957.1|1956.1|1957|1956|0
1722607390000|2024-08-02 14:03:10|1957.1|1956.1|1957.4|1956.4|1957.4|1956.4|1957|1956|0
1722607400000|2024-08-02 14:03:20|1957.5|1956.5|1957.6|1956.6|1957.6|1956.6|1957.5|1956.5|0
1722607410000|2024-08-02 14:03:30|1957.5|1956.5|1957.6|1956.6|1957.6|1956.6|1957.4|1956.4|0
1722607430000|2024-08-02 14:03:50|1957.5|1956.5|1957.3|1956.3|1957.5|1956.5|1957.3|1956.3|0
1722607440000|2024-08-02 14:04:00|1957.4|1956.4|1957|1956|1957.4|1956.4|1956.9|1955.9|0
1722607450000|2024-08-02 14:04:10|1957.1|1956.1|1957.1|1956.1|1957.1|1956.1|1957|1956|0
1722607460000|2024-08-02 14:04:20|1957.3|1956.3|1957.1|1956.1|1957.3|1956.3|1957.1|1956.1|0
1722607470000|2024-08-02 14:04:30|1957|1956|1956.6|1955.6|1957|1956|1956.6|1955.6|0
1722607480000|2024-08-02 14:04:40|1957|1956|1956.9|1955.9|1957|1956|1956.9|1955.9|0
1722607500000|2024-08-02 14:05:00|1956.6|1955.6|1956|1955|1956.6|1955.6|1956|1955|0
1722607510000|2024-08-02 14:05:10|1955.9|1954.9|1955.4|1954.4|1955.9|1954.9|1955.4|1954.4|0
1722607520000|2024-08-02 14:05:20|1955.3|1954.3|1955.3|1954.3|1955.3|1954.3|1955.3|1954.3|0
1722607530000|2024-08-02 14:05:30|1955.1|1954.1|1954.8|1953.8|1955.1|1954.1|1954.8|1953.8|0
1722607540000|2024-08-02 14:05:40|1954.6|1953.6|1954.3|1953.3|1954.6|1953.6|1954.3|1953.3|0
1722607550000|2024-08-02 14:05:50|1954.1|1953.1|1954|1953|1954.1|1953.1|1954|1953|0
1722607560000|2024-08-02 14:06:00|1954.3|1953.3|1954|1953|1954.3|1953.3|1954|1953|0
1722607570000|2024-08-02 14:06:10|1953.9|1952.9|1953.9|1952.9|1953.9|1952.9|1953.9|1952.9|0
1722607580000|2024-08-02 14:06:20|1953.8|1952.8|1953.5|1952.5|1953.8|1952.8|1953.5|1952.5|0
1722607600000|2024-08-02 14:06:40|1953.4|1952.4|1953.3|1952.3|1953.4|1952.4|1953.3|1952.3|0
1722607610000|2024-08-02 14:06:50|1953.1|1952.1|1953.1|1952.1|1953.1|1952.1|1953.1|1952.1|0
1722607620000|2024-08-02 14:07:00|1953|1952|1952.8|1951.8|1953|1952|1952.8|1951.8|0
1722607630000|2024-08-02 14:07:10|1952.6|1951.6|1952.1|1951.1|1952.6|1951.6|1952.1|1951.1|2
1722607640000|2024-08-02 14:07:20|1951.9|1950.9|1951.8|1950.8|1951.9|1950.9|1951.8|1950.8|0
1722607650000|2024-08-02 14:07:30|1951.6|1950.6|1951.5|1950.5|1951.6|1950.6|1951.5|1950.5|0
1722607660000|2024-08-02 14:07:40|1951.8|1950.8|1951.8|1950.8|1951.8|1950.8|1951.8|1950.8|0
1722607670000|2024-08-02 14:07:50|1951.6|1950.6|1951.5|1950.5|1951.6|1950.6|1951.5|1950.5|0
1722607680000|2024-08-02 14:08:00|1951.4|1950.4|1951|1950|1951.4|1950.4|1951|1950|0
1722607690000|2024-08-02 14:08:10|1950.9|1949.9|1950.9|1949.9|1950.9|1949.9|1950.9|1949.9|0
1722607720000|2024-08-02 14:08:40|1950.6|1949.6|1950.6|1949.6|1950.6|1949.6|1950.6|1949.6|0
1722607730000|2024-08-02 14:08:50|1950.5|1949.5|1950.4|1949.4|1950.5|1949.5|1950.4|1949.4|0
1722607750000|2024-08-02 14:09:10|1950.6|1949.6|1950.8|1949.8|1950.8|1949.8|1950.5|1949.5|0
1722607770000|2024-08-02 14:09:30|1950.6|1949.6|1950.6|1949.6|1950.6|1949.6|1950.6|1949.6|1
1722607780000|2024-08-02 14:09:40|||||||||1
1722607790000|2024-08-02 14:09:50|1950.5|1949.5|1950.5|1949.5|1950.5|1949.5|1950.5|1949.5|1
1722607810000|2024-08-02 14:10:10|1950.4|1949.4|1950.4|1949.4|1950.4|1949.4|1950.4|1949.4|0
1722607830000|2024-08-02 14:10:30|1950.1|1949.1|1950|1949|1950.1|1949.1|1950|1949|0
1722607850000|2024-08-02 14:10:50|1949.9|1948.9|1949.9|1948.9|1949.9|1948.9|1949.9|1948.9|0
1722607860000|2024-08-02 14:11:00|1949.6|1948.6|1949.6|1948.6|1949.6|1948.6|1949.6|1948.6|0
1722607880000|2024-08-02 14:11:20|1949.8|1948.8|1949.8|1948.8|1949.8|1948.8|1949.8|1948.8|0
1722607930000|2024-08-02 14:12:10|1949.6|1948.6|1948.3|1947.3|1949.6|1948.6|1948.3|1947.3|0
1722607940000|2024-08-02 14:12:20|1948.1|1947.1|1948.1|1947.1|1948.1|1947.1|1948.1|1947.1|0
1722607960000|2024-08-02 14:12:40|1947.9|1946.9|1947.9|1946.9|1947.9|1946.9|1947.9|1946.9|0
1722608080000|2024-08-02 14:14:40|1947.6|1946.6|1947.6|1946.6|1947.6|1946.6|1947.6|1946.6|0
1722608090000|2024-08-02 14:14:50|1947.5|1946.5|1947.4|1946.4|1947.5|1946.5|1947.4|1946.4|0
1722608110000|2024-08-02 14:15:10|1946.4|1945.4|1946.4|1945.4|1946.4|1945.4|1946.4|1945.4|0
1722608120000|2024-08-02 14:15:20|1946.1|1945.1|1946.3|1945.3|1946.3|1945.3|1946.1|1945.1|0
1722608130000|2024-08-02 14:15:30|1946.5|1945.5|1946.5|1945.5|1946.5|1945.5|1946.5|1945.5|0
1722608180000|2024-08-02 14:16:20|1946.6|1945.6|1946.6|1945.6|1946.6|1945.6|1946.6|1945.6|0
1722608210000|2024-08-02 14:16:50|1946.9|1945.9|1946.9|1945.9|1946.9|1945.9|1946.9|1945.9|0
1722608220000|2024-08-02 14:17:00|1947|1946|1947.3|1946.3|1947.3|1946.3|1947|1946|0
1722608250000|2024-08-02 14:17:30|1948.6|1947.6|1948.6|1947.6|1948.6|1947.6|1948.6|1947.6|0
1722608270000|2024-08-02 14:17:50|1948.8|1947.8|1949|1948|1949|1948|1948.8|1947.8|0
1722608290000|2024-08-02 14:18:10|1949.3|1948.3|1949.3|1948.3|1949.3|1948.3|1949.3|1948.3|0
1722608320000|2024-08-02 14:18:40|1949|1948|1949|1948|1949|1948|1949|1948|0
1722608340000|2024-08-02 14:19:00|1948.9|1947.9|1948.5|1947.5|1948.9|1947.9|1948.5|1947.5|0
1722608380000|2024-08-02 14:19:40|1948.3|1947.3|1946.8|1945.8|1948.3|1947.3|1946.8|1945.8|0
1722608400000|2024-08-02 14:20:00|1946.5|1945.5|1946.4|1945.4|1946.5|1945.5|1946.4|1945.4|0
1722608420000|2024-08-02 14:20:20|1946.3|1945.3|1946.1|1945.1|1946.3|1945.3|1946.1|1945.1|0
1722608530000|2024-08-02 14:22:10|1946.4|1945.4|1946.4|1945.4|1946.4|1945.4|1946.4|1945.4|0
1722608600000|2024-08-02 14:23:20|1946.6|1945.6|1946.5|1945.5|1946.6|1945.6|1946.5|1945.5|0
1722608610000|2024-08-02 14:23:30|1946.8|1945.8|1947|1946|1947|1946|1946.8|1945.8|0
1722608620000|2024-08-02 14:23:40|1948.4|1947.4|1948.6|1947.6|1948.6|1947.6|1948.4|1947.4|0
1722608630000|2024-08-02 14:23:50|1948.8|1947.8|1948.8|1947.8|1948.8|1947.8|1948.8|1947.8|0
1722608640000|2024-08-02 14:24:00|1949|1948|1949|1948|1949|1948|1949|1948|0
1722608660000|2024-08-02 14:24:20|1949.1|1948.1|1949.1|1948.1|1949.1|1948.1|1949.1|1948.1|0
1722608680000|2024-08-02 14:24:40|1949.3|1948.3|1949.3|1948.3|1949.3|1948.3|1949.3|1948.3|0
1722608730000|2024-08-02 14:25:30|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|0
1722608740000|2024-08-02 14:25:40|1949.8|1948.8|1951.1|1950.1|1951.1|1950.1|1949.6|1948.6|0
1722608760000|2024-08-02 14:26:00|1951.4|1950.4|1951.4|1950.4|1951.4|1950.4|1951.4|1950.4|0
1722608780000|2024-08-02 14:26:20|1951.6|1950.6|1951.8|1950.8|1951.8|1950.8|1951.6|1950.6|0
1722608800000|2024-08-02 14:26:40|1951.9|1950.9|1951.9|1950.9|1951.9|1950.9|1951.9|1950.9|0
1722608810000|2024-08-02 14:26:50|1952.1|1951.1|1952.1|1951.1|1952.1|1951.1|1952.1|1951.1|0
1722608950000|2024-08-02 14:29:10|1951.9|1950.9|1951.9|1950.9|1951.9|1950.9|1951.9|1950.9|0
1722608980000|2024-08-02 14:29:40|1951.6|1950.6|1951.8|1950.8|1951.8|1950.8|1951.6|1950.6|0
1722608990000|2024-08-02 14:29:50|1951.5|1950.5|1951.3|1950.3|1951.5|1950.5|1951.3|1950.3|0
1722609000000|2024-08-02 14:30:00|1949.8|1948.8|1949.8|1948.8|1949.8|1948.8|1949.8|1948.8|0
1722609010000|2024-08-02 14:30:10|1949.9|1948.9|1949.9|1948.9|1949.9|1948.9|1949.9|1948.9|0
1722609020000|2024-08-02 14:30:20|1950.1|1949.1|1950.1|1949.1|1950.1|1949.1|1950.1|1949.1|0
1722609040000|2024-08-02 14:30:40|1950.3|1949.3|1950.3|1949.3|1950.3|1949.3|1950.3|1949.3|0
1722609070000|2024-08-02 14:31:10|1950.5|1949.5|1950.5|1949.5|1950.5|1949.5|1950.5|1949.5|0
1722609080000|2024-08-02 14:31:20|1950.6|1949.6|1950.6|1949.6|1950.6|1949.6|1950.6|1949.6|0
1722609120000|2024-08-02 14:32:00|1950.9|1949.9|1950.9|1949.9|1950.9|1949.9|1950.9|1949.9|0
1722609280000|2024-08-02 14:34:40|1950.8|1949.8|1950.9|1949.9|1950.9|1949.9|1950.8|1949.8|0
1722609310000|2024-08-02 14:35:10|1950.6|1949.6|1950.8|1949.8|1950.8|1949.8|1950.6|1949.6|0
1722609320000|2024-08-02 14:35:20|1950.5|1949.5|1950.3|1949.3|1950.5|1949.5|1950.3|1949.3|0
1722609350000|2024-08-02 14:35:50|1950|1949|1948.5|1947.5|1950|1949|1948.5|1947.5|0
1722609370000|2024-08-02 14:36:10|1948.3|1947.3|1948.3|1947.3|1948.3|1947.3|1948.3|1947.3|0
1722609380000|2024-08-02 14:36:20|1948|1947|1948|1947|1948|1947|1948|1947|0
1722609390000|2024-08-02 14:36:30|1947.9|1946.9|1947.9|1946.9|1947.9|1946.9|1947.9|1946.9|0
1722609520000|2024-08-02 14:38:40|1947.8|1946.8|1947.8|1946.8|1947.8|1946.8|1947.8|1946.8|0
1722609530000|2024-08-02 14:38:50|1947.5|1946.5|1947.5|1946.5|1947.5|1946.5|1947.5|1946.5|0
1722609540000|2024-08-02 14:39:00|1947.4|1946.4|1947.4|1946.4|1947.4|1946.4|1947.4|1946.4|0
1722609630000|2024-08-02 14:40:30|1947.5|1946.5|1947.5|1946.5|1947.5|1946.5|1947.5|1946.5|0
1722609650000|2024-08-02 14:40:50|1947.8|1946.8|1947.8|1946.8|1947.8|1946.8|1947.8|1946.8|0
1722609660000|2024-08-02 14:41:00|1947.6|1946.6|1947.6|1946.6|1947.6|1946.6|1947.6|1946.6|0
1722609670000|2024-08-02 14:41:10|1947.9|1946.9|1947.6|1946.6|1947.9|1946.9|1947.6|1946.6|0
1722609700000|2024-08-02 14:41:40|1947.9|1946.9|1947.8|1946.8|1947.9|1946.9|1947.8|1946.8|0
1722609760000|2024-08-02 14:42:40|1948|1947|1949.6|1948.6|1949.6|1948.6|1947.9|1946.9|2
1722609770000|2024-08-02 14:42:50|1949.9|1948.9|1949.9|1948.9|1949.9|1948.9|1949.9|1948.9|0
1722609780000|2024-08-02 14:43:00|1950.1|1949.1|1950.1|1949.1|1950.1|1949.1|1950.1|1949.1|0
1722609800000|2024-08-02 14:43:20|1949.9|1948.9|1949.5|1948.5|1949.9|1948.9|1949.5|1948.5|6
1722609810000|2024-08-02 14:43:30|1949.6|1948.6|1949.5|1948.5|1949.6|1948.6|1949.5|1948.5|0
1722609820000|2024-08-02 14:43:40|1949.4|1948.4|1949.1|1948.1|1949.4|1948.4|1949.1|1948.1|0
1722609840000|2024-08-02 14:44:00|1949.4|1948.4|1949.4|1948.4|1949.4|1948.4|1949.4|1948.4|0
1722609850000|2024-08-02 14:44:10|1949.3|1948.3|1949.3|1948.3|1949.3|1948.3|1949.3|1948.3|0
1722609870000|2024-08-02 14:44:30|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|0
1722609890000|2024-08-02 14:44:50|1949.4|1948.4|1949.4|1948.4|1949.4|1948.4|1949.4|1948.4|0
1722609900000|2024-08-02 14:45:00|1949.3|1948.3|1949|1948|1949.3|1948.3|1949|1948|0
1722609920000|2024-08-02 14:45:20|1949.3|1948.3|1949.1|1948.1|1949.3|1948.3|1949.1|1948.1|0
1722609930000|2024-08-02 14:45:30|1949.3|1948.3|1949.1|1948.1|1949.3|1948.3|1949.1|1948.1|3
1722609940000|2024-08-02 14:45:40|1949.4|1948.4|1949.3|1948.3|1949.4|1948.4|1949.3|1948.3|0
1722609950000|2024-08-02 14:45:50|1949.1|1948.1|1949.4|1948.4|1949.4|1948.4|1949.1|1948.1|0
1722609970000|2024-08-02 14:46:10|1949.6|1948.6|1949.4|1948.4|1949.6|1948.6|1949.4|1948.4|0
1722609980000|2024-08-02 14:46:20|1949.6|1948.6|1949.6|1948.6|1949.6|1948.6|1949.6|1948.6|0
1722610010000|2024-08-02 14:46:50|1949.5|1948.5|1949.4|1948.4|1949.5|1948.5|1949.4|1948.4|0
1722610040000|2024-08-02 14:47:20|1949.6|1948.6|1950.3|1949.3|1950.3|1949.3|1949.6|1948.6|2
1722610050000|2024-08-02 14:47:30|1950.4|1949.4|1950.4|1949.4|1950.4|1949.4|1950.4|1949.4|0
1722610060000|2024-08-02 14:47:40|1950.6|1949.6|1950.4|1949.4|1950.6|1949.6|1950.4|1949.4|2
1722610070000|2024-08-02 14:47:50|1950.3|1949.3|1950|1949|1950.3|1949.3|1949.9|1948.9|0
1722610080000|2024-08-02 14:48:00|1949.9|1948.9|1949.4|1948.4|1949.9|1948.9|1949.3|1948.3|0
1722610090000|2024-08-02 14:48:10|1949.1|1948.1|1948.9|1947.9|1949.1|1948.1|1948.9|1947.9|0
1722610100000|2024-08-02 14:48:20|1948.6|1947.6|1948.5|1947.5|1948.6|1947.6|1948.4|1947.4|0
1722610110000|2024-08-02 14:48:30|1948.6|1947.6|1947.4|1946.4|1948.6|1947.6|1947.4|1946.4|0
1722610120000|2024-08-02 14:48:40|1947.3|1946.3|1947|1946|1947.3|1946.3|1947|1946|0
1722610130000|2024-08-02 14:48:50|1947.1|1946.1|1947|1946|1947.1|1946.1|1947|1946|0
1722610140000|2024-08-02 14:49:00|1946.8|1945.8|1946.9|1945.9|1946.9|1945.9|1946.8|1945.8|0
1722610150000|2024-08-02 14:49:10|1947|1946|1947.1|1946.1|1947.3|1946.3|1947|1946|0
1722610160000|2024-08-02 14:49:20|1947.3|1946.3|1944.5|1943.5|1947.3|1946.3|1944.3|1943.3|0
1722610170000|2024-08-02 14:49:30|1947.8|1946.8|1948.1|1947.1|1948.1|1947.1|1947.8|1946.8|2
1722610180000|2024-08-02 14:49:40|1948.3|1947.3|1948.4|1947.4|1948.5|1947.5|1948.3|1947.3|0
1722610190000|2024-08-02 14:49:50|1948.5|1947.5|1949.1|1948.1|1949.3|1948.3|1948.5|1947.5|0
1722610200000|2024-08-02 14:50:00|1949.3|1948.3|1949.3|1948.3|1949.3|1948.3|1949.3|1948.3|0
1722610210000|2024-08-02 14:50:10|1949|1948|1949.1|1948.1|1949.1|1948.1|1949|1948|0
1722610220000|2024-08-02 14:50:20|1949|1948|1948.9|1947.9|1949|1948|1948.8|1947.8|0
1722610230000|2024-08-02 14:50:30|1949|1948|1949.1|1948.1|1949.3|1948.3|1949|1948|0
1722610240000|2024-08-02 14:50:40|1949|1948|1948.9|1947.9|1949|1948|1948.8|1947.8|0
1722610250000|2024-08-02 14:50:50|1949|1948|1948.5|1947.5|1949|1948|1948.5|1947.5|3
1722610260000|2024-08-02 14:51:00|1948.4|1947.4|1948.3|1947.3|1948.4|1947.4|1948.3|1947.3|0
1722610270000|2024-08-02 14:51:10|1948.1|1947.1|1947.8|1946.8|1948.1|1947.1|1947.8|1946.8|0
1722610280000|2024-08-02 14:51:20|1947.5|1946.5|1944.4|1943.4|1947.5|1946.5|1944.4|1943.4|0
1722610290000|2024-08-02 14:51:30|1944.3|1943.3|1943.4|1942.4|1944.3|1943.3|1943.4|1942.4|0
1722610310000|2024-08-02 14:51:50|1943.3|1942.3|1943.5|1942.5|1943.5|1942.5|1943.3|1942.3|10
1722610320000|2024-08-02 14:52:00|1946.9|1945.9|1943.5|1942.5|1946.9|1945.9|1943.5|1942.5|6
1722610330000|2024-08-02 14:52:10|1943.1|1942.1|1943.4|1942.4|1943.5|1942.5|1943.1|1942.1|5
1722610340000|2024-08-02 14:52:20|1946.4|1945.4|1946.4|1945.4|1946.4|1945.4|1946.4|1945.4|10
1722610360000|2024-08-02 14:52:40|1945.3|1944.3|1945.6|1944.6|1945.6|1944.6|1945.3|1944.3|0
1722610370000|2024-08-02 14:52:50|1947|1946|1947|1946|1947|1946|1947|1946|3
1722610380000|2024-08-02 14:53:00|1947.1|1946.1|1947.3|1946.3|1947.4|1946.4|1947|1946|0
1722610390000|2024-08-02 14:53:10|1947.1|1946.1|1947|1946|1947.1|1946.1|1946.9|1945.9|0
1722610400000|2024-08-02 14:53:20|1946.9|1945.9|1946.9|1945.9|1947|1946|1946.9|1945.9|0
1722610410000|2024-08-02 14:53:30|1946.6|1945.6|1946.8|1945.8|1946.8|1945.8|1946.6|1945.6|0
1722610420000|2024-08-02 14:53:40|1946.6|1945.6|1946.3|1945.3|1946.8|1945.8|1946.1|1945.1|5
1722610440000|2024-08-02 14:54:00|1946.1|1945.1|1946|1945|1946.1|1945.1|1945.9|1944.9|0
1722610450000|2024-08-02 14:54:10|1946.1|1945.1|1946.8|1945.8|1946.8|1945.8|1946.1|1945.1|1
1722610460000|2024-08-02 14:54:20|1946.9|1945.9|1946.9|1945.9|1946.9|1945.9|1946.8|1945.8|2
1722610470000|2024-08-02 14:54:30|||||||||2
1722610480000|2024-08-02 14:54:40|1946.8|1945.8|1947|1946|1947|1946|1946.8|1945.8|2
1722610490000|2024-08-02 14:54:50|1947.1|1946.1|1947.3|1946.3|1947.3|1946.3|1947.1|1946.1|0
1722842160000|2024-08-05 07:16:00|1880|1879|1879.2|1878.2|1880.2|1879.2|1879.2|1878.2|0
1722842170000|2024-08-05 07:16:10|1879|1878|1879|1878|1879.1|1878.1|1878.7|1877.7|0
1722842180000|2024-08-05 07:16:20|1878.8|1877.8|1878.5|1877.5|1878.8|1877.8|1878.5|1877.5|0
1722842190000|2024-08-05 07:16:30|1878.3|1877.3|1877.8|1876.8|1878.3|1877.3|1877.8|1876.8|0
1722842200000|2024-08-05 07:16:40|1877.7|1876.7|1878.2|1877.2|1878.2|1877.2|1877.7|1876.7|0
1722842210000|2024-08-05 07:16:50|1878.5|1877.5|1878.5|1877.5|1878.7|1877.7|1878.5|1877.5|0
1722842220000|2024-08-05 07:17:00|1878.2|1877.2|1878|1877|1878.2|1877.2|1878|1877|0
1722842230000|2024-08-05 07:17:10|1878.2|1877.2|1878.8|1877.8|1878.8|1877.8|1878.2|1877.2|0
1722842240000|2024-08-05 07:17:20|1879.1|1878.1|1879.2|1878.2|1879.2|1878.2|1879.1|1878.1|0
1722842250000|2024-08-05 07:17:30|1879.5|1878.5|1879.7|1878.7|1879.8|1878.8|1879.1|1878.1|0
1722842260000|2024-08-05 07:17:40|1880.7|1879.7|1880.1|1879.1|1880.7|1879.7|1880|1879|0
1722842270000|2024-08-05 07:17:50|1880|1879|1880.3|1879.3|1880.3|1879.3|1880|1879|0
1722842280000|2024-08-05 07:18:00|1880.2|1879.2|1880.6|1879.6|1880.6|1879.6|1880.1|1879.1|0
1722842290000|2024-08-05 07:18:10|1880.7|1879.7|1881.3|1880.3|1881.3|1880.3|1880.7|1879.7|0
1722842300000|2024-08-05 07:18:20|1881.5|1880.5|1882.3|1881.3|1882.3|1881.3|1881.5|1880.5|0
1722842310000|2024-08-05 07:18:30|1882.5|1881.5|1883.8|1882.8|1883.8|1882.8|1882.5|1881.5|0
1722842320000|2024-08-05 07:18:40|1884|1883|1883.1|1882.1|1884|1883|1883.1|1882.1|0
1722842330000|2024-08-05 07:18:50|1883.2|1882.2|1883.2|1882.2|1883.2|1882.2|1882.8|1881.8|0
1722842340000|2024-08-05 07:19:00|1883.3|1882.3|1883.8|1882.8|1883.8|1882.8|1883.3|1882.3|0
1722842350000|2024-08-05 07:19:10|1884|1883|1884.3|1883.3|1884.3|1883.3|1884|1883|0
1722842360000|2024-08-05 07:19:20|1884.5|1883.5|1884|1883|1884.6|1883.6|1884|1883|0
1722842370000|2024-08-05 07:19:30|1884.1|1883.1|1884.1|1883.1|1884.1|1883.1|1884|1883|0
1722842380000|2024-08-05 07:19:40|1884.2|1883.2|1884.3|1883.3|1884.3|1883.3|1884|1883|0
1722842390000|2024-08-05 07:19:50|1884.5|1883.5|1884.2|1883.2|1884.7|1883.7|1884.2|1883.2|0
1722842400000|2024-08-05 07:20:00|1884.3|1883.3|1885|1884|1885|1884|1884.2|1883.2|0
1722842410000|2024-08-05 07:20:10|1885.1|1884.1|1885.8|1884.8|1886.1|1885.1|1885.1|1884.1|0
1722842420000|2024-08-05 07:20:20|1885.6|1884.6|1885.7|1884.7|1885.7|1884.7|1885.6|1884.6|0
1722842430000|2024-08-05 07:20:30|1885.8|1884.8|1886.1|1885.1|1886.3|1885.3|1885.8|1884.8|0
1722842440000|2024-08-05 07:20:40|1885.8|1884.8|1887.1|1886.1|1887.1|1886.1|1885.8|1884.8|0
1722842450000|2024-08-05 07:20:50|1887.2|1886.2|1887.1|1886.1|1887.3|1886.3|1887|1886|0
1722842460000|2024-08-05 07:21:00|1886.8|1885.8|1887|1886|1887|1886|1886.8|1885.8|0
1722842480000|2024-08-05 07:21:20|1886.7|1885.7|1886.6|1885.6|1886.7|1885.7|1886.5|1885.5|0
1722842490000|2024-08-05 07:21:30|1886.3|1885.3|1886.2|1885.2|1886.3|1885.3|1886.1|1885.1|0
1722842500000|2024-08-05 07:21:40|1886.3|1885.3|1886.5|1885.5|1886.5|1885.5|1886.3|1885.3|0
1722842510000|2024-08-05 07:21:50|1886.6|1885.6|1886.5|1885.5|1886.6|1885.6|1886.3|1885.3|0
1722842520000|2024-08-05 07:22:00|1886.6|1885.6|1886.5|1885.5|1886.6|1885.6|1886.3|1885.3|0
1722842530000|2024-08-05 07:22:10|1886.6|1885.6|1886.6|1885.6|1886.6|1885.6|1886.6|1885.6|0
1722842540000|2024-08-05 07:22:20|1886.7|1885.7|1887.6|1886.6|1887.6|1886.6|1886.7|1885.7|0
1722842550000|2024-08-05 07:22:30|1887.7|1886.7|1888.1|1887.1|1888.2|1887.2|1887.7|1886.7|0
1722842560000|2024-08-05 07:22:40|1887.8|1886.8|1888.2|1887.2|1888.2|1887.2|1887.8|1886.8|0
1722842570000|2024-08-05 07:22:50|1888.3|1887.3|1888.6|1887.6|1888.7|1887.7|1888.3|1887.3|0
1722842580000|2024-08-05 07:23:00|1888.3|1887.3|1888.3|1887.3|1888.3|1887.3|1888.3|1887.3|0
1722842590000|2024-08-05 07:23:10|1888.1|1887.1|1887.8|1886.8|1888.2|1887.2|1887.8|1886.8|0
1722842610000|2024-08-05 07:23:30|1888|1887|1888|1887|1888.1|1887.1|1887.8|1886.8|0
1722842630000|2024-08-05 07:23:50|1887.7|1886.7|1887.7|1886.7|1887.7|1886.7|1887.7|1886.7|0
1722842640000|2024-08-05 07:24:00|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|0
1722842650000|2024-08-05 07:24:10|1887.2|1886.2|1887.3|1886.3|1887.3|1886.3|1887.2|1886.2|0
1722842660000|2024-08-05 07:24:20|1887.5|1886.5|1888.6|1887.6|1888.7|1887.7|1887.5|1886.5|0
1722842670000|2024-08-05 07:24:30|1888.3|1887.3|1888.3|1887.3|1888.5|1887.5|1888.2|1887.2|0
1722842680000|2024-08-05 07:24:40|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|0
1722842690000|2024-08-05 07:24:50|1888.6|1887.6|1888.5|1887.5|1888.6|1887.6|1888.5|1887.5|0
1722842700000|2024-08-05 07:25:00|1888.2|1887.2|1887.8|1886.8|1888.2|1887.2|1887.8|1886.8|0
1722842710000|2024-08-05 07:25:10|1887.6|1886.6|1887.5|1886.5|1887.7|1886.7|1887.5|1886.5|0
1722842720000|2024-08-05 07:25:20|1887.6|1886.6|1887.6|1886.6|1887.6|1886.6|1887.3|1886.3|0
1722842730000|2024-08-05 07:25:30|1887.3|1886.3|1887.5|1886.5|1887.5|1886.5|1887.3|1886.3|0
1722842740000|2024-08-05 07:25:40|1887.6|1886.6|1887.8|1886.8|1887.8|1886.8|1887.6|1886.6|0
1722842750000|2024-08-05 07:25:50|1887.6|1886.6|1887.2|1886.2|1887.6|1886.6|1887.2|1886.2|0
1722842760000|2024-08-05 07:26:00|1887.3|1886.3|1887.1|1886.1|1887.3|1886.3|1887.1|1886.1|0
1722842770000|2024-08-05 07:26:10|1886.8|1885.8|1886.5|1885.5|1886.8|1885.8|1886.5|1885.5|0
1722842780000|2024-08-05 07:26:20|1886.2|1885.2|1886.2|1885.2|1886.3|1885.3|1886.1|1885.1|0
1722842800000|2024-08-05 07:26:40|1886.3|1885.3|1886.5|1885.5|1886.5|1885.5|1886.2|1885.2|0
1722842810000|2024-08-05 07:26:50|1886.6|1885.6|1886.6|1885.6|1886.6|1885.6|1886.6|1885.6|0
1722842820000|2024-08-05 07:27:00|1886.3|1885.3|1886.5|1885.5|1886.5|1885.5|1886.3|1885.3|0
1722842830000|2024-08-05 07:27:10|1886.2|1885.2|1886.2|1885.2|1886.2|1885.2|1886.2|1885.2|0
1722842850000|2024-08-05 07:27:30|1883.8|1882.8|1883.8|1882.8|1883.8|1882.8|1883.8|1882.8|0
1722842860000|2024-08-05 07:27:40|1883.6|1882.6|1883.6|1882.6|1883.6|1882.6|1883.6|1882.6|0
1722842870000|2024-08-05 07:27:50|1883.3|1882.3|1883.2|1882.2|1883.3|1882.3|1883.1|1882.1|0
1722842880000|2024-08-05 07:28:00|1883.3|1882.3|1883.5|1882.5|1883.5|1882.5|1883.3|1882.3|0
1722842890000|2024-08-05 07:28:10|1883.6|1882.6|1883.5|1882.5|1883.7|1882.7|1883.5|1882.5|0
1722842900000|2024-08-05 07:28:20|1883.2|1882.2|1883.5|1882.5|1883.5|1882.5|1883.2|1882.2|0
1722842910000|2024-08-05 07:28:30|1883.6|1882.6|1883.3|1882.3|1883.6|1882.6|1883.3|1882.3|0
1722842930000|2024-08-05 07:28:50|1883.1|1882.1|1883|1882|1883.1|1882.1|1882.8|1881.8|0
1722842950000|2024-08-05 07:29:10|1882.7|1881.7|1882.7|1881.7|1882.8|1881.8|1882.6|1881.6|0
1722842970000|2024-08-05 07:29:30|1882.5|1881.5|1882.6|1881.6|1882.6|1881.6|1882.5|1881.5|0
1722842980000|2024-08-05 07:29:40|1882.7|1881.7|1883.7|1882.7|1883.7|1882.7|1882.7|1881.7|0
1722842990000|2024-08-05 07:29:50|1883.8|1882.8|1884.2|1883.2|1884.5|1883.5|1883.8|1882.8|0
1722843000000|2024-08-05 07:30:00|1884|1883|1883.7|1882.7|1884|1883|1883.7|1882.7|0
1722843010000|2024-08-05 07:30:10|1883.5|1882.5|1883.5|1882.5|1883.5|1882.5|1883.5|1882.5|0
1722843020000|2024-08-05 07:30:20|1883.2|1882.2|1883.2|1882.2|1883.2|1882.2|1883.2|1882.2|0
1722843030000|2024-08-05 07:30:30|1883|1882|1882.8|1881.8|1883.1|1882.1|1882.7|1881.7|0
1722843040000|2024-08-05 07:30:40|1882.6|1881.6|1882.8|1881.8|1882.8|1881.8|1882.6|1881.6|0
1722843070000|2024-08-05 07:31:10|1882.6|1881.6|1882.8|1881.8|1882.8|1881.8|1882.6|1881.6|0
1722843080000|2024-08-05 07:31:20|1883|1882|1883|1882|1883|1882|1883|1882|0
1722843090000|2024-08-05 07:31:30|1883.1|1882.1|1883.3|1882.3|1883.3|1882.3|1883.1|1882.1|0
1722843100000|2024-08-05 07:31:40|1883.5|1882.5|1883.5|1882.5|1883.5|1882.5|1883.5|1882.5|0
1722843110000|2024-08-05 07:31:50|1883.2|1882.2|1883.3|1882.3|1883.3|1882.3|1883.2|1882.2|0
1722843120000|2024-08-05 07:32:00|1883.5|1882.5|1883.6|1882.6|1883.6|1882.6|1883.3|1882.3|0
1722843130000|2024-08-05 07:32:10|1883.7|1882.7|1884.2|1883.2|1884.2|1883.2|1883.7|1882.7|0
1722843140000|2024-08-05 07:32:20|1884.3|1883.3|1884.3|1883.3|1884.5|1883.5|1884.3|1883.3|0
1722843150000|2024-08-05 07:32:30|1884.1|1883.1|1884.1|1883.1|1884.1|1883.1|1884.1|1883.1|0
1722843160000|2024-08-05 07:32:40|1883.7|1882.7|1883.8|1882.8|1883.8|1882.8|1883.7|1882.7|0
1722843170000|2024-08-05 07:32:50|1884|1883|1883.7|1882.7|1884|1883|1883.7|1882.7|0
1722843180000|2024-08-05 07:33:00|1883.5|1882.5|1884|1883|1884|1883|1883.5|1882.5|0
1722843190000|2024-08-05 07:33:10|1884.1|1883.1|1884.5|1883.5|1884.5|1883.5|1884.1|1883.1|0
1722843200000|2024-08-05 07:33:20|1884.6|1883.6|1885.6|1884.6|1885.6|1884.6|1884.6|1883.6|0
1722843210000|2024-08-05 07:33:30|1885.7|1884.7|1886.2|1885.2|1886.2|1885.2|1885.6|1884.6|0
1722843220000|2024-08-05 07:33:40|1886.3|1885.3|1886.5|1885.5|1886.5|1885.5|1886.2|1885.2|0
1722843230000|2024-08-05 07:33:50|1886.3|1885.3|1886.5|1885.5|1886.6|1885.6|1886.3|1885.3|0
1722843240000|2024-08-05 07:34:00|1886.6|1885.6|1888.5|1887.5|1888.5|1887.5|1886.6|1885.6|0
1722843250000|2024-08-05 07:34:10|1888.6|1887.6|1888.8|1887.8|1889|1888|1888.6|1887.6|0
1722843260000|2024-08-05 07:34:20|1889|1888|1889.1|1888.1|1889.2|1888.2|1888.8|1887.8|0
1722843270000|2024-08-05 07:34:30|1889.2|1888.2|1890.2|1889.2|1890.2|1889.2|1889.2|1888.2|0
1722843280000|2024-08-05 07:34:40|1890.3|1889.3|1890.8|1889.8|1890.8|1889.8|1890.3|1889.3|0
1722843290000|2024-08-05 07:34:50|1891|1890|1891.2|1890.2|1891.6|1890.6|1891|1890|0
1722843300000|2024-08-05 07:35:00|1891.3|1890.3|1890.6|1889.6|1891.3|1890.3|1890.6|1889.6|0
1722843310000|2024-08-05 07:35:10|1890.3|1889.3|1890.5|1889.5|1890.5|1889.5|1890.3|1889.3|0
1722843320000|2024-08-05 07:35:20|1890.6|1889.6|1890.7|1889.7|1890.7|1889.7|1890.6|1889.6|0
1722843330000|2024-08-05 07:35:30|1890.8|1889.8|1891.5|1890.5|1891.5|1890.5|1890.8|1889.8|0
1722843350000|2024-08-05 07:35:50|1891.6|1890.6|1891.7|1890.7|1891.7|1890.7|1891.5|1890.5|0
1722843360000|2024-08-05 07:36:00|1891.6|1890.6|1891.8|1890.8|1891.8|1890.8|1891.6|1890.6|0
1722843370000|2024-08-05 07:36:10|1892|1891|1892.6|1891.6|1892.6|1891.6|1891.8|1890.8|0
1722843380000|2024-08-05 07:36:20|1892.7|1891.7|1893|1892|1893|1892|1892.7|1891.7|0
1722843390000|2024-08-05 07:36:30|1893.1|1892.1|1893.2|1892.2|1893.2|1892.2|1892.7|1891.7|0
1722843400000|2024-08-05 07:36:40|1893.1|1892.1|1894.2|1893.2|1894.2|1893.2|1893.1|1892.1|0
1722843410000|2024-08-05 07:36:50|1894.3|1893.3|1894.8|1893.8|1895|1894|1894.3|1893.3|0
1722843420000|2024-08-05 07:37:00|1895|1894|1895.1|1894.1|1895.2|1894.2|1894.8|1893.8|0
1722843430000|2024-08-05 07:37:10|1895.2|1894.2|1895.2|1894.2|1895.2|1894.2|1895.2|1894.2|0
1722843440000|2024-08-05 07:37:20|1895|1894|1894.7|1893.7|1895|1894|1894.7|1893.7|0
1722843450000|2024-08-05 07:37:30|1894.5|1893.5|1894.6|1893.6|1894.6|1893.6|1894.5|1893.5|0
1722843460000|2024-08-05 07:37:40|1894.3|1893.3|1894.3|1893.3|1894.3|1893.3|1894.3|1893.3|0
1722843470000|2024-08-05 07:37:50|1894.1|1893.1|1894.1|1893.1|1894.1|1893.1|1894.1|1893.1|0
1722843480000|2024-08-05 07:38:00|1894.2|1893.2|1894.3|1893.3|1894.3|1893.3|1894.2|1893.2|0
1722843490000|2024-08-05 07:38:10|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|0
1722843500000|2024-08-05 07:38:20|1894.6|1893.6|1895|1894|1895|1894|1894.6|1893.6|0
1722843510000|2024-08-05 07:38:30|1895.1|1894.1|1895.1|1894.1|1895.1|1894.1|1895.1|1894.1|0
1722843520000|2024-08-05 07:38:40|1895.2|1894.2|1895.1|1894.1|1895.5|1894.5|1895.1|1894.1|0
1722843530000|2024-08-05 07:38:50|1894.8|1893.8|1895|1894|1895|1894|1894.8|1893.8|0
1722843540000|2024-08-05 07:39:00|1895.1|1894.1|1895.3|1894.3|1895.6|1894.6|1895.1|1894.1|0
1722843550000|2024-08-05 07:39:10|1895.1|1894.1|1895.2|1894.2|1895.2|1894.2|1895.1|1894.1|0
1722843560000|2024-08-05 07:39:20|1895.3|1894.3|1896.7|1895.7|1896.7|1895.7|1895.3|1894.3|0
1722843570000|2024-08-05 07:39:30|1896.8|1895.8|1897.2|1896.2|1897.2|1896.2|1896.7|1895.7|0
1722843580000|2024-08-05 07:39:40|1897.3|1896.3|1897.1|1896.1|1897.3|1896.3|1897.1|1896.1|0
1722843590000|2024-08-05 07:39:50|1897.2|1896.2|1897|1896|1897.2|1896.2|1897|1896|0
1722843600000|2024-08-05 07:40:00|1896.7|1895.7|1897|1896|1897|1896|1896.7|1895.7|0
1722843610000|2024-08-05 07:40:10|1896.7|1895.7|1896.7|1895.7|1896.7|1895.7|1896.7|1895.7|0
1722843620000|2024-08-05 07:40:20|1896.8|1895.8|1896.8|1895.8|1897.1|1896.1|1896.8|1895.8|0
1722843630000|2024-08-05 07:40:30|1896.6|1895.6|1896.7|1895.7|1896.7|1895.7|1896.6|1895.6|0
1722843640000|2024-08-05 07:40:40|1896.8|1895.8|1896.8|1895.8|1896.8|1895.8|1896.8|1895.8|0
1722843660000|2024-08-05 07:41:00|1896.6|1895.6|1896|1895|1896.6|1895.6|1896|1895|0
1722843670000|2024-08-05 07:41:10|1896.1|1895.1|1896.3|1895.3|1896.3|1895.3|1896.1|1895.1|0
1722843700000|2024-08-05 07:41:40|1896.1|1895.1|1896.1|1895.1|1896.1|1895.1|1896.1|1895.1|0
1722843710000|2024-08-05 07:41:50|1895.7|1894.7|1895.6|1894.6|1895.8|1894.8|1895.6|1894.6|0
1722843720000|2024-08-05 07:42:00|1895.3|1894.3|1895.1|1894.1|1895.5|1894.5|1895.1|1894.1|0
1722843740000|2024-08-05 07:42:20|1895.2|1894.2|1895.3|1894.3|1895.3|1894.3|1895.2|1894.2|0
1722843750000|2024-08-05 07:42:30|1895.5|1894.5|1896.1|1895.1|1896.1|1895.1|1895.5|1894.5|0
1722843760000|2024-08-05 07:42:40|1896.2|1895.2|1896.5|1895.5|1896.5|1895.5|1896.1|1895.1|0
1722843780000|2024-08-05 07:43:00|1896.6|1895.6|1897.2|1896.2|1897.2|1896.2|1896.6|1895.6|0
1722843790000|2024-08-05 07:43:10|1897.3|1896.3|1897.1|1896.1|1897.3|1896.3|1897|1896|0
1722843800000|2024-08-05 07:43:20|1897.2|1896.2|1897.2|1896.2|1897.2|1896.2|1897.2|1896.2|0
1722843830000|2024-08-05 07:43:50|1897.3|1896.3|1897.3|1896.3|1897.3|1896.3|1897.3|1896.3|0
1722843840000|2024-08-05 07:44:00|1897.1|1896.1|1897.1|1896.1|1897.1|1896.1|1897.1|1896.1|0
1722843850000|2024-08-05 07:44:10|1897.2|1896.2|1897.3|1896.3|1897.3|1896.3|1897.2|1896.2|0
1722843860000|2024-08-05 07:44:20|1897.5|1896.5|1897.7|1896.7|1897.7|1896.7|1897.5|1896.5|0
1722843870000|2024-08-05 07:44:30|1897.8|1896.8|1897.5|1896.5|1898|1897|1897.5|1896.5|0
1722843880000|2024-08-05 07:44:40|1897.2|1896.2|1897|1896|1897.2|1896.2|1897|1896|0
1722843890000|2024-08-05 07:44:50|1897.1|1896.1|1897.1|1896.1|1897.2|1896.2|1897|1896|0
1722843900000|2024-08-05 07:45:00|1897.2|1896.2|1897.2|1896.2|1897.2|1896.2|1897.2|1896.2|0
1722843910000|2024-08-05 07:45:10|1897.3|1896.3|1897.7|1896.7|1897.7|1896.7|1897.3|1896.3|0
1722843920000|2024-08-05 07:45:20|1897.8|1896.8|1898.2|1897.2|1898.5|1897.5|1897.8|1896.8|0
1722843930000|2024-08-05 07:45:30|1898.3|1897.3|1898.7|1897.7|1898.7|1897.7|1898.3|1897.3|0
1722843940000|2024-08-05 07:45:40|1898.6|1897.6|1898.8|1897.8|1898.8|1897.8|1898.6|1897.6|0
1722843950000|2024-08-05 07:45:50|1899|1898|1899|1898|1899|1898|1898.8|1897.8|0
1722843960000|2024-08-05 07:46:00|1899.1|1898.1|1898.7|1897.7|1899.1|1898.1|1898.6|1897.6|0
1722843970000|2024-08-05 07:46:10|1898.3|1897.3|1898.3|1897.3|1898.3|1897.3|1898.3|1897.3|0
1722843980000|2024-08-05 07:46:20|1898.1|1897.1|1897.8|1896.8|1898.1|1897.1|1897.8|1896.8|0
1722843990000|2024-08-05 07:46:30|1897.6|1896.6|1897.7|1896.7|1897.7|1896.7|1897.6|1896.6|0
1722844000000|2024-08-05 07:46:40|1897.8|1896.8|1898|1897|1898|1897|1897.8|1896.8|0
1722844010000|2024-08-05 07:46:50|1898.1|1897.1|1898.6|1897.6|1898.6|1897.6|1898.1|1897.1|0
1722844020000|2024-08-05 07:47:00|1898.3|1897.3|1898.6|1897.6|1898.6|1897.6|1898.3|1897.3|0
1722844030000|2024-08-05 07:47:10|1898.7|1897.7|1899|1898|1899|1898|1898.7|1897.7|0
1722844050000|2024-08-05 07:47:30|1898.7|1897.7|1898.6|1897.6|1898.7|1897.7|1898.5|1897.5|0
1722844060000|2024-08-05 07:47:40|1898.7|1897.7|1899.7|1898.7|1899.7|1898.7|1898.7|1897.7|0
1722844070000|2024-08-05 07:47:50|1899.8|1898.8|1900.6|1899.6|1900.7|1899.7|1899.8|1898.8|0
1722844080000|2024-08-05 07:48:00|1900.7|1899.7|1901.1|1900.1|1901.2|1900.2|1900.7|1899.7|0
1722844090000|2024-08-05 07:48:10|1901.2|1900.2|1901.7|1900.7|1901.8|1900.8|1901.1|1900.1|0
1722844100000|2024-08-05 07:48:20|1901.8|1900.8|1902|1901|1902|1901|1901.7|1900.7|0
1722844110000|2024-08-05 07:48:30|1901.7|1900.7|1901.8|1900.8|1901.8|1900.8|1901.7|1900.7|0
1722844120000|2024-08-05 07:48:40|1901.6|1900.6|1901.7|1900.7|1901.7|1900.7|1901.6|1900.6|0
1722844130000|2024-08-05 07:48:50|1901.8|1900.8|1902.7|1901.7|1902.8|1901.8|1901.8|1900.8|0
1722844140000|2024-08-05 07:49:00|1902.8|1901.8|1903|1902|1903|1902|1902.6|1901.6|0
1722844160000|2024-08-05 07:49:20|1902.7|1901.7|1902.7|1901.7|1902.7|1901.7|1902.7|1901.7|0
1722844170000|2024-08-05 07:49:30|1902.5|1901.5|1902.7|1901.7|1902.7|1901.7|1902.5|1901.5|0
1722844180000|2024-08-05 07:49:40|1902.5|1901.5|1902.6|1901.6|1902.6|1901.6|1902.5|1901.5|0
1722844190000|2024-08-05 07:49:50|1902.1|1901.1|1901.5|1900.5|1902.1|1901.1|1901.5|1900.5|0
1722844200000|2024-08-05 07:50:00|1901.2|1900.2|1901.3|1900.3|1901.3|1900.3|1901.2|1900.2|0
1722844210000|2024-08-05 07:50:10|1901.1|1900.1|1901.2|1900.2|1901.2|1900.2|1901.1|1900.1|0
1722844220000|2024-08-05 07:50:20|1901.3|1900.3|1900.8|1899.8|1901.3|1900.3|1900.8|1899.8|0
1722844230000|2024-08-05 07:50:30|1901|1900|1901.3|1900.3|1901.3|1900.3|1901|1900|0
1722844240000|2024-08-05 07:50:40|1901.1|1900.1|1901.2|1900.2|1901.2|1900.2|1901.1|1900.1|0
1722844250000|2024-08-05 07:50:50|1901|1900|1901|1900|1901|1900|1901|1900|0
1722844260000|2024-08-05 07:51:00|1900.7|1899.7|1898.6|1897.6|1900.7|1899.7|1898.5|1897.5|20
1722844270000|2024-08-05 07:51:10|1898.7|1897.7|1898.6|1897.6|1899|1898|1898.5|1897.5|0
1722844280000|2024-08-05 07:51:20|1898.5|1897.5|1898.1|1897.1|1898.5|1897.5|1898.1|1897.1|0
1722844290000|2024-08-05 07:51:30|1898|1897|1897.8|1896.8|1898|1897|1897.6|1896.6|0
1722844300000|2024-08-05 07:51:40|1898|1897|1898.6|1897.6|1898.7|1897.7|1898|1897|0
1722844310000|2024-08-05 07:51:50|1898.7|1897.7|1899.2|1898.2|1899.2|1898.2|1898.7|1897.7|0
1722844320000|2024-08-05 07:52:00|1899.1|1898.1|1898.7|1897.7|1899.1|1898.1|1898.7|1897.7|0
1722844330000|2024-08-05 07:52:10|1898.6|1897.6|1898.6|1897.6|1898.7|1897.7|1898.6|1897.6|0
1722844340000|2024-08-05 07:52:20|1898.7|1897.7|1899|1898|1899|1898|1898.7|1897.7|0
1722844350000|2024-08-05 07:52:30|1898.8|1897.8|1898.2|1897.2|1898.8|1897.8|1898.2|1897.2|0
1722844360000|2024-08-05 07:52:40|1898.1|1897.1|1898.1|1897.1|1898.2|1897.2|1897.8|1896.8|0
1722844370000|2024-08-05 07:52:50|1898.2|1897.2|1897.3|1896.3|1898.2|1897.2|1897.3|1896.3|0
1722844380000|2024-08-05 07:53:00|1897.5|1896.5|1897.5|1896.5|1897.6|1896.6|1897.5|1896.5|0
1722844390000|2024-08-05 07:53:10|1897.6|1896.6|1898.2|1897.2|1898.2|1897.2|1897.5|1896.5|0
1722844410000|2024-08-05 07:53:30|1898|1897|1898|1897|1898|1897|1897.7|1896.7|0
1722844430000|2024-08-05 07:53:50|1898.1|1897.1|1898.2|1897.2|1898.3|1897.3|1898.1|1897.1|0
1722844440000|2024-08-05 07:54:00|1898.3|1897.3|1899|1898|1899|1898|1898.3|1897.3|0
1722844450000|2024-08-05 07:54:10|1898.8|1897.8|1898.6|1897.6|1899|1898|1898.6|1897.6|0
1722844470000|2024-08-05 07:54:30|1898.3|1897.3|1898.5|1897.5|1898.5|1897.5|1898.3|1897.3|0
1722844480000|2024-08-05 07:54:40|1898.6|1897.6|1899.1|1898.1|1899.1|1898.1|1898.6|1897.6|0
1722844490000|2024-08-05 07:54:50|1899.2|1898.2|1900.5|1899.5|1900.5|1899.5|1899.2|1898.2|0
1722844500000|2024-08-05 07:55:00|1900.3|1899.3|1900.3|1899.3|1900.6|1899.6|1900.3|1899.3|0
1722844510000|2024-08-05 07:55:10|1900.5|1899.5|1900.5|1899.5|1900.5|1899.5|1900.5|1899.5|0
1722844520000|2024-08-05 07:55:20|1900.3|1899.3|1900.1|1899.1|1900.3|1899.3|1900.1|1899.1|0
1722844530000|2024-08-05 07:55:30|1900.2|1899.2|1900.5|1899.5|1900.5|1899.5|1900.2|1899.2|0
1722844560000|2024-08-05 07:56:00|1900.6|1899.6|1900.6|1899.6|1900.6|1899.6|1900.5|1899.5|0
1722844570000|2024-08-05 07:56:10|1900.3|1899.3|1900.6|1899.6|1900.7|1899.7|1900.3|1899.3|0
1722844580000|2024-08-05 07:56:20|1900.7|1899.7|1901.7|1900.7|1901.7|1900.7|1900.7|1899.7|0
1722844590000|2024-08-05 07:56:30|1901.6|1900.6|1901.5|1900.5|1901.7|1900.7|1901.3|1900.3|0
1722844600000|2024-08-05 07:56:40|1901.6|1900.6|1901.7|1900.7|1901.7|1900.7|1901.6|1900.6|0
1722844610000|2024-08-05 07:56:50|1901.8|1900.8|1901.5|1900.5|1902|1901|1901.5|1900.5|0
1722844620000|2024-08-05 07:57:00|1901.2|1900.2|1901.1|1900.1|1901.2|1900.2|1901|1900|0
1722844630000|2024-08-05 07:57:10|1900.8|1899.8|1900.6|1899.6|1900.8|1899.8|1900.6|1899.6|0
1722844640000|2024-08-05 07:57:20|1900.7|1899.7|1901|1900|1901|1900|1900.7|1899.7|0
1722844650000|2024-08-05 07:57:30|1900.7|1899.7|1901.1|1900.1|1901.1|1900.1|1900.7|1899.7|0
1722844660000|2024-08-05 07:57:40|1901.2|1900.2|1902.5|1901.5|1902.5|1901.5|1901.2|1900.2|0
1722844670000|2024-08-05 07:57:50|1902.6|1901.6|1903.7|1902.7|1903.7|1902.7|1902.6|1901.6|1
1722844680000|2024-08-05 07:58:00|1904|1903|1905|1904|1905|1904|1904|1903|0
1722844690000|2024-08-05 07:58:10|1905.1|1904.1|1905.5|1904.5|1905.5|1904.5|1905.1|1904.1|0
1722844700000|2024-08-05 07:58:20|1905.6|1904.6|1905.7|1904.7|1906|1905|1905.6|1904.6|0
1722844710000|2024-08-05 07:58:30|1905.5|1904.5|1905.2|1904.2|1905.5|1904.5|1905.2|1904.2|0
1722844720000|2024-08-05 07:58:40|1904.8|1903.8|1904.2|1903.2|1904.8|1903.8|1904.2|1903.2|0
1722844750000|2024-08-05 07:59:10|1904|1903|1904.1|1903.1|1904.1|1903.1|1904|1903|0
1722844760000|2024-08-05 07:59:20|1903.7|1902.7|1903.3|1902.3|1903.7|1902.7|1903.3|1902.3|0
1722844780000|2024-08-05 07:59:40|1903.6|1902.6|1903.6|1902.6|1903.6|1902.6|1903.6|1902.6|0
1722844800000|2024-08-05 08:00:00|1903.3|1902.3|1903.3|1902.3|1903.3|1902.3|1903.3|1902.3|0
1722844810000|2024-08-05 08:00:10|1903|1902|1903.2|1902.2|1903.2|1902.2|1903|1902|0
1722844820000|2024-08-05 08:00:20|1903.3|1902.3|1903.6|1902.6|1903.6|1902.6|1903.3|1902.3|0
1722844840000|2024-08-05 08:00:40|1903.7|1902.7|1903.8|1902.8|1903.8|1902.8|1903.7|1902.7|0
1722844850000|2024-08-05 08:00:50|1904|1903|1904.1|1903.1|1904.1|1903.1|1904|1903|0
1722844860000|2024-08-05 08:01:00|1903.8|1902.8|1904.7|1903.7|1904.7|1903.7|1903.8|1902.8|0
1722844880000|2024-08-05 08:01:20|1904.8|1903.8|1905.3|1904.3|1905.3|1904.3|1904.8|1903.8|0
1722844890000|2024-08-05 08:01:30|1905.5|1904.5|1905.7|1904.7|1905.8|1904.8|1905.5|1904.5|0
1722844900000|2024-08-05 08:01:40|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|0
1722844910000|2024-08-05 08:01:50|1905.2|1904.2|1905.5|1904.5|1905.5|1904.5|1905.2|1904.2|0
1722844920000|2024-08-05 08:02:00|1905.6|1904.6|1905.3|1904.3|1905.6|1904.6|1905.3|1904.3|0
1722844930000|2024-08-05 08:02:10|1905.1|1904.1|1905.3|1904.3|1905.3|1904.3|1905.1|1904.1|0
1722844940000|2024-08-05 08:02:20|1905.1|1904.1|1905.1|1904.1|1905.2|1904.2|1905|1904|0
1722844950000|2024-08-05 08:02:30|1904.7|1903.7|1904.7|1903.7|1904.7|1903.7|1904.7|1903.7|0
1722844960000|2024-08-05 08:02:40|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|0
1722844970000|2024-08-05 08:02:50|1904.6|1903.6|1904.7|1903.7|1904.7|1903.7|1904.6|1903.6|0
1722844980000|2024-08-05 08:03:00|1904.8|1903.8|1904.6|1903.6|1904.8|1903.8|1904.3|1903.3|0
1722844990000|2024-08-05 08:03:10|1904.3|1903.3|1904.1|1903.1|1904.3|1903.3|1904.1|1903.1|0
1722845000000|2024-08-05 08:03:20|1904.2|1903.2|1904.2|1903.2|1904.2|1903.2|1904.2|1903.2|0
1722845010000|2024-08-05 08:03:30|1904.3|1903.3|1904.6|1903.6|1904.6|1903.6|1904.3|1903.3|0
1722845020000|2024-08-05 08:03:40|1904.3|1903.3|1904.5|1903.5|1904.5|1903.5|1904.3|1903.3|0
1722845030000|2024-08-05 08:03:50|1904.6|1903.6|1904.6|1903.6|1904.6|1903.6|1904.6|1903.6|0
1722845040000|2024-08-05 08:04:00|1904.7|1903.7|1904.8|1903.8|1905.1|1904.1|1904.7|1903.7|0
1722845050000|2024-08-05 08:04:10|1904.6|1903.6|1904.7|1903.7|1904.7|1903.7|1904.6|1903.6|0
1722845060000|2024-08-05 08:04:20|1904.8|1903.8|1905.1|1904.1|1905.1|1904.1|1904.8|1903.8|0
1722845070000|2024-08-05 08:04:30|1905.2|1904.2|1905.5|1904.5|1905.5|1904.5|1905.2|1904.2|0
1722845080000|2024-08-05 08:04:40|1905.7|1904.7|1907.1|1906.1|1907.1|1906.1|1905.7|1904.7|0
1722845090000|2024-08-05 08:04:50|1907.2|1906.2|1908|1907|1908|1907|1907.2|1906.2|0
1722845100000|2024-08-05 08:05:00|1908.1|1907.1|1909|1908|1909|1908|1908.1|1907.1|0
1722845110000|2024-08-05 08:05:10|1908.4|1907.4|1908.3|1907.3|1908.4|1907.4|1908.2|1907.2|0
1722845120000|2024-08-05 08:05:20|1908.4|1907.4|1908.4|1907.4|1908.4|1907.4|1908.3|1907.3|0
1722845130000|2024-08-05 08:05:30|1908.5|1907.5|1908.4|1907.4|1908.5|1907.5|1908.4|1907.4|0
1722845140000|2024-08-05 08:05:40|1908.5|1907.5|1908.3|1907.3|1908.7|1907.7|1908.3|1907.3|0
1722845150000|2024-08-05 08:05:50|1908.4|1907.4|1908.3|1907.3|1908.5|1907.5|1908.2|1907.2|0
1722845160000|2024-08-05 08:06:00|1908|1907|1908|1907|1908|1907|1908|1907|0
1722845170000|2024-08-05 08:06:10|1908.2|1907.2|1908.2|1907.2|1908.2|1907.2|1908.2|1907.2|0
1722845180000|2024-08-05 08:06:20|1908.3|1907.3|1908.3|1907.3|1908.3|1907.3|1908.3|1907.3|0
1722845210000|2024-08-05 08:06:50|1908.4|1907.4|1908.7|1907.7|1908.9|1907.9|1908.4|1907.4|0
1722845220000|2024-08-05 08:07:00|1908.4|1907.4|1908.7|1907.7|1908.7|1907.7|1908.4|1907.4|0
1722845230000|2024-08-05 08:07:10|1908.4|1907.4|1908.5|1907.5|1908.5|1907.5|1908.4|1907.4|0
1722845240000|2024-08-05 08:07:20|1908.7|1907.7|1908.7|1907.7|1908.7|1907.7|1908.7|1907.7|0
1722845250000|2024-08-05 08:07:30|1908.8|1907.8|1908.5|1907.5|1908.8|1907.8|1908.5|1907.5|0
1722845260000|2024-08-05 08:07:40|1908.3|1907.3|1908.3|1907.3|1908.3|1907.3|1908.3|1907.3|0
1722845270000|2024-08-05 08:07:50|1908|1907|1908.2|1907.2|1908.2|1907.2|1908|1907|0
1722845280000|2024-08-05 08:08:00|1908.3|1907.3|1908.3|1907.3|1908.3|1907.3|1908.3|1907.3|0
1722845290000|2024-08-05 08:08:10|1908|1907|1908|1907|1908|1907|1908|1907|0
1722845310000|2024-08-05 08:08:30|1908.2|1907.2|1907.7|1906.7|1908.2|1907.2|1907.7|1906.7|0
1722845340000|2024-08-05 08:09:00|1907.8|1906.8|1908.2|1907.2|1908.2|1907.2|1907.8|1906.8|0
1722845350000|2024-08-05 08:09:10|1908.3|1907.3|1908.7|1907.7|1908.7|1907.7|1908.3|1907.3|0
1722845360000|2024-08-05 08:09:20|1908.8|1907.8|1908.8|1907.8|1908.8|1907.8|1908.8|1907.8|0
1722845370000|2024-08-05 08:09:30|1908.9|1907.9|1908.9|1907.9|1908.9|1907.9|1908.8|1907.8|0
1722845380000|2024-08-05 08:09:40|1909|1908|1909.8|1908.8|1909.8|1908.8|1909|1908|0
1722845390000|2024-08-05 08:09:50|1909.9|1908.9|1910.3|1909.3|1910.4|1909.4|1909.9|1908.9|0
1722845400000|2024-08-05 08:10:00|1910.4|1909.4|1911.7|1910.7|1911.7|1910.7|1910.4|1909.4|0
1722845410000|2024-08-05 08:10:10|1911.8|1910.8|1911.7|1910.7|1912|1911|1911.7|1910.7|0
1722845430000|2024-08-05 08:10:30|1911.4|1910.4|1911.4|1910.4|1911.4|1910.4|1911.4|1910.4|0
1722845440000|2024-08-05 08:10:40|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|0
1722845450000|2024-08-05 08:10:50|1911.3|1910.3|1911|1910|1911.3|1910.3|1911|1910|0
1722845460000|2024-08-05 08:11:00|1910.8|1909.8|1910.7|1909.7|1910.8|1909.8|1910.5|1909.5|0
1722845470000|2024-08-05 08:11:10|1910.8|1909.8|1911.2|1910.2|1911.2|1910.2|1910.8|1909.8|0
1722845480000|2024-08-05 08:11:20|1910.9|1909.9|1910.9|1909.9|1910.9|1909.9|1910.9|1909.9|0
1722845490000|2024-08-05 08:11:30|1910.7|1909.7|1910.7|1909.7|1910.7|1909.7|1910.7|1909.7|0
1722845500000|2024-08-05 08:11:40|1910.4|1909.4|1910.2|1909.2|1910.5|1909.5|1910|1909|0
1722845510000|2024-08-05 08:11:50|1909.9|1908.9|1909.8|1908.8|1909.9|1908.9|1909.7|1908.7|0
1722845520000|2024-08-05 08:12:00|1909.5|1908.5|1909.7|1908.7|1909.7|1908.7|1909.5|1908.5|0
1722845530000|2024-08-05 08:12:10|1909.4|1908.4|1909.4|1908.4|1909.4|1908.4|1909.4|1908.4|0
1722845540000|2024-08-05 08:12:20|1909.2|1908.2|1908.9|1907.9|1909.2|1908.2|1908.9|1907.9|0
1722845550000|2024-08-05 08:12:30|1909|1908|1909|1908|1909|1908|1909|1908|0
1722845560000|2024-08-05 08:12:40|1908.8|1907.8|1908.9|1907.9|1908.9|1907.9|1908.8|1907.8|0
1722845570000|2024-08-05 08:12:50|1908.7|1907.7|1908.9|1907.9|1908.9|1907.9|1908.7|1907.7|0
1722845600000|2024-08-05 08:13:20|1909|1908|1909|1908|1909|1908|1909|1908|0
1722845610000|2024-08-05 08:13:30|1908.8|1907.8|1906.2|1905.2|1908.9|1907.9|1904.9|1903.9|4
1722845620000|2024-08-05 08:13:40|1906|1905|1905.4|1904.4|1906|1905|1905.3|1904.3|0
1722845640000|2024-08-05 08:14:00|1905.2|1904.2|1904.9|1903.9|1905.2|1904.2|1904.9|1903.9|0
1722845660000|2024-08-05 08:14:20|1905.2|1904.2|1905.3|1904.3|1905.3|1904.3|1905.2|1904.2|0
1722845670000|2024-08-05 08:14:30|1905.4|1904.4|1905.8|1904.8|1905.8|1904.8|1905.4|1904.4|0
1722845680000|2024-08-05 08:14:40|1905.7|1904.7|1906.4|1905.4|1906.4|1905.4|1905.7|1904.7|0
1722845690000|2024-08-05 08:14:50|1906.7|1905.7|1906.9|1905.9|1906.9|1905.9|1906.7|1905.7|0
1722845700000|2024-08-05 08:15:00|1906.8|1905.8|1906.4|1905.4|1906.8|1905.8|1906.4|1905.4|0
1722845720000|2024-08-05 08:15:20|1906.7|1905.7|1906.9|1905.9|1906.9|1905.9|1906.7|1905.7|0
1722845730000|2024-08-05 08:15:30|1907|1906|1907.5|1906.5|1907.5|1906.5|1907|1906|0
1722845740000|2024-08-05 08:15:40|1907.4|1906.4|1907.4|1906.4|1907.4|1906.4|1907.4|1906.4|0
1722845760000|2024-08-05 08:16:00|1907.2|1906.2|1907.2|1906.2|1907.2|1906.2|1907|1906|0
1722845780000|2024-08-05 08:16:20|1907.5|1906.5|1908|1907|1908|1907|1907.5|1906.5|0
1722845790000|2024-08-05 08:16:30|1907.9|1906.9|1909.2|1908.2|1909.2|1908.2|1907.9|1906.9|0
1722845800000|2024-08-05 08:16:40|1908.9|1907.9|1908.8|1907.8|1908.9|1907.9|1908.8|1907.8|0
1722845810000|2024-08-05 08:16:50|1908.9|1907.9|1909.4|1908.4|1909.4|1908.4|1908.9|1907.9|0
1722845820000|2024-08-05 08:17:00|1909.2|1908.2|1909|1908|1909.2|1908.2|1909|1908|0
1722845830000|2024-08-05 08:17:10|1908.9|1907.9|1908.9|1907.9|1908.9|1907.9|1908.9|1907.9|0
1722845840000|2024-08-05 08:17:20|1909.2|1908.2|1909.2|1908.2|1909.4|1908.4|1909.2|1908.2|0
1722845850000|2024-08-05 08:17:30|1908.9|1907.9|1908.8|1907.8|1908.9|1907.9|1908.8|1907.8|0
1722845860000|2024-08-05 08:17:40|1908.9|1907.9|1908.9|1907.9|1908.9|1907.9|1908.9|1907.9|0
1722845870000|2024-08-05 08:17:50|1909|1908|1909.2|1908.2|1909.3|1908.3|1909|1908|0
1722845880000|2024-08-05 08:18:00|1909|1908|1908.9|1907.9|1909|1908|1908.8|1907.8|0
1722845890000|2024-08-05 08:18:10|1908.7|1907.7|1908.2|1907.2|1908.7|1907.7|1908.2|1907.2|0
1722845910000|2024-08-05 08:18:30|1908.4|1907.4|1908.7|1907.7|1908.7|1907.7|1908.4|1907.4|0
1722845920000|2024-08-05 08:18:40|1908.4|1907.4|1908.4|1907.4|1908.4|1907.4|1908.3|1907.3|0
1722845930000|2024-08-05 08:18:50|1908.7|1907.7|1908.4|1907.4|1908.8|1907.8|1908.4|1907.4|0
1722845940000|2024-08-05 08:19:00|1908.5|1907.5|1908.7|1907.7|1908.7|1907.7|1908.5|1907.5|0
1722845950000|2024-08-05 08:19:10|1908.9|1907.9|1909.3|1908.3|1909.3|1908.3|1908.9|1907.9|0
1722845960000|2024-08-05 08:19:20|1909.2|1908.2|1909.7|1908.7|1909.7|1908.7|1909.2|1908.2|0
1722845970000|2024-08-05 08:19:30|1909.8|1908.8|1910.5|1909.5|1910.5|1909.5|1909.8|1908.8|0
1722845980000|2024-08-05 08:19:40|1910.7|1909.7|1910.7|1909.7|1910.7|1909.7|1910.7|1909.7|0
1722846000000|2024-08-05 08:20:00|1910.5|1909.5|1910.4|1909.4|1910.5|1909.5|1910.3|1909.3|0
1722846020000|2024-08-05 08:20:20|1910.7|1909.7|1911.3|1910.3|1911.3|1910.3|1910.7|1909.7|0
1722846030000|2024-08-05 08:20:30|1911.2|1910.2|1911|1910|1911.2|1910.2|1910.9|1909.9|0
1722846040000|2024-08-05 08:20:40|1910.9|1909.9|1910.9|1909.9|1910.9|1909.9|1910.9|1909.9|0
1722846050000|2024-08-05 08:20:50|1910.7|1909.7|1910.4|1909.4|1910.7|1909.7|1910.4|1909.4|0
1722846060000|2024-08-05 08:21:00|1910.2|1909.2|1908.5|1907.5|1910.2|1909.2|1908.5|1907.5|0
1722846070000|2024-08-05 08:21:10|1908.4|1907.4|1908.4|1907.4|1908.4|1907.4|1908.4|1907.4|0
1722846080000|2024-08-05 08:21:20|1908.2|1907.2|1908.2|1907.2|1908.2|1907.2|1908|1907|0
1722846090000|2024-08-05 08:21:30|1908.3|1907.3|1908.7|1907.7|1908.7|1907.7|1908.3|1907.3|0
1722846100000|2024-08-05 08:21:40|1908.4|1907.4|1908.4|1907.4|1908.4|1907.4|1908.3|1907.3|0
1722846110000|2024-08-05 08:21:50|1908.2|1907.2|1908.3|1907.3|1908.5|1907.5|1908|1907|0
1722846120000|2024-08-05 08:22:00|1908.4|1907.4|1908.7|1907.7|1908.7|1907.7|1908.4|1907.4|0
1722846130000|2024-08-05 08:22:10|1908.9|1907.9|1908.9|1907.9|1909|1908|1908.9|1907.9|0
1722846140000|2024-08-05 08:22:20|1908.8|1907.8|1908.4|1907.4|1908.8|1907.8|1908.4|1907.4|0
1722846160000|2024-08-05 08:22:40|1908.7|1907.7|1908.7|1907.7|1908.8|1907.8|1908.7|1907.7|0
1722846170000|2024-08-05 08:22:50|1908.9|1907.9|1909.2|1908.2|1909.2|1908.2|1908.9|1907.9|0
1722846180000|2024-08-05 08:23:00|1909.4|1908.4|1909.4|1908.4|1909.5|1908.5|1909.4|1908.4|0
1722846210000|2024-08-05 08:23:30|1909.7|1908.7|1909.9|1908.9|1910|1909|1909.7|1908.7|0
1722846220000|2024-08-05 08:23:40|1910|1909|1910.8|1909.8|1910.8|1909.8|1910|1909|0
1722846230000|2024-08-05 08:23:50|1910.9|1909.9|1911.2|1910.2|1911.3|1910.3|1910.9|1909.9|0
1722846240000|2024-08-05 08:24:00|1910.9|1909.9|1910.5|1909.5|1911|1910|1910.5|1909.5|0
1722846250000|2024-08-05 08:24:10|1910.4|1909.4|1910.7|1909.7|1910.8|1909.8|1910.4|1909.4|0
1722846280000|2024-08-05 08:24:40|1910.9|1909.9|1910.9|1909.9|1911|1910|1910.9|1909.9|0
1722846290000|2024-08-05 08:24:50|1910.7|1909.7|1910.4|1909.4|1910.7|1909.7|1910.4|1909.4|0
1722846300000|2024-08-05 08:25:00|1910.3|1909.3|1909.9|1908.9|1910.3|1909.3|1909.9|1908.9|0
1722846310000|2024-08-05 08:25:10|1909.7|1908.7|1908.8|1907.8|1909.7|1908.7|1908.8|1907.8|0
1722846320000|2024-08-05 08:25:20|1908.9|1907.9|1908.9|1907.9|1908.9|1907.9|1908.9|1907.9|0
1722846330000|2024-08-05 08:25:30|1909|1908|1910|1909|1910|1909|1909|1908|0
1722846340000|2024-08-05 08:25:40|1909.9|1908.9|1909.9|1908.9|1909.9|1908.9|1909.9|1908.9|0
1722846360000|2024-08-05 08:26:00|1909.8|1908.8|1909.4|1908.4|1909.8|1908.8|1909.4|1908.4|0
1722846370000|2024-08-05 08:26:10|1909.2|1908.2|1908.8|1907.8|1909.2|1908.2|1908.7|1907.7|0
1722846380000|2024-08-05 08:26:20|1908.7|1907.7|1908.8|1907.8|1908.8|1907.8|1908.7|1907.7|0
1722846390000|2024-08-05 08:26:30|1908.9|1907.9|1909.3|1908.3|1909.4|1908.4|1908.9|1907.9|0
1722846400000|2024-08-05 08:26:40|1909.4|1908.4|1909|1908|1909.4|1908.4|1909|1908|0
1722846410000|2024-08-05 08:26:50|1908.9|1907.9|1908.9|1907.9|1908.9|1907.9|1908.9|1907.9|0
1722846420000|2024-08-05 08:27:00|1909.2|1908.2|1909.3|1908.3|1909.3|1908.3|1909.2|1908.2|0
1722846430000|2024-08-05 08:27:10|1909.4|1908.4|1909.4|1908.4|1909.4|1908.4|1909.4|1908.4|0
1722846440000|2024-08-05 08:27:20|1909.2|1908.2|1908.5|1907.5|1909.2|1908.2|1908.5|1907.5|0
1722846450000|2024-08-05 08:27:30|1908.7|1907.7|1908.7|1907.7|1908.7|1907.7|1908.7|1907.7|0
1722846460000|2024-08-05 08:27:40|1908.4|1907.4|1908.5|1907.5|1908.5|1907.5|1908.4|1907.4|0
1722846470000|2024-08-05 08:27:50|1908.4|1907.4|1908.4|1907.4|1908.4|1907.4|1908.4|1907.4|0
1722846480000|2024-08-05 08:28:00|1908.2|1907.2|1907.9|1906.9|1908.2|1907.2|1907.9|1906.9|0
1722846490000|2024-08-05 08:28:10|1907.7|1906.7|1907.7|1906.7|1907.8|1906.8|1907.7|1906.7|0
1722846530000|2024-08-05 08:28:50|1907.5|1906.5|1907.3|1906.3|1907.5|1906.5|1907.3|1906.3|0
1722846560000|2024-08-05 08:29:20|1907.2|1906.2|1907.2|1906.2|1907.2|1906.2|1907.2|1906.2|0
1722846570000|2024-08-05 08:29:30|1907.3|1906.3|1908|1907|1908|1907|1907.2|1906.2|0
1722846580000|2024-08-05 08:29:40|1908.2|1907.2|1908.2|1907.2|1908.2|1907.2|1908.2|1907.2|0
1722846590000|2024-08-05 08:29:50|1908.3|1907.3|1908.4|1907.4|1908.4|1907.4|1908.3|1907.3|0
1722846620000|2024-08-05 08:30:20|1908.5|1907.5|1908.8|1907.8|1908.8|1907.8|1908.5|1907.5|0
1722846630000|2024-08-05 08:30:30|1908.9|1907.9|1909.3|1908.3|1909.3|1908.3|1908.9|1907.9|0
1722846640000|2024-08-05 08:30:40|1909.2|1908.2|1909.2|1908.2|1909.2|1908.2|1909.2|1908.2|0
1722846650000|2024-08-05 08:30:50|1908.9|1907.9|1909.2|1908.2|1909.2|1908.2|1908.9|1907.9|0
1722846670000|2024-08-05 08:31:10|1909|1908|1908.3|1907.3|1909|1908|1908.3|1907.3|0
1722846680000|2024-08-05 08:31:20|1908|1907|1908.4|1907.4|1908.4|1907.4|1908|1907|0
1722846690000|2024-08-05 08:31:30|1908.3|1907.3|1908.4|1907.4|1908.4|1907.4|1908.3|1907.3|0
1722846710000|2024-08-05 08:31:50|1908.3|1907.3|1908|1907|1908.3|1907.3|1908|1907|0
1722846720000|2024-08-05 08:32:00|1908.2|1907.2|1908.3|1907.3|1908.4|1907.4|1908.2|1907.2|0
1722846730000|2024-08-05 08:32:10|1908.2|1907.2|1907.8|1906.8|1908.2|1907.2|1907.8|1906.8|0
1722846740000|2024-08-05 08:32:20|1907.7|1906.7|1907.2|1906.2|1907.7|1906.7|1907.2|1906.2|0
1722846750000|2024-08-05 08:32:30|1906.9|1905.9|1906.7|1905.7|1907|1906|1906.7|1905.7|0
1722846760000|2024-08-05 08:32:40|1906.3|1905.3|1906.4|1905.4|1906.4|1905.4|1906.3|1905.3|0
1722846770000|2024-08-05 08:32:50|1906.5|1905.5|1906.8|1905.8|1906.8|1905.8|1906.5|1905.5|0
1722846780000|2024-08-05 08:33:00|1906.9|1905.9|1906.9|1905.9|1906.9|1905.9|1906.9|1905.9|0
1722846790000|2024-08-05 08:33:10|1906.7|1905.7|1906.5|1905.5|1906.7|1905.7|1906.5|1905.5|0
1722846810000|2024-08-05 08:33:30|1906.4|1905.4|1906|1905|1906.4|1905.4|1906|1905|0
1722846820000|2024-08-05 08:33:40|1905.9|1904.9|1905.9|1904.9|1905.9|1904.9|1905.9|1904.9|0
1722846830000|2024-08-05 08:33:50|1905.7|1904.7|1905|1904|1905.7|1904.7|1905|1904|0
1722846840000|2024-08-05 08:34:00|1905.2|1904.2|1905.5|1904.5|1905.5|1904.5|1905.2|1904.2|0
1722846850000|2024-08-05 08:34:10|1905.7|1904.7|1905.7|1904.7|1905.7|1904.7|1905.7|1904.7|0
1722846860000|2024-08-05 08:34:20|1905.9|1904.9|1906.4|1905.4|1906.5|1905.5|1905.9|1904.9|0
1722846880000|2024-08-05 08:34:40|1906.2|1905.2|1906|1905|1906.2|1905.2|1906|1905|0
1722846900000|2024-08-05 08:35:00|1906.2|1905.2|1906.5|1905.5|1906.5|1905.5|1906.2|1905.2|0
1722846910000|2024-08-05 08:35:10|1906.4|1905.4|1906.4|1905.4|1906.4|1905.4|1906.4|1905.4|0
1722846930000|2024-08-05 08:35:30|1906.5|1905.5|1906.8|1905.8|1906.8|1905.8|1906.5|1905.5|0
1722846940000|2024-08-05 08:35:40|1906.7|1905.7|1906.7|1905.7|1906.7|1905.7|1906.7|1905.7|0
1722846960000|2024-08-05 08:36:00|1906.9|1905.9|1906.9|1905.9|1907|1906|1906.9|1905.9|0
1722846970000|2024-08-05 08:36:10|1906.5|1905.5|1906.3|1905.3|1906.5|1905.5|1906.2|1905.2|0
1722846980000|2024-08-05 08:36:20|1906.4|1905.4|1906.2|1905.2|1906.4|1905.4|1906.2|1905.2|0
1722846990000|2024-08-05 08:36:30|1905.9|1904.9|1905.7|1904.7|1905.9|1904.9|1905.7|1904.7|0
1722847000000|2024-08-05 08:36:40|1905.4|1904.4|1905.3|1904.3|1905.4|1904.4|1905.3|1904.3|0
1722847010000|2024-08-05 08:36:50|1905.4|1904.4|1905.3|1904.3|1905.8|1904.8|1905.3|1904.3|0
1722847020000|2024-08-05 08:37:00|1905.4|1904.4|1905.2|1904.2|1905.4|1904.4|1905.2|1904.2|0
1722847030000|2024-08-05 08:37:10|1904.8|1903.8|1904.7|1903.7|1904.8|1903.8|1904.7|1903.7|0
1722847040000|2024-08-05 08:37:20|1904.5|1903.5|1904.4|1903.4|1904.5|1903.5|1904.3|1903.3|0
1722847050000|2024-08-05 08:37:30|1904.3|1903.3|1903.9|1902.9|1904.3|1903.3|1903.9|1902.9|0
1722847070000|2024-08-05 08:37:50|1904.2|1903.2|1904.4|1903.4|1904.4|1903.4|1904.2|1903.2|0
1722847080000|2024-08-05 08:38:00|1904.7|1903.7|1904.9|1903.9|1904.9|1903.9|1904.7|1903.7|0
1722847090000|2024-08-05 08:38:10|1905.2|1904.2|1905.2|1904.2|1905.3|1904.3|1905.2|1904.2|0
1722847100000|2024-08-05 08:38:20|1904.9|1903.9|1904.9|1903.9|1904.9|1903.9|1904.8|1903.8|0
1722847110000|2024-08-05 08:38:30|1905.2|1904.2|1905.3|1904.3|1905.3|1904.3|1905.2|1904.2|0
1722847130000|2024-08-05 08:38:50|1905.4|1904.4|1906.7|1905.7|1906.7|1905.7|1905.4|1904.4|0
1722847140000|2024-08-05 08:39:00|1906.9|1905.9|1907.2|1906.2|1907.2|1906.2|1906.9|1905.9|0
1722847150000|2024-08-05 08:39:10|1907.4|1906.4|1907.5|1906.5|1907.5|1906.5|1907.4|1906.4|0
1722847160000|2024-08-05 08:39:20|1907.7|1906.7|1908.2|1907.2|1908.2|1907.2|1907.7|1906.7|0
1722847180000|2024-08-05 08:39:40|1908.4|1907.4|1908.4|1907.4|1908.5|1907.5|1908.4|1907.4|0
1722847190000|2024-08-05 08:39:50|1908.2|1907.2|1908.2|1907.2|1908.2|1907.2|1908|1907|0
1722847200000|2024-08-05 08:40:00|1907.9|1906.9|1907.8|1906.8|1907.9|1906.9|1907.8|1906.8|0
1722847220000|2024-08-05 08:40:20|1907.7|1906.7|1907.7|1906.7|1907.7|1906.7|1907.7|1906.7|0
1722847230000|2024-08-05 08:40:30|1907.4|1906.4|1906.5|1905.5|1907.4|1906.4|1906.5|1905.5|0
1722847240000|2024-08-05 08:40:40|1906.4|1905.4|1906.4|1905.4|1906.4|1905.4|1906.4|1905.4|0
1722847250000|2024-08-05 08:40:50|1906.7|1905.7|1906.7|1905.7|1906.7|1905.7|1906.5|1905.5|0
1722847260000|2024-08-05 08:41:00|1906.9|1905.9|1907.2|1906.2|1907.4|1906.4|1906.8|1905.8|0
1722847270000|2024-08-05 08:41:10|1907|1906|1906.8|1905.8|1907.2|1906.2|1906.8|1905.8|0
1722847280000|2024-08-05 08:41:20|1906.7|1905.7|1906.7|1905.7|1906.7|1905.7|1906.7|1905.7|0
1722847290000|2024-08-05 08:41:30|1906.9|1905.9|1907.2|1906.2|1907.2|1906.2|1906.9|1905.9|0
1722847310000|2024-08-05 08:41:50|1907|1906|1906.8|1905.8|1907|1906|1906.8|1905.8|0
1722847320000|2024-08-05 08:42:00|1906.7|1905.7|1906.7|1905.7|1906.7|1905.7|1906.7|1905.7|0
1722847330000|2024-08-05 08:42:10|1906.4|1905.4|1905.9|1904.9|1906.4|1905.4|1905.9|1904.9|0
1722847340000|2024-08-05 08:42:20|1905.7|1904.7|1905.7|1904.7|1905.7|1904.7|1905.5|1904.5|0
1722847350000|2024-08-05 08:42:30|1905.9|1904.9|1905.9|1904.9|1906|1905|1905.9|1904.9|0
1722847360000|2024-08-05 08:42:40|1906|1905|1907.3|1906.3|1907.3|1906.3|1906|1905|0
1722847370000|2024-08-05 08:42:50|1907.4|1906.4|1907.4|1906.4|1907.4|1906.4|1907.4|1906.4|0
1722847400000|2024-08-05 08:43:20|1907.2|1906.2|1907.2|1906.2|1907.2|1906.2|1907|1906|0
1722847410000|2024-08-05 08:43:30|1907.4|1906.4|1907.3|1906.3|1907.7|1906.7|1907.3|1906.3|0
1722847420000|2024-08-05 08:43:40|1907.4|1906.4|1907.7|1906.7|1907.7|1906.7|1907.4|1906.4|0
1722847430000|2024-08-05 08:43:50|1907.8|1906.8|1907.9|1906.9|1907.9|1906.9|1907.8|1906.8|0
1722847450000|2024-08-05 08:44:10|1907.7|1906.7|1907|1906|1907.8|1906.8|1907|1906|0
1722847460000|2024-08-05 08:44:20|1906.8|1905.8|1907.2|1906.2|1907.3|1906.3|1906.8|1905.8|0
1722847480000|2024-08-05 08:44:40|1907.4|1906.4|1907.7|1906.7|1907.8|1906.8|1907.3|1906.3|0
1722847490000|2024-08-05 08:44:50|1907.4|1906.4|1907.2|1906.2|1907.4|1906.4|1907.2|1906.2|0
1722847500000|2024-08-05 08:45:00|1907|1906|1906.7|1905.7|1907|1906|1906.7|1905.7|0
1722847510000|2024-08-05 08:45:10|1906.9|1905.9|1906.4|1905.4|1906.9|1905.9|1906.3|1905.3|0
1722847520000|2024-08-05 08:45:20|1906.2|1905.2|1906|1905|1906.2|1905.2|1906|1905|0
1722847530000|2024-08-05 08:45:30|1905.9|1904.9|1905.9|1904.9|1905.9|1904.9|1905.9|1904.9|0
1722847540000|2024-08-05 08:45:40|1905.8|1904.8|1905|1904|1905.8|1904.8|1905|1904|0
1722847550000|2024-08-05 08:45:50|1904.9|1903.9|1904.3|1903.3|1904.9|1903.9|1904.3|1903.3|0
1722847560000|2024-08-05 08:46:00|1904|1903|1904.5|1903.5|1904.5|1903.5|1904|1903|0
1722847570000|2024-08-05 08:46:10|1904.4|1903.4|1904.4|1903.4|1904.4|1903.4|1903.9|1902.9|0
1722847580000|2024-08-05 08:46:20|1904.5|1903.5|1904.8|1903.8|1904.8|1903.8|1904.4|1903.4|0
1722847590000|2024-08-05 08:46:30|1904.7|1903.7|1904.7|1903.7|1904.7|1903.7|1904.3|1903.3|0
1722847600000|2024-08-05 08:46:40|1904.5|1903.5|1904.3|1903.3|1904.5|1903.5|1904.2|1903.2|0
1722847610000|2024-08-05 08:46:50|1904.2|1903.2|1903.9|1902.9|1904.2|1903.2|1903.9|1902.9|0
1722847620000|2024-08-05 08:47:00|1904.2|1903.2|1904.2|1903.2|1904.2|1903.2|1904.2|1903.2|0
1722847630000|2024-08-05 08:47:10|1904|1903|1904|1903|1904|1903|1903.5|1902.5|0
1722847640000|2024-08-05 08:47:20|1904.2|1903.2|1904.4|1903.4|1904.4|1903.4|1904.2|1903.2|0
1722847650000|2024-08-05 08:47:30|1904.3|1903.3|1904.4|1903.4|1904.4|1903.4|1904.3|1903.3|0
1722847660000|2024-08-05 08:47:40|1904.7|1903.7|1904.9|1903.9|1904.9|1903.9|1904.5|1903.5|0
1722847670000|2024-08-05 08:47:50|1905|1904|1905|1904|1905|1904|1905|1904|0
1722847690000|2024-08-05 08:48:10|1905.2|1904.2|1905.5|1904.5|1905.5|1904.5|1905.2|1904.2|0
1722847700000|2024-08-05 08:48:20|1905.7|1904.7|1906|1905|1906|1905|1905.7|1904.7|0
1722847710000|2024-08-05 08:48:30|1906.2|1905.2|1906.2|1905.2|1906.2|1905.2|1906.2|1905.2|0
1722847720000|2024-08-05 08:48:40|1906.4|1905.4|1906.8|1905.8|1906.9|1905.9|1906.4|1905.4|0
1722847730000|2024-08-05 08:48:50|1906.9|1905.9|1907.8|1906.8|1907.8|1906.8|1906.9|1905.9|0
1722847740000|2024-08-05 08:49:00|1907.9|1906.9|1908.9|1907.9|1908.9|1907.9|1907.9|1906.9|0
1722847750000|2024-08-05 08:49:10|1908.7|1907.7|1908.7|1907.7|1908.7|1907.7|1908.7|1907.7|0
1722847760000|2024-08-05 08:49:20|1908.5|1907.5|1907.9|1906.9|1908.5|1907.5|1907.9|1906.9|0
1722847770000|2024-08-05 08:49:30|1907.7|1906.7|1907.7|1906.7|1907.7|1906.7|1907.7|1906.7|0
1722847780000|2024-08-05 08:49:40|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|0
1722847790000|2024-08-05 08:49:50|1907.4|1906.4|1907.3|1906.3|1907.4|1906.4|1907.2|1906.2|0
1722847800000|2024-08-05 08:50:00|1907.4|1906.4|1906.8|1905.8|1907.4|1906.4|1906.8|1905.8|0
1722847810000|2024-08-05 08:50:10|1906.7|1905.7|1906.5|1905.5|1906.7|1905.7|1906.4|1905.4|0
1722847820000|2024-08-05 08:50:20|1906.7|1905.7|1906.7|1905.7|1906.7|1905.7|1906.7|1905.7|0
1722847830000|2024-08-05 08:50:30|1906.9|1905.9|1907.2|1906.2|1907.2|1906.2|1906.9|1905.9|0
1722847840000|2024-08-05 08:50:40|1907.4|1906.4|1907.5|1906.5|1907.5|1906.5|1907.4|1906.4|0
1722847860000|2024-08-05 08:51:00|1907.4|1906.4|1907|1906|1907.4|1906.4|1907|1906|0
1722847870000|2024-08-05 08:51:10|1907.2|1906.2|1907.4|1906.4|1907.4|1906.4|1907.2|1906.2|0
1722847880000|2024-08-05 08:51:20|1907.5|1906.5|1907.9|1906.9|1907.9|1906.9|1907.5|1906.5|0
1722847890000|2024-08-05 08:51:30|1908|1907|1907.8|1906.8|1908|1907|1907.7|1906.7|0
1722847900000|2024-08-05 08:51:40|1907.7|1906.7|1907.7|1906.7|1907.7|1906.7|1907.7|1906.7|0
1722847910000|2024-08-05 08:51:50|1907.4|1906.4|1907.5|1906.5|1907.5|1906.5|1907.4|1906.4|0
1722847920000|2024-08-05 08:52:00|1907.4|1906.4|1907|1906|1907.4|1906.4|1907|1906|0
1722847940000|2024-08-05 08:52:20|1906.9|1905.9|1906.9|1905.9|1906.9|1905.9|1906.9|1905.9|0
1722847950000|2024-08-05 08:52:30|1906.7|1905.7|1906.5|1905.5|1906.7|1905.7|1906.5|1905.5|0
1722847960000|2024-08-05 08:52:40|1906.4|1905.4|1905.9|1904.9|1906.4|1905.4|1905.9|1904.9|0
1722847990000|2024-08-05 08:53:10|1905.7|1904.7|1905|1904|1905.7|1904.7|1905|1904|0
1722848000000|2024-08-05 08:53:20|1904.9|1903.9|1904.9|1903.9|1904.9|1903.9|1904.9|1903.9|0
1722848010000|2024-08-05 08:53:30|1904.7|1903.7|1904.5|1903.5|1904.7|1903.7|1904.5|1903.5|0
1722848020000|2024-08-05 08:53:40|1904.4|1903.4|1904.3|1903.3|1904.4|1903.4|1904.2|1903.2|0
1722848040000|2024-08-05 08:54:00|1904.2|1903.2|1904|1903|1904.2|1903.2|1903.9|1902.9|0
1722848050000|2024-08-05 08:54:10|1904.2|1903.2|1904.3|1903.3|1904.4|1903.4|1904.2|1903.2|0
1722848060000|2024-08-05 08:54:20|1904.4|1903.4|1904.8|1903.8|1904.8|1903.8|1904.4|1903.4|0
1722848070000|2024-08-05 08:54:30|1904.9|1903.9|1904.7|1903.7|1904.9|1903.9|1904.7|1903.7|0
1722848080000|2024-08-05 08:54:40|1904.4|1903.4|1904.3|1903.3|1904.4|1903.4|1904.3|1903.3|0
1722848090000|2024-08-05 08:54:50|1904.2|1903.2|1904.2|1903.2|1904.2|1903.2|1904.2|1903.2|0
1722848110000|2024-08-05 08:55:10|1903.9|1902.9|1903.9|1902.9|1903.9|1902.9|1903.8|1902.8|0
1722848130000|2024-08-05 08:55:30|1903.7|1902.7|1903.7|1902.7|1903.7|1902.7|1903.7|1902.7|0
1722848140000|2024-08-05 08:55:40|1903.5|1902.5|1904|1903|1904|1903|1903.5|1902.5|0
1722848160000|2024-08-05 08:56:00|1904.2|1903.2|1904.7|1903.7|1904.7|1903.7|1904.2|1903.2|0
1722848180000|2024-08-05 08:56:20|1904.9|1903.9|1905.4|1904.4|1905.4|1904.4|1904.9|1903.9|0
1722848190000|2024-08-05 08:56:30|1905.5|1904.5|1905.8|1904.8|1906.2|1905.2|1905.5|1904.5|0
1722848200000|2024-08-05 08:56:40|1905.7|1904.7|1904.7|1903.7|1905.7|1904.7|1904.7|1903.7|0
1722848220000|2024-08-05 08:57:00|1904.9|1903.9|1905.4|1904.4|1905.4|1904.4|1904.9|1903.9|0
1722848230000|2024-08-05 08:57:10|1905.3|1904.3|1905.3|1904.3|1905.3|1904.3|1905.3|1904.3|0
1722848240000|2024-08-05 08:57:20|1905.4|1904.4|1905.4|1904.4|1905.4|1904.4|1905.4|1904.4|0
1722848250000|2024-08-05 08:57:30|1905.2|1904.2|1905.3|1904.3|1905.3|1904.3|1905.2|1904.2|0
1722848270000|2024-08-05 08:57:50|1905.2|1904.2|1905.2|1904.2|1905.2|1904.2|1905.2|1904.2|0
1722848280000|2024-08-05 08:58:00|1905.3|1904.3|1906|1905|1906|1905|1905.3|1904.3|0
1722848290000|2024-08-05 08:58:10|1905.9|1904.9|1905.5|1904.5|1905.9|1904.9|1905.5|1904.5|0
1722848300000|2024-08-05 08:58:20|1905.4|1904.4|1905.3|1904.3|1905.4|1904.4|1905.2|1904.2|0
1722848310000|2024-08-05 08:58:30|1904.9|1903.9|1904.3|1903.3|1904.9|1903.9|1904.3|1903.3|0
1722848330000|2024-08-05 08:58:50|1904.4|1903.4|1904.4|1903.4|1904.4|1903.4|1904.4|1903.4|0
1722848340000|2024-08-05 08:59:00|1904.7|1903.7|1904.5|1903.5|1904.7|1903.7|1904.5|1903.5|0
1722848350000|2024-08-05 08:59:10|1904.4|1903.4|1904.4|1903.4|1904.4|1903.4|1904.4|1903.4|0
1722848360000|2024-08-05 08:59:20|1904.7|1903.7|1904.5|1903.5|1904.7|1903.7|1904.5|1903.5|0
1722848370000|2024-08-05 08:59:30|1904.7|1903.7|1904.9|1903.9|1904.9|1903.9|1904.7|1903.7|0
1722848380000|2024-08-05 08:59:40|1905|1904|1905.5|1904.5|1905.7|1904.7|1905|1904|0
1722848390000|2024-08-05 08:59:50|1905.7|1904.7|1905.7|1904.7|1905.7|1904.7|1905.7|1904.7|0
1722848400000|2024-08-05 09:00:00|1905.4|1904.4|1905.5|1904.5|1905.5|1904.5|1905.4|1904.4|0
1722848410000|2024-08-05 09:00:10|1905.7|1904.7|1906.9|1905.9|1906.9|1905.9|1905.7|1904.7|0
1722848420000|2024-08-05 09:00:20|1907|1906|1907.7|1906.7|1907.7|1906.7|1907|1906|0
1722848430000|2024-08-05 09:00:30|1907.4|1906.4|1907.5|1906.5|1907.5|1906.5|1907.4|1906.4|0
1722848440000|2024-08-05 09:00:40|1907.4|1906.4|1907|1906|1907.4|1906.4|1907|1906|0
1722848460000|2024-08-05 09:01:00|1906.7|1905.7|1906.3|1905.3|1906.7|1905.7|1906.2|1905.2|0
1722848480000|2024-08-05 09:01:20|1906.4|1905.4|1906.8|1905.8|1906.8|1905.8|1906.4|1905.4|0
1722848490000|2024-08-05 09:01:30|1906.9|1905.9|1907.2|1906.2|1907.2|1906.2|1906.9|1905.9|0
1722848500000|2024-08-05 09:01:40|1907.3|1906.3|1907.3|1906.3|1907.3|1906.3|1907.3|1906.3|0
1722848510000|2024-08-05 09:01:50|1907.2|1906.2|1906.8|1905.8|1907.2|1906.2|1906.8|1905.8|0
1722848530000|2024-08-05 09:02:10|1906.7|1905.7|1906.3|1905.3|1906.7|1905.7|1906.3|1905.3|0
1722848540000|2024-08-05 09:02:20|1906.4|1905.4|1906.7|1905.7|1906.7|1905.7|1906.4|1905.4|0
1722848550000|2024-08-05 09:02:30|1906.5|1905.5|1906.2|1905.2|1906.5|1905.5|1906.2|1905.2|0
1722848560000|2024-08-05 09:02:40|1906.3|1905.3|1906.3|1905.3|1906.3|1905.3|1906.3|1905.3|0
1722848590000|2024-08-05 09:03:10|1906.4|1905.4|1906.8|1905.8|1906.8|1905.8|1906.4|1905.4|0
1722848610000|2024-08-05 09:03:30|1906.9|1905.9|1906.9|1905.9|1906.9|1905.9|1906.9|1905.9|0
1722848630000|2024-08-05 09:03:50|1907.2|1906.2|1907.9|1906.9|1907.9|1906.9|1907.2|1906.2|0
1722848640000|2024-08-05 09:04:00|1908.2|1907.2|1908.4|1907.4|1908.4|1907.4|1908.2|1907.2|0
1722848650000|2024-08-05 09:04:10|1908.2|1907.2|1908.2|1907.2|1908.2|1907.2|1908.2|1907.2|0
1722848660000|2024-08-05 09:04:20|1908|1907|1906.9|1905.9|1908|1907|1906.9|1905.9|0
1722848670000|2024-08-05 09:04:30|1906.7|1905.7|1906.8|1905.8|1906.8|1905.8|1906.7|1905.7|0
1722848680000|2024-08-05 09:04:40|1907|1906|1907.3|1906.3|1907.3|1906.3|1907|1906|0
1722848700000|2024-08-05 09:05:00|1907.2|1906.2|1907.2|1906.2|1907.2|1906.2|1907.2|1906.2|0
1722848710000|2024-08-05 09:05:10|1906.9|1905.9|1906.5|1905.5|1907|1906|1906.5|1905.5|0
1722848720000|2024-08-05 09:05:20|1906.4|1905.4|1906.3|1905.3|1906.4|1905.4|1906.2|1905.2|0
1722848730000|2024-08-05 09:05:30|1906.2|1905.2|1906|1905|1906.2|1905.2|1905.9|1904.9|0
1722848740000|2024-08-05 09:05:40|1905.9|1904.9|1905.4|1904.4|1905.9|1904.9|1905.4|1904.4|0
1722848750000|2024-08-05 09:05:50|1905.3|1904.3|1905.3|1904.3|1905.3|1904.3|1905.3|1904.3|0
1722848760000|2024-08-05 09:06:00|1905.4|1904.4|1905.4|1904.4|1905.7|1904.7|1905.4|1904.4|0
1722848770000|2024-08-05 09:06:10|1905.2|1904.2|1905.2|1904.2|1905.2|1904.2|1905.2|1904.2|0
1722848780000|2024-08-05 09:06:20|1905.3|1904.3|1905.4|1904.4|1905.4|1904.4|1905.3|1904.3|0
1722848800000|2024-08-05 09:06:40|1905.2|1904.2|1905.3|1904.3|1905.3|1904.3|1905.2|1904.2|0
1722848810000|2024-08-05 09:06:50|1905.2|1904.2|1905|1904|1905.2|1904.2|1904.9|1903.9|0
1722848820000|2024-08-05 09:07:00|1905.2|1904.2|1905.2|1904.2|1905.2|1904.2|1905.2|1904.2|0
1722848830000|2024-08-05 09:07:10|1905.4|1904.4|1905.3|1904.3|1905.4|1904.4|1905.3|1904.3|0
1722848840000|2024-08-05 09:07:20|1905.2|1904.2|1905.2|1904.2|1905.2|1904.2|1905.2|1904.2|0
1722848850000|2024-08-05 09:07:30|1905.4|1904.4|1905.3|1904.3|1905.4|1904.4|1905.3|1904.3|0
1722848860000|2024-08-05 09:07:40|1905.2|1904.2|1904.7|1903.7|1905.2|1904.2|1904.7|1903.7|0
1722848870000|2024-08-05 09:07:50|1904.4|1903.4|1904|1903|1904.4|1903.4|1903.9|1902.9|0
1722848890000|2024-08-05 09:08:10|1904.2|1903.2|1903.9|1902.9|1904.2|1903.2|1903.9|1902.9|0
1722848900000|2024-08-05 09:08:20|1904|1903|1904|1903|1904|1903|1904|1903|0
1722848910000|2024-08-05 09:08:30|1903.9|1902.9|1903.2|1902.2|1903.9|1902.9|1903.2|1902.2|0
1722848920000|2024-08-05 09:08:40|1903|1902|1902|1901|1903|1902|1902|1901|0
1722848930000|2024-08-05 09:08:50|1901.9|1900.9|1901.8|1900.8|1901.9|1900.9|1901.7|1900.7|0
1722848950000|2024-08-05 09:09:10|1901.7|1900.7|1901.5|1900.5|1901.7|1900.7|1901.4|1900.4|0
1722848960000|2024-08-05 09:09:20|1901.4|1900.4|1901.3|1900.3|1901.4|1900.4|1901.2|1900.2|0
1722848970000|2024-08-05 09:09:30|1901.2|1900.2|1901.2|1900.2|1901.2|1900.2|1901.2|1900.2|0
1722848980000|2024-08-05 09:09:40|1900.9|1899.9|1900.9|1899.9|1901|1900|1900.9|1899.9|0
1722849000000|2024-08-05 09:10:00|1900.7|1899.7|1900.7|1899.7|1900.7|1899.7|1900.7|1899.7|0
1722849010000|2024-08-05 09:10:10|1900.5|1899.5|1900.5|1899.5|1900.5|1899.5|1900.5|1899.5|0
1722849020000|2024-08-05 09:10:20|1900.4|1899.4|1900.3|1899.3|1900.4|1899.4|1900.2|1899.2|0
1722849030000|2024-08-05 09:10:30|1900.4|1899.4|1900|1899|1900.4|1899.4|1900|1899|0
1722849040000|2024-08-05 09:10:40|1899.8|1898.8|1899.5|1898.5|1899.8|1898.8|1899.5|1898.5|0
1722849060000|2024-08-05 09:11:00|1899.7|1898.7|1899.7|1898.7|1899.7|1898.7|1899.7|1898.7|0
1722849070000|2024-08-05 09:11:10|1899.9|1898.9|1900.5|1899.5|1900.5|1899.5|1899.9|1898.9|0
1722849080000|2024-08-05 09:11:20|1900.4|1899.4|1900.4|1899.4|1900.4|1899.4|1900.4|1899.4|0
1722849090000|2024-08-05 09:11:30|1900.7|1899.7|1900.5|1899.5|1900.7|1899.7|1900.5|1899.5|0
1722849120000|2024-08-05 09:12:00|1900.7|1899.7|1901.2|1900.2|1901.2|1900.2|1900.7|1899.7|0
1722849130000|2024-08-05 09:12:10|1901.4|1900.4|1901.4|1900.4|1901.4|1900.4|1901.4|1900.4|0
1722849140000|2024-08-05 09:12:20|1901.3|1900.3|1901|1900|1901.3|1900.3|1900.9|1899.9|0
1722849150000|2024-08-05 09:12:30|1900.9|1899.9|1900.5|1899.5|1900.9|1899.9|1900.5|1899.5|0
1722849160000|2024-08-05 09:12:40|1900.7|1899.7|1900.7|1899.7|1900.7|1899.7|1900.7|1899.7|0
1722849170000|2024-08-05 09:12:50|1900.9|1899.9|1901|1900|1901|1900|1900.9|1899.9|0
1722849180000|2024-08-05 09:13:00|1901.3|1900.3|1901.9|1900.9|1901.9|1900.9|1901.3|1900.3|0
1722849190000|2024-08-05 09:13:10|1902|1901|1902.5|1901.5|1902.5|1901.5|1902|1901|0
1722849210000|2024-08-05 09:13:30|1902.7|1901.7|1903.5|1902.5|1903.5|1902.5|1902.5|1901.5|0
1722849220000|2024-08-05 09:13:40|1903.7|1902.7|1904.3|1903.3|1904.4|1903.4|1903.7|1902.7|0
1722849230000|2024-08-05 09:13:50|1904.4|1903.4|1904.7|1903.7|1904.7|1903.7|1904.4|1903.4|0
1722849240000|2024-08-05 09:14:00|1904.5|1903.5|1904.7|1903.7|1904.7|1903.7|1904.5|1903.5|0
1722849250000|2024-08-05 09:14:10|1904.4|1903.4|1905.2|1904.2|1905.2|1904.2|1904.4|1903.4|0
1722849270000|2024-08-05 09:14:30|1905.4|1904.4|1905.3|1904.3|1905.4|1904.4|1905.3|1904.3|0
1722849280000|2024-08-05 09:14:40|1905.4|1904.4|1905.4|1904.4|1905.4|1904.4|1905.4|1904.4|0
1722849290000|2024-08-05 09:14:50|1905.7|1904.7|1905.7|1904.7|1905.7|1904.7|1905.7|1904.7|0
1722849300000|2024-08-05 09:15:00|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|0
1722849310000|2024-08-05 09:15:10|1905.4|1904.4|1905.4|1904.4|1905.4|1904.4|1905.4|1904.4|0
1722849320000|2024-08-05 09:15:20|1905.7|1904.7|1906.2|1905.2|1906.2|1905.2|1905.7|1904.7|0
1722849330000|2024-08-05 09:15:30|1906.3|1905.3|1906.8|1905.8|1906.8|1905.8|1906.3|1905.3|0
1722849340000|2024-08-05 09:15:40|1906.7|1905.7|1906.4|1905.4|1906.7|1905.7|1906.4|1905.4|0
1722849350000|2024-08-05 09:15:50|1906.3|1905.3|1905.9|1904.9|1906.3|1905.3|1905.9|1904.9|0
1722849360000|2024-08-05 09:16:00|1905.8|1904.8|1905.8|1904.8|1905.9|1904.9|1905.7|1904.7|0
1722849370000|2024-08-05 09:16:10|1905.7|1904.7|1905.3|1904.3|1905.7|1904.7|1905.3|1904.3|0
1722849390000|2024-08-05 09:16:30|1905.4|1904.4|1905.4|1904.4|1905.4|1904.4|1905.4|1904.4|0
1722849410000|2024-08-05 09:16:50|1905.2|1904.2|1905.3|1904.3|1905.3|1904.3|1905.2|1904.2|0
1722849420000|2024-08-05 09:17:00|1905.4|1904.4|1905.8|1904.8|1905.8|1904.8|1905.4|1904.4|0
1722849460000|2024-08-05 09:17:40|1905.9|1904.9|1905.9|1904.9|1905.9|1904.9|1905.9|1904.9|0
1722849480000|2024-08-05 09:18:00|1905.7|1904.7|1905.8|1904.8|1905.8|1904.8|1905.7|1904.7|0
1722849490000|2024-08-05 09:18:10|1905.9|1904.9|1905.9|1904.9|1905.9|1904.9|1905.9|1904.9|0
1722849500000|2024-08-05 09:18:20|1906.2|1905.2|1906|1905|1906.2|1905.2|1906|1905|0
1722849520000|2024-08-05 09:18:40|1905.9|1904.9|1905.7|1904.7|1905.9|1904.9|1905.7|1904.7|0
1722849530000|2024-08-05 09:18:50|1905.8|1904.8|1905.7|1904.7|1905.8|1904.8|1905.7|1904.7|0
1722849540000|2024-08-05 09:19:00|1905.4|1904.4|1905.5|1904.5|1905.5|1904.5|1905.4|1904.4|0
1722849550000|2024-08-05 09:19:10|1905.4|1904.4|1905|1904|1905.4|1904.4|1905|1904|0
1722849560000|2024-08-05 09:19:20|1905.2|1904.2|1905.8|1904.8|1905.9|1904.9|1905.2|1904.2|0
1722849570000|2024-08-05 09:19:30|1905.9|1904.9|1906|1905|1906.2|1905.2|1905.9|1904.9|0
1722849600000|2024-08-05 09:20:00|1905.9|1904.9|1905.9|1904.9|1905.9|1904.9|1905.9|1904.9|0
1722849610000|2024-08-05 09:20:10|1905.7|1904.7|1905.5|1904.5|1905.7|1904.7|1905.5|1904.5|0
1722849620000|2024-08-05 09:20:20|1905.4|1904.4|1905.7|1904.7|1905.7|1904.7|1905.4|1904.4|0
1722849630000|2024-08-05 09:20:30|1905.8|1904.8|1906.2|1905.2|1906.2|1905.2|1905.8|1904.8|0
1722849640000|2024-08-05 09:20:40|1906.3|1905.3|1906.3|1905.3|1906.3|1905.3|1906.3|1905.3|0
1722849650000|2024-08-05 09:20:50|1906.2|1905.2|1905.2|1904.2|1906.2|1905.2|1905.2|1904.2|0
1722849660000|2024-08-05 09:21:00|1904.9|1903.9|1905.2|1904.2|1905.2|1904.2|1904.9|1903.9|0
1722849670000|2024-08-05 09:21:10|1905.5|1904.5|1906|1905|1906|1905|1905.5|1904.5|0
1722849680000|2024-08-05 09:21:20|1906.2|1905.2|1906.3|1905.3|1906.4|1905.4|1906.2|1905.2|0
1722849690000|2024-08-05 09:21:30|1906.2|1905.2|1906.2|1905.2|1906.2|1905.2|1906.2|1905.2|0
1722849710000|2024-08-05 09:21:50|1906.4|1905.4|1906.5|1905.5|1906.5|1905.5|1906.4|1905.4|0
1722849720000|2024-08-05 09:22:00|1906.4|1905.4|1905.9|1904.9|1906.4|1905.4|1905.9|1904.9|0
1722849730000|2024-08-05 09:22:10|1905.7|1904.7|1905.5|1904.5|1905.7|1904.7|1905.5|1904.5|0
1722849740000|2024-08-05 09:22:20|1905.4|1904.4|1905.3|1904.3|1905.4|1904.4|1905.2|1904.2|0
1722849750000|2024-08-05 09:22:30|1905.2|1904.2|1904.9|1903.9|1905.2|1904.2|1904.9|1903.9|0
1722849760000|2024-08-05 09:22:40|1904.8|1903.8|1904.5|1903.5|1904.8|1903.8|1904.4|1903.4|0
1722849770000|2024-08-05 09:22:50|1904.7|1903.7|1904.9|1903.9|1904.9|1903.9|1904.7|1903.7|0
1722849780000|2024-08-05 09:23:00|1904.8|1903.8|1904.8|1903.8|1904.8|1903.8|1904.8|1903.8|0
1722849800000|2024-08-05 09:23:20|1904.7|1903.7|1904.2|1903.2|1904.7|1903.7|1904.2|1903.2|0
1722849820000|2024-08-05 09:23:40|1903.9|1902.9|1903.9|1902.9|1903.9|1902.9|1903.9|1902.9|0
1722849830000|2024-08-05 09:23:50|1903.8|1902.8|1903.8|1902.8|1903.8|1902.8|1903.8|1902.8|0
1722849840000|2024-08-05 09:24:00|1903.9|1902.9|1904.3|1903.3|1904.3|1903.3|1903.9|1902.9|0
1722849850000|2024-08-05 09:24:10|1904.2|1903.2|1904.2|1903.2|1904.2|1903.2|1904.2|1903.2|0
1722849860000|2024-08-05 09:24:20|1904.4|1903.4|1904.2|1903.2|1904.4|1903.4|1904.2|1903.2|0
1722849870000|2024-08-05 09:24:30|1903.9|1902.9|1903.8|1902.8|1903.9|1902.9|1903.8|1902.8|0
1722849900000|2024-08-05 09:25:00|1903.7|1902.7|1903|1902|1903.7|1902.7|1902.9|1901.9|0
1722849910000|2024-08-05 09:25:10|1903.2|1902.2|1903.5|1902.5|1903.7|1902.7|1903.2|1902.2|0
1722849920000|2024-08-05 09:25:20|1903.7|1902.7|1903.8|1902.8|1903.9|1902.9|1903.7|1902.7|0
1722849950000|2024-08-05 09:25:50|1903.7|1902.7|1903.7|1902.7|1903.7|1902.7|1903.7|1902.7|0
1722849960000|2024-08-05 09:26:00|1903.9|1902.9|1903.7|1902.7|1903.9|1902.9|1903.7|1902.7|0
1722849970000|2024-08-05 09:26:10|1903.4|1902.4|1903.5|1902.5|1903.5|1902.5|1903.4|1902.4|0
1722849980000|2024-08-05 09:26:20|1903.7|1902.7|1904|1903|1904|1903|1903.7|1902.7|0
1722849990000|2024-08-05 09:26:30|1904.2|1903.2|1904.3|1903.3|1904.4|1903.4|1904.2|1903.2|0
1722850000000|2024-08-05 09:26:40|1904.2|1903.2|1904.2|1903.2|1904.2|1903.2|1904.2|1903.2|0
1722850010000|2024-08-05 09:26:50|1904.4|1903.4|1904.4|1903.4|1904.4|1903.4|1904.4|1903.4|0
1722850020000|2024-08-05 09:27:00|1904.3|1903.3|1904.3|1903.3|1904.3|1903.3|1904.3|1903.3|0
1722850030000|2024-08-05 09:27:10|1904.2|1903.2|1904.2|1903.2|1904.2|1903.2|1904.2|1903.2|0
1722850080000|2024-08-05 09:28:00|1903.9|1902.9|1904|1903|1904|1903|1903.9|1902.9|0
1722850090000|2024-08-05 09:28:10|1903.9|1902.9|1903.9|1902.9|1903.9|1902.9|1903.9|1902.9|0
1722850110000|2024-08-05 09:28:30|1903.7|1902.7|1903.4|1902.4|1903.7|1902.7|1903.4|1902.4|0
1722850120000|2024-08-05 09:28:40|1903.7|1902.7|1903.8|1902.8|1903.8|1902.8|1903.7|1902.7|0
1722850140000|2024-08-05 09:29:00|1903.7|1902.7|1903.5|1902.5|1903.7|1902.7|1903.4|1902.4|0
1722850180000|2024-08-05 09:29:40|1903.7|1902.7|1904|1903|1904|1903|1903.7|1902.7|0
1722850190000|2024-08-05 09:29:50|1904.2|1903.2|1904.2|1903.2|1904.2|1903.2|1904.2|1903.2|0
1722850200000|2024-08-05 09:30:00|1903.9|1902.9|1901.9|1900.9|1903.9|1902.9|1901.5|1900.5|0
1722850210000|2024-08-05 09:30:10|1901.8|1900.8|1901.5|1900.5|1901.8|1900.8|1901.4|1900.4|0
1722850220000|2024-08-05 09:30:20|1901.7|1900.7|1902.8|1901.8|1902.9|1901.9|1901.7|1900.7|0
1722850240000|2024-08-05 09:30:40|1903|1902|1903|1902|1903.2|1902.2|1903|1902|0
1722850250000|2024-08-05 09:30:50|1903.2|1902.2|1903.9|1902.9|1903.9|1902.9|1903.2|1902.2|0
1722850270000|2024-08-05 09:31:10|1903.7|1902.7|1903.2|1902.2|1903.7|1902.7|1903.2|1902.2|0
1722850280000|2024-08-05 09:31:20|1903|1902|1903|1902|1903|1902|1903|1902|0
1722850290000|2024-08-05 09:31:30|1902.9|1901.9|1902.5|1901.5|1902.9|1901.9|1902.5|1901.5|0
1722850300000|2024-08-05 09:31:40|1902.4|1901.4|1902.4|1901.4|1902.4|1901.4|1902.4|1901.4|0
1722850310000|2024-08-05 09:31:50|1902.2|1901.2|1902.3|1901.3|1902.3|1901.3|1902.2|1901.2|0
1722850320000|2024-08-05 09:32:00|1902.2|1901.2|1901.8|1900.8|1902.2|1901.2|1901.8|1900.8|0
1722850330000|2024-08-05 09:32:10|1901.7|1900.7|1900.8|1899.8|1901.7|1900.7|1900.8|1899.8|0
1722850360000|2024-08-05 09:32:40|1900.7|1899.7|1900.4|1899.4|1900.7|1899.7|1900.4|1899.4|0
1722850390000|2024-08-05 09:33:10|1900.5|1899.5|1900.5|1899.5|1900.5|1899.5|1900.5|1899.5|0
1722850400000|2024-08-05 09:33:20|1900.3|1899.3|1900.3|1899.3|1900.3|1899.3|1900.3|1899.3|0
1722850410000|2024-08-05 09:33:30|1900.2|1899.2|1899.8|1898.8|1900.2|1899.2|1899.8|1898.8|0
1722850420000|2024-08-05 09:33:40|1899.7|1898.7|1899.7|1898.7|1899.7|1898.7|1899.7|1898.7|0
1722850440000|2024-08-05 09:34:00|1899.9|1898.9|1900.2|1899.2|1900.2|1899.2|1899.9|1898.9|0
1722850450000|2024-08-05 09:34:10|1900.4|1899.4|1900.3|1899.3|1900.4|1899.4|1900.3|1899.3|0
1722850490000|2024-08-05 09:34:50|1900.2|1899.2|1900.2|1899.2|1900.2|1899.2|1900.2|1899.2|0
1722850510000|2024-08-05 09:35:10|1899.9|1898.9|1900|1899|1900|1899|1899.9|1898.9|0
1722850540000|2024-08-05 09:35:40|1899.9|1898.9|1899.4|1898.4|1899.9|1898.9|1899.4|1898.4|0
1722850550000|2024-08-05 09:35:50|1899.3|1898.3|1899.3|1898.3|1899.3|1898.3|1899.3|1898.3|0
1722850570000|2024-08-05 09:36:10|1899.2|1898.2|1898.8|1897.8|1899.2|1898.2|1898.8|1897.8|0
1722850580000|2024-08-05 09:36:20|1898.7|1897.7|1898.3|1897.3|1898.7|1897.7|1898.3|1897.3|0
1722850600000|2024-08-05 09:36:40|1898.2|1897.2|1897.9|1896.9|1898.2|1897.2|1897.9|1896.9|0
1722850610000|2024-08-05 09:36:50|1898|1897|1898|1897|1898|1897|1898|1897|0
1722850620000|2024-08-05 09:37:00|1897.9|1896.9|1897.9|1896.9|1897.9|1896.9|1897.9|1896.9|0
1722850630000|2024-08-05 09:37:10|1897.7|1896.7|1897.9|1896.9|1897.9|1896.9|1897.7|1896.7|0
1722850640000|2024-08-05 09:37:20|1897.7|1896.7|1897|1896|1897.7|1896.7|1897|1896|0
1722850650000|2024-08-05 09:37:30|1896.9|1895.9|1896.7|1895.7|1896.9|1895.9|1896.7|1895.7|0
1722850660000|2024-08-05 09:37:40|1896.9|1895.9|1897|1896|1897|1896|1896.9|1895.9|0
1722850680000|2024-08-05 09:38:00|1896.9|1895.9|1896.9|1895.9|1896.9|1895.9|1896.9|1895.9|0
1722850690000|2024-08-05 09:38:10|1896.7|1895.7|1896.4|1895.4|1896.7|1895.7|1896.4|1895.4|0
1722850700000|2024-08-05 09:38:20|1896.2|1895.2|1896.3|1895.3|1896.3|1895.3|1896.2|1895.2|0
1722850720000|2024-08-05 09:38:40|1896.4|1895.4|1896.4|1895.4|1896.4|1895.4|1896.4|1895.4|0
1722850740000|2024-08-05 09:39:00|1896.2|1895.2|1896|1895|1896.2|1895.2|1896|1895|0
1722850750000|2024-08-05 09:39:10|1895.9|1894.9|1895.8|1894.8|1895.9|1894.9|1895.7|1894.7|0
1722850760000|2024-08-05 09:39:20|1895.7|1894.7|1894.8|1893.8|1895.7|1894.7|1894.8|1893.8|0
1722850770000|2024-08-05 09:39:30|1894.7|1893.7|1894.4|1893.4|1894.7|1893.7|1894.4|1893.4|0
1722850780000|2024-08-05 09:39:40|1894.5|1893.5|1894.7|1893.7|1894.7|1893.7|1894.5|1893.5|0
1722850800000|2024-08-05 09:40:00|1894.4|1893.4|1894.7|1893.7|1894.7|1893.7|1894.4|1893.4|0
1722850810000|2024-08-05 09:40:10|1894.4|1893.4|1894.3|1893.3|1894.4|1893.4|1894.3|1893.3|0
1722850820000|2024-08-05 09:40:20|1894.4|1893.4|1894.7|1893.7|1894.7|1893.7|1894.4|1893.4|0
1722850830000|2024-08-05 09:40:30|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|0
1722850840000|2024-08-05 09:40:40|1894.7|1893.7|1895.2|1894.2|1895.2|1894.2|1894.7|1893.7|0
1722850860000|2024-08-05 09:41:00|1895.4|1894.4|1895.7|1894.7|1895.7|1894.7|1895.4|1894.4|0
1722850870000|2024-08-05 09:41:10|1895.9|1894.9|1895.5|1894.5|1895.9|1894.9|1895.4|1894.4|0
1722850880000|2024-08-05 09:41:20|1895.7|1894.7|1895.8|1894.8|1895.9|1894.9|1895.7|1894.7|0
1722850890000|2024-08-05 09:41:30|1895.9|1894.9|1895.9|1894.9|1895.9|1894.9|1895.9|1894.9|0
1722850900000|2024-08-05 09:41:40|1896.2|1895.2|1896.2|1895.2|1896.3|1895.3|1896.2|1895.2|0
1722850910000|2024-08-05 09:41:50|1896.4|1895.4|1896.8|1895.8|1896.9|1895.9|1896.4|1895.4|0
1722850920000|2024-08-05 09:42:00|1896.9|1895.9|1896.9|1895.9|1896.9|1895.9|1896.9|1895.9|0
1722850940000|2024-08-05 09:42:20|1896.7|1895.7|1896.7|1895.7|1896.7|1895.7|1896.7|1895.7|0
1722850950000|2024-08-05 09:42:30|1896.8|1895.8|1896.8|1895.8|1896.8|1895.8|1896.8|1895.8|0
1722850960000|2024-08-05 09:42:40|1896.9|1895.9|1897.3|1896.3|1897.3|1896.3|1896.9|1895.9|0
1722850970000|2024-08-05 09:42:50|1897.4|1896.4|1897.8|1896.8|1897.8|1896.8|1897.4|1896.4|0
1722851000000|2024-08-05 09:43:20|1897.7|1896.7|1897.4|1896.4|1897.7|1896.7|1897.4|1896.4|0
1722851010000|2024-08-05 09:43:30|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|0
1722851030000|2024-08-05 09:43:50|1897.7|1896.7|1897.9|1896.9|1897.9|1896.9|1897.7|1896.7|0
1722851040000|2024-08-05 09:44:00|1897.8|1896.8|1897.8|1896.8|1897.8|1896.8|1897.8|1896.8|0
1722851050000|2024-08-05 09:44:10|1897.7|1896.7|1897.5|1896.5|1897.7|1896.7|1897.4|1896.4|0
1722851070000|2024-08-05 09:44:30|1897.4|1896.4|1897.4|1896.4|1897.4|1896.4|1897.4|1896.4|0
1722851080000|2024-08-05 09:44:40|1897.2|1896.2|1897|1896|1897.2|1896.2|1897|1896|0
1722851090000|2024-08-05 09:44:50|1896.9|1895.9|1896|1895|1896.9|1895.9|1896|1895|0
1722851110000|2024-08-05 09:45:10|1896.2|1895.2|1896.2|1895.2|1896.2|1895.2|1896.2|1895.2|0
1722851120000|2024-08-05 09:45:20|1896.4|1895.4|1896.3|1895.3|1896.4|1895.4|1896.3|1895.3|0
1722851130000|2024-08-05 09:45:30|1896.2|1895.2|1896|1895|1896.2|1895.2|1895.9|1894.9|0
1722851160000|2024-08-05 09:46:00|1896.2|1895.2|1896.4|1895.4|1896.4|1895.4|1896.2|1895.2|0
1722851170000|2024-08-05 09:46:10|1896.3|1895.3|1896.3|1895.3|1896.3|1895.3|1896.3|1895.3|0
1722851220000|2024-08-05 09:47:00|1896.4|1895.4|1896.7|1895.7|1896.7|1895.7|1896.4|1895.4|0
1722851230000|2024-08-05 09:47:10|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|0
1722851240000|2024-08-05 09:47:20|1896.7|1895.7|1896.8|1895.8|1896.9|1895.9|1896.7|1895.7|0
1722851250000|2024-08-05 09:47:30|1896.7|1895.7|1896.4|1895.4|1896.7|1895.7|1896.4|1895.4|0
1722851260000|2024-08-05 09:47:40|1896.5|1895.5|1896|1895|1896.5|1895.5|1896|1895|0
1722851280000|2024-08-05 09:48:00|1896.2|1895.2|1896.2|1895.2|1896.2|1895.2|1896.2|1895.2|0
1722851320000|2024-08-05 09:48:40|1895.9|1894.9|1895.8|1894.8|1895.9|1894.9|1895.8|1894.8|0
1722851330000|2024-08-05 09:48:50|1895.9|1894.9|1896|1895|1896.2|1895.2|1895.9|1894.9|0
1722851340000|2024-08-05 09:49:00|1896.2|1895.2|1896.4|1895.4|1896.4|1895.4|1896.2|1895.2|0
1722851350000|2024-08-05 09:49:10|1896.5|1895.5|1896.8|1895.8|1896.9|1895.9|1896.5|1895.5|0
1722851370000|2024-08-05 09:49:30|1896.9|1895.9|1896.9|1895.9|1896.9|1895.9|1896.9|1895.9|0
1722851390000|2024-08-05 09:49:50|1897.2|1896.2|1897|1896|1897.2|1896.2|1897|1896|0
1722851420000|2024-08-05 09:50:20|1897.2|1896.2|1897.2|1896.2|1897.2|1896.2|1897.2|1896.2|0
1722851430000|2024-08-05 09:50:30|1896.8|1895.8|1896.4|1895.4|1896.8|1895.8|1896.4|1895.4|0
1722851440000|2024-08-05 09:50:40|1896|1895|1896.3|1895.3|1896.4|1895.4|1896|1895|0
1722851450000|2024-08-05 09:50:50|1896.4|1895.4|1896.8|1895.8|1896.8|1895.8|1896.4|1895.4|0
1722851460000|2024-08-05 09:51:00|1896.9|1895.9|1896.9|1895.9|1896.9|1895.9|1896.9|1895.9|0
1722851470000|2024-08-05 09:51:10|1896.7|1895.7|1896.7|1895.7|1896.7|1895.7|1896.7|1895.7|0
1722851480000|2024-08-05 09:51:20|1896.8|1895.8|1898|1897|1898|1897|1896.8|1895.8|0
1722851490000|2024-08-05 09:51:30|1898.3|1897.3|1898.7|1897.7|1898.7|1897.7|1898.3|1897.3|0
1722851500000|2024-08-05 09:51:40|1898.5|1897.5|1898.5|1897.5|1898.5|1897.5|1898.5|1897.5|0
1722851510000|2024-08-05 09:51:50|1898.4|1897.4|1898.4|1897.4|1898.4|1897.4|1898.4|1897.4|0
1722851520000|2024-08-05 09:52:00|1898.2|1897.2|1898.2|1897.2|1898.2|1897.2|1898.2|1897.2|0
1722851530000|2024-08-05 09:52:10|1898|1897|1897.9|1896.9|1898|1897|1897.9|1896.9|0
1722851540000|2024-08-05 09:52:20|1897.7|1896.7|1897.8|1896.8|1897.8|1896.8|1897.7|1896.7|0
1722851580000|2024-08-05 09:53:00|1897.9|1896.9|1898|1897|1898.2|1897.2|1897.9|1896.9|0
1722851590000|2024-08-05 09:53:10|1898.2|1897.2|1898.2|1897.2|1898.2|1897.2|1898.2|1897.2|0
1722851600000|2024-08-05 09:53:20|1898.4|1897.4|1898.8|1897.8|1898.8|1897.8|1898.3|1897.3|0
1722851610000|2024-08-05 09:53:30|1898.9|1897.9|1899.3|1898.3|1899.3|1898.3|1898.9|1897.9|0
1722851620000|2024-08-05 09:53:40|1899.2|1898.2|1898.8|1897.8|1899.2|1898.2|1898.8|1897.8|0
1722851630000|2024-08-05 09:53:50|1898.7|1897.7|1898.4|1897.4|1898.7|1897.7|1898.4|1897.4|0
1722851640000|2024-08-05 09:54:00|1898.2|1897.2|1898.2|1897.2|1898.2|1897.2|1898.2|1897.2|0
1722851650000|2024-08-05 09:54:10|1898|1897|1897.5|1896.5|1898|1897|1897.5|1896.5|0
1722851660000|2024-08-05 09:54:20|1897.4|1896.4|1896.9|1895.9|1897.4|1896.4|1896.9|1895.9|0
1722851670000|2024-08-05 09:54:30|1896.7|1895.7|1896.5|1895.5|1896.7|1895.7|1896.5|1895.5|0
1722851690000|2024-08-05 09:54:50|1896.4|1895.4|1896.2|1895.2|1896.4|1895.4|1896.2|1895.2|0
1722851700000|2024-08-05 09:55:00|1896|1895|1895.9|1894.9|1896|1895|1895.9|1894.9|0
1722851720000|2024-08-05 09:55:20|1896.2|1895.2|1896.2|1895.2|1896.2|1895.2|1896.2|1895.2|0
1722851730000|2024-08-05 09:55:30|1896.3|1895.3|1896.3|1895.3|1896.3|1895.3|1896.3|1895.3|0
1722851750000|2024-08-05 09:55:50|1896.4|1895.4|1897.2|1896.2|1897.2|1896.2|1896.4|1895.4|0
1722851760000|2024-08-05 09:56:00|1897.3|1896.3|1898.8|1897.8|1898.8|1897.8|1897.3|1896.3|0
1722851780000|2024-08-05 09:56:20|1898.9|1897.9|1899|1898|1899.2|1898.2|1898.9|1897.9|0
1722851790000|2024-08-05 09:56:30|1899.2|1898.2|1899.4|1898.4|1899.4|1898.4|1899.2|1898.2|0
1722851800000|2024-08-05 09:56:40|1899.7|1898.7|1899.8|1898.8|1899.8|1898.8|1899.7|1898.7|0
1722851810000|2024-08-05 09:56:50|1899.9|1898.9|1899.9|1898.9|1899.9|1898.9|1899.9|1898.9|0
1722851840000|2024-08-05 09:57:20|1900.2|1899.2|1900|1899|1900.2|1899.2|1900|1899|0
1722851850000|2024-08-05 09:57:30|1900.2|1899.2|1900.8|1899.8|1900.8|1899.8|1900.2|1899.2|0
1722851860000|2024-08-05 09:57:40|1900.9|1899.9|1901.2|1900.2|1901.2|1900.2|1900.9|1899.9|0
1722851870000|2024-08-05 09:57:50|1901.4|1900.4|1901.4|1900.4|1901.4|1900.4|1901.4|1900.4|0
1722851880000|2024-08-05 09:58:00|1901.3|1900.3|1901.2|1900.2|1901.3|1900.3|1901.2|1900.2|0
1722851920000|2024-08-05 09:58:40|1900.9|1899.9|1900.9|1899.9|1900.9|1899.9|1900.9|1899.9|0
1722851930000|2024-08-05 09:58:50|1901|1900|1900.9|1899.9|1901|1900|1900.9|1899.9|0
1722851940000|2024-08-05 09:59:00|1900.7|1899.7|1900.7|1899.7|1900.7|1899.7|1900.7|1899.7|0
1722851950000|2024-08-05 09:59:10|1900.8|1899.8|1900.8|1899.8|1900.8|1899.8|1900.8|1899.8|0
1722851960000|2024-08-05 09:59:20|1900.9|1899.9|1901.2|1900.2|1901.2|1900.2|1900.9|1899.9|0
1722851970000|2024-08-05 09:59:30|1901|1900|1901|1900|1901|1900|1901|1900|0
1722851980000|2024-08-05 09:59:40|1901.2|1900.2|1901.2|1900.2|1901.2|1900.2|1901.2|1900.2|0
1722851990000|2024-08-05 09:59:50|1901.4|1900.4|1901.4|1900.4|1901.4|1900.4|1901.4|1900.4|0
1722852000000|2024-08-05 10:00:00|1901.3|1900.3|1901.4|1900.4|1901.4|1900.4|1901.3|1900.3|0
1722852010000|2024-08-05 10:00:10|1901.2|1900.2|1901.2|1900.2|1901.3|1900.3|1901.2|1900.2|0
1722852020000|2024-08-05 10:00:20|1900.9|1899.9|1901.2|1900.2|1901.2|1900.2|1900.9|1899.9|0
1722852030000|2024-08-05 10:00:30|1901.4|1900.4|1901.4|1900.4|1901.4|1900.4|1901.4|1900.4|0
1722852040000|2024-08-05 10:00:40|1901.5|1900.5|1901|1900|1901.5|1900.5|1901|1900|0
1722852050000|2024-08-05 10:00:50|1900.9|1899.9|1900.9|1899.9|1900.9|1899.9|1900.9|1899.9|0
1722852060000|2024-08-05 10:01:00|1900.7|1899.7|1900.5|1899.5|1900.7|1899.7|1900.5|1899.5|0
1722852070000|2024-08-05 10:01:10|1900.7|1899.7|1901|1900|1901|1900|1900.7|1899.7|0
1722852110000|2024-08-05 10:01:50|1901.2|1900.2|1901.2|1900.2|1901.2|1900.2|1901.2|1900.2|0
1722852120000|2024-08-05 10:02:00|1900.9|1899.9|1900.8|1899.8|1900.9|1899.9|1900.8|1899.8|0
1722852130000|2024-08-05 10:02:10|1900.7|1899.7|1900.7|1899.7|1900.7|1899.7|1900.7|1899.7|0
1722852150000|2024-08-05 10:02:30|1900.4|1899.4|1900.4|1899.4|1900.4|1899.4|1900.4|1899.4|0
1722852160000|2024-08-05 10:02:40|1900.5|1899.5|1900.7|1899.7|1900.7|1899.7|1900.5|1899.5|0
1722852170000|2024-08-05 10:02:50|1900.9|1899.9|1901.4|1900.4|1901.4|1900.4|1900.9|1899.9|0
1722852180000|2024-08-05 10:03:00|1901.7|1900.7|1901.8|1900.8|1901.8|1900.8|1901.7|1900.7|0
1722852190000|2024-08-05 10:03:10|1902.2|1901.2|1902|1901|1902.2|1901.2|1902|1901|0
1722852210000|2024-08-05 10:03:30|1902.2|1901.2|1902.3|1901.3|1902.4|1901.4|1902.2|1901.2|0
1722852220000|2024-08-05 10:03:40|1902.2|1901.2|1902.2|1901.2|1902.2|1901.2|1902.2|1901.2|0
1722852230000|2024-08-05 10:03:50|1901.9|1900.9|1902|1901|1902|1901|1901.9|1900.9|0
1722852270000|2024-08-05 10:04:30|1902.2|1901.2|1902.2|1901.2|1902.2|1901.2|1902.2|1901.2|0
1722852290000|2024-08-05 10:04:50|1901.9|1900.9|1901.8|1900.8|1901.9|1900.9|1901.8|1900.8|0
1722852300000|2024-08-05 10:05:00|1901.7|1900.7|1901.5|1900.5|1901.7|1900.7|1901.4|1900.4|0
1722852320000|2024-08-05 10:05:20|1901.4|1900.4|1901.2|1900.2|1901.4|1900.4|1901.2|1900.2|0
1722852330000|2024-08-05 10:05:30|1901|1900|1900.9|1899.9|1901|1900|1900.9|1899.9|0
1722852340000|2024-08-05 10:05:40|1900.7|1899.7|1900.8|1899.8|1900.8|1899.8|1900.7|1899.7|0
1722852350000|2024-08-05 10:05:50|1900.7|1899.7|1900.4|1899.4|1900.7|1899.7|1900.4|1899.4|0
1722852360000|2024-08-05 10:06:00|1900.5|1899.5|1900.7|1899.7|1900.7|1899.7|1900.5|1899.5|0
1722852390000|2024-08-05 10:06:30|1900.4|1899.4|1900.5|1899.5|1900.5|1899.5|1900.4|1899.4|0
1722852400000|2024-08-05 10:06:40|1900.7|1899.7|1900.9|1899.9|1900.9|1899.9|1900.7|1899.7|0
1722852410000|2024-08-05 10:06:50|1901|1900|1902|1901|1902|1901|1901|1900|0
1722852440000|2024-08-05 10:07:20|1901.9|1900.9|1901.7|1900.7|1901.9|1900.9|1901.7|1900.7|0
1722852450000|2024-08-05 10:07:30|1901.5|1900.5|1901.5|1900.5|1901.5|1900.5|1901.5|1900.5|0
1722852470000|2024-08-05 10:07:50|1901.4|1900.4|1901.2|1900.2|1901.4|1900.4|1901.2|1900.2|0
1722852480000|2024-08-05 10:08:00|1901|1900|1902.2|1901.2|1902.2|1901.2|1901|1900|0
1722852490000|2024-08-05 10:08:10|1902.3|1901.3|1902.3|1901.3|1902.3|1901.3|1902.3|1901.3|0
1722852500000|2024-08-05 10:08:20|1902.2|1901.2|1902.2|1901.2|1902.2|1901.2|1902.2|1901.2|0
1722852510000|2024-08-05 10:08:30|1902.4|1901.4|1902.7|1901.7|1902.7|1901.7|1902.4|1901.4|0
1722852530000|2024-08-05 10:08:50|1902.4|1901.4|1902.4|1901.4|1902.4|1901.4|1902.4|1901.4|0
1722852540000|2024-08-05 10:09:00|1902.5|1901.5|1902.4|1901.4|1902.5|1901.5|1902.4|1901.4|0
1722852560000|2024-08-05 10:09:20|1902.2|1901.2|1902|1901|1902.2|1901.2|1902|1901|0
1722852570000|2024-08-05 10:09:30|1901.9|1900.9|1901.9|1900.9|1901.9|1900.9|1901.9|1900.9|0
1722852580000|2024-08-05 10:09:40|1901.7|1900.7|1900.7|1899.7|1901.7|1900.7|1900.7|1899.7|0
1722852590000|2024-08-05 10:09:50|1900.5|1899.5|1900.4|1899.4|1900.5|1899.5|1900.4|1899.4|0
1722852610000|2024-08-05 10:10:10|1900.7|1899.7|1901.2|1900.2|1901.2|1900.2|1900.7|1899.7|0
1722852630000|2024-08-05 10:10:30|1901.3|1900.3|1901.3|1900.3|1901.3|1900.3|1901.3|1900.3|0
1722852650000|2024-08-05 10:10:50|1901|1900|1901.2|1900.2|1901.2|1900.2|1901|1900|0
1722852670000|2024-08-05 10:11:10|1901.3|1900.3|1901.3|1900.3|1901.3|1900.3|1901.3|1900.3|0
1722852700000|2024-08-05 10:11:40|1901.4|1900.4|1901.7|1900.7|1901.7|1900.7|1901.4|1900.4|0
1722852710000|2024-08-05 10:11:50|1901.8|1900.8|1901.8|1900.8|1901.8|1900.8|1901.8|1900.8|0
1722852720000|2024-08-05 10:12:00|1901.5|1900.5|1901.7|1900.7|1901.7|1900.7|1901.5|1900.5|0
1722852740000|2024-08-05 10:12:20|1901.4|1900.4|1901.5|1900.5|1901.5|1900.5|1901.4|1900.4|0
1722852750000|2024-08-05 10:12:30|1901.3|1900.3|1901.3|1900.3|1901.3|1900.3|1901.3|1900.3|0
1722852760000|2024-08-05 10:12:40|1901|1900|1901|1900|1901|1900|1901|1900|0
1722852780000|2024-08-05 10:13:00|1901.2|1900.2|1901|1900|1901.2|1900.2|1900.9|1899.9|0
1722852800000|2024-08-05 10:13:20|1900.8|1899.8|1900.9|1899.9|1900.9|1899.9|1900.8|1899.8|0
1722852840000|2024-08-05 10:14:00|1900.7|1899.7|1900.8|1899.8|1900.8|1899.8|1900.7|1899.7|0
1722852860000|2024-08-05 10:14:20|1900.9|1899.9|1900.9|1899.9|1900.9|1899.9|1900.9|1899.9|0
1722852870000|2024-08-05 10:14:30|1900.7|1899.7|1900.8|1899.8|1900.8|1899.8|1900.7|1899.7|0
1722852890000|2024-08-05 10:14:50|1900.5|1899.5|1900.7|1899.7|1900.7|1899.7|1900.5|1899.5|0
1722852960000|2024-08-05 10:16:00|1900.8|1899.8|1900.9|1899.9|1900.9|1899.9|1900.8|1899.8|0
1722852970000|2024-08-05 10:16:10|1901|1900|1901|1900|1901|1900|1901|1900|0
1722852980000|2024-08-05 10:16:20|1901.2|1900.2|1901.3|1900.3|1901.3|1900.3|1901.2|1900.2|0
1722852990000|2024-08-05 10:16:30|1901.4|1900.4|1901.5|1900.5|1901.5|1900.5|1901.4|1900.4|0
1722853010000|2024-08-05 10:16:50|1901.3|1900.3|1901.3|1900.3|1901.3|1900.3|1901.3|1900.3|0
1722853030000|2024-08-05 10:17:10|1901|1900|1901|1900|1901|1900|1901|1900|0
1722853040000|2024-08-05 10:17:20|1901.2|1900.2|1901.2|1900.2|1901.2|1900.2|1901.2|1900.2|0
1722853050000|2024-08-05 10:17:30|1900.9|1899.9|1900.9|1899.9|1900.9|1899.9|1900.9|1899.9|0
1722853060000|2024-08-05 10:17:40|1901|1900|1901|1900|1901|1900|1901|1900|0
1722853090000|2024-08-05 10:18:10|1900.8|1899.8|1900.8|1899.8|1900.8|1899.8|1900.8|1899.8|0
1722853140000|2024-08-05 10:19:00|1900.9|1899.9|1900.9|1899.9|1900.9|1899.9|1900.9|1899.9|0
1722853150000|2024-08-05 10:19:10|1900.7|1899.7|1900.7|1899.7|1900.7|1899.7|1900.7|1899.7|0
1722853190000|2024-08-05 10:19:50|1900.4|1899.4|1900.7|1899.7|1900.7|1899.7|1900.4|1899.4|0
1722853220000|2024-08-05 10:20:20|1900.8|1899.8|1900.8|1899.8|1900.8|1899.8|1900.8|1899.8|0
1722853250000|2024-08-05 10:20:50|1900.9|1899.9|1900.9|1899.9|1900.9|1899.9|1900.9|1899.9|0
1722853260000|2024-08-05 10:21:00|1900.7|1899.7|1900.7|1899.7|1900.7|1899.7|1900.7|1899.7|0
1722853280000|2024-08-05 10:21:20|1900.5|1899.5|1900.5|1899.5|1900.5|1899.5|1900.5|1899.5|3
1722853290000|2024-08-05 10:21:30|1900.2|1899.2|1900.2|1899.2|1900.2|1899.2|1900.2|1899.2|0
1722853300000|2024-08-05 10:21:40|1899.9|1898.9|1900|1899|1900|1899|1899.9|1898.9|0
1722853310000|2024-08-05 10:21:50|1899.8|1898.8|1899.8|1898.8|1899.8|1898.8|1899.8|1898.8|0
1722853330000|2024-08-05 10:22:10|1899.9|1898.9|1900.3|1899.3|1900.3|1899.3|1899.9|1898.9|0
1722853350000|2024-08-05 10:22:30|1900.4|1899.4|1900.4|1899.4|1900.4|1899.4|1900.4|1899.4|0
1722853360000|2024-08-05 10:22:40|1900.5|1899.5|1900.7|1899.7|1900.7|1899.7|1900.5|1899.5|0
1722853370000|2024-08-05 10:22:50|1900.8|1899.8|1900.8|1899.8|1900.8|1899.8|1900.8|1899.8|0
1722853380000|2024-08-05 10:23:00|1900.5|1899.5|1900.5|1899.5|1900.5|1899.5|1900.5|1899.5|0
1722853390000|2024-08-05 10:23:10|1900.7|1899.7|1900.7|1899.7|1900.7|1899.7|1900.7|1899.7|0
1722853410000|2024-08-05 10:23:30|1900.4|1899.4|1900.2|1899.2|1900.4|1899.4|1900.2|1899.2|0
1722853420000|2024-08-05 10:23:40|1899.9|1898.9|1899.9|1898.9|1899.9|1898.9|1899.9|1898.9|0
1722853430000|2024-08-05 10:23:50|1899.7|1898.7|1899.7|1898.7|1899.7|1898.7|1899.7|1898.7|0
1722853440000|2024-08-05 10:24:00|1899.8|1898.8|1899.8|1898.8|1899.8|1898.8|1899.8|1898.8|0
1722853450000|2024-08-05 10:24:10|1899.5|1898.5|1899.3|1898.3|1899.5|1898.5|1899.3|1898.3|0
1722853460000|2024-08-05 10:24:20|1896.8|1895.8|1896.8|1895.8|1896.8|1895.8|1896.8|1895.8|10
1722853470000|2024-08-05 10:24:30|1896.7|1895.7|1896.3|1895.3|1896.7|1895.7|1896.2|1895.2|0
1722853510000|2024-08-05 10:25:10|1896.2|1895.2|1895.4|1894.4|1896.2|1895.2|1895.4|1894.4|0
1722853520000|2024-08-05 10:25:20|1895.3|1894.3|1895.2|1894.2|1895.3|1894.3|1895.2|1894.2|0
1722853530000|2024-08-05 10:25:30|1894.9|1893.9|1894.8|1893.8|1894.9|1893.9|1894.8|1893.8|0
1722853550000|2024-08-05 10:25:50|1894.9|1893.9|1894.9|1893.9|1894.9|1893.9|1894.9|1893.9|0
1722853570000|2024-08-05 10:26:10|1895.2|1894.2|1895.2|1894.2|1895.2|1894.2|1895.2|1894.2|0
1722853580000|2024-08-05 10:26:20|1895.3|1894.3|1895.4|1894.4|1895.4|1894.4|1895.3|1894.3|0
1722853600000|2024-08-05 10:26:40|1895.2|1894.2|1895|1894|1895.2|1894.2|1895|1894|0
1722853610000|2024-08-05 10:26:50|1894.9|1893.9|1894.4|1893.4|1894.9|1893.9|1894.4|1893.4|0
1722853630000|2024-08-05 10:27:10|1894.2|1893.2|1894.3|1893.3|1894.3|1893.3|1894.2|1893.2|0
1722853640000|2024-08-05 10:27:20|1894.4|1893.4|1894.4|1893.4|1894.4|1893.4|1894.4|1893.4|0
1722853660000|2024-08-05 10:27:40|1894.2|1893.2|1894.2|1893.2|1894.3|1893.3|1894.2|1893.2|0
1722853690000|2024-08-05 10:28:10|1894.4|1893.4|1894.3|1893.3|1894.4|1893.4|1894.3|1893.3|0
1722853730000|2024-08-05 10:28:50|1894.4|1893.4|1894.8|1893.8|1894.8|1893.8|1894.4|1893.4|0
1722853740000|2024-08-05 10:29:00|1894.9|1893.9|1895.3|1894.3|1895.3|1894.3|1894.9|1893.9|0
1722853760000|2024-08-05 10:29:20|1895.2|1894.2|1895.2|1894.2|1895.2|1894.2|1895.2|1894.2|0
1722853770000|2024-08-05 10:29:30|1895.4|1894.4|1895.3|1894.3|1895.4|1894.4|1895.3|1894.3|0
1722853780000|2024-08-05 10:29:40|1895.4|1894.4|1895.3|1894.3|1895.4|1894.4|1895.2|1894.2|0
1722853790000|2024-08-05 10:29:50|1895.2|1894.2|1894.8|1893.8|1895.2|1894.2|1894.8|1893.8|0
1722853820000|2024-08-05 10:30:20|1894.9|1893.9|1894.7|1893.7|1895.2|1894.2|1894.7|1893.7|0
1722853830000|2024-08-05 10:30:30|1894.5|1893.5|1894.4|1893.4|1894.5|1893.5|1894.4|1893.4|0
1722853840000|2024-08-05 10:30:40|1894.2|1893.2|1893.9|1892.9|1894.3|1893.3|1893.9|1892.9|0
1722853850000|2024-08-05 10:30:50|1893.8|1892.8|1893.8|1892.8|1893.8|1892.8|1893.8|1892.8|0
1722853920000|2024-08-05 10:32:00|1893.9|1892.9|1894.2|1893.2|1894.2|1893.2|1893.9|1892.9|0
1722853930000|2024-08-05 10:32:10|1894.3|1893.3|1894.4|1893.4|1894.4|1893.4|1894.3|1893.3|0
1722853940000|2024-08-05 10:32:20|1894.7|1893.7|1894.5|1893.5|1894.7|1893.7|1894.5|1893.5|0
1722853950000|2024-08-05 10:32:30|1894.4|1893.4|1894.4|1893.4|1894.4|1893.4|1894.4|1893.4|0
1722853960000|2024-08-05 10:32:40|1894.2|1893.2|1894.3|1893.3|1894.3|1893.3|1894.2|1893.2|0
1722853980000|2024-08-05 10:33:00|1894.2|1893.2|1893.9|1892.9|1894.2|1893.2|1893.8|1892.8|0
1722853990000|2024-08-05 10:33:10|1893.7|1892.7|1893.7|1892.7|1893.7|1892.7|1893.7|1892.7|1
1722854000000|2024-08-05 10:33:20|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|0
1722854010000|2024-08-05 10:33:30|1893.7|1892.7|1893.5|1892.5|1893.7|1892.7|1893.4|1892.4|0
1722854020000|2024-08-05 10:33:40|1893.7|1892.7|1893.7|1892.7|1893.7|1892.7|1893.7|1892.7|0
1722854040000|2024-08-05 10:34:00|1893.4|1892.4|1893.4|1892.4|1893.4|1892.4|1893.4|1892.4|0
1722854050000|2024-08-05 10:34:10|1893.3|1892.3|1893.3|1892.3|1893.3|1892.3|1893.3|1892.3|0
1722854090000|2024-08-05 10:34:50|1893.2|1892.2|1893.2|1892.2|1893.2|1892.2|1893.2|1892.2|0
1722854100000|2024-08-05 10:35:00|1893.3|1892.3|1893.4|1892.4|1893.4|1892.4|1893.2|1892.2|0
1722854110000|2024-08-05 10:35:10|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|0
1722854130000|2024-08-05 10:35:30|1893.4|1892.4|1893.4|1892.4|1893.4|1892.4|1893.4|1892.4|0
1722854180000|2024-08-05 10:36:20|1893.2|1892.2|1893.3|1892.3|1893.3|1892.3|1893.2|1892.2|0
1722854220000|2024-08-05 10:37:00|1893.2|1892.2|1893.2|1892.2|1893.2|1892.2|1893.2|1892.2|0
1722854240000|2024-08-05 10:37:20|1892.9|1891.9|1892.4|1891.4|1892.9|1891.9|1892.4|1891.4|0
1722854250000|2024-08-05 10:37:30|1892.3|1891.3|1892.2|1891.2|1892.3|1891.3|1892.2|1891.2|0
1722854260000|2024-08-05 10:37:40|1891.9|1890.9|1892|1891|1892|1891|1891.9|1890.9|0
1722854270000|2024-08-05 10:37:50|1892.2|1891.2|1892.3|1891.3|1892.4|1891.4|1892.2|1891.2|0
1722854280000|2024-08-05 10:38:00|1892.4|1891.4|1892.4|1891.4|1892.4|1891.4|1892.4|1891.4|0
1722854290000|2024-08-05 10:38:10|1892.2|1891.2|1892|1891|1892.2|1891.2|1892|1891|0
1722854300000|2024-08-05 10:38:20|1891.9|1890.9|1891.5|1890.5|1891.9|1890.9|1891.5|1890.5|0
1722854330000|2024-08-05 10:38:50|1891.7|1890.7|1891.7|1890.7|1891.7|1890.7|1891.7|1890.7|0
1722854340000|2024-08-05 10:39:00|1891.9|1890.9|1891.8|1890.8|1891.9|1890.9|1891.8|1890.8|0
1722854350000|2024-08-05 10:39:10|1891.7|1890.7|1891.7|1890.7|1891.7|1890.7|1891.7|1890.7|0
1722854360000|2024-08-05 10:39:20|1891.5|1890.5|1890.5|1889.5|1891.5|1890.5|1890.5|1889.5|0
1722854380000|2024-08-05 10:39:40|1890.4|1889.4|1890.3|1889.3|1890.4|1889.4|1890.2|1889.2|0
1722854400000|2024-08-05 10:40:00|1890.2|1889.2|1890.2|1889.2|1890.2|1889.2|1890.2|1889.2|0
1722854420000|2024-08-05 10:40:20|1890.4|1889.4|1890.5|1889.5|1890.5|1889.5|1890.4|1889.4|0
1722854440000|2024-08-05 10:40:40|1890.4|1889.4|1890.4|1889.4|1890.4|1889.4|1890.4|1889.4|0
1722854460000|2024-08-05 10:41:00|1890.2|1889.2|1889.9|1888.9|1890.2|1889.2|1889.9|1888.9|0
1722854470000|2024-08-05 10:41:10|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|0
1722854480000|2024-08-05 10:41:20|1889.7|1888.7|1889.7|1888.7|1889.7|1888.7|1889.7|1888.7|0
1722854530000|2024-08-05 10:42:10|1889.4|1888.4|1889.5|1888.5|1889.5|1888.5|1889.4|1888.4|0
1722854540000|2024-08-05 10:42:20|1889.4|1888.4|1889.4|1888.4|1889.4|1888.4|1889.4|1888.4|0
1722854550000|2024-08-05 10:42:30|1889.2|1888.2|1889.3|1888.3|1889.3|1888.3|1889.2|1888.2|0
1722854560000|2024-08-05 10:42:40|1889.2|1888.2|1888.9|1887.9|1889.2|1888.2|1888.9|1887.9|0
1722854570000|2024-08-05 10:42:50|1889|1888|1889|1888|1889|1888|1889|1888|0
1722854600000|2024-08-05 10:43:20|1889.2|1888.2|1889.3|1888.3|1889.4|1888.4|1889.2|1888.2|0
1722854610000|2024-08-05 10:43:30|1889.4|1888.4|1890.3|1889.3|1890.3|1889.3|1889.4|1888.4|0
1722854620000|2024-08-05 10:43:40|1890.4|1889.4|1891.2|1890.2|1891.2|1890.2|1890.4|1889.4|0
1722854650000|2024-08-05 10:44:10|1890.9|1889.9|1890.8|1889.8|1890.9|1889.9|1890.8|1889.8|0
1722854660000|2024-08-05 10:44:20|1890.9|1889.9|1891.2|1890.2|1891.2|1890.2|1890.9|1889.9|0
1722854670000|2024-08-05 10:44:30|1891.3|1890.3|1892.2|1891.2|1892.2|1891.2|1891.3|1890.3|0
1722854680000|2024-08-05 10:44:40|1892.4|1891.4|1892.5|1891.5|1892.5|1891.5|1892.4|1891.4|0
1722854690000|2024-08-05 10:44:50|1892.7|1891.7|1892.8|1891.8|1892.9|1891.9|1892.7|1891.7|0
1722854710000|2024-08-05 10:45:10|1892.5|1891.5|1892.3|1891.3|1892.5|1891.5|1892.3|1891.3|0
1722854730000|2024-08-05 10:45:30|1892.4|1891.4|1892.9|1891.9|1892.9|1891.9|1892.4|1891.4|0
1722854740000|2024-08-05 10:45:40|1892.7|1891.7|1892.8|1891.8|1892.8|1891.8|1892.7|1891.7|0
1722854750000|2024-08-05 10:45:50|1892.9|1891.9|1892.9|1891.9|1892.9|1891.9|1892.9|1891.9|0
1722854760000|2024-08-05 10:46:00|1892.7|1891.7|1892.5|1891.5|1892.7|1891.7|1892.5|1891.5|0
1722854770000|2024-08-05 10:46:10|1892.7|1891.7|1892.9|1891.9|1892.9|1891.9|1892.7|1891.7|0
1722854780000|2024-08-05 10:46:20|1892.8|1891.8|1892.8|1891.8|1892.8|1891.8|1892.8|1891.8|0
1722854790000|2024-08-05 10:46:30|1892.9|1891.9|1892.9|1891.9|1892.9|1891.9|1892.9|1891.9|0
1722854800000|2024-08-05 10:46:40|1892.7|1891.7|1892.8|1891.8|1892.8|1891.8|1892.7|1891.7|0
1722854830000|2024-08-05 10:47:10|1892.7|1891.7|1892.4|1891.4|1892.7|1891.7|1892.4|1891.4|0
1722854840000|2024-08-05 10:47:20|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|0
1722854860000|2024-08-05 10:47:40|1892.4|1891.4|1892.4|1891.4|1892.4|1891.4|1892.4|1891.4|0
1722854870000|2024-08-05 10:47:50|1892.2|1891.2|1891.5|1890.5|1892.2|1891.2|1891.5|1890.5|0
1722854890000|2024-08-05 10:48:10|1891.7|1890.7|1892|1891|1892|1891|1891.7|1890.7|0
1722854900000|2024-08-05 10:48:20|1892.2|1891.2|1892.5|1891.5|1892.5|1891.5|1892.2|1891.2|0
1722854940000|2024-08-05 10:49:00|1892.4|1891.4|1892|1891|1892.4|1891.4|1892|1891|0
1722854960000|2024-08-05 10:49:20|1892.2|1891.2|1892.9|1891.9|1892.9|1891.9|1892.2|1891.2|0
1722854970000|2024-08-05 10:49:30|1892.8|1891.8|1892.8|1891.8|1892.8|1891.8|1892.8|1891.8|0
1722855000000|2024-08-05 10:50:00|1892.7|1891.7|1892.7|1891.7|1892.7|1891.7|1892.7|1891.7|0
1722855030000|2024-08-05 10:50:30|1892.9|1891.9|1892.8|1891.8|1892.9|1891.9|1892.8|1891.8|0
1722855080000|2024-08-05 10:51:20|1892.7|1891.7|1892.3|1891.3|1892.7|1891.7|1892.3|1891.3|0
1722855090000|2024-08-05 10:51:30|1891.9|1890.9|1891.9|1890.9|1891.9|1890.9|1891.9|1890.9|0
1722855100000|2024-08-05 10:51:40|1892|1891|1892|1891|1892|1891|1892|1891|0
1722855120000|2024-08-05 10:52:00|1891.9|1890.9|1891.9|1890.9|1891.9|1890.9|1891.7|1890.7|0
1722855140000|2024-08-05 10:52:20|1892.2|1891.2|1892|1891|1892.2|1891.2|1892|1891|0
1722855170000|2024-08-05 10:52:50|1891.9|1890.9|1891.7|1890.7|1891.9|1890.9|1891.7|1890.7|0
1722855180000|2024-08-05 10:53:00|1891.5|1890.5|1890.9|1889.9|1891.5|1890.5|1890.9|1889.9|0
1722855190000|2024-08-05 10:53:10|1890.7|1889.7|1890.5|1889.5|1890.7|1889.7|1890.5|1889.5|0
1722855210000|2024-08-05 10:53:30|1890.4|1889.4|1890.4|1889.4|1890.4|1889.4|1890.4|1889.4|0
1722855220000|2024-08-05 10:53:40|1890.2|1889.2|1890.2|1889.2|1890.3|1889.3|1890.2|1889.2|0
1722855230000|2024-08-05 10:53:50|1889.9|1888.9|1889.7|1888.7|1889.9|1888.9|1889.7|1888.7|0
1722855240000|2024-08-05 10:54:00|1889.4|1888.4|1889.2|1888.2|1889.4|1888.4|1889.2|1888.2|0
1722855250000|2024-08-05 10:54:10|1888.9|1887.9|1889|1888|1889|1888|1888.9|1887.9|0
1722855270000|2024-08-05 10:54:30|1888.9|1887.9|1888.9|1887.9|1888.9|1887.9|1888.9|1887.9|0
1722855280000|2024-08-05 10:54:40|1888.7|1887.7|1888.8|1887.8|1888.8|1887.8|1888.7|1887.7|0
1722855290000|2024-08-05 10:54:50|1888.9|1887.9|1889|1888|1889.2|1888.2|1888.9|1887.9|0
1722855320000|2024-08-05 10:55:20|1889.2|1888.2|1889.4|1888.4|1889.4|1888.4|1889.2|1888.2|0
1722855330000|2024-08-05 10:55:30|1889.3|1888.3|1889|1888|1889.3|1888.3|1888.9|1887.9|0
1722855360000|2024-08-05 10:56:00|1889.2|1888.2|1889.2|1888.2|1889.2|1888.2|1889.2|1888.2|0
1722855370000|2024-08-05 10:56:10|1889.4|1888.4|1889.3|1888.3|1889.4|1888.4|1889.3|1888.3|0
1722855390000|2024-08-05 10:56:30|1889.2|1888.2|1889.2|1888.2|1889.2|1888.2|1889.2|1888.2|0
1722855410000|2024-08-05 10:56:50|1889.4|1888.4|1889.4|1888.4|1889.4|1888.4|1889.4|1888.4|0
1722855420000|2024-08-05 10:57:00|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|0
1722855430000|2024-08-05 10:57:10|1889.4|1888.4|1889.8|1888.8|1889.8|1888.8|1889.2|1888.2|0
1722855440000|2024-08-05 10:57:20|1889.9|1888.9|1890.3|1889.3|1890.3|1889.3|1889.9|1888.9|0
1722855450000|2024-08-05 10:57:30|1890.4|1889.4|1890.4|1889.4|1890.4|1889.4|1890.4|1889.4|0
1722855470000|2024-08-05 10:57:50|1890.2|1889.2|1890|1889|1890.2|1889.2|1890|1889|0
1722855480000|2024-08-05 10:58:00|1890.2|1889.2|1890.4|1889.4|1890.4|1889.4|1890.2|1889.2|0
1722855490000|2024-08-05 10:58:10|1890.3|1889.3|1890.3|1889.3|1890.3|1889.3|1890.3|1889.3|0
1722855510000|2024-08-05 10:58:30|1890.4|1889.4|1890.7|1889.7|1890.7|1889.7|1890.4|1889.4|0
1722855520000|2024-08-05 10:58:40|1890.8|1889.8|1890.8|1889.8|1890.8|1889.8|1890.8|1889.8|0
1722855530000|2024-08-05 10:58:50|1890.9|1889.9|1891.3|1890.3|1891.3|1890.3|1890.9|1889.9|0
1722855540000|2024-08-05 10:59:00|1891.4|1890.4|1891.4|1890.4|1891.4|1890.4|1891.4|1890.4|0
1722855550000|2024-08-05 10:59:10|1891.7|1890.7|1891.7|1890.7|1891.7|1890.7|1891.7|1890.7|0
1722855560000|2024-08-05 10:59:20|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|0
1722855570000|2024-08-05 10:59:30|1891.7|1890.7|1891.9|1890.9|1891.9|1890.9|1891.7|1890.7|0
1722855590000|2024-08-05 10:59:50|1892|1891|1892|1891|1892|1891|1892|1891|0
1722855610000|2024-08-05 11:00:10|1892.2|1891.2|1892.2|1891.2|1892.2|1891.2|1892.2|1891.2|0
1722855620000|2024-08-05 11:00:20|1891.9|1890.9|1891.8|1890.8|1891.9|1890.9|1891.8|1890.8|0
1722855650000|2024-08-05 11:00:50|1891.7|1890.7|1891.4|1890.4|1891.7|1890.7|1891.4|1890.4|0
1722855660000|2024-08-05 11:01:00|1891.3|1890.3|1890.8|1889.8|1891.3|1890.3|1890.8|1889.8|0
1722855680000|2024-08-05 11:01:20|1890.7|1889.7|1890.5|1889.5|1890.7|1889.7|1890.4|1889.4|0
1722855690000|2024-08-05 11:01:30|1890.4|1889.4|1890.2|1889.2|1890.4|1889.4|1890.2|1889.2|0
1722855700000|2024-08-05 11:01:40|1890|1889|1889.9|1888.9|1890|1889|1889.9|1888.9|0
1722855710000|2024-08-05 11:01:50|1889.7|1888.7|1889.5|1888.5|1889.7|1888.7|1889.5|1888.5|0
1722855720000|2024-08-05 11:02:00|1889.4|1888.4|1889.3|1888.3|1889.4|1888.4|1889.2|1888.2|0
1722855740000|2024-08-05 11:02:20|1889.4|1888.4|1889.4|1888.4|1889.4|1888.4|1889.4|1888.4|0
1722855760000|2024-08-05 11:02:40|1889.7|1888.7|1889.5|1888.5|1889.7|1888.7|1889.5|1888.5|0
1722855770000|2024-08-05 11:02:50|1889.4|1888.4|1889|1888|1889.4|1888.4|1889|1888|0
1722855780000|2024-08-05 11:03:00|1888.9|1887.9|1888.5|1887.5|1888.9|1887.9|1888.5|1887.5|0
1722855810000|2024-08-05 11:03:30|1888.4|1887.4|1888.4|1887.4|1888.4|1887.4|1888.4|1887.4|0
1722855820000|2024-08-05 11:03:40|1888.2|1887.2|1887.9|1886.9|1888.2|1887.2|1887.9|1886.9|1
1722855830000|2024-08-05 11:03:50|1887.7|1886.7|1887.7|1886.7|1887.7|1886.7|1887.7|1886.7|0
1722855860000|2024-08-05 11:04:20|1887.8|1886.8|1887.9|1886.9|1887.9|1886.9|1887.8|1886.8|0
1722855880000|2024-08-05 11:04:40|1888.2|1887.2|1888.5|1887.5|1888.7|1887.7|1888.2|1887.2|0
1722855890000|2024-08-05 11:04:50|1888.7|1887.7|1888.7|1887.7|1888.7|1887.7|1888.7|1887.7|0
1722855910000|2024-08-05 11:05:10|1888.4|1887.4|1888.3|1887.3|1888.4|1887.4|1888.3|1887.3|0
1722855940000|2024-08-05 11:05:40|1888.4|1887.4|1888.8|1887.8|1888.8|1887.8|1888.4|1887.4|0
1722855960000|2024-08-05 11:06:00|1888.9|1887.9|1889.3|1888.3|1889.3|1888.3|1888.9|1887.9|0
1722855970000|2024-08-05 11:06:10|1889.2|1888.2|1889.2|1888.2|1889.2|1888.2|1889.2|1888.2|0
1722855980000|2024-08-05 11:06:20|1888.9|1887.9|1889|1888|1889|1888|1888.9|1887.9|0
1722856010000|2024-08-05 11:06:50|1888.9|1887.9|1888.9|1887.9|1888.9|1887.9|1888.9|1887.9|0
1722856020000|2024-08-05 11:07:00|1888.7|1887.7|1888.5|1887.5|1888.7|1887.7|1888.5|1887.5|0
1722856030000|2024-08-05 11:07:10|1888.4|1887.4|1888.2|1887.2|1888.4|1887.4|1888.2|1887.2|0
1722856040000|2024-08-05 11:07:20|1888.3|1887.3|1888.3|1887.3|1888.3|1887.3|1888.3|1887.3|0
1722856070000|2024-08-05 11:07:50|1888.2|1887.2|1888|1887|1888.2|1887.2|1887.9|1886.9|0
1722856080000|2024-08-05 11:08:00|1887.9|1886.9|1887.9|1886.9|1887.9|1886.9|1887.9|1886.9|0
1722856100000|2024-08-05 11:08:20|1887.7|1886.7|1887.7|1886.7|1887.7|1886.7|1887.7|1886.7|0
1722856110000|2024-08-05 11:08:30|1887.5|1886.5|1887.9|1886.9|1887.9|1886.9|1887.5|1886.5|0
1722856120000|2024-08-05 11:08:40|1888|1887|1888.2|1887.2|1888.2|1887.2|1888|1887|0
1722856130000|2024-08-05 11:08:50|1887.9|1886.9|1887.7|1886.7|1887.9|1886.9|1887.7|1886.7|0
1722856140000|2024-08-05 11:09:00|1887.4|1886.4|1887.4|1886.4|1887.4|1886.4|1887.4|1886.4|0
1722856150000|2024-08-05 11:09:10|1887.3|1886.3|1886.9|1885.9|1887.3|1886.3|1886.9|1885.9|0
1722856160000|2024-08-05 11:09:20|1887|1886|1886.9|1885.9|1887|1886|1886.9|1885.9|0
1722856170000|2024-08-05 11:09:30|1887|1886|1887.5|1886.5|1887.5|1886.5|1887|1886|0
1722856180000|2024-08-05 11:09:40|1887.7|1886.7|1887.5|1886.5|1887.7|1886.7|1887.4|1886.4|0
1722856190000|2024-08-05 11:09:50|1887.4|1886.4|1887.3|1886.3|1887.4|1886.4|1887.2|1886.2|0
1722856200000|2024-08-05 11:10:00|1887.2|1886.2|1886.8|1885.8|1887.2|1886.2|1886.8|1885.8|0
1722856230000|2024-08-05 11:10:30|1886.9|1885.9|1886.9|1885.9|1886.9|1885.9|1886.9|1885.9|0
1722856240000|2024-08-05 11:10:40|1886.7|1885.7|1886.5|1885.5|1886.7|1885.7|1886.5|1885.5|0
1722856250000|2024-08-05 11:10:50|1886.7|1885.7|1886.9|1885.9|1886.9|1885.9|1886.7|1885.7|0
1722856260000|2024-08-05 11:11:00|1887|1886|1887|1886|1887|1886|1887|1886|0
1722856280000|2024-08-05 11:11:20|1887.2|1886.2|1887.2|1886.2|1887.2|1886.2|1887.2|1886.2|0
1722856310000|2024-08-05 11:11:50|1887.4|1886.4|1887.9|1886.9|1887.9|1886.9|1887.4|1886.4|0
1722856320000|2024-08-05 11:12:00|1888|1887|1888|1887|1888|1887|1888|1887|0
1722856340000|2024-08-05 11:12:20|1887.9|1886.9|1887.9|1886.9|1887.9|1886.9|1887.9|1886.9|0
1722856350000|2024-08-05 11:12:30|1888|1887|1888.3|1887.3|1888.3|1887.3|1887.9|1886.9|0
1722856360000|2024-08-05 11:12:40|1888.2|1887.2|1888.2|1887.2|1888.2|1887.2|1888.2|1887.2|0
1722856370000|2024-08-05 11:12:50|1887.9|1886.9|1887.5|1886.5|1888|1887|1887.5|1886.5|0
1722856390000|2024-08-05 11:13:10|1887.7|1886.7|1887.8|1886.8|1887.9|1886.9|1887.7|1886.7|0
1722856400000|2024-08-05 11:13:20|1888.2|1887.2|1888.3|1887.3|1888.3|1887.3|1888.2|1887.2|0
1722856440000|2024-08-05 11:14:00|1888.2|1887.2|1887.8|1886.8|1888.2|1887.2|1887.8|1886.8|0
1722856450000|2024-08-05 11:14:10|1887.9|1886.9|1888.7|1887.7|1888.7|1887.7|1887.9|1886.9|0
1722856460000|2024-08-05 11:14:20|1888.8|1887.8|1889.2|1888.2|1889.2|1888.2|1888.8|1887.8|0
1722856470000|2024-08-05 11:14:30|1889.3|1888.3|1889.5|1888.5|1889.7|1888.7|1889.3|1888.3|0
1722856500000|2024-08-05 11:15:00|1889.4|1888.4|1889.2|1888.2|1889.4|1888.4|1889.2|1888.2|0
1722856510000|2024-08-05 11:15:10|1889|1888|1888.8|1887.8|1889|1888|1888.7|1887.7|0
1722856520000|2024-08-05 11:15:20|1888.9|1887.9|1888.9|1887.9|1888.9|1887.9|1888.9|1887.9|0
1722856540000|2024-08-05 11:15:40|1888.7|1887.7|1888.4|1887.4|1888.7|1887.7|1888.4|1887.4|0
1722856560000|2024-08-05 11:16:00|1888.7|1887.7|1888.9|1887.9|1888.9|1887.9|1888.7|1887.7|0
1722856570000|2024-08-05 11:16:10|1889.2|1888.2|1889|1888|1889.2|1888.2|1889|1888|0
1722856580000|2024-08-05 11:16:20|1888.9|1887.9|1888.8|1887.8|1888.9|1887.9|1888.7|1887.7|0
1722856590000|2024-08-05 11:16:30|1888.7|1887.7|1888.7|1887.7|1888.7|1887.7|1888.7|1887.7|0
1722856600000|2024-08-05 11:16:40|1888.4|1887.4|1888.4|1887.4|1888.4|1887.4|1888.4|1887.4|0
1722856610000|2024-08-05 11:16:50|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|0
1722856620000|2024-08-05 11:17:00|1888.7|1887.7|1888.7|1887.7|1888.7|1887.7|1888.7|1887.7|0
1722856630000|2024-08-05 11:17:10|1888.9|1887.9|1888.8|1887.8|1888.9|1887.9|1888.8|1887.8|0
1722856650000|2024-08-05 11:17:30|1888.9|1887.9|1889.2|1888.2|1889.2|1888.2|1888.9|1887.9|0
1722856660000|2024-08-05 11:17:40|1889.3|1888.3|1889.5|1888.5|1889.7|1888.7|1889.3|1888.3|0
1722856690000|2024-08-05 11:18:10|1889.4|1888.4|1889.2|1888.2|1889.4|1888.4|1889.2|1888.2|0
1722856700000|2024-08-05 11:18:20|1889.3|1888.3|1888.8|1887.8|1889.3|1888.3|1888.8|1887.8|0
1722856760000|2024-08-05 11:19:20|1888.9|1887.9|1889.2|1888.2|1889.2|1888.2|1888.9|1887.9|0
1722856770000|2024-08-05 11:19:30|1889|1888|1889|1888|1889|1888|1889|1888|0
1722856780000|2024-08-05 11:19:40|1889.2|1888.2|1889.3|1888.3|1889.4|1888.4|1889.2|1888.2|0
1722856800000|2024-08-05 11:20:00|1889.4|1888.4|1889.5|1888.5|1889.7|1888.7|1889.4|1888.4|0
1722856830000|2024-08-05 11:20:30|1889.4|1888.4|1889.3|1888.3|1889.4|1888.4|1889.2|1888.2|0
1722856840000|2024-08-05 11:20:40|1889.4|1888.4|1889.4|1888.4|1889.4|1888.4|1889.4|1888.4|0
1722856850000|2024-08-05 11:20:50|1889.2|1888.2|1889.2|1888.2|1889.2|1888.2|1889|1888|0
1722856860000|2024-08-05 11:21:00|1889.4|1888.4|1889.4|1888.4|1889.4|1888.4|1889.4|1888.4|0
1722856870000|2024-08-05 11:21:10|1889.5|1888.5|1889.4|1888.4|1889.5|1888.5|1889.4|1888.4|0
1722856880000|2024-08-05 11:21:20|1889.7|1888.7|1889.3|1888.3|1889.7|1888.7|1889.2|1888.2|0
1722856910000|2024-08-05 11:21:50|1889.4|1888.4|1889.4|1888.4|1889.4|1888.4|1889.4|1888.4|0
1722856920000|2024-08-05 11:22:00|1889.7|1888.7|1889.7|1888.7|1889.7|1888.7|1889.7|1888.7|0
1722856930000|2024-08-05 11:22:10|1889.8|1888.8|1890.3|1889.3|1890.3|1889.3|1889.8|1888.8|0
1722856940000|2024-08-05 11:22:20|1890.2|1889.2|1889.8|1888.8|1890.2|1889.2|1889.8|1888.8|0
1722856950000|2024-08-05 11:22:30|1889.7|1888.7|1889.4|1888.4|1889.7|1888.7|1889.4|1888.4|0
1722856990000|2024-08-05 11:23:10|1889.3|1888.3|1888.7|1887.7|1889.3|1888.3|1888.7|1887.7|0
1722857010000|2024-08-05 11:23:30|1888.9|1887.9|1889|1888|1889|1888|1888.9|1887.9|0
1722857020000|2024-08-05 11:23:40|1889.2|1888.2|1889.2|1888.2|1889.2|1888.2|1889.2|1888.2|0
1722857030000|2024-08-05 11:23:50|1889.4|1888.4|1889.3|1888.3|1889.4|1888.4|1889.3|1888.3|0
1722857050000|2024-08-05 11:24:10|1889.4|1888.4|1889.4|1888.4|1889.4|1888.4|1889.4|1888.4|0
1722857060000|2024-08-05 11:24:20|1889.7|1888.7|1889.9|1888.9|1889.9|1888.9|1889.5|1888.5|0
1722857070000|2024-08-05 11:24:30|1889.8|1888.8|1889.8|1888.8|1889.8|1888.8|1889.8|1888.8|0
1722857090000|2024-08-05 11:24:50|1889.7|1888.7|1889.7|1888.7|1889.7|1888.7|1889.7|1888.7|0
1722857100000|2024-08-05 11:25:00|1889.4|1888.4|1888.7|1887.7|1889.4|1888.4|1888.7|1887.7|0
1722857110000|2024-08-05 11:25:10|1888.4|1887.4|1888.3|1887.3|1888.4|1887.4|1888.3|1887.3|0
1722857130000|2024-08-05 11:25:30|1888.2|1887.2|1887.8|1886.8|1888.2|1887.2|1887.8|1886.8|0
1722857140000|2024-08-05 11:25:40|1887.7|1886.7|1887.7|1886.7|1887.7|1886.7|1887.7|1886.7|0
1722857150000|2024-08-05 11:25:50|1887.4|1886.4|1887.5|1886.5|1887.5|1886.5|1887.4|1886.4|0
1722857210000|2024-08-05 11:26:50|1887.4|1886.4|1887.3|1886.3|1887.4|1886.4|1887.2|1886.2|0
1722857290000|2024-08-05 11:28:10|1887.2|1886.2|1886.8|1885.8|1887.2|1886.2|1886.8|1885.8|0
1722857300000|2024-08-05 11:28:20|1886.7|1885.7|1886.7|1885.7|1886.7|1885.7|1886.7|1885.7|0
1722857310000|2024-08-05 11:28:30|1886.4|1885.4|1886.3|1885.3|1886.4|1885.4|1886.3|1885.3|0
1722857320000|2024-08-05 11:28:40|1886.4|1885.4|1886.5|1885.5|1886.7|1885.7|1886.3|1885.3|0
1722857330000|2024-08-05 11:28:50|1886.4|1885.4|1886.2|1885.2|1886.4|1885.4|1886.2|1885.2|0
1722857340000|2024-08-05 11:29:00|1886|1885|1886|1885|1886|1885|1886|1885|0
1722857350000|2024-08-05 11:29:10|1885.9|1884.9|1885.4|1884.4|1885.9|1884.9|1885.4|1884.4|0
1722857360000|2024-08-05 11:29:20|1885.7|1884.7|1885.8|1884.8|1885.8|1884.8|1885.7|1884.7|0
1722857380000|2024-08-05 11:29:40|1885.7|1884.7|1885.5|1884.5|1885.7|1884.7|1885.4|1884.4|0
1722857390000|2024-08-05 11:29:50|1885.4|1884.4|1885.3|1884.3|1885.4|1884.4|1885.2|1884.2|0
1722857400000|2024-08-05 11:30:00|1885.2|1884.2|1885|1884|1885.2|1884.2|1884.9|1883.9|0
1722857410000|2024-08-05 11:30:10|1885.2|1884.2|1885.2|1884.2|1885.2|1884.2|1885.2|1884.2|0
1722857420000|2024-08-05 11:30:20|1885.4|1884.4|1885.5|1884.5|1885.5|1884.5|1885.4|1884.4|0
1722857490000|2024-08-05 11:31:30|1885.7|1884.7|1886|1885|1886|1885|1885.7|1884.7|0
1722857520000|2024-08-05 11:32:00|1885.9|1884.9|1885.4|1884.4|1885.9|1884.9|1885.4|1884.4|0
1722857530000|2024-08-05 11:32:10|1885.2|1884.2|1885|1884|1885.2|1884.2|1885|1884|0
1722857540000|2024-08-05 11:32:20|1884.9|1883.9|1884.5|1883.5|1884.9|1883.9|1884.5|1883.5|0
1722857550000|2024-08-05 11:32:30|1884.4|1883.4|1884.3|1883.3|1884.4|1883.4|1884.2|1883.2|0
1722857560000|2024-08-05 11:32:40|1884.2|1883.2|1884.2|1883.2|1884.2|1883.2|1884.2|1883.2|0
1722857580000|2024-08-05 11:33:00|1883.9|1882.9|1883.9|1882.9|1884|1883|1883.9|1882.9|0
1722857590000|2024-08-05 11:33:10|1883.7|1882.7|1883.8|1882.8|1883.8|1882.8|1883.7|1882.7|0
1722857610000|2024-08-05 11:33:30|1883.7|1882.7|1882.8|1881.8|1883.7|1882.7|1882.8|1881.8|0
1722857620000|2024-08-05 11:33:40|1882.7|1881.7|1882.5|1881.5|1882.7|1881.7|1882.4|1881.4|0
1722857630000|2024-08-05 11:33:50|1882.7|1881.7|1882.7|1881.7|1882.7|1881.7|1882.7|1881.7|0
1722857640000|2024-08-05 11:34:00|1882.9|1881.9|1882.8|1881.8|1882.9|1881.9|1882.8|1881.8|0
1722857670000|2024-08-05 11:34:30|1882.9|1881.9|1883.2|1882.2|1883.2|1882.2|1882.9|1881.9|0
1722857680000|2024-08-05 11:34:40|1883|1882|1883.5|1882.5|1883.5|1882.5|1883|1882|0
1722857700000|2024-08-05 11:35:00|1883.4|1882.4|1883.2|1882.2|1883.4|1882.4|1883.2|1882.2|0
1722857710000|2024-08-05 11:35:10|1883|1882|1883|1882|1883|1882|1883|1882|0
1722857720000|2024-08-05 11:35:20|1883.2|1882.2|1883.2|1882.2|1883.2|1882.2|1883.2|1882.2|0
1722857730000|2024-08-05 11:35:30|1882.9|1881.9|1882.9|1881.9|1883|1882|1882.9|1881.9|0
1722857740000|2024-08-05 11:35:40|1882.5|1881.5|1882.4|1881.4|1882.5|1881.5|1882.4|1881.4|0
1722857750000|2024-08-05 11:35:50|1882.3|1881.3|1882|1881|1882.3|1881.3|1882|1881|0
1722857760000|2024-08-05 11:36:00|1881.9|1880.9|1881.8|1880.8|1881.9|1880.9|1881.7|1880.7|0
1722857780000|2024-08-05 11:36:20|1881.7|1880.7|1881.5|1880.5|1881.7|1880.7|1881.4|1880.4|0
1722857790000|2024-08-05 11:36:30|1881.4|1880.4|1881.4|1880.4|1881.4|1880.4|1881.4|1880.4|0
1722857800000|2024-08-05 11:36:40|1881.2|1880.2|1881.3|1880.3|1881.3|1880.3|1881.2|1880.2|0
1722857810000|2024-08-05 11:36:50|1881.4|1880.4|1881.4|1880.4|1881.4|1880.4|1881.4|1880.4|0
1722857820000|2024-08-05 11:37:00|1881.7|1880.7|1881.5|1880.5|1881.7|1880.7|1881.5|1880.5|0
1722857910000|2024-08-05 11:38:30|1881.7|1880.7|1881.7|1880.7|1881.7|1880.7|1881.7|1880.7|0
1722857930000|2024-08-05 11:38:50|1881.9|1880.9|1881.8|1880.8|1881.9|1880.9|1881.8|1880.8|0
1722857940000|2024-08-05 11:39:00|1881.9|1880.9|1881.9|1880.9|1881.9|1880.9|1881.9|1880.9|0
1722858000000|2024-08-05 11:40:00|1881.7|1880.7|1881.4|1880.4|1881.7|1880.7|1881.4|1880.4|0
1722858010000|2024-08-05 11:40:10|1881.3|1880.3|1881.3|1880.3|1881.3|1880.3|1881.3|1880.3|0
1722858030000|2024-08-05 11:40:30|1881.4|1880.4|1882.8|1881.8|1882.8|1881.8|1881.4|1880.4|0
1722858050000|2024-08-05 11:40:50|1882.9|1881.9|1882.9|1881.9|1882.9|1881.9|1882.9|1881.9|0
1722858060000|2024-08-05 11:41:00|1882.7|1881.7|1882.6|1881.6|1882.7|1881.7|1882.6|1881.6|0
1722858070000|2024-08-05 11:41:10|1882.7|1881.7|1883.1|1882.1|1883.1|1882.1|1882.7|1881.7|0
1722858080000|2024-08-05 11:41:20|1883.2|1882.2|1883.3|1882.3|1883.4|1882.4|1883.2|1882.2|0
1722858100000|2024-08-05 11:41:40|1883.2|1882.2|1882.9|1881.9|1883.2|1882.2|1882.9|1881.9|0
1722858120000|2024-08-05 11:42:00|1882.8|1881.8|1882.7|1881.7|1882.8|1881.8|1882.7|1881.7|0
1722858130000|2024-08-05 11:42:10|1882.4|1881.4|1882.3|1881.3|1882.4|1881.4|1882.3|1881.3|0
1722858150000|2024-08-05 11:42:30|1882.2|1881.2|1882.2|1881.2|1882.2|1881.2|1882.2|1881.2|0
1722858160000|2024-08-05 11:42:40|1881.9|1880.9|1882.1|1881.1|1882.1|1881.1|1881.9|1880.9|0
1722858170000|2024-08-05 11:42:50|1881.9|1880.9|1881.4|1880.4|1881.9|1880.9|1881.4|1880.4|0
1722858180000|2024-08-05 11:43:00|1881.3|1880.3|1880.8|1879.8|1881.3|1880.3|1880.8|1879.8|0
1722858200000|2024-08-05 11:43:20|1880.7|1879.7|1880.7|1879.7|1880.7|1879.7|1880.7|1879.7|0
1722858210000|2024-08-05 11:43:30|1880.4|1879.4|1880.3|1879.3|1880.4|1879.4|1880.3|1879.3|0
1722858220000|2024-08-05 11:43:40|1880.2|1879.2|1879.8|1878.8|1880.2|1879.2|1879.8|1878.8|0
1722858230000|2024-08-05 11:43:50|1879.7|1878.7|1879.4|1878.4|1879.7|1878.7|1879.4|1878.4|0
1722858240000|2024-08-05 11:44:00|1879.6|1878.6|1879.6|1878.6|1879.6|1878.6|1879.6|1878.6|0
1722858270000|2024-08-05 11:44:30|1879.7|1878.7|1880.1|1879.1|1880.1|1879.1|1879.7|1878.7|0
1722858280000|2024-08-05 11:44:40|1880.2|1879.2|1880.6|1879.6|1880.6|1879.6|1880.2|1879.2|0
1722858290000|2024-08-05 11:44:50|1880.7|1879.7|1881.1|1880.1|1881.1|1880.1|1880.7|1879.7|0
1722858300000|2024-08-05 11:45:00|1880.9|1879.9|1880.6|1879.6|1880.9|1879.9|1880.6|1879.6|0
1722858320000|2024-08-05 11:45:20|1880.4|1879.4|1880.4|1879.4|1880.4|1879.4|1880.2|1879.2|0
1722858330000|2024-08-05 11:45:30|1880.7|1879.7|1881.2|1880.2|1881.2|1880.2|1880.6|1879.6|0
1722858340000|2024-08-05 11:45:40|1880.9|1879.9|1880.7|1879.7|1881.1|1880.1|1880.7|1879.7|0
1722858350000|2024-08-05 11:45:50|1880.8|1879.8|1880.8|1879.8|1880.8|1879.8|1880.8|1879.8|0
1722858360000|2024-08-05 11:46:00|1880.7|1879.7|1880.4|1879.4|1880.7|1879.7|1880.4|1879.4|0
1722858370000|2024-08-05 11:46:10|1880.3|1879.3|1880.3|1879.3|1880.3|1879.3|1880.3|1879.3|0
1722858380000|2024-08-05 11:46:20|1880.2|1879.2|1880.2|1879.2|1880.2|1879.2|1880.2|1879.2|0
1722858390000|2024-08-05 11:46:30|1879.9|1878.9|1880.1|1879.1|1880.1|1879.1|1879.9|1878.9|0
1722858400000|2024-08-05 11:46:40|1879.9|1878.9|1879.9|1878.9|1879.9|1878.9|1879.9|1878.9|0
1722858410000|2024-08-05 11:46:50|1879.7|1878.7|1879.6|1878.6|1879.7|1878.7|1879.6|1878.6|0
1722858420000|2024-08-05 11:47:00|1879.4|1878.4|1879.3|1878.3|1879.4|1878.4|1879.2|1878.2|0
1722858450000|2024-08-05 11:47:30|1879.7|1878.7|1879.6|1878.6|1879.7|1878.7|1879.6|1878.6|0
1722858460000|2024-08-05 11:47:40|1879.7|1878.7|1879.7|1878.7|1879.7|1878.7|1879.7|1878.7|0
1722858500000|2024-08-05 11:48:20|1879.8|1878.8|1880.3|1879.3|1880.3|1879.3|1879.8|1878.8|0
1722858510000|2024-08-05 11:48:30|1880.2|1879.2|1879.9|1878.9|1880.2|1879.2|1879.9|1878.9|0
1722858520000|2024-08-05 11:48:40|1879.8|1878.8|1879.3|1878.3|1879.8|1878.8|1879.3|1878.3|0
1722858530000|2024-08-05 11:48:50|1879.2|1878.2|1879.1|1878.1|1879.2|1878.2|1878.9|1877.9|0
1722858550000|2024-08-05 11:49:10|1878.9|1877.9|1878.9|1877.9|1878.9|1877.9|1878.9|1877.9|0
1722858570000|2024-08-05 11:49:30|1878.7|1877.7|1878.1|1877.1|1878.7|1877.7|1878.1|1877.1|0
1722858590000|2024-08-05 11:49:50|1877.9|1876.9|1877.9|1876.9|1877.9|1876.9|1877.9|1876.9|0
1722858600000|2024-08-05 11:50:00|1877.7|1876.7|1876.2|1875.2|1877.7|1876.7|1876.1|1875.1|0
1722858610000|2024-08-05 11:50:10|1876.1|1875.1|1876.1|1875.1|1876.1|1875.1|1876.1|1875.1|0
1722858630000|2024-08-05 11:50:30|1875.9|1874.9|1875.8|1874.8|1875.9|1874.9|1875.8|1874.8|0
1722858640000|2024-08-05 11:50:40|1874.6|1873.6|1874.6|1873.6|1874.6|1873.6|1874.6|1873.6|0
1722858660000|2024-08-05 11:51:00|1874.8|1873.8|1874.8|1873.8|1874.8|1873.8|1874.8|1873.8|0
1722858670000|2024-08-05 11:51:10|1874.7|1873.7|1874.6|1873.6|1874.7|1873.7|1874.6|1873.6|0
1722858710000|2024-08-05 11:51:50|1874.4|1873.4|1874.3|1873.3|1874.4|1873.4|1874.3|1873.3|0
1722858720000|2024-08-05 11:52:00|1874.2|1873.2|1874.2|1873.2|1874.2|1873.2|1874.2|1873.2|0
1722858730000|2024-08-05 11:52:10|1874.4|1873.4|1874.4|1873.4|1874.4|1873.4|1874.4|1873.4|0
1722858740000|2024-08-05 11:52:20|1873.9|1872.9|1873.9|1872.9|1873.9|1872.9|1873.9|1872.9|0
1722858750000|2024-08-05 11:52:30|1874.2|1873.2|1873.9|1872.9|1874.2|1873.2|1873.9|1872.9|0
1722858760000|2024-08-05 11:52:40|1873.7|1872.7|1872.9|1871.9|1873.7|1872.7|1872.9|1871.9|5
1722858770000|2024-08-05 11:52:50|1876.8|1875.8|1872.8|1871.8|1876.8|1875.8|1872.8|1871.8|5
1722858780000|2024-08-05 11:53:00|1872.7|1871.7|1872.6|1871.6|1872.7|1871.7|1872.6|1871.6|0
1722858790000|2024-08-05 11:53:10|1872.4|1871.4|1872.3|1871.3|1872.4|1871.4|1872.3|1871.3|0
1722858800000|2024-08-05 11:53:20|1872.4|1871.4|1872.4|1871.4|1872.6|1871.6|1872.3|1871.3|0
1722858810000|2024-08-05 11:53:30|1872.3|1871.3|1872.3|1871.3|1872.3|1871.3|1872.2|1871.2|0
1722858820000|2024-08-05 11:53:40|1872.2|1871.2|1872.2|1871.2|1872.3|1871.3|1872.2|1871.2|0
1722858830000|2024-08-05 11:53:50|1872.1|1871.1|1872.2|1871.2|1872.2|1871.2|1872.1|1871.1|0
1722858840000|2024-08-05 11:54:00|1872.1|1871.1|1871.9|1870.9|1872.1|1871.1|1871.8|1870.8|0
1722858850000|2024-08-05 11:54:10|1871.8|1870.8|1871.8|1870.8|1871.8|1870.8|1871.7|1870.7|0
1722858860000|2024-08-05 11:54:20|1871.9|1870.9|1872.1|1871.1|1872.1|1871.1|1871.9|1870.9|0
1722858870000|2024-08-05 11:54:30|1872.2|1871.2|1872.1|1871.1|1872.2|1871.2|1872.1|1871.1|0
1722858880000|2024-08-05 11:54:40|1872.2|1871.2|1872.1|1871.1|1872.2|1871.2|1872.1|1871.1|0
1722858890000|2024-08-05 11:54:50|1871.9|1870.9|1871.9|1870.9|1872.1|1871.1|1871.9|1870.9|0
1722858900000|2024-08-05 11:55:00|1871.8|1870.8|1871.7|1870.7|1871.9|1870.9|1871.7|1870.7|0
1722858910000|2024-08-05 11:55:10|1871.8|1870.8|1871.7|1870.7|1871.8|1870.8|1871.7|1870.7|0
1722858920000|2024-08-05 11:55:20|1871.6|1870.6|1871.6|1870.6|1871.7|1870.7|1871.6|1870.6|0
1722858930000|2024-08-05 11:55:30|1871.7|1870.7|1871.7|1870.7|1871.7|1870.7|1871.7|1870.7|0
1722858940000|2024-08-05 11:55:40|1871.8|1870.8|1871.7|1870.7|1871.8|1870.8|1871.6|1870.6|0
1722858950000|2024-08-05 11:55:50|1871.6|1870.6|1871.6|1870.6|1871.7|1870.7|1871.6|1870.6|0
1722858960000|2024-08-05 11:56:00|1871.7|1870.7|1871.6|1870.6|1871.7|1870.7|1871.6|1870.6|0
1722858970000|2024-08-05 11:56:10|1871.7|1870.7|1871.7|1870.7|1871.7|1870.7|1871.6|1870.6|0
1722858980000|2024-08-05 11:56:20|1871.6|1870.6|1871.7|1870.7|1871.7|1870.7|1871.6|1870.6|0
1722858990000|2024-08-05 11:56:30|1871.6|1870.6|1871.7|1870.7|1871.7|1870.7|1871.6|1870.6|0
1722859000000|2024-08-05 11:56:40|1871.6|1870.6|1871.6|1870.6|1871.7|1870.7|1871.6|1870.6|0
1722859010000|2024-08-05 11:56:50|1871.4|1870.4|1871.4|1870.4|1871.4|1870.4|1871.3|1870.3|0
1722859020000|2024-08-05 11:57:00|1871.3|1870.3|1871.3|1870.3|1871.4|1870.4|1871.3|1870.3|0
1722859040000|2024-08-05 11:57:20|1871.4|1870.4|1871.4|1870.4|1871.6|1870.6|1871.4|1870.4|0
1722859050000|2024-08-05 11:57:30|1871.3|1870.3|1871.4|1870.4|1871.4|1870.4|1871.3|1870.3|0
1722859060000|2024-08-05 11:57:40|1871.3|1870.3|1871.3|1870.3|1871.4|1870.4|1871.3|1870.3|0
1722859070000|2024-08-05 11:57:50|1871.4|1870.4|1871.4|1870.4|1871.4|1870.4|1871.4|1870.4|0
1722859080000|2024-08-05 11:58:00|1871.3|1870.3|1871.3|1870.3|1871.3|1870.3|1871.3|1870.3|0
1722859090000|2024-08-05 11:58:10|1870.7|1869.7|1870.3|1869.3|1870.8|1869.8|1870.3|1869.3|0
1722859100000|2024-08-05 11:58:20|1870.4|1869.4|1870.3|1869.3|1870.4|1869.4|1870.3|1869.3|0
1722859130000|2024-08-05 11:58:50|1870.4|1869.4|1870.3|1869.3|1870.4|1869.4|1870.3|1869.3|0
1722859140000|2024-08-05 11:59:00|1870.4|1869.4|1870.3|1869.3|1870.4|1869.4|1870.3|1869.3|0
1722859160000|2024-08-05 11:59:20|1870.4|1869.4|1870.3|1869.3|1870.6|1869.6|1870.3|1869.3|25
1722859170000|2024-08-05 11:59:30|1870.6|1869.6|1870.6|1869.6|1870.6|1869.6|1870.6|1869.6|0
1722859200000|2024-08-05 12:00:00|1872.2|1871.2|1872.6|1871.6|1872.6|1871.6|1872.2|1871.2|0
1722859210000|2024-08-05 12:00:10|1872.7|1871.7|1873.9|1872.9|1873.9|1872.9|1872.7|1871.7|0
1722859220000|2024-08-05 12:00:20|1874.1|1873.1|1874.1|1873.1|1874.1|1873.1|1874.1|1873.1|0
1722859230000|2024-08-05 12:00:30|1873.9|1872.9|1873.1|1872.1|1873.9|1872.9|1873.1|1872.1|0
1722859240000|2024-08-05 12:00:40|1873.2|1872.2|1873.6|1872.6|1873.6|1872.6|1873.2|1872.2|0
1722859250000|2024-08-05 12:00:50|1873.7|1872.7|1873.7|1872.7|1873.7|1872.7|1873.7|1872.7|0
1722859260000|2024-08-05 12:01:00|1873.4|1872.4|1873.6|1872.6|1873.6|1872.6|1873.4|1872.4|0
1722859270000|2024-08-05 12:01:10|1873.4|1872.4|1873.4|1872.4|1873.4|1872.4|1873.4|1872.4|0
1722859280000|2024-08-05 12:01:20|1873.7|1872.7|1873.8|1872.8|1873.8|1872.8|1873.7|1872.7|0
1722859290000|2024-08-05 12:01:30|1873.7|1872.7|1873.7|1872.7|1873.7|1872.7|1873.7|1872.7|0
1722859300000|2024-08-05 12:01:40|1873.9|1872.9|1874.2|1873.2|1874.2|1873.2|1873.9|1872.9|0
1722859310000|2024-08-05 12:01:50|1874.4|1873.4|1874.3|1873.3|1874.4|1873.4|1874.3|1873.3|0
1722859320000|2024-08-05 12:02:00|1874.2|1873.2|1873.7|1872.7|1874.2|1873.2|1873.7|1872.7|0
1722859330000|2024-08-05 12:02:10|1873.4|1872.4|1873.6|1872.6|1873.6|1872.6|1873.4|1872.4|0
1722859350000|2024-08-05 12:02:30|1873.4|1872.4|1872.4|1871.4|1873.4|1872.4|1872.4|1871.4|0
1722859360000|2024-08-05 12:02:40|1872.3|1871.3|1872.2|1871.2|1872.3|1871.3|1872.2|1871.2|0
1722859390000|2024-08-05 12:03:10|1872.4|1871.4|1872.4|1871.4|1872.4|1871.4|1872.4|1871.4|0
1722859400000|2024-08-05 12:03:20|1872.6|1871.6|1872.6|1871.6|1872.6|1871.6|1872.6|1871.6|0
1722859410000|2024-08-05 12:03:30|1872.4|1871.4|1871.8|1870.8|1872.4|1871.4|1871.7|1870.7|0
1722859420000|2024-08-05 12:03:40|1871.7|1870.7|1871.7|1870.7|1871.7|1870.7|1871.7|1870.7|0
1722859430000|2024-08-05 12:03:50|1871.4|1870.4|1871.7|1870.7|1871.7|1870.7|1871.4|1870.4|0
1722859440000|2024-08-05 12:04:00|1871.9|1870.9|1872.2|1871.2|1872.2|1871.2|1871.8|1870.8|0
1722859450000|2024-08-05 12:04:10|1872.3|1871.3|1873.2|1872.2|1873.2|1872.2|1872.3|1871.3|0
1722859460000|2024-08-05 12:04:20|1873.1|1872.1|1873.1|1872.1|1873.1|1872.1|1873.1|1872.1|0
1722859480000|2024-08-05 12:04:40|1873.2|1872.2|1873.3|1872.3|1873.4|1872.4|1873.2|1872.2|0
1722859500000|2024-08-05 12:05:00|1873.2|1872.2|1872.8|1871.8|1873.2|1872.2|1872.8|1871.8|0
1722859510000|2024-08-05 12:05:10|1872.7|1871.7|1872.3|1871.3|1872.7|1871.7|1872.3|1871.3|0
1722859520000|2024-08-05 12:05:20|1872.4|1871.4|1872.4|1871.4|1872.4|1871.4|1872.4|1871.4|0
1722859540000|2024-08-05 12:05:40|1872.2|1871.2|1872.3|1871.3|1872.3|1871.3|1872.2|1871.2|0
1722859550000|2024-08-05 12:05:50|1872.4|1871.4|1872.7|1871.7|1872.7|1871.7|1872.4|1871.4|0
1722859560000|2024-08-05 12:06:00|1872.8|1871.8|1872.9|1871.9|1873.2|1872.2|1872.8|1871.8|0
1722859570000|2024-08-05 12:06:10|1872.8|1871.8|1872.6|1871.6|1872.8|1871.8|1872.4|1871.4|0
1722859590000|2024-08-05 12:06:30|1872.4|1871.4|1871.9|1870.9|1872.4|1871.4|1871.9|1870.9|0
1722859600000|2024-08-05 12:06:40|1871.7|1870.7|1871.8|1870.8|1871.8|1870.8|1871.7|1870.7|0
1722859610000|2024-08-05 12:06:50|1871.9|1870.9|1872.2|1871.2|1872.2|1871.2|1871.9|1870.9|0
1722859630000|2024-08-05 12:07:10|1872.1|1871.1|1872.1|1871.1|1872.1|1871.1|1872.1|1871.1|0
1722859660000|2024-08-05 12:07:40|1871.9|1870.9|1871.9|1870.9|1871.9|1870.9|1871.9|1870.9|0
1722859670000|2024-08-05 12:07:50|1871.7|1870.7|1871.8|1870.8|1871.8|1870.8|1871.7|1870.7|0
1722859680000|2024-08-05 12:08:00|1871.7|1870.7|1871.7|1870.7|1871.7|1870.7|1871.7|1870.7|0
1722859690000|2024-08-05 12:08:10|1871.4|1870.4|1871.3|1870.3|1871.4|1870.4|1871.3|1870.3|0
1722859720000|2024-08-05 12:08:40|1871.4|1870.4|1871.4|1870.4|1871.4|1870.4|1871.4|1870.4|0
1722859730000|2024-08-05 12:08:50|1871.7|1870.7|1871.8|1870.8|1871.8|1870.8|1871.7|1870.7|0
1722859740000|2024-08-05 12:09:00|1871.9|1870.9|1872.4|1871.4|1872.4|1871.4|1871.9|1870.9|0
1722859770000|2024-08-05 12:09:30|1872.2|1871.2|1872.2|1871.2|1872.2|1871.2|1872.2|1871.2|0
1722859780000|2024-08-05 12:09:40|1872.1|1871.1|1872.1|1871.1|1872.1|1871.1|1872.1|1871.1|0
1722859800000|2024-08-05 12:10:00|1872.2|1871.2|1872.3|1871.3|1872.4|1871.4|1872.2|1871.2|0
1722859830000|2024-08-05 12:10:30|1872.2|1871.2|1871.8|1870.8|1872.2|1871.2|1871.8|1870.8|0
1722859860000|2024-08-05 12:11:00|1871.7|1870.7|1871.7|1870.7|1871.7|1870.7|1871.7|1870.7|0
1722859890000|2024-08-05 12:11:30|1871.4|1870.4|1871.3|1870.3|1871.4|1870.4|1871.3|1870.3|0
1722859900000|2024-08-05 12:11:40|1871.2|1870.2|1870.8|1869.8|1871.2|1870.2|1870.8|1869.8|0
1722859910000|2024-08-05 12:11:50|1870.9|1869.9|1871.2|1870.2|1871.2|1870.2|1870.9|1869.9|0
1722859920000|2024-08-05 12:12:00|1871.1|1870.1|1871.1|1870.1|1871.1|1870.1|1871.1|1870.1|0
1722859930000|2024-08-05 12:12:10|1870.8|1869.8|1870.6|1869.6|1870.8|1869.8|1870.6|1869.6|0
1722859950000|2024-08-05 12:12:30|1870.7|1869.7|1870.7|1869.7|1870.7|1869.7|1870.7|1869.7|0
1722859960000|2024-08-05 12:12:40|1870.4|1869.4|1870.6|1869.6|1870.6|1869.6|1870.4|1869.4|0
1722859970000|2024-08-05 12:12:50|1870.4|1869.4|1870.3|1869.3|1870.4|1869.4|1870.3|1869.3|0
1722859980000|2024-08-05 12:13:00|1870.2|1869.2|1870.1|1869.1|1870.2|1869.2|1869.9|1868.9|0
1722859990000|2024-08-05 12:13:10|1869.9|1868.9|1869.9|1868.9|1869.9|1868.9|1869.9|1868.9|0
1722860000000|2024-08-05 12:13:20|1869.7|1868.7|1869.6|1868.6|1869.7|1868.7|1869.6|1868.6|0
1722860020000|2024-08-05 12:13:40|1869.4|1868.4|1869.3|1868.3|1869.4|1868.4|1869.2|1868.2|0
1722860030000|2024-08-05 12:13:50|1869.2|1868.2|1868.8|1867.8|1869.2|1868.2|1868.8|1867.8|0
1722860040000|2024-08-05 12:14:00|1868.7|1867.7|1868.6|1867.6|1868.7|1867.7|1868.4|1867.4|0
1722860060000|2024-08-05 12:14:20|1868.4|1867.4|1868.1|1867.1|1868.4|1867.4|1868.1|1867.1|0
1722860070000|2024-08-05 12:14:30|1867.9|1866.9|1867.9|1866.9|1867.9|1866.9|1867.9|1866.9|0
1722860080000|2024-08-05 12:14:40|1867.7|1866.7|1867.7|1866.7|1867.8|1866.8|1867.7|1866.7|0
1722860090000|2024-08-05 12:14:50|1867.4|1866.4|1867.2|1866.2|1867.4|1866.4|1867.2|1866.2|0
1722860100000|2024-08-05 12:15:00|1867.4|1866.4|1867.6|1866.6|1867.6|1866.6|1867.4|1866.4|0
1722860110000|2024-08-05 12:15:10|1867.7|1866.7|1867.7|1866.7|1867.7|1866.7|1867.7|1866.7|0
1722860120000|2024-08-05 12:15:20|1867.9|1866.9|1868.1|1867.1|1868.1|1867.1|1867.9|1866.9|0
1722860130000|2024-08-05 12:15:30|1868.2|1867.2|1868.2|1867.2|1868.2|1867.2|1868.2|1867.2|0
1722860140000|2024-08-05 12:15:40|1867.9|1866.9|1867.7|1866.7|1868.1|1867.1|1867.7|1866.7|0
1722860150000|2024-08-05 12:15:50|1867.8|1866.8|1867.8|1866.8|1867.8|1866.8|1867.8|1866.8|0
1722860160000|2024-08-05 12:16:00|1867.7|1866.7|1867.3|1866.3|1867.7|1866.7|1867.3|1866.3|0
1722860180000|2024-08-05 12:16:20|1867.4|1866.4|1867.9|1866.9|1868.1|1867.1|1867.4|1866.4|0
1722860190000|2024-08-05 12:16:30|1867.7|1866.7|1867.6|1866.6|1867.7|1866.7|1867.6|1866.6|0
1722860200000|2024-08-05 12:16:40|1867.7|1866.7|1867.9|1866.9|1867.9|1866.9|1867.7|1866.7|0
1722860210000|2024-08-05 12:16:50|1868.2|1867.2|1868.1|1867.1|1868.2|1867.2|1868.1|1867.1|0
1722860220000|2024-08-05 12:17:00|1867.9|1866.9|1867.9|1866.9|1867.9|1866.9|1867.9|1866.9|0
1722860230000|2024-08-05 12:17:10|1867.7|1866.7|1867.6|1866.6|1867.7|1866.7|1867.6|1866.6|0
1722860240000|2024-08-05 12:17:20|1867.4|1866.4|1867.4|1866.4|1867.4|1866.4|1867.4|1866.4|0
1722860250000|2024-08-05 12:17:30|1867.7|1866.7|1868.1|1867.1|1868.2|1867.2|1867.7|1866.7|0
1722860260000|2024-08-05 12:17:40|1868.2|1867.2|1868.6|1867.6|1868.6|1867.6|1868.2|1867.2|0
1722860270000|2024-08-05 12:17:50|1868.7|1867.7|1868.7|1867.7|1868.7|1867.7|1868.7|1867.7|0
1722860280000|2024-08-05 12:18:00|1868.9|1867.9|1868.8|1867.8|1868.9|1867.9|1868.8|1867.8|0
1722860290000|2024-08-05 12:18:10|1868.7|1867.7|1868.6|1867.6|1868.7|1867.7|1868.4|1867.4|0
1722860310000|2024-08-05 12:18:30|1868.7|1867.7|1868.8|1867.8|1868.9|1867.9|1868.7|1867.7|0
1722860330000|2024-08-05 12:18:50|1868.7|1867.7|1868.7|1867.7|1868.7|1867.7|1868.7|1867.7|0
1722860340000|2024-08-05 12:19:00|1868.4|1867.4|1869.1|1868.1|1869.1|1868.1|1868.4|1867.4|0
1722860360000|2024-08-05 12:19:20|1868.9|1867.9|1868.6|1867.6|1868.9|1867.9|1868.6|1867.6|0
1722860380000|2024-08-05 12:19:40|1868.4|1867.4|1868.2|1867.2|1868.4|1867.4|1868.2|1867.2|0
1722860390000|2024-08-05 12:19:50|1868.3|1867.3|1868.3|1867.3|1868.3|1867.3|1868.3|1867.3|0
1722860410000|2024-08-05 12:20:10|1868.2|1867.2|1867.3|1866.3|1868.2|1867.2|1867.3|1866.3|0
1722860420000|2024-08-05 12:20:20|1867.2|1866.2|1867.1|1866.1|1867.2|1866.2|1866.9|1865.9|0
1722860440000|2024-08-05 12:20:40|1867.2|1866.2|1867.9|1866.9|1867.9|1866.9|1867.2|1866.2|0
1722860450000|2024-08-05 12:20:50|1867.8|1866.8|1868.2|1867.2|1868.2|1867.2|1867.8|1866.8|0
1722860460000|2024-08-05 12:21:00|1868.1|1867.1|1868.1|1867.1|1868.1|1867.1|1868.1|1867.1|0
1722860470000|2024-08-05 12:21:10|1867.7|1866.7|1867.2|1866.2|1867.8|1866.8|1867.2|1866.2|0
1722860480000|2024-08-05 12:21:20|1866.9|1865.9|1866.7|1865.7|1867.1|1866.1|1866.7|1865.7|0
1722860490000|2024-08-05 12:21:30|1866.4|1865.4|1866.6|1865.6|1866.6|1865.6|1866.4|1865.4|0
1722860500000|2024-08-05 12:21:40|1866.4|1865.4|1866.1|1865.1|1866.4|1865.4|1866.1|1865.1|0
1722860510000|2024-08-05 12:21:50|1865.9|1864.9|1865.7|1864.7|1865.9|1864.9|1865.7|1864.7|0
1722860520000|2024-08-05 12:22:00|1865.6|1864.6|1865.6|1864.6|1865.6|1864.6|1865.6|1864.6|0
1722860530000|2024-08-05 12:22:10|1865.4|1864.4|1865.2|1864.2|1865.4|1864.4|1865.1|1864.1|0
1722860550000|2024-08-05 12:22:30|1864.9|1863.9|1864.8|1863.8|1864.9|1863.9|1864.8|1863.8|0
1722860560000|2024-08-05 12:22:40|1864.7|1863.7|1864.7|1863.7|1864.7|1863.7|1864.7|1863.7|0
1722860570000|2024-08-05 12:22:50|1864.4|1863.4|1864.4|1863.4|1864.4|1863.4|1864.4|1863.4|0
1722860580000|2024-08-05 12:23:00|1864.3|1863.3|1864.6|1863.6|1864.7|1863.7|1864.3|1863.3|0
1722860590000|2024-08-05 12:23:10|1864.4|1863.4|1864.4|1863.4|1864.4|1863.4|1864.4|1863.4|0
1722860610000|2024-08-05 12:23:30|1864.2|1863.2|1863.7|1862.7|1864.2|1863.2|1863.7|1862.7|0
1722860620000|2024-08-05 12:23:40|1863.8|1862.8|1863.8|1862.8|1863.8|1862.8|1863.8|1862.8|0
1722860630000|2024-08-05 12:23:50|1863.7|1862.7|1863.7|1862.7|1863.7|1862.7|1863.7|1862.7|0
1722860640000|2024-08-05 12:24:00|1863.4|1862.4|1863.6|1862.6|1863.6|1862.6|1863.4|1862.4|0
1722860660000|2024-08-05 12:24:20|1863.4|1862.4|1863.4|1862.4|1863.4|1862.4|1863.4|1862.4|0
1722860670000|2024-08-05 12:24:30|1863.2|1862.2|1863.2|1862.2|1863.2|1862.2|1863.2|1862.2|0
1722860680000|2024-08-05 12:24:40|1863.1|1862.1|1863.6|1862.6|1863.6|1862.6|1863.1|1862.1|0
1722860690000|2024-08-05 12:24:50|1863.4|1862.4|1863.2|1862.2|1863.4|1862.4|1863.2|1862.2|0
1722860700000|2024-08-05 12:25:00|1863.1|1862.1|1862.7|1861.7|1863.1|1862.1|1862.7|1861.7|0
1722860710000|2024-08-05 12:25:10|1862.6|1861.6|1862.8|1861.8|1862.8|1861.8|1862.2|1861.2|0
1722860720000|2024-08-05 12:25:20|1862.9|1861.9|1864.2|1863.2|1864.2|1863.2|1862.9|1861.9|0
1722860730000|2024-08-05 12:25:30|1864.4|1863.4|1864.6|1863.6|1864.6|1863.6|1864.4|1863.4|0
1722860740000|2024-08-05 12:25:40|1864.7|1863.7|1865.2|1864.2|1865.2|1864.2|1864.7|1863.7|0
1722860750000|2024-08-05 12:25:50|1865.4|1864.4|1865.4|1864.4|1865.4|1864.4|1865.3|1864.3|0
1722860760000|2024-08-05 12:26:00|1865.2|1864.2|1865.3|1864.3|1865.3|1864.3|1865.2|1864.2|0
1722860770000|2024-08-05 12:26:10|1865.4|1864.4|1865.4|1864.4|1865.4|1864.4|1865.4|1864.4|0
1722860780000|2024-08-05 12:26:20|1865.7|1864.7|1865.8|1864.8|1865.8|1864.8|1865.7|1864.7|0
1722860790000|2024-08-05 12:26:30|1865.9|1864.9|1866.6|1865.6|1866.7|1865.7|1865.9|1864.9|0
1722860800000|2024-08-05 12:26:40|1866.7|1865.7|1867.6|1866.6|1867.6|1866.6|1866.7|1865.7|0
1722860810000|2024-08-05 12:26:50|1867.4|1866.4|1867.2|1866.2|1867.4|1866.4|1867.2|1866.2|0
1722860820000|2024-08-05 12:27:00|1867.1|1866.1|1867.1|1866.1|1867.1|1866.1|1867.1|1866.1|0
1722860830000|2024-08-05 12:27:10|1867.2|1866.2|1867.7|1866.7|1867.7|1866.7|1867.2|1866.2|0
1722860840000|2024-08-05 12:27:20|1867.4|1866.4|1867.1|1866.1|1867.4|1866.4|1866.9|1865.9|0
1722860860000|2024-08-05 12:27:40|1867.2|1866.2|1867.2|1866.2|1867.2|1866.2|1867.2|1866.2|0
1722860870000|2024-08-05 12:27:50|1867.4|1866.4|1867.4|1866.4|1867.4|1866.4|1867.4|1866.4|0
1722860880000|2024-08-05 12:28:00|1867.6|1866.6|1867.3|1866.3|1867.6|1866.6|1867.3|1866.3|0
1722860890000|2024-08-05 12:28:10|1867.1|1866.1|1866.9|1865.9|1867.1|1866.1|1866.8|1865.8|0
1722860900000|2024-08-05 12:28:20|1866.7|1865.7|1866.7|1865.7|1866.7|1865.7|1866.7|1865.7|0
1722860930000|2024-08-05 12:28:50|1866.4|1865.4|1866.4|1865.4|1866.4|1865.4|1866.4|1865.4|0
1722860940000|2024-08-05 12:29:00|1866.2|1865.2|1866.2|1865.2|1866.3|1865.3|1866.1|1865.1|0
1722860950000|2024-08-05 12:29:10|1865.9|1864.9|1865.9|1864.9|1865.9|1864.9|1865.9|1864.9|0
1722860970000|2024-08-05 12:29:30|1865.7|1864.7|1865.8|1864.8|1865.8|1864.8|1865.7|1864.7|0
1722860990000|2024-08-05 12:29:50|1865.9|1864.9|1866.1|1865.1|1866.1|1865.1|1865.9|1864.9|0
1722861000000|2024-08-05 12:30:00|1866.2|1865.2|1866.1|1865.1|1866.3|1865.3|1866.1|1865.1|0
1722861010000|2024-08-05 12:30:10|1866.2|1865.2|1866.2|1865.2|1866.2|1865.2|1866.2|1865.2|0
1722861020000|2024-08-05 12:30:20|1866.3|1865.3|1866.3|1865.3|1866.3|1865.3|1866.3|1865.3|0
1722861040000|2024-08-05 12:30:40|1866.1|1865.1|1866.1|1865.1|1866.1|1865.1|1866.1|1865.1|0
1722861060000|2024-08-05 12:31:00|1865.8|1864.8|1865.7|1864.7|1865.9|1864.9|1865.7|1864.7|0
1722861070000|2024-08-05 12:31:10|1865.4|1864.4|1865.4|1864.4|1865.4|1864.4|1865.4|1864.4|0
1722861090000|2024-08-05 12:31:30|1865.6|1864.6|1865.6|1864.6|1865.6|1864.6|1865.6|1864.6|0
1722861100000|2024-08-05 12:31:40|1865.7|1864.7|1865.7|1864.7|1865.7|1864.7|1865.7|1864.7|0
1722861110000|2024-08-05 12:31:50|1865.4|1864.4|1865.4|1864.4|1865.4|1864.4|1865.4|1864.4|0
1722861120000|2024-08-05 12:32:00|1865.2|1864.2|1865.3|1864.3|1865.3|1864.3|1865.2|1864.2|0
1722861130000|2024-08-05 12:32:10|1865.1|1864.1|1865.1|1864.1|1865.1|1864.1|1865.1|1864.1|0
1722861140000|2024-08-05 12:32:20|1864.8|1863.8|1864.8|1863.8|1864.8|1863.8|1864.8|1863.8|0
1722861160000|2024-08-05 12:32:40|1864.6|1863.6|1864.6|1863.6|1864.6|1863.6|1864.6|1863.6|0
1722861170000|2024-08-05 12:32:50|1864.7|1863.7|1864.7|1863.7|1864.7|1863.7|1864.7|1863.7|0
1722861180000|2024-08-05 12:33:00|1864.8|1863.8|1860.8|1859.8|1864.8|1863.8|1860.8|1859.8|3
1722861190000|2024-08-05 12:33:10|1861.9|1860.9|1861.9|1860.9|1861.9|1860.9|1861.9|1860.9|0
1722861200000|2024-08-05 12:33:20|1862.2|1861.2|1862.1|1861.1|1862.2|1861.2|1862.1|1861.1|0
1722861220000|2024-08-05 12:33:40|1861.8|1860.8|1861.7|1860.7|1861.8|1860.8|1861.7|1860.7|0
1722861230000|2024-08-05 12:33:50|1861.6|1860.6|1861.4|1860.4|1861.6|1860.6|1861.4|1860.4|0
1722861240000|2024-08-05 12:34:00|1861.2|1860.2|1861.3|1860.3|1861.3|1860.3|1861.2|1860.2|0
1722861250000|2024-08-05 12:34:10|1861.2|1860.2|1860.9|1859.9|1861.2|1860.2|1860.9|1859.9|0
1722861260000|2024-08-05 12:34:20|1860.8|1859.8|1860.8|1859.8|1860.8|1859.8|1860.8|1859.8|0
1722861270000|2024-08-05 12:34:30|1860.7|1859.7|1860.7|1859.7|1860.7|1859.7|1860.7|1859.7|0
1722861280000|2024-08-05 12:34:40|1860.4|1859.4|1860.6|1859.6|1860.6|1859.6|1860.4|1859.4|0
1722861290000|2024-08-05 12:34:50|1860.4|1859.4|1860.4|1859.4|1860.4|1859.4|1860.4|1859.4|0
1722861300000|2024-08-05 12:35:00|1860.7|1859.7|1861.4|1860.4|1861.4|1860.4|1860.7|1859.7|0
1722861310000|2024-08-05 12:35:10|1861.7|1860.7|1862.3|1861.3|1862.3|1861.3|1861.7|1860.7|0
1722861340000|2024-08-05 12:35:40|1862.4|1861.4|1863.4|1862.4|1863.4|1862.4|1862.4|1861.4|0
1722861350000|2024-08-05 12:35:50|1863.6|1862.6|1863.8|1862.8|1863.8|1862.8|1863.6|1862.6|0
1722861360000|2024-08-05 12:36:00|1863.7|1862.7|1863.6|1862.6|1863.7|1862.7|1863.4|1862.4|0
1722861370000|2024-08-05 12:36:10|1863.7|1862.7|1863.8|1862.8|1863.9|1862.9|1863.7|1862.7|0
1722861380000|2024-08-05 12:36:20|1863.7|1862.7|1863.3|1862.3|1863.7|1862.7|1863.3|1862.3|0
1722861390000|2024-08-05 12:36:30|1863.2|1862.2|1861.7|1860.7|1863.2|1862.2|1861.7|1860.7|0
1722861400000|2024-08-05 12:36:40|1861.4|1860.4|1860.9|1859.9|1861.4|1860.4|1860.9|1859.9|0
1722861410000|2024-08-05 12:36:50|1861.1|1860.1|1861.1|1860.1|1861.1|1860.1|1861.1|1860.1|0
1722861420000|2024-08-05 12:37:00|1860.9|1859.9|1860.4|1859.4|1860.9|1859.9|1860.4|1859.4|0
1722861430000|2024-08-05 12:37:10|1860.7|1859.7|1860.6|1859.6|1860.7|1859.7|1860.6|1859.6|0
1722861440000|2024-08-05 12:37:20|1860.7|1859.7|1861.4|1860.4|1861.4|1860.4|1860.7|1859.7|0
1722861450000|2024-08-05 12:37:30|1861.6|1860.6|1862.1|1861.1|1862.1|1861.1|1861.6|1860.6|0
1722861460000|2024-08-05 12:37:40|1862.2|1861.2|1862.8|1861.8|1862.8|1861.8|1862.2|1861.2|0
1722861470000|2024-08-05 12:37:50|1862.9|1861.9|1864.6|1863.6|1864.6|1863.6|1862.9|1861.9|0
1722861480000|2024-08-05 12:38:00|1864.7|1863.7|1864.9|1863.9|1864.9|1863.9|1864.7|1863.7|0
1722861490000|2024-08-05 12:38:10|1864.8|1863.8|1865.3|1864.3|1865.3|1864.3|1864.8|1863.8|0
1722861500000|2024-08-05 12:38:20|1865.2|1864.2|1864.9|1863.9|1865.2|1864.2|1864.9|1863.9|0
1722861510000|2024-08-05 12:38:30|1864.8|1863.8|1864.6|1863.6|1864.8|1863.8|1864.4|1863.4|0
1722861520000|2024-08-05 12:38:40|1864.4|1863.4|1864.3|1863.3|1864.4|1863.4|1864.2|1863.2|0
1722861530000|2024-08-05 12:38:50|1864.4|1863.4|1864.6|1863.6|1864.7|1863.7|1864.4|1863.4|0
1722861540000|2024-08-05 12:39:00|1864.4|1863.4|1862.9|1861.9|1864.4|1863.4|1862.9|1861.9|0
1722861550000|2024-08-05 12:39:10|1862.8|1861.8|1862.6|1861.6|1862.9|1861.9|1862.6|1861.6|0
1722861560000|2024-08-05 12:39:20|1862.4|1861.4|1862.4|1861.4|1862.4|1861.4|1862.4|1861.4|0
1722861570000|2024-08-05 12:39:30|1862.2|1861.2|1862.3|1861.3|1862.3|1861.3|1862.2|1861.2|0
1722861580000|2024-08-05 12:39:40|1862.2|1861.2|1861.8|1860.8|1862.2|1861.2|1861.7|1860.7|0
1722861590000|2024-08-05 12:39:50|1861.9|1860.9|1862.1|1861.1|1862.2|1861.2|1861.9|1860.9|0
1722861600000|2024-08-05 12:40:00|1862.2|1861.2|1863.1|1862.1|1863.2|1862.2|1862.2|1861.2|0
1722861610000|2024-08-05 12:40:10|1863.2|1862.2|1863.7|1862.7|1863.7|1862.7|1863.2|1862.2|0
1722861620000|2024-08-05 12:40:20|1863.9|1862.9|1864.3|1863.3|1864.4|1863.4|1863.9|1862.9|0
1722861630000|2024-08-05 12:40:30|1864.4|1863.4|1864.8|1863.8|1864.8|1863.8|1864.4|1863.4|0
1722861640000|2024-08-05 12:40:40|1864.9|1863.9|1865.3|1864.3|1865.3|1864.3|1864.9|1863.9|0
1722861650000|2024-08-05 12:40:50|1865.4|1864.4|1865.7|1864.7|1865.7|1864.7|1865.4|1864.4|0
1722861660000|2024-08-05 12:41:00|1865.6|1864.6|1865.4|1864.4|1865.6|1864.6|1865.4|1864.4|0
1722861670000|2024-08-05 12:41:10|1865.7|1864.7|1866.3|1865.3|1866.3|1865.3|1865.7|1864.7|0
1722861690000|2024-08-05 12:41:30|1866.4|1865.4|1866.1|1865.1|1866.4|1865.4|1866.1|1865.1|0
1722861710000|2024-08-05 12:41:50|1866.2|1865.2|1865.9|1864.9|1866.4|1865.4|1865.9|1864.9|0
1722861720000|2024-08-05 12:42:00|1866.1|1865.1|1865.4|1864.4|1866.1|1865.1|1865.4|1864.4|0
1722861730000|2024-08-05 12:42:10|1865.2|1864.2|1865.3|1864.3|1865.3|1864.3|1865.2|1864.2|0
1722861740000|2024-08-05 12:42:20|1865.2|1864.2|1865.4|1864.4|1865.4|1864.4|1864.9|1863.9|0
1722861750000|2024-08-05 12:42:30|1865.3|1864.3|1865.4|1864.4|1865.4|1864.4|1865.3|1864.3|0
1722861760000|2024-08-05 12:42:40|1865.7|1864.7|1864.7|1863.7|1865.7|1864.7|1864.7|1863.7|0
1722861770000|2024-08-05 12:42:50|1864.6|1863.6|1864.6|1863.6|1864.6|1863.6|1864.6|1863.6|0
1722861780000|2024-08-05 12:43:00|1864.4|1863.4|1863.9|1862.9|1864.4|1863.4|1863.9|1862.9|0
1722861790000|2024-08-05 12:43:10|1864.1|1863.1|1863.6|1862.6|1864.1|1863.1|1863.6|1862.6|0
1722861800000|2024-08-05 12:43:20|1863.4|1862.4|1863.2|1862.2|1863.4|1862.4|1863.2|1862.2|0
1722861810000|2024-08-05 12:43:30|1862.9|1861.9|1863.1|1862.1|1863.1|1862.1|1862.9|1861.9|0
1722861820000|2024-08-05 12:43:40|1863.2|1862.2|1863.4|1862.4|1863.4|1862.4|1863.2|1862.2|0
1722861830000|2024-08-05 12:43:50|1863.2|1862.2|1862.9|1861.9|1863.2|1862.2|1862.9|1861.9|0
1722861840000|2024-08-05 12:44:00|1862.7|1861.7|1862.6|1861.6|1862.7|1861.7|1862.6|1861.6|0
1722861850000|2024-08-05 12:44:10|1862.4|1861.4|1862.1|1861.1|1862.4|1861.4|1862.1|1861.1|0
1722861860000|2024-08-05 12:44:20|1861.9|1860.9|1861.9|1860.9|1861.9|1860.9|1861.9|1860.9|0
1722861870000|2024-08-05 12:44:30|1861.7|1860.7|1861.4|1860.4|1861.7|1860.7|1861.4|1860.4|0
1722861880000|2024-08-05 12:44:40|1861.2|1860.2|1861.3|1860.3|1861.3|1860.3|1861.2|1860.2|0
1722861890000|2024-08-05 12:44:50|1861.4|1860.4|1861.4|1860.4|1861.4|1860.4|1861.4|1860.4|0
1722861900000|2024-08-05 12:45:00|1861.2|1860.2|1861.3|1860.3|1861.3|1860.3|1861.2|1860.2|0
1722861930000|2024-08-05 12:45:30|1861.2|1860.2|1861.1|1860.1|1861.2|1860.2|1860.9|1859.9|0
1722861960000|2024-08-05 12:46:00|1860.9|1859.9|1860.9|1859.9|1860.9|1859.9|1860.9|1859.9|0
1722861970000|2024-08-05 12:46:10|1860.7|1859.7|1860.2|1859.2|1860.7|1859.7|1860.1|1859.1|0
1722861980000|2024-08-05 12:46:20|1860.4|1859.4|1860.4|1859.4|1860.4|1859.4|1860.4|1859.4|0
1722861990000|2024-08-05 12:46:30|1860.6|1859.6|1861.8|1860.8|1861.8|1860.8|1860.6|1859.6|0
1722862000000|2024-08-05 12:46:40|1861.7|1860.7|1861.7|1860.7|1861.7|1860.7|1861.7|1860.7|0
1722862010000|2024-08-05 12:46:50|1861.9|1860.9|1861.7|1860.7|1861.9|1860.9|1861.7|1860.7|0
1722862020000|2024-08-05 12:47:00|1861.9|1860.9|1862.7|1861.7|1862.7|1861.7|1861.9|1860.9|0
1722862030000|2024-08-05 12:47:10|1862.8|1861.8|1862.9|1861.9|1862.9|1861.9|1862.8|1861.8|0
1722862040000|2024-08-05 12:47:20|1862.7|1861.7|1863.2|1862.2|1863.2|1862.2|1862.7|1861.7|1
1722862050000|2024-08-05 12:47:30|1863.1|1862.1|1863.1|1862.1|1863.1|1862.1|1863.1|1862.1|0
1722862060000|2024-08-05 12:47:40|1862.9|1861.9|1862.6|1861.6|1862.9|1861.9|1862.6|1861.6|0
1722862070000|2024-08-05 12:47:50|1862.4|1861.4|1862.4|1861.4|1862.4|1861.4|1862.4|1861.4|0
1722862080000|2024-08-05 12:48:00|1862.2|1861.2|1861.8|1860.8|1862.2|1861.2|1861.7|1860.7|0
1722862090000|2024-08-05 12:48:10|1861.9|1860.9|1861.8|1860.8|1861.9|1860.9|1861.7|1860.7|0
1722862100000|2024-08-05 12:48:20|1861.9|1860.9|1862.1|1861.1|1862.2|1861.2|1861.9|1860.9|0
1722862110000|2024-08-05 12:48:30|1861.9|1860.9|1861.8|1860.8|1861.9|1860.9|1861.7|1860.7|0
1722862140000|2024-08-05 12:49:00|1861.7|1860.7|1861.4|1860.4|1861.7|1860.7|1861.4|1860.4|0
1722862150000|2024-08-05 12:49:10|1861.2|1860.2|1861.3|1860.3|1861.3|1860.3|1861.2|1860.2|0
1722862160000|2024-08-05 12:49:20|1861.4|1860.4|1862.1|1861.1|1862.2|1861.2|1861.4|1860.4|0
1722862170000|2024-08-05 12:49:30|1862.2|1861.2|1863.4|1862.4|1863.4|1862.4|1862.2|1861.2|0
1722862180000|2024-08-05 12:49:40|1863.3|1862.3|1863.4|1862.4|1863.4|1862.4|1863.3|1862.3|0
1722862190000|2024-08-05 12:49:50|1863.2|1862.2|1862.7|1861.7|1863.2|1862.2|1862.7|1861.7|0
1722862210000|2024-08-05 12:50:10|1862.6|1861.6|1862.6|1861.6|1862.6|1861.6|1862.6|1861.6|0
1722862220000|2024-08-05 12:50:20|1862.7|1861.7|1863.1|1862.1|1863.1|1862.1|1862.7|1861.7|0
1722862230000|2024-08-05 12:50:30|1862.9|1861.9|1862.9|1861.9|1862.9|1861.9|1862.9|1861.9|0
1722862240000|2024-08-05 12:50:40|1863.2|1862.2|1864.3|1863.3|1864.3|1863.3|1863.2|1862.2|0
1722862250000|2024-08-05 12:50:50|1864.2|1863.2|1864.2|1863.2|1864.2|1863.2|1864.2|1863.2|0
1722862260000|2024-08-05 12:51:00|1863.9|1862.9|1863.8|1862.8|1863.9|1862.9|1863.8|1862.8|0
1722862270000|2024-08-05 12:51:10|1863.9|1862.9|1864.3|1863.3|1864.3|1863.3|1863.9|1862.9|0
1722862280000|2024-08-05 12:51:20|1864.2|1863.2|1864.2|1863.2|1864.2|1863.2|1864.2|1863.2|0
1722862300000|2024-08-05 12:51:40|1863.9|1862.9|1862.9|1861.9|1863.9|1862.9|1862.9|1861.9|0
1722862310000|2024-08-05 12:51:50|1862.8|1861.8|1863.2|1862.2|1863.2|1862.2|1862.8|1861.8|0
1722862320000|2024-08-05 12:52:00|1863.1|1862.1|1862.9|1861.9|1863.1|1862.1|1862.9|1861.9|0
1722862330000|2024-08-05 12:52:10|1862.7|1861.7|1862.6|1861.6|1862.7|1861.7|1862.6|1861.6|0
1722862350000|2024-08-05 12:52:30|1862.4|1861.4|1862.4|1861.4|1862.4|1861.4|1862.4|1861.4|0
1722862360000|2024-08-05 12:52:40|1862.7|1861.7|1862.9|1861.9|1862.9|1861.9|1862.7|1861.7|0
1722862370000|2024-08-05 12:52:50|1862.8|1861.8|1863.1|1862.1|1863.1|1862.1|1862.7|1861.7|0
1722862380000|2024-08-05 12:53:00|1862.9|1861.9|1862.9|1861.9|1862.9|1861.9|1862.9|1861.9|0
1722862390000|2024-08-05 12:53:10|1863.2|1862.2|1863.8|1862.8|1863.8|1862.8|1863.2|1862.2|0
1722862400000|2024-08-05 12:53:20|1863.9|1862.9|1864.1|1863.1|1864.2|1863.2|1863.9|1862.9|0
1722862410000|2024-08-05 12:53:30|1864.2|1863.2|1863.9|1862.9|1864.2|1863.2|1863.9|1862.9|0
1722862420000|2024-08-05 12:53:40|1864.1|1863.1|1863.7|1862.7|1864.1|1863.1|1863.7|1862.7|0
1722862430000|2024-08-05 12:53:50|1863.4|1862.4|1863.3|1862.3|1863.4|1862.4|1863.3|1862.3|0
1722862450000|2024-08-05 12:54:10|1863.4|1862.4|1863.7|1862.7|1863.7|1862.7|1863.4|1862.4|0
1722862460000|2024-08-05 12:54:20|1863.8|1862.8|1864.3|1863.3|1864.3|1863.3|1863.8|1862.8|0
1722862470000|2024-08-05 12:54:30|1864.2|1863.2|1863.4|1862.4|1864.2|1863.2|1863.4|1862.4|0
1722862480000|2024-08-05 12:54:40|1863.3|1862.3|1863.2|1862.2|1863.3|1862.3|1863.2|1862.2|0
1722862490000|2024-08-05 12:54:50|1862.9|1861.9|1862.9|1861.9|1862.9|1861.9|1862.9|1861.9|0
1722862500000|2024-08-05 12:55:00|1863.1|1862.1|1863.3|1862.3|1863.4|1862.4|1863.1|1862.1|0
1722862510000|2024-08-05 12:55:10|1863.2|1862.2|1862.8|1861.8|1863.2|1862.2|1862.8|1861.8|0
1722862520000|2024-08-05 12:55:20|1862.7|1861.7|1861.9|1860.9|1862.7|1861.7|1861.9|1860.9|0
1722862530000|2024-08-05 12:55:30|1862.1|1861.1|1862.3|1861.3|1862.4|1861.4|1862.1|1861.1|0
1722862540000|2024-08-05 12:55:40|1862.4|1861.4|1862.7|1861.7|1862.7|1861.7|1862.4|1861.4|0
1722862550000|2024-08-05 12:55:50|1862.6|1861.6|1862.9|1861.9|1862.9|1861.9|1862.6|1861.6|0
1722862560000|2024-08-05 12:56:00|1862.8|1861.8|1862.7|1861.7|1862.8|1861.8|1862.7|1861.7|0
1722862580000|2024-08-05 12:56:20|1862.4|1861.4|1862.4|1861.4|1862.4|1861.4|1862.4|1861.4|0
1722862590000|2024-08-05 12:56:30|1862.3|1861.3|1861.8|1860.8|1862.3|1861.3|1861.8|1860.8|0
1722862630000|2024-08-05 12:57:10|1861.9|1860.9|1862.7|1861.7|1862.7|1861.7|1861.9|1860.9|0
1722862640000|2024-08-05 12:57:20|1863.1|1862.1|1863.2|1862.2|1863.2|1862.2|1863.1|1862.1|0
1722862650000|2024-08-05 12:57:30|1862.9|1861.9|1863.2|1862.2|1863.2|1862.2|1862.8|1861.8|0
1722862660000|2024-08-05 12:57:40|1863.3|1862.3|1863.9|1862.9|1863.9|1862.9|1863.3|1862.3|0
1722862670000|2024-08-05 12:57:50|1864.2|1863.2|1864.4|1863.4|1864.4|1863.4|1864.1|1863.1|0
1722862680000|2024-08-05 12:58:00|1864.3|1863.3|1863.9|1862.9|1864.3|1863.3|1863.9|1862.9|0
1722862690000|2024-08-05 12:58:10|1864.1|1863.1|1864.1|1863.1|1864.1|1863.1|1864.1|1863.1|0
1722862710000|2024-08-05 12:58:30|1863.9|1862.9|1863.6|1862.6|1863.9|1862.9|1863.6|1862.6|0
1722862720000|2024-08-05 12:58:40|1863.7|1862.7|1863.7|1862.7|1863.9|1862.9|1863.7|1862.7|0
1722862730000|2024-08-05 12:58:50|1863.9|1862.9|1863.8|1862.8|1863.9|1862.9|1863.8|1862.8|0
1722862770000|2024-08-05 12:59:30|1863.7|1862.7|1863.3|1862.3|1863.7|1862.7|1863.3|1862.3|0
1722862800000|2024-08-05 13:00:00|1863.2|1862.2|1862.9|1861.9|1863.2|1862.2|1862.9|1861.9|0
1722862810000|2024-08-05 13:00:10|1863.2|1862.2|1863.6|1862.6|1863.6|1862.6|1863.1|1862.1|0
1722862830000|2024-08-05 13:00:30|1863.4|1862.4|1863.3|1862.3|1863.4|1862.4|1863.2|1862.2|0
1722862860000|2024-08-05 13:01:00|1863.2|1862.2|1862.9|1861.9|1863.2|1862.2|1862.9|1861.9|0
1722862870000|2024-08-05 13:01:10|1862.8|1861.8|1861.8|1860.8|1862.8|1861.8|1861.8|1860.8|0
1722862880000|2024-08-05 13:01:20|1861.7|1860.7|1862.4|1861.4|1862.4|1861.4|1861.4|1860.4|0
1722862890000|2024-08-05 13:01:30|1862.6|1861.6|1862.9|1861.9|1863.1|1862.1|1862.6|1861.6|0
1722862900000|2024-08-05 13:01:40|1862.7|1861.7|1862.7|1861.7|1862.7|1861.7|1862.7|1861.7|0
1722862910000|2024-08-05 13:01:50|1862.6|1861.6|1862.1|1861.1|1862.6|1861.6|1862.1|1861.1|0
1722862930000|2024-08-05 13:02:10|1861.9|1860.9|1861.9|1860.9|1861.9|1860.9|1861.9|1860.9|0
1722862950000|2024-08-05 13:02:30|1862.2|1861.2|1862.1|1861.1|1862.2|1861.2|1862.1|1861.1|0
1722862960000|2024-08-05 13:02:40|1862.2|1861.2|1862.2|1861.2|1862.2|1861.2|1862.2|1861.2|0
1722862970000|2024-08-05 13:02:50|1862.4|1861.4|1862.4|1861.4|1862.4|1861.4|1862.3|1861.3|0
1722862980000|2024-08-05 13:03:00|1862.7|1861.7|1862.6|1861.6|1862.7|1861.7|1862.6|1861.6|0
1722862990000|2024-08-05 13:03:10|1862.7|1861.7|1862.8|1861.8|1862.9|1861.9|1862.7|1861.7|0
1722863000000|2024-08-05 13:03:20|1862.9|1861.9|1864.1|1863.1|1864.1|1863.1|1862.9|1861.9|0
1722863010000|2024-08-05 13:03:30|1864.2|1863.2|1864.3|1863.3|1864.4|1863.4|1864.2|1863.2|0
1722863020000|2024-08-05 13:03:40|1864.4|1863.4|1865.1|1864.1|1865.1|1864.1|1864.4|1863.4|0
1722863030000|2024-08-05 13:03:50|1865.2|1864.2|1865.6|1864.6|1865.6|1864.6|1865.2|1864.2|0
1722863040000|2024-08-05 13:04:00|1865.7|1864.7|1865.8|1864.8|1865.9|1864.9|1865.7|1864.7|0
1722863060000|2024-08-05 13:04:20|1865.7|1864.7|1865.7|1864.7|1865.7|1864.7|1865.7|1864.7|0
1722863090000|2024-08-05 13:04:50|1865.4|1864.4|1865.4|1864.4|1865.6|1864.6|1865.4|1864.4|0
1722863100000|2024-08-05 13:05:00|1865.2|1864.2|1865.4|1864.4|1865.4|1864.4|1865.2|1864.2|0
1722863110000|2024-08-05 13:05:10|1865.7|1864.7|1866.2|1865.2|1866.2|1865.2|1865.7|1864.7|0
1722863120000|2024-08-05 13:05:20|1866.3|1865.3|1866.3|1865.3|1866.3|1865.3|1866.3|1865.3|0
1722863130000|2024-08-05 13:05:30|1866.4|1865.4|1866.6|1865.6|1866.7|1865.7|1866.4|1865.4|0
1722863140000|2024-08-05 13:05:40|1866.7|1865.7|1867.4|1866.4|1867.4|1866.4|1866.7|1865.7|0
1722863150000|2024-08-05 13:05:50|1867.3|1866.3|1867.3|1866.3|1867.3|1866.3|1867.3|1866.3|0
1722863160000|2024-08-05 13:06:00|1867.4|1866.4|1867.4|1866.4|1867.4|1866.4|1867.4|1866.4|0
1722863170000|2024-08-05 13:06:10|1867.7|1866.7|1868.1|1867.1|1868.2|1867.2|1867.7|1866.7|0
1722863200000|2024-08-05 13:06:40|1868.2|1867.2|1869.3|1868.3|1869.3|1868.3|1868.2|1867.2|0
1722863220000|2024-08-05 13:07:00|1869.4|1868.4|1869.9|1868.9|1869.9|1868.9|1869.4|1868.4|0
1722863230000|2024-08-05 13:07:10|1870.2|1869.2|1869.9|1868.9|1870.2|1869.2|1869.9|1868.9|0
1722863250000|2024-08-05 13:07:30|1870.2|1869.2|1871.7|1870.7|1871.7|1870.7|1870.2|1869.2|0
1722863260000|2024-08-05 13:07:40|1871.9|1870.9|1871.8|1870.8|1871.9|1870.9|1871.8|1870.8|0
1722863280000|2024-08-05 13:08:00|1871.7|1870.7|1871.7|1870.7|1871.7|1870.7|1871.7|1870.7|0
1722863290000|2024-08-05 13:08:10|1871.4|1870.4|1871.8|1870.8|1871.9|1870.9|1871.4|1870.4|0
1722863300000|2024-08-05 13:08:20|1871.7|1870.7|1870.8|1869.8|1871.7|1870.7|1870.8|1869.8|0
1722863310000|2024-08-05 13:08:30|1870.7|1869.7|1870.3|1869.3|1870.7|1869.7|1870.3|1869.3|0
1722863330000|2024-08-05 13:08:50|1870.4|1869.4|1869.6|1868.6|1870.4|1869.4|1869.6|1868.6|0
1722863340000|2024-08-05 13:09:00|1869.4|1868.4|1869.4|1868.4|1869.4|1868.4|1869.4|1868.4|0
1722863350000|2024-08-05 13:09:10|1869.7|1868.7|1869.7|1868.7|1869.7|1868.7|1869.7|1868.7|0
1722863360000|2024-08-05 13:09:20|1869.8|1868.8|1869.3|1868.3|1869.8|1868.8|1869.3|1868.3|0
1722863370000|2024-08-05 13:09:30|1869.2|1868.2|1869.1|1868.1|1869.2|1868.2|1868.9|1867.9|0
1722863390000|2024-08-05 13:09:50|1869.2|1868.2|1869.4|1868.4|1869.4|1868.4|1869.2|1868.2|0
1722863400000|2024-08-05 13:10:00|1869.6|1868.6|1870.3|1869.3|1870.3|1869.3|1869.6|1868.6|0
1722863410000|2024-08-05 13:10:10|1870.2|1869.2|1870.2|1869.2|1870.2|1869.2|1869.9|1868.9|0
1722863420000|2024-08-05 13:10:20|1869.9|1868.9|1869.3|1868.3|1870.1|1869.1|1869.2|1868.2|0
1722863430000|2024-08-05 13:10:30|1869.2|1868.2|1868.8|1867.8|1869.2|1868.2|1868.8|1867.8|0
1722863440000|2024-08-05 13:10:40|1868.9|1867.9|1869.4|1868.4|1869.4|1868.4|1868.9|1867.9|0
1722863450000|2024-08-05 13:10:50|1869.3|1868.3|1869.2|1868.2|1869.3|1868.3|1869.2|1868.2|0
1722863460000|2024-08-05 13:11:00|1868.9|1867.9|1868.7|1867.7|1868.9|1867.9|1868.7|1867.7|0
1722863470000|2024-08-05 13:11:10|1868.9|1867.9|1869.1|1868.1|1869.1|1868.1|1868.9|1867.9|0
1722863480000|2024-08-05 13:11:20|1868.9|1867.9|1868.8|1867.8|1868.9|1867.9|1868.7|1867.7|0
1722863490000|2024-08-05 13:11:30|1868.7|1867.7|1868.7|1867.7|1868.7|1867.7|1868.7|1867.7|0
1722863520000|2024-08-05 13:12:00|1868.4|1867.4|1868.6|1867.6|1868.6|1867.6|1868.4|1867.4|0
1722863530000|2024-08-05 13:12:10|1868.3|1867.3|1868.3|1867.3|1868.3|1867.3|1868.2|1867.2|0
1722863540000|2024-08-05 13:12:20|1868.4|1867.4|1868.4|1867.4|1868.4|1867.4|1868.4|1867.4|0
1722863550000|2024-08-05 13:12:30|1868.7|1867.7|1868.4|1867.4|1868.7|1867.7|1868.4|1867.4|0
1722863560000|2024-08-05 13:12:40|1868.2|1867.2|1868.3|1867.3|1868.3|1867.3|1868.2|1867.2|0
1722863570000|2024-08-05 13:12:50|1868.4|1867.4|1868.8|1867.8|1868.8|1867.8|1868.4|1867.4|0
1722863590000|2024-08-05 13:13:10|1868.7|1867.7|1868.3|1867.3|1868.7|1867.7|1868.3|1867.3|0
1722863600000|2024-08-05 13:13:20|1868.2|1867.2|1868.2|1867.2|1868.2|1867.2|1868.2|1867.2|0
1722863620000|2024-08-05 13:13:40|1868.4|1867.4|1868.6|1867.6|1868.6|1867.6|1868.4|1867.4|0
1722863630000|2024-08-05 13:13:50|1868.7|1867.7|1869.1|1868.1|1869.2|1868.2|1868.7|1867.7|0
1722863650000|2024-08-05 13:14:10|1868.9|1867.9|1868.8|1867.8|1868.9|1867.9|1868.7|1867.7|0
1722863660000|2024-08-05 13:14:20|1868.6|1867.6|1868.6|1867.6|1868.6|1867.6|1868.4|1867.4|0
1722863670000|2024-08-05 13:14:30|1868.7|1867.7|1869.2|1868.2|1869.2|1868.2|1868.7|1867.7|0
1722863680000|2024-08-05 13:14:40|1869.1|1868.1|1868.6|1867.6|1869.1|1868.1|1868.6|1867.6|0
1722863690000|2024-08-05 13:14:50|1868.4|1867.4|1868.2|1867.2|1868.4|1867.4|1868.2|1867.2|0
1722863700000|2024-08-05 13:15:00|1868.1|1867.1|1868.1|1867.1|1868.1|1867.1|1868.1|1867.1|0
1722863760000|2024-08-05 13:16:00|1867.9|1866.9|1866.8|1865.8|1867.9|1866.9|1866.7|1865.7|0
1722863770000|2024-08-05 13:16:10|1866.7|1865.7|1866.6|1865.6|1866.7|1865.7|1866.4|1865.4|0
1722863780000|2024-08-05 13:16:20|1866.7|1865.7|1866.7|1865.7|1866.7|1865.7|1866.7|1865.7|0
1722863790000|2024-08-05 13:16:30|1866.9|1865.9|1867.4|1866.4|1867.4|1866.4|1866.9|1865.9|0
1722863800000|2024-08-05 13:16:40|1868.1|1867.1|1868.2|1867.2|1868.2|1867.2|1868.1|1867.1|0
1722863810000|2024-08-05 13:16:50|1868.4|1867.4|1868.7|1867.7|1868.7|1867.7|1868.4|1867.4|0
1722863820000|2024-08-05 13:17:00|1868.9|1867.9|1868.9|1867.9|1869.1|1868.1|1868.9|1867.9|0
1722863830000|2024-08-05 13:17:10|1868.7|1867.7|1868.7|1867.7|1868.8|1867.8|1868.7|1867.7|0
1722863840000|2024-08-05 13:17:20|1868.4|1867.4|1868.2|1867.2|1868.4|1867.4|1868.2|1867.2|0
1722863850000|2024-08-05 13:17:30|1867.9|1866.9|1867.7|1866.7|1867.9|1866.9|1867.7|1866.7|0
1722863880000|2024-08-05 13:18:00|1867.9|1866.9|1867.9|1866.9|1867.9|1866.9|1867.8|1866.8|0
1722863890000|2024-08-05 13:18:10|1868.2|1867.2|1868.2|1867.2|1868.2|1867.2|1868.1|1867.1|0
1722863910000|2024-08-05 13:18:30|1868.4|1867.4|1868.4|1867.4|1868.4|1867.4|1868.4|1867.4|0
1722863920000|2024-08-05 13:18:40|1868.6|1867.6|1868.6|1867.6|1868.6|1867.6|1868.6|1867.6|0
1722863930000|2024-08-05 13:18:50|1868.4|1867.4|1868.1|1867.1|1868.4|1867.4|1868.1|1867.1|0
1722863940000|2024-08-05 13:19:00|1867.9|1866.9|1867.7|1866.7|1867.9|1866.9|1867.7|1866.7|0
1722863960000|2024-08-05 13:19:20|1867.9|1866.9|1868.1|1867.1|1868.1|1867.1|1867.9|1866.9|0
1722863970000|2024-08-05 13:19:30|1867.9|1866.9|1867.7|1866.7|1867.9|1866.9|1867.7|1866.7|0
1722863980000|2024-08-05 13:19:40|1867.6|1866.6|1867.4|1866.4|1867.6|1866.6|1867.2|1866.2|0
1722864000000|2024-08-05 13:20:00|1867.7|1866.7|1867.8|1866.8|1867.8|1866.8|1867.7|1866.7|0
1722864010000|2024-08-05 13:20:10|1867.9|1866.9|1868.1|1867.1|1868.2|1867.2|1867.9|1866.9|0
1722864020000|2024-08-05 13:20:20|1867.9|1866.9|1867.7|1866.7|1867.9|1866.9|1867.7|1866.7|0
1722864030000|2024-08-05 13:20:30|1867.6|1866.6|1867.6|1866.6|1867.6|1866.6|1867.6|1866.6|0
1722864040000|2024-08-05 13:20:40|1867.7|1866.7|1867.7|1866.7|1867.7|1866.7|1867.7|1866.7|0
1722864060000|2024-08-05 13:21:00|1867.4|1866.4|1867.6|1866.6|1867.6|1866.6|1867.4|1866.4|0
1722864080000|2024-08-05 13:21:20|1867.4|1866.4|1867.4|1866.4|1867.4|1866.4|1867.4|1866.4|0
1722864090000|2024-08-05 13:21:30|1867.2|1866.2|1867.1|1866.1|1867.2|1866.2|1867.1|1866.1|0
1722864130000|2024-08-05 13:22:10|1866.9|1865.9|1866.1|1865.1|1866.9|1865.9|1866.1|1865.1|0
1722864140000|2024-08-05 13:22:20|1865.9|1864.9|1865.6|1864.6|1865.9|1864.9|1865.4|1864.4|0
1722864150000|2024-08-05 13:22:30|1865.4|1864.4|1865.3|1864.3|1865.4|1864.4|1865.2|1864.2|0
1722864160000|2024-08-05 13:22:40|1865.2|1864.2|1865.1|1864.1|1865.2|1864.2|1864.9|1863.9|0
1722864170000|2024-08-05 13:22:50|1865.2|1864.2|1865.2|1864.2|1865.2|1864.2|1865.2|1864.2|0
1722864180000|2024-08-05 13:23:00|1865.3|1864.3|1865.2|1864.2|1865.6|1864.6|1865.2|1864.2|0
1722864190000|2024-08-05 13:23:10|1865.1|1864.1|1864.9|1863.9|1865.1|1864.1|1864.9|1863.9|0
1722864200000|2024-08-05 13:23:20|1865.2|1864.2|1865.3|1864.3|1865.3|1864.3|1865.2|1864.2|0
1722864210000|2024-08-05 13:23:30|1865.4|1864.4|1865.7|1864.7|1865.7|1864.7|1865.4|1864.4|0
1722864220000|2024-08-05 13:23:40|1865.8|1864.8|1865.8|1864.8|1865.8|1864.8|1865.8|1864.8|0
1722864230000|2024-08-05 13:23:50|1865.7|1864.7|1865.7|1864.7|1865.7|1864.7|1865.7|1864.7|0
1722864240000|2024-08-05 13:24:00|1865.8|1864.8|1866.1|1865.1|1866.1|1865.1|1865.8|1864.8|0
1722864250000|2024-08-05 13:24:10|1866.2|1865.2|1866.6|1865.6|1866.6|1865.6|1866.2|1865.2|0
1722864260000|2024-08-05 13:24:20|1866.7|1865.7|1867.1|1866.1|1867.1|1866.1|1866.7|1865.7|0
1722864270000|2024-08-05 13:24:30|1866.9|1865.9|1866.6|1865.6|1866.9|1865.9|1866.6|1865.6|0
1722864290000|2024-08-05 13:24:50|1866.4|1865.4|1866.1|1865.1|1866.4|1865.4|1866.1|1865.1|0
1722864300000|2024-08-05 13:25:00|1865.9|1864.9|1864.9|1863.9|1865.9|1864.9|1864.9|1863.9|0
1722864310000|2024-08-05 13:25:10|1864.7|1863.7|1864.7|1863.7|1864.7|1863.7|1864.6|1863.6|0
1722864320000|2024-08-05 13:25:20|1864.9|1863.9|1865.2|1864.2|1865.2|1864.2|1864.8|1863.8|0
1722864330000|2024-08-05 13:25:30|1865.3|1864.3|1865.3|1864.3|1865.3|1864.3|1865.3|1864.3|0
1722864350000|2024-08-05 13:25:50|1865.4|1864.4|1865.7|1864.7|1865.7|1864.7|1865.4|1864.4|0
1722864360000|2024-08-05 13:26:00|1865.9|1864.9|1865.7|1864.7|1865.9|1864.9|1865.7|1864.7|0
1722864370000|2024-08-05 13:26:10|1865.4|1864.4|1865.3|1864.3|1865.4|1864.4|1865.3|1864.3|0
1722864410000|2024-08-05 13:26:50|1865.4|1864.4|1865.4|1864.4|1865.4|1864.4|1865.4|1864.4|0
1722864430000|2024-08-05 13:27:10|1865.7|1864.7|1865.7|1864.7|1865.7|1864.7|1865.7|1864.7|0
1722864440000|2024-08-05 13:27:20|1865.8|1864.8|1865.8|1864.8|1865.8|1864.8|1865.8|1864.8|0
1722864450000|2024-08-05 13:27:30|1865.9|1864.9|1865.9|1864.9|1865.9|1864.9|1865.9|1864.9|0
1722864460000|2024-08-05 13:27:40|1865.7|1864.7|1865.9|1864.9|1865.9|1864.9|1865.7|1864.7|0
1722864480000|2024-08-05 13:28:00|1866.2|1865.2|1866.3|1865.3|1866.3|1865.3|1866.2|1865.2|0
1722864500000|2024-08-05 13:28:20|1865.9|1864.9|1865.8|1864.8|1865.9|1864.9|1865.8|1864.8|0
1722864530000|2024-08-05 13:28:50|1865.9|1864.9|1866.2|1865.2|1866.2|1865.2|1865.9|1864.9|0
1722864550000|2024-08-05 13:29:10|1865.9|1864.9|1866.1|1865.1|1866.1|1865.1|1865.9|1864.9|0
1722864560000|2024-08-05 13:29:20|1866.2|1865.2|1866.2|1865.2|1866.2|1865.2|1866.2|1865.2|0
1722864570000|2024-08-05 13:29:30|1865.9|1864.9|1866.3|1865.3|1866.4|1865.4|1865.9|1864.9|0
1722864580000|2024-08-05 13:29:40|1866.4|1865.4|1866.7|1865.7|1866.9|1865.9|1866.4|1865.4|0
1722864590000|2024-08-05 13:29:50|1866.6|1865.6|1866.3|1865.3|1866.6|1865.6|1865.9|1864.9|0
1722864610000|2024-08-05 13:30:10|1866.4|1865.4|1866.4|1865.4|1866.4|1865.4|1866.4|1865.4|0
1722864620000|2024-08-05 13:30:20|1866.3|1865.3|1866.3|1865.3|1866.3|1865.3|1866.3|1865.3|0
1722864630000|2024-08-05 13:30:30|1866.6|1865.6|1866.6|1865.6|1866.6|1865.6|1866.6|1865.6|0
1722864640000|2024-08-05 13:30:40|1866.4|1865.4|1866.4|1865.4|1866.4|1865.4|1866.4|1865.4|0
1722864650000|2024-08-05 13:30:50|1865.8|1864.8|1865.8|1864.8|1865.8|1864.8|1865.8|1864.8|0
1722864680000|2024-08-05 13:31:20|1865.7|1864.7|1865.7|1864.7|1865.7|1864.7|1865.7|1864.7|0
1722864780000|2024-08-05 13:33:00|1865.3|1864.3|1865.3|1864.3|1865.3|1864.3|1865.3|1864.3|0
1722864870000|2024-08-05 13:34:30|1865.2|1864.2|1865.2|1864.2|1865.2|1864.2|1865.2|1864.2|0
1722864880000|2024-08-05 13:34:40|1865.1|1864.1|1865.1|1864.1|1865.1|1864.1|1865.1|1864.1|0
1722865000000|2024-08-05 13:36:40|1865.2|1864.2|1865.2|1864.2|1865.2|1864.2|1865.2|1864.2|1
1722865080000|2024-08-05 13:38:00|1865.3|1864.3|1865.3|1864.3|1865.3|1864.3|1865.3|1864.3|0
1722865150000|2024-08-05 13:39:10|1865.4|1864.4|1865.7|1864.7|1865.7|1864.7|1865.4|1864.4|0
1722865160000|2024-08-05 13:39:20|1865.8|1864.8|1865.8|1864.8|1865.8|1864.8|1865.8|1864.8|0
1722865190000|2024-08-05 13:39:50|1866.1|1865.1|1866.4|1865.4|1866.4|1865.4|1866.1|1865.1|0
1722865210000|2024-08-05 13:40:10|1869.9|1868.9|1870.1|1869.1|1870.1|1869.1|1869.9|1868.9|1
1722865220000|2024-08-05 13:40:20|1869.8|1868.8|1869.9|1868.9|1869.9|1868.9|1869.8|1868.8|0
1722865230000|2024-08-05 13:40:30|1869.7|1868.7|1869.3|1868.3|1869.7|1868.7|1869.3|1868.3|0
1722865240000|2024-08-05 13:40:40|1869.1|1868.1|1869.1|1868.1|1869.1|1868.1|1869.1|1868.1|0
1722865250000|2024-08-05 13:40:50|1868.8|1867.8|1868.9|1867.9|1868.9|1867.9|1868.8|1867.8|0
1722865260000|2024-08-05 13:41:00|1869.1|1868.1|1869.4|1868.4|1869.4|1868.4|1869.1|1868.1|0
1722865270000|2024-08-05 13:41:10|1869.6|1868.6|1869.6|1868.6|1869.8|1868.8|1869.6|1868.6|0
1722865280000|2024-08-05 13:41:20|1869.3|1868.3|1869.4|1868.4|1869.4|1868.4|1869.3|1868.3|0
1722865290000|2024-08-05 13:41:30|1869.6|1868.6|1869.7|1868.7|1869.7|1868.7|1869.6|1868.6|0
1722865310000|2024-08-05 13:41:50|1869.4|1868.4|1869.4|1868.4|1869.4|1868.4|1869.4|1868.4|0
1722865320000|2024-08-05 13:42:00|1869.2|1868.2|1869.4|1868.4|1869.4|1868.4|1869.2|1868.2|0
1722865330000|2024-08-05 13:42:10|1869.6|1868.6|1869.6|1868.6|1869.6|1868.6|1869.6|1868.6|0
1722865340000|2024-08-05 13:42:20|1869.3|1868.3|1869.3|1868.3|1869.3|1868.3|1869.3|1868.3|0
1722865350000|2024-08-05 13:42:30|1869.4|1868.4|1869.4|1868.4|1869.4|1868.4|1869.4|1868.4|0
1722865360000|2024-08-05 13:42:40|1869.6|1868.6|1869.6|1868.6|1869.6|1868.6|1869.6|1868.6|0
1722865370000|2024-08-05 13:42:50|1869.8|1868.8|1869.7|1868.7|1869.9|1868.9|1869.7|1868.7|0
1722865380000|2024-08-05 13:43:00|1869.8|1868.8|1870.3|1869.3|1870.3|1869.3|1869.8|1868.8|0
1722865390000|2024-08-05 13:43:10|1870.4|1869.4|1870.4|1869.4|1870.4|1869.4|1870.4|1869.4|0
1722865410000|2024-08-05 13:43:30|1870.6|1869.6|1870.6|1869.6|1870.6|1869.6|1870.6|1869.6|0
1722865420000|2024-08-05 13:43:40|1870.7|1869.7|1870.7|1869.7|1870.7|1869.7|1870.7|1869.7|0
1722865430000|2024-08-05 13:43:50|1870.4|1869.4|1870.1|1869.1|1870.4|1869.4|1870.1|1869.1|0
1722865440000|2024-08-05 13:44:00|1869.8|1868.8|1869.8|1868.8|1869.8|1868.8|1869.8|1868.8|0
1722865460000|2024-08-05 13:44:20|1869.6|1868.6|1869.7|1868.7|1869.7|1868.7|1869.6|1868.6|0
1722865470000|2024-08-05 13:44:30|1869.4|1868.4|1869.6|1868.6|1869.6|1868.6|1869.4|1868.4|0
1722865490000|2024-08-05 13:44:50|1869.7|1868.7|1869.7|1868.7|1869.7|1868.7|1869.7|1868.7|0
1722865500000|2024-08-05 13:45:00|1869.8|1868.8|1870.3|1869.3|1870.3|1869.3|1869.8|1868.8|0
1722865510000|2024-08-05 13:45:10|1870.4|1869.4|1870.4|1869.4|1870.4|1869.4|1870.4|1869.4|0
1722865520000|2024-08-05 13:45:20|1870.6|1869.6|1870.6|1869.6|1870.6|1869.6|1870.6|1869.6|0
1722865530000|2024-08-05 13:45:30|1870.7|1869.7|1870.8|1869.8|1870.8|1869.8|1870.7|1869.7|0
1722865540000|2024-08-05 13:45:40|1870.9|1869.9|1871.1|1870.1|1871.1|1870.1|1870.9|1869.9|0
1722865550000|2024-08-05 13:45:50|1871.2|1870.2|1872.3|1871.3|1872.3|1871.3|1871.2|1870.2|0
1722865580000|2024-08-05 13:46:20|1872.4|1871.4|1872.7|1871.7|1872.7|1871.7|1872.4|1871.4|0
1722865590000|2024-08-05 13:46:30|1872.8|1871.8|1873.2|1872.2|1873.2|1872.2|1872.8|1871.8|0
1722865600000|2024-08-05 13:46:40|1873.4|1872.4|1873.6|1872.6|1873.6|1872.6|1873.4|1872.4|0
1722865610000|2024-08-05 13:46:50|1873.7|1872.7|1874.1|1873.1|1874.1|1873.1|1873.7|1872.7|0
1722865620000|2024-08-05 13:47:00|1874.3|1873.3|1874.6|1873.6|1874.6|1873.6|1874.3|1873.3|0
1722865630000|2024-08-05 13:47:10|1874.7|1873.7|1874.7|1873.7|1874.8|1873.8|1874.6|1873.6|0
1722865640000|2024-08-05 13:47:20|1874.4|1873.4|1874.6|1873.6|1874.6|1873.6|1874.4|1873.4|0
1722865650000|2024-08-05 13:47:30|1874.7|1873.7|1874.7|1873.7|1874.7|1873.7|1874.7|1873.7|0
1722865660000|2024-08-05 13:47:40|1874.8|1873.8|1874.9|1873.9|1874.9|1873.9|1874.8|1873.8|0
1722865670000|2024-08-05 13:47:50|1875.2|1874.2|1875.7|1874.7|1875.7|1874.7|1875.2|1874.2|0
1722865680000|2024-08-05 13:48:00|1875.8|1874.8|1875.7|1874.7|1875.8|1874.8|1875.6|1874.6|0
1722865710000|2024-08-05 13:48:30|1875.8|1874.8|1875.8|1874.8|1876.1|1875.1|1875.8|1874.8|0
1722865720000|2024-08-05 13:48:40|1875.6|1874.6|1876.1|1875.1|1876.1|1875.1|1875.6|1874.6|0
1722865730000|2024-08-05 13:48:50|1876.2|1875.2|1876.7|1875.7|1876.7|1875.7|1876.2|1875.2|0
1722865740000|2024-08-05 13:49:00|1876.8|1875.8|1877.3|1876.3|1877.3|1876.3|1876.8|1875.8|0
1722865760000|2024-08-05 13:49:20|1877.4|1876.4|1877.7|1876.7|1877.7|1876.7|1877.4|1876.4|0
1722865780000|2024-08-05 13:49:40|1877.4|1876.4|1877.6|1876.6|1877.6|1876.6|1877.4|1876.4|0
1722865790000|2024-08-05 13:49:50|1877.7|1876.7|1877.7|1876.7|1877.7|1876.7|1877.7|1876.7|0
1722865810000|2024-08-05 13:50:10|1877.8|1876.8|1878.2|1877.2|1878.2|1877.2|1877.8|1876.8|0
1722865820000|2024-08-05 13:50:20|1878.3|1877.3|1878.7|1877.7|1878.7|1877.7|1878.3|1877.3|0
1722865830000|2024-08-05 13:50:30|1878.9|1877.9|1878.9|1877.9|1878.9|1877.9|1878.9|1877.9|0
1722865840000|2024-08-05 13:50:40|1879.1|1878.1|1878.9|1877.9|1879.2|1878.2|1878.9|1877.9|0
1722865860000|2024-08-05 13:51:00|1879.1|1878.1|1879.3|1878.3|1879.3|1878.3|1879.1|1878.1|0
1722865870000|2024-08-05 13:51:10|1879.4|1878.4|1880.1|1879.1|1880.1|1879.1|1879.4|1878.4|0
1722865880000|2024-08-05 13:51:20|1880.2|1879.2|1880.4|1879.4|1880.4|1879.4|1880.2|1879.2|0
1722865890000|2024-08-05 13:51:30|1880.6|1879.6|1880.8|1879.8|1880.8|1879.8|1880.6|1879.6|0
1722865900000|2024-08-05 13:51:40|1880.9|1879.9|1881.2|1880.2|1881.2|1880.2|1880.9|1879.9|0
1722865910000|2024-08-05 13:51:50|1881.3|1880.3|1881.3|1880.3|1881.3|1880.3|1881.3|1880.3|0
1722865920000|2024-08-05 13:52:00|1881.1|1880.1|1881.2|1880.2|1881.2|1880.2|1881.1|1880.1|0
1722865940000|2024-08-05 13:52:20|1881.3|1880.3|1881.6|1880.6|1881.6|1880.6|1881.3|1880.3|0
1722865950000|2024-08-05 13:52:30|1881.7|1880.7|1882.4|1881.4|1882.4|1881.4|1881.7|1880.7|0
1722865960000|2024-08-05 13:52:40|1882.2|1881.2|1882.2|1881.2|1882.2|1881.2|1882.2|1881.2|0
1722865970000|2024-08-05 13:52:50|1881.9|1880.9|1881.9|1880.9|1881.9|1880.9|1881.9|1880.9|0
1722865980000|2024-08-05 13:53:00|1882.1|1881.1|1882.1|1881.1|1882.1|1881.1|1882.1|1881.1|0
1722865990000|2024-08-05 13:53:10|1881.8|1880.8|1881.8|1880.8|1881.8|1880.8|1881.8|1880.8|0
1722866010000|2024-08-05 13:53:30|1881.6|1880.6|1881.6|1880.6|1881.6|1880.6|1881.6|1880.6|0
1722866020000|2024-08-05 13:53:40|1881.3|1880.3|1881.2|1880.2|1881.3|1880.3|1881.1|1880.1|0
1722866030000|2024-08-05 13:53:50|1881.3|1880.3|1881.3|1880.3|1881.3|1880.3|1881.3|1880.3|0
1722866040000|2024-08-05 13:54:00|1881.4|1880.4|1881.4|1880.4|1881.6|1880.6|1881.3|1880.3|0
1722866050000|2024-08-05 13:54:10|1882.9|1881.9|1883.3|1882.3|1883.3|1882.3|1882.9|1881.9|0
1722866060000|2024-08-05 13:54:20|1883.4|1882.4|1883.4|1882.4|1883.4|1882.4|1883.4|1882.4|0
1722866070000|2024-08-05 13:54:30|1883.6|1882.6|1883.3|1882.3|1883.6|1882.6|1883.3|1882.3|0
1722866080000|2024-08-05 13:54:40|1883.1|1882.1|1883.1|1882.1|1883.1|1882.1|1883.1|1882.1|0
1722866090000|2024-08-05 13:54:50|1882.8|1881.8|1882.6|1881.6|1882.8|1881.8|1882.6|1881.6|0
1722866100000|2024-08-05 13:55:00|1882.3|1881.3|1882.3|1881.3|1882.3|1881.3|1882.3|1881.3|0
1722866110000|2024-08-05 13:55:10|1882.4|1881.4|1883.3|1882.3|1883.3|1882.3|1882.4|1881.4|0
1722866120000|2024-08-05 13:55:20|1883.4|1882.4|1883.4|1882.4|1883.4|1882.4|1883.4|1882.4|0
1722866130000|2024-08-05 13:55:30|1879.9|1878.9|1881.2|1880.2|1885.2|1884.2|1879.9|1878.9|19
1722866140000|2024-08-05 13:55:40|1881.4|1880.4|1881.4|1880.4|1881.4|1880.4|1881.4|1880.4|0
1722866150000|2024-08-05 13:55:50|1881.3|1880.3|1881.3|1880.3|1881.3|1880.3|1881.3|1880.3|0
1722866160000|2024-08-05 13:56:00|1880.1|1879.1|1880.1|1879.1|1880.1|1879.1|1880.1|1879.1|0
1722866170000|2024-08-05 13:56:10|1879.8|1878.8|1879.6|1878.6|1879.8|1878.8|1879.6|1878.6|0
1722866180000|2024-08-05 13:56:20|1879.4|1878.4|1879.4|1878.4|1879.4|1878.4|1879.4|1878.4|0
1722866190000|2024-08-05 13:56:30|1879.2|1878.2|1879.2|1878.2|1879.2|1878.2|1879.2|1878.2|0
1722866220000|2024-08-05 13:57:00|1878.8|1877.8|1878.8|1877.8|1878.8|1877.8|1878.8|1877.8|0
1722866230000|2024-08-05 13:57:10|1878.6|1877.6|1878.6|1877.6|1878.6|1877.6|1878.6|1877.6|0
1722866250000|2024-08-05 13:57:30|1878.4|1877.4|1878.4|1877.4|1878.4|1877.4|1878.4|1877.4|0
1722866270000|2024-08-05 13:57:50|1880.6|1879.6|1880.6|1879.6|1880.6|1879.6|1880.6|1879.6|2
1722866300000|2024-08-05 13:58:20|1880.7|1879.7|1880.8|1879.8|1880.8|1879.8|1880.7|1879.7|0
1722866310000|2024-08-05 13:58:30|1877.2|1876.2|1877.7|1876.7|1877.7|1876.7|1876.8|1875.8|2
1722866320000|2024-08-05 13:58:40|1877.8|1876.8|1877.8|1876.8|1877.8|1876.8|1877.8|1876.8|0
1722866330000|2024-08-05 13:58:50|1877.9|1876.9|1878.3|1877.3|1878.3|1877.3|1877.9|1876.9|0
1722866340000|2024-08-05 13:59:00|1878.4|1877.4|1878.3|1877.3|1878.6|1877.6|1878.3|1877.3|0
1722866350000|2024-08-05 13:59:10|1878.4|1877.4|1878.2|1877.2|1878.4|1877.4|1878.2|1877.2|0
1722866370000|2024-08-05 13:59:30|1878.3|1877.3|1878.2|1877.2|1878.3|1877.3|1878.1|1877.1|0
1722866380000|2024-08-05 13:59:40|||||||||1
1722866390000|2024-08-05 13:59:50|1877.9|1876.9|1877.9|1876.9|1877.9|1876.9|1877.9|1876.9|0
1722866400000|2024-08-05 14:00:00|1878.1|1877.1|1879.3|1878.3|1879.4|1878.4|1878.1|1877.1|0
1722866410000|2024-08-05 14:00:10|1879.4|1878.4|1882.1|1881.1|1882.1|1881.1|1879.4|1878.4|0
1722866440000|2024-08-05 14:00:40|1883.1|1882.1|1883.2|1882.2|1883.2|1882.2|1883.1|1882.1|0
1722866460000|2024-08-05 14:01:00|1883.4|1882.4|1883.4|1882.4|1883.4|1882.4|1883.4|1882.4|0
1722866470000|2024-08-05 14:01:10|1883.8|1882.8|1884.1|1883.1|1884.1|1883.1|1883.8|1882.8|0
1722866510000|2024-08-05 14:01:50|1883.9|1882.9|1888.2|1887.2|1888.2|1887.2|1883.9|1882.9|0
1722866520000|2024-08-05 14:02:00|1888.3|1887.3|1887.9|1886.9|1888.3|1887.3|1887.9|1886.9|0
1722866530000|2024-08-05 14:02:10|1888.1|1887.1|1888.1|1887.1|1888.1|1887.1|1888.1|1887.1|0
1722866540000|2024-08-05 14:02:20|1888.2|1887.2|1888.7|1887.7|1888.7|1887.7|1888.2|1887.2|0
1722866550000|2024-08-05 14:02:30|1888.9|1887.9|1887.4|1886.4|1888.9|1887.9|1887.4|1886.4|0
1722866560000|2024-08-05 14:02:40|1887.3|1886.3|1887.6|1886.6|1887.6|1886.6|1887.3|1886.3|0
1722866570000|2024-08-05 14:02:50|1887.4|1886.4|1887.2|1886.2|1887.4|1886.4|1887.1|1886.1|0
1722866580000|2024-08-05 14:03:00|1886.9|1885.9|1886.2|1885.2|1886.9|1885.9|1886.2|1885.2|0
1722866590000|2024-08-05 14:03:10|1886.4|1885.4|1887.7|1886.7|1887.7|1886.7|1886.4|1885.4|0
1722866600000|2024-08-05 14:03:20|1887.8|1886.8|1888.2|1887.2|1888.2|1887.2|1887.8|1886.8|0
1722866610000|2024-08-05 14:03:30|1888.1|1887.1|1887.8|1886.8|1888.1|1887.1|1887.7|1886.7|0
1722866620000|2024-08-05 14:03:40|1887.9|1886.9|1887.7|1886.7|1887.9|1886.9|1887.7|1886.7|0
1722866630000|2024-08-05 14:03:50|1887.6|1886.6|1887.2|1886.2|1887.6|1886.6|1887.2|1886.2|0
1722866640000|2024-08-05 14:04:00|1886.9|1885.9|1886.9|1885.9|1886.9|1885.9|1886.7|1885.7|0
1722866650000|2024-08-05 14:04:10|1887.1|1886.1|1887.8|1886.8|1887.8|1886.8|1887.1|1886.1|0
1722866660000|2024-08-05 14:04:20|1887.7|1886.7|1887.2|1886.2|1887.7|1886.7|1886.9|1885.9|0
1722866670000|2024-08-05 14:04:30|1887.4|1886.4|1886.9|1885.9|1887.4|1886.4|1886.8|1885.8|0
1722866680000|2024-08-05 14:04:40|1887.2|1886.2|1887.6|1886.6|1887.7|1886.7|1887.2|1886.2|0
1722866690000|2024-08-05 14:04:50|1887.4|1886.4|1886.9|1885.9|1887.4|1886.4|1886.9|1885.9|0
1722866700000|2024-08-05 14:05:00|1886.7|1885.7|1886.1|1885.1|1886.7|1885.7|1886.1|1885.1|0
1722866710000|2024-08-05 14:05:10|1886.2|1885.2|1886.7|1885.7|1886.7|1885.7|1886.2|1885.2|0
1722866720000|2024-08-05 14:05:20|1886.9|1885.9|1886.8|1885.8|1886.9|1885.9|1886.8|1885.8|0
1722866740000|2024-08-05 14:05:40|1886.9|1885.9|1887.7|1886.7|1887.7|1886.7|1886.9|1885.9|0
1722866750000|2024-08-05 14:05:50|1887.9|1886.9|1887.1|1886.1|1887.9|1886.9|1887.1|1886.1|0
1722866760000|2024-08-05 14:06:00|1886.9|1885.9|1887.1|1886.1|1887.2|1886.2|1886.7|1885.7|0
1722866770000|2024-08-05 14:06:10|1886.9|1885.9|1886.4|1885.4|1886.9|1885.9|1886.4|1885.4|0
1722866780000|2024-08-05 14:06:20|1886.2|1885.2|1885.6|1884.6|1886.2|1885.2|1885.6|1884.6|0
1722866790000|2024-08-05 14:06:30|1885.4|1884.4|1884.8|1883.8|1885.4|1884.4|1884.8|1883.8|0
1722866800000|2024-08-05 14:06:40|1884.7|1883.7|1884.3|1883.3|1884.7|1883.7|1884.2|1883.2|0
1722866810000|2024-08-05 14:06:50|1884.2|1883.2|1884.2|1883.2|1884.2|1883.2|1884.2|1883.2|0
1722866820000|2024-08-05 14:07:00|1883.9|1882.9|1883.8|1882.8|1883.9|1882.9|1883.8|1882.8|0
1722866830000|2024-08-05 14:07:10|1883.9|1882.9|1883.9|1882.9|1883.9|1882.9|1883.9|1882.9|0
1722866840000|2024-08-05 14:07:20|1884.3|1883.3|1884.8|1883.8|1884.8|1883.8|1884.3|1883.3|0
1722866850000|2024-08-05 14:07:30|1884.6|1883.6|1884.3|1883.3|1884.6|1883.6|1884.3|1883.3|0
1722866860000|2024-08-05 14:07:40|1884.4|1883.4|1885.7|1884.7|1885.8|1884.8|1884.4|1883.4|0
1722866870000|2024-08-05 14:07:50|1885.9|1884.9|1885.7|1884.7|1885.9|1884.9|1885.7|1884.7|0
1722866880000|2024-08-05 14:08:00|1885.4|1884.4|1884.4|1883.4|1885.4|1884.4|1884.4|1883.4|0
1722866890000|2024-08-05 14:08:10|1884.1|1883.1|1884.1|1883.1|1884.1|1883.1|1884.1|1883.1|0
1722866900000|2024-08-05 14:08:20|1883.9|1882.9|1883.7|1882.7|1883.9|1882.9|1883.7|1882.7|0
1722866910000|2024-08-05 14:08:30|1883.6|1882.6|1883.7|1882.7|1883.7|1882.7|1883.6|1882.6|0
1722866920000|2024-08-05 14:08:40|1883.9|1882.9|1884.4|1883.4|1884.4|1883.4|1883.8|1882.8|0
1722866930000|2024-08-05 14:08:50|1884.2|1883.2|1884.2|1883.2|1884.3|1883.3|1884.2|1883.2|0
1722866940000|2024-08-05 14:09:00|1884.1|1883.1|1883.2|1882.2|1884.1|1883.1|1883.2|1882.2|0
1722866950000|2024-08-05 14:09:10|1882.9|1881.9|1883.2|1882.2|1883.4|1882.4|1882.9|1881.9|0
1722866960000|2024-08-05 14:09:20|1882.9|1881.9|1882.3|1881.3|1882.9|1881.9|1882.3|1881.3|0
1722866970000|2024-08-05 14:09:30|1882.4|1881.4|1882.4|1881.4|1882.4|1881.4|1882.4|1881.4|0
1722866990000|2024-08-05 14:09:50|1882.2|1881.2|1881.8|1880.8|1882.2|1881.2|1881.7|1880.7|0
1722867000000|2024-08-05 14:10:00|1881.7|1880.7|1881.3|1880.3|1881.7|1880.7|1881.3|1880.3|0
1722867010000|2024-08-05 14:10:10|1881.2|1880.2|1880.2|1879.2|1881.2|1880.2|1880.2|1879.2|0
1722867020000|2024-08-05 14:10:20|1880.4|1879.4|1880.8|1879.8|1880.8|1879.8|1880.4|1879.4|0
1722867030000|2024-08-05 14:10:30|1881.1|1880.1|1881.7|1880.7|1881.7|1880.7|1881.1|1880.1|0
1722867040000|2024-08-05 14:10:40|1881.8|1880.8|1882.4|1881.4|1882.4|1881.4|1881.8|1880.8|0
1722867050000|2024-08-05 14:10:50|1882.7|1881.7|1882.3|1881.3|1882.8|1881.8|1882.3|1881.3|0
1722867060000|2024-08-05 14:11:00|1882.2|1881.2|1881.9|1880.9|1882.2|1881.2|1881.8|1880.8|0
1722867070000|2024-08-05 14:11:10|1881.7|1880.7|1881.6|1880.6|1881.7|1880.7|1881.6|1880.6|0
1722867080000|2024-08-05 14:11:20|1881.7|1880.7|1881.8|1880.8|1881.9|1880.9|1881.7|1880.7|0
1722867090000|2024-08-05 14:11:30|1881.9|1880.9|1882.1|1881.1|1882.2|1881.2|1881.9|1880.9|0
1722867100000|2024-08-05 14:11:40|1882.2|1881.2|1882.4|1881.4|1882.4|1881.4|1882.2|1881.2|0
1722867110000|2024-08-05 14:11:50|1882.6|1881.6|1882.9|1881.9|1883.1|1882.1|1882.6|1881.6|0
1722867120000|2024-08-05 14:12:00|1882.7|1881.7|1882.7|1881.7|1882.8|1881.8|1882.7|1881.7|0
1722867130000|2024-08-05 14:12:10|1882.9|1881.9|1882.8|1881.8|1882.9|1881.9|1882.8|1881.8|0
1722867140000|2024-08-05 14:12:20|1882.7|1881.7|1882.3|1881.3|1882.7|1881.7|1882.3|1881.3|0
1722867150000|2024-08-05 14:12:30|1882.2|1881.2|1881.2|1880.2|1882.2|1881.2|1881.2|1880.2|0
1722867160000|2024-08-05 14:12:40|1881.4|1880.4|1881.8|1880.8|1881.9|1880.9|1881.4|1880.4|0
1722867170000|2024-08-05 14:12:50|1881.7|1880.7|1881.3|1880.3|1881.7|1880.7|1881.3|1880.3|0
1722867180000|2024-08-05 14:13:00|1881.2|1880.2|1881.4|1880.4|1881.4|1880.4|1880.8|1879.8|0
1722867190000|2024-08-05 14:13:10|1881.6|1880.6|1882.8|1881.8|1882.8|1881.8|1881.6|1880.6|0
1722867200000|2024-08-05 14:13:20|1882.9|1881.9|1883.2|1882.2|1883.2|1882.2|1882.9|1881.9|0
1722867210000|2024-08-05 14:13:30|1883.3|1882.3|1883.2|1882.2|1883.7|1882.7|1883.2|1882.2|0
1722867220000|2024-08-05 14:13:40|1883.1|1882.1|1883.3|1882.3|1883.4|1882.4|1883.1|1882.1|0
1722867230000|2024-08-05 14:13:50|1883.2|1882.2|1882.1|1881.1|1883.2|1882.2|1881.9|1880.9|0
1722867240000|2024-08-05 14:14:00|1881.9|1880.9|1882.3|1881.3|1882.3|1881.3|1881.7|1880.7|0
1722867250000|2024-08-05 14:14:10|1882.4|1881.4|1882.2|1881.2|1882.4|1881.4|1882.2|1881.2|0
1722867270000|2024-08-05 14:14:30|1882.3|1881.3|1882.7|1881.7|1882.7|1881.7|1882.3|1881.3|0
1722867280000|2024-08-05 14:14:40|1882.9|1881.9|1883.8|1882.8|1883.8|1882.8|1882.9|1881.9|0
1722867290000|2024-08-05 14:14:50|1883.7|1882.7|1883.6|1882.6|1883.7|1882.7|1883.4|1882.4|0
1722867300000|2024-08-05 14:15:00|1883.3|1882.3|1882.4|1881.4|1883.3|1882.3|1882.4|1881.4|0
1722867310000|2024-08-05 14:15:10|1881.7|1880.7|1881.4|1880.4|1881.8|1880.8|1881.4|1880.4|0
1722867320000|2024-08-05 14:15:20|1881.6|1880.6|1880.8|1879.8|1881.6|1880.6|1880.8|1879.8|0
1722867330000|2024-08-05 14:15:30|1880.4|1879.4|1880.3|1879.3|1880.6|1879.6|1880.2|1879.2|0
1722867340000|2024-08-05 14:15:40|1880.4|1879.4|1880.2|1879.2|1880.4|1879.4|1880.2|1879.2|0
1722867350000|2024-08-05 14:15:50|1880.1|1879.1|1880.9|1879.9|1880.9|1879.9|1880.1|1879.1|0
1722867360000|2024-08-05 14:16:00|1881.3|1880.3|1882.2|1881.2|1882.2|1881.2|1881.3|1880.3|0
1722867370000|2024-08-05 14:16:10|1882.4|1881.4|1882.4|1881.4|1882.4|1881.4|1882.4|1881.4|0
1722867380000|2024-08-05 14:16:20|1882.3|1881.3|1882.6|1881.6|1882.7|1881.7|1882.3|1881.3|0
1722867390000|2024-08-05 14:16:30|1882.3|1881.3|1882.1|1881.1|1882.3|1881.3|1882.1|1881.1|0
1722867410000|2024-08-05 14:16:50|1882.2|1881.2|1882.4|1881.4|1882.6|1881.6|1882.2|1881.2|0
1722867420000|2024-08-05 14:17:00|1882.2|1881.2|1881.9|1880.9|1882.4|1881.4|1881.9|1880.9|0
1722867430000|2024-08-05 14:17:10|1881.8|1880.8|1881.3|1880.3|1881.8|1880.8|1881.1|1880.1|0
1722867440000|2024-08-05 14:17:20|1881.4|1880.4|1881.8|1880.8|1881.8|1880.8|1881.4|1880.4|0
1722867450000|2024-08-05 14:17:30|1881.9|1880.9|1882.1|1881.1|1882.2|1881.2|1881.9|1880.9|0
1722867460000|2024-08-05 14:17:40|1882.2|1881.2|1882.6|1881.6|1882.6|1881.6|1882.2|1881.2|0
1722867480000|2024-08-05 14:18:00|1882.7|1881.7|1883.1|1882.1|1883.2|1882.2|1882.7|1881.7|0
1722867490000|2024-08-05 14:18:10|1882.9|1881.9|1882.6|1881.6|1882.9|1881.9|1882.6|1881.6|0
1722867500000|2024-08-05 14:18:20|1882.7|1881.7|1882.6|1881.6|1882.7|1881.7|1882.4|1881.4|0
1722867510000|2024-08-05 14:18:30|1882.7|1881.7|1883.6|1882.6|1883.6|1882.6|1882.7|1881.7|0
1722867520000|2024-08-05 14:18:40|1883.4|1882.4|1883.4|1882.4|1883.7|1882.7|1883.2|1882.2|0
1722867530000|2024-08-05 14:18:50|1883.2|1882.2|1883.3|1882.3|1883.3|1882.3|1883.2|1882.2|0
1722867540000|2024-08-05 14:19:00|1883.2|1882.2|1882.6|1881.6|1883.2|1882.2|1882.4|1881.4|0
1722867550000|2024-08-05 14:19:10|1882.4|1881.4|1882.1|1881.1|1882.4|1881.4|1882.1|1881.1|0
1722867560000|2024-08-05 14:19:20|1882.2|1881.2|1882.6|1881.6|1882.6|1881.6|1882.2|1881.2|0
1722867570000|2024-08-05 14:19:30|1882.7|1881.7|1883.3|1882.3|1883.4|1882.4|1882.7|1881.7|0
1722867580000|2024-08-05 14:19:40|1883.2|1882.2|1882.9|1881.9|1883.2|1882.2|1882.9|1881.9|0
1722867590000|2024-08-05 14:19:50|1883.2|1882.2|1883.2|1882.2|1883.2|1882.2|1883.2|1882.2|0
1722867600000|2024-08-05 14:20:00|1883.1|1882.1|1882.8|1881.8|1883.1|1882.1|1882.7|1881.7|0
1722867610000|2024-08-05 14:20:10|1882.7|1881.7|1882.9|1881.9|1882.9|1881.9|1882.7|1881.7|0
1722867620000|2024-08-05 14:20:20|1883.1|1882.1|1882.8|1881.8|1883.1|1882.1|1882.7|1881.7|0
1722867630000|2024-08-05 14:20:30|1882.7|1881.7|1882.4|1881.4|1882.7|1881.7|1882.4|1881.4|0
1722867640000|2024-08-05 14:20:40|1882.2|1881.2|1881.9|1880.9|1882.2|1881.2|1881.9|1880.9|0
1722867650000|2024-08-05 14:20:50|1881.7|1880.7|1881.3|1880.3|1881.7|1880.7|1881.3|1880.3|0
1722867660000|2024-08-05 14:21:00|1881.6|1880.6|1881.8|1880.8|1881.8|1880.8|1881.4|1880.4|0
1722867670000|2024-08-05 14:21:10|1881.9|1880.9|1882.8|1881.8|1882.8|1881.8|1881.9|1880.9|0
1722867680000|2024-08-05 14:21:20|1882.9|1881.9|1882.8|1881.8|1883.3|1882.3|1882.8|1881.8|0
1722867690000|2024-08-05 14:21:30|1882.7|1881.7|1882.3|1881.3|1882.7|1881.7|1882.3|1881.3|0
1722867700000|2024-08-05 14:21:40|1882.2|1881.2|1881.8|1880.8|1882.2|1881.2|1881.8|1880.8|0
1722867710000|2024-08-05 14:21:50|1881.7|1880.7|1881.3|1880.3|1881.7|1880.7|1881.3|1880.3|0
1722867720000|2024-08-05 14:22:00|1881.4|1880.4|1882.3|1881.3|1882.3|1881.3|1881.4|1880.4|0
1722867730000|2024-08-05 14:22:10|1882.4|1881.4|1883.2|1882.2|1883.2|1882.2|1882.4|1881.4|0
1722867740000|2024-08-05 14:22:20|1883.1|1882.1|1882.6|1881.6|1883.1|1882.1|1882.6|1881.6|0
1722867750000|2024-08-05 14:22:30|1882.4|1881.4|1881.3|1880.3|1882.4|1881.4|1881.3|1880.3|0
1722867760000|2024-08-05 14:22:40|1881.4|1880.4|1881.2|1880.2|1881.4|1880.4|1881.2|1880.2|0
1722867770000|2024-08-05 14:22:50|1881.1|1880.1|1880.3|1879.3|1881.1|1880.1|1880.3|1879.3|0
1722867780000|2024-08-05 14:23:00|1880.2|1879.2|1879.2|1878.2|1880.2|1879.2|1879.2|1878.2|0
1722867790000|2024-08-05 14:23:10|1878.9|1877.9|1879.1|1878.1|1879.1|1878.1|1878.9|1877.9|0
1722867800000|2024-08-05 14:23:20|1878.9|1877.9|1878.9|1877.9|1878.9|1877.9|1878.9|1877.9|0
1722867810000|2024-08-05 14:23:30|1878.7|1877.7|1878.1|1877.1|1878.7|1877.7|1878.1|1877.1|0
1722867820000|2024-08-05 14:23:40|1877.9|1876.9|1878.6|1877.6|1878.6|1877.6|1877.9|1876.9|0
1722867830000|2024-08-05 14:23:50|1878.7|1877.7|1879.3|1878.3|1879.4|1878.4|1878.7|1877.7|0
1722867840000|2024-08-05 14:24:00|1879.4|1878.4|1880.2|1879.2|1880.2|1879.2|1879.4|1878.4|0
1722867850000|2024-08-05 14:24:10|1880.3|1879.3|1879.8|1878.8|1880.3|1879.3|1879.8|1878.8|0
1722867880000|2024-08-05 14:24:40|1879.7|1878.7|1879.9|1878.9|1879.9|1878.9|1879.7|1878.7|0
1722867890000|2024-08-05 14:24:50|1880.1|1879.1|1880.1|1879.1|1880.1|1879.1|1880.1|1879.1|0
1722867900000|2024-08-05 14:25:00|1880.2|1879.2|1880.4|1879.4|1880.4|1879.4|1880.2|1879.2|0
1722867910000|2024-08-05 14:25:10|1880.2|1879.2|1880.3|1879.3|1880.3|1879.3|1880.2|1879.2|0
1722867920000|2024-08-05 14:25:20|1880.4|1879.4|1880.9|1879.9|1881.4|1880.4|1880.4|1879.4|0
1722867930000|2024-08-05 14:25:30|1880.8|1879.8|1879.8|1878.8|1880.8|1879.8|1879.8|1878.8|0
1722867940000|2024-08-05 14:25:40|1879.7|1878.7|1879.3|1878.3|1879.7|1878.7|1879.3|1878.3|0
1722867950000|2024-08-05 14:25:50|1879.4|1878.4|1879.4|1878.4|1879.4|1878.4|1879.4|1878.4|0
1722867960000|2024-08-05 14:26:00|1879.7|1878.7|1880.3|1879.3|1880.3|1879.3|1879.7|1878.7|0
1722867970000|2024-08-05 14:26:10|1880.4|1879.4|1880.3|1879.3|1880.4|1879.4|1880.2|1879.2|0
1722867980000|2024-08-05 14:26:20|1880.4|1879.4|1880.4|1879.4|1880.4|1879.4|1880.4|1879.4|0
1722867990000|2024-08-05 14:26:30|1880.2|1879.2|1879.9|1878.9|1880.2|1879.2|1879.9|1878.9|0
1722868000000|2024-08-05 14:26:40|1879.7|1878.7|1879.9|1878.9|1879.9|1878.9|1879.6|1878.6|0
1722868010000|2024-08-05 14:26:50|1879.8|1878.8|1879.9|1878.9|1879.9|1878.9|1879.8|1878.8|0
1722868020000|2024-08-05 14:27:00|1879.7|1878.7|1879.6|1878.6|1879.7|1878.7|1879.6|1878.6|0
1722868030000|2024-08-05 14:27:10|1879.4|1878.4|1879.1|1878.1|1879.4|1878.4|1879.1|1878.1|0
1722868040000|2024-08-05 14:27:20|1878.9|1877.9|1878.9|1877.9|1878.9|1877.9|1878.9|1877.9|0
1722868050000|2024-08-05 14:27:30|1878.7|1877.7|1878.6|1877.6|1878.7|1877.7|1878.6|1877.6|0
1722868070000|2024-08-05 14:27:50|1878.4|1877.4|1878.1|1877.1|1878.4|1877.4|1878.1|1877.1|0
1722868080000|2024-08-05 14:28:00|1878.2|1877.2|1878.7|1877.7|1878.7|1877.7|1878.2|1877.2|0
1722868090000|2024-08-05 14:28:10|1878.9|1877.9|1878.9|1877.9|1878.9|1877.9|1878.9|1877.9|0
1722868100000|2024-08-05 14:28:20|1878.8|1877.8|1878.3|1877.3|1878.8|1877.8|1878.3|1877.3|0
1722868110000|2024-08-05 14:28:30|1878.4|1877.4|1878.4|1877.4|1878.4|1877.4|1878.4|1877.4|0
1722868120000|2024-08-05 14:28:40|1878.2|1877.2|1878.1|1877.1|1878.2|1877.2|1878.1|1877.1|0
1722868130000|2024-08-05 14:28:50|1878.2|1877.2|1878.2|1877.2|1878.2|1877.2|1878.2|1877.2|0
1722868140000|2024-08-05 14:29:00|1878.4|1877.4|1878.6|1877.6|1878.6|1877.6|1878.4|1877.4|0
1722868150000|2024-08-05 14:29:10|1878.7|1877.7|1878.7|1877.7|1878.7|1877.7|1878.7|1877.7|0
1722868160000|2024-08-05 14:29:20|1878.4|1877.4|1878.1|1877.1|1878.4|1877.4|1877.9|1876.9|0
1722868170000|2024-08-05 14:29:30|1877.9|1876.9|1877.7|1876.7|1877.9|1876.9|1877.7|1876.7|0
1722868180000|2024-08-05 14:29:40|1877.4|1876.4|1876.9|1875.9|1877.4|1876.4|1876.8|1875.8|0
1722868190000|2024-08-05 14:29:50|1877.2|1876.2|1876.7|1875.7|1877.2|1876.2|1876.7|1875.7|0
1722868200000|2024-08-05 14:30:00|1876.6|1875.6|1877.6|1876.6|1877.6|1876.6|1876.6|1875.6|0
1722868260000|2024-08-05 14:31:00|1877.4|1876.4|1877.7|1876.7|1877.7|1876.7|1877.4|1876.4|0
1722868270000|2024-08-05 14:31:10|1877.8|1876.8|1877.9|1876.9|1878.3|1877.3|1877.8|1876.8|0
1722868280000|2024-08-05 14:31:20|1878.1|1877.1|1879.2|1878.2|1879.2|1878.2|1878.1|1877.1|0
1722868290000|2024-08-05 14:31:30|1879.3|1878.3|1880.4|1879.4|1880.4|1879.4|1879.3|1878.3|0
1722868300000|2024-08-05 14:31:40|1880.2|1879.2|1879.7|1878.7|1880.2|1879.2|1879.7|1878.7|0
1722868310000|2024-08-05 14:31:50|1879.3|1878.3|1879.4|1878.4|1879.4|1878.4|1879.3|1878.3|0
1722868320000|2024-08-05 14:32:00|1879.7|1878.7|1880.3|1879.3|1880.3|1879.3|1879.7|1878.7|0
1722868330000|2024-08-05 14:32:10|1880.2|1879.2|1879.3|1878.3|1880.2|1879.2|1879.3|1878.3|0
1722868340000|2024-08-05 14:32:20|1879.2|1878.2|1878.8|1877.8|1879.2|1878.2|1878.8|1877.8|0
1722868350000|2024-08-05 14:32:30|1878.7|1877.7|1877.8|1876.8|1878.7|1877.7|1877.8|1876.8|0
1722868360000|2024-08-05 14:32:40|1877.9|1876.9|1877.9|1876.9|1877.9|1876.9|1877.9|1876.9|0
1722868370000|2024-08-05 14:32:50|1877.7|1876.7|1877.3|1876.3|1877.7|1876.7|1877.3|1876.3|0
1722868380000|2024-08-05 14:33:00|1877.1|1876.1|1877.2|1876.2|1877.2|1876.2|1877.1|1876.1|0
1722868390000|2024-08-05 14:33:10|1876.4|1875.4|1876.3|1875.3|1876.4|1875.4|1876.3|1875.3|0
1722868400000|2024-08-05 14:33:20|1876.6|1875.6|1877.1|1876.1|1877.1|1876.1|1876.6|1875.6|0
1722868410000|2024-08-05 14:33:30|1877.2|1876.2|1877.3|1876.3|1877.4|1876.4|1877.2|1876.2|0
1722868420000|2024-08-05 14:33:40|1877.6|1876.6|1877.8|1876.8|1877.8|1876.8|1877.6|1876.6|0
1722868430000|2024-08-05 14:33:50|1877.9|1876.9|1878.2|1877.2|1878.2|1877.2|1877.9|1876.9|0
1722868440000|2024-08-05 14:34:00|1878.4|1877.4|1879.2|1878.2|1879.2|1878.2|1878.4|1877.4|0
1722868450000|2024-08-05 14:34:10|1879.4|1878.4|1879.7|1878.7|1879.9|1878.9|1879.4|1878.4|0
1722868470000|2024-08-05 14:34:30|1879.9|1878.9|1880.2|1879.2|1880.2|1879.2|1879.9|1878.9|0
1722868480000|2024-08-05 14:34:40|1880.4|1879.4|1880.6|1879.6|1880.6|1879.6|1880.4|1879.4|0
1722868490000|2024-08-05 14:34:50|1880.7|1879.7|1880.7|1879.7|1880.7|1879.7|1880.7|1879.7|0
1722868500000|2024-08-05 14:35:00|1880.9|1879.9|1880.1|1879.1|1881.1|1880.1|1880.1|1879.1|0
1722868510000|2024-08-05 14:35:10|1879.9|1878.9|1880.3|1879.3|1880.3|1879.3|1879.8|1878.8|0
1722868520000|2024-08-05 14:35:20|1880.2|1879.2|1880.2|1879.2|1880.2|1879.2|1880.2|1879.2|0
1722868530000|2024-08-05 14:35:30|1880.4|1879.4|1880.3|1879.3|1880.4|1879.4|1880.3|1879.3|0
1722868540000|2024-08-05 14:35:40|1880.2|1879.2|1879.7|1878.7|1880.2|1879.2|1879.7|1878.7|0
1722868550000|2024-08-05 14:35:50|1879.4|1878.4|1878.8|1877.8|1879.4|1878.4|1878.8|1877.8|0
1722868560000|2024-08-05 14:36:00|1878.7|1877.7|1878.7|1877.7|1878.7|1877.7|1878.7|1877.7|0
1722868570000|2024-08-05 14:36:10|1878.4|1877.4|1878.6|1877.6|1878.6|1877.6|1878.2|1877.2|0
1722868580000|2024-08-05 14:36:20|1878.4|1877.4|1878.3|1877.3|1878.4|1877.4|1878.3|1877.3|0
1722868590000|2024-08-05 14:36:30|1878.2|1877.2|1877.9|1876.9|1878.2|1877.2|1877.9|1876.9|0
1722868600000|2024-08-05 14:36:40|1877.7|1876.7|1877.6|1876.6|1877.7|1876.7|1877.6|1876.6|0
1722868620000|2024-08-05 14:37:00|1877.4|1876.4|1877.4|1876.4|1877.4|1876.4|1877.4|1876.4|0
1722868630000|2024-08-05 14:37:10|1877.7|1876.7|1877.7|1876.7|1877.8|1876.8|1877.7|1876.7|0
1722868640000|2024-08-05 14:37:20|1877.9|1876.9|1877.9|1876.9|1877.9|1876.9|1877.8|1876.8|0
1722868660000|2024-08-05 14:37:40|1877.7|1876.7|1877.6|1876.6|1877.7|1876.7|1877.6|1876.6|0
1722868680000|2024-08-05 14:38:00|1877.7|1876.7|1878.6|1877.6|1878.6|1877.6|1877.7|1876.7|0
1722868690000|2024-08-05 14:38:10|1878.7|1877.7|1878.7|1877.7|1878.7|1877.7|1878.7|1877.7|0
1722868700000|2024-08-05 14:38:20|1878.4|1877.4|1877.8|1876.8|1878.4|1877.4|1877.8|1876.8|0
1722868710000|2024-08-05 14:38:30|1877.9|1876.9|1878.4|1877.4|1878.4|1877.4|1877.9|1876.9|0
1722868720000|2024-08-05 14:38:40|1878.7|1877.7|1878.7|1877.7|1878.9|1877.9|1878.7|1877.7|0
1722868730000|2024-08-05 14:38:50|1878.4|1877.4|1877.9|1876.9|1878.4|1877.4|1877.8|1876.8|0
1722868740000|2024-08-05 14:39:00|1878.1|1877.1|1878.4|1877.4|1878.4|1877.4|1878.1|1877.1|0
1722868760000|2024-08-05 14:39:20|1878.6|1877.6|1878.9|1877.9|1878.9|1877.9|1878.6|1877.6|0
1722868770000|2024-08-05 14:39:30|1879.2|1878.2|1879.2|1878.2|1879.3|1878.3|1879.2|1878.2|0
1722868780000|2024-08-05 14:39:40|1879.3|1878.3|1879.3|1878.3|1879.3|1878.3|1879.3|1878.3|0
1722868790000|2024-08-05 14:39:50|1879.6|1878.6|1879.6|1878.6|1879.6|1878.6|1879.6|1878.6|0
1722868800000|2024-08-05 14:40:00|1879.7|1878.7|1879.4|1878.4|1879.7|1878.7|1879.3|1878.3|0
1722868810000|2024-08-05 14:40:10|1879.8|1878.8|1879.9|1878.9|1879.9|1878.9|1879.8|1878.8|0
1722868820000|2024-08-05 14:40:20|1879.8|1878.8|1879.7|1878.7|1879.8|1878.8|1879.7|1878.7|0
1722868830000|2024-08-05 14:40:30|1879.4|1878.4|1879.4|1878.4|1879.4|1878.4|1879.4|1878.4|0
1722868840000|2024-08-05 14:40:40|1879.2|1878.2|1879.1|1878.1|1879.2|1878.2|1878.9|1877.9|0
1722868850000|2024-08-05 14:40:50|1879.2|1878.2|1879.2|1878.2|1879.2|1878.2|1879.2|1878.2|0
1722868860000|2024-08-05 14:41:00|1879.3|1878.3|1879.3|1878.3|1879.3|1878.3|1879.3|1878.3|0
1722868870000|2024-08-05 14:41:10|1879.4|1878.4|1879.4|1878.4|1879.4|1878.4|1879.4|1878.4|0
1722868880000|2024-08-05 14:41:20|1879.6|1878.6|1879.6|1878.6|1879.6|1878.6|1879.6|1878.6|0
1722868890000|2024-08-05 14:41:30|1879.7|1878.7|1879.7|1878.7|1879.7|1878.7|1879.7|1878.7|0
1722868900000|2024-08-05 14:41:40|1879.8|1878.8|1879.8|1878.8|1879.8|1878.8|1879.8|1878.8|0
1722868920000|2024-08-05 14:42:00|1879.9|1878.9|1879.4|1878.4|1879.9|1878.9|1879.4|1878.4|0
1722868930000|2024-08-05 14:42:10|1879.6|1878.6|1879.6|1878.6|1879.6|1878.6|1879.6|1878.6|0
1722868950000|2024-08-05 14:42:30|1879.4|1878.4|1879.6|1878.6|1879.6|1878.6|1879.3|1878.3|0
1722868970000|2024-08-05 14:42:50|1879.7|1878.7|1879.8|1878.8|1879.8|1878.8|1879.7|1878.7|0
1722868980000|2024-08-05 14:43:00|1879.9|1878.9|1880.1|1879.1|1880.1|1879.1|1879.9|1878.9|0
1722868990000|2024-08-05 14:43:10|1880.2|1879.2|1880.7|1879.7|1880.7|1879.7|1880.2|1879.2|0
1722869000000|2024-08-05 14:43:20|1880.6|1879.6|1879.9|1878.9|1880.6|1879.6|1879.9|1878.9|0
1722869010000|2024-08-05 14:43:30|1880.1|1879.1|1880.1|1879.1|1880.1|1879.1|1880.1|1879.1|0
1722869020000|2024-08-05 14:43:40|1879.8|1878.8|1879.9|1878.9|1879.9|1878.9|1879.8|1878.8|0
1722869030000|2024-08-05 14:43:50|1879.8|1878.8|1879.7|1878.7|1879.8|1878.8|1879.7|1878.7|0
1722869040000|2024-08-05 14:44:00|1879.4|1878.4|1879.4|1878.4|1879.4|1878.4|1879.4|1878.4|0
1722869050000|2024-08-05 14:44:10|1879.6|1878.6|1879.6|1878.6|1879.6|1878.6|1879.6|1878.6|0
1722869080000|2024-08-05 14:44:40|1880.1|1879.1|1880.1|1879.1|1880.1|1879.1|1880.1|1879.1|0
1722869090000|2024-08-05 14:44:50|1880.6|1879.6|1880.6|1879.6|1880.6|1879.6|1880.6|1879.6|0
1722869100000|2024-08-05 14:45:00|1880.7|1879.7|1880.7|1879.7|1880.7|1879.7|1880.7|1879.7|0
1722869110000|2024-08-05 14:45:10|1881.2|1880.2|1881.2|1880.2|1881.2|1880.2|1881.2|1880.2|0
1722869120000|2024-08-05 14:45:20|1881.3|1880.3|1881.1|1880.1|1881.3|1880.3|1881.1|1880.1|0
1722869140000|2024-08-05 14:45:40|1881.7|1880.7|1881.7|1880.7|1881.7|1880.7|1881.7|1880.7|0
1722869150000|2024-08-05 14:45:50|1881.8|1880.8|1881.9|1880.9|1881.9|1880.9|1881.8|1880.8|0
1722869160000|2024-08-05 14:46:00|1881.8|1880.8|1881.8|1880.8|1881.8|1880.8|1881.8|1880.8|0
1722869170000|2024-08-05 14:46:10|1881.9|1880.9|1881.9|1880.9|1881.9|1880.9|1881.9|1880.9|1
1722869180000|2024-08-05 14:46:20|1882.1|1881.1|1882.1|1881.1|1882.1|1881.1|1882.1|1881.1|0
1722869190000|2024-08-05 14:46:30|1881.8|1880.8|1881.8|1880.8|1881.8|1880.8|1881.8|1880.8|0
1722869220000|2024-08-05 14:47:00|1881.9|1880.9|1882.1|1881.1|1882.1|1881.1|1881.9|1880.9|0
1722869240000|2024-08-05 14:47:20|1881.9|1880.9|1881.9|1880.9|1881.9|1880.9|1881.9|1880.9|0
1722869250000|2024-08-05 14:47:30|1881.8|1880.8|1881.7|1880.7|1881.9|1880.9|1881.7|1880.7|0
1722869270000|2024-08-05 14:47:50|1881.4|1880.4|1881.3|1880.3|1881.4|1880.4|1881.2|1880.2|0
1722869280000|2024-08-05 14:48:00|1881.1|1880.1|1880.9|1879.9|1881.1|1880.1|1880.8|1879.8|2
1722869290000|2024-08-05 14:48:10|1880.7|1879.7|1880.7|1879.7|1880.7|1879.7|1880.7|1879.7|0
1722869310000|2024-08-05 14:48:30|1880.8|1879.8|1881.1|1880.1|1881.1|1880.1|1880.8|1879.8|0
1722869320000|2024-08-05 14:48:40|1881.2|1880.2|1881.4|1880.4|1881.4|1880.4|1881.2|1880.2|0
1722869330000|2024-08-05 14:48:50|1881.6|1880.6|1881.8|1880.8|1881.8|1880.8|1881.6|1880.6|0
1722869350000|2024-08-05 14:49:10|1881.6|1880.6|1881.3|1880.3|1881.6|1880.6|1881.3|1880.3|0
1722869360000|2024-08-05 14:49:20|1881.4|1880.4|1881.4|1880.4|1881.4|1880.4|1881.4|1880.4|0
1722869370000|2024-08-05 14:49:30|1881.6|1880.6|1881.6|1880.6|1881.6|1880.6|1881.6|1880.6|0
1722869380000|2024-08-05 14:49:40|1881.4|1880.4|1881.4|1880.4|1881.4|1880.4|1881.4|1880.4|0
1722869400000|2024-08-05 14:50:00|1881.6|1880.6|1881.6|1880.6|1881.6|1880.6|1881.6|1880.6|0
1722869420000|2024-08-05 14:50:20|1881.7|1880.7|1881.3|1880.3|1881.7|1880.7|1881.3|1880.3|0
1722869450000|2024-08-05 14:50:50|1881.2|1880.2|1880.8|1879.8|1881.2|1880.2|1880.8|1879.8|0
1722869460000|2024-08-05 14:51:00|1880.6|1879.6|1880.6|1879.6|1880.6|1879.6|1880.6|1879.6|0
1722869480000|2024-08-05 14:51:20|1878.6|1877.6|1878.4|1877.4|1878.6|1877.6|1878.2|1877.2|4
1722869490000|2024-08-05 14:51:30|1878.6|1877.6|1876.2|1875.2|1878.9|1877.9|1876.2|1875.2|2
1722869500000|2024-08-05 14:51:40|1876.1|1875.1|1878.3|1877.3|1878.7|1877.7|1875.9|1874.9|3
1722869520000|2024-08-05 14:52:00|1878.1|1877.1|1878.2|1877.2|1878.3|1877.3|1878.1|1877.1|15
1722869530000|2024-08-05 14:52:10|1878.1|1877.1|1877.9|1876.9|1878.1|1877.1|1877.8|1876.8|0
1722869540000|2024-08-05 14:52:20|1878.1|1877.1|1878.3|1877.3|1878.4|1877.4|1878.1|1877.1|5
1722869550000|2024-08-05 14:52:30|1878.4|1877.4|1878.6|1877.6|1878.6|1877.6|1878.4|1877.4|0
1722869560000|2024-08-05 14:52:40|1878.7|1877.7|1878.7|1877.7|1878.7|1877.7|1878.7|1877.7|0
1722869570000|2024-08-05 14:52:50|1878.6|1877.6|1878.6|1877.6|1878.6|1877.6|1878.6|1877.6|0
1722869590000|2024-08-05 14:53:10|1878.7|1877.7|1878.9|1877.9|1878.9|1877.9|1878.7|1877.7|0
1722869600000|2024-08-05 14:53:20|1879.1|1878.1|1879.6|1878.6|1879.7|1878.7|1879.1|1878.1|0
1722869610000|2024-08-05 14:53:30|1878.1|1877.1|1879.6|1878.6|1879.6|1878.6|1878.1|1877.1|1
1722869620000|2024-08-05 14:53:40|1878.1|1877.1|1879.6|1878.6|1879.6|1878.6|1878.1|1877.1|1
1722869630000|2024-08-05 14:53:50|1879.8|1878.8|1878.6|1877.6|1879.8|1878.8|1878.4|1877.4|0
1722869640000|2024-08-05 14:54:00|1880.2|1879.2|1878.2|1877.2|1880.2|1879.2|1878.2|1877.2|1
1722869650000|2024-08-05 14:54:10|1879.4|1878.4|1878.3|1877.3|1879.7|1878.7|1878.3|1877.3|2
1722869660000|2024-08-05 14:54:20|1878.6|1877.6|1880.3|1879.3|1880.3|1879.3|1878.6|1877.6|2
1722869670000|2024-08-05 14:54:30|1879.9|1878.9|1879.9|1878.9|1880.1|1879.1|1879.8|1878.8|0
1722869680000|2024-08-05 14:54:40|1879.8|1878.8|1880.1|1879.1|1880.1|1879.1|1879.8|1878.8|0
1722869690000|2024-08-05 14:54:50|1880.2|1879.2|1880.4|1879.4|1880.4|1879.4|1880.2|1879.2|0
1722928390000|2024-08-06 07:13:10|1911.7|1910.7|1913.3|1912.3|1914.2|1913.2|1911.7|1910.7|0
1722928400000|2024-08-06 07:13:20|1912.9|1911.9|1912.8|1911.8|1912.9|1911.9|1912.8|1911.8|0
1722928410000|2024-08-06 07:13:30|1912.6|1911.6|1912.7|1911.7|1912.7|1911.7|1912.6|1911.6|0
1722928420000|2024-08-06 07:13:40|1912.6|1911.6|1912.2|1911.2|1912.6|1911.6|1912.2|1911.2|0
1722928430000|2024-08-06 07:13:50|1912.3|1911.3|1912.8|1911.8|1912.8|1911.8|1912.3|1911.3|0
1722928440000|2024-08-06 07:14:00|1913.1|1912.1|1913.3|1912.3|1913.3|1912.3|1913.1|1912.1|0
1722928450000|2024-08-06 07:14:10|1913.2|1912.2|1913.3|1912.3|1913.4|1912.4|1912.9|1911.9|0
1722928460000|2024-08-06 07:14:20|1913.6|1912.6|1914.2|1913.2|1914.2|1913.2|1913.6|1912.6|0
1722928470000|2024-08-06 07:14:30|1914.3|1913.3|1914.8|1913.8|1914.8|1913.8|1914.3|1913.3|0
1722928490000|2024-08-06 07:14:50|1915.2|1914.2|1915.1|1914.1|1915.2|1914.2|1915.1|1914.1|0
1722928500000|2024-08-06 07:15:00|1915.3|1914.3|1916.4|1915.4|1916.4|1915.4|1915.3|1914.3|0
1722928510000|2024-08-06 07:15:10|1917.2|1916.2|1917.8|1916.8|1917.8|1916.8|1917.2|1916.2|0
1722928520000|2024-08-06 07:15:20|1917.4|1916.4|1916.8|1915.8|1917.6|1916.6|1916.7|1915.7|0
1722928530000|2024-08-06 07:15:30|1916.6|1915.6|1916.9|1915.9|1916.9|1915.9|1916.4|1915.4|0
1722928540000|2024-08-06 07:15:40|1917.1|1916.1|1917.4|1916.4|1917.4|1916.4|1917.1|1916.1|0
1722928550000|2024-08-06 07:15:50|1917.6|1916.6|1918.8|1917.8|1918.8|1917.8|1917.6|1916.6|0
1722928560000|2024-08-06 07:16:00|1918.9|1917.9|1919.3|1918.3|1919.4|1918.4|1918.9|1917.9|0
1722928570000|2024-08-06 07:16:10|1918.9|1917.9|1918.8|1917.8|1918.9|1917.9|1918.8|1917.8|0
1722928580000|2024-08-06 07:16:20|1919.1|1918.1|1919.3|1918.3|1919.3|1918.3|1918.9|1917.9|0
1722928600000|2024-08-06 07:16:40|1919.4|1918.4|1919.7|1918.7|1919.7|1918.7|1919.4|1918.4|0
1722928610000|2024-08-06 07:16:50|1919.8|1918.8|1920.2|1919.2|1920.2|1919.2|1919.8|1918.8|0
1722928620000|2024-08-06 07:17:00|1920.3|1919.3|1920.7|1919.7|1920.7|1919.7|1920.3|1919.3|0
1722928630000|2024-08-06 07:17:10|1920.8|1919.8|1921.3|1920.3|1921.3|1920.3|1920.8|1919.8|0
1722928640000|2024-08-06 07:17:20|1921.4|1920.4|1922.1|1921.1|1922.1|1921.1|1921.4|1920.4|0
1722928650000|2024-08-06 07:17:30|1922.4|1921.4|1922.7|1921.7|1922.7|1921.7|1922.3|1921.3|0
1722928660000|2024-08-06 07:17:40|1923.2|1922.2|1923.3|1922.3|1923.3|1922.3|1923.2|1922.2|0
1722928670000|2024-08-06 07:17:50|1923.6|1922.6|1923.7|1922.7|1923.7|1922.7|1923.6|1922.6|0
1722928680000|2024-08-06 07:18:00|1923.8|1922.8|1923.6|1922.6|1923.8|1922.8|1923.4|1922.4|0
1722928700000|2024-08-06 07:18:20|1923.7|1922.7|1923.2|1922.2|1923.9|1922.9|1923.2|1922.2|0
1722928710000|2024-08-06 07:18:30|1922.9|1921.9|1921.8|1920.8|1922.9|1921.9|1921.8|1920.8|0
1722928720000|2024-08-06 07:18:40|1921.7|1920.7|1921.8|1920.8|1921.8|1920.8|1921.7|1920.7|0
1722928730000|2024-08-06 07:18:50|1921.9|1920.9|1922.2|1921.2|1922.2|1921.2|1921.9|1920.9|0
1722928740000|2024-08-06 07:19:00|1922.3|1921.3|1922.7|1921.7|1922.7|1921.7|1922.3|1921.3|0
1722928750000|2024-08-06 07:19:10|1922.6|1921.6|1921.7|1920.7|1922.6|1921.6|1921.7|1920.7|0
1722928760000|2024-08-06 07:19:20|1921.2|1920.2|1921.7|1920.7|1921.7|1920.7|1921.2|1920.2|0
1722928770000|2024-08-06 07:19:30|1921.8|1920.8|1922.3|1921.3|1922.3|1921.3|1921.8|1920.8|0
1722928780000|2024-08-06 07:19:40|1922.6|1921.6|1922.7|1921.7|1922.8|1921.8|1922.4|1921.4|0
1722928790000|2024-08-06 07:19:50|1922.8|1921.8|1922.8|1921.8|1922.8|1921.8|1922.8|1921.8|0
1722928800000|2024-08-06 07:20:00|1923.3|1922.3|1923.6|1922.6|1923.8|1922.8|1923.3|1922.3|0
1722928810000|2024-08-06 07:20:10|1923.3|1922.3|1923.3|1922.3|1923.4|1922.4|1923.3|1922.3|0
1722928820000|2024-08-06 07:20:20|1923.2|1922.2|1922.8|1921.8|1923.2|1922.2|1922.8|1921.8|0
1722928830000|2024-08-06 07:20:30|1923.1|1922.1|1923.1|1922.1|1923.2|1922.2|1923.1|1922.1|0
1722928840000|2024-08-06 07:20:40|1923.2|1922.2|1923.2|1922.2|1923.4|1922.4|1923.2|1922.2|0
1722928850000|2024-08-06 07:20:50|1923.1|1922.1|1922.6|1921.6|1923.1|1922.1|1922.6|1921.6|0
1722928860000|2024-08-06 07:21:00|1922.8|1921.8|1923.1|1922.1|1923.1|1922.1|1922.3|1921.3|0
1722928870000|2024-08-06 07:21:10|1922.8|1921.8|1922.4|1921.4|1922.8|1921.8|1922.4|1921.4|0
1722928880000|2024-08-06 07:21:20|1922.2|1921.2|1921.4|1920.4|1922.2|1921.2|1921.4|1920.4|0
1722928890000|2024-08-06 07:21:30|1921.2|1920.2|1921.1|1920.1|1921.2|1920.2|1921.1|1920.1|0
1722928900000|2024-08-06 07:21:40|1920.8|1919.8|1921.7|1920.7|1921.7|1920.7|1920.7|1919.7|0
1722928910000|2024-08-06 07:21:50|1921.8|1920.8|1922.2|1921.2|1922.2|1921.2|1921.8|1920.8|0
1722928920000|2024-08-06 07:22:00|1922.1|1921.1|1922.3|1921.3|1922.4|1921.4|1922.1|1921.1|0
1722928930000|2024-08-06 07:22:10|1922.6|1921.6|1922.8|1921.8|1922.8|1921.8|1922.6|1921.6|0
1722928940000|2024-08-06 07:22:20|1922.6|1921.6|1922.3|1921.3|1922.6|1921.6|1922.3|1921.3|0
1722928950000|2024-08-06 07:22:30|1922.1|1921.1|1921.9|1920.9|1922.1|1921.1|1921.9|1920.9|0
1722928960000|2024-08-06 07:22:40|1922.1|1921.1|1922.1|1921.1|1922.1|1921.1|1922.1|1921.1|0
1722928970000|2024-08-06 07:22:50|1922.2|1921.2|1922.3|1921.3|1922.3|1921.3|1922.2|1921.2|0
1722928980000|2024-08-06 07:23:00|1922.4|1921.4|1923.4|1922.4|1923.4|1922.4|1922.4|1921.4|0
1722928990000|2024-08-06 07:23:10|1923.6|1922.6|1924.1|1923.1|1924.1|1923.1|1923.6|1922.6|0
1722929010000|2024-08-06 07:23:30|1924.3|1923.3|1924.1|1923.1|1924.3|1923.3|1924.1|1923.1|0
1722929030000|2024-08-06 07:23:50|1923.8|1922.8|1923.4|1922.4|1923.8|1922.8|1923.4|1922.4|0
1722929040000|2024-08-06 07:24:00|1923.3|1922.3|1922.1|1921.1|1923.3|1922.3|1922.1|1921.1|0
1722929050000|2024-08-06 07:24:10|1921.9|1920.9|1921.2|1920.2|1921.9|1920.9|1921.2|1920.2|0
1722929060000|2024-08-06 07:24:20|1921.1|1920.1|1921.4|1920.4|1921.4|1920.4|1921.1|1920.1|0
1722929070000|2024-08-06 07:24:30|1921.6|1920.6|1922.1|1921.1|1922.1|1921.1|1921.6|1920.6|0
1722929080000|2024-08-06 07:24:40|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|0
1722929090000|2024-08-06 07:24:50|1922.2|1921.2|1922.3|1921.3|1922.3|1921.3|1922.2|1921.2|0
1722929100000|2024-08-06 07:25:00|1922.6|1921.6|1923.2|1922.2|1923.2|1922.2|1922.4|1921.4|0
1722929110000|2024-08-06 07:25:10|1923.4|1922.4|1923.3|1922.3|1923.4|1922.4|1923.3|1922.3|0
1722929120000|2024-08-06 07:25:20|1923.1|1922.1|1923.3|1922.3|1923.3|1922.3|1923.1|1922.1|0
1722929130000|2024-08-06 07:25:30|1923.2|1922.2|1923.1|1922.1|1923.2|1922.2|1922.9|1921.9|0
1722929140000|2024-08-06 07:25:40|1922.7|1921.7|1922.1|1921.1|1922.7|1921.7|1922.1|1921.1|0
1722929150000|2024-08-06 07:25:50|1921.9|1920.9|1921.6|1920.6|1921.9|1920.9|1921.6|1920.6|0
1722929160000|2024-08-06 07:26:00|1921.2|1920.2|1920.2|1919.2|1921.2|1920.2|1920.2|1919.2|0
1722929170000|2024-08-06 07:26:10|1920.1|1919.1|1918.9|1917.9|1920.1|1919.1|1918.9|1917.9|0
1722929180000|2024-08-06 07:26:20|1919.1|1918.1|1919.1|1918.1|1919.1|1918.1|1919.1|1918.1|0
1722929190000|2024-08-06 07:26:30|1918.8|1917.8|1918.8|1917.8|1918.9|1917.9|1918.8|1917.8|0
1722929200000|2024-08-06 07:26:40|1919.2|1918.2|1919.1|1918.1|1919.2|1918.2|1919.1|1918.1|0
1722929210000|2024-08-06 07:26:50|1919.3|1918.3|1920.3|1919.3|1920.3|1919.3|1919.3|1918.3|0
1722929220000|2024-08-06 07:27:00|1920.2|1919.2|1919.7|1918.7|1920.2|1919.2|1919.7|1918.7|0
1722929230000|2024-08-06 07:27:10|1919.8|1918.8|1919.6|1918.6|1919.8|1918.8|1919.4|1918.4|0
1722929240000|2024-08-06 07:27:20|1919.8|1918.8|1919.8|1918.8|1919.8|1918.8|1919.7|1918.7|0
1722929250000|2024-08-06 07:27:30|1920.1|1919.1|1919.9|1918.9|1920.1|1919.1|1919.9|1918.9|0
1722929260000|2024-08-06 07:27:40|1920.1|1919.1|1919.7|1918.7|1920.1|1919.1|1919.7|1918.7|0
1722929270000|2024-08-06 07:27:50|1919.4|1918.4|1919.3|1918.3|1919.6|1918.6|1919.2|1918.2|0
1722929280000|2024-08-06 07:28:00|1919.4|1918.4|1919.6|1918.6|1919.7|1918.7|1919.2|1918.2|0
1722929290000|2024-08-06 07:28:10|1919.9|1918.9|1919.8|1918.8|1919.9|1918.9|1919.8|1918.8|0
1722929300000|2024-08-06 07:28:20|1919.6|1918.6|1919.7|1918.7|1919.7|1918.7|1919.6|1918.6|0
1722929310000|2024-08-06 07:28:30|1919.8|1918.8|1919.4|1918.4|1920.2|1919.2|1919.1|1918.1|0
1722929320000|2024-08-06 07:28:40|1919.6|1918.6|1920.1|1919.1|1920.1|1919.1|1919.6|1918.6|0
1722929330000|2024-08-06 07:28:50|1920.3|1919.3|1919.9|1918.9|1920.4|1919.4|1919.9|1918.9|0
1722929340000|2024-08-06 07:29:00|1919.8|1918.8|1919.8|1918.8|1919.8|1918.8|1919.8|1918.8|0
1722929350000|2024-08-06 07:29:10|1919.6|1918.6|1919.2|1918.2|1919.6|1918.6|1919.2|1918.2|0
1722929360000|2024-08-06 07:29:20|1919.3|1918.3|1920.3|1919.3|1920.3|1919.3|1919.3|1918.3|0
1722929370000|2024-08-06 07:29:30|1920.4|1919.4|1921.2|1920.2|1921.2|1920.2|1920.4|1919.4|0
1722929380000|2024-08-06 07:29:40|1921.3|1920.3|1921.7|1920.7|1921.7|1920.7|1921.3|1920.3|0
1722929390000|2024-08-06 07:29:50|1921.6|1920.6|1921.6|1920.6|1921.6|1920.6|1921.6|1920.6|0
1722929400000|2024-08-06 07:30:00|1921.8|1920.8|1923.2|1922.2|1923.2|1922.2|1921.8|1920.8|1
1722929410000|2024-08-06 07:30:10|1922.9|1921.9|1922.6|1921.6|1922.9|1921.9|1922.6|1921.6|0
1722929420000|2024-08-06 07:30:20|1922.4|1921.4|1922.1|1921.1|1922.6|1921.6|1922.1|1921.1|0
1722929430000|2024-08-06 07:30:30|1921.8|1920.8|1921.6|1920.6|1921.8|1920.8|1921.6|1920.6|0
1722929460000|2024-08-06 07:31:00|1921.3|1920.3|1920.4|1919.4|1921.3|1920.3|1920.4|1919.4|0
1722929470000|2024-08-06 07:31:10|1920.6|1919.6|1920.9|1919.9|1920.9|1919.9|1920.6|1919.6|0
1722929490000|2024-08-06 07:31:30|1920.8|1919.8|1920.8|1919.8|1920.8|1919.8|1920.8|1919.8|0
1722929500000|2024-08-06 07:31:40|1920.6|1919.6|1920.6|1919.6|1920.6|1919.6|1920.4|1919.4|0
1722929520000|2024-08-06 07:32:00|1920.3|1919.3|1920.1|1919.1|1920.3|1919.3|1920.1|1919.1|0
1722929530000|2024-08-06 07:32:10|1919.9|1918.9|1919.2|1918.2|1919.9|1918.9|1919.2|1918.2|0
1722929540000|2024-08-06 07:32:20|1919.1|1918.1|1919.4|1918.4|1919.4|1918.4|1919.1|1918.1|0
1722929550000|2024-08-06 07:32:30|1919.6|1918.6|1919.8|1918.8|1919.9|1918.9|1919.6|1918.6|0
1722929560000|2024-08-06 07:32:40|1919.6|1918.6|1920.1|1919.1|1920.1|1919.1|1919.4|1918.4|0
1722929570000|2024-08-06 07:32:50|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|1920.2|1919.2|0
1722929580000|2024-08-06 07:33:00|1920.6|1919.6|1920.6|1919.6|1920.6|1919.6|1920.4|1919.4|0
1722929590000|2024-08-06 07:33:10|1920.8|1919.8|1921.2|1920.2|1921.4|1920.4|1920.8|1919.8|0
1722929600000|2024-08-06 07:33:20|1921.1|1920.1|1920.9|1919.9|1921.1|1920.1|1920.8|1919.8|0
1722929610000|2024-08-06 07:33:30|1921.1|1920.1|1921.1|1920.1|1921.1|1920.1|1921.1|1920.1|0
1722929620000|2024-08-06 07:33:40|1921.3|1920.3|1921.3|1920.3|1921.3|1920.3|1921.2|1920.2|0
1722929630000|2024-08-06 07:33:50|1921.6|1920.6|1921.2|1920.2|1921.6|1920.6|1921.2|1920.2|0
1722929640000|2024-08-06 07:34:00|1921.3|1920.3|1921.3|1920.3|1921.3|1920.3|1921.3|1920.3|0
1722929650000|2024-08-06 07:34:10|1921.6|1920.6|1921.6|1920.6|1921.7|1920.7|1921.6|1920.6|0
1722929660000|2024-08-06 07:34:20|1921.3|1920.3|1921.1|1920.1|1921.3|1920.3|1921.1|1920.1|0
1722929670000|2024-08-06 07:34:30|1920.8|1919.8|1920.1|1919.1|1920.8|1919.8|1920.1|1919.1|0
1722929680000|2024-08-06 07:34:40|1919.8|1918.8|1919.9|1918.9|1919.9|1918.9|1919.8|1918.8|0
1722929690000|2024-08-06 07:34:50|1920.1|1919.1|1919.7|1918.7|1920.1|1919.1|1919.7|1918.7|0
1722929700000|2024-08-06 07:35:00|1919.6|1918.6|1919.6|1918.6|1919.6|1918.6|1919.6|1918.6|0
1722929710000|2024-08-06 07:35:10|1919.4|1918.4|1919.2|1918.2|1919.4|1918.4|1919.2|1918.2|0
1722929720000|2024-08-06 07:35:20|1919.1|1918.1|1918.9|1917.9|1919.1|1918.1|1918.7|1917.7|0
1722929730000|2024-08-06 07:35:30|1919.2|1918.2|1919.6|1918.6|1919.7|1918.7|1919.2|1918.2|0
1722929740000|2024-08-06 07:35:40|1919.3|1918.3|1918.4|1917.4|1919.3|1918.3|1918.4|1917.4|0
1722929750000|2024-08-06 07:35:50|1918.6|1917.6|1918.6|1917.6|1918.8|1917.8|1918.6|1917.6|0
1722929760000|2024-08-06 07:36:00|1918.3|1917.3|1917.7|1916.7|1918.3|1917.3|1917.7|1916.7|0
1722929770000|2024-08-06 07:36:10|1917.8|1916.8|1917.8|1916.8|1917.8|1916.8|1917.8|1916.8|0
1722929790000|2024-08-06 07:36:30|1918.1|1917.1|1918.8|1917.8|1918.8|1917.8|1918.1|1917.1|0
1722929800000|2024-08-06 07:36:40|1919.1|1918.1|1919.3|1918.3|1919.3|1918.3|1919.1|1918.1|0
1722929810000|2024-08-06 07:36:50|1919.7|1918.7|1919.7|1918.7|1919.7|1918.7|1919.7|1918.7|0
1722929830000|2024-08-06 07:37:10|1919.3|1918.3|1919.7|1918.7|1919.7|1918.7|1919.3|1918.3|0
1722929890000|2024-08-06 07:38:10|1919.3|1918.3|1918.9|1917.9|1919.3|1918.3|1918.9|1917.9|0
1722929940000|2024-08-06 07:39:00|1918.6|1917.6|1918.2|1917.2|1918.6|1917.6|1918.2|1917.2|0
1722929950000|2024-08-06 07:39:10|1918.1|1917.1|1917.4|1916.4|1918.1|1917.1|1917.4|1916.4|0
1722930010000|2024-08-06 07:40:10|1917.6|1916.6|1917.4|1916.4|1917.6|1916.6|1917.4|1916.4|0
1722930020000|2024-08-06 07:40:20|1917.8|1916.8|1918.2|1917.2|1918.2|1917.2|1917.8|1916.8|0
1722930030000|2024-08-06 07:40:30|1917.8|1916.8|1917.4|1916.4|1917.8|1916.8|1917.4|1916.4|0
1722930060000|2024-08-06 07:41:00|1917.3|1916.3|1915.9|1914.9|1917.3|1916.3|1915.9|1914.9|0
1722930070000|2024-08-06 07:41:10|1916.1|1915.1|1916.1|1915.1|1916.1|1915.1|1916.1|1915.1|0
1722930080000|2024-08-06 07:41:20|1916.3|1915.3|1916.8|1915.8|1916.8|1915.8|1916.2|1915.2|0
1722930090000|2024-08-06 07:41:30|1916.7|1915.7|1916.1|1915.1|1916.7|1915.7|1915.8|1914.8|0
1722930100000|2024-08-06 07:41:40|1916.3|1915.3|1915.8|1914.8|1916.3|1915.3|1915.8|1914.8|0
1722930110000|2024-08-06 07:41:50|1915.9|1914.9|1915.9|1914.9|1915.9|1914.9|1915.9|1914.9|0
1722930120000|2024-08-06 07:42:00|1915.7|1914.7|1915.4|1914.4|1915.7|1914.7|1915.3|1914.3|0
1722930130000|2024-08-06 07:42:10|1915.7|1914.7|1915.9|1914.9|1915.9|1914.9|1915.7|1914.7|0
1722930140000|2024-08-06 07:42:20|1915.7|1914.7|1916.1|1915.1|1916.2|1915.2|1915.7|1914.7|0
1722930150000|2024-08-06 07:42:30|1916.3|1915.3|1916.3|1915.3|1916.4|1915.4|1916.3|1915.3|0
1722930180000|2024-08-06 07:43:00|1916.6|1915.6|1917.4|1916.4|1917.4|1916.4|1916.6|1915.6|0
1722930190000|2024-08-06 07:43:10|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|0
1722930200000|2024-08-06 07:43:20|1917.8|1916.8|1917.9|1916.9|1917.9|1916.9|1917.8|1916.8|0
1722930210000|2024-08-06 07:43:30|1918.1|1917.1|1918.6|1917.6|1918.6|1917.6|1918.1|1917.1|0
1722930220000|2024-08-06 07:43:40|1918.3|1917.3|1918.2|1917.2|1918.3|1917.3|1918.2|1917.2|0
1722930230000|2024-08-06 07:43:50|1918.3|1917.3|1918.3|1917.3|1918.3|1917.3|1918.3|1917.3|0
1722930240000|2024-08-06 07:44:00|1918.6|1917.6|1919.1|1918.1|1919.1|1918.1|1918.6|1917.6|0
1722930260000|2024-08-06 07:44:20|1918.8|1917.8|1918.8|1917.8|1918.9|1917.9|1918.8|1917.8|0
1722930270000|2024-08-06 07:44:30|1918.7|1917.7|1918.3|1917.3|1918.7|1917.7|1918.3|1917.3|0
1722930280000|2024-08-06 07:44:40|1918.1|1917.1|1917.9|1916.9|1918.1|1917.1|1917.9|1916.9|0
1722930290000|2024-08-06 07:44:50|1918.1|1917.1|1918.1|1917.1|1918.1|1917.1|1918.1|1917.1|0
1722930300000|2024-08-06 07:45:00|1917.9|1916.9|1917.8|1916.8|1917.9|1916.9|1917.7|1916.7|0
1722930310000|2024-08-06 07:45:10|1917.6|1916.6|1917.6|1916.6|1917.7|1916.7|1917.6|1916.6|0
1722930320000|2024-08-06 07:45:20|1917.3|1916.3|1917.2|1916.2|1917.3|1916.3|1917.2|1916.2|0
1722930330000|2024-08-06 07:45:30|1917.1|1916.1|1916.8|1915.8|1917.1|1916.1|1916.7|1915.7|0
1722930340000|2024-08-06 07:45:40|1917.1|1916.1|1917.1|1916.1|1917.1|1916.1|1916.9|1915.9|0
1722930350000|2024-08-06 07:45:50|1917.3|1916.3|1917.4|1916.4|1917.4|1916.4|1917.3|1916.3|0
1722930360000|2024-08-06 07:46:00|1917.6|1916.6|1918.4|1917.4|1918.4|1917.4|1917.6|1916.6|0
1722930370000|2024-08-06 07:46:10|1918.3|1917.3|1918.3|1917.3|1918.3|1917.3|1918.3|1917.3|0
1722930380000|2024-08-06 07:46:20|1918.4|1917.4|1918.8|1917.8|1918.8|1917.8|1918.4|1917.4|0
1722930390000|2024-08-06 07:46:30|1919.1|1918.1|1918.8|1917.8|1919.1|1918.1|1918.8|1917.8|0
1722930400000|2024-08-06 07:46:40|1918.7|1917.7|1918.4|1917.4|1918.7|1917.7|1918.4|1917.4|0
1722930410000|2024-08-06 07:46:50|1918.3|1917.3|1917.8|1916.8|1918.3|1917.3|1917.8|1916.8|0
1722930420000|2024-08-06 07:47:00|1917.9|1916.9|1917.9|1916.9|1918.1|1917.1|1917.8|1916.8|0
1722930430000|2024-08-06 07:47:10|1918.1|1917.1|1917.8|1916.8|1918.1|1917.1|1917.7|1916.7|0
1722930440000|2024-08-06 07:47:20|1917.9|1916.9|1918.1|1917.1|1918.2|1917.2|1917.7|1916.7|0
1722930450000|2024-08-06 07:47:30|1918.2|1917.2|1918.2|1917.2|1918.2|1917.2|1918.2|1917.2|0
1722930460000|2024-08-06 07:47:40|1918.3|1917.3|1918.3|1917.3|1918.7|1917.7|1918.2|1917.2|0
1722930470000|2024-08-06 07:47:50|1918.4|1917.4|1918.6|1917.6|1918.6|1917.6|1918.4|1917.4|0
1722930480000|2024-08-06 07:48:00|1918.7|1917.7|1918.7|1917.7|1918.7|1917.7|1918.7|1917.7|0
1722930490000|2024-08-06 07:48:10|1918.6|1917.6|1917.1|1916.1|1918.6|1917.6|1917.1|1916.1|0
1722930500000|2024-08-06 07:48:20|1916.9|1915.9|1916.2|1915.2|1916.9|1915.9|1916.2|1915.2|0
1722930510000|2024-08-06 07:48:30|1916.4|1915.4|1916.7|1915.7|1916.7|1915.7|1916.4|1915.4|0
1722930530000|2024-08-06 07:48:50|1916.9|1915.9|1917.2|1916.2|1917.2|1916.2|1916.9|1915.9|0
1722930540000|2024-08-06 07:49:00|1916.9|1915.9|1916.8|1915.8|1916.9|1915.9|1916.8|1915.8|0
1722930550000|2024-08-06 07:49:10|1916.7|1915.7|1916.2|1915.2|1916.7|1915.7|1916.2|1915.2|0
1722930560000|2024-08-06 07:49:20|1915.9|1914.9|1915.9|1914.9|1916.1|1915.1|1915.9|1914.9|0
1722930570000|2024-08-06 07:49:30|1915.8|1914.8|1915.4|1914.4|1915.8|1914.8|1915.4|1914.4|0
1722930590000|2024-08-06 07:49:50|1915.7|1914.7|1915.7|1914.7|1915.8|1914.8|1915.7|1914.7|0
1722930600000|2024-08-06 07:50:00|1915.4|1914.4|1915.3|1914.3|1915.4|1914.4|1915.3|1914.3|0
1722930610000|2024-08-06 07:50:10|1915.4|1914.4|1915.8|1914.8|1915.8|1914.8|1915.4|1914.4|0
1722930620000|2024-08-06 07:50:20|1915.7|1914.7|1915.7|1914.7|1915.7|1914.7|1915.7|1914.7|0
1722930640000|2024-08-06 07:50:40|1915.4|1914.4|1914.7|1913.7|1915.4|1914.4|1914.7|1913.7|0
1722930650000|2024-08-06 07:50:50|1914.4|1913.4|1914.3|1913.3|1914.4|1913.4|1914.3|1913.3|0
1722930680000|2024-08-06 07:51:20|1914.4|1913.4|1914.7|1913.7|1914.8|1913.8|1914.4|1913.4|0
1722930710000|2024-08-06 07:51:50|1914.6|1913.6|1914.3|1913.3|1914.6|1913.6|1914.3|1913.3|0
1722930720000|2024-08-06 07:52:00|1914.4|1913.4|1914.4|1913.4|1914.4|1913.4|1914.4|1913.4|0
1722930730000|2024-08-06 07:52:10|1914.7|1913.7|1914.7|1913.7|1914.7|1913.7|1914.6|1913.6|0
1722930750000|2024-08-06 07:52:30|1914.4|1913.4|1914.6|1913.6|1914.6|1913.6|1914.4|1913.4|0
1722930760000|2024-08-06 07:52:40|1914.4|1913.4|1914.4|1913.4|1914.4|1913.4|1914.4|1913.4|0
1722930770000|2024-08-06 07:52:50|1914.6|1913.6|1914.7|1913.7|1914.8|1913.8|1914.6|1913.6|0
1722930780000|2024-08-06 07:53:00|1914.4|1913.4|1914.4|1913.4|1914.4|1913.4|1914.3|1913.3|0
1722930800000|2024-08-06 07:53:20|1914.2|1913.2|1914.1|1913.1|1914.2|1913.2|1914.1|1913.1|0
1722930810000|2024-08-06 07:53:30|1913.9|1912.9|1913.4|1912.4|1913.9|1912.9|1913.4|1912.4|0
1722930820000|2024-08-06 07:53:40|1913.2|1912.2|1912.9|1911.9|1913.3|1912.3|1912.9|1911.9|0
1722930850000|2024-08-06 07:54:10|1913.1|1912.1|1913.4|1912.4|1913.4|1912.4|1913.1|1912.1|0
1722930870000|2024-08-06 07:54:30|1913.2|1912.2|1913.2|1912.2|1913.3|1912.3|1913.2|1912.2|0
1722930900000|2024-08-06 07:55:00|1913.4|1912.4|1913.6|1912.6|1913.6|1912.6|1913.4|1912.4|0
1722930920000|2024-08-06 07:55:20|1913.4|1912.4|1913.4|1912.4|1913.4|1912.4|1913.4|1912.4|0
1722930940000|2024-08-06 07:55:40|1913.7|1912.7|1913.6|1912.6|1913.7|1912.7|1913.6|1912.6|0
1722930950000|2024-08-06 07:55:50|1913.7|1912.7|1913.7|1912.7|1913.7|1912.7|1913.7|1912.7|0
1722930960000|2024-08-06 07:56:00|1913.9|1912.9|1914.6|1913.6|1914.6|1913.6|1913.9|1912.9|0
1722930970000|2024-08-06 07:56:10|1914.7|1913.7|1915.2|1914.2|1915.2|1914.2|1914.7|1913.7|0
1722930980000|2024-08-06 07:56:20|1915.3|1914.3|1915.7|1914.7|1915.7|1914.7|1915.3|1914.3|0
1722930990000|2024-08-06 07:56:30|1915.9|1914.9|1915.9|1914.9|1916.1|1915.1|1915.9|1914.9|0
1722931000000|2024-08-06 07:56:40|1916.1|1915.1|1916.4|1915.4|1916.4|1915.4|1916.1|1915.1|0
1722931010000|2024-08-06 07:56:50|1916.7|1915.7|1916.9|1915.9|1916.9|1915.9|1916.7|1915.7|0
1722931030000|2024-08-06 07:57:10|1917.2|1916.2|1916.9|1915.9|1917.3|1916.3|1916.9|1915.9|0
1722931040000|2024-08-06 07:57:20|1916.8|1915.8|1916.2|1915.2|1916.8|1915.8|1916.2|1915.2|0
1722931050000|2024-08-06 07:57:30|1915.9|1914.9|1915.7|1914.7|1915.9|1914.9|1915.7|1914.7|0
1722931070000|2024-08-06 07:57:50|1915.4|1914.4|1915.4|1914.4|1915.4|1914.4|1915.3|1914.3|0
1722931080000|2024-08-06 07:58:00|1915.7|1914.7|1916.3|1915.3|1916.3|1915.3|1915.7|1914.7|0
1722931090000|2024-08-06 07:58:10|1916.4|1915.4|1916.4|1915.4|1916.4|1915.4|1916.4|1915.4|0
1722931100000|2024-08-06 07:58:20|1916.2|1915.2|1916.1|1915.1|1916.2|1915.2|1916.1|1915.1|0
1722931110000|2024-08-06 07:58:30|1916.2|1915.2|1916.2|1915.2|1916.2|1915.2|1916.2|1915.2|0
1722931120000|2024-08-06 07:58:40|1916.1|1915.1|1915.8|1914.8|1916.1|1915.1|1915.8|1914.8|0
1722931130000|2024-08-06 07:58:50|1915.9|1914.9|1915.7|1914.7|1915.9|1914.9|1915.6|1914.6|0
1722931150000|2024-08-06 07:59:10|1915.6|1914.6|1915.3|1914.3|1915.6|1914.6|1915.3|1914.3|0
1722931160000|2024-08-06 07:59:20|1915.4|1914.4|1915.4|1914.4|1915.4|1914.4|1915.4|1914.4|0
1722931170000|2024-08-06 07:59:30|1915.7|1914.7|1915.8|1914.8|1915.8|1914.8|1915.7|1914.7|0
1722931200000|2024-08-06 08:00:00|1915.7|1914.7|1914.4|1913.4|1915.7|1914.7|1914.3|1913.3|0
1722931210000|2024-08-06 08:00:10|1914.3|1913.3|1913.3|1912.3|1914.3|1913.3|1913.3|1912.3|0
1722931220000|2024-08-06 08:00:20|1913.1|1912.1|1913.1|1912.1|1913.2|1912.2|1912.9|1911.9|0
1722931230000|2024-08-06 08:00:30|1913.2|1912.2|1913.3|1912.3|1913.4|1912.4|1913.2|1912.2|0
1722931240000|2024-08-06 08:00:40|1913.2|1912.2|1913.2|1912.2|1913.2|1912.2|1913.2|1912.2|0
1722931250000|2024-08-06 08:00:50|1912.9|1911.9|1912.6|1911.6|1912.9|1911.9|1912.6|1911.6|0
1722931260000|2024-08-06 08:01:00|1912.3|1911.3|1912.4|1911.4|1912.4|1911.4|1912.3|1911.3|0
1722931270000|2024-08-06 08:01:10|1912.2|1911.2|1911.9|1910.9|1912.2|1911.2|1911.9|1910.9|0
1722931290000|2024-08-06 08:01:30|1911.8|1910.8|1911.6|1910.6|1911.8|1910.8|1911.6|1910.6|0
1722931310000|2024-08-06 08:01:50|1911.7|1910.7|1911.7|1910.7|1911.7|1910.7|1911.7|1910.7|0
1722931320000|2024-08-06 08:02:00|1911.9|1910.9|1913.3|1912.3|1913.3|1912.3|1911.9|1910.9|0
1722931330000|2024-08-06 08:02:10|1913.4|1912.4|1913.9|1912.9|1913.9|1912.9|1913.4|1912.4|0
1722931350000|2024-08-06 08:02:30|1913.7|1912.7|1913.6|1912.6|1913.7|1912.7|1913.6|1912.6|0
1722931360000|2024-08-06 08:02:40|1913.4|1912.4|1913.1|1912.1|1913.4|1912.4|1913.1|1912.1|0
1722931370000|2024-08-06 08:02:50|1913.2|1912.2|1913.6|1912.6|1913.6|1912.6|1913.2|1912.2|0
1722931380000|2024-08-06 08:03:00|1913.7|1912.7|1914.2|1913.2|1914.2|1913.2|1913.7|1912.7|0
1722931390000|2024-08-06 08:03:10|1914.3|1913.3|1914.7|1913.7|1914.7|1913.7|1914.3|1913.3|0
1722931410000|2024-08-06 08:03:30|1914.6|1913.6|1914.3|1913.3|1914.6|1913.6|1914.3|1913.3|0
1722931430000|2024-08-06 08:03:50|1914.2|1913.2|1914.2|1913.2|1914.2|1913.2|1914.2|1913.2|0
1722931440000|2024-08-06 08:04:00|1913.9|1912.9|1913.4|1912.4|1914.1|1913.1|1913.4|1912.4|0
1722931450000|2024-08-06 08:04:10|1913.2|1912.2|1913.2|1912.2|1913.2|1912.2|1913.2|1912.2|0
1722931460000|2024-08-06 08:04:20|1913.1|1912.1|1912.4|1911.4|1913.1|1912.1|1912.4|1911.4|0
1722931500000|2024-08-06 08:05:00|1912.6|1911.6|1912.8|1911.8|1912.8|1911.8|1912.6|1911.6|0
1722931510000|2024-08-06 08:05:10|1912.7|1911.7|1912.4|1911.4|1912.7|1911.7|1912.3|1911.3|0
1722931560000|2024-08-06 08:06:00|1912.6|1911.6|1912.7|1911.7|1912.8|1911.8|1912.6|1911.6|0
1722931580000|2024-08-06 08:06:20|1912.9|1911.9|1913.1|1912.1|1913.1|1912.1|1912.9|1911.9|0
1722931590000|2024-08-06 08:06:30|1912.9|1911.9|1912.9|1911.9|1912.9|1911.9|1912.9|1911.9|0
1722931600000|2024-08-06 08:06:40|1912.7|1911.7|1912.8|1911.8|1912.8|1911.8|1912.7|1911.7|0
1722931610000|2024-08-06 08:06:50|1912.7|1911.7|1912.7|1911.7|1912.7|1911.7|1912.7|1911.7|0
1722931630000|2024-08-06 08:07:10|1912.8|1911.8|1912.9|1911.9|1913.1|1912.1|1912.8|1911.8|0
1722931660000|2024-08-06 08:07:40|1913.2|1912.2|1913.6|1912.6|1913.6|1912.6|1913.2|1912.2|0
1722931670000|2024-08-06 08:07:50|1913.7|1912.7|1913.7|1912.7|1913.7|1912.7|1913.7|1912.7|0
1722931680000|2024-08-06 08:08:00|1913.9|1912.9|1914.3|1913.3|1914.3|1913.3|1913.8|1912.8|0
1722931690000|2024-08-06 08:08:10|1914.2|1913.2|1913.7|1912.7|1914.2|1913.2|1913.7|1912.7|0
1722931700000|2024-08-06 08:08:20|1913.6|1912.6|1913.3|1912.3|1913.6|1912.6|1913.3|1912.3|0
1722931710000|2024-08-06 08:08:30|1913.2|1912.2|1912.7|1911.7|1913.2|1912.2|1912.7|1911.7|0
1722931720000|2024-08-06 08:08:40|1912.6|1911.6|1912.4|1911.4|1912.6|1911.6|1912.3|1911.3|0
1722931740000|2024-08-06 08:09:00|1912.2|1911.2|1912.1|1911.1|1912.2|1911.2|1912.1|1911.1|0
1722931750000|2024-08-06 08:09:10|1912.2|1911.2|1912.2|1911.2|1912.2|1911.2|1912.2|1911.2|0
1722931810000|2024-08-06 08:10:10|1911.9|1910.9|1911.9|1910.9|1911.9|1910.9|1911.8|1910.8|0
1722931830000|2024-08-06 08:10:30|1912.2|1911.2|1912.3|1911.3|1912.3|1911.3|1912.2|1911.2|0
1722931840000|2024-08-06 08:10:40|1912.6|1911.6|1912.3|1911.3|1912.8|1911.8|1912.3|1911.3|0
1722931860000|2024-08-06 08:11:00|1912.2|1911.2|1911.8|1910.8|1912.2|1911.2|1911.8|1910.8|0
1722931870000|2024-08-06 08:11:10|1911.9|1910.9|1911.9|1910.9|1911.9|1910.9|1911.9|1910.9|0
1722931950000|2024-08-06 08:12:30|1911.7|1910.7|1911.4|1910.4|1911.7|1910.7|1911.4|1910.4|0
1722931990000|2024-08-06 08:13:10|1911.2|1910.2|1911.1|1910.1|1911.2|1910.2|1911.1|1910.1|0
1722932000000|2024-08-06 08:13:20|1910.9|1909.9|1910.9|1909.9|1910.9|1909.9|1910.9|1909.9|0
1722932010000|2024-08-06 08:13:30|1910.8|1909.8|1910.6|1909.6|1910.8|1909.8|1910.6|1909.6|0
1722932020000|2024-08-06 08:13:40|1910.4|1909.4|1909.9|1908.9|1910.4|1909.4|1909.9|1908.9|0
1722932030000|2024-08-06 08:13:50|1910.2|1909.2|1910.2|1909.2|1910.3|1909.3|1910.2|1909.2|0
1722932060000|2024-08-06 08:14:20|1909.9|1908.9|1909.4|1908.4|1909.9|1908.9|1909.4|1908.4|0
1722932070000|2024-08-06 08:14:30|1909.6|1908.6|1908.9|1907.9|1909.6|1908.6|1908.9|1907.9|0
1722932080000|2024-08-06 08:14:40|1909.2|1908.2|1909.4|1908.4|1909.4|1908.4|1909.2|1908.2|0
1722932090000|2024-08-06 08:14:50|1909.6|1908.6|1909.9|1908.9|1910.1|1909.1|1909.6|1908.6|0
1722932100000|2024-08-06 08:15:00|1910.2|1909.2|1910.2|1909.2|1910.3|1909.3|1910.2|1909.2|0
1722932110000|2024-08-06 08:15:10|1909.9|1908.9|1909.8|1908.8|1909.9|1908.9|1909.8|1908.8|0
1722932140000|2024-08-06 08:15:40|1909.7|1908.7|1909.7|1908.7|1909.7|1908.7|1909.7|1908.7|0
1722932150000|2024-08-06 08:15:50|1909.4|1908.4|1909.3|1908.3|1909.4|1908.4|1909.3|1908.3|0
1722932160000|2024-08-06 08:16:00|1909.4|1908.4|1909.4|1908.4|1909.4|1908.4|1909.4|1908.4|0
1722932170000|2024-08-06 08:16:10|1909.7|1908.7|1909.8|1908.8|1909.8|1908.8|1909.7|1908.7|0
1722932180000|2024-08-06 08:16:20|1909.9|1908.9|1909.9|1908.9|1909.9|1908.9|1909.9|1908.9|0
1722932200000|2024-08-06 08:16:40|1909.7|1908.7|1909.4|1908.4|1909.7|1908.7|1909.4|1908.4|0
1722932210000|2024-08-06 08:16:50|1909.3|1908.3|1909.1|1908.1|1909.3|1908.3|1909.1|1908.1|0
1722932220000|2024-08-06 08:17:00|1908.9|1907.9|1908.9|1907.9|1908.9|1907.9|1908.9|1907.9|0
1722932240000|2024-08-06 08:17:20|1908.7|1907.7|1908.3|1907.3|1908.7|1907.7|1908.3|1907.3|0
1722932250000|2024-08-06 08:17:30|1908.2|1907.2|1907.7|1906.7|1908.2|1907.2|1907.6|1906.6|0
1722932260000|2024-08-06 08:17:40|1907.9|1906.9|1907.8|1906.8|1907.9|1906.9|1907.8|1906.8|0
1722932270000|2024-08-06 08:17:50|1907.9|1906.9|1908.3|1907.3|1908.3|1907.3|1907.9|1906.9|0
1722932280000|2024-08-06 08:18:00|1908.2|1907.2|1907.7|1906.7|1908.2|1907.2|1907.7|1906.7|0
1722932320000|2024-08-06 08:18:40|1907.4|1906.4|1907.6|1906.6|1907.6|1906.6|1907.4|1906.4|0
1722932330000|2024-08-06 08:18:50|1907.4|1906.4|1907.4|1906.4|1907.4|1906.4|1907.4|1906.4|0
1722932340000|2024-08-06 08:19:00|1907.2|1906.2|1907.2|1906.2|1907.2|1906.2|1907.1|1906.1|0
1722932350000|2024-08-06 08:19:10|1907.4|1906.4|1907.2|1906.2|1907.6|1906.6|1907.1|1906.1|0
1722932390000|2024-08-06 08:19:50|1906.9|1905.9|1906.8|1905.8|1906.9|1905.9|1906.8|1905.8|0
1722932400000|2024-08-06 08:20:00|1906.9|1905.9|1907.2|1906.2|1907.3|1906.3|1906.9|1905.9|0
1722932410000|2024-08-06 08:20:10|1906.9|1905.9|1906.9|1905.9|1906.9|1905.9|1906.9|1905.9|0
1722932420000|2024-08-06 08:20:20|1906.8|1905.8|1906.9|1905.9|1906.9|1905.9|1906.8|1905.8|0
1722932440000|2024-08-06 08:20:40|1906.7|1905.7|1906.8|1905.8|1906.8|1905.8|1906.7|1905.7|0
1722932450000|2024-08-06 08:20:50|1906.9|1905.9|1907.4|1906.4|1907.4|1906.4|1906.9|1905.9|0
1722932460000|2024-08-06 08:21:00|1907.7|1906.7|1907.9|1906.9|1907.9|1906.9|1907.7|1906.7|0
1722932470000|2024-08-06 08:21:10|1907.7|1906.7|1907.7|1906.7|1907.7|1906.7|1907.7|1906.7|0
1722932480000|2024-08-06 08:21:20|1907.8|1906.8|1907.7|1906.7|1907.8|1906.8|1907.7|1906.7|0
1722932500000|2024-08-06 08:21:40|1907.9|1906.9|1907.9|1906.9|1907.9|1906.9|1907.9|1906.9|0
1722932510000|2024-08-06 08:21:50|1908.1|1907.1|1907.9|1906.9|1908.1|1907.1|1907.9|1906.9|0
1722932520000|2024-08-06 08:22:00|1908.2|1907.2|1908.6|1907.6|1908.6|1907.6|1908.2|1907.2|0
1722932540000|2024-08-06 08:22:20|1908.7|1907.7|1909.2|1908.2|1909.2|1908.2|1908.7|1907.7|0
1722932550000|2024-08-06 08:22:30|1909.4|1908.4|1909.4|1908.4|1909.6|1908.6|1909.4|1908.4|0
1722932580000|2024-08-06 08:23:00|1909.8|1908.8|1910.8|1909.8|1910.8|1909.8|1909.8|1908.8|0
1722932590000|2024-08-06 08:23:10|1910.9|1909.9|1910.9|1909.9|1910.9|1909.9|1910.9|1909.9|0
1722932610000|2024-08-06 08:23:30|1911.2|1910.2|1911.2|1910.2|1911.2|1910.2|1911.1|1910.1|0
1722932620000|2024-08-06 08:23:40|1911.4|1910.4|1911.9|1910.9|1911.9|1910.9|1911.4|1910.4|0
1722932630000|2024-08-06 08:23:50|1912.3|1911.3|1912.3|1911.3|1912.3|1911.3|1912.3|1911.3|0
1722932640000|2024-08-06 08:24:00|1912.2|1911.2|1912.1|1911.1|1912.2|1911.2|1911.9|1910.9|0
1722932650000|2024-08-06 08:24:10|1911.9|1910.9|1911.7|1910.7|1911.9|1910.9|1911.6|1910.6|0
1722932660000|2024-08-06 08:24:20|1911.8|1910.8|1912.1|1911.1|1912.1|1911.1|1911.8|1910.8|0
1722932670000|2024-08-06 08:24:30|1912.2|1911.2|1912.2|1911.2|1912.2|1911.2|1912.2|1911.2|0
1722932680000|2024-08-06 08:24:40|1912.4|1911.4|1912.4|1911.4|1912.6|1911.6|1912.4|1911.4|0
1722932710000|2024-08-06 08:25:10|1912.6|1911.6|1912.8|1911.8|1912.8|1911.8|1912.6|1911.6|0
1722932720000|2024-08-06 08:25:20|1912.9|1911.9|1912.9|1911.9|1912.9|1911.9|1912.9|1911.9|0
1722932730000|2024-08-06 08:25:30|1912.8|1911.8|1912.4|1911.4|1912.8|1911.8|1912.4|1911.4|0
1722932740000|2024-08-06 08:25:40|1912.7|1911.7|1912.8|1911.8|1912.8|1911.8|1912.7|1911.7|0
1722932760000|2024-08-06 08:26:00|1912.9|1911.9|1912.9|1911.9|1912.9|1911.9|1912.9|1911.9|0
1722932770000|2024-08-06 08:26:10|1913.2|1912.2|1913.2|1912.2|1913.2|1912.2|1913.1|1912.1|0
1722932780000|2024-08-06 08:26:20|1913.4|1912.4|1913.6|1912.6|1913.6|1912.6|1913.4|1912.4|0
1722932790000|2024-08-06 08:26:30|1913.4|1912.4|1913.4|1912.4|1913.4|1912.4|1913.4|1912.4|0
1722932820000|2024-08-06 08:27:00|1913.7|1912.7|1913.6|1912.6|1913.7|1912.7|1913.6|1912.6|0
1722932840000|2024-08-06 08:27:20|1913.7|1912.7|1914.1|1913.1|1914.1|1913.1|1913.7|1912.7|0
1722932850000|2024-08-06 08:27:30|1914.2|1913.2|1914.4|1913.4|1914.6|1913.6|1914.2|1913.2|0
1722932870000|2024-08-06 08:27:50|1914.6|1913.6|1914.7|1913.7|1914.7|1913.7|1914.6|1913.6|0
1722932880000|2024-08-06 08:28:00|1914.9|1913.9|1914.8|1913.8|1914.9|1913.9|1914.8|1913.8|0
1722932900000|2024-08-06 08:28:20|1914.7|1913.7|1914.7|1913.7|1914.7|1913.7|1914.7|1913.7|0
1722932910000|2024-08-06 08:28:30|1914.4|1913.4|1914.6|1913.6|1914.6|1913.6|1914.4|1913.4|0
1722932920000|2024-08-06 08:28:40|1914.4|1913.4|1913.9|1912.9|1914.4|1913.4|1913.9|1912.9|0
1722932930000|2024-08-06 08:28:50|1913.8|1912.8|1913.1|1912.1|1913.8|1912.8|1913.1|1912.1|0
1722932970000|2024-08-06 08:29:30|1912.9|1911.9|1912.9|1911.9|1912.9|1911.9|1912.9|1911.9|0
1722932980000|2024-08-06 08:29:40|1913.1|1912.1|1913.3|1912.3|1913.3|1912.3|1913.1|1912.1|0
1722933000000|2024-08-06 08:30:00|1913.2|1912.2|1913.1|1912.1|1913.2|1912.2|1912.9|1911.9|0
1722933010000|2024-08-06 08:30:10|1912.9|1911.9|1912.9|1911.9|1912.9|1911.9|1912.9|1911.9|0
1722933030000|2024-08-06 08:30:30|1913.1|1912.1|1913.1|1912.1|1913.1|1912.1|1913.1|1912.1|0
1722933050000|2024-08-06 08:30:50|1913.2|1912.2|1913.4|1912.4|1913.4|1912.4|1913.2|1912.2|0
1722933060000|2024-08-06 08:31:00|1913.7|1912.7|1913.7|1912.7|1913.8|1912.8|1913.7|1912.7|0
1722933080000|2024-08-06 08:31:20|1913.6|1912.6|1913.4|1912.4|1913.6|1912.6|1913.3|1912.3|0
1722933130000|2024-08-06 08:32:10|1913.2|1912.2|1912.9|1911.9|1913.2|1912.2|1912.9|1911.9|0
1722933140000|2024-08-06 08:32:20|1912.7|1911.7|1912.7|1911.7|1912.7|1911.7|1912.6|1911.6|0
1722933200000|2024-08-06 08:33:20|1912.4|1911.4|1912.3|1911.3|1912.4|1911.4|1912.3|1911.3|0
1722933220000|2024-08-06 08:33:40|1912.4|1911.4|1912.4|1911.4|1912.4|1911.4|1912.4|1911.4|0
1722933260000|2024-08-06 08:34:20|1912.2|1911.2|1911.6|1910.6|1912.2|1911.2|1911.6|1910.6|0
1722933270000|2024-08-06 08:34:30|1911.4|1910.4|1911.4|1910.4|1911.4|1910.4|1911.4|1910.4|0
1722933290000|2024-08-06 08:34:50|1911.2|1910.2|1911.1|1910.1|1911.2|1910.2|1911.1|1910.1|0
1722933310000|2024-08-06 08:35:10|1910.9|1909.9|1910.7|1909.7|1910.9|1909.9|1910.6|1909.6|0
1722933320000|2024-08-06 08:35:20|1910.4|1909.4|1909.7|1908.7|1910.4|1909.4|1909.7|1908.7|0
1722933340000|2024-08-06 08:35:40|1909.6|1908.6|1909.3|1908.3|1909.6|1908.6|1909.3|1908.3|0
1722933350000|2024-08-06 08:35:50|1909.4|1908.4|1909.4|1908.4|1909.4|1908.4|1909.4|1908.4|0
1722933360000|2024-08-06 08:36:00|1909.7|1908.7|1909.7|1908.7|1909.8|1908.8|1909.7|1908.7|0
1722933370000|2024-08-06 08:36:10|1909.4|1908.4|1909.2|1908.2|1909.4|1908.4|1909.2|1908.2|0
1722933380000|2024-08-06 08:36:20|1908.9|1907.9|1908.8|1907.8|1908.9|1907.9|1908.8|1907.8|0
1722933390000|2024-08-06 08:36:30|1908.9|1907.9|1908.9|1907.9|1908.9|1907.9|1908.9|1907.9|0
1722933400000|2024-08-06 08:36:40|1909.2|1908.2|1909.3|1908.3|1909.3|1908.3|1909.2|1908.2|0
1722933410000|2024-08-06 08:36:50|1909.4|1908.4|1909.8|1908.8|1909.8|1908.8|1909.4|1908.4|0
1722933420000|2024-08-06 08:37:00|1909.9|1908.9|1910.1|1909.1|1910.1|1909.1|1909.9|1908.9|0
1722933430000|2024-08-06 08:37:10|1910.2|1909.2|1910.3|1909.3|1910.3|1909.3|1910.2|1909.2|0
1722933440000|2024-08-06 08:37:20|1910.2|1909.2|1910.2|1909.2|1910.2|1909.2|1910.2|1909.2|0
1722933460000|2024-08-06 08:37:40|1910.3|1909.3|1910.4|1909.4|1910.6|1909.6|1910.3|1909.3|0
1722933470000|2024-08-06 08:37:50|1910.7|1909.7|1910.8|1909.8|1910.8|1909.8|1910.7|1909.7|0
1722933480000|2024-08-06 08:38:00|1910.7|1909.7|1910.7|1909.7|1910.7|1909.7|1910.7|1909.7|0
1722933510000|2024-08-06 08:38:30|1910.8|1909.8|1910.8|1909.8|1910.8|1909.8|1910.8|1909.8|0
1722933540000|2024-08-06 08:39:00|1910.9|1909.9|1910.8|1909.8|1910.9|1909.9|1910.8|1909.8|0
1722933560000|2024-08-06 08:39:20|1910.7|1909.7|1910.3|1909.3|1910.7|1909.7|1910.3|1909.3|0
1722933570000|2024-08-06 08:39:30|1910.2|1909.2|1909.3|1908.3|1910.2|1909.2|1909.3|1908.3|0
1722933580000|2024-08-06 08:39:40|1909.2|1908.2|1908.8|1907.8|1909.2|1908.2|1908.8|1907.8|0
1722933590000|2024-08-06 08:39:50|1908.7|1907.7|1908.3|1907.3|1908.7|1907.7|1908.3|1907.3|0
1722933600000|2024-08-06 08:40:00|1908.4|1907.4|1908.4|1907.4|1908.4|1907.4|1908.4|1907.4|0
1722933620000|2024-08-06 08:40:20|1908.2|1907.2|1908.2|1907.2|1908.2|1907.2|1908.1|1907.1|0
1722933640000|2024-08-06 08:40:40|1907.9|1906.9|1908.1|1907.1|1908.1|1907.1|1907.9|1906.9|0
1722933650000|2024-08-06 08:40:50|1907.9|1906.9|1907.9|1906.9|1907.9|1906.9|1907.9|1906.9|0
1722933660000|2024-08-06 08:41:00|1908.2|1907.2|1908.3|1907.3|1908.3|1907.3|1908.2|1907.2|0
1722933670000|2024-08-06 08:41:10|1908.4|1907.4|1908.4|1907.4|1908.4|1907.4|1908.4|1907.4|0
1722933680000|2024-08-06 08:41:20|1908.2|1907.2|1907.8|1906.8|1908.2|1907.2|1907.8|1906.8|0
1722933700000|2024-08-06 08:41:40|1907.9|1906.9|1907.9|1906.9|1907.9|1906.9|1907.9|1906.9|0
1722933720000|2024-08-06 08:42:00|1907.7|1906.7|1907.6|1906.6|1907.7|1906.7|1907.6|1906.6|0
1722933730000|2024-08-06 08:42:10|1907.4|1906.4|1907.4|1906.4|1907.4|1906.4|1907.4|1906.4|0
1722933740000|2024-08-06 08:42:20|1907.7|1906.7|1907.8|1906.8|1907.8|1906.8|1907.6|1906.6|0
1722933750000|2024-08-06 08:42:30|1907.9|1906.9|1907.9|1906.9|1908.1|1907.1|1907.9|1906.9|0
1722933760000|2024-08-06 08:42:40|1907.7|1906.7|1907.6|1906.6|1907.7|1906.7|1907.6|1906.6|0
1722933770000|2024-08-06 08:42:50|1907.4|1906.4|1907.4|1906.4|1907.4|1906.4|1907.4|1906.4|0
1722933790000|2024-08-06 08:43:10|1907.6|1906.6|1907.8|1906.8|1907.8|1906.8|1907.6|1906.6|0
1722933800000|2024-08-06 08:43:20|1907.7|1906.7|1907.7|1906.7|1907.7|1906.7|1907.7|1906.7|0
1722933810000|2024-08-06 08:43:30|1907.8|1906.8|1908.1|1907.1|1908.1|1907.1|1907.8|1906.8|0
1722933820000|2024-08-06 08:43:40|1908.2|1907.2|1908.2|1907.2|1908.2|1907.2|1908.2|1907.2|0
1722933840000|2024-08-06 08:44:00|1908.4|1907.4|1908.7|1907.7|1908.7|1907.7|1908.4|1907.4|0
1722933850000|2024-08-06 08:44:10|1908.9|1907.9|1908.9|1907.9|1908.9|1907.9|1908.9|1907.9|0
1722933860000|2024-08-06 08:44:20|1908.8|1907.8|1908.8|1907.8|1908.8|1907.8|1908.8|1907.8|0
1722933870000|2024-08-06 08:44:30|1908.7|1907.7|1908.3|1907.3|1908.7|1907.7|1908.3|1907.3|0
1722933900000|2024-08-06 08:45:00|1908.4|1907.4|1908.7|1907.7|1908.7|1907.7|1908.1|1907.1|0
1722933910000|2024-08-06 08:45:10|1908.8|1907.8|1908.8|1907.8|1908.8|1907.8|1908.8|1907.8|0
1722933930000|2024-08-06 08:45:30|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|1908.4|1907.4|0
1722933960000|2024-08-06 08:46:00|1908.3|1907.3|1908.2|1907.2|1908.3|1907.3|1908.2|1907.2|0
1722933970000|2024-08-06 08:46:10|1908|1907|1907.7|1906.7|1908|1907|1907.7|1906.7|0
1722933980000|2024-08-06 08:46:20|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|0
1722933990000|2024-08-06 08:46:30|1907.3|1906.3|1907|1906|1907.3|1906.3|1907|1906|0
1722934000000|2024-08-06 08:46:40|1906.8|1905.8|1906.5|1905.5|1906.9|1905.9|1906.5|1905.5|0
1722934010000|2024-08-06 08:46:50|1906.4|1905.4|1906.4|1905.4|1906.4|1905.4|1906.4|1905.4|0
1722934020000|2024-08-06 08:47:00|1906.2|1905.2|1905.4|1904.4|1906.2|1905.2|1905.4|1904.4|0
1722934050000|2024-08-06 08:47:30|1905.2|1904.2|1905.2|1904.2|1905.2|1904.2|1905|1904|0
1722934060000|2024-08-06 08:47:40|1905.4|1904.4|1905.4|1904.4|1905.4|1904.4|1905.4|1904.4|0
1722934080000|2024-08-06 08:48:00|1905.6|1904.6|1905.9|1904.9|1905.9|1904.9|1905.6|1904.6|0
1722934090000|2024-08-06 08:48:10|1906.1|1905.1|1906.4|1905.4|1906.4|1905.4|1906.1|1905.1|0
1722934100000|2024-08-06 08:48:20|1906.6|1905.6|1906.6|1905.6|1906.7|1905.7|1906.6|1905.6|0
1722934130000|2024-08-06 08:48:50|1906.4|1905.4|1905.9|1904.9|1906.4|1905.4|1905.9|1904.9|0
1722934140000|2024-08-06 08:49:00|1905.6|1904.6|1906|1905|1906|1905|1905.5|1904.5|0
1722934160000|2024-08-06 08:49:20|1905.9|1904.9|1905.9|1904.9|1905.9|1904.9|1905.9|1904.9|0
1722934170000|2024-08-06 08:49:30|1905.6|1904.6|1905.9|1904.9|1905.9|1904.9|1905.6|1904.6|0
1722934180000|2024-08-06 08:49:40|1906.1|1905.1|1906.6|1905.6|1906.6|1905.6|1906.1|1905.1|0
1722934190000|2024-08-06 08:49:50|1906.5|1905.5|1906.9|1905.9|1907|1906|1906.5|1905.5|0
1722934200000|2024-08-06 08:50:00|1907.1|1906.1|1907.9|1906.9|1907.9|1906.9|1907.1|1906.1|0
1722934220000|2024-08-06 08:50:20|1907.6|1906.6|1907.6|1906.6|1907.6|1906.6|1907.5|1906.5|0
1722934250000|2024-08-06 08:50:50|1907.7|1906.7|1908|1907|1908|1907|1907.7|1906.7|0
1722934260000|2024-08-06 08:51:00|1908.1|1907.1|1908.1|1907.1|1908.1|1907.1|1908.1|1907.1|0
1722934270000|2024-08-06 08:51:10|1908.4|1907.4|1908.4|1907.4|1908.4|1907.4|1908.4|1907.4|0
1722934290000|2024-08-06 08:51:30|1908.1|1907.1|1908|1907|1908.1|1907.1|1908|1907|0
1722934300000|2024-08-06 08:51:40|1908.1|1907.1|1908.1|1907.1|1908.1|1907.1|1908.1|1907.1|0
1722934320000|2024-08-06 08:52:00|1908.4|1907.4|1908.6|1907.6|1908.6|1907.6|1908.4|1907.4|0
1722934330000|2024-08-06 08:52:10|1908.9|1907.9|1909.4|1908.4|1909.5|1908.5|1908.9|1907.9|0
1722934370000|2024-08-06 08:52:50|1909.5|1908.5|1909.7|1908.7|1909.7|1908.7|1909.5|1908.5|0
1722934380000|2024-08-06 08:53:00|1909.6|1908.6|1909.6|1908.6|1909.6|1908.6|1909.6|1908.6|0
1722934390000|2024-08-06 08:53:10|1909.9|1908.9|1910|1909|1910|1909|1909.9|1908.9|0
1722934410000|2024-08-06 08:53:30|1909.9|1908.9|1909.9|1908.9|1909.9|1908.9|1909.9|1908.9|0
1722934440000|2024-08-06 08:54:00|1910|1909|1910.2|1909.2|1910.2|1909.2|1910|1909|0
1722934450000|2024-08-06 08:54:10|1910.1|1909.1|1910.1|1909.1|1910.1|1909.1|1910.1|1909.1|0
1722934480000|2024-08-06 08:54:40|1909.9|1908.9|1909.9|1908.9|1910|1909|1909.9|1908.9|0
1722934510000|2024-08-06 08:55:10|1910|1909|1910.2|1909.2|1910.2|1909.2|1910|1909|0
1722934520000|2024-08-06 08:55:20|1910.1|1909.1|1909.7|1908.7|1910.1|1909.1|1909.7|1908.7|0
1722934530000|2024-08-06 08:55:30|1909.6|1908.6|1908.6|1907.6|1909.6|1908.6|1908.6|1907.6|0
1722934540000|2024-08-06 08:55:40|1908.5|1907.5|1908.2|1907.2|1908.5|1907.5|1908.2|1907.2|0
1722934550000|2024-08-06 08:55:50|1908.4|1907.4|1908.4|1907.4|1908.4|1907.4|1908.4|1907.4|0
1722934570000|2024-08-06 08:56:10|1908.1|1907.1|1907.9|1906.9|1908.1|1907.1|1907.9|1906.9|0
1722934580000|2024-08-06 08:56:20|1907.6|1906.6|1907.6|1906.6|1907.6|1906.6|1907.5|1906.5|0
1722934620000|2024-08-06 08:57:00|1907.9|1906.9|1907.7|1906.7|1907.9|1906.9|1907.7|1906.7|0
1722934630000|2024-08-06 08:57:10|1907.9|1906.9|1907.9|1906.9|1907.9|1906.9|1907.9|1906.9|0
1722934660000|2024-08-06 08:57:40|1907.6|1906.6|1907.4|1906.4|1907.6|1906.6|1907.4|1906.4|0
1722934680000|2024-08-06 08:58:00|1907.1|1906.1|1907|1906|1907.1|1906.1|1907|1906|0
1722934710000|2024-08-06 08:58:30|1906.9|1905.9|1906.9|1905.9|1906.9|1905.9|1906.9|1905.9|0
1722934720000|2024-08-06 08:58:40|1906.6|1905.6|1906.5|1905.5|1906.6|1905.6|1906.5|1905.5|0
1722934730000|2024-08-06 08:58:50|1906.4|1905.4|1906.4|1905.4|1906.4|1905.4|1906.4|1905.4|0
1722934760000|2024-08-06 08:59:20|1906.2|1905.2|1906|1905|1906.2|1905.2|1906|1905|0
1722934780000|2024-08-06 08:59:40|1905.9|1904.9|1905|1904|1905.9|1904.9|1905|1904|0
1722934790000|2024-08-06 08:59:50|1904.9|1903.9|1904.9|1903.9|1904.9|1903.9|1904.9|1903.9|0
1722934800000|2024-08-06 09:00:00|1904.6|1903.6|1903|1902|1904.6|1903.6|1903|1902|0
1722934810000|2024-08-06 09:00:10|1902.9|1901.9|1902.9|1901.9|1902.9|1901.9|1902.9|1901.9|0
1722934840000|2024-08-06 09:00:40|1902.6|1901.6|1902.4|1901.4|1902.6|1901.6|1902.4|1901.4|0
1722934860000|2024-08-06 09:01:00|1902.1|1901.1|1902.5|1901.5|1902.5|1901.5|1902|1901|0
1722934870000|2024-08-06 09:01:10|1902.6|1901.6|1902.9|1901.9|1903|1902|1902.6|1901.6|0
1722934890000|2024-08-06 09:01:30|1902.6|1901.6|1902.4|1901.4|1902.6|1901.6|1902.4|1901.4|0
1722934900000|2024-08-06 09:01:40|1902.2|1901.2|1901.7|1900.7|1902.2|1901.2|1901.7|1900.7|0
1722934910000|2024-08-06 09:01:50|1901.5|1900.5|1901.6|1900.6|1901.6|1900.6|1901.5|1900.5|0
1722934930000|2024-08-06 09:02:10|1901.5|1900.5|1901.1|1900.1|1901.5|1900.5|1901.1|1900.1|0
1722934940000|2024-08-06 09:02:20|1901.4|1900.4|1901.5|1900.5|1901.5|1900.5|1901.4|1900.4|0
1722934950000|2024-08-06 09:02:30|1901.4|1900.4|1901.4|1900.4|1901.4|1900.4|1901.4|1900.4|0
1722934960000|2024-08-06 09:02:40|1901.1|1900.1|1901|1900|1901.1|1900.1|1901|1900|0
1722934970000|2024-08-06 09:02:50|1900.9|1899.9|1900.9|1899.9|1900.9|1899.9|1900.9|1899.9|0
1722934980000|2024-08-06 09:03:00|1900.6|1899.6|1900.5|1899.5|1900.6|1899.6|1900.5|1899.5|0
1722934990000|2024-08-06 09:03:10|1900.4|1899.4|1900.1|1899.1|1900.4|1899.4|1900.1|1899.1|0
1722935000000|2024-08-06 09:03:20|1899.9|1898.9|1899.7|1898.7|1899.9|1898.9|1899.7|1898.7|0
1722935010000|2024-08-06 09:03:30|1899.9|1898.9|1899.9|1898.9|1899.9|1898.9|1899.9|1898.9|0
1722935030000|2024-08-06 09:03:50|1900.1|1899.1|1900|1899|1900.1|1899.1|1900|1899|0
1722935040000|2024-08-06 09:04:00|1899.9|1898.9|1899.5|1898.5|1899.9|1898.9|1899.5|1898.5|0
1722935060000|2024-08-06 09:04:20|1899.6|1898.6|1899.9|1898.9|1899.9|1898.9|1899.6|1898.6|0
1722935070000|2024-08-06 09:04:30|1900|1899|1899.9|1898.9|1900|1899|1899.9|1898.9|0
1722935090000|2024-08-06 09:04:50|1900.1|1899.1|1900.1|1899.1|1900.2|1899.2|1900.1|1899.1|0
1722935110000|2024-08-06 09:05:10|1900.2|1899.2|1900.9|1899.9|1900.9|1899.9|1900.2|1899.2|0
1722935120000|2024-08-06 09:05:20|1901.1|1900.1|1901.1|1900.1|1901.2|1900.2|1901.1|1900.1|0
1722935130000|2024-08-06 09:05:30|1901|1900|1900.7|1899.7|1901|1900|1900.7|1899.7|0
1722935140000|2024-08-06 09:05:40|1900.6|1899.6|1900.1|1899.1|1900.6|1899.6|1900.1|1899.1|0
1722935150000|2024-08-06 09:05:50|1899.9|1898.9|1899.9|1898.9|1900|1899|1899.9|1898.9|0
1722935160000|2024-08-06 09:06:00|1899.6|1898.6|1899.5|1898.5|1899.6|1898.6|1899.5|1898.5|0
1722935170000|2024-08-06 09:06:10|1899.6|1898.6|1899.6|1898.6|1899.6|1898.6|1899.6|1898.6|0
1722935180000|2024-08-06 09:06:20|1899.9|1898.9|1900.1|1899.1|1900.1|1899.1|1899.9|1898.9|0
1722935190000|2024-08-06 09:06:30|1900.2|1899.2|1900.5|1899.5|1900.5|1899.5|1900.2|1899.2|0
1722935210000|2024-08-06 09:06:50|1900.4|1899.4|1900|1899|1900.4|1899.4|1900|1899|0
1722935220000|2024-08-06 09:07:00|1900.1|1899.1|1900.1|1899.1|1900.1|1899.1|1900.1|1899.1|0
1722935240000|2024-08-06 09:07:20|1900.2|1899.2|1900.5|1899.5|1900.5|1899.5|1900.2|1899.2|0
1722935260000|2024-08-06 09:07:40|1900.4|1899.4|1900.4|1899.4|1900.4|1899.4|1900.4|1899.4|0
1722935300000|2024-08-06 09:08:20|1900.5|1899.5|1901.2|1900.2|1901.2|1900.2|1900.5|1899.5|0
1722935310000|2024-08-06 09:08:30|1901.4|1900.4|1901.9|1900.9|1901.9|1900.9|1901.4|1900.4|0
1722935330000|2024-08-06 09:08:50|1901.6|1900.6|1901.6|1900.6|1901.7|1900.7|1901.6|1900.6|0
1722935340000|2024-08-06 09:09:00|1901.5|1900.5|1901.2|1900.2|1901.5|1900.5|1901.2|1900.2|0
1722935350000|2024-08-06 09:09:10|1901.1|1900.1|1901.1|1900.1|1901.1|1900.1|1901.1|1900.1|0
1722935360000|2024-08-06 09:09:20|1900.9|1899.9|1900.9|1899.9|1900.9|1899.9|1900.9|1899.9|0
1722935370000|2024-08-06 09:09:30|1901|1900|1900.5|1899.5|1901|1900|1900.5|1899.5|0
1722935380000|2024-08-06 09:09:40|1900.4|1899.4|1900|1899|1900.4|1899.4|1900|1899|0
1722935390000|2024-08-06 09:09:50|1900.1|1899.1|1900.1|1899.1|1900.1|1899.1|1900.1|1899.1|0
1722935400000|2024-08-06 09:10:00|1900.2|1899.2|1900.2|1899.2|1900.2|1899.2|1900.2|1899.2|0
1722935410000|2024-08-06 09:10:10|1900.4|1899.4|1900.5|1899.5|1900.5|1899.5|1900.4|1899.4|0
1722935430000|2024-08-06 09:10:30|1900.4|1899.4|1899.9|1898.9|1900.4|1899.4|1899.9|1898.9|0
1722935440000|2024-08-06 09:10:40|1899.6|1898.6|1899.4|1898.4|1899.6|1898.6|1899.4|1898.4|0
1722935460000|2024-08-06 09:11:00|1899.1|1898.1|1899|1898|1899.1|1898.1|1899|1898|0
1722935470000|2024-08-06 09:11:10|1898.9|1897.9|1898.9|1897.9|1898.9|1897.9|1898.9|1897.9|0
1722935480000|2024-08-06 09:11:20|1898.7|1897.7|1898.6|1897.6|1898.7|1897.7|1898.5|1897.5|0
1722935500000|2024-08-06 09:11:40|1898.4|1897.4|1898.4|1897.4|1898.5|1897.5|1898.4|1897.4|0
1722935510000|2024-08-06 09:11:50|1898.2|1897.2|1898|1897|1898.2|1897.2|1898|1897|0
1722935520000|2024-08-06 09:12:00|1897.9|1896.9|1897.5|1896.5|1897.9|1896.9|1897.5|1896.5|0
1722935530000|2024-08-06 09:12:10|1897.4|1896.4|1896.6|1895.6|1897.4|1896.4|1896.6|1895.6|0
1722935540000|2024-08-06 09:12:20|1896.5|1895.5|1897|1896|1897|1896|1896.5|1895.5|0
1722935550000|2024-08-06 09:12:30|1896.9|1895.9|1896.9|1895.9|1896.9|1895.9|1896.9|1895.9|0
1722935560000|2024-08-06 09:12:40|1896.6|1895.6|1896.7|1895.7|1896.7|1895.7|1896.6|1895.6|0
1722935570000|2024-08-06 09:12:50|1896.6|1895.6|1896.2|1895.2|1896.6|1895.6|1896.2|1895.2|0
1722935580000|2024-08-06 09:13:00|1896.1|1895.1|1896.1|1895.1|1896.1|1895.1|1896.1|1895.1|0
1722935590000|2024-08-06 09:13:10|1896.4|1895.4|1896.4|1895.4|1896.5|1895.5|1896.4|1895.4|0
1722935620000|2024-08-06 09:13:40|1896.1|1895.1|1895.9|1894.9|1896.1|1895.1|1895.9|1894.9|0
1722935650000|2024-08-06 09:14:10|1895.7|1894.7|1895.6|1894.6|1895.7|1894.7|1895.6|1894.6|0
1722935660000|2024-08-06 09:14:20|1895.7|1894.7|1896|1895|1896|1895|1895.7|1894.7|0
1722935670000|2024-08-06 09:14:30|1896.1|1895.1|1896.1|1895.1|1896.1|1895.1|1896.1|1895.1|0
1722935690000|2024-08-06 09:14:50|1896.2|1895.2|1897.1|1896.1|1897.1|1896.1|1896.2|1895.2|0
1722935700000|2024-08-06 09:15:00|1896.9|1895.9|1896.6|1895.6|1896.9|1895.9|1896.6|1895.6|0
1722935720000|2024-08-06 09:15:20|1896.4|1895.4|1895.9|1894.9|1896.4|1895.4|1895.7|1894.7|0
1722935740000|2024-08-06 09:15:40|1896|1895|1896.2|1895.2|1896.2|1895.2|1896|1895|0
1722935770000|2024-08-06 09:16:10|1896.1|1895.1|1895.6|1894.6|1896.1|1895.1|1895.6|1894.6|0
1722935780000|2024-08-06 09:16:20|1895.4|1894.4|1895.2|1894.2|1895.4|1894.4|1895.2|1894.2|0
1722935790000|2024-08-06 09:16:30|1895.4|1894.4|1895.6|1894.6|1895.7|1894.7|1895.4|1894.4|0
1722935800000|2024-08-06 09:16:40|1895.4|1894.4|1895.2|1894.2|1895.4|1894.4|1895.2|1894.2|0
1722935820000|2024-08-06 09:17:00|1895.4|1894.4|1895.4|1894.4|1895.4|1894.4|1895.4|1894.4|0
1722935840000|2024-08-06 09:17:20|1895.2|1894.2|1894.9|1893.9|1895.2|1894.2|1894.9|1893.9|0
1722935850000|2024-08-06 09:17:30|1894.6|1893.6|1894.6|1893.6|1894.6|1893.6|1894.5|1893.5|0
1722935870000|2024-08-06 09:17:50|1894.5|1893.5|1894.2|1893.2|1894.5|1893.5|1894.2|1893.2|0
1722935880000|2024-08-06 09:18:00|1894.4|1893.4|1894.4|1893.4|1894.4|1893.4|1894.4|1893.4|0
1722935900000|2024-08-06 09:18:20|1894.1|1893.1|1893.9|1892.9|1894.1|1893.1|1893.9|1892.9|0
1722935920000|2024-08-06 09:18:40|1893.6|1892.6|1893.7|1892.7|1893.9|1892.9|1893.6|1892.6|0
1722935930000|2024-08-06 09:18:50|1893.9|1892.9|1893.9|1892.9|1893.9|1892.9|1893.9|1892.9|0
1722935940000|2024-08-06 09:19:00|1894.1|1893.1|1894.1|1893.1|1894.2|1893.2|1894.1|1893.1|0
1722935960000|2024-08-06 09:19:20|1894.2|1893.2|1895.5|1894.5|1895.5|1894.5|1894.2|1893.2|0
1722935970000|2024-08-06 09:19:30|1895.4|1894.4|1894.9|1893.9|1895.4|1894.4|1894.9|1893.9|0
1722935980000|2024-08-06 09:19:40|1894.6|1893.6|1894.6|1893.6|1894.6|1893.6|1894.6|1893.6|0
1722935990000|2024-08-06 09:19:50|1894.7|1893.7|1894.5|1893.5|1894.7|1893.7|1894.4|1893.4|0
1722936000000|2024-08-06 09:20:00|1894.6|1893.6|1895|1894|1895|1894|1894.6|1893.6|0
1722936010000|2024-08-06 09:20:10|1895.1|1894.1|1896|1895|1896|1895|1895.1|1894.1|0
1722936020000|2024-08-06 09:20:20|1896.1|1895.1|1896.5|1895.5|1896.5|1895.5|1896.1|1895.1|0
1722936030000|2024-08-06 09:20:30|1896.4|1895.4|1896.4|1895.4|1896.4|1895.4|1896.4|1895.4|0
1722936050000|2024-08-06 09:20:50|1896.5|1895.5|1896.9|1895.9|1896.9|1895.9|1896.5|1895.5|0
1722936070000|2024-08-06 09:21:10|1897|1896|1897.2|1896.2|1897.2|1896.2|1897|1896|0
1722936080000|2024-08-06 09:21:20|1897.1|1896.1|1896.6|1895.6|1897.1|1896.1|1896.6|1895.6|0
1722936100000|2024-08-06 09:21:40|1896.7|1895.7|1897|1896|1897|1896|1896.7|1895.7|0
1722936110000|2024-08-06 09:21:50|||||||||1
1722936120000|2024-08-06 09:22:00|1896.9|1895.9|1896.6|1895.6|1896.9|1895.9|1896.6|1895.6|0
1722936130000|2024-08-06 09:22:10|1896.5|1895.5|1896.9|1895.9|1896.9|1895.9|1896.5|1895.5|0
1722936140000|2024-08-06 09:22:20|1896.7|1895.7|1896.9|1895.9|1896.9|1895.9|1896.7|1895.7|0
1722936170000|2024-08-06 09:22:50|1896.7|1895.7|1896.6|1895.6|1896.7|1895.7|1896.5|1895.5|0
1722936190000|2024-08-06 09:23:10|1896.4|1895.4|1896.4|1895.4|1896.5|1895.5|1896.4|1895.4|0
1722936200000|2024-08-06 09:23:20|1896.1|1895.1|1896|1895|1896.1|1895.1|1896|1895|0
1722936210000|2024-08-06 09:23:30|1895.9|1894.9|1895.4|1894.4|1895.9|1894.9|1895.4|1894.4|0
1722936220000|2024-08-06 09:23:40|1895.1|1894.1|1895.2|1894.2|1895.2|1894.2|1895.1|1894.1|0
1722936240000|2024-08-06 09:24:00|1895.1|1894.1|1895.2|1894.2|1895.2|1894.2|1894.7|1893.7|0
1722936250000|2024-08-06 09:24:10|1895.4|1894.4|1895.4|1894.4|1895.4|1894.4|1895.4|1894.4|0
1722936270000|2024-08-06 09:24:30|1895|1894|1894.9|1893.9|1895|1894|1894.9|1893.9|0
1722936300000|2024-08-06 09:25:00|1895.1|1894.1|1895.2|1894.2|1895.2|1894.2|1895.1|1894.1|0
1722936310000|2024-08-06 09:25:10|1895.4|1894.4|1895.9|1894.9|1895.9|1894.9|1895.4|1894.4|0
1722936320000|2024-08-06 09:25:20|1896.1|1895.1|1896|1895|1896.1|1895.1|1896|1895|0
1722936330000|2024-08-06 09:25:30|1896.1|1895.1|1896.1|1895.1|1896.1|1895.1|1896.1|1895.1|0
1722936340000|2024-08-06 09:25:40|1896.4|1895.4|1896.4|1895.4|1896.5|1895.5|1896.4|1895.4|0
1722936360000|2024-08-06 09:26:00|1896.6|1895.6|1896.7|1895.7|1896.7|1895.7|1896.6|1895.6|0
1722936380000|2024-08-06 09:26:20|1896.6|1895.6|1896.6|1895.6|1896.6|1895.6|1896.6|1895.6|0
1722936390000|2024-08-06 09:26:30|1896.4|1895.4|1896.1|1895.1|1896.4|1895.4|1896.1|1895.1|0
1722936400000|2024-08-06 09:26:40|1896|1895|1895.9|1894.9|1896|1895|1895.7|1894.7|0
1722936420000|2024-08-06 09:27:00|1895.7|1894.7|1895.4|1894.4|1895.7|1894.7|1895.4|1894.4|0
1722936430000|2024-08-06 09:27:10|1895.1|1894.1|1894.6|1893.6|1895.1|1894.1|1894.6|1893.6|0
1722936440000|2024-08-06 09:27:20|1894.4|1893.4|1894.5|1893.5|1894.5|1893.5|1894.4|1893.4|0
1722936450000|2024-08-06 09:27:30|1894.4|1893.4|1894.6|1893.6|1894.6|1893.6|1894.4|1893.4|0
1722936460000|2024-08-06 09:27:40|1894.4|1893.4|1894.4|1893.4|1894.5|1893.5|1894.4|1893.4|0
1722936470000|2024-08-06 09:27:50|1894.2|1893.2|1894|1893|1894.2|1893.2|1894|1893|0
1722936480000|2024-08-06 09:28:00|1894.1|1893.1|1894.5|1893.5|1894.5|1893.5|1894.1|1893.1|0
1722936500000|2024-08-06 09:28:20|1894.6|1893.6|1894.6|1893.6|1894.6|1893.6|1894.6|1893.6|0
1722936520000|2024-08-06 09:28:40|1894.7|1893.7|1894.9|1893.9|1895|1894|1894.7|1893.7|0
1722936570000|2024-08-06 09:29:30|1895|1894|1895|1894|1895|1894|1895|1894|0
1722936580000|2024-08-06 09:29:40|1895.1|1894.1|1895.2|1894.2|1895.2|1894.2|1895.1|1894.1|0
1722936600000|2024-08-06 09:30:00|1895.1|1894.1|1894.9|1893.9|1895.1|1894.1|1894.7|1893.7|0
1722936610000|2024-08-06 09:30:10|1895.1|1894.1|1895|1894|1895.1|1894.1|1895|1894|0
1722936620000|2024-08-06 09:30:20|1894.9|1893.9|1894.5|1893.5|1894.9|1893.9|1894.5|1893.5|0
1722936630000|2024-08-06 09:30:30|1894.4|1893.4|1894.4|1893.4|1894.4|1893.4|1894.4|1893.4|0
1722936640000|2024-08-06 09:30:40|1894.2|1893.2|1894|1893|1894.2|1893.2|1894|1893|0
1722936650000|2024-08-06 09:30:50|1894.1|1893.1|1894.1|1893.1|1894.1|1893.1|1894.1|1893.1|0
1722936660000|2024-08-06 09:31:00|1894.2|1893.2|1895.1|1894.1|1895.1|1894.1|1894.2|1893.2|0
1722936670000|2024-08-06 09:31:10|1895.4|1894.4|1895.4|1894.4|1895.4|1894.4|1895.2|1894.2|0
1722936680000|2024-08-06 09:31:20|1895.1|1894.1|1895|1894|1895.1|1894.1|1895|1894|0
1722936690000|2024-08-06 09:31:30|1895.1|1894.1|1895.1|1894.1|1895.1|1894.1|1895.1|1894.1|0
1722936700000|2024-08-06 09:31:40|1894.9|1893.9|1894.7|1893.7|1894.9|1893.9|1894.7|1893.7|0
1722936710000|2024-08-06 09:31:50|1894.6|1893.6|1894.2|1893.2|1894.6|1893.6|1894.2|1893.2|0
1722936720000|2024-08-06 09:32:00|1894.1|1893.1|1894.1|1893.1|1894.1|1893.1|1894.1|1893.1|0
1722936770000|2024-08-06 09:32:50|1893.9|1892.9|1893.9|1892.9|1894|1893|1893.9|1892.9|0
1722936780000|2024-08-06 09:33:00|1894.1|1893.1|1894.2|1893.2|1894.2|1893.2|1894.1|1893.1|0
1722936790000|2024-08-06 09:33:10|1894.4|1893.4|1894.4|1893.4|1894.4|1893.4|1894.4|1893.4|0
1722936820000|2024-08-06 09:33:40|1894.2|1893.2|1894|1893|1894.2|1893.2|1894|1893|0
1722936840000|2024-08-06 09:34:00|1893.9|1892.9|1892.7|1891.7|1893.9|1892.9|1892.7|1891.7|0
1722936850000|2024-08-06 09:34:10|1892.6|1891.6|1892.1|1891.1|1892.6|1891.6|1892.1|1891.1|0
1722936860000|2024-08-06 09:34:20|1891.9|1890.9|1891.9|1890.9|1891.9|1890.9|1891.7|1890.7|0
1722936900000|2024-08-06 09:35:00|1892|1891|1892.4|1891.4|1892.4|1891.4|1892|1891|0
1722937000000|2024-08-06 09:36:40|1892.1|1891.1|1892|1891|1892.1|1891.1|1892|1891|0
1722937020000|2024-08-06 09:37:00|1891.9|1890.9|1892.1|1891.1|1892.1|1891.1|1891.9|1890.9|0
1722937080000|2024-08-06 09:38:00|1891.9|1890.9|1891.7|1890.7|1891.9|1890.9|1891.7|1890.7|0
1722937090000|2024-08-06 09:38:10|1891.6|1890.6|1891.6|1890.6|1891.6|1890.6|1891.6|1890.6|0
1722937140000|2024-08-06 09:39:00|1891.4|1890.4|1891.1|1890.1|1891.4|1890.4|1891.1|1890.1|0
1722937180000|2024-08-06 09:39:40|1890.9|1889.9|1890.9|1889.9|1891|1890|1890.9|1889.9|0
1722937200000|2024-08-06 09:40:00|1890.6|1889.6|1890.5|1889.5|1890.6|1889.6|1890.5|1889.5|0
1722937210000|2024-08-06 09:40:10|1890.4|1889.4|1890.4|1889.4|1890.4|1889.4|1890.4|1889.4|0
1722937230000|2024-08-06 09:40:30|1890.1|1889.1|1890.2|1889.2|1890.2|1889.2|1890.1|1889.1|0
1722937240000|2024-08-06 09:40:40|1890.1|1889.1|1889.7|1888.7|1890.1|1889.1|1889.7|1888.7|0
1722937250000|2024-08-06 09:40:50|1889.6|1888.6|1889.6|1888.6|1889.6|1888.6|1889.6|1888.6|0
1722937260000|2024-08-06 09:41:00|1889.4|1888.4|1888.7|1887.7|1889.4|1888.4|1888.7|1887.7|0
1722937270000|2024-08-06 09:41:10|1888.6|1887.6|1888.6|1887.6|1888.6|1887.6|1888.6|1887.6|0
1722937290000|2024-08-06 09:41:30|1888.4|1887.4|1888.2|1887.2|1888.4|1887.4|1888.2|1887.2|0
1722937310000|2024-08-06 09:41:50|1888.4|1887.4|1888.6|1887.6|1888.7|1887.7|1888.4|1887.4|0
1722937330000|2024-08-06 09:42:10|1888.9|1887.9|1889.2|1888.2|1889.2|1888.2|1888.9|1887.9|0
1722937340000|2024-08-06 09:42:20|1889.6|1888.6|1889.6|1888.6|1889.6|1888.6|1889.5|1888.5|0
1722937370000|2024-08-06 09:42:50|1889.4|1888.4|1889.2|1888.2|1889.4|1888.4|1889.2|1888.2|0
1722937390000|2024-08-06 09:43:10|1889.4|1888.4|1889.7|1888.7|1889.7|1888.7|1889.4|1888.4|0
1722937400000|2024-08-06 09:43:20|1889.6|1888.6|1889.2|1888.2|1889.6|1888.6|1889.2|1888.2|0
1722937420000|2024-08-06 09:43:40|1889.4|1888.4|1889.4|1888.4|1889.4|1888.4|1889.4|1888.4|0
1722937440000|2024-08-06 09:44:00|1889.6|1888.6|1890.2|1889.2|1890.2|1889.2|1889.6|1888.6|0
1722937450000|2024-08-06 09:44:10|1890.4|1889.4|1890.9|1889.9|1890.9|1889.9|1890.4|1889.4|0
1722937460000|2024-08-06 09:44:20|1891.1|1890.1|1891.1|1890.1|1891.2|1890.2|1891.1|1890.1|0
1722937500000|2024-08-06 09:45:00|1890.9|1889.9|1890.2|1889.2|1890.9|1889.9|1890.2|1889.2|0
1722937510000|2024-08-06 09:45:10|1890.1|1889.1|1889.7|1888.7|1890.1|1889.1|1889.7|1888.7|0
1722937520000|2024-08-06 09:45:20|1889.6|1888.6|1889.4|1888.4|1889.6|1888.6|1889.2|1888.2|0
1722937530000|2024-08-06 09:45:30|1889.1|1888.1|1888.9|1887.9|1889.1|1888.1|1888.9|1887.9|0
1722937540000|2024-08-06 09:45:40|1889|1888|1889|1888|1889|1888|1889|1888|0
1722937550000|2024-08-06 09:45:50|1889.1|1888.1|1889.1|1888.1|1889.2|1888.2|1889.1|1888.1|0
1722937560000|2024-08-06 09:46:00|1888.9|1887.9|1888.9|1887.9|1889|1888|1888.9|1887.9|0
1722937570000|2024-08-06 09:46:10|1888.6|1887.6|1888.7|1887.7|1888.7|1887.7|1888.6|1887.6|0
1722937580000|2024-08-06 09:46:20|1888.9|1887.9|1889.2|1888.2|1889.2|1888.2|1888.9|1887.9|0
1722937590000|2024-08-06 09:46:30|1889.4|1888.4|1890|1889|1890|1889|1889.4|1888.4|0
1722937600000|2024-08-06 09:46:40|1890.2|1889.2|1890.5|1889.5|1890.5|1889.5|1890.1|1889.1|0
1722937610000|2024-08-06 09:46:50|1890.6|1889.6|1890.6|1889.6|1890.6|1889.6|1890.6|1889.6|0
1722937620000|2024-08-06 09:47:00|1890.7|1889.7|1891.1|1890.1|1891.1|1890.1|1890.7|1889.7|0
1722937640000|2024-08-06 09:47:20|1891.4|1890.4|1891.4|1890.4|1891.5|1890.5|1891.4|1890.4|0
1722937650000|2024-08-06 09:47:30|1891.6|1890.6|1891.5|1890.5|1891.6|1890.6|1891.5|1890.5|0
1722937670000|2024-08-06 09:47:50|1891.4|1890.4|1891.4|1890.4|1891.4|1890.4|1891.4|1890.4|0
1722937680000|2024-08-06 09:48:00|1891.1|1890.1|1891.1|1890.1|1891.1|1890.1|1891.1|1890.1|0
1722937690000|2024-08-06 09:48:10|1891.2|1890.2|1891.1|1890.1|1891.2|1890.2|1891.1|1890.1|0
1722937720000|2024-08-06 09:48:40|1890.9|1889.9|1890.7|1889.7|1890.9|1889.9|1890.7|1889.7|0
1722937730000|2024-08-06 09:48:50|1890.6|1889.6|1890.2|1889.2|1890.6|1889.6|1890.2|1889.2|0
1722937740000|2024-08-06 09:49:00|1890.1|1889.1|1890.1|1889.1|1890.1|1889.1|1890.1|1889.1|0
1722937750000|2024-08-06 09:49:10|1889.9|1888.9|1889.7|1888.7|1889.9|1888.9|1889.7|1888.7|0
1722937770000|2024-08-06 09:49:30|1889.9|1888.9|1890.2|1889.2|1890.2|1889.2|1889.9|1888.9|0
1722937790000|2024-08-06 09:49:50|1890.4|1889.4|1890.4|1889.4|1890.4|1889.4|1890.4|1889.4|0
1722937810000|2024-08-06 09:50:10|1890.5|1889.5|1890.9|1889.9|1890.9|1889.9|1890.5|1889.5|0
1722937820000|2024-08-06 09:50:20|1891|1890|1891.1|1890.1|1891.2|1890.2|1891|1890|0
1722937830000|2024-08-06 09:50:30|1891.2|1890.2|1891.5|1890.5|1891.5|1890.5|1891.2|1890.2|0
1722937850000|2024-08-06 09:50:50|1891.4|1890.4|1891|1890|1891.4|1890.4|1891|1890|0
1722937860000|2024-08-06 09:51:00|1890.9|1889.9|1890.9|1889.9|1890.9|1889.9|1890.9|1889.9|0
1722937870000|2024-08-06 09:51:10|1891.1|1890.1|1891.2|1890.2|1891.2|1890.2|1891.1|1890.1|0
1722937890000|2024-08-06 09:51:30|1891.4|1890.4|1891.4|1890.4|1891.4|1890.4|1891.4|1890.4|0
1722937920000|2024-08-06 09:52:00|1891.6|1890.6|1892.2|1891.2|1892.2|1891.2|1891.6|1890.6|0
1722937940000|2024-08-06 09:52:20|1892.1|1891.1|1892.1|1891.1|1892.1|1891.1|1892.1|1891.1|0
1722937960000|2024-08-06 09:52:40|1892.4|1891.4|1892.2|1891.2|1892.4|1891.4|1892.2|1891.2|0
1722937970000|2024-08-06 09:52:50|1892.1|1891.1|1891.6|1890.6|1892.1|1891.1|1891.6|1890.6|0
1722938000000|2024-08-06 09:53:20|1891.9|1890.9|1892.1|1891.1|1892.1|1891.1|1891.9|1890.9|0
1722938010000|2024-08-06 09:53:30|1891.9|1890.9|1891.9|1890.9|1892|1891|1891.9|1890.9|0
1722938030000|2024-08-06 09:53:50|1891.6|1890.6|1891.6|1890.6|1891.6|1890.6|1891.5|1890.5|0
1722938050000|2024-08-06 09:54:10|1891.7|1890.7|1892.1|1891.1|1892.1|1891.1|1891.7|1890.7|0
1722938070000|2024-08-06 09:54:30|1891.9|1890.9|1891.9|1890.9|1891.9|1890.9|1891.7|1890.7|0
1722938100000|2024-08-06 09:55:00|1892|1891|1892.5|1891.5|1892.5|1891.5|1892|1891|0
1722938110000|2024-08-06 09:55:10|1892.7|1891.7|1892.7|1891.7|1892.7|1891.7|1892.7|1891.7|0
1722938120000|2024-08-06 09:55:20|1892.9|1891.9|1893.4|1892.4|1893.4|1892.4|1892.9|1891.9|0
1722938130000|2024-08-06 09:55:30|1893.5|1892.5|1893.9|1892.9|1893.9|1892.9|1893.5|1892.5|0
1722938160000|2024-08-06 09:56:00|1894.1|1893.1|1894.2|1893.2|1894.2|1893.2|1894.1|1893.1|0
1722938170000|2024-08-06 09:56:10|1894.1|1893.1|1894.1|1893.1|1894.1|1893.1|1894.1|1893.1|0
1722938200000|2024-08-06 09:56:40|1894.4|1893.4|1894.6|1893.6|1894.6|1893.6|1894.2|1893.2|0
1722938210000|2024-08-06 09:56:50|1895|1894|1895.1|1894.1|1895.1|1894.1|1895|1894|0
1722938240000|2024-08-06 09:57:20|1895|1894|1894.7|1893.7|1895|1894|1894.7|1893.7|0
1722938250000|2024-08-06 09:57:30|1894.9|1893.9|1894.9|1893.9|1894.9|1893.9|1894.9|1893.9|0
1722938270000|2024-08-06 09:57:50|1895|1894|1895.2|1894.2|1895.2|1894.2|1895|1894|0
1722938300000|2024-08-06 09:58:20|1895.4|1894.4|1895.4|1894.4|1895.4|1894.4|1895.4|1894.4|0
1722938310000|2024-08-06 09:58:30|1895.5|1894.5|1895.2|1894.2|1895.7|1894.7|1895.2|1894.2|0
1722938320000|2024-08-06 09:58:40|1895.4|1894.4|1895.4|1894.4|1895.4|1894.4|1895.4|1894.4|0
1722938330000|2024-08-06 09:58:50|1895.1|1894.1|1895|1894|1895.1|1894.1|1895|1894|0
1722938340000|2024-08-06 09:59:00|1895.1|1894.1|1895.1|1894.1|1895.1|1894.1|1895.1|1894.1|0
1722938360000|2024-08-06 09:59:20|1894.9|1893.9|1894.7|1893.7|1894.9|1893.9|1894.7|1893.7|0
1722938370000|2024-08-06 09:59:30|1894.6|1893.6|1894.6|1893.6|1894.6|1893.6|1894.6|1893.6|0
1722938380000|2024-08-06 09:59:40|1894.5|1893.5|1894.4|1893.4|1894.5|1893.5|1894.2|1893.2|0
1722938420000|2024-08-06 10:00:20|1894.6|1893.6|1894.2|1893.2|1894.7|1893.7|1894.2|1893.2|0
1722938440000|2024-08-06 10:00:40|1894.4|1893.4|1894.9|1893.9|1894.9|1893.9|1894.4|1893.4|0
1722938460000|2024-08-06 10:01:00|1894.6|1893.6|1894.4|1893.4|1894.6|1893.6|1894.4|1893.4|0
1722938470000|2024-08-06 10:01:10|1894.2|1893.2|1894|1893|1894.2|1893.2|1894|1893|0
1722938480000|2024-08-06 10:01:20|1893.9|1892.9|1893.5|1892.5|1893.9|1892.9|1893.5|1892.5|0
1722938490000|2024-08-06 10:01:30|1893.4|1892.4|1893|1892|1893.4|1892.4|1893|1892|0
1722938500000|2024-08-06 10:01:40|1893.1|1892.1|1893.5|1892.5|1893.5|1892.5|1893.1|1892.1|0
1722938520000|2024-08-06 10:02:00|1893.6|1892.6|1894.1|1893.1|1894.1|1893.1|1893.6|1892.6|0
1722938540000|2024-08-06 10:02:20|1894|1893|1894|1893|1894|1893|1894|1893|0
1722938550000|2024-08-06 10:02:30|1893.7|1892.7|1893.6|1892.6|1893.7|1892.7|1893.6|1892.6|0
1722938560000|2024-08-06 10:02:40|1893.9|1892.9|1893.9|1892.9|1893.9|1892.9|1893.7|1892.7|0
1722938610000|2024-08-06 10:03:30|1893.6|1892.6|1893.6|1892.6|1893.6|1892.6|1893.5|1892.5|0
1722938620000|2024-08-06 10:03:40|1893.9|1892.9|1893.7|1892.7|1893.9|1892.9|1893.7|1892.7|0
1722938630000|2024-08-06 10:03:50|1893.9|1892.9|1893.9|1892.9|1893.9|1892.9|1893.9|1892.9|0
1722938640000|2024-08-06 10:04:00|1894|1893|1894.7|1893.7|1894.7|1893.7|1894|1893|0
1722938650000|2024-08-06 10:04:10|1894.6|1893.6|1894.6|1893.6|1894.6|1893.6|1894.6|1893.6|0
1722938660000|2024-08-06 10:04:20|1894.4|1893.4|1894.1|1893.1|1894.4|1893.4|1894.1|1893.1|0
1722938670000|2024-08-06 10:04:30|1893.9|1892.9|1893.6|1892.6|1893.9|1892.9|1893.6|1892.6|0
1722938680000|2024-08-06 10:04:40|1893.9|1892.9|1893.9|1892.9|1893.9|1892.9|1893.7|1892.7|0
1722938690000|2024-08-06 10:04:50|1893.7|1892.7|1893.4|1892.4|1893.7|1892.7|1893.4|1892.4|0
1722938700000|2024-08-06 10:05:00|1893|1892|1892.9|1891.9|1893|1892|1892.9|1891.9|0
1722938720000|2024-08-06 10:05:20|1892.7|1891.7|1892.5|1891.5|1892.7|1891.7|1892.5|1891.5|0
1722938730000|2024-08-06 10:05:30|1892.4|1891.4|1892.1|1891.1|1892.4|1891.4|1892|1891|0
1722938740000|2024-08-06 10:05:40|1891.9|1890.9|1892|1891|1892|1891|1891.9|1890.9|0
1722938750000|2024-08-06 10:05:50|1891.9|1890.9|1891.9|1890.9|1891.9|1890.9|1891.9|1890.9|0
1722938760000|2024-08-06 10:06:00|1892.1|1891.1|1892.2|1891.2|1892.2|1891.2|1892.1|1891.1|0
1722938770000|2024-08-06 10:06:10|1892.4|1891.4|1892.4|1891.4|1892.4|1891.4|1892.4|1891.4|0
1722938810000|2024-08-06 10:06:50|1892.2|1891.2|1892.1|1891.1|1892.2|1891.2|1892|1891|0
1722938840000|2024-08-06 10:07:20|1891.9|1890.9|1891.7|1890.7|1891.9|1890.9|1891.7|1890.7|0
1722938850000|2024-08-06 10:07:30|1891.9|1890.9|1892.2|1891.2|1892.2|1891.2|1891.9|1890.9|0
1722938860000|2024-08-06 10:07:40|1892.1|1891.1|1892.1|1891.1|1892.1|1891.1|1892.1|1891.1|0
1722938890000|2024-08-06 10:08:10|1892.4|1891.4|1892.5|1891.5|1892.5|1891.5|1892.4|1891.4|0
1722938900000|2024-08-06 10:08:20|1892.6|1891.6|1892.6|1891.6|1892.6|1891.6|1892.6|1891.6|0
1722938920000|2024-08-06 10:08:40|1892.7|1891.7|1892.9|1891.9|1892.9|1891.9|1892.7|1891.7|0
1722938930000|2024-08-06 10:08:50|1893|1892|1893.5|1892.5|1893.5|1892.5|1893|1892|0
1722938940000|2024-08-06 10:09:00|1893.6|1892.6|1893.6|1892.6|1893.6|1892.6|1893.6|1892.6|0
1722938960000|2024-08-06 10:09:20|1893.4|1892.4|1893.2|1892.2|1893.4|1892.4|1893.2|1892.2|0
1722938990000|2024-08-06 10:09:50|1893.4|1892.4|1893.4|1892.4|1893.4|1892.4|1893.4|1892.4|0
1722939010000|2024-08-06 10:10:10|1893.1|1892.1|1893.1|1892.1|1893.1|1892.1|1893|1892|0
1722939060000|2024-08-06 10:11:00|1892.9|1891.9|1893|1892|1893.1|1892.1|1892.7|1891.7|0
1722939070000|2024-08-06 10:11:10|1893.1|1892.1|1893.5|1892.5|1893.5|1892.5|1893.1|1892.1|0
1722939080000|2024-08-06 10:11:20|1893.6|1892.6|1893.6|1892.6|1893.6|1892.6|1893.6|1892.6|0
1722939140000|2024-08-06 10:12:20|1893.9|1892.9|1894|1893|1894|1893|1893.9|1892.9|0
1722939170000|2024-08-06 10:12:50|1894.1|1893.1|1894.1|1893.1|1894.1|1893.1|1894.1|1893.1|0
1722939180000|2024-08-06 10:13:00|1894|1893|1893.6|1892.6|1894|1893|1893.6|1892.6|0
1722939250000|2024-08-06 10:14:10|1893.5|1892.5|1893.2|1892.2|1893.5|1892.5|1893.2|1892.2|0
1722939270000|2024-08-06 10:14:30|1893.4|1892.4|1893.4|1892.4|1893.4|1892.4|1893.4|1892.4|0
1722939280000|2024-08-06 10:14:40|1893.6|1892.6|1893.7|1892.7|1893.7|1892.7|1893.6|1892.6|0
1722939310000|2024-08-06 10:15:10|1893.6|1892.6|1893.6|1892.6|1893.6|1892.6|1893.6|1892.6|0
1722939320000|2024-08-06 10:15:20|1893.4|1892.4|1893.1|1892.1|1893.4|1892.4|1893.1|1892.1|0
1722939330000|2024-08-06 10:15:30|1892.9|1891.9|1892.6|1891.6|1892.9|1891.9|1892.6|1891.6|0
1722939350000|2024-08-06 10:15:50|1892.9|1891.9|1893|1892|1893|1892|1892.9|1891.9|0
1722939360000|2024-08-06 10:16:00|1893.1|1892.1|1893.4|1892.4|1893.5|1892.5|1893.1|1892.1|0
1722939370000|2024-08-06 10:16:10|1893.6|1892.6|1893.7|1892.7|1893.7|1892.7|1893.6|1892.6|0
1722939390000|2024-08-06 10:16:30|1893.6|1892.6|1893.6|1892.6|1893.6|1892.6|1893.6|1892.6|0
1722939410000|2024-08-06 10:16:50|1893.9|1892.9|1893.9|1892.9|1894|1893|1893.9|1892.9|0
1722939460000|2024-08-06 10:17:40|1894.1|1893.1|1894.2|1893.2|1894.2|1893.2|1894.1|1893.1|0
1722939480000|2024-08-06 10:18:00|1894.4|1893.4|1894.4|1893.4|1894.4|1893.4|1894.4|1893.4|0
1722939510000|2024-08-06 10:18:30|1894.6|1893.6|1894.7|1893.7|1894.7|1893.7|1894.6|1893.6|0
1722939520000|2024-08-06 10:18:40|1894.9|1893.9|1894.9|1893.9|1894.9|1893.9|1894.9|1893.9|0
1722939580000|2024-08-06 10:19:40|1894.6|1893.6|1894.6|1893.6|1894.6|1893.6|1894.5|1893.5|0
1722939590000|2024-08-06 10:19:50|1894.9|1893.9|1895|1894|1895|1894|1894.9|1893.9|0
1722939600000|2024-08-06 10:20:00|1895.1|1894.1|1895.1|1894.1|1895.1|1894.1|1895.1|1894.1|0
1722939620000|2024-08-06 10:20:20|1895.2|1894.2|1895.5|1894.5|1895.5|1894.5|1895.2|1894.2|0
1722939630000|2024-08-06 10:20:30|1895.4|1894.4|1895.4|1894.4|1895.4|1894.4|1895.4|1894.4|0
1722939640000|2024-08-06 10:20:40|1895.2|1894.2|1895.1|1894.1|1895.2|1894.2|1895|1894|0
1722939660000|2024-08-06 10:21:00|1894.9|1893.9|1894.2|1893.2|1894.9|1893.9|1894.2|1893.2|0
1722939670000|2024-08-06 10:21:10|1894.1|1893.1|1893.6|1892.6|1894.1|1893.1|1893.6|1892.6|0
1722939680000|2024-08-06 10:21:20|1893.4|1892.4|1893.2|1892.2|1893.4|1892.4|1893.2|1892.2|0
1722939690000|2024-08-06 10:21:30|1893.4|1892.4|1893.4|1892.4|1893.4|1892.4|1893.4|1892.4|0
1722939710000|2024-08-06 10:21:50|1893.6|1892.6|1893.6|1892.6|1893.7|1892.7|1893.6|1892.6|0
1722939720000|2024-08-06 10:22:00|1893.4|1892.4|1893.4|1892.4|1893.4|1892.4|1893.2|1892.2|0
1722939740000|2024-08-06 10:22:20|1893.6|1892.6|1893.7|1892.7|1893.7|1892.7|1893.6|1892.6|0
1722939750000|2024-08-06 10:22:30|1893.6|1892.6|1893.6|1892.6|1893.6|1892.6|1893.6|1892.6|0
1722939770000|2024-08-06 10:22:50|1893.5|1892.5|1893.2|1892.2|1893.5|1892.5|1893.2|1892.2|0
1722939780000|2024-08-06 10:23:00|1893.1|1892.1|1893.1|1892.1|1893.1|1892.1|1893.1|1892.1|0
1722939800000|2024-08-06 10:23:20|1892.9|1891.9|1893|1892|1893|1892|1892.9|1891.9|0
1722939810000|2024-08-06 10:23:30|1892.9|1891.9|1892.9|1891.9|1892.9|1891.9|1892.9|1891.9|0
1722939820000|2024-08-06 10:23:40|1892.6|1891.6|1892.6|1891.6|1892.7|1891.7|1892.6|1891.6|0
1722939910000|2024-08-06 10:25:10|1892.7|1891.7|1893.1|1892.1|1893.1|1892.1|1892.7|1891.7|0
1722939920000|2024-08-06 10:25:20|1893.2|1892.2|1893.7|1892.7|1893.7|1892.7|1893.2|1892.2|0
1722939980000|2024-08-06 10:26:20|1893.6|1892.6|1893.2|1892.2|1893.6|1892.6|1893.2|1892.2|0
1722939990000|2024-08-06 10:26:30|1893.4|1892.4|1893.4|1892.4|1893.4|1892.4|1893.4|1892.4|0
1722940000000|2024-08-06 10:26:40|1893.6|1892.6|1893.6|1892.6|1893.7|1892.7|1893.6|1892.6|0
1722940030000|2024-08-06 10:27:10|1893.9|1892.9|1893.9|1892.9|1893.9|1892.9|1893.9|1892.9|0
1722940040000|2024-08-06 10:27:20|1893.7|1892.7|1893.6|1892.6|1893.7|1892.7|1893.6|1892.6|0
1722940100000|2024-08-06 10:28:20|1893.9|1892.9|1893.7|1892.7|1893.9|1892.9|1893.7|1892.7|0
1722940110000|2024-08-06 10:28:30|1893.9|1892.9|1893.9|1892.9|1893.9|1892.9|1893.9|1892.9|0
1722940130000|2024-08-06 10:28:50|1894.1|1893.1|1894.2|1893.2|1894.2|1893.2|1894.1|1893.1|0
1722940140000|2024-08-06 10:29:00|1894.4|1893.4|1894.7|1893.7|1894.7|1893.7|1894.4|1893.4|0
1722940150000|2024-08-06 10:29:10|1894.9|1893.9|1894.9|1893.9|1894.9|1893.9|1894.9|1893.9|0
1722940160000|2024-08-06 10:29:20|1895.1|1894.1|1895|1894|1895.1|1894.1|1895|1894|0
1722940170000|2024-08-06 10:29:30|1894.9|1893.9|1894.9|1893.9|1894.9|1893.9|1894.9|1893.9|0
1722940240000|2024-08-06 10:30:40|1895|1894|1896.6|1895.6|1896.6|1895.6|1895|1894|0
1722940250000|2024-08-06 10:30:50|1896.7|1895.7|1897.1|1896.1|1897.2|1896.2|1896.7|1895.7|0
1722940270000|2024-08-06 10:31:10|1897|1896|1896.6|1895.6|1897|1896|1896.6|1895.6|0
1722940290000|2024-08-06 10:31:30|1896.4|1895.4|1896.2|1895.2|1896.4|1895.4|1896.2|1895.2|0
1722940310000|2024-08-06 10:31:50|1896.4|1895.4|1896.4|1895.4|1896.4|1895.4|1896.4|1895.4|0
1722940330000|2024-08-06 10:32:10|1896.1|1895.1|1896.1|1895.1|1896.1|1895.1|1896|1895|0
1722940340000|2024-08-06 10:32:20|1896.4|1895.4|1896.5|1895.5|1896.5|1895.5|1896.4|1895.4|0
1722940350000|2024-08-06 10:32:30|1896.6|1895.6|1897.1|1896.1|1897.1|1896.1|1896.6|1895.6|0
1722940360000|2024-08-06 10:32:40|1897.2|1896.2|1897.5|1896.5|1897.5|1896.5|1897.2|1896.2|0
1722940370000|2024-08-06 10:32:50|1897.6|1896.6|1897.4|1896.4|1897.6|1896.6|1897.2|1896.2|0
1722940390000|2024-08-06 10:33:10|1897.2|1896.2|1897|1896|1897.2|1896.2|1897|1896|0
1722940400000|2024-08-06 10:33:20|1896.9|1895.9|1896.7|1895.7|1896.9|1895.9|1896.6|1895.6|0
1722940410000|2024-08-06 10:33:30|1896.6|1895.6|1896.6|1895.6|1896.6|1895.6|1896.6|1895.6|0
1722940430000|2024-08-06 10:33:50|1896.4|1895.4|1896.4|1895.4|1896.4|1895.4|1896.4|1895.4|0
1722940440000|2024-08-06 10:34:00|1896.2|1895.2|1896.4|1895.4|1896.4|1895.4|1896.2|1895.2|0
1722940490000|2024-08-06 10:34:50|1896.5|1895.5|1896.7|1895.7|1896.7|1895.7|1896.5|1895.5|0
1722940500000|2024-08-06 10:35:00|1896.9|1895.9|1896.9|1895.9|1896.9|1895.9|1896.9|1895.9|0
1722940560000|2024-08-06 10:36:00|1896.6|1895.6|1896.6|1895.6|1896.6|1895.6|1896.6|1895.6|0
1722940570000|2024-08-06 10:36:10|1896.5|1895.5|1896.6|1895.6|1896.6|1895.6|1896.5|1895.5|0
1722940580000|2024-08-06 10:36:20|1896.9|1895.9|1897.1|1896.1|1897.1|1896.1|1896.9|1895.9|0
1722940590000|2024-08-06 10:36:30|1897.4|1896.4|1897.5|1896.5|1897.5|1896.5|1897.4|1896.4|0
1722940610000|2024-08-06 10:36:50|1897.6|1896.6|1898.1|1897.1|1898.1|1897.1|1897.6|1896.6|0
1722940690000|2024-08-06 10:38:10|1898.4|1897.4|1898.5|1897.5|1898.5|1897.5|1898.4|1897.4|0
1722940700000|2024-08-06 10:38:20|1898.6|1897.6|1899|1898|1899|1898|1898.6|1897.6|0
1722940710000|2024-08-06 10:38:30|1899.1|1898.1|1899.1|1898.1|1899.1|1898.1|1899.1|1898.1|0
1722940720000|2024-08-06 10:38:40|1899.4|1898.4|1899.5|1898.5|1899.5|1898.5|1899.4|1898.4|0
1722940730000|2024-08-06 10:38:50|1899.4|1898.4|1899.4|1898.4|1899.4|1898.4|1899.4|1898.4|0
1722940760000|2024-08-06 10:39:20|1899.2|1898.2|1899.1|1898.1|1899.2|1898.2|1899|1898|0
1722940780000|2024-08-06 10:39:40|1899.4|1898.4|1899.4|1898.4|1899.5|1898.5|1899.4|1898.4|0
1722940800000|2024-08-06 10:40:00|1899.6|1898.6|1899.9|1898.9|1899.9|1898.9|1899.6|1898.6|0
1722940920000|2024-08-06 10:42:00|1899.6|1898.6|1899.6|1898.6|1899.6|1898.6|1899.5|1898.5|0
1722940930000|2024-08-06 10:42:10|1899.4|1898.4|1899.1|1898.1|1899.4|1898.4|1899.1|1898.1|0
1722940940000|2024-08-06 10:42:20|1898.9|1897.9|1899|1898|1899|1898|1898.9|1897.9|0
1722940970000|2024-08-06 10:42:50|1898.9|1897.9|1897.9|1896.9|1898.9|1897.9|1897.9|1896.9|0
1722940980000|2024-08-06 10:43:00|1897.6|1896.6|1897.7|1896.7|1897.7|1896.7|1897.6|1896.6|0
1722940990000|2024-08-06 10:43:10|1897.6|1896.6|1897.6|1896.6|1897.6|1896.6|1897.6|1896.6|0
1722941000000|2024-08-06 10:43:20|1897.4|1896.4|1897.1|1896.1|1897.4|1896.4|1897.1|1896.1|0
1722941020000|2024-08-06 10:43:40|1897|1896|1896.6|1895.6|1897|1896|1896.6|1895.6|0
1722941030000|2024-08-06 10:43:50|1896.4|1895.4|1895.9|1894.9|1896.5|1895.5|1895.9|1894.9|0
1722941050000|2024-08-06 10:44:10|1896|1895|1896|1895|1896|1895|1896|1895|0
1722941060000|2024-08-06 10:44:20|1896.2|1895.2|1896.1|1895.1|1896.2|1895.2|1896.1|1895.1|0
1722941090000|2024-08-06 10:44:50|1896|1895|1895.9|1894.9|1896|1895|1895.9|1894.9|0
1722941110000|2024-08-06 10:45:10|1896.1|1895.1|1896|1895|1896.1|1895.1|1896|1895|0
1722941120000|2024-08-06 10:45:20|1896.1|1895.1|1896.1|1895.1|1896.1|1895.1|1896.1|1895.1|0
1722941160000|2024-08-06 10:46:00|1896.4|1895.4|1896.5|1895.5|1896.5|1895.5|1896.4|1895.4|0
1722941170000|2024-08-06 10:46:10|1896.4|1895.4|1896.4|1895.4|1896.4|1895.4|1896.4|1895.4|0
1722941200000|2024-08-06 10:46:40|1896.6|1895.6|1896.5|1895.5|1896.6|1895.6|1896.5|1895.5|0
1722941230000|2024-08-06 10:47:10|1896.6|1895.6|1896.6|1895.6|1896.6|1895.6|1896.6|1895.6|0
1722941240000|2024-08-06 10:47:20|1896.9|1895.9|1897.1|1896.1|1897.1|1896.1|1896.9|1895.9|0
1722941340000|2024-08-06 10:49:00|1897.2|1896.2|1897.2|1896.2|1897.2|1896.2|1897.2|1896.2|0
1722941370000|2024-08-06 10:49:30|1897.4|1896.4|1897.4|1896.4|1897.4|1896.4|1897.4|1896.4|0
1722941450000|2024-08-06 10:50:50|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|0
1722941500000|2024-08-06 10:51:40|1897.6|1896.6|1897.6|1896.6|1897.6|1896.6|1897.6|1896.6|0
1722941700000|2024-08-06 10:55:00|1897.9|1896.9|1897.9|1896.9|1897.9|1896.9|1897.9|1896.9|0
1722941730000|2024-08-06 10:55:30|1898|1897|1898|1897|1898|1897|1898|1897|0
1722941820000|2024-08-06 10:57:00|1900.7|1899.7|1900.7|1899.7|1900.7|1899.7|1900.7|1899.7|1
1722941860000|2024-08-06 10:57:40|1900.5|1899.5|1900.5|1899.5|1900.5|1899.5|1900.5|1899.5|0
1722941900000|2024-08-06 10:58:20|1900.2|1899.2|1900.2|1899.2|1900.2|1899.2|1900.2|1899.2|0
1722941910000|2024-08-06 10:58:30|1900.4|1899.4|1900.4|1899.4|1900.4|1899.4|1900.4|1899.4|0
1722941940000|2024-08-06 10:59:00|1900.5|1899.5|1900.5|1899.5|1900.5|1899.5|1900.5|1899.5|0
1722941970000|2024-08-06 10:59:30|1900.2|1899.2|1900.2|1899.2|1900.2|1899.2|1900.2|1899.2|0
1722941980000|2024-08-06 10:59:40|1900.4|1899.4|1900.5|1899.5|1900.5|1899.5|1900.4|1899.4|0
1722941990000|2024-08-06 10:59:50|1900.2|1899.2|1900.2|1899.2|1900.2|1899.2|1900.2|1899.2|0
1722942000000|2024-08-06 11:00:00|1900.4|1899.4|1900.5|1899.5|1900.5|1899.5|1900.4|1899.4|0
1722942010000|2024-08-06 11:00:10|1900.2|1899.2|1900.2|1899.2|1900.2|1899.2|1900.2|1899.2|0
1722942040000|2024-08-06 11:00:40|1897.6|1896.6|1897.6|1896.6|1897.6|1896.6|1897.6|1896.6|1
1722942100000|2024-08-06 11:01:40|1897.7|1896.7|1897.7|1896.7|1897.7|1896.7|1897.7|1896.7|0
1722942160000|2024-08-06 11:02:40|1898|1897|1898|1897|1898|1897|1898|1897|0
1722942350000|2024-08-06 11:05:50|1898.1|1897.1|1898.1|1897.1|1898.1|1897.1|1898.1|1897.1|0
1722942410000|2024-08-06 11:06:50|1898.2|1897.2|1898.2|1897.2|1898.2|1897.2|1898.2|1897.2|0
1722942440000|2024-08-06 11:07:20|1898.4|1897.4|1898.4|1897.4|1898.4|1897.4|1898.4|1897.4|0
1722942980000|2024-08-06 11:16:20|1898.5|1897.5|1898.5|1897.5|1898.5|1897.5|1898.5|1897.5|0
1722943320000|2024-08-06 11:22:00|1898.6|1897.6|1898.6|1897.6|1898.6|1897.6|1898.6|1897.6|0
1722943360000|2024-08-06 11:22:40|1898.7|1897.7|1900.6|1899.6|1900.6|1899.6|1898.7|1897.7|0
1722943410000|2024-08-06 11:23:30|1900.5|1899.5|1900.5|1899.5|1900.5|1899.5|1900.5|1899.5|0
1722943490000|2024-08-06 11:24:50|1900.4|1899.4|1900.4|1899.4|1900.4|1899.4|1900.4|1899.4|0
1722943800000|2024-08-06 11:30:00|1900.5|1899.5|1900.5|1899.5|1900.5|1899.5|1900.5|1899.5|0
1722943810000|2024-08-06 11:30:10|1900.7|1899.7|1900.7|1899.7|1900.7|1899.7|1900.7|1899.7|0
1722943820000|2024-08-06 11:30:20|1901|1900|1901|1900|1901|1900|1901|1900|0
1722943840000|2024-08-06 11:30:40|1900.9|1899.9|1900.9|1899.9|1900.9|1899.9|1900.9|1899.9|0
1722943860000|2024-08-06 11:31:00|1900.7|1899.7|1900.7|1899.7|1900.7|1899.7|1900.7|1899.7|0
1722943900000|2024-08-06 11:31:40|1900.6|1899.6|1900.6|1899.6|1900.6|1899.6|1900.6|1899.6|0
1722943940000|2024-08-06 11:32:20|1900.5|1899.5|1900.5|1899.5|1900.5|1899.5|1900.5|1899.5|0
1722944110000|2024-08-06 11:35:10|1900.4|1899.4|1900.4|1899.4|1900.4|1899.4|1900.4|1899.4|0
1722944140000|2024-08-06 11:35:40|1900.2|1899.2|1900.2|1899.2|1900.2|1899.2|1900.2|1899.2|0
1722944190000|2024-08-06 11:36:30|1897.6|1896.6|1897.6|1896.6|1897.6|1896.6|1897.6|1896.6|4
1722944230000|2024-08-06 11:37:10|1897.9|1896.9|1897.9|1896.9|1897.9|1896.9|1897.9|1896.9|0
1722944240000|2024-08-06 11:37:20|1897.7|1896.7|1897.7|1896.7|1897.7|1896.7|1897.7|1896.7|0
1722944260000|2024-08-06 11:37:40|1898|1897|1898|1897|1898|1897|1898|1897|0
1722944270000|2024-08-06 11:37:50|1897.9|1896.9|1897.9|1896.9|1897.9|1896.9|1897.9|1896.9|0
1722944320000|2024-08-06 11:38:40|1897.7|1896.7|1897.7|1896.7|1897.7|1896.7|1897.7|1896.7|0
1722944360000|2024-08-06 11:39:20|1897.6|1896.6|1897.6|1896.6|1897.6|1896.6|1897.6|1896.6|0
1722944380000|2024-08-06 11:39:40|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|0
1722944390000|2024-08-06 11:39:50|1897.4|1896.4|1896.9|1895.9|1897.4|1896.4|1896.9|1895.9|0
1722944400000|2024-08-06 11:40:00|1896.7|1895.7|1896.7|1895.7|1896.7|1895.7|1896.7|1895.7|0
1722944420000|2024-08-06 11:40:20|1896.6|1895.6|1896.5|1895.5|1896.6|1895.6|1896.5|1895.5|0
1722944460000|2024-08-06 11:41:00|1896.4|1895.4|1896.2|1895.2|1896.4|1895.4|1896.2|1895.2|0
1722944470000|2024-08-06 11:41:10|1896.1|1895.1|1895.4|1894.4|1896.1|1895.1|1895.4|1894.4|0
1722944490000|2024-08-06 11:41:30|1895.2|1894.2|1895.2|1894.2|1895.2|1894.2|1895.2|1894.2|0
1722944520000|2024-08-06 11:42:00|1895.5|1894.5|1895.9|1894.9|1895.9|1894.9|1895.4|1894.4|0
1722944530000|2024-08-06 11:42:10|1896|1895|1896|1895|1896|1895|1896|1895|0
1722944550000|2024-08-06 11:42:30|1895.9|1894.9|1895.8|1894.8|1895.9|1894.9|1895.8|1894.8|0
1722944560000|2024-08-06 11:42:40|1895.6|1894.6|1895.6|1894.6|1895.6|1894.6|1895.6|1894.6|0
1722944570000|2024-08-06 11:42:50|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|0
1722944590000|2024-08-06 11:43:10|1895.4|1894.4|1895.4|1894.4|1895.4|1894.4|1895.4|1894.4|0
1722944600000|2024-08-06 11:43:20|1895.1|1894.1|1895|1894|1895.1|1894.1|1895|1894|0
1722944610000|2024-08-06 11:43:30|1894.9|1893.9|1893.9|1892.9|1894.9|1893.9|1893.9|1892.9|0
1722944640000|2024-08-06 11:44:00|1893.6|1892.6|1893.5|1892.5|1893.6|1892.6|1893.5|1892.5|0
1722944650000|2024-08-06 11:44:10|1893.8|1892.8|1893.8|1892.8|1893.8|1892.8|1893.8|1892.8|0
1722944660000|2024-08-06 11:44:20|1893.6|1892.6|1893.5|1892.5|1893.6|1892.6|1893.5|1892.5|0
1722944730000|2024-08-06 11:45:30|1893.4|1892.4|1892.8|1891.8|1893.4|1892.4|1892.8|1891.8|0
1722944780000|2024-08-06 11:46:20|1893|1892|1893|1892|1893|1892|1893|1892|0
1722944810000|2024-08-06 11:46:50|1893.3|1892.3|1893.5|1892.5|1893.5|1892.5|1893.3|1892.3|0
1722944830000|2024-08-06 11:47:10|1893.8|1892.8|1893.8|1892.8|1893.8|1892.8|1893.8|1892.8|0
1722944840000|2024-08-06 11:47:20|1894|1893|1893.9|1892.9|1894|1893|1893.9|1892.9|0
1722944850000|2024-08-06 11:47:30|1894.1|1893.1|1894.1|1893.1|1894.1|1893.1|1894.1|1893.1|0
1722944860000|2024-08-06 11:47:40|1894.4|1893.4|1894.3|1893.3|1894.4|1893.4|1894.3|1893.3|0
1722944900000|2024-08-06 11:48:20|1894.1|1893.1|1894|1893|1894.1|1893.1|1894|1893|0
1722944930000|2024-08-06 11:48:50|1893.9|1892.9|1893.8|1892.8|1893.9|1892.9|1893.8|1892.8|0
1722944940000|2024-08-06 11:49:00|1894|1893|1893.9|1892.9|1894|1893|1893.9|1892.9|0
1722944980000|2024-08-06 11:49:40|1894.1|1893.1|1894.1|1893.1|1894.1|1893.1|1894.1|1893.1|0
1722945000000|2024-08-06 11:50:00|1894|1893|1894.3|1893.3|1894.3|1893.3|1894|1893|0
1722945010000|2024-08-06 11:50:10|1894.1|1893.1|1894.1|1893.1|1894.1|1893.1|1894.1|1893.1|0
1722945060000|2024-08-06 11:51:00|1894.4|1893.4|1894.3|1893.3|1894.4|1893.4|1894.3|1893.3|0
1722945100000|2024-08-06 11:51:40|1894.5|1893.5|1894.4|1893.4|1894.5|1893.5|1894.4|1893.4|0
1722945140000|2024-08-06 11:52:20|1894.3|1893.3|1894.3|1893.3|1894.3|1893.3|1894.3|1893.3|0
1722945170000|2024-08-06 11:52:50|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|0
1722945200000|2024-08-06 11:53:20|1894.8|1893.8|1896.5|1895.5|1896.6|1895.6|1894.8|1893.8|0
1722945230000|2024-08-06 11:53:50|1896.8|1895.8|1896.6|1895.6|1896.8|1895.8|1896.6|1895.6|0
1722945260000|2024-08-06 11:54:20|1896.9|1895.9|1896.8|1895.8|1896.9|1895.9|1896.8|1895.8|0
1722945330000|2024-08-06 11:55:30|1896.6|1895.6|1896.6|1895.6|1896.6|1895.6|1896.6|1895.6|0
1722945340000|2024-08-06 11:55:40|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|0
1722945370000|2024-08-06 11:56:10|1896.8|1895.8|1896.8|1895.8|1896.8|1895.8|1896.8|1895.8|0
1722945380000|2024-08-06 11:56:20|1896.6|1895.6|1896.6|1895.6|1896.6|1895.6|1896.6|1895.6|0
1722945410000|2024-08-06 11:56:50|1896.5|1895.5|1896.4|1895.4|1896.5|1895.5|1896.4|1895.4|0
1722945420000|2024-08-06 11:57:00|1896.3|1895.3|1896.1|1895.1|1896.3|1895.3|1896.1|1895.1|0
1722945430000|2024-08-06 11:57:10|1896.4|1895.4|1896.4|1895.4|1896.4|1895.4|1896.4|1895.4|0
1722945470000|2024-08-06 11:57:50|1896.6|1895.6|1896.5|1895.5|1896.6|1895.6|1896.5|1895.5|0
1722945480000|2024-08-06 11:58:00|1896.4|1895.4|1896.4|1895.4|1896.4|1895.4|1896.4|1895.4|0
1722945510000|2024-08-06 11:58:30|1896.3|1895.3|1896.3|1895.3|1896.3|1895.3|1896.3|1895.3|0
1722945530000|2024-08-06 11:58:50|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|0
1722945600000|2024-08-06 12:00:00|1896.8|1895.8|1896.6|1895.6|1896.8|1895.8|1896.6|1895.6|0
1722945610000|2024-08-06 12:00:10|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|0
1722945620000|2024-08-06 12:00:20|1896.4|1895.4|1896.4|1895.4|1896.4|1895.4|1896.4|1895.4|0
1722945630000|2024-08-06 12:00:30|1896.3|1895.3|1895.8|1894.8|1896.3|1895.3|1895.8|1894.8|0
1722945660000|2024-08-06 12:01:00|1896|1895|1896|1895|1896|1895|1896|1895|0
1722945670000|2024-08-06 12:01:10|1895.9|1894.9|1895.9|1894.9|1895.9|1894.9|1895.9|1894.9|0
1722945680000|2024-08-06 12:01:20|1895.8|1894.8|1895.8|1894.8|1895.8|1894.8|1895.8|1894.8|0
1722945700000|2024-08-06 12:01:40|1896|1895|1896|1895|1896|1895|1896|1895|0
1722945720000|2024-08-06 12:02:00|1896.3|1895.3|1896.3|1895.3|1896.3|1895.3|1896.3|1895.3|0
1722945730000|2024-08-06 12:02:10|1896.1|1895.1|1896.1|1895.1|1896.1|1895.1|1896.1|1895.1|0
1722945750000|2024-08-06 12:02:30|1896.4|1895.4|1896.3|1895.3|1896.4|1895.4|1896.3|1895.3|0
1722945790000|2024-08-06 12:03:10|1896.1|1895.1|1896.1|1895.1|1896.1|1895.1|1896.1|1895.1|0
1722945800000|2024-08-06 12:03:20|1896|1895|1896|1895|1896|1895|1896|1895|0
1722945810000|2024-08-06 12:03:30|1895.9|1894.9|1895.8|1894.8|1895.9|1894.9|1895.8|1894.8|0
1722945820000|2024-08-06 12:03:40|1895.6|1894.6|1895.6|1894.6|1895.6|1894.6|1895.6|1894.6|0
1722945840000|2024-08-06 12:04:00|1895.9|1894.9|1895.9|1894.9|1895.9|1894.9|1895.9|1894.9|0
1722945900000|2024-08-06 12:05:00|1896.1|1895.1|1896.1|1895.1|1896.1|1895.1|1896.1|1895.1|0
1722945910000|2024-08-06 12:05:10|1896.4|1895.4|1896.3|1895.3|1896.4|1895.4|1896.3|1895.3|0
1722945930000|2024-08-06 12:05:30|1896.1|1895.1|1896.1|1895.1|1896.1|1895.1|1896.1|1895.1|0
1722945940000|2024-08-06 12:05:40|1896|1895|1896|1895|1896|1895|1896|1895|0
1722945950000|2024-08-06 12:05:50|1895.9|1894.9|1895.8|1894.8|1895.9|1894.9|1895.8|1894.8|0
1722945960000|2024-08-06 12:06:00|1895.6|1894.6|1895.5|1894.5|1895.6|1894.6|1895.5|1894.5|0
1722945980000|2024-08-06 12:06:20|1895.8|1894.8|1895.6|1894.6|1895.8|1894.8|1895.6|1894.6|0
1722946000000|2024-08-06 12:06:40|1895.5|1894.5|1895.4|1894.4|1895.5|1894.5|1895.4|1894.4|0
1722946010000|2024-08-06 12:06:50|1895.6|1894.6|1895.6|1894.6|1895.6|1894.6|1895.6|1894.6|0
1722946060000|2024-08-06 12:07:40|1895.9|1894.9|1895.6|1894.6|1895.9|1894.9|1895.6|1894.6|0
1722946100000|2024-08-06 12:08:20|1895.9|1894.9|1895.9|1894.9|1895.9|1894.9|1895.9|1894.9|0
1722946150000|2024-08-06 12:09:10|1896.1|1895.1|1896.1|1895.1|1896.1|1895.1|1896.1|1895.1|0
1722946160000|2024-08-06 12:09:20|1896.4|1895.4|1896.4|1895.4|1896.4|1895.4|1896.4|1895.4|0
1722946190000|2024-08-06 12:09:50|1896.3|1895.3|1896.3|1895.3|1896.3|1895.3|1896.3|1895.3|0
1722946200000|2024-08-06 12:10:00|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|0
1722946210000|2024-08-06 12:10:10|1896.4|1895.4|1896.6|1895.6|1896.6|1895.6|1896.4|1895.4|0
1722946220000|2024-08-06 12:10:20|1896.9|1895.9|1896.9|1895.9|1896.9|1895.9|1896.9|1895.9|0
1722946250000|2024-08-06 12:10:50|1896.8|1895.8|1896.6|1895.6|1896.8|1895.8|1896.6|1895.6|0
1722946260000|2024-08-06 12:11:00|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|0
1722946270000|2024-08-06 12:11:10|1896.4|1895.4|1896.4|1895.4|1896.4|1895.4|1896.4|1895.4|0
1722946290000|2024-08-06 12:11:30|1896.3|1895.3|1896.1|1895.1|1896.3|1895.3|1896.1|1895.1|0
1722946320000|2024-08-06 12:12:00|1896|1895|1896|1895|1896|1895|1896|1895|0
1722946340000|2024-08-06 12:12:20|1896.3|1895.3|1896.3|1895.3|1896.3|1895.3|1896.3|1895.3|0
1722946350000|2024-08-06 12:12:30|1896.5|1895.5|1896.8|1895.8|1896.8|1895.8|1896.5|1895.5|0
1722946390000|2024-08-06 12:13:10|1897|1896|1897|1896|1897|1896|1897|1896|0
1722946400000|2024-08-06 12:13:20|1896.9|1895.9|1896.8|1895.8|1896.9|1895.9|1896.8|1895.8|0
1722946420000|2024-08-06 12:13:40|1896.6|1895.6|1896.4|1895.4|1896.6|1895.6|1896.4|1895.4|0
1722946440000|2024-08-06 12:14:00|1896.3|1895.3|1896.3|1895.3|1896.3|1895.3|1896.3|1895.3|0
1722946450000|2024-08-06 12:14:10|1896.5|1895.5|1896.4|1895.4|1896.5|1895.5|1896.4|1895.4|0
1722946460000|2024-08-06 12:14:20|1896.3|1895.3|1896.3|1895.3|1896.3|1895.3|1896.3|1895.3|0
1722946480000|2024-08-06 12:14:40|1896.1|1895.1|1895.8|1894.8|1896.1|1895.1|1895.8|1894.8|0
1722946530000|2024-08-06 12:15:30|1895.6|1894.6|1895.5|1894.5|1895.6|1894.6|1895.5|1894.5|0
1722946550000|2024-08-06 12:15:50|1895.8|1894.8|1895.8|1894.8|1895.8|1894.8|1895.8|1894.8|0
1722946560000|2024-08-06 12:16:00|1895.6|1894.6|1895.5|1894.5|1895.6|1894.6|1895.5|1894.5|0
1722946570000|2024-08-06 12:16:10|1895.8|1894.8|1895.6|1894.6|1895.8|1894.8|1895.6|1894.6|0
1722946590000|2024-08-06 12:16:30|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|0
1722946610000|2024-08-06 12:16:50|1895.4|1894.4|1895|1894|1895.4|1894.4|1895|1894|0
1722946620000|2024-08-06 12:17:00|1895.3|1894.3|1895.3|1894.3|1895.3|1894.3|1895.3|1894.3|0
1722946660000|2024-08-06 12:17:40|1895.1|1894.1|1895.1|1894.1|1895.1|1894.1|1895.1|1894.1|0
1722946670000|2024-08-06 12:17:50|1895|1894|1895|1894|1895|1894|1895|1894|0
1722946680000|2024-08-06 12:18:00|1895.3|1894.3|1895.1|1894.1|1895.3|1894.3|1895.1|1894.1|0
1722946740000|2024-08-06 12:19:00|1895.4|1894.4|1895.4|1894.4|1895.4|1894.4|1895.4|1894.4|0
1722946760000|2024-08-06 12:19:20|1895.3|1894.3|1895.3|1894.3|1895.3|1894.3|1895.3|1894.3|0
1722946780000|2024-08-06 12:19:40|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|0
1722946790000|2024-08-06 12:19:50|1895.4|1894.4|1895.3|1894.3|1895.4|1894.4|1895.3|1894.3|0
1722946800000|2024-08-06 12:20:00|1895.1|1894.1|1895.4|1894.4|1895.4|1894.4|1895.1|1894.1|0
1722946810000|2024-08-06 12:20:10|1895.3|1894.3|1895.1|1894.1|1895.3|1894.3|1895.1|1894.1|0
1722946840000|2024-08-06 12:20:40|1895|1894|1894.9|1893.9|1895|1894|1894.9|1893.9|0
1722946850000|2024-08-06 12:20:50|1895.1|1894.1|1895|1894|1895.1|1894.1|1895|1894|0
1722946890000|2024-08-06 12:21:30|1894.9|1893.9|1894.9|1893.9|1894.9|1893.9|1894.9|1893.9|0
1722946900000|2024-08-06 12:21:40|1895.1|1894.1|1895.1|1894.1|1895.1|1894.1|1895.1|1894.1|0
1722946910000|2024-08-06 12:21:50|1895.4|1894.4|1895.5|1894.5|1895.5|1894.5|1895.3|1894.3|0
1722946930000|2024-08-06 12:22:10|1895.8|1894.8|1895.8|1894.8|1895.8|1894.8|1895.8|1894.8|0
1722946950000|2024-08-06 12:22:30|1896|1895|1896|1895|1896|1895|1896|1895|0
1722946960000|2024-08-06 12:22:40|1895.9|1894.9|1895.9|1894.9|1895.9|1894.9|1895.9|1894.9|0
1722946990000|2024-08-06 12:23:10|1896.1|1895.1|1895.8|1894.8|1896.1|1895.1|1895.8|1894.8|0
1722947010000|2024-08-06 12:23:30|1895.6|1894.6|1895.5|1894.5|1895.6|1894.6|1895.5|1894.5|0
1722947020000|2024-08-06 12:23:40|1895.8|1894.8|1895.8|1894.8|1895.8|1894.8|1895.8|1894.8|0
1722947030000|2024-08-06 12:23:50|1895.6|1894.6|1895.9|1894.9|1895.9|1894.9|1895.6|1894.6|0
1722947040000|2024-08-06 12:24:00|1896.1|1895.1|1896|1895|1896.1|1895.1|1896|1895|0
1722947060000|2024-08-06 12:24:20|1895.9|1894.9|1895.9|1894.9|1895.9|1894.9|1895.9|1894.9|0
1722947080000|2024-08-06 12:24:40|1895.8|1894.8|1895.8|1894.8|1895.8|1894.8|1895.8|1894.8|0
1722947100000|2024-08-06 12:25:00|1896|1895|1895.9|1894.9|1896|1895|1895.9|1894.9|0
1722947110000|2024-08-06 12:25:10|1895.8|1894.8|1895.6|1894.6|1895.8|1894.8|1895.6|1894.6|0
1722947120000|2024-08-06 12:25:20|1895.5|1894.5|1895.1|1894.1|1895.5|1894.5|1895.1|1894.1|0
1722947130000|2024-08-06 12:25:30|1895|1894|1895|1894|1895|1894|1895|1894|0
1722947170000|2024-08-06 12:26:10|1895.3|1894.3|1895.1|1894.1|1895.3|1894.3|1895.1|1894.1|0
1722947200000|2024-08-06 12:26:40|1895|1894|1895|1894|1895|1894|1895|1894|0
1722947280000|2024-08-06 12:28:00|1895.3|1894.3|1895.3|1894.3|1895.3|1894.3|1895.3|1894.3|0
1722947350000|2024-08-06 12:29:10|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|0
1722947400000|2024-08-06 12:30:00|1895.3|1894.3|1895.3|1894.3|1895.3|1894.3|1895.3|1894.3|0
1722947480000|2024-08-06 12:31:20|1894.6|1893.6|1894.3|1893.3|1894.6|1893.6|1894.3|1893.3|0
1722947510000|2024-08-06 12:31:50|1894.1|1893.1|1894.1|1893.1|1894.1|1893.1|1894.1|1893.1|0
1722947530000|2024-08-06 12:32:10|1894.4|1893.4|1893.8|1892.8|1894.4|1893.4|1893.8|1892.8|0
1722947570000|2024-08-06 12:32:50|1891|1890|1891|1890|1891|1890|1891|1890|15
1722947610000|2024-08-06 12:33:30|1890.4|1889.4|1890.6|1889.6|1890.6|1889.6|1890.4|1889.4|0
1722947620000|2024-08-06 12:33:40|1892.3|1891.3|1892|1891|1892.3|1891.3|1892|1891|32
1722947640000|2024-08-06 12:34:00|1892.1|1891.1|1893|1892|1893|1892|1892|1891|0
1722947650000|2024-08-06 12:34:10|1892|1891|1892|1891|1892|1891|1892|1891|50
1722947660000|2024-08-06 12:34:20|1891.9|1890.9|1891.8|1890.8|1891.9|1890.9|1891.8|1890.8|0
1722947680000|2024-08-06 12:34:40|1891.6|1890.6|1891.6|1890.6|1891.6|1890.6|1891.6|1890.6|0
1722947700000|2024-08-06 12:35:00|1891.9|1890.9|1891.8|1890.8|1891.9|1890.9|1891.8|1890.8|0
1722947750000|2024-08-06 12:35:50|1891.1|1890.1|1890.9|1889.9|1891.1|1890.1|1890.9|1889.9|0
1722947760000|2024-08-06 12:36:00|1890.6|1889.6|1890.1|1889.1|1890.6|1889.6|1890.1|1889.1|0
1722947770000|2024-08-06 12:36:10|1890|1889|1890|1889|1890|1889|1890|1889|0
1722947790000|2024-08-06 12:36:30|1890.3|1889.3|1890.3|1889.3|1890.3|1889.3|1890.3|1889.3|0
1722947820000|2024-08-06 12:37:00|1890.1|1889.1|1890.1|1889.1|1890.1|1889.1|1890.1|1889.1|0
1722947840000|2024-08-06 12:37:20|1890.4|1889.4|1890.4|1889.4|1890.4|1889.4|1890.4|1889.4|0
1722947880000|2024-08-06 12:38:00|1890.3|1889.3|1890.1|1889.1|1890.3|1889.3|1890.1|1889.1|0
1722947890000|2024-08-06 12:38:10|1890|1889|1889.9|1888.9|1890|1889|1889.9|1888.9|0
1722947900000|2024-08-06 12:38:20|1890.8|1889.8|1890.8|1889.8|1890.9|1889.9|1890.8|1889.8|0
1722947910000|2024-08-06 12:38:30|1890.9|1889.9|1890.9|1889.9|1890.9|1889.9|1890.9|1889.9|0
1722947920000|2024-08-06 12:38:40|1891|1890|1891|1890|1891|1890|1890.9|1889.9|0
1722947940000|2024-08-06 12:39:00|1891.1|1890.1|1891.1|1890.1|1891.1|1890.1|1891.1|1890.1|0
1722947960000|2024-08-06 12:39:20|1891|1890|1891|1890|1891.1|1890.1|1891|1890|0
1722947970000|2024-08-06 12:39:30|1891.1|1890.1|1891|1890|1891.1|1890.1|1891|1890|0
1722947980000|2024-08-06 12:39:40|1891.1|1890.1|1890.9|1889.9|1891.1|1890.1|1890.9|1889.9|0
1722947990000|2024-08-06 12:39:50|1890.8|1889.8|1890.9|1889.9|1890.9|1889.9|1890.8|1889.8|0
1722948000000|2024-08-06 12:40:00|1890.8|1889.8|1890.9|1889.9|1890.9|1889.9|1890.8|1889.8|0
1722948010000|2024-08-06 12:40:10|1891|1890|1890.8|1889.8|1891|1890|1890.8|1889.8|0
1722948030000|2024-08-06 12:40:30|1890.6|1889.6|1890.8|1889.8|1890.8|1889.8|1890.6|1889.6|0
1722948040000|2024-08-06 12:40:40|1890.6|1889.6|1890.6|1889.6|1890.6|1889.6|1890.6|1889.6|0
1722948060000|2024-08-06 12:41:00|1890.8|1889.8|1890.8|1889.8|1890.8|1889.8|1890.8|1889.8|0
1722948090000|2024-08-06 12:41:30|1890.9|1889.9|1891.1|1890.1|1891.1|1890.1|1890.9|1889.9|0
1722948110000|2024-08-06 12:41:50|1891|1890|1890.9|1889.9|1891.1|1890.1|1890.9|1889.9|0
1722948120000|2024-08-06 12:42:00|1890.8|1889.8|1890.8|1889.8|1890.8|1889.8|1890.6|1889.6|0
1722948140000|2024-08-06 12:42:20|1890.6|1889.6|1890.8|1889.8|1890.8|1889.8|1890.6|1889.6|0
1722948150000|2024-08-06 12:42:30|1890.6|1889.6|1890.5|1889.5|1890.6|1889.6|1890.5|1889.5|0
1722948160000|2024-08-06 12:42:40|1890.6|1889.6|1890.6|1889.6|1890.6|1889.6|1890.5|1889.5|0
1722948180000|2024-08-06 12:43:00|1890.8|1889.8|1890.8|1889.8|1890.8|1889.8|1890.6|1889.6|0
1722948200000|2024-08-06 12:43:20|1890.9|1889.9|1890.8|1889.8|1890.9|1889.9|1890.8|1889.8|0
1722948210000|2024-08-06 12:43:30|1890.9|1889.9|1890.9|1889.9|1891|1890|1890.8|1889.8|0
1722948220000|2024-08-06 12:43:40|1891|1890|1890.9|1889.9|1891|1890|1890.9|1889.9|0
1722948240000|2024-08-06 12:44:00|1891|1890|1890.8|1889.8|1891|1890|1890.8|1889.8|0
1722948250000|2024-08-06 12:44:10|1890.6|1889.6|1890.5|1889.5|1890.6|1889.6|1890.5|1889.5|0
1722948260000|2024-08-06 12:44:20|1890.6|1889.6|1890.6|1889.6|1890.6|1889.6|1890.6|1889.6|0
1722948270000|2024-08-06 12:44:30|1890.8|1889.8|1890.6|1889.6|1890.8|1889.8|1890.6|1889.6|0
1722948280000|2024-08-06 12:44:40|1890.8|1889.8|1890.8|1889.8|1890.8|1889.8|1890.6|1889.6|0
1722948290000|2024-08-06 12:44:50|1890.6|1889.6|1890.5|1889.5|1890.8|1889.8|1890.5|1889.5|0
1722948300000|2024-08-06 12:45:00|1890.6|1889.6|1889.4|1888.4|1890.6|1889.6|1889.4|1888.4|0
1722948310000|2024-08-06 12:45:10|1889.1|1888.1|1889.1|1888.1|1889.1|1888.1|1889|1888|0
1722948320000|2024-08-06 12:45:20|1889|1888|1888.6|1887.6|1889|1888|1888.6|1887.6|0
1722948330000|2024-08-06 12:45:30|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|0
1722948340000|2024-08-06 12:45:40|1888.4|1887.4|1888.4|1887.4|1888.4|1887.4|1888.4|1887.4|0
1722948350000|2024-08-06 12:45:50|1888.3|1887.3|1888.3|1887.3|1888.3|1887.3|1888.3|1887.3|0
1722948370000|2024-08-06 12:46:10|1888.4|1887.4|1888.4|1887.4|1888.4|1887.4|1888.4|1887.4|0
1722948400000|2024-08-06 12:46:40|1888.3|1887.3|1888.3|1887.3|1888.4|1887.4|1888.1|1887.1|0
1722948410000|2024-08-06 12:46:50|1888.4|1887.4|1888.4|1887.4|1888.4|1887.4|1888.3|1887.3|0
1722948420000|2024-08-06 12:47:00|1888.3|1887.3|1888.4|1887.4|1888.4|1887.4|1888.3|1887.3|0
1722948430000|2024-08-06 12:47:10|1888.3|1887.3|1888.4|1887.4|1888.4|1887.4|1888.3|1887.3|0
1722948440000|2024-08-06 12:47:20|1888.6|1887.6|1888.8|1887.8|1888.8|1887.8|1888.6|1887.6|0
1722948450000|2024-08-06 12:47:30|1888.9|1887.9|1888.9|1887.9|1888.9|1887.9|1888.8|1887.8|0
1722948460000|2024-08-06 12:47:40|1889|1888|1889|1888|1889|1888|1888.9|1887.9|0
1722948470000|2024-08-06 12:47:50|1888.9|1887.9|1888.9|1887.9|1889|1888|1888.9|1887.9|0
1722948480000|2024-08-06 12:48:00|1889|1888|1888.9|1887.9|1889|1888|1888.9|1887.9|0
1722948500000|2024-08-06 12:48:20|1889|1888|1889|1888|1889|1888|1889|1888|0
1722948510000|2024-08-06 12:48:30|1888.9|1887.9|1888.9|1887.9|1888.9|1887.9|1888.9|1887.9|0
1722948530000|2024-08-06 12:48:50|1888.8|1887.8|1888.6|1887.6|1888.8|1887.8|1888.6|1887.6|0
1722948540000|2024-08-06 12:49:00|1888.8|1887.8|1888.8|1887.8|1888.9|1887.9|1888.8|1887.8|0
1722948550000|2024-08-06 12:49:10|1888.9|1887.9|1888.8|1887.8|1888.9|1887.9|1888.8|1887.8|0
1722948560000|2024-08-06 12:49:20|1888.6|1887.6|1888.6|1887.6|1888.6|1887.6|1888.6|1887.6|0
1722948580000|2024-08-06 12:49:40|1888.5|1887.5|1888.4|1887.4|1888.5|1887.5|1888.4|1887.4|0
1722948590000|2024-08-06 12:49:50|1888.3|1887.3|1888|1887|1888.3|1887.3|1888|1887|0
1722948600000|2024-08-06 12:50:00|1888.1|1887.1|1888.1|1887.1|1888.1|1887.1|1888|1887|0
1722948610000|2024-08-06 12:50:10|1888|1887|1888|1887|1888|1887|1888|1887|0
1722948620000|2024-08-06 12:50:20|1887.9|1886.9|1887.5|1886.5|1887.9|1886.9|1887.5|1886.5|0
1722948630000|2024-08-06 12:50:30|1887.4|1886.4|1887.1|1886.1|1887.5|1886.5|1887.1|1886.1|0
1722948650000|2024-08-06 12:50:50|1887.3|1886.3|1887.3|1886.3|1887.4|1886.4|1887.1|1886.1|0
1722948660000|2024-08-06 12:51:00|1887.4|1886.4|1887.4|1886.4|1887.4|1886.4|1887.3|1886.3|0
1722948670000|2024-08-06 12:51:10|1887.5|1886.5|1887.6|1886.6|1887.6|1886.6|1887.5|1886.5|0
1722948690000|2024-08-06 12:51:30|1887.8|1886.8|1887.8|1886.8|1887.8|1886.8|1887.8|1886.8|0
1722948700000|2024-08-06 12:51:40|1887.9|1886.9|1888|1887|1888|1887|1887.9|1886.9|0
1722948710000|2024-08-06 12:51:50|1888.1|1887.1|1888.4|1887.4|1888.5|1887.5|1888.1|1887.1|0
1722948720000|2024-08-06 12:52:00|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|1888.4|1887.4|0
1722948730000|2024-08-06 12:52:10|1888.4|1887.4|1888.5|1887.5|1888.5|1887.5|1888.4|1887.4|0
1722948740000|2024-08-06 12:52:20|1888.4|1887.4|1888.5|1887.5|1888.5|1887.5|1888.4|1887.4|0
1722948750000|2024-08-06 12:52:30|1888.6|1887.6|1888.5|1887.5|1888.6|1887.6|1888.5|1887.5|0
1722948760000|2024-08-06 12:52:40|1888.6|1887.6|1888.4|1887.4|1888.6|1887.6|1888.4|1887.4|0
1722948770000|2024-08-06 12:52:50|1888.3|1887.3|1888.4|1887.4|1888.4|1887.4|1888.3|1887.3|0
1722948810000|2024-08-06 12:53:30|1888.3|1887.3|1888.1|1887.1|1888.3|1887.3|1888.1|1887.1|0
1722948820000|2024-08-06 12:53:40|1888.3|1887.3|1888.1|1887.1|1888.3|1887.3|1888.1|1887.1|0
1722948830000|2024-08-06 12:53:50|1888.3|1887.3|1888.3|1887.3|1888.3|1887.3|1888.1|1887.1|0
1722948840000|2024-08-06 12:54:00|1888.1|1887.1|1888.3|1887.3|1888.3|1887.3|1888.1|1887.1|0
1722948850000|2024-08-06 12:54:10|1888.1|1887.1|1888.1|1887.1|1888.3|1887.3|1888.1|1887.1|0
1722948860000|2024-08-06 12:54:20|1888|1887|1888.1|1887.1|1888.1|1887.1|1888|1887|0
1722948870000|2024-08-06 12:54:30|1888|1887|1888|1887|1888|1887|1888|1887|0
1722948880000|2024-08-06 12:54:40|1887.9|1886.9|1887.9|1886.9|1887.9|1886.9|1887.9|1886.9|0
1722948890000|2024-08-06 12:54:50|1887.8|1886.8|1887.8|1886.8|1887.9|1886.9|1887.8|1886.8|0
1722948900000|2024-08-06 12:55:00|1887.6|1886.6|1888.1|1887.1|1888.1|1887.1|1887.6|1886.6|0
1722948910000|2024-08-06 12:55:10|1888|1887|1888|1887|1888.1|1887.1|1888|1887|0
1722948920000|2024-08-06 12:55:20|1887.9|1886.9|1887.9|1886.9|1888|1887|1887.9|1886.9|0
1722948930000|2024-08-06 12:55:30|1888|1887|1888|1887|1888.1|1887.1|1887.9|1886.9|0
1722948940000|2024-08-06 12:55:40|1887.9|1886.9|1887.9|1886.9|1887.9|1886.9|1887.9|1886.9|0
1722948980000|2024-08-06 12:56:20|1888|1887|1888|1887|1888|1887|1887.9|1886.9|0
1722948990000|2024-08-06 12:56:30|1887.9|1886.9|1887.9|1886.9|1887.9|1886.9|1887.9|1886.9|0
1722949020000|2024-08-06 12:57:00|1887.8|1886.8|1887.8|1886.8|1887.9|1886.9|1887.8|1886.8|0
1722949030000|2024-08-06 12:57:10|1887.9|1886.9|1887.9|1886.9|1887.9|1886.9|1887.9|1886.9|0
1722949050000|2024-08-06 12:57:30|1888|1887|1887.9|1886.9|1888|1887|1887.9|1886.9|0
1722949060000|2024-08-06 12:57:40|1888|1887|1888.1|1887.1|1888.1|1887.1|1888|1887|0
1722949070000|2024-08-06 12:57:50|1888|1887|1888|1887|1888.1|1887.1|1888|1887|0
1722949080000|2024-08-06 12:58:00|1887.9|1886.9|1887.9|1886.9|1887.9|1886.9|1887.9|1886.9|0
1722949090000|2024-08-06 12:58:10|1887.8|1886.8|1887.8|1886.8|1887.8|1886.8|1887.6|1886.6|0
1722949110000|2024-08-06 12:58:30|1887.9|1886.9|1888.1|1887.1|1888.1|1887.1|1887.9|1886.9|0
1722949120000|2024-08-06 12:58:40|1888.3|1887.3|1888.3|1887.3|1888.3|1887.3|1888.3|1887.3|0
1722949130000|2024-08-06 12:58:50|1888.1|1887.1|1888.3|1887.3|1888.3|1887.3|1888.1|1887.1|0
1722949140000|2024-08-06 12:59:00|1888.4|1887.4|1888.4|1887.4|1888.4|1887.4|1888.4|1887.4|0
1722949170000|2024-08-06 12:59:30|1888.3|1887.3|1888.3|1887.3|1888.4|1887.4|1888.3|1887.3|0
1722949180000|2024-08-06 12:59:40|1888.4|1887.4|1888.3|1887.3|1888.4|1887.4|1888.3|1887.3|0
1722949190000|2024-08-06 12:59:50|1888.1|1887.1|1888|1887|1888.3|1887.3|1888|1887|0
1722949200000|2024-08-06 13:00:00|1887.9|1886.9|1887.9|1886.9|1887.9|1886.9|1887.9|1886.9|0
1722949210000|2024-08-06 13:00:10|1887.8|1886.8|1887.8|1886.8|1887.8|1886.8|1887.8|1886.8|0
1722949220000|2024-08-06 13:00:20|1887.6|1886.6|1887.6|1886.6|1887.6|1886.6|1887.6|1886.6|0
1722949230000|2024-08-06 13:00:30|1887.5|1886.5|1887.6|1886.6|1887.6|1886.6|1887.5|1886.5|0
1722949240000|2024-08-06 13:00:40|1887.8|1886.8|1887.8|1886.8|1887.9|1886.9|1887.8|1886.8|0
1722949250000|2024-08-06 13:00:50|1887.9|1886.9|1887.8|1886.8|1887.9|1886.9|1887.8|1886.8|0
1722949260000|2024-08-06 13:01:00|1887.9|1886.9|1887.9|1886.9|1887.9|1886.9|1887.8|1886.8|0
1722949280000|2024-08-06 13:01:20|1888|1887|1887.8|1886.8|1888|1887|1887.8|1886.8|0
1722949290000|2024-08-06 13:01:30|1887.9|1886.9|1887.9|1886.9|1888|1887|1887.9|1886.9|0
1722949300000|2024-08-06 13:01:40|1888|1887|1888|1887|1888|1887|1888|1887|0
1722949310000|2024-08-06 13:01:50|1887.9|1886.9|1887.9|1886.9|1887.9|1886.9|1887.9|1886.9|0
1722949320000|2024-08-06 13:02:00|1887.8|1886.8|1887.8|1886.8|1887.8|1886.8|1887.8|1886.8|0
1722949340000|2024-08-06 13:02:20|1888|1887|1888.3|1887.3|1888.3|1887.3|1888|1887|0
1722949360000|2024-08-06 13:02:40|1888.4|1887.4|1889.5|1888.5|1889.5|1888.5|1888.4|1887.4|0
1722949370000|2024-08-06 13:02:50|1889.4|1888.4|1889.3|1888.3|1889.5|1888.5|1889.3|1888.3|0
1722949430000|2024-08-06 13:03:50|1889.4|1888.4|1889.3|1888.3|1889.4|1888.4|1889.3|1888.3|0
1722949440000|2024-08-06 13:04:00|1889.4|1888.4|1889.8|1888.8|1889.8|1888.8|1889.4|1888.4|0
1722949450000|2024-08-06 13:04:10|1889.9|1888.9|1889.8|1888.8|1889.9|1888.9|1889.8|1888.8|0
1722949460000|2024-08-06 13:04:20|1889.9|1888.9|1889.9|1888.9|1889.9|1888.9|1889.9|1888.9|0
1722949470000|2024-08-06 13:04:30|1890|1889|1890.9|1889.9|1890.9|1889.9|1890|1889|0
1722949480000|2024-08-06 13:04:40|1891|1890|1891|1890|1891|1890|1891|1890|0
1722949490000|2024-08-06 13:04:50|1891.1|1890.1|1891.1|1890.1|1891.1|1890.1|1891|1890|0
1722949500000|2024-08-06 13:05:00|1891|1890|1891.1|1890.1|1891.1|1890.1|1891|1890|0
1722949510000|2024-08-06 13:05:10|1891|1890|1891.3|1890.3|1891.3|1890.3|1891|1890|0
1722949520000|2024-08-06 13:05:20|1891.1|1890.1|1891.1|1890.1|1891.3|1890.3|1891.1|1890.1|0
1722949530000|2024-08-06 13:05:30|1891|1890|1891|1890|1891.1|1890.1|1891|1890|0
1722949550000|2024-08-06 13:05:50|1890.9|1889.9|1890.9|1889.9|1890.9|1889.9|1890.8|1889.8|0
1722949560000|2024-08-06 13:06:00|1891|1890|1891|1890|1891|1890|1891|1890|0
1722949570000|2024-08-06 13:06:10|1891.1|1890.1|1891|1890|1891.1|1890.1|1891|1890|0
1722949590000|2024-08-06 13:06:30|1891.1|1890.1|1891.1|1890.1|1891.1|1890.1|1891.1|1890.1|0
1722949600000|2024-08-06 13:06:40|1891.3|1890.3|1891.3|1890.3|1891.4|1890.4|1891.1|1890.1|0
1722949610000|2024-08-06 13:06:50|1891.4|1890.4|1891.6|1890.6|1891.6|1890.6|1891.4|1890.4|0
1722949620000|2024-08-06 13:07:00|1891.8|1890.8|1892.6|1891.6|1892.6|1891.6|1891.8|1890.8|0
1722949660000|2024-08-06 13:07:40|1892.8|1891.8|1892.9|1891.9|1892.9|1891.9|1892.6|1891.6|0
1722949670000|2024-08-06 13:07:50|1893|1892|1893|1892|1893|1892|1893|1892|0
1722949690000|2024-08-06 13:08:10|1893.1|1892.1|1893.1|1892.1|1893.1|1892.1|1893.1|1892.1|0
1722949700000|2024-08-06 13:08:20|1893.3|1892.3|1893.3|1892.3|1893.4|1892.4|1893.3|1892.3|0
1722949710000|2024-08-06 13:08:30|1893.1|1892.1|1893.1|1892.1|1893.1|1892.1|1893|1892|0
1722949730000|2024-08-06 13:08:50|1893|1892|1893|1892|1893|1892|1893|1892|0
1722949740000|2024-08-06 13:09:00|1893.1|1892.1|1893|1892|1893.1|1892.1|1893|1892|0
1722949750000|2024-08-06 13:09:10|1892.9|1891.9|1892.9|1891.9|1892.9|1891.9|1892.9|1891.9|0
1722949760000|2024-08-06 13:09:20|1892.8|1891.8|1892.9|1891.9|1892.9|1891.9|1892.8|1891.8|0
1722949770000|2024-08-06 13:09:30|1892.8|1891.8|1892.9|1891.9|1892.9|1891.9|1892.8|1891.8|0
1722949780000|2024-08-06 13:09:40|1893|1892|1892.6|1891.6|1893|1892|1892.6|1891.6|0
1722949800000|2024-08-06 13:10:00|1892.5|1891.5|1892.3|1891.3|1892.6|1891.6|1892.3|1891.3|0
1722949810000|2024-08-06 13:10:10|1892.1|1891.1|1892|1891|1892.1|1891.1|1892|1891|0
1722949820000|2024-08-06 13:10:20|1891.9|1890.9|1891.6|1890.6|1891.9|1890.9|1891.5|1890.5|0
1722949830000|2024-08-06 13:10:30|1891.8|1890.8|1891.9|1890.9|1891.9|1890.9|1891.8|1890.8|0
1722949840000|2024-08-06 13:10:40|1891.8|1890.8|1891.8|1890.8|1891.9|1890.9|1891.8|1890.8|0
1722949850000|2024-08-06 13:10:50|1891.9|1890.9|1891.8|1890.8|1891.9|1890.9|1891.8|1890.8|0
1722949860000|2024-08-06 13:11:00|1891.9|1890.9|1891.8|1890.8|1891.9|1890.9|1891.8|1890.8|0
1722949880000|2024-08-06 13:11:20|1891.9|1890.9|1892.1|1891.1|1892.1|1891.1|1891.9|1890.9|0
1722949890000|2024-08-06 13:11:30|1892|1891|1892|1891|1892.1|1891.1|1892|1891|0
1722949900000|2024-08-06 13:11:40|1891.9|1890.9|1891.8|1890.8|1891.9|1890.9|1891.8|1890.8|0
1722949910000|2024-08-06 13:11:50|1891.6|1890.6|1891.6|1890.6|1891.8|1890.8|1891.6|1890.6|0
1722949920000|2024-08-06 13:12:00|1891.5|1890.5|1890.9|1889.9|1891.5|1890.5|1890.9|1889.9|0
1722949930000|2024-08-06 13:12:10|1890.6|1889.6|1890.8|1889.8|1890.8|1889.8|1890.6|1889.6|0
1722949940000|2024-08-06 13:12:20|1890.6|1889.6|1890.8|1889.8|1890.8|1889.8|1890.6|1889.6|0
1722949950000|2024-08-06 13:12:30|1890.6|1889.6|1890.8|1889.8|1890.8|1889.8|1890.6|1889.6|0
1722949960000|2024-08-06 13:12:40|1890.6|1889.6|1891|1890|1891.1|1890.1|1890.6|1889.6|0
1722949970000|2024-08-06 13:12:50|1891.1|1890.1|1891.1|1890.1|1891.1|1890.1|1891.1|1890.1|0
1722949980000|2024-08-06 13:13:00|1891.3|1890.3|1891.1|1890.1|1891.3|1890.3|1891.1|1890.1|0
1722949990000|2024-08-06 13:13:10|1891.3|1890.3|1891.4|1890.4|1891.4|1890.4|1891.3|1890.3|0
1722950000000|2024-08-06 13:13:20|1891.5|1890.5|1892.4|1891.4|1892.5|1891.5|1891.5|1890.5|0
1722950010000|2024-08-06 13:13:30|1892.3|1891.3|1892.4|1891.4|1892.4|1891.4|1892.3|1891.3|0
1722950020000|2024-08-06 13:13:40|1892.3|1891.3|1892.1|1891.1|1892.3|1891.3|1892.1|1891.1|0
1722950050000|2024-08-06 13:14:10|1892.3|1891.3|1892.1|1891.1|1892.3|1891.3|1892.1|1891.1|0
1722950070000|2024-08-06 13:14:30|1892.3|1891.3|1892.3|1891.3|1892.3|1891.3|1892.3|1891.3|0
1722950080000|2024-08-06 13:14:40|1892.1|1891.1|1892.1|1891.1|1892.1|1891.1|1892.1|1891.1|0
1722950100000|2024-08-06 13:15:00|1892.3|1891.3|1892.1|1891.1|1892.3|1891.3|1892.1|1891.1|0
1722950120000|2024-08-06 13:15:20|1892|1891|1892|1891|1892|1891|1892|1891|0
1722950130000|2024-08-06 13:15:30|1891.8|1890.8|1891.8|1890.8|1891.8|1890.8|1891.8|1890.8|0
1722950180000|2024-08-06 13:16:20|1891.9|1890.9|1891.9|1890.9|1891.9|1890.9|1891.8|1890.8|0
1722950190000|2024-08-06 13:16:30|1892|1891|1892|1891|1892|1891|1892|1891|0
1722950210000|2024-08-06 13:16:50|1891.9|1890.9|1891.9|1890.9|1891.9|1890.9|1891.9|1890.9|0
1722950260000|2024-08-06 13:17:40|1891.6|1890.6|1891.6|1890.6|1891.6|1890.6|1891.6|1890.6|0
1722950280000|2024-08-06 13:18:00|1891.3|1890.3|1891.3|1890.3|1891.3|1890.3|1891.3|1890.3|0
1722950430000|2024-08-06 13:20:30|1891.1|1890.1|1891.1|1890.1|1891.1|1890.1|1891.1|1890.1|0
1722950480000|2024-08-06 13:21:20|1890.9|1889.9|1890.9|1889.9|1890.9|1889.9|1890.9|1889.9|0
1722950520000|2024-08-06 13:22:00|1890.3|1889.3|1890.3|1889.3|1890.3|1889.3|1890.3|1889.3|0
1722950580000|2024-08-06 13:23:00|1890.4|1889.4|1890.4|1889.4|1890.4|1889.4|1890.4|1889.4|0
1722950590000|2024-08-06 13:23:10|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|0
1722950660000|2024-08-06 13:24:20|1890.6|1889.6|1890.6|1889.6|1890.6|1889.6|1890.6|1889.6|0
1722950690000|2024-08-06 13:24:50|1890.8|1889.8|1890.8|1889.8|1890.8|1889.8|1890.8|1889.8|0
1722950700000|2024-08-06 13:25:00|1890.9|1889.9|1892.1|1891.1|1892.1|1891.1|1890.9|1889.9|0
1722950720000|2024-08-06 13:25:20|1892.3|1891.3|1892.3|1891.3|1892.3|1891.3|1892.3|1891.3|0
1722950740000|2024-08-06 13:25:40|1892.4|1891.4|1892.4|1891.4|1892.4|1891.4|1892.4|1891.4|0
1722950750000|2024-08-06 13:25:50|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|0
1722950920000|2024-08-06 13:28:40|1892.6|1891.6|1892.6|1891.6|1892.6|1891.6|1892.6|1891.6|1
1722950940000|2024-08-06 13:29:00|1892.4|1891.4|1892.4|1891.4|1892.4|1891.4|1892.4|1891.4|0
1722951010000|2024-08-06 13:30:10|1892.3|1891.3|1892.3|1891.3|1892.3|1891.3|1892.3|1891.3|0
1722951030000|2024-08-06 13:30:30|1891.1|1890.1|1891|1890|1891.1|1890.1|1890.9|1889.9|6
1722951040000|2024-08-06 13:30:40|1891.1|1890.1|1891|1890|1891.1|1890.1|1891|1890|0
1722951050000|2024-08-06 13:30:50|1891.1|1890.1|1891.3|1890.3|1891.3|1890.3|1891|1890|0
1722951060000|2024-08-06 13:31:00|1891.1|1890.1|1890.5|1889.5|1891.1|1890.1|1890.4|1889.4|0
1722951070000|2024-08-06 13:31:10|1890.6|1889.6|1890.4|1889.4|1890.6|1889.6|1890.3|1889.3|4
1722951080000|2024-08-06 13:31:20|1890.5|1889.5|1890.1|1889.1|1890.5|1889.5|1890.1|1889.1|0
1722951090000|2024-08-06 13:31:30|1890.3|1889.3|1890.3|1889.3|1890.4|1889.4|1890.1|1889.1|0
1722951100000|2024-08-06 13:31:40|1890.4|1889.4|1890.6|1889.6|1890.8|1889.8|1890.4|1889.4|0
1722951110000|2024-08-06 13:31:50|1890.5|1889.5|1890.8|1889.8|1890.8|1889.8|1890.5|1889.5|0
1722951120000|2024-08-06 13:32:00|1890.9|1889.9|1891.6|1890.6|1891.6|1890.6|1890.9|1889.9|0
1722951130000|2024-08-06 13:32:10|1891.8|1890.8|1893.1|1892.1|1893.1|1892.1|1891.8|1890.8|0
1722951140000|2024-08-06 13:32:20|1893|1892|1894.5|1893.5|1894.5|1893.5|1893|1892|0
1722951150000|2024-08-06 13:32:30|1894.4|1893.4|1894.3|1893.3|1894.4|1893.4|1894.3|1893.3|0
1722951160000|2024-08-06 13:32:40|1894.1|1893.1|1893.8|1892.8|1894.1|1893.1|1893.6|1892.6|0
1722951170000|2024-08-06 13:32:50|1893.6|1892.6|1893.8|1892.8|1893.8|1892.8|1893.6|1892.6|0
1722951180000|2024-08-06 13:33:00|1893.6|1892.6|1893.6|1892.6|1893.8|1892.8|1893.6|1892.6|0
1722951190000|2024-08-06 13:33:10|1893.8|1892.8|1893.3|1892.3|1893.8|1892.8|1893.3|1892.3|0
1722951200000|2024-08-06 13:33:20|1893.4|1892.4|1893.1|1892.1|1893.5|1892.5|1893.1|1892.1|0
1722951210000|2024-08-06 13:33:30|1893|1892|1892.8|1891.8|1893|1892|1892.8|1891.8|0
1722951220000|2024-08-06 13:33:40|1892.6|1891.6|1892.9|1891.9|1893|1892|1892.6|1891.6|0
1722951230000|2024-08-06 13:33:50|1892.8|1891.8|1892.9|1891.9|1892.9|1891.9|1892.8|1891.8|0
1722951240000|2024-08-06 13:34:00|1893|1892|1893|1892|1893|1892|1892.9|1891.9|0
1722951250000|2024-08-06 13:34:10|1892.9|1891.9|1892.9|1891.9|1893|1892|1892.8|1891.8|0
1722951260000|2024-08-06 13:34:20|1892.8|1891.8|1893|1892|1893|1892|1892.8|1891.8|0
1722951270000|2024-08-06 13:34:30|1893.1|1892.1|1893.3|1892.3|1893.4|1892.4|1893.1|1892.1|0
1722951290000|2024-08-06 13:34:50|1893.1|1892.1|1893.1|1892.1|1893.1|1892.1|1893.1|1892.1|0
1722951300000|2024-08-06 13:35:00|1893|1892|1892.9|1891.9|1893|1892|1892.8|1891.8|0
1722951310000|2024-08-06 13:35:10|1893|1892|1893|1892|1893|1892|1893|1892|0
1722951330000|2024-08-06 13:35:30|1892.9|1891.9|1892.9|1891.9|1893|1892|1892.8|1891.8|0
1722951350000|2024-08-06 13:35:50|1892.8|1891.8|1893|1892|1893|1892|1892.8|1891.8|0
1722951360000|2024-08-06 13:36:00|1893.1|1892.1|1893|1892|1893.1|1892.1|1893|1892|0
1722951370000|2024-08-06 13:36:10|1892.9|1891.9|1893|1892|1893|1892|1892.9|1891.9|0
1722951380000|2024-08-06 13:36:20|1893.1|1892.1|1893.4|1892.4|1893.4|1892.4|1893.1|1892.1|0
1722951390000|2024-08-06 13:36:30|1893.5|1892.5|1893.6|1892.6|1893.6|1892.6|1893.5|1892.5|0
1722951400000|2024-08-06 13:36:40|1893.8|1892.8|1893.8|1892.8|1893.8|1892.8|1893.6|1892.6|0
1722951410000|2024-08-06 13:36:50|1893.9|1892.9|1893.6|1892.6|1893.9|1892.9|1893.6|1892.6|0
1722951420000|2024-08-06 13:37:00|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|0
1722951430000|2024-08-06 13:37:10|1893.6|1892.6|1893.6|1892.6|1893.8|1892.8|1893.6|1892.6|0
1722951440000|2024-08-06 13:37:20|1893.5|1892.5|1893.6|1892.6|1893.6|1892.6|1893.5|1892.5|0
1722951450000|2024-08-06 13:37:30|1893.5|1892.5|1893.5|1892.5|1893.6|1892.6|1893.4|1892.4|0
1722951460000|2024-08-06 13:37:40|1893.6|1892.6|1893.6|1892.6|1893.6|1892.6|1893.5|1892.5|0
1722951470000|2024-08-06 13:37:50|1893.8|1892.8|1893.8|1892.8|1893.8|1892.8|1893.8|1892.8|0
1722951480000|2024-08-06 13:38:00|1893.6|1892.6|1893.6|1892.6|1893.8|1892.8|1893.6|1892.6|0
1722951490000|2024-08-06 13:38:10|1893.8|1892.8|1893.8|1892.8|1893.8|1892.8|1893.8|1892.8|0
1722951500000|2024-08-06 13:38:20|1893.6|1892.6|1893.6|1892.6|1893.8|1892.8|1893.6|1892.6|0
1722951510000|2024-08-06 13:38:30|1893.8|1892.8|1893.9|1892.9|1894|1893|1893.6|1892.6|0
1722951520000|2024-08-06 13:38:40|1894|1893|1895.1|1894.1|1895.3|1894.3|1893.9|1892.9|0
1722951530000|2024-08-06 13:38:50|1895.3|1894.3|1895.3|1894.3|1895.3|1894.3|1895.1|1894.1|0
1722951540000|2024-08-06 13:39:00|1895.1|1894.1|1895.4|1894.4|1895.4|1894.4|1895.1|1894.1|0
1722951550000|2024-08-06 13:39:10|1895.3|1894.3|1895.4|1894.4|1895.4|1894.4|1895.3|1894.3|0
1722951560000|2024-08-06 13:39:20|1895.3|1894.3|1895.3|1894.3|1895.4|1894.4|1895.3|1894.3|0
1722951570000|2024-08-06 13:39:30|1895.4|1894.4|1895.4|1894.4|1895.4|1894.4|1895.4|1894.4|0
1722951580000|2024-08-06 13:39:40|1895.5|1894.5|1895.4|1894.4|1895.5|1894.5|1895.4|1894.4|0
1722951590000|2024-08-06 13:39:50|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|0
1722951600000|2024-08-06 13:40:00|1895.6|1894.6|1895.8|1894.8|1895.8|1894.8|1895.5|1894.5|0
1722951610000|2024-08-06 13:40:10|1895.6|1894.6|1895.9|1894.9|1895.9|1894.9|1895.6|1894.6|0
1722951620000|2024-08-06 13:40:20|1895.8|1894.8|1895.8|1894.8|1895.9|1894.9|1895.8|1894.8|0
1722951630000|2024-08-06 13:40:30|1895.9|1894.9|1895.6|1894.6|1895.9|1894.9|1895.5|1894.5|0
1722951640000|2024-08-06 13:40:40|1895.5|1894.5|1895.5|1894.5|1895.6|1894.6|1895.5|1894.5|0
1722951650000|2024-08-06 13:40:50|1895.4|1894.4|1895.5|1894.5|1895.5|1894.5|1895.4|1894.4|0
1722951660000|2024-08-06 13:41:00|1895.4|1894.4|1894.9|1893.9|1895.4|1894.4|1894.9|1893.9|0
1722951670000|2024-08-06 13:41:10|1895|1894|1894.9|1893.9|1895|1894|1894.9|1893.9|0
1722951680000|2024-08-06 13:41:20|1894.8|1893.8|1893.4|1892.4|1894.8|1893.8|1893.4|1892.4|0
1722951690000|2024-08-06 13:41:30|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|1893.4|1892.4|0
1722951700000|2024-08-06 13:41:40|1893.4|1892.4|1893.4|1892.4|1893.5|1892.5|1893.4|1892.4|0
1722951710000|2024-08-06 13:41:50|1893.5|1892.5|1893.6|1892.6|1893.6|1892.6|1893.5|1892.5|0
1722951730000|2024-08-06 13:42:10|1893.5|1892.5|1893.5|1892.5|1893.6|1892.6|1893.5|1892.5|0
1722951740000|2024-08-06 13:42:20|1893.6|1892.6|1893.5|1892.5|1893.6|1892.6|1893.5|1892.5|0
1722951750000|2024-08-06 13:42:30|1893.6|1892.6|1893.6|1892.6|1893.6|1892.6|1893.6|1892.6|0
1722951760000|2024-08-06 13:42:40|1893.4|1892.4|1892.8|1891.8|1893.4|1892.4|1892.8|1891.8|0
1722951770000|2024-08-06 13:42:50|1892.9|1891.9|1892.8|1891.8|1892.9|1891.9|1892.8|1891.8|0
1722951780000|2024-08-06 13:43:00|1892.9|1891.9|1892.8|1891.8|1892.9|1891.9|1892.8|1891.8|0
1722951790000|2024-08-06 13:43:10|1892.6|1891.6|1892.6|1891.6|1892.6|1891.6|1892.5|1891.5|0
1722951810000|2024-08-06 13:43:30|1892.5|1891.5|1892.6|1891.6|1892.6|1891.6|1892.5|1891.5|0
1722951820000|2024-08-06 13:43:40|1892.5|1891.5|1892.4|1891.4|1892.5|1891.5|1892.3|1891.3|0
1722951830000|2024-08-06 13:43:50|1892.3|1891.3|1892.3|1891.3|1892.3|1891.3|1892.3|1891.3|0
1722951840000|2024-08-06 13:44:00|1892.4|1891.4|1892.1|1891.1|1892.4|1891.4|1892|1891|0
1722951850000|2024-08-06 13:44:10|1892.3|1891.3|1892.1|1891.1|1892.3|1891.3|1892.1|1891.1|0
1722951860000|2024-08-06 13:44:20|1892.3|1891.3|1892.3|1891.3|1892.3|1891.3|1892.1|1891.1|0
1722951870000|2024-08-06 13:44:30|1892.4|1891.4|1892.5|1891.5|1892.5|1891.5|1892.3|1891.3|0
1722951880000|2024-08-06 13:44:40|1892.6|1891.6|1892.9|1891.9|1892.9|1891.9|1892.6|1891.6|0
1722951890000|2024-08-06 13:44:50|1892.8|1891.8|1892.8|1891.8|1892.8|1891.8|1892.6|1891.6|0
1722951900000|2024-08-06 13:45:00|1892.6|1891.6|1892.6|1891.6|1892.8|1891.8|1892.6|1891.6|0
1722951910000|2024-08-06 13:45:10|1892.5|1891.5|1892.4|1891.4|1892.5|1891.5|1892.4|1891.4|0
1722951920000|2024-08-06 13:45:20|1892.5|1891.5|1892.6|1891.6|1892.6|1891.6|1892.4|1891.4|0
1722951930000|2024-08-06 13:45:30|1892.5|1891.5|1892.4|1891.4|1892.5|1891.5|1892.3|1891.3|0
1722951940000|2024-08-06 13:45:40|1892.3|1891.3|1891.9|1890.9|1892.3|1891.3|1891.9|1890.9|0
1722951950000|2024-08-06 13:45:50|1891.6|1890.6|1891.5|1890.5|1891.6|1890.6|1891.5|1890.5|0
1722951960000|2024-08-06 13:46:00|1891.6|1890.6|1891.3|1890.3|1891.6|1890.6|1891.3|1890.3|0
1722951970000|2024-08-06 13:46:10|1891.1|1890.1|1891.1|1890.1|1891.3|1890.3|1891.1|1890.1|0
1722951980000|2024-08-06 13:46:20|1891|1890|1891|1890|1891|1890|1890.8|1889.8|0
1722951990000|2024-08-06 13:46:30|1891.1|1890.1|1891.3|1890.3|1891.3|1890.3|1891|1890|0
1722952000000|2024-08-06 13:46:40|1891.4|1890.4|1891.5|1890.5|1891.5|1890.5|1891.3|1890.3|0
1722952010000|2024-08-06 13:46:50|1891.4|1890.4|1891.5|1890.5|1891.5|1890.5|1891.4|1890.4|0
1722952020000|2024-08-06 13:47:00|1891.6|1890.6|1892|1891|1892.1|1891.1|1891.6|1890.6|0
1722952030000|2024-08-06 13:47:10|1892.1|1891.1|1893.1|1892.1|1893.1|1892.1|1892.1|1891.1|0
1722952050000|2024-08-06 13:47:30|1893.3|1892.3|1893.5|1892.5|1893.5|1892.5|1893.3|1892.3|0
1722952060000|2024-08-06 13:47:40|1893.6|1892.6|1895.3|1894.3|1895.4|1894.4|1893.6|1892.6|0
1722952080000|2024-08-06 13:48:00|1895.4|1894.4|1895.4|1894.4|1895.5|1894.5|1895.4|1894.4|0
1722952090000|2024-08-06 13:48:10|1895.3|1894.3|1895.4|1894.4|1895.4|1894.4|1895.3|1894.3|0
1722952100000|2024-08-06 13:48:20|1895.5|1894.5|1895.5|1894.5|1895.6|1894.6|1895.5|1894.5|0
1722952110000|2024-08-06 13:48:30|1895.6|1894.6|1895.8|1894.8|1895.8|1894.8|1895.5|1894.5|0
1722952120000|2024-08-06 13:48:40|1895.9|1894.9|1896.8|1895.8|1896.9|1895.9|1895.9|1894.9|0
1722952130000|2024-08-06 13:48:50|1896.9|1895.9|1896.8|1895.8|1896.9|1895.9|1896.8|1895.8|0
1722952140000|2024-08-06 13:49:00|1896.6|1895.6|1896.6|1895.6|1896.8|1895.8|1896.6|1895.6|0
1722952150000|2024-08-06 13:49:10|1896.5|1895.5|1896.4|1895.4|1896.5|1895.5|1896.3|1895.3|0
1722952160000|2024-08-06 13:49:20|1896.3|1895.3|1896.4|1895.4|1896.4|1895.4|1896.3|1895.3|0
1722952170000|2024-08-06 13:49:30|1896.5|1895.5|1896.5|1895.5|1896.6|1895.6|1896.5|1895.5|0
1722952190000|2024-08-06 13:49:50|1896.6|1895.6|1896.6|1895.6|1896.6|1895.6|1896.5|1895.5|0
1722952200000|2024-08-06 13:50:00|1896.5|1895.5|1896.5|1895.5|1896.6|1895.6|1896.5|1895.5|0
1722952210000|2024-08-06 13:50:10|1896.6|1895.6|1896.8|1895.8|1896.8|1895.8|1896.5|1895.5|0
1722952220000|2024-08-06 13:50:20|1896.9|1895.9|1896.8|1895.8|1896.9|1895.9|1896.8|1895.8|0
1722952230000|2024-08-06 13:50:30|1896.9|1895.9|1897.4|1896.4|1897.4|1896.4|1896.9|1895.9|0
1722952240000|2024-08-06 13:50:40|1897.5|1896.5|1897.6|1896.6|1897.8|1896.8|1897.4|1896.4|0
1722952250000|2024-08-06 13:50:50|1897.8|1896.8|1898.8|1897.8|1898.8|1897.8|1897.6|1896.6|0
1722952260000|2024-08-06 13:51:00|1898.9|1897.9|1899.1|1898.1|1899.1|1898.1|1898.9|1897.9|0
1722952270000|2024-08-06 13:51:10|1899.3|1898.3|1899.6|1898.6|1899.6|1898.6|1899.3|1898.3|0
1722952280000|2024-08-06 13:51:20|1899.8|1898.8|1899.8|1898.8|1899.8|1898.8|1899.8|1898.8|0
1722952300000|2024-08-06 13:51:40|1899.9|1898.9|1899.9|1898.9|1899.9|1898.9|1899.9|1898.9|0
1722952310000|2024-08-06 13:51:50|1900.1|1899.1|1900.5|1899.5|1900.5|1899.5|1900.1|1899.1|0
1722952320000|2024-08-06 13:52:00|1900.8|1899.8|1899.5|1898.5|1900.8|1899.8|1899.4|1898.4|15
1722952330000|2024-08-06 13:52:10|1899.6|1898.6|1899.9|1898.9|1899.9|1898.9|1899.6|1898.6|0
1722952340000|2024-08-06 13:52:20|1900|1899|1900.1|1899.1|1900.1|1899.1|1900|1899|0
1722952350000|2024-08-06 13:52:30|1900.3|1899.3|1900.4|1899.4|1900.4|1899.4|1900.3|1899.3|0
1722952360000|2024-08-06 13:52:40|1900.5|1899.5|1900.5|1899.5|1900.6|1899.6|1900.5|1899.5|0
1722952370000|2024-08-06 13:52:50|1900.6|1899.6|1900.5|1899.5|1900.6|1899.6|1900.5|1899.5|0
1722952380000|2024-08-06 13:53:00|1900.6|1899.6|1900.6|1899.6|1900.6|1899.6|1900.5|1899.5|0
1722952390000|2024-08-06 13:53:10|1900.5|1899.5|1901.6|1900.6|1901.9|1900.9|1900.5|1899.5|0
1722952400000|2024-08-06 13:53:20|1901.8|1900.8|1901.8|1900.8|1901.9|1900.9|1901.8|1900.8|0
1722952410000|2024-08-06 13:53:30|1901.9|1900.9|1901.9|1900.9|1901.9|1900.9|1901.9|1900.9|0
1722952420000|2024-08-06 13:53:40|1901.8|1900.8|1901.8|1900.8|1901.9|1900.9|1901.6|1900.6|0
1722952430000|2024-08-06 13:53:50|1901.6|1900.6|1901.8|1900.8|1901.8|1900.8|1901.6|1900.6|0
1722952440000|2024-08-06 13:54:00|1901.6|1900.6|1901.1|1900.1|1901.6|1900.6|1900.9|1899.9|0
1722952450000|2024-08-06 13:54:10|1901.3|1900.3|1901.4|1900.4|1901.4|1900.4|1901.3|1900.3|0
1722952460000|2024-08-06 13:54:20|1901.5|1900.5|1901.5|1900.5|1901.5|1900.5|1901.4|1900.4|0
1722952470000|2024-08-06 13:54:30|1901.4|1900.4|1901.4|1900.4|1901.5|1900.5|1901.3|1900.3|0
1722952480000|2024-08-06 13:54:40|1901.5|1900.5|1901.6|1900.6|1901.6|1900.6|1901.5|1900.5|0
1722952500000|2024-08-06 13:55:00|1901.5|1900.5|1901.5|1900.5|1901.5|1900.5|1901.5|1900.5|0
1722952520000|2024-08-06 13:55:20|1901.4|1900.4|1901.3|1900.3|1901.4|1900.4|1901.3|1900.3|0
1722952540000|2024-08-06 13:55:40|1901.4|1900.4|1901.5|1900.5|1901.5|1900.5|1901.4|1900.4|0
1722952550000|2024-08-06 13:55:50|1901.6|1900.6|1901.4|1900.4|1901.6|1900.6|1901.4|1900.4|0
1722952560000|2024-08-06 13:56:00|1901.3|1900.3|1901.5|1900.5|1901.5|1900.5|1901.3|1900.3|0
1722952570000|2024-08-06 13:56:10|1901.6|1900.6|1901.6|1900.6|1901.6|1900.6|1901.6|1900.6|0
1722952580000|2024-08-06 13:56:20|1901.5|1900.5|1901.6|1900.6|1901.6|1900.6|1901.5|1900.5|0
1722952590000|2024-08-06 13:56:30|1901.5|1900.5|1901.8|1900.8|1901.8|1900.8|1901.5|1900.5|0
1722952600000|2024-08-06 13:56:40|1901.6|1900.6|1901.6|1900.6|1901.6|1900.6|1901.6|1900.6|0
1722952610000|2024-08-06 13:56:50|1901.9|1900.9|1901.8|1900.8|1901.9|1900.9|1901.8|1900.8|0
1722952630000|2024-08-06 13:57:10|1902|1901|1902.9|1901.9|1903.1|1902.1|1902|1901|0
1722952660000|2024-08-06 13:57:40|1902.8|1901.8|1902.8|1901.8|1902.8|1901.8|1902.8|1901.8|0
1722952680000|2024-08-06 13:58:00|1903|1902|1902.9|1901.9|1903|1902|1902.9|1901.9|0
1722952690000|2024-08-06 13:58:10|1902.8|1901.8|1902.8|1901.8|1902.8|1901.8|1902.8|1901.8|0
1722952700000|2024-08-06 13:58:20|1902.6|1901.6|1902.5|1901.5|1902.6|1901.6|1902.5|1901.5|0
1722952730000|2024-08-06 13:58:50|1902.6|1901.6|1903|1902|1903|1902|1902.6|1901.6|0
1722952740000|2024-08-06 13:59:00|1902.9|1901.9|1902.9|1901.9|1902.9|1901.9|1902.9|1901.9|0
1722952750000|2024-08-06 13:59:10|1902.8|1901.8|1902.8|1901.8|1902.8|1901.8|1902.8|1901.8|0
1722952760000|2024-08-06 13:59:20|1902.6|1901.6|1902.6|1901.6|1902.6|1901.6|1902.6|1901.6|0
1722952770000|2024-08-06 13:59:30|1902.8|1901.8|1902.8|1901.8|1902.9|1901.9|1902.6|1901.6|0
1722952790000|2024-08-06 13:59:50|1902.9|1901.9|1902.9|1901.9|1903|1902|1902.8|1901.8|0
1722952800000|2024-08-06 14:00:00|1902.8|1901.8|1902.6|1901.6|1902.8|1901.8|1902.4|1901.4|0
1722952810000|2024-08-06 14:00:10|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|0
1722952820000|2024-08-06 14:00:20|1902.4|1901.4|1901.8|1900.8|1902.4|1901.4|1901.8|1900.8|0
1722952830000|2024-08-06 14:00:30|1902|1901|1902|1901|1902|1901|1902|1901|0
1722952840000|2024-08-06 14:00:40|1902.3|1901.3|1902.1|1901.1|1902.3|1901.3|1902.1|1901.1|0
1722952850000|2024-08-06 14:00:50|1902.4|1901.4|1902.3|1901.3|1902.4|1901.4|1902.3|1901.3|0
1722952860000|2024-08-06 14:01:00|1902.1|1901.1|1902.5|1901.5|1902.5|1901.5|1902.1|1901.1|0
1722952870000|2024-08-06 14:01:10|1902.8|1901.8|1903|1902|1903|1902|1901.6|1900.6|0
1722952880000|2024-08-06 14:01:20|1904|1903|1904|1903|1904.1|1903.1|1904|1903|0
1722952890000|2024-08-06 14:01:30|1904.1|1903.1|1903.6|1902.6|1904.1|1903.1|1903.6|1902.6|0
1722952900000|2024-08-06 14:01:40|1903.5|1902.5|1903.4|1902.4|1903.6|1902.6|1903.4|1902.4|0
1722952910000|2024-08-06 14:01:50|1903.5|1902.5|1903.6|1902.6|1903.6|1902.6|1903.5|1902.5|0
1722952920000|2024-08-06 14:02:00|1903.5|1902.5|1903.5|1902.5|1903.6|1902.6|1903.5|1902.5|0
1722952930000|2024-08-06 14:02:10|1903.6|1902.6|1903.6|1902.6|1903.6|1902.6|1903.6|1902.6|0
1722952940000|2024-08-06 14:02:20|1903.5|1902.5|1903.6|1902.6|1903.6|1902.6|1903.5|1902.5|0
1722952950000|2024-08-06 14:02:30|1903.5|1902.5|1903.1|1902.1|1903.6|1902.6|1903|1902|0
1722952960000|2024-08-06 14:02:40|1903|1902|1903.1|1902.1|1903.1|1902.1|1903|1902|0
1722952970000|2024-08-06 14:02:50|1903.3|1902.3|1903.4|1902.4|1903.4|1902.4|1903.3|1902.3|0
1722952980000|2024-08-06 14:03:00|1903.3|1902.3|1903.4|1902.4|1903.4|1902.4|1903.3|1902.3|0
1722952990000|2024-08-06 14:03:10|1903.3|1902.3|1903.1|1902.1|1903.4|1902.4|1903.1|1902.1|0
1722953000000|2024-08-06 14:03:20|1903.3|1902.3|1902.8|1901.8|1903.3|1902.3|1902.8|1901.8|0
1722953010000|2024-08-06 14:03:30|1902.9|1901.9|1902.5|1901.5|1902.9|1901.9|1902.5|1901.5|0
1722953020000|2024-08-06 14:03:40|1902.4|1901.4|1902.1|1901.1|1902.4|1901.4|1902.1|1901.1|0
1722953030000|2024-08-06 14:03:50|1902|1901|1902|1901|1902|1901|1901.9|1900.9|0
1722953040000|2024-08-06 14:04:00|1901.9|1900.9|1901|1900|1901.9|1900.9|1901|1900|0
1722953050000|2024-08-06 14:04:10|1900.9|1899.9|1900.6|1899.6|1900.9|1899.9|1900.6|1899.6|0
1722953070000|2024-08-06 14:04:30|1900.8|1899.8|1900.9|1899.9|1900.9|1899.9|1900.8|1899.8|0
1722953090000|2024-08-06 14:04:50|1901|1900|1900.9|1899.9|1901|1900|1900.9|1899.9|0
1722953100000|2024-08-06 14:05:00|1900.8|1899.8|1900.6|1899.6|1900.9|1899.9|1900.6|1899.6|0
1722953110000|2024-08-06 14:05:10|1900.5|1899.5|1900.5|1899.5|1900.6|1899.6|1900.5|1899.5|0
1722953120000|2024-08-06 14:05:20|1900.4|1899.4|1900|1899|1900.4|1899.4|1899.9|1898.9|0
1722953130000|2024-08-06 14:05:30|1900.1|1899.1|1900.3|1899.3|1900.3|1899.3|1900|1899|0
1722953140000|2024-08-06 14:05:40|1900.4|1899.4|1900.4|1899.4|1900.4|1899.4|1900.3|1899.3|0
1722953150000|2024-08-06 14:05:50|1900.5|1899.5|1900.8|1899.8|1900.8|1899.8|1900.5|1899.5|0
1722953160000|2024-08-06 14:06:00|1900.6|1899.6|1900.4|1899.4|1900.6|1899.6|1900.3|1899.3|0
1722953170000|2024-08-06 14:06:10|1900.3|1899.3|1900.3|1899.3|1900.3|1899.3|1900.1|1899.1|0
1722953180000|2024-08-06 14:06:20|1900.4|1899.4|1900.6|1899.6|1900.8|1899.8|1900.3|1899.3|0
1722953190000|2024-08-06 14:06:30|1900.5|1899.5|1900.6|1899.6|1900.6|1899.6|1900.5|1899.5|0
1722953200000|2024-08-06 14:06:40|1900.5|1899.5|1900.8|1899.8|1900.8|1899.8|1900.5|1899.5|0
1722953210000|2024-08-06 14:06:50|1900.6|1899.6|1900.8|1899.8|1900.8|1899.8|1900.6|1899.6|0
1722953220000|2024-08-06 14:07:00|1900.6|1899.6|1900.6|1899.6|1900.6|1899.6|1900.6|1899.6|0
1722953230000|2024-08-06 14:07:10|1900.5|1899.5|1900.5|1899.5|1900.5|1899.5|1900.5|1899.5|0
1722953240000|2024-08-06 14:07:20|1900.6|1899.6|1900.6|1899.6|1900.6|1899.6|1900.5|1899.5|0
1722953250000|2024-08-06 14:07:30|1900.8|1899.8|1900.9|1899.9|1900.9|1899.9|1900.8|1899.8|0
1722953260000|2024-08-06 14:07:40|1901.3|1900.3|1902|1901|1902|1901|1901.3|1900.3|0
1722953270000|2024-08-06 14:07:50|1901.9|1900.9|1902|1901|1902|1901|1901.9|1900.9|0
1722953280000|2024-08-06 14:08:00|1901.9|1900.9|1901.9|1900.9|1902|1901|1901.8|1900.8|0
1722953290000|2024-08-06 14:08:10|1901.8|1900.8|1901.9|1900.9|1901.9|1900.9|1901.8|1900.8|0
1722953300000|2024-08-06 14:08:20|1902|1901|1902|1901|1902|1901|1901.9|1900.9|0
1722953310000|2024-08-06 14:08:30|1901.9|1900.9|1902|1901|1902|1901|1901.9|1900.9|0
1722953320000|2024-08-06 14:08:40|1902.1|1901.1|1902.1|1901.1|1902.1|1901.1|1902.1|1901.1|0
1722953330000|2024-08-06 14:08:50|1902.3|1901.3|1902.3|1901.3|1902.4|1901.4|1902.3|1901.3|0
1722953340000|2024-08-06 14:09:00|1902.1|1901.1|1902.1|1901.1|1902.3|1901.3|1902.1|1901.1|0
1722953350000|2024-08-06 14:09:10|1902.3|1901.3|1902.3|1901.3|1902.3|1901.3|1902.3|1901.3|0
1722953360000|2024-08-06 14:09:20|1902.1|1901.1|1902.1|1901.1|1902.1|1901.1|1902.1|1901.1|0
1722953380000|2024-08-06 14:09:40|1902.3|1901.3|1902.4|1901.4|1902.4|1901.4|1902.1|1901.1|0
1722953390000|2024-08-06 14:09:50|1902.5|1901.5|1902.4|1901.4|1902.5|1901.5|1902.4|1901.4|0
1722953410000|2024-08-06 14:10:10|1902.3|1901.3|1902|1901|1902.3|1901.3|1902|1901|0
1722953420000|2024-08-06 14:10:20|1902.1|1901.1|1900.9|1899.9|1902.1|1901.1|1900.9|1899.9|0
1722953430000|2024-08-06 14:10:30|1900.8|1899.8|1900.9|1899.9|1900.9|1899.9|1900.6|1899.6|0
1722953440000|2024-08-06 14:10:40|1900.8|1899.8|1900.6|1899.6|1900.8|1899.8|1900.6|1899.6|0
1722953450000|2024-08-06 14:10:50|1900.9|1899.9|1900.9|1899.9|1900.9|1899.9|1900.9|1899.9|0
1722953460000|2024-08-06 14:11:00|1900.8|1899.8|1900.8|1899.8|1900.8|1899.8|1900.8|1899.8|0
1722953470000|2024-08-06 14:11:10|1900.6|1899.6|1900.5|1899.5|1900.6|1899.6|1900.5|1899.5|0
1722953480000|2024-08-06 14:11:20|1900.8|1899.8|1900.6|1899.6|1900.8|1899.8|1900.6|1899.6|0
1722953490000|2024-08-06 14:11:30|1900.9|1899.9|1900.9|1899.9|1900.9|1899.9|1900.9|1899.9|0
1722953520000|2024-08-06 14:12:00|1901.1|1900.1|1901|1900|1901.1|1900.1|1901|1900|0
1722953530000|2024-08-06 14:12:10|1900.9|1899.9|1900.9|1899.9|1900.9|1899.9|1900.9|1899.9|0
1722953540000|2024-08-06 14:12:20|1900.8|1899.8|1900.8|1899.8|1900.8|1899.8|1900.8|1899.8|0
1722953550000|2024-08-06 14:12:30|1901|1900|1900.9|1899.9|1901|1900|1900.9|1899.9|0
1722953570000|2024-08-06 14:12:50|1901.1|1900.1|1901|1900|1901.1|1900.1|1901|1900|0
1722953580000|2024-08-06 14:13:00|1901.3|1900.3|1901.3|1900.3|1901.3|1900.3|1901.3|1900.3|0
1722953590000|2024-08-06 14:13:10|1901.1|1900.1|1901.1|1900.1|1901.1|1900.1|1901.1|1900.1|0
1722953620000|2024-08-06 14:13:40|1901.4|1900.4|1901.4|1900.4|1901.4|1900.4|1901.4|1900.4|0
1722953640000|2024-08-06 14:14:00|1901.6|1900.6|1901.6|1900.6|1901.6|1900.6|1901.6|1900.6|0
1722953650000|2024-08-06 14:14:10|1901.5|1900.5|1901.5|1900.5|1901.5|1900.5|1901.5|1900.5|0
1722953660000|2024-08-06 14:14:20|1901.4|1900.4|1901.4|1900.4|1901.4|1900.4|1901.4|1900.4|0
1722953670000|2024-08-06 14:14:30|1901.3|1900.3|1901|1900|1901.3|1900.3|1901|1900|0
1722953680000|2024-08-06 14:14:40|1902|1901|1901.9|1900.9|1902|1901|1901.8|1900.8|0
1722953690000|2024-08-06 14:14:50|1901.8|1900.8|1901.8|1900.8|1901.8|1900.8|1901.6|1900.6|0
1722953700000|2024-08-06 14:15:00|1901.9|1900.9|1902|1901|1902|1901|1901.9|1900.9|0
1722953710000|2024-08-06 14:15:10|1901.9|1900.9|1900.9|1899.9|1901.9|1900.9|1900.9|1899.9|0
1722953720000|2024-08-06 14:15:20|1900.8|1899.8|1900.1|1899.1|1900.8|1899.8|1900.1|1899.1|0
1722953730000|2024-08-06 14:15:30|1899.9|1898.9|1900.1|1899.1|1900.1|1899.1|1899.9|1898.9|0
1722953740000|2024-08-06 14:15:40|1900|1899|1900|1899|1900|1899|1900|1899|0
1722953760000|2024-08-06 14:16:00|1900.1|1899.1|1900.3|1899.3|1900.3|1899.3|1900|1899|0
1722953770000|2024-08-06 14:16:10|1900.5|1899.5|1900.6|1899.6|1900.8|1899.8|1900.4|1899.4|0
1722953780000|2024-08-06 14:16:20|1900.9|1899.9|1901.1|1900.1|1901.1|1900.1|1900.9|1899.9|0
1722953790000|2024-08-06 14:16:30|1901.9|1900.9|1901.9|1900.9|1901.9|1900.9|1901.9|1900.9|0
1722953820000|2024-08-06 14:17:00|1902.1|1901.1|1902.1|1901.1|1902.4|1901.4|1902.1|1901.1|0
1722953830000|2024-08-06 14:17:10|1902.3|1901.3|1902.3|1901.3|1902.3|1901.3|1902.3|1901.3|0
1722953840000|2024-08-06 14:17:20|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|0
1722953850000|2024-08-06 14:17:30|1902.4|1901.4|1902.4|1901.4|1902.4|1901.4|1902.4|1901.4|0
1722953870000|2024-08-06 14:17:50|1902.5|1901.5|1902.6|1901.6|1902.6|1901.6|1902.5|1901.5|0
1722953880000|2024-08-06 14:18:00|1903.3|1902.3|1903.5|1902.5|1903.5|1902.5|1903.3|1902.3|0
1722953900000|2024-08-06 14:18:20|1903.8|1902.8|1903.8|1902.8|1903.8|1902.8|1903.8|1902.8|0
1722953910000|2024-08-06 14:18:30|1904|1903|1904.9|1903.9|1904.9|1903.9|1904|1903|0
1722953920000|2024-08-06 14:18:40|1905|1904|1905|1904|1905|1904|1905|1904|0
1722953930000|2024-08-06 14:18:50|1904.9|1903.9|1904.9|1903.9|1904.9|1903.9|1904.9|1903.9|0
1722953950000|2024-08-06 14:19:10|1904.8|1903.8|1904.8|1903.8|1904.8|1903.8|1904.8|1903.8|0
1722953990000|2024-08-06 14:19:50|1905|1904|1905|1904|1905|1904|1905|1904|0
1722954000000|2024-08-06 14:20:00|1904.9|1903.9|1904.9|1903.9|1904.9|1903.9|1904.9|1903.9|0
1722954010000|2024-08-06 14:20:10|1904.8|1903.8|1904.8|1903.8|1904.8|1903.8|1904.8|1903.8|0
1722954020000|2024-08-06 14:20:20|1904.6|1903.6|1904.6|1903.6|1904.6|1903.6|1904.6|1903.6|0
1722954040000|2024-08-06 14:20:40|1904.9|1903.9|1904.9|1903.9|1904.9|1903.9|1904.9|1903.9|0
1722954050000|2024-08-06 14:20:50|1904.8|1903.8|1904.8|1903.8|1904.8|1903.8|1904.8|1903.8|0
1722954070000|2024-08-06 14:21:10|1904.9|1903.9|1904.8|1903.8|1904.9|1903.9|1904.8|1903.8|0
1722954080000|2024-08-06 14:21:20|1905|1904|1904.9|1903.9|1905|1904|1904.9|1903.9|0
1722954090000|2024-08-06 14:21:30|1905.1|1904.1|1905|1904|1905.1|1904.1|1905|1904|0
1722954110000|2024-08-06 14:21:50|1904.9|1903.9|1904.8|1903.8|1904.9|1903.9|1904.8|1903.8|0
1722954120000|2024-08-06 14:22:00|1904.9|1903.9|1904.9|1903.9|1905|1904|1904.8|1903.8|0
1722954150000|2024-08-06 14:22:30|1905.1|1904.1|1905.1|1904.1|1905.1|1904.1|1905.1|1904.1|0
1722954170000|2024-08-06 14:22:50|1905.4|1904.4|1905.3|1904.3|1905.4|1904.4|1905.3|1904.3|0
1722954180000|2024-08-06 14:23:00|1905.1|1904.1|1905|1904|1905.1|1904.1|1905|1904|0
1722954220000|2024-08-06 14:23:40|1904.9|1903.9|1904.9|1903.9|1904.9|1903.9|1904.9|1903.9|0
1722954250000|2024-08-06 14:24:10|1905.1|1904.1|1905|1904|1905.1|1904.1|1905|1904|0
1722954270000|2024-08-06 14:24:30|1905.1|1904.1|1905.4|1904.4|1905.5|1904.5|1905.1|1904.1|0
1722954280000|2024-08-06 14:24:40|1905.5|1904.5|1905.6|1904.6|1905.6|1904.6|1905.5|1904.5|0
1722954290000|2024-08-06 14:24:50|1906.6|1905.6|1906.6|1905.6|1906.6|1905.6|1906.6|1905.6|0
1722954300000|2024-08-06 14:25:00|1906.8|1905.8|1906.8|1905.8|1906.9|1905.9|1906.6|1905.6|0
1722954330000|2024-08-06 14:25:30|1906.6|1905.6|1906.1|1905.1|1906.6|1905.6|1906.1|1905.1|0
1722954340000|2024-08-06 14:25:40|1905.9|1904.9|1905.9|1904.9|1905.9|1904.9|1905.9|1904.9|0
1722954350000|2024-08-06 14:25:50|1905.8|1904.8|1905.8|1904.8|1905.8|1904.8|1905.8|1904.8|0
1722954360000|2024-08-06 14:26:00|1906|1905|1905.9|1904.9|1906|1905|1905.9|1904.9|0
1722954370000|2024-08-06 14:26:10|1905.8|1904.8|1905.4|1904.4|1905.8|1904.8|1905.4|1904.4|0
1722954380000|2024-08-06 14:26:20|1905.1|1904.1|1904.9|1903.9|1905.1|1904.1|1904.9|1903.9|0
1722954390000|2024-08-06 14:26:30|1905.1|1904.1|1905.1|1904.1|1905.1|1904.1|1905.1|1904.1|0
1722954400000|2024-08-06 14:26:40|1905|1904|1905|1904|1905|1904|1905|1904|0
1722954410000|2024-08-06 14:26:50|1904.9|1903.9|1904.6|1903.6|1904.9|1903.9|1904.6|1903.6|0
1722954420000|2024-08-06 14:27:00|1904.5|1903.5|1904.3|1903.3|1904.5|1903.5|1904.3|1903.3|0
1722954430000|2024-08-06 14:27:10|1904.5|1903.5|1904.6|1903.6|1904.6|1903.6|1904.4|1903.4|0
1722954450000|2024-08-06 14:27:30|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|0
1722954460000|2024-08-06 14:27:40|1904.4|1903.4|1904.4|1903.4|1904.4|1903.4|1904.4|1903.4|0
1722954470000|2024-08-06 14:27:50|1904.3|1903.3|1904.3|1903.3|1904.3|1903.3|1904.3|1903.3|0
1722954500000|2024-08-06 14:28:20|1904.4|1903.4|1904.5|1903.5|1904.5|1903.5|1904.4|1903.4|0
1722954510000|2024-08-06 14:28:30|1904.4|1903.4|1904.3|1903.3|1904.4|1903.4|1904.3|1903.3|0
1722954550000|2024-08-06 14:29:10|1904.1|1903.1|1904.1|1903.1|1904.1|1903.1|1904.1|1903.1|0
1722954560000|2024-08-06 14:29:20|1904|1903|1904|1903|1904|1903|1904|1903|0
1722954570000|2024-08-06 14:29:30|1903.9|1902.9|1903.5|1902.5|1903.9|1902.9|1903.5|1902.5|0
1722954580000|2024-08-06 14:29:40|1903.4|1902.4|1903.4|1902.4|1903.4|1902.4|1903.4|1902.4|0
1722954590000|2024-08-06 14:29:50|1903.1|1902.1|1902.6|1901.6|1903.1|1902.1|1902.6|1901.6|0
1722954600000|2024-08-06 14:30:00|1902.5|1901.5|1902.9|1901.9|1903|1902|1902.5|1901.5|0
1722954610000|2024-08-06 14:30:10|1902.8|1901.8|1902.6|1901.6|1902.8|1901.8|1902.6|1901.6|0
1722954630000|2024-08-06 14:30:30|1902.9|1901.9|1902.8|1901.8|1902.9|1901.9|1902.8|1901.8|0
1722954640000|2024-08-06 14:30:40|1902.6|1901.6|1902.3|1901.3|1902.6|1901.6|1902.3|1901.3|0
1722954650000|2024-08-06 14:30:50|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|0
1722954660000|2024-08-06 14:31:00|1902.6|1901.6|1902.8|1901.8|1902.9|1901.9|1902.6|1901.6|0
1722954670000|2024-08-06 14:31:10|1903|1902|1902.9|1901.9|1903|1902|1902.9|1901.9|0
1722954690000|2024-08-06 14:31:30|1903.1|1902.1|1902.9|1901.9|1903.1|1902.1|1902.9|1901.9|0
1722954700000|2024-08-06 14:31:40|1902.8|1901.8|1902.8|1901.8|1902.8|1901.8|1902.8|1901.8|0
1722954720000|2024-08-06 14:32:00|1902.6|1901.6|1902.6|1901.6|1902.6|1901.6|1902.6|1901.6|0
1722954730000|2024-08-06 14:32:10|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|0
1722954740000|2024-08-06 14:32:20|1902.4|1901.4|1902.4|1901.4|1902.4|1901.4|1902.4|1901.4|0
1722954750000|2024-08-06 14:32:30|1902.3|1901.3|1902.3|1901.3|1902.3|1901.3|1902.3|1901.3|0
1722954770000|2024-08-06 14:32:50|1902.5|1901.5|1902.4|1901.4|1902.5|1901.5|1902.4|1901.4|0
1722954780000|2024-08-06 14:33:00|1902.3|1901.3|1902.3|1901.3|1902.3|1901.3|1902.3|1901.3|0
1722954810000|2024-08-06 14:33:30|1902.5|1901.5|1902.4|1901.4|1902.5|1901.5|1902.4|1901.4|0
1722954820000|2024-08-06 14:33:40|1902.5|1901.5|1902.6|1901.6|1902.6|1901.6|1902.5|1901.5|0
1722954830000|2024-08-06 14:33:50|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|0
1722954840000|2024-08-06 14:34:00|1902.4|1901.4|1902.3|1901.3|1902.4|1901.4|1902.3|1901.3|0
1722954850000|2024-08-06 14:34:10|1902.5|1901.5|1902.4|1901.4|1902.5|1901.5|1902.4|1901.4|0
1722954860000|2024-08-06 14:34:20|1902.6|1901.6|1902.5|1901.5|1902.6|1901.6|1902.5|1901.5|0
1722954870000|2024-08-06 14:34:30|1902.8|1901.8|1902.9|1901.9|1902.9|1901.9|1902.6|1901.6|0
1722954880000|2024-08-06 14:34:40|1903.1|1902.1|1903|1902|1903.1|1902.1|1903|1902|0
1722954890000|2024-08-06 14:34:50|1903.3|1902.3|1903.3|1902.3|1903.4|1902.4|1903.3|1902.3|0
1722954900000|2024-08-06 14:35:00|1903.5|1902.5|1904.4|1903.4|1904.4|1903.4|1903.5|1902.5|0
1722954910000|2024-08-06 14:35:10|1904.6|1903.6|1904.6|1903.6|1904.6|1903.6|1904.6|1903.6|0
1722954930000|2024-08-06 14:35:30|1904.8|1903.8|1904.8|1903.8|1904.8|1903.8|1904.6|1903.6|0
1722954940000|2024-08-06 14:35:40|1904.9|1903.9|1904.9|1903.9|1904.9|1903.9|1904.9|1903.9|0
1722954950000|2024-08-06 14:35:50|1904.8|1903.8|1904.8|1903.8|1904.8|1903.8|1904.8|1903.8|0
1722954960000|2024-08-06 14:36:00|1905|1904|1904.9|1903.9|1905|1904|1904.9|1903.9|0
1722954970000|2024-08-06 14:36:10|1904.8|1903.8|1904.8|1903.8|1904.8|1903.8|1904.8|1903.8|0
1722954980000|2024-08-06 14:36:20|1904.9|1903.9|1904.9|1903.9|1904.9|1903.9|1904.9|1903.9|0
1722955020000|2024-08-06 14:37:00|1905|1904|1905.1|1904.1|1905.1|1904.1|1905|1904|0
1722955030000|2024-08-06 14:37:10|1906.4|1905.4|1906.4|1905.4|1906.5|1905.5|1906.4|1905.4|0
1722955040000|2024-08-06 14:37:20|1906.3|1905.3|1906.3|1905.3|1906.3|1905.3|1906.3|1905.3|0
1722955070000|2024-08-06 14:37:50|1906.5|1905.5|1906.5|1905.5|1906.6|1905.6|1906.4|1905.4|0
1722955080000|2024-08-06 14:38:00|1906.6|1905.6|1906.8|1905.8|1906.8|1905.8|1906.6|1905.6|0
1722955110000|2024-08-06 14:38:30|1906.6|1905.6|1906.9|1905.9|1906.9|1905.9|1906.6|1905.6|0
1722955120000|2024-08-06 14:38:40|1906.8|1905.8|1906.8|1905.8|1906.8|1905.8|1906.8|1905.8|0
1722955130000|2024-08-06 14:38:50|1906.6|1905.6|1906.5|1905.5|1906.6|1905.6|1906.5|1905.5|0
1722955140000|2024-08-06 14:39:00|1906.4|1905.4|1906.4|1905.4|1906.4|1905.4|1906.4|1905.4|0
1722955150000|2024-08-06 14:39:10|1906.3|1905.3|1905.9|1904.9|1906.3|1905.3|1905.9|1904.9|0
1722955160000|2024-08-06 14:39:20|1905.6|1904.6|1905.6|1904.6|1905.6|1904.6|1905.6|1904.6|0
1722955170000|2024-08-06 14:39:30|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|0
1722955190000|2024-08-06 14:39:50|1905.8|1904.8|1905.8|1904.8|1905.8|1904.8|1905.8|1904.8|0
1722955200000|2024-08-06 14:40:00|1906|1905|1905.9|1904.9|1906|1905|1905.9|1904.9|0
1722955220000|2024-08-06 14:40:20|1906|1905|1906|1905|1906|1905|1906|1905|0
1722955230000|2024-08-06 14:40:30|1906.3|1905.3|1906.3|1905.3|1906.3|1905.3|1906.3|1905.3|0
1722955290000|2024-08-06 14:41:30|1906.4|1905.4|1906.4|1905.4|1906.4|1905.4|1906.4|1905.4|0
1722955300000|2024-08-06 14:41:40|1907.6|1906.6|1907.6|1906.6|1907.6|1906.6|1907.6|1906.6|1
1722955310000|2024-08-06 14:41:50|1907.8|1906.8|1907.8|1906.8|1907.8|1906.8|1907.8|1906.8|2
1722955320000|2024-08-06 14:42:00|||||||||2
1722955330000|2024-08-06 14:42:10|1907.6|1906.6|1907.6|1906.6|1907.6|1906.6|1907.6|1906.6|0
1722955340000|2024-08-06 14:42:20|1907.4|1906.4|1907.4|1906.4|1907.4|1906.4|1907.4|1906.4|0
1722955430000|2024-08-06 14:43:50|1907.6|1906.6|1907.8|1906.8|1907.8|1906.8|1907.6|1906.6|0
1722955440000|2024-08-06 14:44:00|1907.9|1906.9|1908|1907|1908|1907|1907.9|1906.9|0
1722955460000|2024-08-06 14:44:20|1908.1|1907.1|1908.4|1907.4|1908.4|1907.4|1908.1|1907.1|0
1722955500000|2024-08-06 14:45:00|1908.1|1907.1|1908|1907|1908.3|1907.3|1908|1907|0
1722955510000|2024-08-06 14:45:10|1907.8|1906.8|1907.8|1906.8|1907.8|1906.8|1907.8|1906.8|0
1722955530000|2024-08-06 14:45:30|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|0
1722955540000|2024-08-06 14:45:40|1907.6|1906.6|1907.6|1906.6|1907.6|1906.6|1907.6|1906.6|0
1722955550000|2024-08-06 14:45:50|1907.8|1906.8|1907.8|1906.8|1907.8|1906.8|1907.8|1906.8|0
1722955560000|2024-08-06 14:46:00|1907.9|1906.9|1908.3|1907.3|1908.3|1907.3|1907.9|1906.9|0
1722955570000|2024-08-06 14:46:10|1908.4|1907.4|1908.5|1907.5|1908.5|1907.5|1908.4|1907.4|0
1722955580000|2024-08-06 14:46:20|1908.6|1907.6|1908.6|1907.6|1908.6|1907.6|1908.6|1907.6|0
1722955590000|2024-08-06 14:46:30|1908.8|1907.8|1909|1908|1909|1908|1908.8|1907.8|0
1722955600000|2024-08-06 14:46:40|1909.1|1908.1|1909.1|1908.1|1909.1|1908.1|1909.1|1908.1|0
1722955610000|2024-08-06 14:46:50|1909.4|1908.4|1909.3|1908.3|1909.4|1908.4|1909.3|1908.3|0
1722955630000|2024-08-06 14:47:10|1909.4|1908.4|1909.4|1908.4|1909.5|1908.5|1909.4|1908.4|0
1722955640000|2024-08-06 14:47:20|1909.5|1908.5|1909.8|1908.8|1909.8|1908.8|1909.5|1908.5|0
1722955680000|2024-08-06 14:48:00|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|0
1722955690000|2024-08-06 14:48:10|1909.6|1908.6|1909.6|1908.6|1909.6|1908.6|1909.6|1908.6|0
1722955700000|2024-08-06 14:48:20|1909.8|1908.8|1909.8|1908.8|1909.8|1908.8|1909.8|1908.8|0
1722955710000|2024-08-06 14:48:30|1909.9|1908.9|1909.9|1908.9|1909.9|1908.9|1909.9|1908.9|0
1722955720000|2024-08-06 14:48:40|1910.1|1909.1|1911.4|1910.4|1911.4|1910.4|1910.1|1909.1|0
1722955730000|2024-08-06 14:48:50|1911.5|1910.5|1910|1909|1911.5|1910.5|1910|1909|6
1722955750000|2024-08-06 14:49:10|1910.3|1909.3|1910.4|1909.4|1910.5|1909.5|1910.3|1909.3|0
1722955760000|2024-08-06 14:49:20|1910.6|1909.6|1910.5|1909.5|1910.6|1909.6|1910.5|1909.5|0
1722955770000|2024-08-06 14:49:30|1910.8|1909.8|1911.3|1910.3|1911.3|1910.3|1910.6|1909.6|1
1722955790000|2024-08-06 14:49:50|1911.1|1910.1|1911.1|1910.1|1911.1|1910.1|1911.1|1910.1|0
1722955800000|2024-08-06 14:50:00|1910.9|1909.9|1910.5|1909.5|1911|1910|1910.5|1909.5|0
1722955820000|2024-08-06 14:50:20|1910.6|1909.6|1910.8|1909.8|1910.8|1909.8|1910.6|1909.6|0
1722955830000|2024-08-06 14:50:30|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|1910.4|1909.4|0
1722955840000|2024-08-06 14:50:40|||||||||3
1722955850000|2024-08-06 14:50:50|1910.6|1909.6|1910.6|1909.6|1910.6|1909.6|1910.6|1909.6|0
1722955870000|2024-08-06 14:51:10|1910.8|1909.8|1910.8|1909.8|1910.8|1909.8|1910.8|1909.8|0
1722955890000|2024-08-06 14:51:30|1910.5|1909.5|1910.6|1909.6|1910.6|1909.6|1910.5|1909.5|0
1722955910000|2024-08-06 14:51:50|1910.8|1909.8|1911|1910|1911|1910|1910.8|1909.8|0
1722955920000|2024-08-06 14:52:00|1911.3|1910.3|1911|1910|1911.3|1910.3|1911|1910|0
1722955930000|2024-08-06 14:52:10|1910.9|1909.9|1910.9|1909.9|1910.9|1909.9|1910.9|1909.9|0
1722955940000|2024-08-06 14:52:20|1911|1910|1911.1|1910.1|1911.1|1910.1|1911|1910|0
1722955960000|2024-08-06 14:52:40|1911|1910|1911|1910|1911|1910|1911|1910|0
1722955980000|2024-08-06 14:53:00|1909.5|1908.5|1909.6|1908.6|1909.6|1908.6|1909.5|1908.5|10
1722955990000|2024-08-06 14:53:10|1911.1|1910.1|1910.1|1909.1|1911.1|1910.1|1909.9|1908.9|20
1722956000000|2024-08-06 14:53:20|1910|1909|1910.1|1909.1|1910.1|1909.1|1910|1909|0
1722956010000|2024-08-06 14:53:30|1910|1909|1909.9|1908.9|1910|1909|1909.9|1908.9|0
1722956020000|2024-08-06 14:53:40|1909.8|1908.8|1909.9|1908.9|1909.9|1908.9|1909.8|1908.8|0
1722956030000|2024-08-06 14:53:50|1909.8|1908.8|1909.4|1908.4|1909.8|1908.8|1909.4|1908.4|0
1722956050000|2024-08-06 14:54:10|1909.1|1908.1|1909.3|1908.3|1909.3|1908.3|1909.1|1908.1|1
1722956060000|2024-08-06 14:54:20|1909.1|1908.1|1909|1908|1909.1|1908.1|1909|1908|2
1722956070000|2024-08-06 14:54:30|1908.9|1907.9|1909.9|1908.9|1910|1909|1908.9|1907.9|3
1722956080000|2024-08-06 14:54:40|1909.8|1908.8|1908.3|1907.3|1909.8|1908.8|1908.3|1907.3|2
1722956090000|2024-08-06 14:54:50|1908.4|1907.4|1908.3|1907.3|1908.4|1907.4|1908.3|1907.3|0
1723014000000|2024-08-07 07:00:00|1907.8|1907.8|1907.8|1907.8|1907.8|1907.8|1907.8|1907.8|0
1723018130000|2024-08-07 08:08:50|1911|1910|1911.4|1910.4|1911.4|1910.4|1911|1910|0
1723018140000|2024-08-07 08:09:00|1911.5|1910.5|1912.3|1911.3|1912.3|1911.3|1911.5|1910.5|0
1723018150000|2024-08-07 08:09:10|1912.1|1911.1|1912.1|1911.1|1912.3|1911.3|1912.1|1911.1|0
1723018160000|2024-08-07 08:09:20|1912.3|1911.3|1912.1|1911.1|1912.3|1911.3|1912.1|1911.1|0
1723018170000|2024-08-07 08:09:30|1912.3|1911.3|1912.3|1911.3|1912.3|1911.3|1912.1|1911.1|0
1723018190000|2024-08-07 08:09:50|1912.1|1911.1|1912.3|1911.3|1912.3|1911.3|1912.1|1911.1|0
1723018200000|2024-08-07 08:10:00|1912.4|1911.4|1912.6|1911.6|1912.8|1911.8|1912.4|1911.4|0
1723018210000|2024-08-07 08:10:10|1912.4|1911.4|1912.4|1911.4|1912.4|1911.4|1912.4|1911.4|0
1723018220000|2024-08-07 08:10:20|1912.3|1911.3|1912.5|1911.5|1912.5|1911.5|1912.1|1911.1|0
1723018230000|2024-08-07 08:10:30|1912.6|1911.6|1912.6|1911.6|1912.8|1911.8|1912.6|1911.6|0
1723018240000|2024-08-07 08:10:40|1912.8|1911.8|1912.8|1911.8|1912.8|1911.8|1912.8|1911.8|0
1723018250000|2024-08-07 08:10:50|1912.6|1911.6|1912.6|1911.6|1912.8|1911.8|1912.6|1911.6|0
1723018260000|2024-08-07 08:11:00|1912.8|1911.8|1912.6|1911.6|1912.8|1911.8|1912.6|1911.6|0
1723018270000|2024-08-07 08:11:10|1912.8|1911.8|1912.6|1911.6|1912.9|1911.9|1912.6|1911.6|0
1723018280000|2024-08-07 08:11:20|1912.8|1911.8|1912.8|1911.8|1912.8|1911.8|1912.6|1911.6|0
1723018290000|2024-08-07 08:11:30|1912.9|1911.9|1913.5|1912.5|1913.5|1912.5|1912.9|1911.9|0
1723018300000|2024-08-07 08:11:40|1913.6|1912.6|1913.8|1912.8|1913.8|1912.8|1913.5|1912.5|0
1723018310000|2024-08-07 08:11:50|1913.6|1912.6|1913.1|1912.1|1913.6|1912.6|1913.1|1912.1|0
1723018330000|2024-08-07 08:12:10|1912.9|1911.9|1912.8|1911.8|1912.9|1911.9|1912.8|1911.8|0
1723018340000|2024-08-07 08:12:20|1912.9|1911.9|1912.4|1911.4|1912.9|1911.9|1912.4|1911.4|0
1723018350000|2024-08-07 08:12:30|1912.1|1911.1|1912.3|1911.3|1912.3|1911.3|1912|1911|0
1723018360000|2024-08-07 08:12:40|1912.4|1911.4|1912.5|1911.5|1912.5|1911.5|1912.3|1911.3|0
1723018370000|2024-08-07 08:12:50|1912.6|1911.6|1912.5|1911.5|1912.6|1911.6|1912.5|1911.5|0
1723018380000|2024-08-07 08:13:00|1912.6|1911.6|1912.8|1911.8|1912.8|1911.8|1912.5|1911.5|0
1723018390000|2024-08-07 08:13:10|1912.9|1911.9|1913|1912|1913|1912|1912.8|1911.8|0
1723018400000|2024-08-07 08:13:20|1912.9|1911.9|1913.5|1912.5|1913.5|1912.5|1912.9|1911.9|0
1723018410000|2024-08-07 08:13:30|1913.4|1912.4|1913.4|1912.4|1913.5|1912.5|1913.4|1912.4|0
1723018420000|2024-08-07 08:13:40|1913.5|1912.5|1913.4|1912.4|1913.5|1912.5|1913.4|1912.4|0
1723018430000|2024-08-07 08:13:50|1913.5|1912.5|1913.5|1912.5|1913.6|1912.6|1913.4|1912.4|0
1723018450000|2024-08-07 08:14:10|1913.6|1912.6|1913.8|1912.8|1913.9|1912.9|1913.6|1912.6|0
1723018460000|2024-08-07 08:14:20|1913.9|1912.9|1914.3|1913.3|1914.3|1913.3|1913.8|1912.8|0
1723018470000|2024-08-07 08:14:30|1914.4|1913.4|1914.8|1913.8|1914.8|1913.8|1914.3|1913.3|0
1723018480000|2024-08-07 08:14:40|1914.6|1913.6|1914.5|1913.5|1914.6|1913.6|1914.4|1913.4|0
1723018500000|2024-08-07 08:15:00|1914.4|1913.4|1914.4|1913.4|1914.4|1913.4|1914.4|1913.4|0
1723018510000|2024-08-07 08:15:10|1914.1|1913.1|1913.9|1912.9|1914.1|1913.1|1913.9|1912.9|0
1723018530000|2024-08-07 08:15:30|1913.6|1912.6|1913.8|1912.8|1913.8|1912.8|1913.6|1912.6|0
1723018560000|2024-08-07 08:16:00|1913.9|1912.9|1914.3|1913.3|1914.3|1913.3|1913.9|1912.9|0
1723018570000|2024-08-07 08:16:10|1914.1|1913.1|1914|1913|1914.1|1913.1|1913.8|1912.8|0
1723018580000|2024-08-07 08:16:20|1914.1|1913.1|1914.4|1913.4|1914.5|1913.5|1914|1913|0
1723018600000|2024-08-07 08:16:40|1914.1|1913.1|1914.1|1913.1|1914.3|1913.3|1914.1|1913.1|0
1723018610000|2024-08-07 08:16:50|1913.8|1912.8|1913.8|1912.8|1913.8|1912.8|1913.8|1912.8|0
1723018630000|2024-08-07 08:17:10|1913.9|1912.9|1914.3|1913.3|1914.3|1913.3|1913.8|1912.8|0
1723018640000|2024-08-07 08:17:20|1914.4|1913.4|1914.6|1913.6|1914.6|1913.6|1914.3|1913.3|0
1723018650000|2024-08-07 08:17:30|1914.8|1913.8|1914.8|1913.8|1914.8|1913.8|1914.8|1913.8|0
1723018660000|2024-08-07 08:17:40|1914.9|1913.9|1914.9|1913.9|1914.9|1913.9|1914.8|1913.8|0
1723018670000|2024-08-07 08:17:50|1914.8|1913.8|1915|1914|1915.1|1914.1|1914.8|1913.8|0
1723018680000|2024-08-07 08:18:00|1914.9|1913.9|1914.8|1913.8|1915|1914|1914.6|1913.6|0
1723018690000|2024-08-07 08:18:10|1914.9|1913.9|1915.1|1914.1|1915.1|1914.1|1914.9|1913.9|0
1723018700000|2024-08-07 08:18:20|1914.9|1913.9|1914.9|1913.9|1914.9|1913.9|1914.9|1913.9|0
1723018710000|2024-08-07 08:18:30|1914.6|1913.6|1914.5|1913.5|1914.6|1913.6|1914.4|1913.4|0
1723018720000|2024-08-07 08:18:40|1914.3|1913.3|1914.4|1913.4|1914.4|1913.4|1914.3|1913.3|0
1723018740000|2024-08-07 08:19:00|1914.1|1913.1|1914.3|1913.3|1914.3|1913.3|1914.1|1913.1|0
1723018750000|2024-08-07 08:19:10|1914|1913|1914|1913|1914|1913|1914|1913|0
1723018790000|2024-08-07 08:19:50|1914.1|1913.1|1914.1|1913.1|1914.1|1913.1|1914.1|1913.1|0
1723018800000|2024-08-07 08:20:00|1913.9|1912.9|1913.9|1912.9|1913.9|1912.9|1913.9|1912.9|0
1723018810000|2024-08-07 08:20:10|1912.1|1911.1|1912|1911|1912.1|1911.1|1912|1911|3
1723018820000|2024-08-07 08:20:20|1912.1|1911.1|1912.3|1911.3|1912.3|1911.3|1912.1|1911.1|0
1723018830000|2024-08-07 08:20:30|1912.4|1911.4|1912.5|1911.5|1912.5|1911.5|1912.3|1911.3|0
1723018850000|2024-08-07 08:20:50|1912.4|1911.4|1912.4|1911.4|1912.4|1911.4|1912.4|1911.4|0
1723018860000|2024-08-07 08:21:00|1912|1911|1911.5|1910.5|1912|1911|1911.5|1910.5|0
1723018870000|2024-08-07 08:21:10|1911.6|1910.6|1912|1911|1912.1|1911.1|1911.6|1910.6|0
1723018880000|2024-08-07 08:21:20|1912.1|1911.1|1912.1|1911.1|1912.1|1911.1|1912|1911|0
1723018890000|2024-08-07 08:21:30|1912.3|1911.3|1912.3|1911.3|1912.3|1911.3|1912.3|1911.3|0
1723018900000|2024-08-07 08:21:40|1912.4|1911.4|1912.3|1911.3|1912.4|1911.4|1912.3|1911.3|0
1723018910000|2024-08-07 08:21:50|1912.4|1911.4|1912.4|1911.4|1912.5|1911.5|1912.4|1911.4|0
1723018920000|2024-08-07 08:22:00|1912.5|1911.5|1911.6|1910.6|1912.5|1911.5|1911.6|1910.6|0
1723018930000|2024-08-07 08:22:10|1911.8|1910.8|1911.6|1910.6|1911.8|1910.8|1911.6|1910.6|0
1723018950000|2024-08-07 08:22:30|1911.4|1910.4|1911.5|1910.5|1911.5|1910.5|1911.4|1910.4|0
1723018960000|2024-08-07 08:22:40|1911.6|1910.6|1912.3|1911.3|1912.3|1911.3|1911.6|1910.6|0
1723018970000|2024-08-07 08:22:50|1912.4|1911.4|1912.4|1911.4|1912.4|1911.4|1912.4|1911.4|0
1723019000000|2024-08-07 08:23:20|1912.5|1911.5|1912.8|1911.8|1912.8|1911.8|1912.5|1911.5|0
1723019010000|2024-08-07 08:23:30|1912.9|1911.9|1912.9|1911.9|1912.9|1911.9|1912.9|1911.9|0
1723019050000|2024-08-07 08:24:10|1913|1912|1913|1912|1913|1912|1913|1912|0
1723019060000|2024-08-07 08:24:20|1913.1|1912.1|1913.3|1912.3|1913.3|1912.3|1913.1|1912.1|0
1723019070000|2024-08-07 08:24:30|1913.4|1912.4|1913.6|1912.6|1913.6|1912.6|1913.4|1912.4|0
1723019080000|2024-08-07 08:24:40|1913.8|1912.8|1914.8|1913.8|1914.8|1913.8|1913.8|1912.8|0
1723019090000|2024-08-07 08:24:50|1914.9|1913.9|1915|1914|1915|1914|1914.9|1913.9|0
1723019100000|2024-08-07 08:25:00|1915.1|1914.1|1915|1914|1915.1|1914.1|1914.8|1913.8|0
1723019120000|2024-08-07 08:25:20|1914.9|1913.9|1914.8|1913.8|1914.9|1913.9|1914.6|1913.6|0
1723019130000|2024-08-07 08:25:30|1914.6|1913.6|1914.6|1913.6|1914.6|1913.6|1914.6|1913.6|0
1723019140000|2024-08-07 08:25:40|1914.8|1913.8|1915.1|1914.1|1915.1|1914.1|1914.8|1913.8|0
1723019160000|2024-08-07 08:26:00|1914.8|1913.8|1914.8|1913.8|1914.8|1913.8|1914.8|1913.8|0
1723019170000|2024-08-07 08:26:10|1914.9|1913.9|1914.9|1913.9|1914.9|1913.9|1914.9|1913.9|0
1723019180000|2024-08-07 08:26:20|1914.8|1913.8|1914.3|1913.3|1914.8|1913.8|1914.1|1913.1|0
1723019190000|2024-08-07 08:26:30|1914|1913|1913.3|1912.3|1914|1913|1913.3|1912.3|0
1723019200000|2024-08-07 08:26:40|1913.4|1912.4|1913.4|1912.4|1913.4|1912.4|1913.4|1912.4|0
1723019210000|2024-08-07 08:26:50|1913.5|1912.5|1913.5|1912.5|1913.6|1912.6|1913.4|1912.4|0
1723019220000|2024-08-07 08:27:00|1913.4|1912.4|1913.4|1912.4|1913.4|1912.4|1913.4|1912.4|0
1723019260000|2024-08-07 08:27:40|1913.6|1912.6|1913.4|1912.4|1913.6|1912.6|1913.4|1912.4|0
1723019270000|2024-08-07 08:27:50|1913.3|1912.3|1912.9|1911.9|1913.3|1912.3|1912.9|1911.9|0
1723019310000|2024-08-07 08:28:30|1913.1|1912.1|1913|1912|1913.1|1912.1|1913|1912|0
1723019330000|2024-08-07 08:28:50|1912.9|1911.9|1912.5|1911.5|1912.9|1911.9|1912.5|1911.5|0
1723019350000|2024-08-07 08:29:10|1912.6|1911.6|1913.1|1912.1|1913.1|1912.1|1912.6|1911.6|0
1723019360000|2024-08-07 08:29:20|1913.3|1912.3|1912.9|1911.9|1913.4|1912.4|1912.9|1911.9|0
1723019380000|2024-08-07 08:29:40|1913|1912|1913|1912|1913|1912|1913|1912|0
1723019390000|2024-08-07 08:29:50|1913.1|1912.1|1913.5|1912.5|1913.5|1912.5|1913.1|1912.1|0
1723019400000|2024-08-07 08:30:00|1913.4|1912.4|1913.4|1912.4|1913.4|1912.4|1913.1|1912.1|0
1723019410000|2024-08-07 08:30:10|1913.5|1912.5|1913.8|1912.8|1913.8|1912.8|1913.5|1912.5|0
1723019420000|2024-08-07 08:30:20|1913.9|1912.9|1914.1|1913.1|1914.1|1913.1|1913.9|1912.9|0
1723019430000|2024-08-07 08:30:30|1914.3|1913.3|1914.3|1913.3|1914.3|1913.3|1914.3|1913.3|0
1723019450000|2024-08-07 08:30:50|1914.4|1913.4|1914.6|1913.6|1914.6|1913.6|1914.4|1913.4|0
1723019460000|2024-08-07 08:31:00|1914.8|1913.8|1914.8|1913.8|1914.8|1913.8|1914.8|1913.8|0
1723019470000|2024-08-07 08:31:10|1914.6|1913.6|1914.6|1913.6|1914.6|1913.6|1914.6|1913.6|0
1723019480000|2024-08-07 08:31:20|1914.4|1913.4|1914.5|1913.5|1914.5|1913.5|1914.4|1913.4|0
1723019500000|2024-08-07 08:31:40|1914.6|1913.6|1914.9|1913.9|1914.9|1913.9|1914.6|1913.6|0
1723019510000|2024-08-07 08:31:50|1915|1914|1915|1914|1915|1914|1915|1914|0
1723019530000|2024-08-07 08:32:10|1915.1|1914.1|1915.6|1914.6|1915.6|1914.6|1915.1|1914.1|0
1723019540000|2024-08-07 08:32:20|1915.8|1914.8|1916|1915|1916|1915|1915.8|1914.8|0
1723019550000|2024-08-07 08:32:30|1916.1|1915.1|1916.1|1915.1|1916.5|1915.5|1916.1|1915.1|0
1723019560000|2024-08-07 08:32:40|1916.3|1915.3|1916.3|1915.3|1916.3|1915.3|1916.3|1915.3|0
1723019570000|2024-08-07 08:32:50|1916.4|1915.4|1916.4|1915.4|1916.4|1915.4|1916.4|1915.4|0
1723019580000|2024-08-07 08:33:00|1916.1|1915.1|1915.9|1914.9|1916.3|1915.3|1915.9|1914.9|0
1723019590000|2024-08-07 08:33:10|1915.8|1914.8|1915.6|1914.6|1915.8|1914.8|1915.6|1914.6|0
1723019600000|2024-08-07 08:33:20|1915.4|1914.4|1915.5|1914.5|1915.5|1914.5|1915.4|1914.4|0
1723019610000|2024-08-07 08:33:30|1915.3|1914.3|1915|1914|1915.3|1914.3|1915|1914|0
1723019620000|2024-08-07 08:33:40|1915.1|1914.1|1914.8|1913.8|1915.1|1914.1|1914.8|1913.8|0
1723019640000|2024-08-07 08:34:00|1914.9|1913.9|1915.1|1914.1|1915.1|1914.1|1914.8|1913.8|0
1723019650000|2024-08-07 08:34:10|1915.3|1914.3|1915|1914|1915.3|1914.3|1914.9|1913.9|0
1723019660000|2024-08-07 08:34:20|1914.9|1913.9|1914.6|1913.6|1914.9|1913.9|1914.6|1913.6|0
1723019670000|2024-08-07 08:34:30|1914.8|1913.8|1915.1|1914.1|1915.1|1914.1|1914.8|1913.8|0
1723019680000|2024-08-07 08:34:40|1915.3|1914.3|1915.3|1914.3|1915.3|1914.3|1915.3|1914.3|0
1723019690000|2024-08-07 08:34:50|1915.1|1914.1|1915.1|1914.1|1915.1|1914.1|1915.1|1914.1|0
1723019700000|2024-08-07 08:35:00|1914.9|1913.9|1914.3|1913.3|1914.9|1913.9|1914.3|1913.3|0
1723019710000|2024-08-07 08:35:10|1914.1|1913.1|1914.1|1913.1|1914.1|1913.1|1914.1|1913.1|0
1723019720000|2024-08-07 08:35:20|1914|1913|1914.4|1913.4|1914.4|1913.4|1914|1913|0
1723019730000|2024-08-07 08:35:30|1914.5|1913.5|1914.8|1913.8|1914.9|1913.9|1914.5|1913.5|0
1723019750000|2024-08-07 08:35:50|1914.9|1913.9|1915|1914|1915.1|1914.1|1914.9|1913.9|0
1723019760000|2024-08-07 08:36:00|1915.1|1914.1|1915.1|1914.1|1915.1|1914.1|1915.1|1914.1|0
1723019770000|2024-08-07 08:36:10|1915.3|1914.3|1915.3|1914.3|1915.4|1914.4|1915.1|1914.1|0
1723019780000|2024-08-07 08:36:20|1915.4|1914.4|1915.6|1914.6|1915.6|1914.6|1915.4|1914.4|0
1723019790000|2024-08-07 08:36:30|1915.8|1914.8|1915.8|1914.8|1915.8|1914.8|1915.8|1914.8|0
1723019810000|2024-08-07 08:36:50|1915.9|1914.9|1916.3|1915.3|1916.3|1915.3|1915.9|1914.9|0
1723019820000|2024-08-07 08:37:00|1916.4|1915.4|1916.8|1915.8|1916.8|1915.8|1916.4|1915.4|0
1723019830000|2024-08-07 08:37:10|1916.9|1915.9|1917.3|1916.3|1917.4|1916.4|1916.9|1915.9|0
1723019840000|2024-08-07 08:37:20|1917.4|1916.4|1918.3|1917.3|1918.3|1917.3|1917.4|1916.4|0
1723019860000|2024-08-07 08:37:40|1918.4|1917.4|1918.8|1917.8|1918.8|1917.8|1918.4|1917.4|0
1723019890000|2024-08-07 08:38:10|1918.9|1917.9|1919.5|1918.5|1919.6|1918.6|1918.9|1917.9|0
1723019900000|2024-08-07 08:38:20|1919.6|1918.6|1919.6|1918.6|1919.6|1918.6|1919.6|1918.6|0
1723019910000|2024-08-07 08:38:30|1919.9|1918.9|1919.8|1918.8|1919.9|1918.9|1919.8|1918.8|0
1723019930000|2024-08-07 08:38:50|1919.9|1918.9|1919.9|1918.9|1919.9|1918.9|1919.9|1918.9|0
1723019940000|2024-08-07 08:39:00|1920|1919|1920.4|1919.4|1920.4|1919.4|1920|1919|0
1723019950000|2024-08-07 08:39:10|1920.1|1919.1|1920|1919|1920.1|1919.1|1920|1919|0
1723019960000|2024-08-07 08:39:20|1919.9|1918.9|1919.5|1918.5|1919.9|1918.9|1919.5|1918.5|0
1723019970000|2024-08-07 08:39:30|1919.4|1918.4|1918.8|1917.8|1919.4|1918.4|1918.8|1917.8|0
1723019990000|2024-08-07 08:39:50|1918.6|1917.6|1918.4|1917.4|1918.6|1917.6|1918.4|1917.4|0
1723020000000|2024-08-07 08:40:00|1918.3|1917.3|1918.4|1917.4|1918.4|1917.4|1918.3|1917.3|0
1723020010000|2024-08-07 08:40:10|1918.6|1917.6|1918.3|1917.3|1918.6|1917.6|1918.1|1917.1|0
1723020040000|2024-08-07 08:40:40|1918|1917|1918|1917|1918|1917|1917.9|1916.9|0
1723020050000|2024-08-07 08:40:50|1917.9|1916.9|1917.4|1916.4|1917.9|1916.9|1917.4|1916.4|0
1723020060000|2024-08-07 08:41:00|1917.1|1916.1|1916.3|1915.3|1917.1|1916.1|1916.1|1915.1|0
1723020070000|2024-08-07 08:41:10|1916.1|1915.1|1916.9|1915.9|1916.9|1915.9|1916.1|1915.1|0
1723020080000|2024-08-07 08:41:20|1917|1916|1916.5|1915.5|1917|1916|1916.5|1915.5|0
1723020090000|2024-08-07 08:41:30|1916.6|1915.6|1917|1916|1917|1916|1916.6|1915.6|0
1723020110000|2024-08-07 08:41:50|1916.9|1915.9|1916.6|1915.6|1916.9|1915.9|1916.6|1915.6|0
1723020120000|2024-08-07 08:42:00|1916.8|1915.8|1916.4|1915.4|1916.8|1915.8|1916.4|1915.4|0
1723020130000|2024-08-07 08:42:10|1916.3|1915.3|1916.5|1915.5|1916.6|1915.6|1916.3|1915.3|0
1723020140000|2024-08-07 08:42:20|1916.6|1915.6|1916.8|1915.8|1916.9|1915.9|1916.6|1915.6|0
1723020150000|2024-08-07 08:42:30|1916.9|1915.9|1916.6|1915.6|1917.1|1916.1|1916.6|1915.6|0
1723020160000|2024-08-07 08:42:40|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|0
1723020170000|2024-08-07 08:42:50|1916.4|1915.4|1916.1|1915.1|1916.4|1915.4|1916.1|1915.1|0
1723020180000|2024-08-07 08:43:00|1916.3|1915.3|1916.6|1915.6|1916.6|1915.6|1916.3|1915.3|0
1723020190000|2024-08-07 08:43:10|1916.5|1915.5|1916.9|1915.9|1916.9|1915.9|1916.5|1915.5|0
1723020200000|2024-08-07 08:43:20|1917|1916|1917|1916|1917|1916|1917|1916|0
1723020210000|2024-08-07 08:43:30|1916.9|1915.9|1916.4|1915.4|1916.9|1915.9|1916|1915|0
1723020220000|2024-08-07 08:43:40|1916.3|1915.3|1916.3|1915.3|1916.3|1915.3|1916.3|1915.3|0
1723020230000|2024-08-07 08:43:50|1916.1|1915.1|1916.1|1915.1|1916.1|1915.1|1916.1|1915.1|0
1723020240000|2024-08-07 08:44:00|1915.9|1914.9|1915.8|1914.8|1915.9|1914.9|1915.8|1914.8|0
1723020260000|2024-08-07 08:44:20|1915.6|1914.6|1915.6|1914.6|1915.6|1914.6|1915.6|1914.6|0
1723020270000|2024-08-07 08:44:30|1915.9|1914.9|1915.9|1914.9|1915.9|1914.9|1915.9|1914.9|0
1723020280000|2024-08-07 08:44:40|1916|1915|1916|1915|1916|1915|1916|1915|0
1723020290000|2024-08-07 08:44:50|1916.1|1915.1|1916.1|1915.1|1916.1|1915.1|1916.1|1915.1|0
1723020300000|2024-08-07 08:45:00|1915.9|1914.9|1915.6|1914.6|1915.9|1914.9|1915.6|1914.6|0
1723020310000|2024-08-07 08:45:10|1915.8|1914.8|1915.8|1914.8|1915.9|1914.9|1915.6|1914.6|0
1723020320000|2024-08-07 08:45:20|1915.6|1914.6|1915.3|1914.3|1915.6|1914.6|1915.3|1914.3|0
1723020330000|2024-08-07 08:45:30|1915.4|1914.4|1915.1|1914.1|1915.4|1914.4|1915.1|1914.1|0
1723020350000|2024-08-07 08:45:50|1915|1914|1915|1914|1915|1914|1915|1914|0
1723020370000|2024-08-07 08:46:10|1915.1|1914.1|1915.1|1914.1|1915.1|1914.1|1915.1|1914.1|0
1723020380000|2024-08-07 08:46:20|1914.9|1913.9|1915|1914|1915|1914|1914.9|1913.9|0
1723020390000|2024-08-07 08:46:30|1914.9|1913.9|1914.9|1913.9|1914.9|1913.9|1914.9|1913.9|0
1723020400000|2024-08-07 08:46:40|1914.6|1913.6|1914.8|1913.8|1914.8|1913.8|1914.6|1913.6|0
1723020440000|2024-08-07 08:47:20|1914.9|1913.9|1914.9|1913.9|1914.9|1913.9|1914.9|1913.9|0
1723020450000|2024-08-07 08:47:30|1915|1914|1915.4|1914.4|1915.4|1914.4|1915|1914|0
1723020460000|2024-08-07 08:47:40|1915.6|1914.6|1915.9|1914.9|1915.9|1914.9|1915.5|1914.5|0
1723020470000|2024-08-07 08:47:50|1916|1915|1916|1915|1916|1915|1916|1915|0
1723020480000|2024-08-07 08:48:00|1916.1|1915.1|1916.1|1915.1|1916.1|1915.1|1916.1|1915.1|0
1723020500000|2024-08-07 08:48:20|1916.4|1915.4|1916.5|1915.5|1916.5|1915.5|1916.4|1915.4|0
1723020530000|2024-08-07 08:48:50|1916.6|1915.6|1916.6|1915.6|1916.6|1915.6|1916.6|1915.6|0
1723020540000|2024-08-07 08:49:00|1916.8|1915.8|1916.9|1915.9|1916.9|1915.9|1916.6|1915.6|0
1723020550000|2024-08-07 08:49:10|1917|1916|1917|1916|1917|1916|1917|1916|0
1723020560000|2024-08-07 08:49:20|1917.1|1916.1|1917.6|1916.6|1917.6|1916.6|1917.1|1916.1|0
1723020570000|2024-08-07 08:49:30|1917.8|1916.8|1918.1|1917.1|1918.1|1917.1|1917.8|1916.8|0
1723020580000|2024-08-07 08:49:40|1918.3|1917.3|1918.8|1917.8|1918.8|1917.8|1918.3|1917.3|0
1723020590000|2024-08-07 08:49:50|1918.6|1917.6|1918.5|1917.5|1918.6|1917.6|1918.4|1917.4|0
1723020600000|2024-08-07 08:50:00|1918.4|1917.4|1918|1917|1918.4|1917.4|1918|1917|0
1723020610000|2024-08-07 08:50:10|1918.1|1917.1|1918.5|1917.5|1918.5|1917.5|1918.1|1917.1|0
1723020620000|2024-08-07 08:50:20|1918.6|1917.6|1918.6|1917.6|1918.6|1917.6|1918.6|1917.6|0
1723020640000|2024-08-07 08:50:40|1918.4|1917.4|1918.4|1917.4|1918.4|1917.4|1918.4|1917.4|0
1723020650000|2024-08-07 08:50:50|1918.3|1917.3|1918.3|1917.3|1918.3|1917.3|1918.3|1917.3|0
1723020670000|2024-08-07 08:51:10|1918.1|1917.1|1918.1|1917.1|1918.1|1917.1|1918.1|1917.1|0
1723020680000|2024-08-07 08:51:20|1918.3|1917.3|1917.9|1916.9|1918.3|1917.3|1917.9|1916.9|0
1723020690000|2024-08-07 08:51:30|1918|1917|1918|1917|1918|1917|1918|1917|0
1723020700000|2024-08-07 08:51:40|1917.9|1916.9|1918.1|1917.1|1918.1|1917.1|1917.9|1916.9|0
1723020710000|2024-08-07 08:51:50|1918|1917|1918|1917|1918|1917|1918|1917|0
1723020720000|2024-08-07 08:52:00|1918.1|1917.1|1918.6|1917.6|1918.6|1917.6|1918.1|1917.1|0
1723020730000|2024-08-07 08:52:10|1918.9|1917.9|1918.9|1917.9|1918.9|1917.9|1918.9|1917.9|0
1723020740000|2024-08-07 08:52:20|1918.8|1917.8|1918.8|1917.8|1918.8|1917.8|1918.8|1917.8|0
1723020750000|2024-08-07 08:52:30|1918.6|1917.6|1918.1|1917.1|1918.6|1917.6|1918.1|1917.1|0
1723020760000|2024-08-07 08:52:40|1917.9|1916.9|1918|1917|1918|1917|1917.9|1916.9|0
1723020780000|2024-08-07 08:53:00|1918.1|1917.1|1918.1|1917.1|1918.1|1917.1|1918.1|1917.1|0
1723020790000|2024-08-07 08:53:10|1918.4|1917.4|1918.4|1917.4|1918.4|1917.4|1918.3|1917.3|0
1723020800000|2024-08-07 08:53:20|1918.1|1917.1|1918|1917|1918.1|1917.1|1918|1917|0
1723020820000|2024-08-07 08:53:40|1918.1|1917.1|1918.3|1917.3|1918.3|1917.3|1918.1|1917.1|0
1723020830000|2024-08-07 08:53:50|1918.4|1917.4|1918.1|1917.1|1918.4|1917.4|1918.1|1917.1|0
1723020840000|2024-08-07 08:54:00|1918.4|1917.4|1918.4|1917.4|1918.4|1917.4|1918.4|1917.4|0
1723020850000|2024-08-07 08:54:10|1918.3|1917.3|1918.3|1917.3|1918.3|1917.3|1918.3|1917.3|0
1723020860000|2024-08-07 08:54:20|1918.4|1917.4|1918.4|1917.4|1918.4|1917.4|1918.4|1917.4|0
1723020870000|2024-08-07 08:54:30|1918.6|1917.6|1918.5|1917.5|1918.6|1917.6|1918.5|1917.5|0
1723020910000|2024-08-07 08:55:10|1918.6|1917.6|1918.6|1917.6|1918.6|1917.6|1918.6|1917.6|0
1723020930000|2024-08-07 08:55:30|1918.4|1917.4|1918.6|1917.6|1918.6|1917.6|1918.4|1917.4|0
1723020950000|2024-08-07 08:55:50|1918.8|1917.8|1918.8|1917.8|1918.8|1917.8|1918.8|1917.8|0
1723020960000|2024-08-07 08:56:00|1918.9|1917.9|1919.4|1918.4|1919.4|1918.4|1918.9|1917.9|0
1723020970000|2024-08-07 08:56:10|1919.5|1918.5|1919.6|1918.6|1919.8|1918.8|1919.5|1918.5|0
1723020980000|2024-08-07 08:56:20|1919.8|1918.8|1919.9|1918.9|1919.9|1918.9|1919.6|1918.6|0
1723020990000|2024-08-07 08:56:30|1920|1919|1919.9|1918.9|1920|1919|1919.9|1918.9|0
1723021000000|2024-08-07 08:56:40|1919.6|1918.6|1919.6|1918.6|1919.6|1918.6|1919.6|1918.6|0
1723021010000|2024-08-07 08:56:50|1919.5|1918.5|1919.4|1918.4|1919.5|1918.5|1919.4|1918.4|0
1723021020000|2024-08-07 08:57:00|1919.3|1918.3|1918.9|1917.9|1919.3|1918.3|1918.9|1917.9|0
1723021030000|2024-08-07 08:57:10|1919|1918|1919|1918|1919.1|1918.1|1918.9|1917.9|0
1723021060000|2024-08-07 08:57:40|1919.1|1918.1|1919.1|1918.1|1919.1|1918.1|1919.1|1918.1|0
1723021070000|2024-08-07 08:57:50|1919.3|1918.3|1919.5|1918.5|1919.5|1918.5|1919.3|1918.3|0
1723021080000|2024-08-07 08:58:00|1919.4|1918.4|1919.4|1918.4|1919.4|1918.4|1919.4|1918.4|0
1723021090000|2024-08-07 08:58:10|1919.1|1918.1|1919.1|1918.1|1919.1|1918.1|1919|1918|0
1723021100000|2024-08-07 08:58:20|1919.3|1918.3|1919.5|1918.5|1919.5|1918.5|1919.3|1918.3|0
1723021110000|2024-08-07 08:58:30|1919.6|1918.6|1919.1|1918.1|1919.6|1918.6|1919.1|1918.1|0
1723021130000|2024-08-07 08:58:50|1919.3|1918.3|1919.5|1918.5|1919.5|1918.5|1919.3|1918.3|0
1723021140000|2024-08-07 08:59:00|1919.6|1918.6|1919.9|1918.9|1919.9|1918.9|1919.6|1918.6|0
1723021150000|2024-08-07 08:59:10|1919.8|1918.8|1919.8|1918.8|1919.8|1918.8|1919.8|1918.8|0
1723021170000|2024-08-07 08:59:30|1919.9|1918.9|1920.1|1919.1|1920.1|1919.1|1919.9|1918.9|0
1723021190000|2024-08-07 08:59:50|1920|1919|1920|1919|1920|1919|1920|1919|0
1723021220000|2024-08-07 09:00:20|1920.1|1919.1|1920.1|1919.1|1920.1|1919.1|1920.1|1919.1|0
1723021260000|2024-08-07 09:01:00|1920.3|1919.3|1920.8|1919.8|1920.8|1919.8|1920.1|1919.1|0
1723021290000|2024-08-07 09:01:30|1920.9|1919.9|1921|1920|1921.1|1920.1|1920.9|1919.9|0
1723021310000|2024-08-07 09:01:50|1921.1|1920.1|1921.3|1920.3|1921.4|1920.4|1921.1|1920.1|0
1723021320000|2024-08-07 09:02:00|1921.1|1920.1|1920.8|1919.8|1921.1|1920.1|1920.8|1919.8|0
1723021330000|2024-08-07 09:02:10|1920.6|1919.6|1920.4|1919.4|1920.6|1919.6|1920.4|1919.4|0
1723021360000|2024-08-07 09:02:40|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|0
1723021390000|2024-08-07 09:03:10|1920.1|1919.1|1920.1|1919.1|1920.1|1919.1|1920.1|1919.1|0
1723021460000|2024-08-07 09:04:20|1919.9|1918.9|1920.1|1919.1|1920.1|1919.1|1919.9|1918.9|0
1723021470000|2024-08-07 09:04:30|1919.9|1918.9|1919.9|1918.9|1919.9|1918.9|1919.9|1918.9|0
1723021480000|2024-08-07 09:04:40|1920|1919|1920|1919|1920|1919|1920|1919|0
1723021490000|2024-08-07 09:04:50|1920.1|1919.1|1920.1|1919.1|1920.1|1919.1|1920.1|1919.1|0
1723021500000|2024-08-07 09:05:00|1920.4|1919.4|1920.1|1919.1|1920.4|1919.4|1920.1|1919.1|0
1723021520000|2024-08-07 09:05:20|1919.9|1918.9|1920|1919|1920|1919|1919.9|1918.9|0
1723021540000|2024-08-07 09:05:40|1919.9|1918.9|1919.8|1918.8|1919.9|1918.9|1919.6|1918.6|0
1723021550000|2024-08-07 09:05:50|1919.6|1918.6|1919.6|1918.6|1919.6|1918.6|1919.6|1918.6|0
1723021560000|2024-08-07 09:06:00|1919.8|1918.8|1920.1|1919.1|1920.1|1919.1|1919.8|1918.8|0
1723021570000|2024-08-07 09:06:10|1920.3|1919.3|1920.8|1919.8|1920.9|1919.9|1920.3|1919.3|0
1723021580000|2024-08-07 09:06:20|1920.9|1919.9|1921.1|1920.1|1921.1|1920.1|1920.9|1919.9|0
1723021590000|2024-08-07 09:06:30|1921.3|1920.3|1921.1|1920.1|1921.3|1920.3|1921.1|1920.1|0
1723021630000|2024-08-07 09:07:10|1920.9|1919.9|1920.8|1919.8|1920.9|1919.9|1920.8|1919.8|0
1723021640000|2024-08-07 09:07:20|1920.6|1919.6|1920.3|1919.3|1920.6|1919.6|1920.3|1919.3|0
1723021650000|2024-08-07 09:07:30|1920.1|1919.1|1920|1919|1920.1|1919.1|1919.9|1918.9|0
1723021680000|2024-08-07 09:08:00|1920.1|1919.1|1920.1|1919.1|1920.1|1919.1|1920.1|1919.1|0
1723021700000|2024-08-07 09:08:20|1920.3|1919.3|1920.4|1919.4|1920.4|1919.4|1920.1|1919.1|0
1723021710000|2024-08-07 09:08:30|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|0
1723021720000|2024-08-07 09:08:40|1920.1|1919.1|1920|1919|1920.1|1919.1|1920|1919|0
1723021730000|2024-08-07 09:08:50|1919.9|1918.9|1919.3|1918.3|1919.9|1918.9|1919.1|1918.1|0
1723021740000|2024-08-07 09:09:00|1919.4|1918.4|1919.4|1918.4|1919.4|1918.4|1919.4|1918.4|0
1723021750000|2024-08-07 09:09:10|1919.3|1918.3|1919|1918|1919.3|1918.3|1919|1918|0
1723021760000|2024-08-07 09:09:20|1919.1|1918.1|1919.1|1918.1|1919.1|1918.1|1919.1|1918.1|0
1723021770000|2024-08-07 09:09:30|1918.9|1917.9|1918.9|1917.9|1918.9|1917.9|1918.9|1917.9|0
1723021780000|2024-08-07 09:09:40|1918.8|1917.8|1918.9|1917.9|1918.9|1917.9|1918.8|1917.8|0
1723021790000|2024-08-07 09:09:50|1918.6|1917.6|1918.6|1917.6|1918.6|1917.6|1918.6|1917.6|0
1723021800000|2024-08-07 09:10:00|1918.8|1917.8|1918.8|1917.8|1918.8|1917.8|1918.8|1917.8|0
1723021810000|2024-08-07 09:10:10|1918.9|1917.9|1919.3|1918.3|1919.3|1918.3|1918.9|1917.9|0
1723021820000|2024-08-07 09:10:20|1919.1|1918.1|1919.1|1918.1|1919.1|1918.1|1919.1|1918.1|0
1723021830000|2024-08-07 09:10:30|1918.9|1917.9|1918.9|1917.9|1918.9|1917.9|1918.8|1917.8|0
1723021880000|2024-08-07 09:11:20|1918.6|1917.6|1918.8|1917.8|1918.8|1917.8|1918.6|1917.6|0
1723021890000|2024-08-07 09:11:30|1918.9|1917.9|1919.3|1918.3|1919.3|1918.3|1918.9|1917.9|0
1723021920000|2024-08-07 09:12:00|1919.4|1918.4|1919.8|1918.8|1919.8|1918.8|1919.4|1918.4|0
1723021930000|2024-08-07 09:12:10|1919.9|1918.9|1920.1|1919.1|1920.1|1919.1|1919.9|1918.9|0
1723021940000|2024-08-07 09:12:20|1920.3|1919.3|1920.3|1919.3|1920.4|1919.4|1920.1|1919.1|0
1723021950000|2024-08-07 09:12:30|1920.1|1919.1|1919.9|1918.9|1920.1|1919.1|1919.9|1918.9|0
1723021960000|2024-08-07 09:12:40|1920|1919|1920|1919|1920|1919|1920|1919|0
1723021970000|2024-08-07 09:12:50|1920.1|1919.1|1920.3|1919.3|1920.4|1919.4|1920.1|1919.1|0
1723021980000|2024-08-07 09:13:00|1920.4|1919.4|1920.5|1919.5|1920.6|1919.6|1920.4|1919.4|0
1723021990000|2024-08-07 09:13:10|1920.6|1919.6|1920.8|1919.8|1920.9|1919.9|1920.6|1919.6|0
1723022000000|2024-08-07 09:13:20|1920.9|1919.9|1920.9|1919.9|1921|1920|1920.9|1919.9|0
1723022010000|2024-08-07 09:13:30|1921|1920|1921.1|1920.1|1921.1|1920.1|1921|1920|0
1723022020000|2024-08-07 09:13:40|1921|1920|1921|1920|1921|1920|1921|1920|0
1723022060000|2024-08-07 09:14:20|1921.1|1920.1|1921.1|1920.1|1921.3|1920.3|1921.1|1920.1|0
1723022070000|2024-08-07 09:14:30|1921.4|1920.4|1921.4|1920.4|1921.4|1920.4|1921.3|1920.3|0
1723022080000|2024-08-07 09:14:40|1921.5|1920.5|1921.8|1920.8|1921.8|1920.8|1921.5|1920.5|0
1723022090000|2024-08-07 09:14:50|1921.6|1920.6|1921.6|1920.6|1921.9|1920.9|1921.6|1920.6|0
1723022110000|2024-08-07 09:15:10|1921.4|1920.4|1921.4|1920.4|1921.4|1920.4|1921.4|1920.4|0
1723022120000|2024-08-07 09:15:20|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|0
1723022140000|2024-08-07 09:15:40|1921.4|1920.4|1921.1|1920.1|1921.4|1920.4|1921.1|1920.1|0
1723022150000|2024-08-07 09:15:50|1920.9|1919.9|1920.9|1919.9|1920.9|1919.9|1920.9|1919.9|0
1723022160000|2024-08-07 09:16:00|1920.8|1919.8|1920.4|1919.4|1920.8|1919.8|1920.4|1919.4|0
1723022170000|2024-08-07 09:16:10|1920.5|1919.5|1920.1|1919.1|1920.5|1919.5|1920.1|1919.1|0
1723022180000|2024-08-07 09:16:20|1919.9|1918.9|1919.9|1918.9|1919.9|1918.9|1919.9|1918.9|0
1723022190000|2024-08-07 09:16:30|1919.8|1918.8|1919.8|1918.8|1919.8|1918.8|1919.8|1918.8|0
1723022200000|2024-08-07 09:16:40|1919.6|1918.6|1919.4|1918.4|1919.6|1918.6|1919.4|1918.4|0
1723022210000|2024-08-07 09:16:50|1919.3|1918.3|1918.9|1917.9|1919.3|1918.3|1918.9|1917.9|0
1723022220000|2024-08-07 09:17:00|1918.8|1917.8|1918.8|1917.8|1918.8|1917.8|1918.8|1917.8|0
1723022230000|2024-08-07 09:17:10|1918.6|1917.6|1918.6|1917.6|1918.6|1917.6|1918.6|1917.6|0
1723022240000|2024-08-07 09:17:20|1918.4|1917.4|1918.4|1917.4|1918.4|1917.4|1918.4|1917.4|0
1723022250000|2024-08-07 09:17:30|1918.5|1917.5|1918.8|1917.8|1918.9|1917.9|1918.5|1917.5|0
1723022260000|2024-08-07 09:17:40|1918.9|1917.9|1918.9|1917.9|1918.9|1917.9|1918.9|1917.9|0
1723022270000|2024-08-07 09:17:50|1919.1|1918.1|1919|1918|1919.1|1918.1|1919|1918|0
1723022280000|2024-08-07 09:18:00|1918.9|1917.9|1918.9|1917.9|1918.9|1917.9|1918.9|1917.9|0
1723022300000|2024-08-07 09:18:20|1919.1|1918.1|1919|1918|1919.1|1918.1|1919|1918|0
1723022310000|2024-08-07 09:18:30|1918.9|1917.9|1918.9|1917.9|1918.9|1917.9|1918.9|1917.9|0
1723022320000|2024-08-07 09:18:40|1918.6|1917.6|1918.8|1917.8|1918.8|1917.8|1918.6|1917.6|0
1723022330000|2024-08-07 09:18:50|1918.6|1917.6|1918.3|1917.3|1918.6|1917.6|1918.3|1917.3|0
1723022350000|2024-08-07 09:19:10|1918.1|1917.1|1918.1|1917.1|1918.1|1917.1|1918.1|1917.1|0
1723022380000|2024-08-07 09:19:40|1917.9|1916.9|1918.1|1917.1|1918.1|1917.1|1917.9|1916.9|0
1723022390000|2024-08-07 09:19:50|1918.4|1917.4|1918.4|1917.4|1918.4|1917.4|1918.3|1917.3|0
1723022400000|2024-08-07 09:20:00|1918.6|1917.6|1918.8|1917.8|1918.8|1917.8|1918.6|1917.6|0
1723022410000|2024-08-07 09:20:10|1918.9|1917.9|1919|1918|1919.1|1918.1|1918.9|1917.9|0
1723022460000|2024-08-07 09:21:00|1918.9|1917.9|1918.6|1917.6|1918.9|1917.9|1918.6|1917.6|0
1723022470000|2024-08-07 09:21:10|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|0
1723022490000|2024-08-07 09:21:30|1918.6|1917.6|1918.6|1917.6|1918.6|1917.6|1918.6|1917.6|0
1723022530000|2024-08-07 09:22:10|1918.4|1917.4|1918.4|1917.4|1918.5|1917.5|1918.4|1917.4|0
1723022550000|2024-08-07 09:22:30|1918.5|1917.5|1918.9|1917.9|1918.9|1917.9|1918.5|1917.5|0
1723022560000|2024-08-07 09:22:40|1918.6|1917.6|1918.5|1917.5|1918.6|1917.6|1918.5|1917.5|0
1723022570000|2024-08-07 09:22:50|1918.6|1917.6|1918.9|1917.9|1918.9|1917.9|1918.6|1917.6|0
1723022580000|2024-08-07 09:23:00|1918.8|1917.8|1918.8|1917.8|1918.8|1917.8|1918.8|1917.8|0
1723022590000|2024-08-07 09:23:10|1918.9|1917.9|1918.9|1917.9|1918.9|1917.9|1918.9|1917.9|0
1723022600000|2024-08-07 09:23:20|1919.1|1918.1|1919.3|1918.3|1919.3|1918.3|1919.1|1918.1|0
1723022620000|2024-08-07 09:23:40|1919.1|1918.1|1918.9|1917.9|1919.1|1918.1|1918.9|1917.9|0
1723022630000|2024-08-07 09:23:50|1918.6|1917.6|1918.8|1917.8|1918.8|1917.8|1918.6|1917.6|0
1723022640000|2024-08-07 09:24:00|1918.9|1917.9|1919.6|1918.6|1919.6|1918.6|1918.9|1917.9|0
1723022670000|2024-08-07 09:24:30|1919.8|1918.8|1920.1|1919.1|1920.1|1919.1|1919.8|1918.8|0
1723022680000|2024-08-07 09:24:40|1920|1919|1920|1919|1920|1919|1920|1919|0
1723022690000|2024-08-07 09:24:50|1919.9|1918.9|1919.6|1918.6|1919.9|1918.9|1919.6|1918.6|0
1723022700000|2024-08-07 09:25:00|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|0
1723022730000|2024-08-07 09:25:30|1919.4|1918.4|1919.3|1918.3|1919.4|1918.4|1919.1|1918.1|0
1723022740000|2024-08-07 09:25:40|1919.4|1918.4|1919.9|1918.9|1919.9|1918.9|1919.4|1918.4|0
1723022750000|2024-08-07 09:25:50|1920.1|1919.1|1920.1|1919.1|1920.1|1919.1|1920|1919|0
1723022770000|2024-08-07 09:26:10|1919.9|1918.9|1919.9|1918.9|1919.9|1918.9|1919.9|1918.9|0
1723022780000|2024-08-07 09:26:20|1919.8|1918.8|1919.8|1918.8|1919.8|1918.8|1919.8|1918.8|0
1723022830000|2024-08-07 09:27:10|1919.9|1918.9|1919.9|1918.9|1919.9|1918.9|1919.9|1918.9|0
1723022840000|2024-08-07 09:27:20|1920|1919|1920.1|1919.1|1920.1|1919.1|1919.9|1918.9|0
1723022850000|2024-08-07 09:27:30|1920|1919|1920|1919|1920|1919|1920|1919|0
1723022860000|2024-08-07 09:27:40|1920.1|1919.1|1920.1|1919.1|1920.1|1919.1|1920.1|1919.1|0
1723022870000|2024-08-07 09:27:50|1920.4|1919.4|1920.3|1919.3|1920.4|1919.4|1920.3|1919.3|0
1723022890000|2024-08-07 09:28:10|1920.1|1919.1|1919.4|1918.4|1920.1|1919.1|1919.4|1918.4|0
1723022900000|2024-08-07 09:28:20|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|0
1723022910000|2024-08-07 09:28:30|1919.6|1918.6|1919.9|1918.9|1919.9|1918.9|1919.6|1918.6|0
1723022920000|2024-08-07 09:28:40|1919.8|1918.8|1919.8|1918.8|1919.8|1918.8|1919.8|1918.8|0
1723022940000|2024-08-07 09:29:00|1919.6|1918.6|1919.5|1918.5|1919.6|1918.6|1919.4|1918.4|0
1723022950000|2024-08-07 09:29:10|1919.4|1918.4|1919.4|1918.4|1919.4|1918.4|1919.4|1918.4|0
1723022970000|2024-08-07 09:29:30|1919.6|1918.6|1919.5|1918.5|1919.6|1918.6|1919.5|1918.5|0
1723023000000|2024-08-07 09:30:00|1919.6|1918.6|1919.6|1918.6|1919.6|1918.6|1919.6|1918.6|0
1723023010000|2024-08-07 09:30:10|1919.4|1918.4|1919.3|1918.3|1919.4|1918.4|1919.3|1918.3|0
1723023020000|2024-08-07 09:30:20|1919.1|1918.1|1918.8|1917.8|1919.1|1918.1|1918.8|1917.8|0
1723023040000|2024-08-07 09:30:40|1918.9|1917.9|1919.1|1918.1|1919.1|1918.1|1918.9|1917.9|0
1723023050000|2024-08-07 09:30:50|1919.3|1918.3|1919.3|1918.3|1919.3|1918.3|1919.3|1918.3|0
1723023060000|2024-08-07 09:31:00|1919.4|1918.4|1919.4|1918.4|1919.4|1918.4|1919.4|1918.4|0
1723023090000|2024-08-07 09:31:30|1919.6|1918.6|1919.6|1918.6|1919.6|1918.6|1919.6|1918.6|0
1723023100000|2024-08-07 09:31:40|1919.8|1918.8|1919.8|1918.8|1919.8|1918.8|1919.8|1918.8|0
1723023120000|2024-08-07 09:32:00|1919.6|1918.6|1919.4|1918.4|1919.6|1918.6|1919.4|1918.4|0
1723023130000|2024-08-07 09:32:10|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|0
1723023140000|2024-08-07 09:32:20|1919.4|1918.4|1919.3|1918.3|1919.4|1918.4|1919.1|1918.1|0
1723023170000|2024-08-07 09:32:50|1919.4|1918.4|1919.4|1918.4|1919.4|1918.4|1919.4|1918.4|0
1723023180000|2024-08-07 09:33:00|1919.5|1918.5|1920.8|1919.8|1920.8|1919.8|1919.5|1918.5|0
1723023210000|2024-08-07 09:33:30|1920.9|1919.9|1920.9|1919.9|1920.9|1919.9|1920.9|1919.9|0
1723023220000|2024-08-07 09:33:40|1921.1|1920.1|1921.3|1920.3|1921.3|1920.3|1921.1|1920.1|0
1723023230000|2024-08-07 09:33:50|1921.4|1920.4|1921.4|1920.4|1921.4|1920.4|1921.4|1920.4|0
1723023240000|2024-08-07 09:34:00|1921.6|1920.6|1921.5|1920.5|1921.6|1920.6|1921.5|1920.5|0
1723023250000|2024-08-07 09:34:10|1921.4|1920.4|1921.5|1920.5|1921.6|1920.6|1921.4|1920.4|0
1723023260000|2024-08-07 09:34:20|1921.4|1920.4|1921.4|1920.4|1921.4|1920.4|1921.4|1920.4|0
1723023270000|2024-08-07 09:34:30|1921.1|1920.1|1920.8|1919.8|1921.3|1920.3|1920.8|1919.8|0
1723023280000|2024-08-07 09:34:40|1920.9|1919.9|1920.9|1919.9|1920.9|1919.9|1920.9|1919.9|0
1723023290000|2024-08-07 09:34:50|1920.6|1919.6|1920.8|1919.8|1920.8|1919.8|1920.6|1919.6|0
1723023300000|2024-08-07 09:35:00|1920.6|1919.6|1920.4|1919.4|1920.6|1919.6|1920.4|1919.4|0
1723023310000|2024-08-07 09:35:10|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|0
1723023340000|2024-08-07 09:35:40|1920.4|1919.4|1920.5|1919.5|1920.6|1919.6|1920.4|1919.4|0
1723023360000|2024-08-07 09:36:00|1920.6|1919.6|1920.6|1919.6|1920.6|1919.6|1920.6|1919.6|0
1723023380000|2024-08-07 09:36:20|1920.9|1919.9|1920.8|1919.8|1920.9|1919.9|1920.8|1919.8|0
1723023400000|2024-08-07 09:36:40|1920.9|1919.9|1921.3|1920.3|1921.3|1920.3|1920.9|1919.9|0
1723023410000|2024-08-07 09:36:50|1921.4|1920.4|1921.8|1920.8|1921.8|1920.8|1921.4|1920.4|0
1723023420000|2024-08-07 09:37:00|1921.9|1920.9|1922.1|1921.1|1922.1|1921.1|1921.9|1920.9|0
1723023430000|2024-08-07 09:37:10|1922|1921|1922|1921|1922|1921|1922|1921|0
1723023440000|2024-08-07 09:37:20|1921.9|1920.9|1921.9|1920.9|1921.9|1920.9|1921.9|1920.9|0
1723023460000|2024-08-07 09:37:40|1921.6|1920.6|1921.8|1920.8|1921.8|1920.8|1921.6|1920.6|0
1723023470000|2024-08-07 09:37:50|1921.6|1920.6|1921.6|1920.6|1921.6|1920.6|1921.6|1920.6|0
1723023490000|2024-08-07 09:38:10|1921.8|1920.8|1921.8|1920.8|1921.9|1920.9|1921.6|1920.6|0
1723023510000|2024-08-07 09:38:30|1921.9|1920.9|1921.9|1920.9|1921.9|1920.9|1921.9|1920.9|0
1723023540000|2024-08-07 09:39:00|1921.6|1920.6|1921.6|1920.6|1921.6|1920.6|1921.6|1920.6|0
1723023560000|2024-08-07 09:39:20|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|0
1723023620000|2024-08-07 09:40:20|1921.6|1920.6|1921.6|1920.6|1921.6|1920.6|1921.6|1920.6|0
1723023630000|2024-08-07 09:40:30|1921.8|1920.8|1922.5|1921.5|1922.6|1921.6|1921.8|1920.8|0
1723023640000|2024-08-07 09:40:40|1922.4|1921.4|1922.3|1921.3|1922.4|1921.4|1922.1|1921.1|0
1723023660000|2024-08-07 09:41:00|1922.4|1921.4|1922.5|1921.5|1922.6|1921.6|1922.4|1921.4|0
1723023670000|2024-08-07 09:41:10|1922.4|1921.4|1922|1921|1922.4|1921.4|1922|1921|0
1723023680000|2024-08-07 09:41:20|1921.9|1920.9|1921.8|1920.8|1921.9|1920.9|1921.6|1920.6|0
1723023700000|2024-08-07 09:41:40|1921.9|1920.9|1922|1921|1922.1|1921.1|1921.9|1920.9|0
1723023710000|2024-08-07 09:41:50|1921.9|1920.9|1921.6|1920.6|1921.9|1920.9|1921.6|1920.6|0
1723023730000|2024-08-07 09:42:10|1921.4|1920.4|1921.4|1920.4|1921.4|1920.4|1921.4|1920.4|0
1723023740000|2024-08-07 09:42:20|1921.3|1920.3|1921.3|1920.3|1921.3|1920.3|1921.3|1920.3|0
1723023760000|2024-08-07 09:42:40|1921.1|1920.1|1920.9|1919.9|1921.1|1920.1|1920.9|1919.9|0
1723023770000|2024-08-07 09:42:50|1921|1920|1921|1920|1921|1920|1921|1920|0
1723023780000|2024-08-07 09:43:00|1920.9|1919.9|1920.6|1919.6|1920.9|1919.9|1920.6|1919.6|0
1723023790000|2024-08-07 09:43:10|1920.5|1919.5|1920.4|1919.4|1920.5|1919.5|1920.4|1919.4|0
1723023800000|2024-08-07 09:43:20|1920.1|1919.1|1920.3|1919.3|1920.3|1919.3|1920.1|1919.1|0
1723023820000|2024-08-07 09:43:40|1920.1|1919.1|1920|1919|1920.1|1919.1|1919.9|1918.9|0
1723023830000|2024-08-07 09:43:50|1919.9|1918.9|1919.5|1918.5|1919.9|1918.9|1919.5|1918.5|0
1723023850000|2024-08-07 09:44:10|1919.4|1918.4|1919.4|1918.4|1919.4|1918.4|1919.4|1918.4|0
1723023860000|2024-08-07 09:44:20|1919.1|1918.1|1919.1|1918.1|1919.1|1918.1|1919.1|1918.1|0
1723023870000|2024-08-07 09:44:30|1919.3|1918.3|1919.3|1918.3|1919.3|1918.3|1919.3|1918.3|0
1723023880000|2024-08-07 09:44:40|1919.1|1918.1|1919.1|1918.1|1919.1|1918.1|1919.1|1918.1|0
1723023900000|2024-08-07 09:45:00|1919.3|1918.3|1919.5|1918.5|1919.5|1918.5|1919.1|1918.1|0
1723023920000|2024-08-07 09:45:20|1919.6|1918.6|1919.8|1918.8|1919.9|1918.9|1919.6|1918.6|0
1723023950000|2024-08-07 09:45:50|1919.6|1918.6|1919.6|1918.6|1919.6|1918.6|1919.6|1918.6|0
1723023960000|2024-08-07 09:46:00|1919.4|1918.4|1919.3|1918.3|1919.4|1918.4|1919.3|1918.3|0
1723023980000|2024-08-07 09:46:20|1919.1|1918.1|1919|1918|1919.1|1918.1|1918.9|1917.9|0
1723023990000|2024-08-07 09:46:30|1918.9|1917.9|1918.9|1917.9|1918.9|1917.9|1918.9|1917.9|0
1723024010000|2024-08-07 09:46:50|1919|1918|1919.1|1918.1|1919.1|1918.1|1918.9|1917.9|0
1723024020000|2024-08-07 09:47:00|1919.3|1918.3|1919.3|1918.3|1919.3|1918.3|1919.3|1918.3|0
1723024030000|2024-08-07 09:47:10|1919.4|1918.4|1919.6|1918.6|1919.6|1918.6|1919.4|1918.4|0
1723024040000|2024-08-07 09:47:20|1919.8|1918.8|1920|1919|1920.1|1919.1|1919.8|1918.8|0
1723024060000|2024-08-07 09:47:40|1920.1|1919.1|1920.1|1919.1|1920.1|1919.1|1920.1|1919.1|0
1723024080000|2024-08-07 09:48:00|1919.9|1918.9|1919.6|1918.6|1919.9|1918.9|1919.6|1918.6|0
1723024090000|2024-08-07 09:48:10|1919.9|1918.9|1919.8|1918.8|1919.9|1918.9|1919.8|1918.8|0
1723024110000|2024-08-07 09:48:30|1919.6|1918.6|1919.9|1918.9|1919.9|1918.9|1919.6|1918.6|0
1723024130000|2024-08-07 09:48:50|1919.8|1918.8|1919.8|1918.8|1919.8|1918.8|1919.8|1918.8|0
1723024140000|2024-08-07 09:49:00|1919.9|1918.9|1920|1919|1920.1|1919.1|1919.9|1918.9|0
1723024160000|2024-08-07 09:49:20|1919.9|1918.9|1919.6|1918.6|1919.9|1918.9|1919.6|1918.6|0
1723024170000|2024-08-07 09:49:30|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|0
1723024200000|2024-08-07 09:50:00|1919.6|1918.6|1919.9|1918.9|1919.9|1918.9|1919.6|1918.6|0
1723024210000|2024-08-07 09:50:10|1920|1919|1920|1919|1920|1919|1920|1919|0
1723024220000|2024-08-07 09:50:20|1920.1|1919.1|1920.4|1919.4|1920.4|1919.4|1920.1|1919.1|0
1723024260000|2024-08-07 09:51:00|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|0
1723024280000|2024-08-07 09:51:20|1920.4|1919.4|1920.8|1919.8|1920.8|1919.8|1920.4|1919.4|0
1723024290000|2024-08-07 09:51:30|1920.9|1919.9|1920.9|1919.9|1920.9|1919.9|1920.9|1919.9|0
1723024300000|2024-08-07 09:51:40|1920.6|1919.6|1920.9|1919.9|1920.9|1919.9|1920.6|1919.6|0
1723024310000|2024-08-07 09:51:50|1921|1920|1921|1920|1921.1|1920.1|1921|1920|0
1723024320000|2024-08-07 09:52:00|1921.1|1920.1|1921.3|1920.3|1921.3|1920.3|1921.1|1920.1|0
1723024330000|2024-08-07 09:52:10|1921.4|1920.4|1921.5|1920.5|1921.5|1920.5|1921.4|1920.4|0
1723024360000|2024-08-07 09:52:40|1921.6|1920.6|1921.9|1920.9|1921.9|1920.9|1921.6|1920.6|0
1723024370000|2024-08-07 09:52:50|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|0
1723024380000|2024-08-07 09:53:00|1921.9|1920.9|1922|1921|1922|1921|1921.9|1920.9|0
1723024390000|2024-08-07 09:53:10|1922.1|1921.1|1922.6|1921.6|1922.6|1921.6|1922.1|1921.1|0
1723024400000|2024-08-07 09:53:20|1922.8|1921.8|1922.8|1921.8|1922.8|1921.8|1922.8|1921.8|0
1723024410000|2024-08-07 09:53:30|1922.9|1921.9|1923.3|1922.3|1923.3|1922.3|1922.9|1921.9|0
1723024420000|2024-08-07 09:53:40|1923.4|1922.4|1923.4|1922.4|1923.5|1922.5|1923.4|1922.4|0
1723024430000|2024-08-07 09:53:50|1923.1|1922.1|1923.3|1922.3|1923.3|1922.3|1923.1|1922.1|0
1723024460000|2024-08-07 09:54:20|1923.4|1922.4|1924.1|1923.1|1924.1|1923.1|1923.4|1922.4|0
1723024470000|2024-08-07 09:54:30|1924|1923|1924|1923|1924|1923|1924|1923|0
1723024480000|2024-08-07 09:54:40|1924.1|1923.1|1924.5|1923.5|1924.5|1923.5|1924.1|1923.1|0
1723024490000|2024-08-07 09:54:50|1924.6|1923.6|1924.8|1923.8|1924.9|1923.9|1924.5|1923.5|0
1723024510000|2024-08-07 09:55:10|1924.6|1923.6|1924.3|1923.3|1924.9|1923.9|1924.3|1923.3|0
1723024530000|2024-08-07 09:55:30|1924.4|1923.4|1924.4|1923.4|1924.5|1923.5|1924.4|1923.4|0
1723024540000|2024-08-07 09:55:40|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|1924.4|1923.4|0
1723024550000|2024-08-07 09:55:50|1924.4|1923.4|1924.3|1923.3|1924.4|1923.4|1924.1|1923.1|0
1723024570000|2024-08-07 09:56:10|1924.1|1923.1|1924.5|1923.5|1924.5|1923.5|1924.1|1923.1|0
1723024580000|2024-08-07 09:56:20|1924.6|1923.6|1924.9|1923.9|1924.9|1923.9|1924.6|1923.6|0
1723024590000|2024-08-07 09:56:30|1924.8|1923.8|1924.8|1923.8|1924.8|1923.8|1924.8|1923.8|0
1723024640000|2024-08-07 09:57:20|1924.9|1923.9|1925|1924|1925|1924|1924.9|1923.9|0
1723024650000|2024-08-07 09:57:30|1925.1|1924.1|1925.4|1924.4|1925.4|1924.4|1925|1924|0
1723024660000|2024-08-07 09:57:40|1925.3|1924.3|1925.3|1924.3|1925.3|1924.3|1925.3|1924.3|0
1723024670000|2024-08-07 09:57:50|1925.4|1924.4|1925.6|1924.6|1925.6|1924.6|1925.4|1924.4|0
1723024680000|2024-08-07 09:58:00|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|0
1723024700000|2024-08-07 09:58:20|1925.4|1924.4|1925|1924|1925.4|1924.4|1925|1924|0
1723024710000|2024-08-07 09:58:30|1924.9|1923.9|1924.9|1923.9|1924.9|1923.9|1924.9|1923.9|0
1723024730000|2024-08-07 09:58:50|1924.6|1923.6|1924.8|1923.8|1924.8|1923.8|1924.6|1923.6|0
1723024740000|2024-08-07 09:59:00|1924.9|1923.9|1925|1924|1925.1|1924.1|1924.9|1923.9|0
1723024780000|2024-08-07 09:59:40|1925.1|1924.1|1925.3|1924.3|1925.3|1924.3|1925.1|1924.1|0
1723024790000|2024-08-07 09:59:50|1925.4|1924.4|1925.6|1924.6|1925.6|1924.6|1925.3|1924.3|0
1723024800000|2024-08-07 10:00:00|1925.8|1924.8|1926.4|1925.4|1926.4|1925.4|1925.8|1924.8|0
1723024810000|2024-08-07 10:00:10|1926.5|1925.5|1926.9|1925.9|1926.9|1925.9|1926.5|1925.5|0
1723024840000|2024-08-07 10:00:40|1926.6|1925.6|1926.6|1925.6|1926.6|1925.6|1926.6|1925.6|0
1723024850000|2024-08-07 10:00:50|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|0
1723024860000|2024-08-07 10:01:00|1926.6|1925.6|1926.6|1925.6|1926.6|1925.6|1926.6|1925.6|0
1723024880000|2024-08-07 10:01:20|1926.4|1925.4|1926.4|1925.4|1926.5|1925.5|1926.4|1925.4|0
1723024890000|2024-08-07 10:01:30|1926.6|1925.6|1926.5|1925.5|1926.6|1925.6|1926.5|1925.5|0
1723024950000|2024-08-07 10:02:30|1926.4|1925.4|1926.4|1925.4|1926.4|1925.4|1926.4|1925.4|0
1723024960000|2024-08-07 10:02:40|1926.1|1925.1|1926.3|1925.3|1926.3|1925.3|1926.1|1925.1|0
1723024970000|2024-08-07 10:02:50|1926.4|1925.4|1926.8|1925.8|1926.8|1925.8|1926.4|1925.4|0
1723024980000|2024-08-07 10:03:00|1926.6|1925.6|1927|1926|1927|1926|1926.6|1925.6|0
1723025040000|2024-08-07 10:04:00|1926.9|1925.9|1926.5|1925.5|1926.9|1925.9|1926.5|1925.5|0
1723025050000|2024-08-07 10:04:10|1926.4|1925.4|1926|1925|1926.4|1925.4|1926|1925|0
1723025060000|2024-08-07 10:04:20|1925.9|1924.9|1925.6|1924.6|1925.9|1924.9|1925.6|1924.6|0
1723025080000|2024-08-07 10:04:40|1925.9|1924.9|1925.9|1924.9|1925.9|1924.9|1925.9|1924.9|0
1723025100000|2024-08-07 10:05:00|1925.8|1924.8|1925.8|1924.8|1925.8|1924.8|1925.8|1924.8|0
1723025110000|2024-08-07 10:05:10|1925.6|1924.6|1925.6|1924.6|1925.6|1924.6|1925.6|1924.6|0
1723025130000|2024-08-07 10:05:30|1925.9|1924.9|1926|1925|1926|1925|1925.9|1924.9|0
1723025160000|2024-08-07 10:06:00|1926.1|1925.1|1926.5|1925.5|1926.5|1925.5|1926.1|1925.1|0
1723025180000|2024-08-07 10:06:20|1926.6|1925.6|1926.9|1925.9|1926.9|1925.9|1926.6|1925.6|0
1723025200000|2024-08-07 10:06:40|1927|1926|1927|1926|1927|1926|1927|1926|0
1723025210000|2024-08-07 10:06:50|1927.1|1926.1|1927.1|1926.1|1927.1|1926.1|1927.1|1926.1|0
1723025220000|2024-08-07 10:07:00|1927.3|1926.3|1927.3|1926.3|1927.4|1926.4|1927.3|1926.3|0
1723025250000|2024-08-07 10:07:30|1927.4|1926.4|1927.4|1926.4|1927.4|1926.4|1927.4|1926.4|0
1723025260000|2024-08-07 10:07:40|1927.1|1926.1|1927.3|1926.3|1927.3|1926.3|1927.1|1926.1|0
1723025290000|2024-08-07 10:08:10|1927.1|1926.1|1926.8|1925.8|1927.1|1926.1|1926.8|1925.8|0
1723025300000|2024-08-07 10:08:20|1926.9|1925.9|1927.1|1926.1|1927.1|1926.1|1926.9|1925.9|0
1723025310000|2024-08-07 10:08:30|1927.3|1926.3|1927.6|1926.6|1927.6|1926.6|1927.3|1926.3|0
1723025320000|2024-08-07 10:08:40|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|0
1723025350000|2024-08-07 10:09:10|1927.6|1926.6|1927.6|1926.6|1927.8|1926.8|1927.6|1926.6|0
1723025360000|2024-08-07 10:09:20|1927.8|1926.8|1928|1927|1928|1927|1927.8|1926.8|0
1723025370000|2024-08-07 10:09:30|1928.1|1927.1|1928.3|1927.3|1928.4|1927.4|1928.1|1927.1|0
1723025380000|2024-08-07 10:09:40|1928.4|1927.4|1928.6|1927.6|1928.6|1927.6|1928.3|1927.3|0
1723025390000|2024-08-07 10:09:50|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|0
1723025400000|2024-08-07 10:10:00|1928.4|1927.4|1928.4|1927.4|1928.4|1927.4|1928.4|1927.4|0
1723025410000|2024-08-07 10:10:10|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|1928.4|1927.4|0
1723025420000|2024-08-07 10:10:20|1928.6|1927.6|1928.5|1927.5|1928.6|1927.6|1928.5|1927.5|0
1723025460000|2024-08-07 10:11:00|1928.6|1927.6|1928.6|1927.6|1928.6|1927.6|1928.6|1927.6|0
1723025470000|2024-08-07 10:11:10|1928.8|1927.8|1928.6|1927.6|1928.8|1927.8|1928.6|1927.6|0
1723025490000|2024-08-07 10:11:30|1928.4|1927.4|1928.4|1927.4|1928.4|1927.4|1928.4|1927.4|0
1723025500000|2024-08-07 10:11:40|1928.3|1927.3|1928.1|1927.1|1928.3|1927.3|1928.1|1927.1|0
1723025520000|2024-08-07 10:12:00|1927.9|1926.9|1928|1927|1928|1927|1927.9|1926.9|0
1723025530000|2024-08-07 10:12:10|1927.8|1926.8|1927.5|1926.5|1927.8|1926.8|1927.5|1926.5|0
1723025550000|2024-08-07 10:12:30|1927.6|1926.6|1927.8|1926.8|1927.9|1926.9|1927.6|1926.6|0
1723025560000|2024-08-07 10:12:40|1927.9|1926.9|1928|1927|1928.1|1927.1|1927.9|1926.9|0
1723025570000|2024-08-07 10:12:50|1927.9|1926.9|1927.6|1926.6|1927.9|1926.9|1927.6|1926.6|0
1723025580000|2024-08-07 10:13:00|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|0
1723025590000|2024-08-07 10:13:10|1927.6|1926.6|1927.3|1926.3|1927.6|1926.6|1927.3|1926.3|0
1723025630000|2024-08-07 10:13:50|1927.4|1926.4|1927.4|1926.4|1927.4|1926.4|1927.4|1926.4|0
1723025640000|2024-08-07 10:14:00|1927.1|1926.1|1927|1926|1927.1|1926.1|1927|1926|0
1723025650000|2024-08-07 10:14:10|1927.1|1926.1|1927.4|1926.4|1927.4|1926.4|1927.1|1926.1|0
1723025660000|2024-08-07 10:14:20|1927.5|1926.5|1927.8|1926.8|1927.9|1926.9|1927.5|1926.5|0
1723025670000|2024-08-07 10:14:30|1927.9|1926.9|1927.9|1926.9|1927.9|1926.9|1927.9|1926.9|0
1723025680000|2024-08-07 10:14:40|1928|1927|1928|1927|1928|1927|1928|1927|0
1723025690000|2024-08-07 10:14:50|1928.1|1927.1|1928|1927|1928.1|1927.1|1928|1927|0
1723025730000|2024-08-07 10:15:30|1928.1|1927.1|1928.1|1927.1|1928.1|1927.1|1928.1|1927.1|0
1723025740000|2024-08-07 10:15:40|1928.3|1927.3|1928.1|1927.1|1928.3|1927.3|1928.1|1927.1|0
1723025760000|2024-08-07 10:16:00|1928.3|1927.3|1928.1|1927.1|1928.4|1927.4|1928.1|1927.1|0
1723025780000|2024-08-07 10:16:20|1927.9|1926.9|1928|1927|1928|1927|1927.9|1926.9|0
1723025800000|2024-08-07 10:16:40|1928.1|1927.1|1928.1|1927.1|1928.1|1927.1|1928.1|1927.1|0
1723025860000|2024-08-07 10:17:40|1928.3|1927.3|1928.1|1927.1|1928.3|1927.3|1928.1|1927.1|0
1723025870000|2024-08-07 10:17:50|1928.3|1927.3|1928.1|1927.1|1928.3|1927.3|1928.1|1927.1|0
1723025880000|2024-08-07 10:18:00|1928.3|1927.3|1928.3|1927.3|1928.3|1927.3|1928.3|1927.3|0
1723025890000|2024-08-07 10:18:10|1928.1|1927.1|1928.4|1927.4|1928.4|1927.4|1928.1|1927.1|0
1723025900000|2024-08-07 10:18:20|1928.3|1927.3|1928.3|1927.3|1928.3|1927.3|1928.3|1927.3|0
1723025960000|2024-08-07 10:19:20|1928.1|1927.1|1928|1927|1928.1|1927.1|1927.9|1926.9|0
1723025970000|2024-08-07 10:19:30|1927.9|1926.9|1927.9|1926.9|1927.9|1926.9|1927.9|1926.9|0
1723025980000|2024-08-07 10:19:40|1927.6|1926.6|1927.8|1926.8|1927.8|1926.8|1927.6|1926.6|0
1723026010000|2024-08-07 10:20:10|1927.6|1926.6|1927.6|1926.6|1927.6|1926.6|1927.6|1926.6|0
1723026030000|2024-08-07 10:20:30|1927.8|1926.8|1927.8|1926.8|1927.8|1926.8|1927.6|1926.6|0
1723026040000|2024-08-07 10:20:40|1927.9|1926.9|1928|1927|1928|1927|1927.8|1926.8|0
1723026050000|2024-08-07 10:20:50|1927.9|1926.9|1927.9|1926.9|1927.9|1926.9|1927.9|1926.9|0
1723026060000|2024-08-07 10:21:00|1927.6|1926.6|1927.6|1926.6|1927.6|1926.6|1927.6|1926.6|0
1723026070000|2024-08-07 10:21:10|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|0
1723026080000|2024-08-07 10:21:20|1927.4|1926.4|1927.4|1926.4|1927.4|1926.4|1927.4|1926.4|0
1723026090000|2024-08-07 10:21:30|1927.1|1926.1|1927.1|1926.1|1927.1|1926.1|1927.1|1926.1|0
1723026110000|2024-08-07 10:21:50|1927|1926|1927|1926|1927|1926|1927|1926|0
1723026190000|2024-08-07 10:23:10|1926.9|1925.9|1926.8|1925.8|1926.9|1925.9|1926.4|1925.4|0
1723026200000|2024-08-07 10:23:20|1926.6|1925.6|1926.5|1925.5|1926.6|1925.6|1926.4|1925.4|0
1723026220000|2024-08-07 10:23:40|1926.4|1925.4|1926.4|1925.4|1926.4|1925.4|1926.4|1925.4|0
1723026230000|2024-08-07 10:23:50|1926.1|1925.1|1926|1925|1926.1|1925.1|1926|1925|0
1723026240000|2024-08-07 10:24:00|1926.1|1925.1|1926.1|1925.1|1926.1|1925.1|1926.1|1925.1|0
1723026250000|2024-08-07 10:24:10|1926.4|1925.4|1926.4|1925.4|1926.4|1925.4|1926.4|1925.4|0
1723026260000|2024-08-07 10:24:20|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|0
1723026300000|2024-08-07 10:25:00|1926.4|1925.4|1926.1|1925.1|1926.4|1925.4|1926.1|1925.1|0
1723026310000|2024-08-07 10:25:10|1926.3|1925.3|1926.1|1925.1|1926.3|1925.3|1926.1|1925.1|0
1723026320000|2024-08-07 10:25:20|1926|1925|1925.8|1924.8|1926|1925|1925.8|1924.8|0
1723026370000|2024-08-07 10:26:10|1925.9|1924.9|1926.1|1925.1|1926.1|1925.1|1925.8|1924.8|0
1723026380000|2024-08-07 10:26:20|1926.3|1925.3|1926.3|1925.3|1926.3|1925.3|1926.3|1925.3|0
1723026400000|2024-08-07 10:26:40|1926.1|1925.1|1926.1|1925.1|1926.1|1925.1|1926.1|1925.1|0
1723026430000|2024-08-07 10:27:10|1926.3|1925.3|1926.4|1925.4|1926.4|1925.4|1926.1|1925.1|0
1723026440000|2024-08-07 10:27:20|1926.3|1925.3|1926.3|1925.3|1926.3|1925.3|1926.3|1925.3|0
1723026450000|2024-08-07 10:27:30|1926.1|1925.1|1926|1925|1926.1|1925.1|1925.9|1924.9|0
1723026480000|2024-08-07 10:28:00|1925.9|1924.9|1925.9|1924.9|1925.9|1924.9|1925.9|1924.9|0
1723026510000|2024-08-07 10:28:30|1925.6|1924.6|1925.5|1924.5|1925.6|1924.6|1925.5|1924.5|0
1723026550000|2024-08-07 10:29:10|1925.6|1924.6|1925.9|1924.9|1925.9|1924.9|1925.6|1924.6|0
1723026570000|2024-08-07 10:29:30|1925.8|1924.8|1925.8|1924.8|1925.8|1924.8|1925.8|1924.8|0
1723026580000|2024-08-07 10:29:40|1925.9|1924.9|1925.9|1924.9|1925.9|1924.9|1925.9|1924.9|0
1723026600000|2024-08-07 10:30:00|1926|1925|1926|1925|1926.1|1925.1|1925.9|1924.9|0
1723026640000|2024-08-07 10:30:40|1926.1|1925.1|1926.3|1925.3|1926.4|1925.4|1926.1|1925.1|0
1723026650000|2024-08-07 10:30:50|1926.4|1925.4|1926.4|1925.4|1926.5|1925.5|1926.4|1925.4|0
1723026660000|2024-08-07 10:31:00|1926.5|1925.5|1926.4|1925.4|1926.5|1925.5|1926.4|1925.4|0
1723026670000|2024-08-07 10:31:10|1926.1|1925.1|1926|1925|1926.1|1925.1|1926|1925|0
1723026680000|2024-08-07 10:31:20|1925.9|1924.9|1925.5|1924.5|1925.9|1924.9|1925.5|1924.5|0
1723026700000|2024-08-07 10:31:40|1925.6|1924.6|1925.6|1924.6|1925.6|1924.6|1925.6|1924.6|0
1723026720000|2024-08-07 10:32:00|1925.4|1924.4|1925.5|1924.5|1925.5|1924.5|1925.4|1924.4|0
1723026740000|2024-08-07 10:32:20|1925.4|1924.4|1925.1|1924.1|1925.4|1924.4|1925.1|1924.1|0
1723026750000|2024-08-07 10:32:30|1925.3|1924.3|1925.3|1924.3|1925.3|1924.3|1925.3|1924.3|0
1723026810000|2024-08-07 10:33:30|1925.1|1924.1|1924.9|1923.9|1925.1|1924.1|1924.9|1923.9|0
1723026820000|2024-08-07 10:33:40|1924.8|1923.8|1924.8|1923.8|1924.8|1923.8|1924.8|1923.8|0
1723026830000|2024-08-07 10:33:50|1924.9|1923.9|1924.8|1923.8|1924.9|1923.9|1924.8|1923.8|0
1723026850000|2024-08-07 10:34:10|1924.9|1923.9|1924.9|1923.9|1924.9|1923.9|1924.9|1923.9|0
1723026880000|2024-08-07 10:34:40|1925|1924|1925|1924|1925|1924|1924.9|1923.9|0
1723026890000|2024-08-07 10:34:50|1925.1|1924.1|1925.1|1924.1|1925.1|1924.1|1925|1924|0
1723026910000|2024-08-07 10:35:10|1925.3|1924.3|1925.3|1924.3|1925.3|1924.3|1925.1|1924.1|0
1723026920000|2024-08-07 10:35:20|1925.4|1924.4|1925.5|1924.5|1925.5|1924.5|1925.4|1924.4|0
1723026980000|2024-08-07 10:36:20|1925.6|1924.6|1925.5|1924.5|1925.6|1924.6|1925.4|1924.4|0
1723027000000|2024-08-07 10:36:40|1925.4|1924.4|1925.4|1924.4|1925.4|1924.4|1925.4|1924.4|0
1723027020000|2024-08-07 10:37:00|1925.5|1924.5|1925|1924|1925.5|1924.5|1925|1924|0
1723027040000|2024-08-07 10:37:20|1924.9|1923.9|1924.6|1923.6|1924.9|1923.9|1924.6|1923.6|0
1723027060000|2024-08-07 10:37:40|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|0
1723027080000|2024-08-07 10:38:00|1924.6|1923.6|1925.1|1924.1|1925.1|1924.1|1924.6|1923.6|0
1723027090000|2024-08-07 10:38:10|1925.3|1924.3|1925.3|1924.3|1925.3|1924.3|1925.3|1924.3|0
1723027130000|2024-08-07 10:38:50|1925.4|1924.4|1925.4|1924.4|1925.5|1924.5|1925.4|1924.4|0
1723027180000|2024-08-07 10:39:40|1925.1|1924.1|1925.3|1924.3|1925.3|1924.3|1925.1|1924.1|0
1723027200000|2024-08-07 10:40:00|1925.4|1924.4|1925.6|1924.6|1925.6|1924.6|1925.3|1924.3|0
1723027210000|2024-08-07 10:40:10|1925.8|1924.8|1925.6|1924.6|1925.8|1924.8|1925.6|1924.6|0
1723027230000|2024-08-07 10:40:30|1925.4|1924.4|1926|1925|1926|1925|1925.4|1924.4|0
1723027240000|2024-08-07 10:40:40|1925.9|1924.9|1925.3|1924.3|1925.9|1924.9|1925.1|1924.1|0
1723027250000|2024-08-07 10:40:50|1925.1|1924.1|1925.1|1924.1|1925.1|1924.1|1925.1|1924.1|0
1723027260000|2024-08-07 10:41:00|1924.9|1923.9|1924.9|1923.9|1924.9|1923.9|1924.9|1923.9|0
1723027270000|2024-08-07 10:41:10|1925|1924|1925|1924|1925|1924|1925|1924|0
1723027280000|2024-08-07 10:41:20|1924.9|1923.9|1924.9|1923.9|1924.9|1923.9|1924.9|1923.9|0
1723027290000|2024-08-07 10:41:30|1924.6|1923.6|1924.6|1923.6|1924.8|1923.8|1924.6|1923.6|0
1723027300000|2024-08-07 10:41:40|1924.4|1923.4|1924.5|1923.5|1924.5|1923.5|1924.4|1923.4|0
1723027310000|2024-08-07 10:41:50|1924.4|1923.4|1924.4|1923.4|1924.4|1923.4|1924.4|1923.4|0
1723027320000|2024-08-07 10:42:00|1924.1|1923.1|1924.3|1923.3|1924.3|1923.3|1924.1|1923.1|0
1723027340000|2024-08-07 10:42:20|1924.4|1923.4|1924.5|1923.5|1924.5|1923.5|1924.4|1923.4|0
1723027350000|2024-08-07 10:42:30|1924.4|1923.4|1924.4|1923.4|1924.5|1923.5|1924.4|1923.4|0
1723027360000|2024-08-07 10:42:40|1924.5|1923.5|1924.4|1923.4|1924.5|1923.5|1924.4|1923.4|0
1723027390000|2024-08-07 10:43:10|1924.5|1923.5|1924.5|1923.5|1924.6|1923.6|1924.5|1923.5|0
1723027420000|2024-08-07 10:43:40|1924.6|1923.6|1924.9|1923.9|1924.9|1923.9|1924.6|1923.6|0
1723027430000|2024-08-07 10:43:50|1925|1924|1925|1924|1925|1924|1925|1924|0
1723027490000|2024-08-07 10:44:50|1925.1|1924.1|1925.1|1924.1|1925.1|1924.1|1925.1|1924.1|0
1723027510000|2024-08-07 10:45:10|1925.3|1924.3|1925.4|1924.4|1925.4|1924.4|1925.3|1924.3|0
1723027520000|2024-08-07 10:45:20|1925.3|1924.3|1925.3|1924.3|1925.3|1924.3|1925.3|1924.3|0
1723027530000|2024-08-07 10:45:30|1925.1|1924.1|1925.1|1924.1|1925.1|1924.1|1925.1|1924.1|0
1723027550000|2024-08-07 10:45:50|1925.3|1924.3|1925.1|1924.1|1925.3|1924.3|1925.1|1924.1|0
1723027560000|2024-08-07 10:46:00|1925.3|1924.3|1925.3|1924.3|1925.3|1924.3|1925.3|1924.3|0
1723027570000|2024-08-07 10:46:10|1925.4|1924.4|1925.5|1924.5|1925.5|1924.5|1925.4|1924.4|0
1723027580000|2024-08-07 10:46:20|1925.6|1924.6|1925.6|1924.6|1925.8|1924.8|1925.6|1924.6|0
1723027600000|2024-08-07 10:46:40|1925.4|1924.4|1925.4|1924.4|1925.4|1924.4|1925.4|1924.4|0
1723027610000|2024-08-07 10:46:50|1925.3|1924.3|1925.3|1924.3|1925.3|1924.3|1925.3|1924.3|0
1723027650000|2024-08-07 10:47:30|1925.1|1924.1|1925.1|1924.1|1925.1|1924.1|1925.1|1924.1|0
1723027680000|2024-08-07 10:48:00|1924.8|1923.8|1924.8|1923.8|1924.8|1923.8|1924.8|1923.8|0
1723027700000|2024-08-07 10:48:20|1924.9|1923.9|1924.9|1923.9|1924.9|1923.9|1924.8|1923.8|0
1723027710000|2024-08-07 10:48:30|1925|1924|1925|1924|1925|1924|1925|1924|0
1723027720000|2024-08-07 10:48:40|1925.1|1924.1|1925|1924|1925.1|1924.1|1925|1924|0
1723027750000|2024-08-07 10:49:10|1924.9|1923.9|1924.9|1923.9|1924.9|1923.9|1924.9|1923.9|0
1723027770000|2024-08-07 10:49:30|1924.6|1923.6|1924.6|1923.6|1924.6|1923.6|1924.6|1923.6|0
1723027780000|2024-08-07 10:49:40|1924.8|1923.8|1924.8|1923.8|1924.8|1923.8|1924.8|1923.8|0
1723027790000|2024-08-07 10:49:50|1924.9|1923.9|1925.1|1924.1|1925.1|1924.1|1924.8|1923.8|0
1723027800000|2024-08-07 10:50:00|1925.3|1924.3|1925.8|1924.8|1925.8|1924.8|1925.3|1924.3|0
1723027830000|2024-08-07 10:50:30|1925.6|1924.6|1925.6|1924.6|1925.6|1924.6|1925.6|1924.6|0
1723027880000|2024-08-07 10:51:20|1925.8|1924.8|1925.9|1924.9|1926|1925|1925.8|1924.8|0
1723027910000|2024-08-07 10:51:50|1926|1925|1926|1925|1926|1925|1925.9|1924.9|0
1723027920000|2024-08-07 10:52:00|1925.9|1924.9|1926.1|1925.1|1926.1|1925.1|1925.9|1924.9|0
1723027930000|2024-08-07 10:52:10|1926.3|1925.3|1926.3|1925.3|1926.3|1925.3|1926.3|1925.3|0
1723027960000|2024-08-07 10:52:40|1926.4|1925.4|1926.4|1925.4|1926.4|1925.4|1926.4|1925.4|0
1723027980000|2024-08-07 10:53:00|1926.5|1925.5|1926.6|1925.6|1926.6|1925.6|1926.4|1925.4|0
1723028000000|2024-08-07 10:53:20|1926.8|1925.8|1926.8|1925.8|1926.8|1925.8|1926.8|1925.8|0
1723028010000|2024-08-07 10:53:30|1926.9|1925.9|1927|1926|1927|1926|1926.9|1925.9|0
1723028020000|2024-08-07 10:53:40|1927.1|1926.1|1927.1|1926.1|1927.1|1926.1|1927.1|1926.1|0
1723028030000|2024-08-07 10:53:50|1927.3|1926.3|1927.3|1926.3|1927.3|1926.3|1927.3|1926.3|0
1723028040000|2024-08-07 10:54:00|1927.4|1926.4|1927.3|1926.3|1927.4|1926.4|1927.3|1926.3|0
1723028060000|2024-08-07 10:54:20|1927.4|1926.4|1927.4|1926.4|1927.4|1926.4|1927.4|1926.4|0
1723028070000|2024-08-07 10:54:30|1927.5|1926.5|1927.6|1926.6|1927.6|1926.6|1927.5|1926.5|0
1723028080000|2024-08-07 10:54:40|1927.8|1926.8|1927.8|1926.8|1927.8|1926.8|1927.8|1926.8|0
1723028090000|2024-08-07 10:54:50|1927.9|1926.9|1928|1927|1928.1|1927.1|1927.9|1926.9|0
1723028110000|2024-08-07 10:55:10|1927.8|1926.8|1927.6|1926.6|1927.8|1926.8|1927.6|1926.6|0
1723028120000|2024-08-07 10:55:20|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|0
1723028170000|2024-08-07 10:56:10|1927.6|1926.6|1927.8|1926.8|1927.8|1926.8|1927.6|1926.6|0
1723028180000|2024-08-07 10:56:20|1927.9|1926.9|1928.4|1927.4|1928.4|1927.4|1927.9|1926.9|0
1723028190000|2024-08-07 10:56:30|1928.5|1927.5|1928.3|1927.3|1928.5|1927.5|1928.1|1927.1|0
1723028250000|2024-08-07 10:57:30|1928.4|1927.4|1928.3|1927.3|1928.4|1927.4|1928.3|1927.3|0
1723028260000|2024-08-07 10:57:40|1928.4|1927.4|1928.6|1927.6|1928.6|1927.6|1928.4|1927.4|0
1723028270000|2024-08-07 10:57:50|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|0
1723028280000|2024-08-07 10:58:00|1928.6|1927.6|1928.6|1927.6|1928.6|1927.6|1928.6|1927.6|0
1723028290000|2024-08-07 10:58:10|1928.8|1927.8|1928.6|1927.6|1928.8|1927.8|1928.6|1927.6|0
1723028300000|2024-08-07 10:58:20|1928.8|1927.8|1928.6|1927.6|1928.8|1927.8|1928.6|1927.6|0
1723028310000|2024-08-07 10:58:30|1928.4|1927.4|1928.4|1927.4|1928.4|1927.4|1928.4|1927.4|0
1723028320000|2024-08-07 10:58:40|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|0
1723028360000|2024-08-07 10:59:20|1928.6|1927.6|1928.6|1927.6|1928.6|1927.6|1928.6|1927.6|0
1723028370000|2024-08-07 10:59:30|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|0
1723028380000|2024-08-07 10:59:40|1928.6|1927.6|1928.8|1927.8|1928.8|1927.8|1928.5|1927.5|0
1723028390000|2024-08-07 10:59:50|1928.9|1927.9|1929.1|1928.1|1929.1|1928.1|1928.8|1927.8|0
1723028400000|2024-08-07 11:00:00|1929.3|1928.3|1929.5|1928.5|1929.5|1928.5|1929.1|1928.1|0
1723028420000|2024-08-07 11:00:20|1929.6|1928.6|1929.6|1928.6|1929.6|1928.6|1929.6|1928.6|0
1723028440000|2024-08-07 11:00:40|1929.8|1928.8|1930.3|1929.3|1930.3|1929.3|1929.6|1928.6|0
1723028450000|2024-08-07 11:00:50|1930.5|1929.5|1930.6|1929.6|1930.6|1929.6|1930.5|1929.5|0
1723028460000|2024-08-07 11:01:00|1930.9|1929.9|1930.8|1929.8|1930.9|1929.9|1930.8|1929.8|0
1723028520000|2024-08-07 11:02:00|1930.6|1929.6|1930.5|1929.5|1930.6|1929.6|1930.4|1929.4|0
1723028530000|2024-08-07 11:02:10|1930.4|1929.4|1930.4|1929.4|1930.4|1929.4|1930.4|1929.4|0
1723028540000|2024-08-07 11:02:20|1930.1|1929.1|1930.3|1929.3|1930.3|1929.3|1930.1|1929.1|0
1723028550000|2024-08-07 11:02:30|1930.1|1929.1|1930.1|1929.1|1930.1|1929.1|1930.1|1929.1|0
1723028580000|2024-08-07 11:03:00|1929.9|1928.9|1929.8|1928.8|1929.9|1928.9|1929.8|1928.8|0
1723028620000|2024-08-07 11:03:40|1929.9|1928.9|1930.1|1929.1|1930.1|1929.1|1929.9|1928.9|0
1723028630000|2024-08-07 11:03:50|1930|1929|1929.9|1928.9|1930|1929|1929.9|1928.9|0
1723028640000|2024-08-07 11:04:00|1929.6|1928.6|1929.6|1928.6|1929.6|1928.6|1929.6|1928.6|0
1723028650000|2024-08-07 11:04:10|1929.8|1928.8|1929.8|1928.8|1929.8|1928.8|1929.8|1928.8|0
1723028680000|2024-08-07 11:04:40|1929.9|1928.9|1929.8|1928.8|1929.9|1928.9|1929.8|1928.8|0
1723028700000|2024-08-07 11:05:00|1929.6|1928.6|1929.6|1928.6|1929.6|1928.6|1929.6|1928.6|0
1723028710000|2024-08-07 11:05:10|1929.8|1928.8|1929.6|1928.6|1929.8|1928.8|1929.6|1928.6|0
1723028720000|2024-08-07 11:05:20|1929.8|1928.8|1929.6|1928.6|1929.8|1928.8|1929.6|1928.6|0
1723028730000|2024-08-07 11:05:30|1929.4|1928.4|1929.4|1928.4|1929.4|1928.4|1929.4|1928.4|0
1723028740000|2024-08-07 11:05:40|1929.3|1928.3|1929.3|1928.3|1929.3|1928.3|1929.3|1928.3|0
1723028750000|2024-08-07 11:05:50|1929.4|1928.4|1929.4|1928.4|1929.4|1928.4|1929.4|1928.4|0
1723028770000|2024-08-07 11:06:10|1929.5|1928.5|1929.4|1928.4|1929.5|1928.5|1929.4|1928.4|0
1723028800000|2024-08-07 11:06:40|1929.1|1928.1|1929.1|1928.1|1929.1|1928.1|1929.1|1928.1|0
1723028810000|2024-08-07 11:06:50|1929.3|1928.3|1929.3|1928.3|1929.3|1928.3|1929.3|1928.3|0
1723028830000|2024-08-07 11:07:10|1929.4|1928.4|1929.8|1928.8|1929.8|1928.8|1929.3|1928.3|0
1723028860000|2024-08-07 11:07:40|1929.9|1928.9|1929.9|1928.9|1929.9|1928.9|1929.8|1928.8|0
1723028870000|2024-08-07 11:07:50|1930|1929|1930.1|1929.1|1930.1|1929.1|1930|1929|0
1723028890000|2024-08-07 11:08:10|1930.3|1929.3|1930.3|1929.3|1930.3|1929.3|1930.3|1929.3|0
1723028900000|2024-08-07 11:08:20|1930.4|1929.4|1930.5|1929.5|1930.5|1929.5|1930.4|1929.4|0
1723028910000|2024-08-07 11:08:30|1930.6|1929.6|1930.6|1929.6|1930.6|1929.6|1930.6|1929.6|0
1723028920000|2024-08-07 11:08:40|1930.8|1929.8|1931.1|1930.1|1931.1|1930.1|1930.8|1929.8|0
1723028930000|2024-08-07 11:08:50|1931.3|1930.3|1931.4|1930.4|1931.4|1930.4|1931.3|1930.3|0
1723028940000|2024-08-07 11:09:00|1931.5|1930.5|1931.8|1930.8|1931.8|1930.8|1931.5|1930.5|0
1723028950000|2024-08-07 11:09:10|1931.9|1930.9|1932.1|1931.1|1932.1|1931.1|1931.9|1930.9|0
1723028960000|2024-08-07 11:09:20|1932|1931|1932|1931|1932|1931|1932|1931|0
1723028970000|2024-08-07 11:09:30|1932.1|1931.1|1931.9|1930.9|1932.1|1931.1|1931.9|1930.9|0
1723028980000|2024-08-07 11:09:40|1932|1931|1932.1|1931.1|1932.1|1931.1|1932|1931|0
1723028990000|2024-08-07 11:09:50|1932.3|1931.3|1932.3|1931.3|1932.4|1931.4|1932.3|1931.3|0
1723029010000|2024-08-07 11:10:10|1932.1|1931.1|1932|1931|1932.1|1931.1|1931.9|1930.9|0
1723029020000|2024-08-07 11:10:20|1931.9|1930.9|1931.9|1930.9|1931.9|1930.9|1931.9|1930.9|0
1723029050000|2024-08-07 11:10:50|1931.6|1930.6|1931.8|1930.8|1931.8|1930.8|1931.6|1930.6|0
1723029060000|2024-08-07 11:11:00|1931.9|1930.9|1932.1|1931.1|1932.1|1931.1|1931.8|1930.8|0
1723029070000|2024-08-07 11:11:10|1932|1931|1932|1931|1932|1931|1932|1931|0
1723029080000|2024-08-07 11:11:20|1932.1|1931.1|1932.1|1931.1|1932.1|1931.1|1932.1|1931.1|0
1723029090000|2024-08-07 11:11:30|1932.3|1931.3|1932.4|1931.4|1932.4|1931.4|1932.3|1931.3|0
1723029100000|2024-08-07 11:11:40|1932.3|1931.3|1932.3|1931.3|1932.3|1931.3|1932.3|1931.3|0
1723029110000|2024-08-07 11:11:50|1932|1931|1931.6|1930.6|1932|1931|1931.6|1930.6|0
1723029120000|2024-08-07 11:12:00|1931.4|1930.4|1931.5|1930.5|1931.5|1930.5|1931.3|1930.3|0
1723029130000|2024-08-07 11:12:10|1931.4|1930.4|1931.4|1930.4|1931.5|1930.5|1931.4|1930.4|0
1723029140000|2024-08-07 11:12:20|1931.1|1930.1|1931.1|1930.1|1931.1|1930.1|1931.1|1930.1|0
1723029160000|2024-08-07 11:12:40|1931|1930|1931|1930|1931|1930|1931|1930|0
1723029180000|2024-08-07 11:13:00|1930.9|1929.9|1930.9|1929.9|1930.9|1929.9|1930.9|1929.9|0
1723029220000|2024-08-07 11:13:40|1931|1930|1930.9|1929.9|1931|1930|1930.9|1929.9|0
1723029230000|2024-08-07 11:13:50|1930.6|1929.6|1930.8|1929.8|1930.8|1929.8|1930.6|1929.6|0
1723029270000|2024-08-07 11:14:30|1930.9|1929.9|1930.9|1929.9|1931|1930|1930.9|1929.9|0
1723029280000|2024-08-07 11:14:40|1931|1930|1930.9|1929.9|1931|1930|1930.9|1929.9|0
1723029290000|2024-08-07 11:14:50|1931|1930|1931|1930|1931|1930|1931|1930|0
1723029300000|2024-08-07 11:15:00|1930.9|1929.9|1931.1|1930.1|1931.1|1930.1|1930.9|1929.9|0
1723029310000|2024-08-07 11:15:10|1931|1930|1931|1930|1931|1930|1931|1930|0
1723029320000|2024-08-07 11:15:20|1931.1|1930.1|1931.3|1930.3|1931.4|1930.4|1931.1|1930.1|0
1723029330000|2024-08-07 11:15:30|1931.4|1930.4|1931.4|1930.4|1931.4|1930.4|1931.4|1930.4|0
1723029380000|2024-08-07 11:16:20|1931.1|1930.1|1931.3|1930.3|1931.3|1930.3|1931.1|1930.1|0
1723029420000|2024-08-07 11:17:00|1931.1|1930.1|1931.1|1930.1|1931.1|1930.1|1931.1|1930.1|0
1723029440000|2024-08-07 11:17:20|1930.9|1929.9|1930.5|1929.5|1930.9|1929.9|1930.4|1929.4|0
1723029450000|2024-08-07 11:17:30|1930.6|1929.6|1931|1930|1931|1930|1930.6|1929.6|0
1723029470000|2024-08-07 11:17:50|1931.1|1930.1|1931.1|1930.1|1931.1|1930.1|1931.1|1930.1|0
1723029480000|2024-08-07 11:18:00|1931.4|1930.4|1931.3|1930.3|1931.4|1930.4|1931.3|1930.3|0
1723029490000|2024-08-07 11:18:10|1931.4|1930.4|1931.6|1930.6|1931.6|1930.6|1931.4|1930.4|0
1723029500000|2024-08-07 11:18:20|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|0
1723029510000|2024-08-07 11:18:30|1931.6|1930.6|1931.5|1930.5|1931.6|1930.6|1931.5|1930.5|0
1723029520000|2024-08-07 11:18:40|1931.6|1930.6|1931.6|1930.6|1931.6|1930.6|1931.6|1930.6|0
1723029530000|2024-08-07 11:18:50|1931.9|1930.9|1932|1931|1932|1931|1931.9|1930.9|0
1723029560000|2024-08-07 11:19:20|1931.9|1930.9|1931.9|1930.9|1931.9|1930.9|1931.9|1930.9|0
1723029600000|2024-08-07 11:20:00|1931.6|1930.6|1931.5|1930.5|1931.6|1930.6|1931.5|1930.5|0
1723029610000|2024-08-07 11:20:10|1931.6|1930.6|1931.6|1930.6|1931.6|1930.6|1931.6|1930.6|0
1723029620000|2024-08-07 11:20:20|1931.8|1930.8|1931.8|1930.8|1931.8|1930.8|1931.8|1930.8|0
1723029630000|2024-08-07 11:20:30|1931.9|1930.9|1931.6|1930.6|1931.9|1930.9|1931.6|1930.6|0
1723029640000|2024-08-07 11:20:40|1931.4|1930.4|1931.5|1930.5|1931.5|1930.5|1931.4|1930.4|0
1723029650000|2024-08-07 11:20:50|1931.4|1930.4|1931.4|1930.4|1931.4|1930.4|1931.4|1930.4|0
1723029690000|2024-08-07 11:21:30|1931.1|1930.1|1931.1|1930.1|1931.1|1930.1|1931.1|1930.1|0
1723029700000|2024-08-07 11:21:40|1931|1930|1931|1930|1931|1930|1931|1930|0
1723029750000|2024-08-07 11:22:30|1931.1|1930.1|1931.1|1930.1|1931.1|1930.1|1931.1|1930.1|0
1723029770000|2024-08-07 11:22:50|1931.3|1930.3|1931.1|1930.1|1931.3|1930.3|1931.1|1930.1|0
1723029800000|2024-08-07 11:23:20|1931.3|1930.3|1931.3|1930.3|1931.4|1930.4|1931.3|1930.3|0
1723029840000|2024-08-07 11:24:00|1931.4|1930.4|1932|1931|1932.1|1931.1|1931.4|1930.4|0
1723029850000|2024-08-07 11:24:10|1932.1|1931.1|1932.3|1931.3|1932.4|1931.4|1932.1|1931.1|0
1723029870000|2024-08-07 11:24:30|1932.4|1931.4|1932.4|1931.4|1932.4|1931.4|1932.4|1931.4|0
1723029880000|2024-08-07 11:24:40|1932.5|1931.5|1932.4|1931.4|1932.5|1931.5|1932.4|1931.4|0
1723029890000|2024-08-07 11:24:50|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|1932.4|1931.4|0
1723029900000|2024-08-07 11:25:00|1932.6|1931.6|1932.5|1931.5|1932.6|1931.6|1932.5|1931.5|0
1723029940000|2024-08-07 11:25:40|1932.6|1931.6|1932.9|1931.9|1932.9|1931.9|1932.6|1931.6|0
1723029970000|2024-08-07 11:26:10|1933|1932|1932.8|1931.8|1933|1932|1932.6|1931.6|0
1723030000000|2024-08-07 11:26:40|1932.6|1931.6|1932.6|1931.6|1932.6|1931.6|1932.6|1931.6|0
1723030020000|2024-08-07 11:27:00|1932.4|1931.4|1932.5|1931.5|1932.5|1931.5|1932.4|1931.4|0
1723030040000|2024-08-07 11:27:20|1932.4|1931.4|1932.4|1931.4|1932.4|1931.4|1932.4|1931.4|0
1723030070000|2024-08-07 11:27:50|1932.6|1931.6|1932.5|1931.5|1932.6|1931.6|1932.5|1931.5|0
1723030090000|2024-08-07 11:28:10|1932.6|1931.6|1932.6|1931.6|1932.6|1931.6|1932.6|1931.6|0
1723030100000|2024-08-07 11:28:20|1932.8|1931.8|1932.9|1931.9|1932.9|1931.9|1932.8|1931.8|0
1723030110000|2024-08-07 11:28:30|1933|1932|1933|1932|1933|1932|1933|1932|0
1723030180000|2024-08-07 11:29:40|1932.9|1931.9|1932.1|1931.1|1932.9|1931.9|1932.1|1931.1|0
1723030220000|2024-08-07 11:30:20|1931.9|1930.9|1931.9|1930.9|1932|1931|1931.9|1930.9|0
1723030260000|2024-08-07 11:31:00|1931.6|1930.6|1931.6|1930.6|1931.6|1930.6|1931.6|1930.6|0
1723030270000|2024-08-07 11:31:10|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|0
1723030280000|2024-08-07 11:31:20|1931.4|1930.4|1931.4|1930.4|1931.4|1930.4|1931.4|1930.4|0
1723030290000|2024-08-07 11:31:30|1931.1|1930.1|1931.3|1930.3|1931.3|1930.3|1931.1|1930.1|0
1723030310000|2024-08-07 11:31:50|1931.1|1930.1|1930.9|1929.9|1931.1|1930.1|1930.9|1929.9|0
1723030350000|2024-08-07 11:32:30|1931|1930|1931|1930|1931|1930|1931|1930|0
1723030360000|2024-08-07 11:32:40|1930.9|1929.9|1930.8|1929.8|1930.9|1929.9|1930.6|1929.6|0
1723030370000|2024-08-07 11:32:50|1930.9|1929.9|1930.9|1929.9|1930.9|1929.9|1930.9|1929.9|0
1723030380000|2024-08-07 11:33:00|1931|1930|1930.4|1929.4|1931.1|1930.1|1930.4|1929.4|0
1723030390000|2024-08-07 11:33:10|1930.3|1929.3|1929.9|1928.9|1930.3|1929.3|1929.9|1928.9|0
1723030400000|2024-08-07 11:33:20|1929.6|1928.6|1929.5|1928.5|1929.6|1928.6|1929.5|1928.5|0
1723030410000|2024-08-07 11:33:30|1929.4|1928.4|1928.9|1927.9|1929.4|1928.4|1928.9|1927.9|0
1723030420000|2024-08-07 11:33:40|1928.6|1927.6|1928.4|1927.4|1928.6|1927.6|1928.4|1927.4|0
1723030430000|2024-08-07 11:33:50|1928.1|1927.1|1927.1|1926.1|1928.3|1927.3|1927.1|1926.1|0
1723030440000|2024-08-07 11:34:00|1926.9|1925.9|1926.8|1925.8|1927|1926|1926.6|1925.6|0
1723030450000|2024-08-07 11:34:10|1926.9|1925.9|1926.4|1925.4|1927|1926|1926.1|1925.1|0
1723030460000|2024-08-07 11:34:20|1926.3|1925.3|1925|1924|1926.3|1925.3|1924.8|1923.8|0
1723030470000|2024-08-07 11:34:30|1925.1|1924.1|1925.3|1924.3|1925.4|1924.4|1925.1|1924.1|0
1723030480000|2024-08-07 11:34:40|1925.1|1924.1|1925.1|1924.1|1925.1|1924.1|1924.9|1923.9|0
1723030500000|2024-08-07 11:35:00|1925.3|1924.3|1925.4|1924.4|1925.4|1924.4|1925.3|1924.3|0
1723030510000|2024-08-07 11:35:10|1925|1924|1924.3|1923.3|1925|1924|1924.3|1923.3|0
1723030520000|2024-08-07 11:35:20|1924|1923|1924|1923|1924|1923|1924|1923|0
1723030530000|2024-08-07 11:35:30|1923.8|1922.8|1923.9|1922.9|1923.9|1922.9|1923.8|1922.8|0
1723030540000|2024-08-07 11:35:40|1924|1923|1925|1924|1925|1924|1924|1923|0
1723030580000|2024-08-07 11:36:20|1925.1|1924.1|1926|1925|1926|1925|1925.1|1924.1|0
1723030590000|2024-08-07 11:36:30|1925.9|1924.9|1925.9|1924.9|1925.9|1924.9|1925.9|1924.9|0
1723030600000|2024-08-07 11:36:40|1925.8|1924.8|1925.6|1924.6|1925.8|1924.8|1925.6|1924.6|0
1723030610000|2024-08-07 11:36:50|1925.4|1924.4|1925.1|1924.1|1925.4|1924.4|1925.1|1924.1|0
1723030620000|2024-08-07 11:37:00|1924.9|1923.9|1923.8|1922.8|1924.9|1923.9|1923.8|1922.8|0
1723030640000|2024-08-07 11:37:20|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|0
1723030680000|2024-08-07 11:38:00|1923.6|1922.6|1924.3|1923.3|1924.3|1923.3|1923.6|1922.6|0
1723030710000|2024-08-07 11:38:30|1924|1923|1922.9|1921.9|1924|1923|1922.9|1921.9|0
1723030720000|2024-08-07 11:38:40|1922.6|1921.6|1922.6|1921.6|1922.6|1921.6|1922.6|1921.6|0
1723030730000|2024-08-07 11:38:50|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|0
1723030740000|2024-08-07 11:39:00|1922.4|1921.4|1922.4|1921.4|1922.4|1921.4|1922.4|1921.4|0
1723030770000|2024-08-07 11:39:30|1922.3|1921.3|1921.4|1920.4|1922.3|1921.3|1921.4|1920.4|0
1723030800000|2024-08-07 11:40:00|1921.3|1920.3|1921.3|1920.3|1921.3|1920.3|1921.3|1920.3|0
1723030810000|2024-08-07 11:40:10|1921|1920|1921|1920|1921|1920|1921|1920|0
1723030820000|2024-08-07 11:40:20|1920.8|1919.8|1919.9|1918.9|1920.8|1919.8|1919.9|1918.9|0
1723030830000|2024-08-07 11:40:30|1919.8|1918.8|1919.8|1918.8|1919.8|1918.8|1919.8|1918.8|0
1723030840000|2024-08-07 11:40:40|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|0
1723030850000|2024-08-07 11:40:50|1919.4|1918.4|1919.4|1918.4|1919.4|1918.4|1919.4|1918.4|0
1723030860000|2024-08-07 11:41:00|1919.3|1918.3|1919.3|1918.3|1919.3|1918.3|1919.3|1918.3|0
1723030880000|2024-08-07 11:41:20|1919.4|1918.4|1919.4|1918.4|1919.4|1918.4|1919.4|1918.4|0
1723030890000|2024-08-07 11:41:30|1919.6|1918.6|1920.6|1919.6|1920.6|1919.6|1919.6|1918.6|0
1723030900000|2024-08-07 11:41:40|1920.8|1919.8|1921|1920|1921|1920|1920.8|1919.8|0
1723030910000|2024-08-07 11:41:50|1921.1|1920.1|1921.1|1920.1|1921.1|1920.1|1921.1|1920.1|0
1723030930000|2024-08-07 11:42:10|1921.3|1920.3|1921.3|1920.3|1921.3|1920.3|1921.3|1920.3|0
1723030940000|2024-08-07 11:42:20|1921.4|1920.4|1922.5|1921.5|1922.5|1921.5|1921.4|1920.4|0
1723030950000|2024-08-07 11:42:30|1922.6|1921.6|1922.6|1921.6|1922.6|1921.6|1922.6|1921.6|0
1723031000000|2024-08-07 11:43:20|1922.8|1921.8|1922.8|1921.8|1922.8|1921.8|1922.8|1921.8|0
1723031030000|2024-08-07 11:43:50|1922.9|1921.9|1923|1922|1923|1922|1922.9|1921.9|0
1723031060000|2024-08-07 11:44:20|1923.1|1922.1|1923.8|1922.8|1923.9|1922.9|1923.1|1922.1|0
1723031080000|2024-08-07 11:44:40|1923.6|1922.6|1923.6|1922.6|1923.6|1922.6|1923.6|1922.6|0
1723031090000|2024-08-07 11:44:50|1923.5|1922.5|1923.4|1922.4|1923.5|1922.5|1923.4|1922.4|0
1723031100000|2024-08-07 11:45:00|1923.1|1922.1|1922.6|1921.6|1923.1|1922.1|1922.6|1921.6|0
1723031120000|2024-08-07 11:45:20|1922|1921|1922|1921|1922|1921|1922|1921|0
1723031160000|2024-08-07 11:46:00|1921.9|1920.9|1921.9|1920.9|1921.9|1920.9|1921.9|1920.9|0
1723031220000|2024-08-07 11:47:00|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|0
1723031280000|2024-08-07 11:48:00|1921.6|1920.6|1920.5|1919.5|1921.6|1920.6|1920.5|1919.5|0
1723031290000|2024-08-07 11:48:10|1920.3|1919.3|1920.4|1919.4|1920.4|1919.4|1920.3|1919.3|0
1723031300000|2024-08-07 11:48:20|1920.5|1919.5|1920.6|1919.6|1920.6|1919.6|1920.5|1919.5|0
1723031340000|2024-08-07 11:49:00|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|0
1723031360000|2024-08-07 11:49:20|1920.4|1919.4|1920.4|1919.4|1920.4|1919.4|1920.4|1919.4|0
1723031380000|2024-08-07 11:49:40|1920.3|1919.3|1920|1919|1920.3|1919.3|1920|1919|0
1723031410000|2024-08-07 11:50:10|1920.1|1919.1|1920.1|1919.1|1920.1|1919.1|1920.1|1919.1|0
1723031420000|2024-08-07 11:50:20|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|0
1723031430000|2024-08-07 11:50:30|1920.4|1919.4|1920.6|1919.6|1920.6|1919.6|1920.4|1919.4|0
1723031480000|2024-08-07 11:51:20|1920.1|1919.1|1920.1|1919.1|1920.1|1919.1|1920.1|1919.1|0
1723031490000|2024-08-07 11:51:30|1920|1919|1920|1919|1920|1919|1920|1919|0
1723031510000|2024-08-07 11:51:50|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|0
1723031580000|2024-08-07 11:53:00|1920|1919|1919.8|1918.8|1920|1919|1919.8|1918.8|0
1723031590000|2024-08-07 11:53:10|1919.6|1918.6|1918.9|1917.9|1919.6|1918.6|1918.9|1917.9|0
1723031600000|2024-08-07 11:53:20|1918.6|1917.6|1918.6|1917.6|1918.6|1917.6|1918.6|1917.6|0
1723031680000|2024-08-07 11:54:40|1918.4|1917.4|1918.4|1917.4|1918.4|1917.4|1918.4|1917.4|0
1723031810000|2024-08-07 11:56:50|1917.4|1916.4|1917.4|1916.4|1917.4|1916.4|1917.4|1916.4|1
1723031820000|2024-08-07 11:57:00|1917.3|1916.3|1917.1|1916.1|1917.3|1916.3|1917.1|1916.1|0
1723031830000|2024-08-07 11:57:10|1917|1916|1917|1916|1917|1916|1917|1916|0
1723031850000|2024-08-07 11:57:30|1917.3|1916.3|1917.3|1916.3|1917.3|1916.3|1917.3|1916.3|0
1723031860000|2024-08-07 11:57:40|1917.1|1916.1|1917.4|1916.4|1918.9|1917.9|1917.1|1916.1|5
1723031870000|2024-08-07 11:57:50|1917.3|1916.3|1917.3|1916.3|1917.4|1916.4|1917.1|1916.1|0
1723031880000|2024-08-07 11:58:00|1917.1|1916.1|1918.8|1917.8|1918.8|1917.8|1917.1|1916.1|0
1723031890000|2024-08-07 11:58:10|1917.4|1916.4|1918|1917|1919|1918|1917.4|1916.4|11
1723031900000|2024-08-07 11:58:20|1917.8|1916.8|1917.4|1916.4|1917.8|1916.8|1917.4|1916.4|0
1723031920000|2024-08-07 11:58:40|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|0
1723031930000|2024-08-07 11:58:50|1917.4|1916.4|1917.4|1916.4|1917.4|1916.4|1917.4|1916.4|0
1723031940000|2024-08-07 11:59:00|1917.6|1916.6|1917.5|1916.5|1917.6|1916.6|1917.5|1916.5|0
1723031950000|2024-08-07 11:59:10|1917.4|1916.4|1917.5|1916.5|1917.6|1916.6|1917.4|1916.4|0
1723031960000|2024-08-07 11:59:20|1917.4|1916.4|1917.6|1916.6|1917.6|1916.6|1917.4|1916.4|0
1723031970000|2024-08-07 11:59:30|1917.5|1916.5|1917.4|1916.4|1917.5|1916.5|1917.4|1916.4|0
1723031980000|2024-08-07 11:59:40|1917.6|1916.6|1917.5|1916.5|1917.6|1916.6|1917.5|1916.5|0
1723032000000|2024-08-07 12:00:00|1917.8|1916.8|1917.6|1916.6|1917.8|1916.8|1917.6|1916.6|0
1723032040000|2024-08-07 12:00:40|1917.9|1916.9|1917.9|1916.9|1918|1917|1917.8|1916.8|0
1723032050000|2024-08-07 12:00:50|1917.8|1916.8|1917.6|1916.6|1917.8|1916.8|1917.6|1916.6|0
1723032070000|2024-08-07 12:01:10|1917.9|1916.9|1917.8|1916.8|1917.9|1916.9|1917.8|1916.8|0
1723032090000|2024-08-07 12:01:30|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|0
1723032130000|2024-08-07 12:02:10|1917.5|1916.5|1917.3|1916.3|1917.5|1916.5|1917.3|1916.3|0
1723032140000|2024-08-07 12:02:20|1917|1916|1916.9|1915.9|1917|1916|1916.9|1915.9|0
1723032150000|2024-08-07 12:02:30|1916.8|1915.8|1916.6|1915.6|1916.8|1915.8|1916.6|1915.6|0
1723032160000|2024-08-07 12:02:40|1916.5|1915.5|1916.4|1915.4|1916.5|1915.5|1916.4|1915.4|0
1723032170000|2024-08-07 12:02:50|1916.6|1915.6|1916.5|1915.5|1916.6|1915.6|1916.5|1915.5|0
1723032180000|2024-08-07 12:03:00|1916.4|1915.4|1916.6|1915.6|1916.6|1915.6|1916.4|1915.4|0
1723032200000|2024-08-07 12:03:20|1916.9|1915.9|1916.9|1915.9|1916.9|1915.9|1916.9|1915.9|0
1723032210000|2024-08-07 12:03:30|1916.8|1915.8|1917|1916|1917|1916|1916.8|1915.8|0
1723032220000|2024-08-07 12:03:40|1916.9|1915.9|1916.9|1915.9|1916.9|1915.9|1916.9|1915.9|0
1723032260000|2024-08-07 12:04:20|1916.8|1915.8|1916.8|1915.8|1916.8|1915.8|1916.8|1915.8|0
1723032280000|2024-08-07 12:04:40|1916.6|1915.6|1916.6|1915.6|1916.6|1915.6|1916.6|1915.6|0
1723032290000|2024-08-07 12:04:50|1916.9|1915.9|1916.9|1915.9|1916.9|1915.9|1916.9|1915.9|0
1723032330000|2024-08-07 12:05:30|1917.1|1916.1|1917|1916|1917.1|1916.1|1917|1916|0
1723032350000|2024-08-07 12:05:50|1916.9|1915.9|1916.8|1915.8|1916.9|1915.9|1916.8|1915.8|0
1723032380000|2024-08-07 12:06:20|1917|1916|1917|1916|1917|1916|1917|1916|0
1723032390000|2024-08-07 12:06:30|1917.3|1916.3|1917.1|1916.1|1917.3|1916.3|1917.1|1916.1|0
1723032400000|2024-08-07 12:06:40|1917.4|1916.4|1917.5|1916.5|1917.5|1916.5|1917.3|1916.3|0
1723032410000|2024-08-07 12:06:50|1917.8|1916.8|1917.9|1916.9|1918|1917|1917.8|1916.8|0
1723032450000|2024-08-07 12:07:30|1918.1|1917.1|1918|1917|1918.1|1917.1|1918|1917|0
1723032460000|2024-08-07 12:07:40|1918.1|1917.1|1918.1|1917.1|1918.1|1917.1|1918.1|1917.1|0
1723032470000|2024-08-07 12:07:50|1918|1917|1918.3|1917.3|1918.3|1917.3|1918|1917|0
1723032480000|2024-08-07 12:08:00|1918.1|1917.1|1918.3|1917.3|1918.3|1917.3|1918.1|1917.1|0
1723032490000|2024-08-07 12:08:10|1918.5|1917.5|1920|1919|1920|1919|1918.5|1917.5|0
1723032500000|2024-08-07 12:08:20|1919.9|1918.9|1919.9|1918.9|1919.9|1918.9|1919.9|1918.9|0
1723032510000|2024-08-07 12:08:30|1920.1|1919.1|1920.1|1919.1|1920.1|1919.1|1920.1|1919.1|0
1723032540000|2024-08-07 12:09:00|1920.4|1919.4|1920.4|1919.4|1920.4|1919.4|1920.4|1919.4|0
1723032550000|2024-08-07 12:09:10|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|0
1723032580000|2024-08-07 12:09:40|1920.5|1919.5|1920.4|1919.4|1920.5|1919.5|1920.4|1919.4|0
1723032610000|2024-08-07 12:10:10|1920.6|1919.6|1920.5|1919.5|1920.6|1919.6|1920.5|1919.5|0
1723032650000|2024-08-07 12:10:50|1920.8|1919.8|1920.6|1919.6|1920.8|1919.8|1920.6|1919.6|0
1723032660000|2024-08-07 12:11:00|1920.9|1919.9|1920.8|1919.8|1920.9|1919.9|1920.8|1919.8|0
1723032680000|2024-08-07 12:11:20|1921|1920|1920.9|1919.9|1921|1920|1920.9|1919.9|0
1723032710000|2024-08-07 12:11:50|1921.1|1920.1|1921.1|1920.1|1921.1|1920.1|1921.1|1920.1|0
1723032720000|2024-08-07 12:12:00|1921.4|1920.4|1921.4|1920.4|1921.4|1920.4|1921.4|1920.4|0
1723032730000|2024-08-07 12:12:10|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|0
1723032740000|2024-08-07 12:12:20|1923.1|1922.1|1923|1922|1923.1|1922.1|1923|1922|0
1723032760000|2024-08-07 12:12:40|1922.9|1921.9|1922.3|1921.3|1922.9|1921.9|1922.3|1921.3|0
1723032770000|2024-08-07 12:12:50|1922.1|1921.1|1922.1|1921.1|1922.1|1921.1|1922.1|1921.1|0
1723032790000|2024-08-07 12:13:10|1922|1921|1921.4|1920.4|1922|1921|1921.4|1920.4|0
1723032820000|2024-08-07 12:13:40|1921.3|1920.3|1921.1|1920.1|1921.3|1920.3|1921.1|1920.1|0
1723032830000|2024-08-07 12:13:50|1921|1920|1921.1|1920.1|1921.1|1920.1|1920.9|1919.9|0
1723032850000|2024-08-07 12:14:10|1921.4|1920.4|1921.4|1920.4|1921.4|1920.4|1921.4|1920.4|0
1723032860000|2024-08-07 12:14:20|1921.6|1920.6|1921.5|1920.5|1921.6|1920.6|1921.5|1920.5|0
1723032870000|2024-08-07 12:14:30|1921.4|1920.4|1921.4|1920.4|1921.4|1920.4|1921.4|1920.4|0
1723032890000|2024-08-07 12:14:50|1921.6|1920.6|1921.5|1920.5|1921.6|1920.6|1921.5|1920.5|0
1723032900000|2024-08-07 12:15:00|1921.6|1920.6|1921.6|1920.6|1921.8|1920.8|1921.6|1920.6|0
1723032910000|2024-08-07 12:15:10|1921.5|1920.5|1921.4|1920.4|1921.5|1920.5|1921.4|1920.4|0
1723032920000|2024-08-07 12:15:20|1921.6|1920.6|1921.5|1920.5|1921.6|1920.6|1921.5|1920.5|0
1723032940000|2024-08-07 12:15:40|1921.4|1920.4|1921.6|1920.6|1921.6|1920.6|1921.4|1920.4|0
1723032950000|2024-08-07 12:15:50|1921.9|1920.9|1921.9|1920.9|1921.9|1920.9|1921.9|1920.9|0
1723032960000|2024-08-07 12:16:00|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|0
1723032970000|2024-08-07 12:16:10|1921.6|1920.6|1921.6|1920.6|1921.6|1920.6|1921.6|1920.6|0
1723032980000|2024-08-07 12:16:20|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|0
1723032990000|2024-08-07 12:16:30|1921.4|1920.4|1921.4|1920.4|1921.4|1920.4|1921.4|1920.4|0
1723033010000|2024-08-07 12:16:50|1921.6|1920.6|1921.5|1920.5|1921.6|1920.6|1921.5|1920.5|0
1723033020000|2024-08-07 12:17:00|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|0
1723033030000|2024-08-07 12:17:10|1922|1921|1922|1921|1922|1921|1922|1921|0
1723033040000|2024-08-07 12:17:20|1921.9|1920.9|1921.9|1920.9|1921.9|1920.9|1921.9|1920.9|0
1723033080000|2024-08-07 12:18:00|1922.1|1921.1|1922.1|1921.1|1922.1|1921.1|1922.1|1921.1|0
1723033160000|2024-08-07 12:19:20|1922.4|1921.4|1922.4|1921.4|1922.4|1921.4|1922.4|1921.4|0
1723033170000|2024-08-07 12:19:30|1922.3|1921.3|1922.3|1921.3|1922.3|1921.3|1922.3|1921.3|0
1723033210000|2024-08-07 12:20:10|1922.1|1921.1|1922.1|1921.1|1922.1|1921.1|1922.1|1921.1|0
1723033260000|2024-08-07 12:21:00|1922|1921|1921.9|1920.9|1922|1921|1921.9|1920.9|0
1723033270000|2024-08-07 12:21:10|1922.1|1921.1|1922.4|1921.4|1922.4|1921.4|1922.1|1921.1|0
1723033280000|2024-08-07 12:21:20|1922.6|1921.6|1922.8|1921.8|1922.8|1921.8|1922.6|1921.6|0
1723033310000|2024-08-07 12:21:50|1922.6|1921.6|1922.6|1921.6|1922.6|1921.6|1922.6|1921.6|0
1723033330000|2024-08-07 12:22:10|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|0
1723033340000|2024-08-07 12:22:20|1922.8|1921.8|1922.6|1921.6|1922.8|1921.8|1922.6|1921.6|0
1723033380000|2024-08-07 12:23:00|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|0
1723033430000|2024-08-07 12:23:50|1922.8|1921.8|1922.6|1921.6|1922.8|1921.8|1922.6|1921.6|0
1723033440000|2024-08-07 12:24:00|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|0
1723033470000|2024-08-07 12:24:30|1922.8|1921.8|1922.6|1921.6|1922.8|1921.8|1922.6|1921.6|0
1723033560000|2024-08-07 12:26:00|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|0
1723033570000|2024-08-07 12:26:10|1923|1922|1925.1|1924.1|1925.1|1924.1|1923|1922|0
1723033670000|2024-08-07 12:27:50|1925|1924|1924.9|1923.9|1925|1924|1924.9|1923.9|0
1723033680000|2024-08-07 12:28:00|1924.8|1923.8|1924.5|1923.5|1924.8|1923.8|1924.5|1923.5|0
1723033690000|2024-08-07 12:28:10|1924.4|1923.4|1923.6|1922.6|1924.4|1923.4|1923.6|1922.6|0
1723033700000|2024-08-07 12:28:20|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|0
1723033710000|2024-08-07 12:28:30|1923.8|1922.8|1923.8|1922.8|1923.8|1922.8|1923.8|1922.8|0
1723033740000|2024-08-07 12:29:00|1924|1923|1924|1923|1924|1923|1924|1923|0
1723033750000|2024-08-07 12:29:10|1924.3|1923.3|1924.3|1923.3|1924.3|1923.3|1924.3|1923.3|0
1723033760000|2024-08-07 12:29:20|1924.1|1923.1|1924.1|1923.1|1924.1|1923.1|1924.1|1923.1|0
1723033770000|2024-08-07 12:29:30|1924.4|1923.4|1924.4|1923.4|1924.4|1923.4|1924.4|1923.4|0
1723033800000|2024-08-07 12:30:00|1924.5|1923.5|1924.6|1923.6|1924.6|1923.6|1924.5|1923.5|0
1723033810000|2024-08-07 12:30:10|1924.9|1923.9|1924.9|1923.9|1924.9|1923.9|1924.9|1923.9|0
1723033830000|2024-08-07 12:30:30|1925.1|1924.1|1925|1924|1925.1|1924.1|1925|1924|0
1723033910000|2024-08-07 12:31:50|1924.9|1923.9|1924.9|1923.9|1924.9|1923.9|1924.9|1923.9|0
1723033920000|2024-08-07 12:32:00|1924.8|1923.8|1924.8|1923.8|1924.8|1923.8|1924.8|1923.8|0
1723033940000|2024-08-07 12:32:20|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|0
1723033950000|2024-08-07 12:32:30|1925.4|1924.4|1925.5|1924.5|1925.5|1924.5|1925.4|1924.4|0
1723033960000|2024-08-07 12:32:40|1925.4|1924.4|1925.4|1924.4|1925.4|1924.4|1925.4|1924.4|0
1723033970000|2024-08-07 12:32:50|1925.3|1924.3|1925.4|1924.4|1925.4|1924.4|1925.3|1924.3|0
1723033980000|2024-08-07 12:33:00|1925.3|1924.3|1925.3|1924.3|1925.3|1924.3|1925.3|1924.3|0
1723033990000|2024-08-07 12:33:10|1925.4|1924.4|1925.4|1924.4|1925.4|1924.4|1925.4|1924.4|0
1723034000000|2024-08-07 12:33:20|1925.5|1924.5|1925.5|1924.5|1925.8|1924.8|1925.5|1924.5|0
1723034020000|2024-08-07 12:33:40|1925.6|1924.6|1925.8|1924.8|1925.8|1924.8|1925.6|1924.6|0
1723034040000|2024-08-07 12:34:00|1925.6|1924.6|1925.6|1924.6|1925.8|1924.8|1925.5|1924.5|0
1723034050000|2024-08-07 12:34:10|1925.5|1924.5|1925.8|1924.8|1925.8|1924.8|1925.5|1924.5|0
1723034070000|2024-08-07 12:34:30|1925.9|1924.9|1925|1924|1925.9|1924.9|1925|1924|0
1723034130000|2024-08-07 12:35:30|1924.9|1923.9|1924.9|1923.9|1924.9|1923.9|1924.9|1923.9|0
1723034170000|2024-08-07 12:36:10|1925.1|1924.1|1925|1924|1925.1|1924.1|1925|1924|0
1723034190000|2024-08-07 12:36:30|1925.3|1924.3|1925.3|1924.3|1925.3|1924.3|1925.3|1924.3|0
1723034210000|2024-08-07 12:36:50|1925|1924|1925|1924|1925|1924|1925|1924|0
1723034220000|2024-08-07 12:37:00|1924.9|1923.9|1924.8|1923.8|1924.9|1923.9|1924.8|1923.8|0
1723034230000|2024-08-07 12:37:10|1925|1924|1925|1924|1925|1924|1925|1924|0
1723034240000|2024-08-07 12:37:20|1924.9|1923.9|1924.9|1923.9|1924.9|1923.9|1924.9|1923.9|0
1723034270000|2024-08-07 12:37:50|1925.1|1924.1|1925.1|1924.1|1925.1|1924.1|1925.1|1924.1|0
1723034290000|2024-08-07 12:38:10|1925|1924|1925|1924|1925|1924|1925|1924|0
1723034310000|2024-08-07 12:38:30|1924.9|1923.9|1924.9|1923.9|1924.9|1923.9|1924.9|1923.9|0
1723034330000|2024-08-07 12:38:50|1925.1|1924.1|1925.3|1924.3|1925.3|1924.3|1925|1924|0
1723034340000|2024-08-07 12:39:00|1925.1|1924.1|1925.1|1924.1|1925.1|1924.1|1925.1|1924.1|0
1723034400000|2024-08-07 12:40:00|1926|1925|1926.1|1925.1|1926.1|1925.1|1926|1925|0
1723034410000|2024-08-07 12:40:10|1927.3|1926.3|1927.3|1926.3|1927.3|1926.3|1927.3|1926.3|0
1723034420000|2024-08-07 12:40:20|1927.4|1926.4|1927.4|1926.4|1927.4|1926.4|1927.4|1926.4|0
1723034430000|2024-08-07 12:40:30|1927.5|1926.5|1927.6|1926.6|1927.6|1926.6|1927.5|1926.5|0
1723034440000|2024-08-07 12:40:40|1927.5|1926.5|1927.6|1926.6|1927.6|1926.6|1927.5|1926.5|0
1723034470000|2024-08-07 12:41:10|1927.8|1926.8|1927.8|1926.8|1927.9|1926.9|1927.8|1926.8|0
1723034480000|2024-08-07 12:41:20|1927.9|1926.9|1928|1927|1928|1927|1927.9|1926.9|0
1723034490000|2024-08-07 12:41:30|1928.1|1927.1|1929|1928|1929|1928|1928.1|1927.1|0
1723034500000|2024-08-07 12:41:40|1929.1|1928.1|1929.1|1928.1|1929.1|1928.1|1929.1|1928.1|0
1723034510000|2024-08-07 12:41:50|1929.3|1928.3|1929.5|1928.5|1929.5|1928.5|1929.1|1928.1|0
1723034520000|2024-08-07 12:42:00|1929.4|1928.4|1929.4|1928.4|1929.5|1928.5|1929.3|1928.3|0
1723034530000|2024-08-07 12:42:10|1929.3|1928.3|1929.3|1928.3|1929.4|1928.4|1929.3|1928.3|0
1723034550000|2024-08-07 12:42:30|1929.4|1928.4|1929.4|1928.4|1929.4|1928.4|1929.3|1928.3|0
1723034560000|2024-08-07 12:42:40|1929.3|1928.3|1929.3|1928.3|1929.4|1928.4|1929.3|1928.3|0
1723034570000|2024-08-07 12:42:50|1929.4|1928.4|1929.5|1928.5|1929.5|1928.5|1929.4|1928.4|0
1723034590000|2024-08-07 12:43:10|1929.4|1928.4|1929.3|1928.3|1929.5|1928.5|1929.3|1928.3|0
1723034600000|2024-08-07 12:43:20|1929.4|1928.4|1929.5|1928.5|1929.5|1928.5|1929.4|1928.4|0
1723034610000|2024-08-07 12:43:30|1929.6|1928.6|1930.5|1929.5|1930.6|1929.6|1929.6|1928.6|0
1723034620000|2024-08-07 12:43:40|1930.6|1929.6|1930.6|1929.6|1930.6|1929.6|1930.5|1929.5|0
1723034630000|2024-08-07 12:43:50|1930.8|1929.8|1930.8|1929.8|1930.8|1929.8|1930.8|1929.8|0
1723034640000|2024-08-07 12:44:00|1930.9|1929.9|1930.8|1929.8|1930.9|1929.9|1930.6|1929.6|0
1723034650000|2024-08-07 12:44:10|1930.6|1929.6|1930.6|1929.6|1930.8|1929.8|1930.6|1929.6|0
1723034660000|2024-08-07 12:44:20|1930.5|1929.5|1930.4|1929.4|1930.5|1929.5|1930.3|1929.3|0
1723034680000|2024-08-07 12:44:40|1930.5|1929.5|1930.5|1929.5|1930.5|1929.5|1930.5|1929.5|0
1723034690000|2024-08-07 12:44:50|1930.4|1929.4|1930.5|1929.5|1930.5|1929.5|1930.4|1929.4|0
1723034700000|2024-08-07 12:45:00|1930.4|1929.4|1930.4|1929.4|1930.4|1929.4|1930.4|1929.4|0
1723034710000|2024-08-07 12:45:10|1930.5|1929.5|1930.5|1929.5|1930.5|1929.5|1930.4|1929.4|0
1723034740000|2024-08-07 12:45:40|1930.6|1929.6|1930.1|1929.1|1930.6|1929.6|1930.1|1929.1|0
1723034750000|2024-08-07 12:45:50|1930.2|1929.2|1930.1|1929.1|1930.2|1929.2|1930.1|1929.1|0
1723034770000|2024-08-07 12:46:10|1929.9|1928.9|1929.8|1928.8|1930.1|1929.1|1929.7|1928.7|0
1723034780000|2024-08-07 12:46:20|1929.7|1928.7|1929.6|1928.6|1929.7|1928.7|1929.6|1928.6|0
1723034790000|2024-08-07 12:46:30|1929.4|1928.4|1929.3|1928.3|1929.4|1928.4|1929.3|1928.3|0
1723034800000|2024-08-07 12:46:40|1929.4|1928.4|1928.8|1927.8|1929.4|1928.4|1928.8|1927.8|0
1723034810000|2024-08-07 12:46:50|1928.9|1927.9|1928.6|1927.6|1929.1|1928.1|1928.6|1927.6|0
1723034820000|2024-08-07 12:47:00|1928.4|1927.4|1928.4|1927.4|1928.4|1927.4|1928.4|1927.4|0
1723034830000|2024-08-07 12:47:10|1928.3|1927.3|1927.9|1926.9|1928.3|1927.3|1927.9|1926.9|0
1723034840000|2024-08-07 12:47:20|1928.1|1927.1|1927.9|1926.9|1928.1|1927.1|1927.9|1926.9|0
1723034850000|2024-08-07 12:47:30|1928.1|1927.1|1928.1|1927.1|1928.1|1927.1|1927.9|1926.9|0
1723034860000|2024-08-07 12:47:40|1927.9|1926.9|1928.2|1927.2|1928.3|1927.3|1927.9|1926.9|0
1723034880000|2024-08-07 12:48:00|1928.3|1927.3|1928.2|1927.2|1928.3|1927.3|1928.2|1927.2|0
1723034890000|2024-08-07 12:48:10|1928.1|1927.1|1928.2|1927.2|1928.2|1927.2|1928.1|1927.1|0
1723034900000|2024-08-07 12:48:20|1928.3|1927.3|1928.3|1927.3|1928.4|1927.4|1928.3|1927.3|0
1723034910000|2024-08-07 12:48:30|1928.2|1927.2|1928.1|1927.1|1928.3|1927.3|1928.1|1927.1|0
1723034930000|2024-08-07 12:48:50|1927.9|1926.9|1928.1|1927.1|1928.1|1927.1|1927.9|1926.9|0
1723034940000|2024-08-07 12:49:00|1928.2|1927.2|1928.2|1927.2|1928.2|1927.2|1928.2|1927.2|0
1723034950000|2024-08-07 12:49:10|1928.3|1927.3|1928.3|1927.3|1928.3|1927.3|1928.3|1927.3|0
1723034960000|2024-08-07 12:49:20|1928.4|1927.4|1928.3|1927.3|1928.4|1927.4|1928.3|1927.3|0
1723034970000|2024-08-07 12:49:30|1928.4|1927.4|1928.3|1927.3|1928.4|1927.4|1928.3|1927.3|0
1723034980000|2024-08-07 12:49:40|1928.4|1927.4|1928.4|1927.4|1928.6|1927.6|1928.3|1927.3|0
1723034990000|2024-08-07 12:49:50|1928.6|1927.6|1928.4|1927.4|1928.6|1927.6|1928.4|1927.4|0
1723035000000|2024-08-07 12:50:00|1928.6|1927.6|1928.6|1927.6|1928.6|1927.6|1928.4|1927.4|0
1723035040000|2024-08-07 12:50:40|1928.4|1927.4|1928.3|1927.3|1928.4|1927.4|1928.3|1927.3|0
1723035050000|2024-08-07 12:50:50|1928.2|1927.2|1927.8|1926.8|1928.2|1927.2|1927.8|1926.8|0
1723035060000|2024-08-07 12:51:00|1927.9|1926.9|1927.6|1926.6|1927.9|1926.9|1927.6|1926.6|0
1723035080000|2024-08-07 12:51:20|1927.4|1926.4|1927.4|1926.4|1927.4|1926.4|1927.4|1926.4|0
1723035090000|2024-08-07 12:51:30|1927.6|1926.6|1927.4|1926.4|1927.6|1926.6|1927.3|1926.3|0
1723035100000|2024-08-07 12:51:40|1927.3|1926.3|1927.2|1926.2|1927.3|1926.3|1927.1|1926.1|0
1723035110000|2024-08-07 12:51:50|1927.1|1926.1|1927.1|1926.1|1927.2|1926.2|1927.1|1926.1|0
1723035130000|2024-08-07 12:52:10|1926.9|1925.9|1926.7|1925.7|1926.9|1925.9|1926.7|1925.7|0
1723035140000|2024-08-07 12:52:20|1926.8|1925.8|1926.6|1925.6|1926.8|1925.8|1926.6|1925.6|0
1723035150000|2024-08-07 12:52:30|1926.4|1925.4|1926.3|1925.3|1926.4|1925.4|1926.3|1925.3|0
1723035160000|2024-08-07 12:52:40|1926.2|1925.2|1926.2|1925.2|1926.3|1925.3|1926.2|1925.2|0
1723035180000|2024-08-07 12:53:00|1926.3|1925.3|1926.3|1925.3|1926.4|1925.4|1926.2|1925.2|0
1723035190000|2024-08-07 12:53:10|1926.2|1925.2|1926.1|1925.1|1926.4|1925.4|1926.1|1925.1|0
1723035200000|2024-08-07 12:53:20|1926.2|1925.2|1925.8|1924.8|1926.2|1925.2|1925.8|1924.8|0
1723035210000|2024-08-07 12:53:30|1925.7|1924.7|1925.6|1924.6|1925.7|1924.7|1925.6|1924.6|0
1723035220000|2024-08-07 12:53:40|1925.4|1924.4|1925.4|1924.4|1925.6|1924.6|1925.4|1924.4|0
1723035230000|2024-08-07 12:53:50|1925.6|1924.6|1925.6|1924.6|1925.6|1924.6|1925.6|1924.6|0
1723035240000|2024-08-07 12:54:00|1925.7|1924.7|1925.6|1924.6|1925.7|1924.7|1925.6|1924.6|0
1723035260000|2024-08-07 12:54:20|1925.7|1924.7|1925.7|1924.7|1925.7|1924.7|1925.6|1924.6|0
1723035270000|2024-08-07 12:54:30|1925.8|1924.8|1925.7|1924.7|1925.8|1924.8|1925.7|1924.7|0
1723035280000|2024-08-07 12:54:40|1925.6|1924.6|1925.8|1924.8|1925.8|1924.8|1925.6|1924.6|0
1723035300000|2024-08-07 12:55:00|1925.7|1924.7|1925.7|1924.7|1925.7|1924.7|1925.7|1924.7|0
1723035310000|2024-08-07 12:55:10|1925.6|1924.6|1925.2|1924.2|1925.6|1924.6|1925.1|1924.1|0
1723035320000|2024-08-07 12:55:20|1925.1|1924.1|1924.9|1923.9|1925.2|1924.2|1924.9|1923.9|0
1723035330000|2024-08-07 12:55:30|1924.8|1923.8|1924.8|1923.8|1924.8|1923.8|1923.9|1922.9|0
1723035340000|2024-08-07 12:55:40|1924.7|1923.7|1924.3|1923.3|1924.8|1923.8|1923.7|1922.7|0
1723035350000|2024-08-07 12:55:50|1924.2|1923.2|1924.3|1923.3|1924.3|1923.3|1924.2|1923.2|0
1723035360000|2024-08-07 12:56:00|1924.2|1923.2|1923.8|1922.8|1924.2|1923.2|1923.8|1922.8|0
1723035370000|2024-08-07 12:56:10|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|1923.8|1922.8|0
1723035410000|2024-08-07 12:56:50|1923.8|1922.8|1923.9|1922.9|1923.9|1922.9|1923.8|1922.8|0
1723035420000|2024-08-07 12:57:00|1923.8|1922.8|1924.1|1923.1|1924.1|1923.1|1923.8|1922.8|0
1723035430000|2024-08-07 12:57:10|1923.9|1922.9|1923.7|1922.7|1923.9|1922.9|1923.7|1922.7|0
1723035440000|2024-08-07 12:57:20|1923.6|1922.6|1923.2|1922.2|1923.6|1922.6|1923.2|1922.2|0
1723035450000|2024-08-07 12:57:30|1923.3|1922.3|1923.3|1922.3|1923.3|1922.3|1923.3|1922.3|0
1723035460000|2024-08-07 12:57:40|1923.2|1922.2|1923.4|1922.4|1923.4|1922.4|1923.2|1922.2|0
1723035470000|2024-08-07 12:57:50|1923.3|1922.3|1923.4|1922.4|1923.6|1922.6|1923.3|1922.3|0
1723035480000|2024-08-07 12:58:00|1923.3|1922.3|1923.4|1922.4|1923.4|1922.4|1923.3|1922.3|0
1723035490000|2024-08-07 12:58:10|1923.3|1922.3|1923.4|1922.4|1923.4|1922.4|1923.3|1922.3|0
1723035500000|2024-08-07 12:58:20|1923.6|1922.6|1923.4|1922.4|1923.6|1922.6|1923.4|1922.4|0
1723035520000|2024-08-07 12:58:40|1923.6|1922.6|1923.6|1922.6|1923.6|1922.6|1923.6|1922.6|0
1723035530000|2024-08-07 12:58:50|1923.7|1922.7|1923.8|1922.8|1923.8|1922.8|1923.6|1922.6|0
1723035540000|2024-08-07 12:59:00|1923.9|1922.9|1923.8|1922.8|1923.9|1922.9|1923.8|1922.8|0
1723035550000|2024-08-07 12:59:10|1923.9|1922.9|1923.8|1922.8|1923.9|1922.9|1923.8|1922.8|0
1723035560000|2024-08-07 12:59:20|1923.9|1922.9|1923.8|1922.8|1923.9|1922.9|1923.8|1922.8|0
1723035570000|2024-08-07 12:59:30|1923.7|1922.7|1923.7|1922.7|1923.8|1922.8|1923.7|1922.7|0
1723035580000|2024-08-07 12:59:40|1923.8|1922.8|1923.9|1922.9|1923.9|1922.9|1923.7|1922.7|0
1723035590000|2024-08-07 12:59:50|1923.8|1922.8|1923.8|1922.8|1923.9|1922.9|1923.8|1922.8|0
1723035600000|2024-08-07 13:00:00|1923.7|1922.7|1923.7|1922.7|1923.8|1922.8|1923.7|1922.7|0
1723035610000|2024-08-07 13:00:10|1923.6|1922.6|1923.7|1922.7|1923.7|1922.7|1923.6|1922.6|0
1723035630000|2024-08-07 13:00:30|1923.6|1922.6|1923.6|1922.6|1923.7|1922.7|1923.4|1922.4|0
1723035640000|2024-08-07 13:00:40|1923.4|1922.4|1923.2|1922.2|1923.4|1922.4|1923.2|1922.2|0
1723035650000|2024-08-07 13:00:50|1923.1|1922.1|1923.1|1922.1|1923.1|1922.1|1922.9|1921.9|0
1723035660000|2024-08-07 13:01:00|1922.9|1921.9|1923.1|1922.1|1923.1|1922.1|1922.9|1921.9|0
1723035670000|2024-08-07 13:01:10|1922.9|1921.9|1923.1|1922.1|1923.1|1922.1|1922.9|1921.9|0
1723035680000|2024-08-07 13:01:20|1922.9|1921.9|1922.9|1921.9|1923.1|1922.1|1922.9|1921.9|0
1723035690000|2024-08-07 13:01:30|1923.1|1922.1|1922.9|1921.9|1923.1|1922.1|1922.9|1921.9|0
1723035700000|2024-08-07 13:01:40|1923.1|1922.1|1923.1|1922.1|1923.1|1922.1|1923.1|1922.1|0
1723035710000|2024-08-07 13:01:50|1922.8|1921.8|1922.8|1921.8|1922.8|1921.8|1922.8|1921.8|0
1723035830000|2024-08-07 13:03:50|1922.9|1921.9|1923.1|1922.1|1923.1|1922.1|1922.9|1921.9|0
1723035840000|2024-08-07 13:04:00|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|0
1723035860000|2024-08-07 13:04:20|1923.3|1922.3|1923.3|1922.3|1923.3|1922.3|1923.3|1922.3|0
1723035880000|2024-08-07 13:04:40|1923.4|1922.4|1923.3|1922.3|1923.4|1922.4|1923.3|1922.3|0
1723035890000|2024-08-07 13:04:50|1923.4|1922.4|1924.4|1923.4|1924.6|1923.6|1923.4|1922.4|0
1723035900000|2024-08-07 13:05:00|1924.6|1923.6|1924.8|1923.8|1924.8|1923.8|1924.6|1923.6|0
1723035960000|2024-08-07 13:06:00|1924.9|1923.9|1924.9|1923.9|1924.9|1923.9|1924.9|1923.9|0
1723036020000|2024-08-07 13:07:00|1924.8|1923.8|1924.8|1923.8|1924.8|1923.8|1924.8|1923.8|0
1723036120000|2024-08-07 13:08:40|1924.7|1923.7|1923.7|1922.7|1924.7|1923.7|1923.7|1922.7|0
1723036130000|2024-08-07 13:08:50|1923.8|1922.8|1923.8|1922.8|1923.8|1922.8|1923.8|1922.8|0
1723036150000|2024-08-07 13:09:10|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|0
1723036180000|2024-08-07 13:09:40|1923.8|1922.8|1923.8|1922.8|1923.8|1922.8|1923.8|1922.8|0
1723036250000|2024-08-07 13:10:50|1923.7|1922.7|1923.7|1922.7|1923.7|1922.7|1923.7|1922.7|0
1723036280000|2024-08-07 13:11:20|1923.8|1922.8|1923.8|1922.8|1923.8|1922.8|1923.8|1922.8|0
1723036390000|2024-08-07 13:13:10|1923.6|1922.6|1923.6|1922.6|1923.6|1922.6|1923.6|1922.6|0
1723036470000|2024-08-07 13:14:30|1923.7|1922.7|1923.7|1922.7|1923.7|1922.7|1923.7|1922.7|0
1723036490000|2024-08-07 13:14:50|1923.4|1922.4|1923.4|1922.4|1923.4|1922.4|1923.4|1922.4|0
1723036500000|2024-08-07 13:15:00|1923.6|1922.6|1923.6|1922.6|1923.6|1922.6|1923.6|1922.6|0
1723036510000|2024-08-07 13:15:10|1923.7|1922.7|1923.9|1922.9|1923.9|1922.9|1923.7|1922.7|0
1723036530000|2024-08-07 13:15:30|1924.1|1923.1|1924.1|1923.1|1924.1|1923.1|1924.1|1923.1|0
1723036620000|2024-08-07 13:17:00|1924.2|1923.2|1924.2|1923.2|1924.2|1923.2|1924.2|1923.2|0
1723036630000|2024-08-07 13:17:10|1925.1|1924.1|1925.2|1924.2|1925.2|1924.2|1925.1|1924.1|0
1723036690000|2024-08-07 13:18:10|1925.3|1924.3|1925.3|1924.3|1925.3|1924.3|1925.3|1924.3|0
1723036700000|2024-08-07 13:18:20|1925.4|1924.4|1925.4|1924.4|1925.4|1924.4|1925.4|1924.4|0
1723036760000|2024-08-07 13:19:20|1925.6|1924.6|1925.6|1924.6|1925.6|1924.6|1925.6|1924.6|0
1723036840000|2024-08-07 13:20:40|1925.3|1924.3|1925.3|1924.3|1925.3|1924.3|1925.3|1924.3|0
1723036860000|2024-08-07 13:21:00|1925.2|1924.2|1924.8|1923.8|1925.2|1924.2|1924.8|1923.8|0
1723036890000|2024-08-07 13:21:30|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|1923.8|1922.8|0
1723036900000|2024-08-07 13:21:40|1923.7|1922.7|1923.7|1922.7|1923.7|1922.7|1923.7|1922.7|0
1723036920000|2024-08-07 13:22:00|1923.4|1922.4|1923.4|1922.4|1923.4|1922.4|1923.4|1922.4|0
1723037130000|2024-08-07 13:25:30|1923.6|1922.6|1923.6|1922.6|1923.6|1922.6|1923.6|1922.6|0
1723037340000|2024-08-07 13:29:00|1923.7|1922.7|1923.9|1922.9|1923.9|1922.9|1923.7|1922.7|0
1723037350000|2024-08-07 13:29:10|1924.1|1923.1|1924.1|1923.1|1924.1|1923.1|1924.1|1923.1|0
1723037360000|2024-08-07 13:29:20|1924.2|1923.2|1925.3|1924.3|1925.3|1924.3|1924.2|1923.2|0
1723037380000|2024-08-07 13:29:40|1925.2|1924.2|1925.2|1924.2|1925.2|1924.2|1925.2|1924.2|0
1723037390000|2024-08-07 13:29:50|1925.1|1924.1|1924.6|1923.6|1925.1|1924.1|1924.6|1923.6|0
1723037400000|2024-08-07 13:30:00|1924.3|1923.3|1923.8|1922.8|1924.3|1923.3|1923.6|1922.6|0
1723037420000|2024-08-07 13:30:20|1923.7|1922.7|1923.1|1922.1|1923.7|1922.7|1923.1|1922.1|0
1723037430000|2024-08-07 13:30:30|1922.8|1921.8|1921.4|1920.4|1922.8|1921.8|1921.4|1920.4|0
1723037440000|2024-08-07 13:30:40|1921.3|1920.3|1921.3|1920.3|1921.3|1920.3|1921.3|1920.3|0
1723037460000|2024-08-07 13:31:00|1921.1|1920.1|1920.2|1919.2|1921.1|1920.1|1920.2|1919.2|0
1723037470000|2024-08-07 13:31:10|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|0
1723037480000|2024-08-07 13:31:20|1920.1|1919.1|1920.1|1919.1|1920.1|1919.1|1920.1|1919.1|0
1723037510000|2024-08-07 13:31:50|1919.9|1918.9|1919.9|1918.9|1919.9|1918.9|1919.9|1918.9|0
1723037530000|2024-08-07 13:32:10|1919.8|1918.8|1919.8|1918.8|1919.8|1918.8|1919.8|1918.8|0
1723037550000|2024-08-07 13:32:30|1919.9|1918.9|1921.2|1920.2|1921.2|1920.2|1919.9|1918.9|0
1723037560000|2024-08-07 13:32:40|1921.3|1920.3|1921.4|1920.4|1921.4|1920.4|1921.3|1920.3|0
1723037570000|2024-08-07 13:32:50|1921.6|1920.6|1921.6|1920.6|1921.6|1920.6|1921.6|1920.6|0
1723037580000|2024-08-07 13:33:00|1921.7|1920.7|1921.7|1920.7|1921.7|1920.7|1921.7|1920.7|0
1723037590000|2024-08-07 13:33:10|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|0
1723037600000|2024-08-07 13:33:20|1921.9|1920.9|1921.9|1920.9|1921.9|1920.9|1921.9|1920.9|0
1723037610000|2024-08-07 13:33:30|1922.1|1921.1|1922.9|1921.9|1923.1|1922.1|1922.1|1921.1|0
1723037630000|2024-08-07 13:33:50|1923.1|1922.1|1923.1|1922.1|1923.1|1922.1|1923.1|1922.1|0
1723037640000|2024-08-07 13:34:00|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|0
1723037650000|2024-08-07 13:34:10|1923.3|1922.3|1923.3|1922.3|1923.3|1922.3|1923.3|1922.3|0
1723037660000|2024-08-07 13:34:20|1923.4|1922.4|1923.4|1922.4|1923.4|1922.4|1923.4|1922.4|0
1723037740000|2024-08-07 13:35:40|1923.3|1922.3|1923.3|1922.3|1923.3|1922.3|1923.3|1922.3|0
1723037760000|2024-08-07 13:36:00|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|0
1723037790000|2024-08-07 13:36:30|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|0
1723037810000|2024-08-07 13:36:50|1922.8|1921.8|1922.8|1921.8|1922.8|1921.8|1922.8|1921.8|0
1723037830000|2024-08-07 13:37:10|1921.8|1920.8|1921.6|1920.6|1921.8|1920.8|1921.6|1920.6|0
1723037840000|2024-08-07 13:37:20|1921.7|1920.7|1921.7|1920.7|1921.7|1920.7|1921.7|1920.7|0
1723037850000|2024-08-07 13:37:30|1921.4|1920.4|1921.4|1920.4|1921.4|1920.4|1921.4|1920.4|0
1723037880000|2024-08-07 13:38:00|1921.6|1920.6|1921.7|1920.7|1921.7|1920.7|1921.6|1920.6|0
1723037890000|2024-08-07 13:38:10|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|0
1723037900000|2024-08-07 13:38:20|1921.9|1920.9|1921.9|1920.9|1921.9|1920.9|1921.9|1920.9|0
1723037910000|2024-08-07 13:38:30|1922.1|1921.1|1922.3|1921.3|1922.3|1921.3|1922.1|1921.1|0
1723037970000|2024-08-07 13:39:30|1922.4|1921.4|1922.4|1921.4|1922.4|1921.4|1922.4|1921.4|0
1723038030000|2024-08-07 13:40:30|1922.3|1921.3|1922.3|1921.3|1922.3|1921.3|1922.3|1921.3|0
1723038060000|2024-08-07 13:41:00|1922.6|1921.6|1922.6|1921.6|1922.6|1921.6|1922.6|1921.6|0
1723038080000|2024-08-07 13:41:20|1922.7|1921.7|1920.9|1919.9|1922.7|1921.7|1920.9|1919.9|18
1723038090000|2024-08-07 13:41:30|1921.1|1920.1|1921.3|1920.3|1921.3|1920.3|1921.1|1920.1|0
1723038100000|2024-08-07 13:41:40|1921.4|1920.4|1921.6|1920.6|1921.6|1920.6|1921.4|1920.4|0
1723038120000|2024-08-07 13:42:00|1921.7|1920.7|1921.8|1920.8|1921.8|1920.8|1921.7|1920.7|0
1723038130000|2024-08-07 13:42:10|1921.9|1920.9|1922.3|1921.3|1922.3|1921.3|1921.9|1920.9|0
1723038140000|2024-08-07 13:42:20|1922.1|1921.1|1922.1|1921.1|1922.1|1921.1|1922.1|1921.1|0
1723038150000|2024-08-07 13:42:30|1921.8|1920.8|1921.7|1920.7|1921.9|1920.9|1921.7|1920.7|0
1723038160000|2024-08-07 13:42:40|1921.8|1920.8|1921.9|1920.9|1921.9|1920.9|1921.8|1920.8|0
1723038170000|2024-08-07 13:42:50|1921.7|1920.7|1921.8|1920.8|1921.8|1920.8|1921.7|1920.7|0
1723038180000|2024-08-07 13:43:00|1921.7|1920.7|1921.6|1920.6|1921.7|1920.7|1921.6|1920.6|0
1723038190000|2024-08-07 13:43:10|1921.3|1920.3|1921.3|1920.3|1921.3|1920.3|1921.3|1920.3|0
1723038200000|2024-08-07 13:43:20|1921.4|1920.4|1921.6|1920.6|1921.6|1920.6|1921.4|1920.4|0
1723038210000|2024-08-07 13:43:30|1921.3|1920.3|1921.3|1920.3|1921.3|1920.3|1921.3|1920.3|0
1723038220000|2024-08-07 13:43:40|1921.4|1920.4|1921.8|1920.8|1921.8|1920.8|1921.4|1920.4|0
1723038230000|2024-08-07 13:43:50|1921.9|1920.9|1922.1|1921.1|1922.1|1921.1|1921.9|1920.9|0
1723038240000|2024-08-07 13:44:00|1922.2|1921.2|1922.6|1921.6|1922.6|1921.6|1922.2|1921.2|0
1723038250000|2024-08-07 13:44:10|1922.7|1921.7|1923.6|1922.6|1923.6|1922.6|1922.7|1921.7|0
1723038260000|2024-08-07 13:44:20|1923.4|1922.4|1923.4|1922.4|1923.4|1922.4|1923.3|1922.3|0
1723038270000|2024-08-07 13:44:30|1923.6|1922.6|1923.6|1922.6|1923.6|1922.6|1923.6|1922.6|0
1723038290000|2024-08-07 13:44:50|1923.7|1922.7|1923.8|1922.8|1923.8|1922.8|1923.7|1922.7|0
1723038320000|2024-08-07 13:45:20|1923.9|1922.9|1924.1|1923.1|1924.1|1923.1|1923.9|1922.9|0
1723038330000|2024-08-07 13:45:30|1923.8|1922.8|1924.1|1923.1|1924.1|1923.1|1923.8|1922.8|0
1723038340000|2024-08-07 13:45:40|1923.8|1922.8|1923.9|1922.9|1924.1|1923.1|1923.8|1922.8|0
1723038350000|2024-08-07 13:45:50|1924.1|1923.1|1924.3|1923.3|1924.3|1923.3|1924.1|1923.1|0
1723038360000|2024-08-07 13:46:00|1924.1|1923.1|1924.1|1923.1|1924.1|1923.1|1924.1|1923.1|0
1723038380000|2024-08-07 13:46:20|1924.2|1923.2|1924.1|1923.1|1924.2|1923.2|1923.9|1922.9|0
1723038390000|2024-08-07 13:46:30|1924.2|1923.2|1924.2|1923.2|1924.2|1923.2|1924.2|1923.2|0
1723038410000|2024-08-07 13:46:50|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|0
1723038420000|2024-08-07 13:47:00|1923.8|1922.8|1923.7|1922.7|1923.8|1922.8|1923.7|1922.7|0
1723038430000|2024-08-07 13:47:10|1923.4|1922.4|1923.7|1922.7|1923.7|1922.7|1923.4|1922.4|0
1723038450000|2024-08-07 13:47:30|1923.4|1922.4|1923.7|1922.7|1923.7|1922.7|1923.4|1922.4|0
1723038460000|2024-08-07 13:47:40|1923.4|1922.4|1923.1|1922.1|1923.4|1922.4|1923.1|1922.1|0
1723038470000|2024-08-07 13:47:50|1923.2|1922.2|1921.9|1920.9|1923.2|1922.2|1921.9|1920.9|2
1723038530000|2024-08-07 13:48:50|1922.1|1921.1|1922.1|1921.1|1922.1|1921.1|1922.1|1921.1|0
1723038550000|2024-08-07 13:49:10|1922.3|1921.3|1922.3|1921.3|1922.3|1921.3|1922.2|1921.2|5
1723038560000|2024-08-07 13:49:20|1922.1|1921.1|1922.1|1921.1|1922.1|1921.1|1922.1|1921.1|0
1723038570000|2024-08-07 13:49:30|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|0
1723038590000|2024-08-07 13:49:50|1921.9|1920.9|1921.9|1920.9|1921.9|1920.9|1921.9|1920.9|0
1723038600000|2024-08-07 13:50:00|1922.1|1921.1|1922.1|1921.1|1922.1|1921.1|1922.1|1921.1|0
1723038610000|2024-08-07 13:50:10|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|0
1723038640000|2024-08-07 13:50:40|1921.6|1920.6|1921.7|1920.7|1921.7|1920.7|1921.6|1920.6|0
1723038660000|2024-08-07 13:51:00|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|0
1723038690000|2024-08-07 13:51:30|1921.9|1920.9|1922.1|1921.1|1922.1|1921.1|1921.9|1920.9|0
1723038700000|2024-08-07 13:51:40|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|0
1723038710000|2024-08-07 13:51:50|1921.9|1920.9|1921.9|1920.9|1921.9|1920.9|1921.9|1920.9|0
1723038720000|2024-08-07 13:52:00|1922.1|1921.1|1922.1|1921.1|1922.1|1921.1|1922.1|1921.1|0
1723038730000|2024-08-07 13:52:10|1921.8|1920.8|1921.9|1920.9|1921.9|1920.9|1921.8|1920.8|0
1723038740000|2024-08-07 13:52:20|1922.1|1921.1|1922.2|1921.2|1922.2|1921.2|1922.1|1921.1|0
1723038750000|2024-08-07 13:52:30|1922.3|1921.3|1922.4|1921.4|1922.4|1921.4|1922.3|1921.3|0
1723038760000|2024-08-07 13:52:40|1922.6|1921.6|1922.8|1921.8|1922.8|1921.8|1922.6|1921.6|0
1723038790000|2024-08-07 13:53:10|1922.6|1921.6|1922.6|1921.6|1922.6|1921.6|1922.6|1921.6|0
1723038800000|2024-08-07 13:53:20|1922.7|1921.7|1922.7|1921.7|1922.7|1921.7|1922.7|1921.7|0
1723038820000|2024-08-07 13:53:40|1922.8|1921.8|1922.7|1921.7|1922.8|1921.8|1922.6|1921.6|0
1723038830000|2024-08-07 13:53:50|1922.8|1921.8|1923.3|1922.3|1923.3|1922.3|1922.8|1921.8|0
1723038850000|2024-08-07 13:54:10|1923.4|1922.4|1923.7|1922.7|1923.7|1922.7|1923.4|1922.4|0
1723038860000|2024-08-07 13:54:20|1923.8|1922.8|1924.8|1923.8|1924.8|1923.8|1923.8|1922.8|0
1723038870000|2024-08-07 13:54:30|1924.9|1923.9|1925.1|1924.1|1925.1|1924.1|1924.9|1923.9|0
1723038880000|2024-08-07 13:54:40|1924.8|1923.8|1924.8|1923.8|1924.8|1923.8|1924.8|1923.8|0
1723038890000|2024-08-07 13:54:50|1924.9|1923.9|1925.1|1924.1|1925.1|1924.1|1924.9|1923.9|0
1723038900000|2024-08-07 13:55:00|1925.2|1924.2|1925.2|1924.2|1925.2|1924.2|1925.2|1924.2|0
1723038910000|2024-08-07 13:55:10|1924.9|1923.9|1925.1|1924.1|1925.1|1924.1|1924.9|1923.9|0
1723038930000|2024-08-07 13:55:30|1924.8|1923.8|1925.1|1924.1|1925.1|1924.1|1924.8|1923.8|0
1723038940000|2024-08-07 13:55:40|1924.8|1923.8|1924.8|1923.8|1924.8|1923.8|1924.8|1923.8|0
1723038950000|2024-08-07 13:55:50|1924.9|1923.9|1925.1|1924.1|1925.1|1924.1|1924.9|1923.9|0
1723038960000|2024-08-07 13:56:00|1925.2|1924.2|1925.4|1924.4|1925.4|1924.4|1925.2|1924.2|0
1723038970000|2024-08-07 13:56:10|1925.6|1924.6|1925.6|1924.6|1925.6|1924.6|1925.6|1924.6|0
1723038980000|2024-08-07 13:56:20|1925.3|1924.3|1925.4|1924.4|1925.4|1924.4|1925.3|1924.3|0
1723038990000|2024-08-07 13:56:30|1925.6|1924.6|1925.6|1924.6|1925.6|1924.6|1925.6|1924.6|0
1723039000000|2024-08-07 13:56:40|1925.7|1924.7|1925.7|1924.7|1925.7|1924.7|1925.7|1924.7|0
1723039010000|2024-08-07 13:56:50|1925.8|1924.8|1925.9|1924.9|1925.9|1924.9|1925.8|1924.8|0
1723039020000|2024-08-07 13:57:00|1926.1|1925.1|1926.3|1925.3|1926.3|1925.3|1926.1|1925.1|0
1723039030000|2024-08-07 13:57:10|1926.4|1925.4|1926.6|1925.6|1926.6|1925.6|1926.4|1925.4|0
1723039040000|2024-08-07 13:57:20|1926.7|1925.7|1926.9|1925.9|1926.9|1925.9|1926.7|1925.7|0
1723039050000|2024-08-07 13:57:30|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|0
1723039060000|2024-08-07 13:57:40|1926.8|1925.8|1926.8|1925.8|1926.8|1925.8|1926.8|1925.8|0
1723039080000|2024-08-07 13:58:00|1926.7|1925.7|1926.6|1925.6|1926.7|1925.7|1926.6|1925.6|0
1723039130000|2024-08-07 13:58:50|1926.7|1925.7|1926.8|1925.8|1926.8|1925.8|1926.7|1925.7|0
1723039150000|2024-08-07 13:59:10|1926.9|1925.9|1927.1|1926.1|1927.1|1926.1|1926.9|1925.9|0
1723039170000|2024-08-07 13:59:30|1927.2|1926.2|1928.1|1927.1|1928.1|1927.1|1927.2|1926.2|0
1723039180000|2024-08-07 13:59:40|1928.2|1927.2|1928.2|1927.2|1928.2|1927.2|1928.2|1927.2|0
1723039190000|2024-08-07 13:59:50|1928.3|1927.3|1928.3|1927.3|1928.3|1927.3|1928.3|1927.3|0
1723039200000|2024-08-07 14:00:00|1928.4|1927.4|1928.6|1927.6|1928.6|1927.6|1928.4|1927.4|0
1723039210000|2024-08-07 14:00:10|1928.2|1927.2|1928.1|1927.1|1928.2|1927.2|1927.9|1926.9|0
1723039240000|2024-08-07 14:00:40|1927.8|1926.8|1928.1|1927.1|1928.1|1927.1|1927.8|1926.8|0
1723039260000|2024-08-07 14:01:00|1927.8|1926.8|1928.2|1927.2|1928.2|1927.2|1927.8|1926.8|0
1723039270000|2024-08-07 14:01:10|1928.3|1927.3|1928.3|1927.3|1928.3|1927.3|1928.3|1927.3|0
1723039290000|2024-08-07 14:01:30|1928.4|1927.4|1928.3|1927.3|1928.4|1927.4|1928.2|1927.2|0
1723039300000|2024-08-07 14:01:40|1928.1|1927.1|1928.1|1927.1|1928.1|1927.1|1928.1|1927.1|0
1723039330000|2024-08-07 14:02:10|1928.2|1927.2|1928.3|1927.3|1928.3|1927.3|1928.2|1927.2|0
1723039350000|2024-08-07 14:02:30|1928.1|1927.1|1928.2|1927.2|1928.2|1927.2|1928.1|1927.1|0
1723039370000|2024-08-07 14:02:50|1928.3|1927.3|1928.3|1927.3|1928.3|1927.3|1928.3|1927.3|0
1723039380000|2024-08-07 14:03:00|1928.1|1927.1|1928.3|1927.3|1928.3|1927.3|1928.1|1927.1|0
1723039400000|2024-08-07 14:03:20|1928.1|1927.1|1928.1|1927.1|1928.1|1927.1|1928.1|1927.1|0
1723039410000|2024-08-07 14:03:30|1927.8|1926.8|1927.9|1926.9|1927.9|1926.9|1927.8|1926.8|0
1723039420000|2024-08-07 14:03:40|1928.1|1927.1|1928.1|1927.1|1928.1|1927.1|1928.1|1927.1|0
1723039430000|2024-08-07 14:03:50|1928.2|1927.2|1928.3|1927.3|1928.3|1927.3|1928.2|1927.2|0
1723039450000|2024-08-07 14:04:10|1928.1|1927.1|1928.1|1927.1|1928.1|1927.1|1927.8|1926.8|0
1723039470000|2024-08-07 14:04:30|1927.8|1926.8|1927.7|1926.7|1927.9|1926.9|1927.7|1926.7|0
1723039480000|2024-08-07 14:04:40|1927.4|1926.4|1926.2|1925.2|1927.4|1926.4|1926.2|1925.2|0
1723039490000|2024-08-07 14:04:50|1925.9|1924.9|1925.9|1924.9|1925.9|1924.9|1925.9|1924.9|0
1723039530000|2024-08-07 14:05:30|1925.7|1924.7|1925.8|1924.8|1925.8|1924.8|1925.7|1924.7|0
1723039540000|2024-08-07 14:05:40|1925.6|1924.6|1925.6|1924.6|1925.6|1924.6|1925.6|1924.6|0
1723039550000|2024-08-07 14:05:50|1925.7|1924.7|1925.7|1924.7|1925.7|1924.7|1925.7|1924.7|0
1723039560000|2024-08-07 14:06:00|1925.4|1924.4|1925.6|1924.6|1925.6|1924.6|1925.4|1924.4|0
1723039570000|2024-08-07 14:06:10|1925.7|1924.7|1926.3|1925.3|1926.3|1925.3|1925.7|1924.7|0
1723039580000|2024-08-07 14:06:20|1926.4|1925.4|1926.9|1925.9|1926.9|1925.9|1926.4|1925.4|0
1723039600000|2024-08-07 14:06:40|1926.7|1925.7|1926.8|1925.8|1926.8|1925.8|1926.7|1925.7|0
1723039610000|2024-08-07 14:06:50|1926.6|1925.6|1926.7|1925.7|1926.7|1925.7|1926.6|1925.6|0
1723039620000|2024-08-07 14:07:00|1926.8|1925.8|1926.8|1925.8|1926.8|1925.8|1926.8|1925.8|0
1723039630000|2024-08-07 14:07:10|1926.6|1925.6|1926.7|1925.7|1926.7|1925.7|1926.6|1925.6|0
1723039660000|2024-08-07 14:07:40|1926.8|1925.8|1926.8|1925.8|1926.8|1925.8|1926.8|1925.8|0
1723039670000|2024-08-07 14:07:50|1926.6|1925.6|1926.6|1925.6|1926.6|1925.6|1926.6|1925.6|0
1723039680000|2024-08-07 14:08:00|1926.3|1925.3|1926.4|1925.4|1926.4|1925.4|1926.3|1925.3|0
1723039700000|2024-08-07 14:08:20|1926.2|1925.2|1926.2|1925.2|1926.2|1925.2|1926.2|1925.2|0
1723039720000|2024-08-07 14:08:40|1926.1|1925.1|1925.8|1924.8|1926.1|1925.1|1925.8|1924.8|0
1723039760000|2024-08-07 14:09:20|1925.9|1924.9|1925.9|1924.9|1925.9|1924.9|1925.9|1924.9|0
1723039770000|2024-08-07 14:09:30|1926.1|1925.1|1926.3|1925.3|1926.3|1925.3|1926.1|1925.1|0
1723039780000|2024-08-07 14:09:40|1926.4|1925.4|1926.4|1925.4|1926.4|1925.4|1926.4|1925.4|0
1723039820000|2024-08-07 14:10:20|1926.6|1925.6|1926.6|1925.6|1926.6|1925.6|1926.6|1925.6|0
1723039860000|2024-08-07 14:11:00|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|0
1723039870000|2024-08-07 14:11:10|1926.8|1925.8|1927.1|1926.1|1927.1|1926.1|1926.8|1925.8|0
1723039880000|2024-08-07 14:11:20|1926.8|1925.8|1926.8|1925.8|1926.8|1925.8|1926.8|1925.8|0
1723039890000|2024-08-07 14:11:30|1926.6|1925.6|1926.7|1925.7|1926.7|1925.7|1926.6|1925.6|0
1723039900000|2024-08-07 14:11:40|1926.4|1925.4|1926.4|1925.4|1926.4|1925.4|1926.4|1925.4|0
1723039910000|2024-08-07 14:11:50|1926.3|1925.3|1926.2|1925.2|1926.3|1925.3|1926.2|1925.2|0
1723039920000|2024-08-07 14:12:00|1926.3|1925.3|1926.3|1925.3|1926.3|1925.3|1926.3|1925.3|0
1723039940000|2024-08-07 14:12:20|1926.4|1925.4|1926.6|1925.6|1926.6|1925.6|1926.4|1925.4|0
1723039970000|2024-08-07 14:12:50|1926.3|1925.3|1926.4|1925.4|1926.4|1925.4|1926.3|1925.3|0
1723039980000|2024-08-07 14:13:00|1926.2|1925.2|1926.3|1925.3|1926.3|1925.3|1926.2|1925.2|0
1723039990000|2024-08-07 14:13:10|1926.1|1925.1|1925.6|1924.6|1926.1|1925.1|1925.6|1924.6|0
1723040000000|2024-08-07 14:13:20|1924.7|1923.7|1924.7|1923.7|1924.7|1923.7|1924.7|1923.7|0
1723040010000|2024-08-07 14:13:30|1924.8|1923.8|1924.8|1923.8|1924.8|1923.8|1924.8|1923.8|0
1723040020000|2024-08-07 14:13:40|1924.9|1923.9|1924.9|1923.9|1924.9|1923.9|1924.9|1923.9|0
1723040050000|2024-08-07 14:14:10|1924.7|1923.7|1924.7|1923.7|1924.7|1923.7|1924.7|1923.7|0
1723040070000|2024-08-07 14:14:30|1924.8|1923.8|1924.9|1923.9|1924.9|1923.9|1924.8|1923.8|0
1723040080000|2024-08-07 14:14:40|1924.7|1923.7|1924.8|1923.8|1924.8|1923.8|1924.7|1923.7|0
1723040130000|2024-08-07 14:15:30|1924.6|1923.6|1924.7|1923.7|1924.7|1923.7|1924.6|1923.6|0
1723040140000|2024-08-07 14:15:40|1924.4|1923.4|1924.4|1923.4|1924.4|1923.4|1924.4|1923.4|0
1723040150000|2024-08-07 14:15:50|1924.2|1923.2|1924.2|1923.2|1924.2|1923.2|1924.2|1923.2|0
1723040160000|2024-08-07 14:16:00|1924.3|1923.3|1924.4|1923.4|1924.4|1923.4|1924.3|1923.3|0
1723040190000|2024-08-07 14:16:30|1924.2|1923.2|1924.2|1923.2|1924.2|1923.2|1924.2|1923.2|0
1723040200000|2024-08-07 14:16:40|1924.1|1923.1|1924.1|1923.1|1924.1|1923.1|1924.1|1923.1|0
1723040210000|2024-08-07 14:16:50|1922.9|1921.9|1923.1|1922.1|1923.1|1922.1|1922.9|1921.9|0
1723040220000|2024-08-07 14:17:00|1922.8|1921.8|1922.9|1921.9|1922.9|1921.9|1922.8|1921.8|0
1723040250000|2024-08-07 14:17:30|1923.1|1922.1|1923.2|1922.2|1923.2|1922.2|1923.1|1922.1|0
1723040260000|2024-08-07 14:17:40|1923.3|1922.3|1923.3|1922.3|1923.3|1922.3|1923.3|1922.3|0
1723040270000|2024-08-07 14:17:50|1923.1|1922.1|1923.1|1922.1|1923.1|1922.1|1923.1|1922.1|0
1723040280000|2024-08-07 14:18:00|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|0
1723040290000|2024-08-07 14:18:10|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|0
1723040330000|2024-08-07 14:18:50|1923.1|1922.1|1923.1|1922.1|1923.1|1922.1|1923.1|1922.1|0
1723040340000|2024-08-07 14:19:00|1922.9|1921.9|1922.8|1921.8|1922.9|1921.9|1922.8|1921.8|0
1723040350000|2024-08-07 14:19:10|1922.6|1921.6|1922.8|1921.8|1922.8|1921.8|1922.6|1921.6|0
1723040360000|2024-08-07 14:19:20|1922.9|1921.9|1923.2|1922.2|1923.2|1922.2|1922.9|1921.9|0
1723040370000|2024-08-07 14:19:30|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|0
1723040400000|2024-08-07 14:20:00|1923.1|1922.1|1923.1|1922.1|1923.1|1922.1|1923.1|1922.1|0
1723040410000|2024-08-07 14:20:10|1923.2|1922.2|1923.4|1922.4|1923.4|1922.4|1923.2|1922.2|0
1723040520000|2024-08-07 14:22:00|1923.6|1922.6|1924.1|1923.1|1924.1|1923.1|1923.6|1922.6|0
1723040530000|2024-08-07 14:22:10|1924.2|1923.2|1924.2|1923.2|1924.2|1923.2|1924.2|1923.2|0
1723040540000|2024-08-07 14:22:20|1924.3|1923.3|1924.4|1923.4|1924.4|1923.4|1924.3|1923.3|0
1723040570000|2024-08-07 14:22:50|1924.6|1923.6|1924.6|1923.6|1924.6|1923.6|1924.6|1923.6|0
1723040580000|2024-08-07 14:23:00|1924.3|1923.3|1924.3|1923.3|1924.3|1923.3|1924.3|1923.3|0
1723040590000|2024-08-07 14:23:10|1924.1|1923.1|1924.1|1923.1|1924.1|1923.1|1924.1|1923.1|0
1723040650000|2024-08-07 14:24:10|1923.8|1922.8|1923.8|1922.8|1923.8|1922.8|1923.8|1922.8|0
1723040680000|2024-08-07 14:24:40|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|0
1723040700000|2024-08-07 14:25:00|1924.1|1923.1|1923.8|1922.8|1924.1|1923.1|1923.8|1922.8|0
1723040720000|2024-08-07 14:25:20|1923.6|1922.6|1922.1|1921.1|1923.6|1922.6|1922.1|1921.1|0
1723040800000|2024-08-07 14:26:40|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|0
1723040820000|2024-08-07 14:27:00|1921.6|1920.6|1921.6|1920.6|1921.6|1920.6|1921.6|1920.6|0
1723040830000|2024-08-07 14:27:10|1921.7|1920.7|1922.1|1921.1|1922.1|1921.1|1921.7|1920.7|0
1723040870000|2024-08-07 14:27:50|1921.8|1920.8|1921.9|1920.9|1921.9|1920.9|1921.8|1920.8|0
1723040880000|2024-08-07 14:28:00|1921.7|1920.7|1921.8|1920.8|1921.8|1920.8|1921.7|1920.7|0
1723040890000|2024-08-07 14:28:10|1921.6|1920.6|1921.3|1920.3|1921.6|1920.6|1921.3|1920.3|0
1723040900000|2024-08-07 14:28:20|1921.1|1920.1|1920.4|1919.4|1921.1|1920.1|1920.1|1919.1|0
1723040910000|2024-08-07 14:28:30|1920.2|1919.2|1920.3|1919.3|1920.3|1919.3|1920.2|1919.2|0
1723040920000|2024-08-07 14:28:40|1920.4|1919.4|1920.4|1919.4|1920.4|1919.4|1920.4|1919.4|0
1723040930000|2024-08-07 14:28:50|1920.6|1919.6|1920.9|1919.9|1920.9|1919.9|1920.6|1919.6|0
1723040950000|2024-08-07 14:29:10|1921.1|1920.1|1921.8|1920.8|1921.8|1920.8|1921.1|1920.1|0
1723040960000|2024-08-07 14:29:20|1922.1|1921.1|1922.2|1921.2|1922.2|1921.2|1922.1|1921.1|0
1723040970000|2024-08-07 14:29:30|1921.9|1920.9|1922.1|1921.1|1922.1|1921.1|1921.9|1920.9|0
1723040980000|2024-08-07 14:29:40|1922.2|1921.2|1922.2|1921.2|1922.2|1921.2|1922.2|1921.2|0
1723041000000|2024-08-07 14:30:00|1922.3|1921.3|1922.3|1921.3|1922.3|1921.3|1922.3|1921.3|0
1723041010000|2024-08-07 14:30:10|1922.2|1921.2|1922.1|1921.1|1922.2|1921.2|1922.1|1921.1|0
1723041020000|2024-08-07 14:30:20|1921.8|1920.8|1921.9|1920.9|1921.9|1920.9|1921.8|1920.8|0
1723041030000|2024-08-07 14:30:30|1921.7|1920.7|1921.8|1920.8|1921.8|1920.8|1921.7|1920.7|0
1723041070000|2024-08-07 14:31:10|1921.6|1920.6|1921.7|1920.7|1921.7|1920.7|1921.6|1920.6|0
1723041080000|2024-08-07 14:31:20|1921.4|1920.4|1920.2|1919.2|1921.4|1920.4|1920.2|1919.2|0
1723041100000|2024-08-07 14:31:40|1920.3|1919.3|1920.4|1919.4|1920.4|1919.4|1920.3|1919.3|0
1723041130000|2024-08-07 14:32:10|1920.2|1919.2|1920.4|1919.4|1920.4|1919.4|1920.2|1919.2|0
1723041140000|2024-08-07 14:32:20|1920.6|1919.6|1920.6|1919.6|1920.6|1919.6|1920.6|1919.6|0
1723041150000|2024-08-07 14:32:30|1920.7|1919.7|1920.8|1919.8|1920.8|1919.8|1920.7|1919.7|0
1723041170000|2024-08-07 14:32:50|1920.6|1919.6|1920.7|1919.7|1920.7|1919.7|1920.6|1919.6|0
1723041240000|2024-08-07 14:34:00|1920.4|1919.4|1920.4|1919.4|1920.4|1919.4|1920.4|1919.4|0
1723041250000|2024-08-07 14:34:10|1920.6|1919.6|1920.6|1919.6|1920.6|1919.6|1920.6|1919.6|0
1723041270000|2024-08-07 14:34:30|1920.3|1919.3|1920.4|1919.4|1920.4|1919.4|1920.3|1919.3|0
1723041300000|2024-08-07 14:35:00|1920.2|1919.2|1920.3|1919.3|1920.3|1919.3|1920.2|1919.2|0
1723041340000|2024-08-07 14:35:40|1920.1|1919.1|1920.1|1919.1|1920.1|1919.1|1919.8|1918.8|0
1723041360000|2024-08-07 14:36:00|1920.2|1919.2|1920.2|1919.2|1920.2|1919.2|1920.2|1919.2|0
1723041380000|2024-08-07 14:36:20|1919.9|1918.9|1919.9|1918.9|1919.9|1918.9|1919.9|1918.9|0
1723041390000|2024-08-07 14:36:30|1920.1|1919.1|1920.1|1919.1|1920.1|1919.1|1920.1|1919.1|0
1723041410000|2024-08-07 14:36:50|1920.2|1919.2|1920.2|1919.2|1920.2|1919.2|1920.2|1919.2|0
1723041430000|2024-08-07 14:37:10|1920.3|1919.3|1920.4|1919.4|1920.4|1919.4|1920.3|1919.3|0
1723041440000|2024-08-07 14:37:20|1920.3|1919.3|1920.4|1919.4|1920.4|1919.4|1920.2|1919.2|0
1723041460000|2024-08-07 14:37:40|1920.6|1919.6|1920.6|1919.6|1920.6|1919.6|1920.6|1919.6|0
1723041470000|2024-08-07 14:37:50|1920.7|1919.7|1920.7|1919.7|1920.7|1919.7|1920.7|1919.7|0
1723041510000|2024-08-07 14:38:30|1920.4|1919.4|1920.4|1919.4|1920.4|1919.4|1920.4|1919.4|0
1723041520000|2024-08-07 14:38:40|1920.2|1919.2|1920.2|1919.2|1920.2|1919.2|1920.2|1919.2|0
1723041530000|2024-08-07 14:38:50|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|0
1723041540000|2024-08-07 14:39:00|1920.1|1919.1|1920.1|1919.1|1920.1|1919.1|1920.1|1919.1|0
1723041550000|2024-08-07 14:39:10|1919.8|1918.8|1919.9|1918.9|1919.9|1918.9|1919.8|1918.8|0
1723041560000|2024-08-07 14:39:20|1919.7|1918.7|1919.7|1918.7|1919.7|1918.7|1919.7|1918.7|0
1723041570000|2024-08-07 14:39:30|1919.4|1918.4|1918.1|1917.1|1919.4|1918.4|1918.1|1917.1|3
1723041580000|2024-08-07 14:39:40|1918.2|1917.2|1918.2|1917.2|1918.2|1917.2|1918.2|1917.2|0
1723041590000|2024-08-07 14:39:50|1917.9|1916.9|1918.1|1917.1|1918.1|1917.1|1917.9|1916.9|0
1723041600000|2024-08-07 14:40:00|1918.2|1917.2|1918.9|1917.9|1918.9|1917.9|1918.2|1917.2|0
1723041610000|2024-08-07 14:40:10|1919.1|1918.1|1919.7|1918.7|1919.7|1918.7|1919.1|1918.1|0
1723041620000|2024-08-07 14:40:20|1919.8|1918.8|1919.8|1918.8|1919.8|1918.8|1919.8|1918.8|0
1723041630000|2024-08-07 14:40:30|1919.9|1918.9|1920.3|1919.3|1920.3|1919.3|1919.9|1918.9|0
1723041650000|2024-08-07 14:40:50|1920.4|1919.4|1920.4|1919.4|1920.4|1919.4|1920.4|1919.4|0
1723041660000|2024-08-07 14:41:00|1920.7|1919.7|1920.9|1919.9|1920.9|1919.9|1920.7|1919.7|0
1723041710000|2024-08-07 14:41:50|1921.2|1920.2|1921.2|1920.2|1921.2|1920.2|1921.2|1920.2|0
1723041720000|2024-08-07 14:42:00|1921.3|1920.3|1921.6|1920.6|1921.6|1920.6|1921.3|1920.3|0
1723041750000|2024-08-07 14:42:30|1921.7|1920.7|1921.7|1920.7|1921.7|1920.7|1921.7|1920.7|0
1723041760000|2024-08-07 14:42:40|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|0
1723041770000|2024-08-07 14:42:50|1921.9|1920.9|1922.2|1921.2|1922.2|1921.2|1921.9|1920.9|0
1723041780000|2024-08-07 14:43:00|1922.3|1921.3|1922.6|1921.6|1922.6|1921.6|1922.3|1921.3|0
1723041790000|2024-08-07 14:43:10|1922.3|1921.3|1922.3|1921.3|1922.3|1921.3|1922.3|1921.3|0
1723041830000|2024-08-07 14:43:50|1922.1|1921.1|1922.1|1921.1|1922.1|1921.1|1922.1|1921.1|0
1723041850000|2024-08-07 14:44:10|1922.2|1921.2|1922.3|1921.3|1922.3|1921.3|1922.2|1921.2|0
1723041870000|2024-08-07 14:44:30|1922.4|1921.4|1922.4|1921.4|1922.4|1921.4|1922.4|1921.4|0
1723041880000|2024-08-07 14:44:40|1922.6|1921.6|1922.6|1921.6|1922.6|1921.6|1922.6|1921.6|0
1723041890000|2024-08-07 14:44:50|1922.7|1921.7|1922.7|1921.7|1922.7|1921.7|1922.7|1921.7|0
1723041900000|2024-08-07 14:45:00|1922.8|1921.8|1922.9|1921.9|1922.9|1921.9|1922.8|1921.8|0
1723041920000|2024-08-07 14:45:20|1923.1|1922.1|1923.2|1922.2|1923.2|1922.2|1923.1|1922.1|0
1723041930000|2024-08-07 14:45:30|1923.3|1922.3|1923.6|1922.6|1923.6|1922.6|1923.3|1922.3|0
1723041960000|2024-08-07 14:46:00|1923.8|1922.8|1923.9|1922.9|1923.9|1922.9|1923.8|1922.8|0
1723041970000|2024-08-07 14:46:10|1924.1|1923.1|1924.1|1923.1|1924.1|1923.1|1924.1|1923.1|0
1723041990000|2024-08-07 14:46:30|1924.3|1923.3|1924.4|1923.4|1924.4|1923.4|1924.3|1923.3|0
1723042040000|2024-08-07 14:47:20|1924.6|1923.6|1924.7|1923.7|1924.7|1923.7|1924.6|1923.6|0
1723042070000|2024-08-07 14:47:50|1924.8|1923.8|1924.8|1923.8|1924.8|1923.8|1924.8|1923.8|0
1723042090000|2024-08-07 14:48:10|1924.6|1923.6|1924.6|1923.6|1924.6|1923.6|1924.6|1923.6|0
1723042100000|2024-08-07 14:48:20|1924.3|1923.3|1924.4|1923.4|1924.4|1923.4|1924.3|1923.3|0
1723042110000|2024-08-07 14:48:30|1924.6|1923.6|1924.6|1923.6|1924.6|1923.6|1924.6|1923.6|0
1723042120000|2024-08-07 14:48:40|1924.3|1923.3|1924.3|1923.3|1924.3|1923.3|1924.3|1923.3|0
1723042130000|2024-08-07 14:48:50|1924.4|1923.4|1924.4|1923.4|1924.4|1923.4|1924.4|1923.4|0
1723042160000|2024-08-07 14:49:20|||||||||5
1723042170000|2024-08-07 14:49:30|1924.2|1923.2|1924.3|1923.3|1924.3|1923.3|1924.2|1923.2|0
1723042200000|2024-08-07 14:50:00|1924.4|1923.4|1924.4|1923.4|1924.4|1923.4|1924.4|1923.4|0
1723042240000|2024-08-07 14:50:40|1924.2|1923.2|1924.3|1923.3|1924.3|1923.3|1924.2|1923.2|0
1723042290000|2024-08-07 14:51:30|1924.1|1923.1|1924.1|1923.1|1924.1|1923.1|1924.1|1923.1|0
1723042360000|2024-08-07 14:52:40|1924.2|1923.2|1924.2|1923.2|1924.2|1923.2|1924.2|1923.2|0
1723042370000|2024-08-07 14:52:50|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|0
1723042380000|2024-08-07 14:53:00|1922.8|1921.8|1922.8|1921.8|1922.8|1921.8|1922.8|1921.8|2
1723042390000|2024-08-07 14:53:10|1922.7|1921.7|1922.7|1921.7|1922.7|1921.7|1922.7|1921.7|0
1723042400000|2024-08-07 14:53:20|1922.6|1921.6|1922.6|1921.6|1922.6|1921.6|1922.6|1921.6|0
1723042420000|2024-08-07 14:53:40|1922.8|1921.8|1922.9|1921.9|1922.9|1921.9|1922.8|1921.8|0
1723042430000|2024-08-07 14:53:50|1922.8|1921.8|1922.8|1921.8|1922.8|1921.8|1922.8|1921.8|0
1723042450000|2024-08-07 14:54:10|1922.9|1921.9|1922.8|1921.8|1923.1|1922.1|1922.8|1921.8|0
1723042460000|2024-08-07 14:54:20|1922.6|1921.6|1922.4|1921.4|1922.6|1921.6|1922.4|1921.4|0
1723042470000|2024-08-07 14:54:30|1922.3|1921.3|1922.4|1921.4|1922.4|1921.4|1922.3|1921.3|3
1723042480000|2024-08-07 14:54:40|1922.6|1921.6|1922.7|1921.7|1922.7|1921.7|1922.6|1921.6|0
1723100400000|2024-08-08 07:00:00|1922.2|1922.2|1922.2|1922.2|1922.2|1922.2|1922.2|1922.2|0
1723101330000|2024-08-08 07:15:30|1901.1|1900.1|1901.1|1900.1|1901.1|1900.1|1901.1|1900.1|0
1723101340000|2024-08-08 07:15:40|1900.9|1899.9|1900.9|1899.9|1901.1|1900.1|1900.9|1899.9|0
1723101350000|2024-08-08 07:15:50|1901.1|1900.1|1901.7|1900.7|1901.7|1900.7|1901.1|1900.1|0
1723101360000|2024-08-08 07:16:00|1901.8|1900.8|1901.8|1900.8|1901.8|1900.8|1901.7|1900.7|0
1723101370000|2024-08-08 07:16:10|1901.7|1900.7|1901.7|1900.7|1901.7|1900.7|1901.6|1900.6|0
1723101380000|2024-08-08 07:16:20|1901.6|1900.6|1900.9|1899.9|1901.7|1900.7|1900.9|1899.9|0
1723101390000|2024-08-08 07:16:30|1900.8|1899.8|1900.4|1899.4|1900.8|1899.8|1900.4|1899.4|0
1723101400000|2024-08-08 07:16:40|1900.3|1899.3|1900.4|1899.4|1900.4|1899.4|1900.2|1899.2|0
1723101410000|2024-08-08 07:16:50|1900.6|1899.6|1901.3|1900.3|1901.3|1900.3|1900.4|1899.4|0
1723101420000|2024-08-08 07:17:00|1901.7|1900.7|1901.6|1900.6|1901.7|1900.7|1901.6|1900.6|0
1723101430000|2024-08-08 07:17:10|1901.7|1900.7|1901.6|1900.6|1901.7|1900.7|1901.6|1900.6|0
1723101440000|2024-08-08 07:17:20|1901.7|1900.7|1900.9|1899.9|1901.7|1900.7|1900.8|1899.8|0
1723101450000|2024-08-08 07:17:30|1900.8|1899.8|1900.9|1899.9|1901.1|1900.1|1900.8|1899.8|0
1723101460000|2024-08-08 07:17:40|1900.8|1899.8|1900.9|1899.9|1900.9|1899.9|1900.8|1899.8|0
1723101470000|2024-08-08 07:17:50|1900.8|1899.8|1900.2|1899.2|1900.8|1899.8|1900.1|1899.1|0
1723101480000|2024-08-08 07:18:00|1900.3|1899.3|1900.9|1899.9|1900.9|1899.9|1900.3|1899.3|0
1723101490000|2024-08-08 07:18:10|1900.8|1899.8|1901.1|1900.1|1901.1|1900.1|1900.8|1899.8|0
1723101500000|2024-08-08 07:18:20|1900.9|1899.9|1900.2|1899.2|1901.1|1900.1|1900.2|1899.2|0
1723101510000|2024-08-08 07:18:30|1900.3|1899.3|1900.4|1899.4|1900.4|1899.4|1900.2|1899.2|0
1723101520000|2024-08-08 07:18:40|1900.3|1899.3|1900.3|1899.3|1900.4|1899.4|1900.3|1899.3|0
1723101530000|2024-08-08 07:18:50|1900.2|1899.2|1900.3|1899.3|1900.3|1899.3|1900.2|1899.2|0
1723101540000|2024-08-08 07:19:00|1900.2|1899.2|1900.1|1899.1|1900.3|1899.3|1900.1|1899.1|0
1723101550000|2024-08-08 07:19:10|1900.2|1899.2|1900.1|1899.1|1900.2|1899.2|1900.1|1899.1|0
1723101560000|2024-08-08 07:19:20|1900.2|1899.2|1900.2|1899.2|1900.3|1899.3|1900.2|1899.2|0
1723101570000|2024-08-08 07:19:30|1900.3|1899.3|1900.4|1899.4|1900.4|1899.4|1900.2|1899.2|0
1723101580000|2024-08-08 07:19:40|1900.3|1899.3|1900.4|1899.4|1900.4|1899.4|1900.3|1899.3|0
1723101590000|2024-08-08 07:19:50|1900.3|1899.3|1900.3|1899.3|1900.3|1899.3|1900.2|1899.2|0
1723101600000|2024-08-08 07:20:00|1900.2|1899.2|1900.2|1899.2|1900.3|1899.3|1900.2|1899.2|0
1723101610000|2024-08-08 07:20:10|1900.1|1899.1|1900.2|1899.2|1900.2|1899.2|1900.1|1899.1|0
1723101620000|2024-08-08 07:20:20|1899.7|1898.7|1899.6|1898.6|1899.7|1898.7|1899.6|1898.6|0
1723101630000|2024-08-08 07:20:30|1899.4|1898.4|1899.6|1898.6|1899.7|1898.7|1899.4|1898.4|0
1723101640000|2024-08-08 07:20:40|1899.7|1898.7|1899.6|1898.6|1899.7|1898.7|1899.6|1898.6|0
1723101650000|2024-08-08 07:20:50|1899.7|1898.7|1899.6|1898.6|1899.7|1898.7|1899.6|1898.6|0
1723101670000|2024-08-08 07:21:10|1899.4|1898.4|1899.4|1898.4|1899.4|1898.4|1899.4|1898.4|0
1723101680000|2024-08-08 07:21:20|1899.6|1898.6|1898.9|1897.9|1899.6|1898.6|1898.8|1897.8|0
1723101700000|2024-08-08 07:21:40|1899.1|1898.1|1899.1|1898.1|1899.1|1898.1|1898.9|1897.9|0
1723101710000|2024-08-08 07:21:50|1899.6|1898.6|1899.4|1898.4|1899.6|1898.6|1899.3|1898.3|0
1723101720000|2024-08-08 07:22:00|1899.6|1898.6|1899.6|1898.6|1899.6|1898.6|1899.6|1898.6|0
1723101730000|2024-08-08 07:22:10|1899.4|1898.4|1899.6|1898.6|1899.6|1898.6|1899.3|1898.3|0
1723101740000|2024-08-08 07:22:20|1899.7|1898.7|1899.7|1898.7|1899.7|1898.7|1899.6|1898.6|0
1723101750000|2024-08-08 07:22:30|1899.8|1898.8|1899.7|1898.7|1899.8|1898.8|1899.7|1898.7|0
1723101760000|2024-08-08 07:22:40|1899.8|1898.8|1899.8|1898.8|1899.8|1898.8|1899.7|1898.7|0
1723101770000|2024-08-08 07:22:50|1900.2|1899.2|1900.3|1899.3|1900.3|1899.3|1900.2|1899.2|0
1723101790000|2024-08-08 07:23:10|1900.2|1899.2|1899.7|1898.7|1900.3|1899.3|1899.7|1898.7|0
1723101800000|2024-08-08 07:23:20|1899.6|1898.6|1899.7|1898.7|1899.7|1898.7|1899.6|1898.6|0
1723101810000|2024-08-08 07:23:30|1899.6|1898.6|1899.7|1898.7|1899.7|1898.7|1899.6|1898.6|0
1723101830000|2024-08-08 07:23:50|1899.8|1898.8|1899.7|1898.7|1899.8|1898.8|1899.7|1898.7|0
1723101840000|2024-08-08 07:24:00|1899.8|1898.8|1899.7|1898.7|1899.8|1898.8|1899.7|1898.7|0
1723101850000|2024-08-08 07:24:10|1899.6|1898.6|1899.6|1898.6|1899.6|1898.6|1899.6|1898.6|0
1723101860000|2024-08-08 07:24:20|1899.7|1898.7|1900.3|1899.3|1900.4|1899.4|1899.7|1898.7|0
1723101870000|2024-08-08 07:24:30|1900.4|1899.4|1900.9|1899.9|1900.9|1899.9|1900.4|1899.4|0
1723101890000|2024-08-08 07:24:50|1900.8|1899.8|1899.8|1898.8|1900.8|1899.8|1899.7|1898.7|0
1723101900000|2024-08-08 07:25:00|1899.9|1898.9|1900.4|1899.4|1900.4|1899.4|1899.8|1898.8|0
1723101910000|2024-08-08 07:25:10|1900.3|1899.3|1899.6|1898.6|1900.4|1899.4|1899.6|1898.6|0
1723101920000|2024-08-08 07:25:20|1899.4|1898.4|1899.6|1898.6|1899.6|1898.6|1899.4|1898.4|0
1723101940000|2024-08-08 07:25:40|1899.2|1898.2|1898.8|1897.8|1899.2|1898.2|1898.8|1897.8|0
1723102120000|2024-08-08 07:28:40|1898.4|1897.4|1898.4|1897.4|1898.4|1897.4|1898.4|1897.4|0
1723102230000|2024-08-08 07:30:30|1896.7|1895.7|1896.4|1895.4|1896.7|1895.7|1896.4|1895.4|0
1723102250000|2024-08-08 07:30:50|1896.2|1895.2|1896.2|1895.2|1896.2|1895.2|1896.2|1895.2|0
1723102270000|2024-08-08 07:31:10|1895.9|1894.9|1895.9|1894.9|1895.9|1894.9|1895.9|1894.9|0
1723102300000|2024-08-08 07:31:40|1895.7|1894.7|1895.7|1894.7|1895.7|1894.7|1895.7|1894.7|0
1723102340000|2024-08-08 07:32:20|1895.4|1894.4|1895.3|1894.3|1895.4|1894.4|1895.3|1894.3|0
1723102460000|2024-08-08 07:34:20|1895.4|1894.4|1895.4|1894.4|1895.4|1894.4|1895.4|1894.4|0
1723102510000|2024-08-08 07:35:10|1895.6|1894.6|1895.8|1894.8|1895.8|1894.8|1895.6|1894.6|0
1723102520000|2024-08-08 07:35:20|1895.9|1894.9|1897.8|1896.8|1897.8|1896.8|1895.9|1894.9|0
1723102550000|2024-08-08 07:35:50|1897.9|1896.9|1898.1|1897.1|1898.1|1897.1|1897.9|1896.9|0
1723102570000|2024-08-08 07:36:10|1897.7|1896.7|1897.7|1896.7|1897.7|1896.7|1897.7|1896.7|0
1723102680000|2024-08-08 07:38:00|1897.3|1896.3|1897.3|1896.3|1897.3|1896.3|1897.3|1896.3|0
1723102740000|2024-08-08 07:39:00|1897.4|1896.4|1897.4|1896.4|1897.4|1896.4|1897.4|1896.4|0
1723102790000|2024-08-08 07:39:50|1897.6|1896.6|1897.6|1896.6|1897.6|1896.6|1897.6|1896.6|0
1723102830000|2024-08-08 07:40:30|1897.7|1896.7|1897.7|1896.7|1897.7|1896.7|1897.7|1896.7|0
1723102850000|2024-08-08 07:40:50|1897.8|1896.8|1897.8|1896.8|1897.8|1896.8|1897.8|1896.8|0
1723102860000|2024-08-08 07:41:00|1898.9|1897.9|1899.1|1898.1|1899.1|1898.1|1898.9|1897.9|0
1723102870000|2024-08-08 07:41:10|1898.7|1897.7|1898.7|1897.7|1898.7|1897.7|1898.7|1897.7|0
1723102900000|2024-08-08 07:41:40|1898.3|1897.3|1898.3|1897.3|1898.3|1897.3|1898.3|1897.3|0
1723102950000|2024-08-08 07:42:30|1897.9|1896.9|1897.9|1896.9|1897.9|1896.9|1897.9|1896.9|0
1723102960000|2024-08-08 07:42:40|1898.3|1897.3|1898.3|1897.3|1898.3|1897.3|1898.3|1897.3|0
1723103120000|2024-08-08 07:45:20|1897.9|1896.9|1897.9|1896.9|1897.9|1896.9|1897.9|1896.9|0
1723103220000|2024-08-08 07:47:00|1898.3|1897.3|1898.3|1897.3|1898.3|1897.3|1898.3|1897.3|0
1723103240000|2024-08-08 07:47:20|1897.9|1896.9|1897.9|1896.9|1897.9|1896.9|1897.9|1896.9|0
1723103260000|2024-08-08 07:47:40|1898.3|1897.3|1898.3|1897.3|1898.3|1897.3|1898.3|1897.3|0
1723103270000|2024-08-08 07:47:50|1897.9|1896.9|1897.9|1896.9|1897.9|1896.9|1897.9|1896.9|0
1723103280000|2024-08-08 07:48:00|1898.3|1897.3|1898.3|1897.3|1898.3|1897.3|1898.3|1897.3|0
1723103330000|2024-08-08 07:48:50|1898.4|1897.4|1898.4|1897.4|1898.4|1897.4|1898.4|1897.4|0
1723103340000|2024-08-08 07:49:00|1898.6|1897.6|1898.6|1897.6|1898.6|1897.6|1898.6|1897.6|0
1723103360000|2024-08-08 07:49:20|1898.7|1897.7|1899.8|1898.8|1899.8|1898.8|1898.7|1897.7|0
1723103380000|2024-08-08 07:49:40|1899.4|1898.4|1899.4|1898.4|1899.4|1898.4|1899.4|1898.4|0
1723103580000|2024-08-08 07:53:00|1899.1|1898.1|1899.1|1898.1|1899.1|1898.1|1899.1|1898.1|0
1723103730000|2024-08-08 07:55:30|1899.2|1898.2|1900.4|1899.4|1900.4|1899.4|1899.2|1898.2|0
1723103740000|2024-08-08 07:55:40|1900.1|1899.1|1900.1|1899.1|1900.1|1899.1|1900.1|1899.1|0
1723103800000|2024-08-08 07:56:40|1899.7|1898.7|1899.7|1898.7|1899.7|1898.7|1899.7|1898.7|0
1723103810000|2024-08-08 07:56:50|1899.3|1898.3|1899.3|1898.3|1899.3|1898.3|1899.3|1898.3|0
1723103880000|2024-08-08 07:58:00|1899.7|1898.7|1899.7|1898.7|1899.7|1898.7|1899.7|1898.7|0
1723104290000|2024-08-08 08:04:50|1899.3|1898.3|1899.3|1898.3|1899.3|1898.3|1899.3|1898.3|0
1723104300000|2024-08-08 08:05:00|1899.2|1898.2|1897.7|1896.7|1899.2|1898.2|1897.6|1896.6|0
1723104310000|2024-08-08 08:05:10|1897.3|1896.3|1897.3|1896.3|1897.3|1896.3|1897.3|1896.3|0
1723104580000|2024-08-08 08:09:40|1896.9|1895.9|1896.9|1895.9|1896.9|1895.9|1896.9|1895.9|0
1723104700000|2024-08-08 08:11:40|1896.6|1895.6|1896.4|1895.4|1896.6|1895.6|1896.4|1895.4|0
1723104710000|2024-08-08 08:11:50|1895.3|1894.3|1895.3|1894.3|1895.3|1894.3|1895.3|1894.3|0
1723104740000|2024-08-08 08:12:20|1894.9|1893.9|1894.9|1893.9|1894.9|1893.9|1894.9|1893.9|0
1723104790000|2024-08-08 08:13:10|1895.1|1894.1|1895.1|1894.1|1895.1|1894.1|1895.1|1894.1|0
1723104800000|2024-08-08 08:13:20|1895.2|1894.2|1895.2|1894.2|1895.2|1894.2|1895.2|1894.2|0
1723104810000|2024-08-08 08:13:30|1895.3|1894.3|1895.3|1894.3|1895.3|1894.3|1895.3|1894.3|0
1723105050000|2024-08-08 08:17:30|1895.4|1894.4|1895.4|1894.4|1895.4|1894.4|1895.4|1894.4|0
1723105270000|2024-08-08 08:21:10|1894.8|1893.8|1893.4|1892.4|1894.8|1893.8|1893.4|1892.4|0
1723105380000|2024-08-08 08:23:00|1893.1|1892.1|1893.1|1892.1|1893.1|1892.1|1893.1|1892.1|0
1723105560000|2024-08-08 08:26:00|1893.2|1892.2|1894.4|1893.4|1894.4|1893.4|1893.2|1892.2|0
1723105600000|2024-08-08 08:26:40|1894.1|1893.1|1894.1|1893.1|1894.1|1893.1|1894.1|1893.1|0
1723105620000|2024-08-08 08:27:00|1894.2|1893.2|1894.2|1893.2|1894.2|1893.2|1894.2|1893.2|0
1723105830000|2024-08-08 08:30:30|1894.3|1893.3|1894.3|1893.3|1894.3|1893.3|1894.3|1893.3|0
1723106150000|2024-08-08 08:35:50|1894.4|1893.4|1894.4|1893.4|1894.4|1893.4|1894.4|1893.4|0
1723106170000|2024-08-08 08:36:10|1894.6|1893.6|1895.6|1894.6|1895.6|1894.6|1894.6|1893.6|0
1723106240000|2024-08-08 08:37:20|1895.2|1894.2|1895.2|1894.2|1895.2|1894.2|1895.2|1894.2|0
1723106420000|2024-08-08 08:40:20|1895.3|1894.3|1895.4|1894.4|1895.4|1894.4|1895.3|1894.3|0
1723106460000|2024-08-08 08:41:00|1895.6|1894.6|1896.7|1895.7|1896.7|1895.7|1895.6|1894.6|0
1723106470000|2024-08-08 08:41:10|1896.8|1895.8|1896.8|1895.8|1896.8|1895.8|1896.8|1895.8|0
1723106530000|2024-08-08 08:42:10|1896.9|1895.9|1896.9|1895.9|1896.9|1895.9|1896.9|1895.9|0
1723106620000|2024-08-08 08:43:40|1897.1|1896.1|1897.1|1896.1|1897.1|1896.1|1897.1|1896.1|0
1723106660000|2024-08-08 08:44:20|1897.2|1896.2|1897.2|1896.2|1897.2|1896.2|1897.2|1896.2|0
1723106670000|2024-08-08 08:44:30|1897.3|1896.3|1897.3|1896.3|1897.3|1896.3|1897.3|1896.3|0
1723106700000|2024-08-08 08:45:00|1897.4|1896.4|1897.4|1896.4|1897.4|1896.4|1897.4|1896.4|0
1723106760000|2024-08-08 08:46:00|1897.6|1896.6|1897.6|1896.6|1897.6|1896.6|1897.6|1896.6|0
1723106780000|2024-08-08 08:46:20|1897.7|1896.7|1897.7|1896.7|1897.7|1896.7|1897.7|1896.7|0
1723106810000|2024-08-08 08:46:50|1898.9|1897.9|1899.2|1898.2|1899.2|1898.2|1898.9|1897.9|0
1723106920000|2024-08-08 08:48:40|1898.8|1897.8|1898.8|1897.8|1898.8|1897.8|1898.8|1897.8|0
1723107060000|2024-08-08 08:51:00|1898.9|1897.9|1898.9|1897.9|1898.9|1897.9|1898.9|1897.9|0
1723107120000|2024-08-08 08:52:00|1899.1|1898.1|1899.1|1898.1|1899.1|1898.1|1899.1|1898.1|0
1723107140000|2024-08-08 08:52:20|1899.2|1898.2|1899.2|1898.2|1899.2|1898.2|1899.2|1898.2|0
1723107150000|2024-08-08 08:52:30|1899.9|1898.9|1900.3|1899.3|1900.3|1899.3|1899.9|1898.9|0
1723107170000|2024-08-08 08:52:50|1900.4|1899.4|1900.4|1899.4|1900.4|1899.4|1900.4|1899.4|0
1723107230000|2024-08-08 08:53:50|1900.3|1899.3|1900.3|1899.3|1900.3|1899.3|1900.3|1899.3|0
1723107240000|2024-08-08 08:54:00|1900.2|1899.2|1900.2|1899.2|1900.2|1899.2|1900.2|1899.2|0
1723107280000|2024-08-08 08:54:40|1899.9|1898.9|1899.9|1898.9|1899.9|1898.9|1899.9|1898.9|0
1723107360000|2024-08-08 08:56:00|1900.3|1899.3|1900.3|1899.3|1900.3|1899.3|1900.3|1899.3|0
1723107380000|2024-08-08 08:56:20|1900.4|1899.4|1900.6|1899.6|1900.6|1899.6|1900.4|1899.4|0
1723107390000|2024-08-08 08:56:30|1901.4|1900.4|1901.4|1900.4|1901.4|1900.4|1901.4|1900.4|0
1723107430000|2024-08-08 08:57:10|1901.2|1900.2|1900.9|1899.9|1901.2|1900.2|1900.9|1899.9|0
1723107470000|2024-08-08 08:57:50|1900.7|1899.7|1900.7|1899.7|1900.7|1899.7|1900.7|1899.7|0
1723107480000|2024-08-08 08:58:00|1900.6|1899.6|1900.6|1899.6|1900.6|1899.6|1900.6|1899.6|0
1723107610000|2024-08-08 09:00:10|1900.7|1899.7|1900.7|1899.7|1900.7|1899.7|1900.7|1899.7|0
1723107670000|2024-08-08 09:01:10|1900.8|1899.8|1900.8|1899.8|1900.8|1899.8|1900.8|1899.8|0
1723107700000|2024-08-08 09:01:40|1901.7|1900.7|1901.7|1900.7|1901.7|1900.7|1901.7|1900.7|0
1723107710000|2024-08-08 09:01:50|1901.8|1900.8|1901.8|1900.8|1901.8|1900.8|1901.8|1900.8|0
1723107740000|2024-08-08 09:02:20|1901.9|1900.9|1902.1|1901.1|1902.1|1901.1|1901.9|1900.9|0
1723107750000|2024-08-08 09:02:30|1902.2|1901.2|1902.2|1901.2|1902.2|1901.2|1902.2|1901.2|0
1723107860000|2024-08-08 09:04:20|1902.3|1901.3|1902.3|1901.3|1902.3|1901.3|1902.3|1901.3|0
1723107870000|2024-08-08 09:04:30|1902.4|1901.4|1902.4|1901.4|1902.4|1901.4|1902.4|1901.4|0
1723107970000|2024-08-08 09:06:10|1902.3|1901.3|1902.1|1901.1|1902.3|1901.3|1902.1|1901.1|0
1723107990000|2024-08-08 09:06:30|1901.9|1900.9|1900.6|1899.6|1901.9|1900.9|1900.6|1899.6|0
1723108010000|2024-08-08 09:06:50|1900.4|1899.4|1900.4|1899.4|1900.4|1899.4|1900.4|1899.4|0
1723108020000|2024-08-08 09:07:00|1900.3|1899.3|1900.3|1899.3|1900.3|1899.3|1900.3|1899.3|0
1723108130000|2024-08-08 09:08:50|1900.2|1899.2|1900.2|1899.2|1900.2|1899.2|1900.2|1899.2|0
1723108160000|2024-08-08 09:09:20|1900.1|1899.1|1900.1|1899.1|1900.1|1899.1|1900.1|1899.1|0
1723108190000|2024-08-08 09:09:50|1899.9|1898.9|1899.9|1898.9|1899.9|1898.9|1899.9|1898.9|0
1723108230000|2024-08-08 09:10:30|1898.9|1897.9|1898.9|1897.9|1898.9|1897.9|1898.9|1897.9|0
1723108270000|2024-08-08 09:11:10|1898.8|1897.8|1898.8|1897.8|1898.8|1897.8|1898.8|1897.8|0
1723108290000|2024-08-08 09:11:30|1898.7|1897.7|1898.7|1897.7|1898.7|1897.7|1898.7|1897.7|0
1723108320000|2024-08-08 09:12:00|1898.8|1897.8|1898.8|1897.8|1898.8|1897.8|1898.8|1897.8|0
1723108330000|2024-08-08 09:12:10|1898.9|1897.9|1898.9|1897.9|1898.9|1897.9|1898.9|1897.9|0
1723108410000|2024-08-08 09:13:30|1898.8|1897.8|1898.8|1897.8|1898.8|1897.8|1898.8|1897.8|0
1723108600000|2024-08-08 09:16:40|1898.6|1897.6|1898.6|1897.6|1898.6|1897.6|1898.6|1897.6|0
1723108710000|2024-08-08 09:18:30|1898.3|1897.3|1898.3|1897.3|1898.3|1897.3|1898.3|1897.3|0
1723108750000|2024-08-08 09:19:10|1898.4|1897.4|1898.4|1897.4|1898.4|1897.4|1898.4|1897.4|0
1723108810000|2024-08-08 09:20:10|1898.6|1897.6|1898.7|1897.7|1898.7|1897.7|1898.6|1897.6|0
1723109060000|2024-08-08 09:24:20|1898.6|1897.6|1898.6|1897.6|1898.6|1897.6|1898.6|1897.6|0
1723109160000|2024-08-08 09:26:00|1898.4|1897.4|1898.4|1897.4|1898.4|1897.4|1898.4|1897.4|0
1723109220000|2024-08-08 09:27:00|1898.3|1897.3|1898.2|1897.2|1898.3|1897.3|1898.2|1897.2|0
1723109270000|2024-08-08 09:27:50|1898.1|1897.1|1898.1|1897.1|1898.1|1897.1|1898.1|1897.1|0
1723109280000|2024-08-08 09:28:00|1897.9|1896.9|1897.9|1896.9|1897.9|1896.9|1897.9|1896.9|0
1723109440000|2024-08-08 09:30:40|1897.8|1896.8|1896.8|1895.8|1897.8|1896.8|1896.8|1895.8|0
1723109460000|2024-08-08 09:31:00|1896.9|1895.9|1896.9|1895.9|1896.9|1895.9|1896.9|1895.9|0
1723109480000|2024-08-08 09:31:20|1897.1|1896.1|1897.2|1896.2|1897.2|1896.2|1897.1|1896.1|0
1723109540000|2024-08-08 09:32:20|1897.4|1896.4|1897.4|1896.4|1897.4|1896.4|1897.4|1896.4|0
1723109600000|2024-08-08 09:33:20|1897.6|1896.6|1897.6|1896.6|1897.6|1896.6|1897.6|1896.6|0
1723109630000|2024-08-08 09:33:50|1897.7|1896.7|1897.8|1896.8|1897.8|1896.8|1897.7|1896.7|0
1723109670000|2024-08-08 09:34:30|1897.9|1896.9|1898.2|1897.2|1898.2|1897.2|1897.9|1896.9|0
1723109690000|2024-08-08 09:34:50|1899.2|1898.2|1899.2|1898.2|1899.2|1898.2|1899.2|1898.2|0
1723109720000|2024-08-08 09:35:20|1898.9|1897.9|1898.9|1897.9|1898.9|1897.9|1898.9|1897.9|0
1723109730000|2024-08-08 09:35:30|1898.8|1897.8|1898.8|1897.8|1898.8|1897.8|1898.8|1897.8|0
1723109760000|2024-08-08 09:36:00|1898.7|1897.7|1898.7|1897.7|1898.7|1897.7|1898.7|1897.7|0
1723109780000|2024-08-08 09:36:20|1898.6|1897.6|1898.3|1897.3|1898.6|1897.6|1898.3|1897.3|0
1723110140000|2024-08-08 09:42:20|1898.2|1897.2|1898.2|1897.2|1898.2|1897.2|1898.2|1897.2|0
1723110420000|2024-08-08 09:47:00|1898.3|1897.3|1898.3|1897.3|1898.3|1897.3|1898.3|1897.3|0
1723110550000|2024-08-08 09:49:10|1898.4|1897.4|1898.4|1897.4|1898.4|1897.4|1898.4|1897.4|0
1723110560000|2024-08-08 09:49:20|1898.6|1897.6|1898.6|1897.6|1898.6|1897.6|1898.6|1897.6|0
1723110870000|2024-08-08 09:54:30|1899.3|1898.3|1899.3|1898.3|1899.3|1898.3|1899.3|1898.3|0
1723110890000|2024-08-08 09:54:50|1899.2|1898.2|1899.2|1898.2|1899.2|1898.2|1899.2|1898.2|0
1723110900000|2024-08-08 09:55:00|1899.1|1898.1|1899.1|1898.1|1899.1|1898.1|1899.1|1898.1|0
1723110940000|2024-08-08 09:55:40|1898.9|1897.9|1898.9|1897.9|1898.9|1897.9|1898.9|1897.9|0
1723110970000|2024-08-08 09:56:10|1898.7|1897.7|1898.7|1897.7|1898.7|1897.7|1898.7|1897.7|0
1723111210000|2024-08-08 10:00:10|1898.8|1897.8|1899.2|1898.2|1899.2|1898.2|1898.8|1897.8|0
1723111260000|2024-08-08 10:01:00|1899.3|1898.3|1899.3|1898.3|1899.3|1898.3|1899.3|1898.3|0
1723111750000|2024-08-08 10:09:10|1899.2|1898.2|1899.2|1898.2|1899.2|1898.2|1899.2|1898.2|0
1723111800000|2024-08-08 10:10:00|1899.1|1898.1|1899.2|1898.2|1899.2|1898.2|1899.1|1898.1|0
1723111860000|2024-08-08 10:11:00|1899.3|1898.3|1899.7|1898.7|1899.7|1898.7|1899.3|1898.3|0
1723111910000|2024-08-08 10:11:50|1899.8|1898.8|1899.8|1898.8|1899.8|1898.8|1899.8|1898.8|0
1723112040000|2024-08-08 10:14:00|1899.9|1898.9|1900.8|1899.8|1900.8|1899.8|1899.9|1898.9|0
1723112050000|2024-08-08 10:14:10|1901.1|1900.1|1901.1|1900.1|1901.1|1900.1|1901.1|1900.1|0
1723112300000|2024-08-08 10:18:20|1901.2|1900.2|1901.3|1900.3|1901.3|1900.3|1901.2|1900.2|0
1723112480000|2024-08-08 10:21:20|1901.4|1900.4|1901.4|1900.4|1901.4|1900.4|1901.4|1900.4|0
1723112560000|2024-08-08 10:22:40|1901.6|1900.6|1901.6|1900.6|1901.6|1900.6|1901.6|1900.6|0
1723112930000|2024-08-08 10:28:50|1902.3|1901.3|1902.3|1901.3|1902.3|1901.3|1902.3|1901.3|0
1723112950000|2024-08-08 10:29:10|1902.4|1901.4|1902.6|1901.6|1902.6|1901.6|1902.4|1901.4|0
1723112970000|2024-08-08 10:29:30|1902.8|1901.8|1902.8|1901.8|1902.8|1901.8|1902.8|1901.8|0
1723113170000|2024-08-08 10:32:50|1902.7|1901.7|1902.7|1901.7|1902.7|1901.7|1902.7|1901.7|0
1723113450000|2024-08-08 10:37:30|1902.6|1901.6|1902.6|1901.6|1902.6|1901.6|1902.6|1901.6|0
1723113910000|2024-08-08 10:45:10|1902.7|1901.7|1905.4|1904.4|1905.4|1904.4|1902.7|1901.7|5
1723113920000|2024-08-08 10:45:20|1905.6|1904.6|1907.9|1906.9|1907.9|1906.9|1905.6|1904.6|0
1723113930000|2024-08-08 10:45:30|1908.1|1907.1|1908.2|1907.2|1908.2|1907.2|1908.1|1907.1|0
1723113950000|2024-08-08 10:45:50|1908.3|1907.3|1908.3|1907.3|1908.3|1907.3|1908.3|1907.3|0
1723113970000|2024-08-08 10:46:10|1908.4|1907.4|1908.4|1907.4|1908.4|1907.4|1908.4|1907.4|0
1723113980000|2024-08-08 10:46:20|1908.6|1907.6|1908.7|1907.7|1908.7|1907.7|1908.6|1907.6|0
1723114000000|2024-08-08 10:46:40|1908.8|1907.8|1908.8|1907.8|1908.8|1907.8|1908.8|1907.8|0
1723114010000|2024-08-08 10:46:50|1908.9|1907.9|1908.9|1907.9|1908.9|1907.9|1908.9|1907.9|0
1723114080000|2024-08-08 10:48:00|1909.1|1908.1|1910.3|1909.3|1910.3|1909.3|1909.1|1908.1|0
1723114110000|2024-08-08 10:48:30|1909.9|1908.9|1909.9|1908.9|1909.9|1908.9|1909.9|1908.9|0
1723114140000|2024-08-08 10:49:00|1910.1|1909.1|1910.1|1909.1|1910.1|1909.1|1910.1|1909.1|0
1723114150000|2024-08-08 10:49:10|1910.2|1909.2|1910.2|1909.2|1910.2|1909.2|1910.2|1909.2|0
1723114170000|2024-08-08 10:49:30|1910.1|1909.1|1910.1|1909.1|1910.1|1909.1|1910.1|1909.1|0
1723114190000|2024-08-08 10:49:50|1910.3|1909.3|1910.3|1909.3|1910.3|1909.3|1910.3|1909.3|0
1723114270000|2024-08-08 10:51:10|1910.4|1909.4|1910.6|1909.6|1910.6|1909.6|1910.4|1909.4|0
1723114280000|2024-08-08 10:51:20|1910.7|1909.7|1911.4|1910.4|1911.4|1910.4|1910.7|1909.7|0
1723114290000|2024-08-08 10:51:30|1911.7|1910.7|1911.7|1910.7|1911.7|1910.7|1911.7|1910.7|0
1723114320000|2024-08-08 10:52:00|1911.4|1910.4|1910.4|1909.4|1911.4|1910.4|1910.4|1909.4|0
1723114330000|2024-08-08 10:52:10|1910.6|1909.6|1910.6|1909.6|1910.6|1909.6|1910.6|1909.6|0
1723114360000|2024-08-08 10:52:40|1910.7|1909.7|1910.7|1909.7|1910.7|1909.7|1910.7|1909.7|0
1723114400000|2024-08-08 10:53:20|1910.8|1909.8|1910.8|1909.8|1910.8|1909.8|1910.8|1909.8|0
1723114410000|2024-08-08 10:53:30|1911.1|1910.1|1911.1|1910.1|1911.1|1910.1|1911.1|1910.1|0
1723114460000|2024-08-08 10:54:20|1911.2|1910.2|1911.6|1910.6|1911.6|1910.6|1911.2|1910.2|0
1723114590000|2024-08-08 10:56:30|1911.7|1910.7|1911.7|1910.7|1911.8|1910.8|1911.7|1910.7|0
1723114610000|2024-08-08 10:56:50|1911.6|1910.6|1911.6|1910.6|1911.6|1910.6|1911.6|1910.6|0
1723114620000|2024-08-08 10:57:00|1911.7|1910.7|1911.7|1910.7|1911.7|1910.7|1911.7|1910.7|0
1723114630000|2024-08-08 10:57:10|1912.7|1911.7|1912.4|1911.4|1912.7|1911.7|1912.4|1911.4|0
1723114640000|2024-08-08 10:57:20|1912.6|1911.6|1912.6|1911.6|1912.6|1911.6|1912.6|1911.6|0
1723114680000|2024-08-08 10:58:00|1912.7|1911.7|1912.7|1911.7|1912.7|1911.7|1912.7|1911.7|0
1723114740000|2024-08-08 10:59:00|1912.9|1911.9|1912.9|1911.9|1912.9|1911.9|1912.9|1911.9|0
1723114760000|2024-08-08 10:59:20|1913.1|1912.1|1913.2|1912.2|1913.2|1912.2|1913.1|1912.1|0
1723114780000|2024-08-08 10:59:40|1913.4|1912.4|1913.4|1912.4|1913.4|1912.4|1913.4|1912.4|0
1723114800000|2024-08-08 11:00:00|1913.6|1912.6|1913.6|1912.6|1913.6|1912.6|1913.6|1912.6|0
1723114990000|2024-08-08 11:03:10|1913.4|1912.4|1913.4|1912.4|1913.4|1912.4|1913.4|1912.4|0
1723115000000|2024-08-08 11:03:20|1913.2|1912.2|1912.6|1911.6|1913.2|1912.2|1912.6|1911.6|0
1723115010000|2024-08-08 11:03:30|1912.3|1911.3|1912.3|1911.3|1912.3|1911.3|1912.3|1911.3|0
1723115020000|2024-08-08 11:03:40|1912.1|1911.1|1912.1|1911.1|1912.1|1911.1|1912.1|1911.1|0
1723115030000|2024-08-08 11:03:50|1911.9|1910.9|1911.9|1910.9|1911.9|1910.9|1911.9|1910.9|0
1723115040000|2024-08-08 11:04:00|1911.2|1910.2|1910.8|1909.8|1911.2|1910.2|1910.8|1909.8|0
1723115050000|2024-08-08 11:04:10|1910.4|1909.4|1910.1|1909.1|1910.4|1909.4|1909.9|1908.9|0
1723115070000|2024-08-08 11:04:30|1910.3|1909.3|1910.3|1909.3|1910.3|1909.3|1910.3|1909.3|0
1723115120000|2024-08-08 11:05:20|1910.4|1909.4|1910.4|1909.4|1910.4|1909.4|1910.4|1909.4|0
1723115140000|2024-08-08 11:05:40|1910.6|1909.6|1910.6|1909.6|1910.6|1909.6|1910.6|1909.6|0
1723115310000|2024-08-08 11:08:30|1910.4|1909.4|1910.4|1909.4|1910.4|1909.4|1910.4|1909.4|0
1723115320000|2024-08-08 11:08:40|1910.3|1909.3|1910.2|1909.2|1910.3|1909.3|1910.2|1909.2|0
1723115410000|2024-08-08 11:10:10|1910.3|1909.3|1910.3|1909.3|1910.3|1909.3|1910.3|1909.3|0
1723115440000|2024-08-08 11:10:40|1910.4|1909.4|1910.4|1909.4|1910.4|1909.4|1910.4|1909.4|0
1723115450000|2024-08-08 11:10:50|1910.3|1909.3|1910.3|1909.3|1910.3|1909.3|1910.3|1909.3|0
1723115470000|2024-08-08 11:11:10|1910.4|1909.4|1910.7|1909.7|1910.7|1909.7|1910.4|1909.4|0
1723115490000|2024-08-08 11:11:30|1911.6|1910.6|1912.1|1911.1|1912.1|1911.1|1911.6|1910.6|0
1723115510000|2024-08-08 11:11:50|1912.3|1911.3|1912.3|1911.3|1912.3|1911.3|1912.3|1911.3|0
1723115520000|2024-08-08 11:12:00|1912.4|1911.4|1912.4|1911.4|1912.4|1911.4|1912.4|1911.4|0
1723115570000|2024-08-08 11:12:50|1913.3|1912.3|1913.4|1912.4|1913.4|1912.4|1913.3|1912.3|0
1723115580000|2024-08-08 11:13:00|1913.3|1912.3|1913.3|1912.3|1913.3|1912.3|1913.3|1912.3|0
1723115640000|2024-08-08 11:14:00|1913.2|1912.2|1913.2|1912.2|1913.2|1912.2|1913.2|1912.2|0
1723115650000|2024-08-08 11:14:10|1912.9|1911.9|1912.9|1911.9|1912.9|1911.9|1912.9|1911.9|0
1723115750000|2024-08-08 11:15:50|1912.8|1911.8|1912.4|1911.4|1912.8|1911.8|1912.4|1911.4|0
1723115820000|2024-08-08 11:17:00|1911.8|1910.8|1911.7|1910.7|1911.8|1910.8|1911.7|1910.7|0
1723115830000|2024-08-08 11:17:10|1911.6|1910.6|1911.4|1910.4|1911.6|1910.6|1911.4|1910.4|0
1723116020000|2024-08-08 11:20:20|1911.2|1910.2|1911.2|1910.2|1911.2|1910.2|1911.2|1910.2|0
1723116030000|2024-08-08 11:20:30|1911.1|1910.1|1910.4|1909.4|1911.1|1910.1|1910.4|1909.4|0
1723116040000|2024-08-08 11:20:40|1910.6|1909.6|1910.6|1909.6|1910.6|1909.6|1910.6|1909.6|0
1723116100000|2024-08-08 11:21:40|1910.7|1909.7|1910.8|1909.8|1910.8|1909.8|1910.7|1909.7|0
1723116190000|2024-08-08 11:23:10|1910.6|1909.6|1910.4|1909.4|1910.6|1909.6|1910.4|1909.4|0
1723116230000|2024-08-08 11:23:50|1910.3|1909.3|1909.4|1908.4|1910.3|1909.3|1909.4|1908.4|0
1723116270000|2024-08-08 11:24:30|1909.3|1908.3|1909.3|1908.3|1909.3|1908.3|1909.3|1908.3|0
1723116310000|2024-08-08 11:25:10|1909.2|1908.2|1909.2|1908.2|1909.2|1908.2|1909.2|1908.2|0
1723116340000|2024-08-08 11:25:40|1909.3|1908.3|1909.3|1908.3|1909.3|1908.3|1909.3|1908.3|0
1723116460000|2024-08-08 11:27:40|1909.4|1908.4|1909.4|1908.4|1909.4|1908.4|1909.4|1908.4|0
1723116470000|2024-08-08 11:27:50|1909.6|1908.6|1909.6|1908.6|1909.6|1908.6|1909.6|1908.6|0
1723116500000|2024-08-08 11:28:20|1910.4|1909.4|1910.6|1909.6|1910.6|1909.6|1910.4|1909.4|0
1723116600000|2024-08-08 11:30:00|1910.4|1909.4|1910.4|1909.4|1910.4|1909.4|1910.4|1909.4|0
1723116610000|2024-08-08 11:30:10|1910.3|1909.3|1910.3|1909.3|1910.3|1909.3|1910.3|1909.3|0
1723116640000|2024-08-08 11:30:40|1910.2|1909.2|1910.2|1909.2|1910.2|1909.2|1910.2|1909.2|0
1723116900000|2024-08-08 11:35:00|1910.3|1909.3|1910.4|1909.4|1910.4|1909.4|1910.3|1909.3|0
1723116970000|2024-08-08 11:36:10|1910.3|1909.3|1910.3|1909.3|1910.3|1909.3|1910.3|1909.3|0
1723117040000|2024-08-08 11:37:20|1910.4|1909.4|1910.6|1909.6|1910.6|1909.6|1910.4|1909.4|0
1723117050000|2024-08-08 11:37:30|1910.4|1909.4|1910.3|1909.3|1910.4|1909.4|1910.3|1909.3|0
1723117190000|2024-08-08 11:39:50|1909.8|1908.8|1909.8|1908.8|1909.8|1908.8|1909.8|1908.8|0
1723117200000|2024-08-08 11:40:00|1910.2|1909.2|1910.1|1909.1|1910.2|1909.2|1910.1|1909.1|0
1723117340000|2024-08-08 11:42:20|1910.2|1909.2|1910.2|1909.2|1910.2|1909.2|1910.2|1909.2|0
1723117380000|2024-08-08 11:43:00|1910.3|1909.3|1910.3|1909.3|1910.3|1909.3|1910.3|1909.3|0
1723117390000|2024-08-08 11:43:10|1910.4|1909.4|1910.4|1909.4|1910.4|1909.4|1910.4|1909.4|0
1723117530000|2024-08-08 11:45:30|1910.6|1909.6|1910.4|1909.4|1910.6|1909.6|1910.4|1909.4|0
1723117550000|2024-08-08 11:45:50|1910.6|1909.6|1910.6|1909.6|1910.6|1909.6|1910.6|1909.6|0
1723117570000|2024-08-08 11:46:10|1910.8|1909.8|1911.1|1910.1|1911.1|1910.1|1910.8|1909.8|0
1723117580000|2024-08-08 11:46:20|1910.9|1909.9|1910.9|1909.9|1910.9|1909.9|1910.9|1909.9|0
1723117620000|2024-08-08 11:47:00|1911.1|1910.1|1911.1|1910.1|1911.1|1910.1|1911.1|1910.1|0
1723117640000|2024-08-08 11:47:20|1911.9|1910.9|1911.9|1910.9|1911.9|1910.9|1911.9|1910.9|0
1723117690000|2024-08-08 11:48:10|1911.8|1910.8|1911.8|1910.8|1911.8|1910.8|1911.8|1910.8|0
1723117700000|2024-08-08 11:48:20|1911.6|1910.6|1911.6|1910.6|1911.6|1910.6|1911.6|1910.6|0
1723117850000|2024-08-08 11:50:50|1912.9|1911.9|1913.2|1912.2|1913.2|1912.2|1912.9|1911.9|1
1723117920000|2024-08-08 11:52:00|1913.4|1912.4|1913.4|1912.4|1913.4|1912.4|1913.4|1912.4|0
1723117980000|2024-08-08 11:53:00|1913.9|1912.9|1914.3|1913.3|1914.3|1913.3|1913.9|1912.9|0
1723118010000|2024-08-08 11:53:30|1913.4|1912.4|1913.4|1912.4|1913.4|1912.4|1913.4|1912.4|0
1723118030000|2024-08-08 11:53:50|1913.7|1912.7|1913.7|1912.7|1913.7|1912.7|1913.7|1912.7|0
1723118040000|2024-08-08 11:54:00|1913.8|1912.8|1913.8|1912.8|1913.8|1912.8|1913.8|1912.8|0
1723118060000|2024-08-08 11:54:20|1915.8|1914.8|1915.6|1914.6|1915.8|1914.8|1915.6|1914.6|35
1723118080000|2024-08-08 11:54:40|1914.4|1913.4|1914.6|1913.6|1914.6|1913.6|1914.4|1913.4|0
1723118100000|2024-08-08 11:55:00|1914.3|1913.3|1914.4|1913.4|1914.4|1913.4|1914.3|1913.3|0
1723118170000|2024-08-08 11:56:10|1914.6|1913.6|1914.6|1913.6|1914.6|1913.6|1914.6|1913.6|0
1723118240000|2024-08-08 11:57:20|1914.7|1913.7|1914.7|1913.7|1914.7|1913.7|1914.7|1913.7|0
1723118260000|2024-08-08 11:57:40|1914.8|1913.8|1914.8|1913.8|1914.8|1913.8|1914.8|1913.8|0
1723118280000|2024-08-08 11:58:00|1914.9|1913.9|1914.9|1913.9|1914.9|1913.9|1914.9|1913.9|0
1723118290000|2024-08-08 11:58:10|1915.1|1914.1|1915.2|1914.2|1915.2|1914.2|1915.1|1914.1|0
1723118300000|2024-08-08 11:58:20|1916.3|1915.3|1916.3|1915.3|1916.3|1915.3|1916.3|1915.3|0
1723118320000|2024-08-08 11:58:40|1916.4|1915.4|1916.4|1915.4|1916.4|1915.4|1916.4|1915.4|0
1723118330000|2024-08-08 11:58:50|1917.1|1916.1|1917.2|1916.2|1917.2|1916.2|1917.1|1916.1|0
1723118340000|2024-08-08 11:59:00|1920.3|1919.3|1920.4|1919.4|1920.4|1919.4|1920.3|1919.3|10
1723118350000|2024-08-08 11:59:10|1920.6|1919.6|1920.6|1919.6|1920.6|1919.6|1920.6|1919.6|25
1723118360000|2024-08-08 11:59:20|1918.6|1917.6|1916.1|1915.1|1918.6|1917.6|1916.1|1915.1|31
1723118390000|2024-08-08 11:59:50|1916.2|1915.2|1916.2|1915.2|1916.3|1915.3|1916.2|1915.2|0
1723118400000|2024-08-08 12:00:00|1916.3|1915.3|1916.3|1915.3|1916.3|1915.3|1916.2|1915.2|0
1723118410000|2024-08-08 12:00:10|1916.4|1915.4|1916.4|1915.4|1916.4|1915.4|1916.4|1915.4|0
1723118430000|2024-08-08 12:00:30|1916.3|1915.3|1916.3|1915.3|1916.3|1915.3|1916.3|1915.3|0
1723118500000|2024-08-08 12:01:40|1916.4|1915.4|1916.4|1915.4|1916.6|1915.6|1916.3|1915.3|0
1723118510000|2024-08-08 12:01:50|1916.2|1915.2|1916.2|1915.2|1916.2|1915.2|1916.2|1915.2|0
1723118530000|2024-08-08 12:02:10|1916.1|1915.1|1916.1|1915.1|1916.1|1915.1|1916.1|1915.1|0
1723118540000|2024-08-08 12:02:20|1915.9|1914.9|1915.6|1914.6|1915.9|1914.9|1915.4|1914.4|0
1723118550000|2024-08-08 12:02:30|1915.4|1914.4|1915.4|1914.4|1915.4|1914.4|1915.4|1914.4|0
1723118560000|2024-08-08 12:02:40|1915.3|1914.3|1915.2|1914.2|1915.3|1914.3|1915.2|1914.2|0
1723118580000|2024-08-08 12:03:00|1915.1|1914.1|1914.7|1913.7|1915.1|1914.1|1914.7|1913.7|0
1723118590000|2024-08-08 12:03:10|1914.8|1913.8|1914.7|1913.7|1914.8|1913.8|1914.7|1913.7|0
1723118640000|2024-08-08 12:04:00|1914.8|1913.8|1914.8|1913.8|1914.9|1913.9|1914.8|1913.8|0
1723118660000|2024-08-08 12:04:20|1914.7|1913.7|1914.7|1913.7|1914.7|1913.7|1914.7|1913.7|0
1723118690000|2024-08-08 12:04:50|1914.6|1913.6|1914.1|1913.1|1914.6|1913.6|1914.1|1913.1|0
1723118710000|2024-08-08 12:05:10|1913.8|1912.8|1913.7|1912.7|1913.8|1912.8|1913.7|1912.7|0
1723118730000|2024-08-08 12:05:30|1913.9|1912.9|1913.9|1912.9|1913.9|1912.9|1913.9|1912.9|0
1723118740000|2024-08-08 12:05:40|1913.8|1912.8|1913.8|1912.8|1913.8|1912.8|1913.8|1912.8|0
1723118750000|2024-08-08 12:05:50|1913.7|1912.7|1913.7|1912.7|1913.7|1912.7|1913.7|1912.7|0
1723118760000|2024-08-08 12:06:00|1913.9|1912.9|1913.9|1912.9|1914.1|1913.1|1913.8|1912.8|0
1723118780000|2024-08-08 12:06:20|1914.1|1913.1|1914.1|1913.1|1914.2|1913.2|1913.9|1912.9|0
1723118790000|2024-08-08 12:06:30|1913.9|1912.9|1914.2|1913.2|1914.2|1913.2|1913.9|1912.9|0
1723118800000|2024-08-08 12:06:40|1914.1|1913.1|1914.1|1913.1|1914.1|1913.1|1914.1|1913.1|0
1723118810000|2024-08-08 12:06:50|1913.9|1912.9|1913.9|1912.9|1913.9|1912.9|1913.9|1912.9|0
1723118860000|2024-08-08 12:07:40|1913.8|1912.8|1913.8|1912.8|1913.8|1912.8|1913.8|1912.8|0
1723118880000|2024-08-08 12:08:00|1914.1|1913.1|1913.9|1912.9|1914.1|1913.1|1913.9|1912.9|0
1723118910000|2024-08-08 12:08:30|1914.1|1913.1|1913.9|1912.9|1914.1|1913.1|1913.9|1912.9|0
1723118920000|2024-08-08 12:08:40|1914.1|1913.1|1913.9|1912.9|1914.1|1913.1|1913.9|1912.9|0
1723118930000|2024-08-08 12:08:50|1914.1|1913.1|1914.2|1913.2|1914.2|1913.2|1914.1|1913.1|0
1723118940000|2024-08-08 12:09:00|1914.1|1913.1|1914.1|1913.1|1914.1|1913.1|1914.1|1913.1|0
1723118970000|2024-08-08 12:09:30|1913.9|1912.9|1913.9|1912.9|1913.9|1912.9|1913.9|1912.9|0
1723119010000|2024-08-08 12:10:10|1913.8|1912.8|1913.8|1912.8|1913.8|1912.8|1913.8|1912.8|0
1723119050000|2024-08-08 12:10:50|1913.7|1912.7|1913.2|1912.2|1913.7|1912.7|1913.2|1912.2|0
1723119070000|2024-08-08 12:11:10|1913.3|1912.3|1913.4|1912.4|1913.4|1912.4|1913.3|1912.3|0
1723119130000|2024-08-08 12:12:10|1913.3|1912.3|1913.3|1912.3|1913.3|1912.3|1913.3|1912.3|0
1723119190000|2024-08-08 12:13:10|1913.2|1912.2|1913.2|1912.2|1913.2|1912.2|1913.2|1912.2|0
1723119200000|2024-08-08 12:13:20|1913.1|1912.1|1913.1|1912.1|1913.1|1912.1|1913.1|1912.1|0
1723119210000|2024-08-08 12:13:30|1912.8|1911.8|1912.3|1911.3|1912.8|1911.8|1912.3|1911.3|0
1723119220000|2024-08-08 12:13:40|1912.2|1911.2|1912.1|1911.1|1912.2|1911.2|1912.1|1911.1|0
1723119240000|2024-08-08 12:14:00|1912.2|1911.2|1912.2|1911.2|1912.3|1911.3|1912.2|1911.2|0
1723119260000|2024-08-08 12:14:20|1912.3|1911.3|1912.4|1911.4|1912.4|1911.4|1912.3|1911.3|0
1723119270000|2024-08-08 12:14:30|1912.3|1911.3|1912.3|1911.3|1912.3|1911.3|1912.3|1911.3|0
1723119330000|2024-08-08 12:15:30|1912.4|1911.4|1912.6|1911.6|1912.6|1911.6|1912.4|1911.4|0
1723119340000|2024-08-08 12:15:40|1912.4|1911.4|1912.4|1911.4|1912.4|1911.4|1912.4|1911.4|0
1723119390000|2024-08-08 12:16:30|1912.3|1911.3|1912.3|1911.3|1912.3|1911.3|1912.3|1911.3|0
1723119410000|2024-08-08 12:16:50|1912.4|1911.4|1912.6|1911.6|1912.6|1911.6|1912.4|1911.4|0
1723119430000|2024-08-08 12:17:10|1912.4|1911.4|1912.4|1911.4|1912.4|1911.4|1912.4|1911.4|0
1723119450000|2024-08-08 12:17:30|1912.3|1911.3|1912.3|1911.3|1912.3|1911.3|1912.3|1911.3|0
1723119480000|2024-08-08 12:18:00|1912.6|1911.6|1912.4|1911.4|1912.6|1911.6|1912.4|1911.4|0
1723119530000|2024-08-08 12:18:50|1912.3|1911.3|1912.3|1911.3|1912.3|1911.3|1912.3|1911.3|0
1723119540000|2024-08-08 12:19:00|1912.2|1911.2|1912.2|1911.2|1912.3|1911.3|1912.2|1911.2|0
1723119550000|2024-08-08 12:19:10|1912.4|1911.4|1912.4|1911.4|1912.4|1911.4|1912.4|1911.4|0
1723119570000|2024-08-08 12:19:30|1912.3|1911.3|1912.3|1911.3|1912.3|1911.3|1912.3|1911.3|0
1723119620000|2024-08-08 12:20:20|1912.6|1911.6|1912.4|1911.4|1912.6|1911.6|1912.4|1911.4|0
1723119630000|2024-08-08 12:20:30|1912.6|1911.6|1912.7|1911.7|1912.7|1911.7|1912.4|1911.4|0
1723119640000|2024-08-08 12:20:40|1912.9|1911.9|1912.9|1911.9|1912.9|1911.9|1912.9|1911.9|0
1723119660000|2024-08-08 12:21:00|1912.8|1911.8|1912.8|1911.8|1912.8|1911.8|1912.8|1911.8|0
1723119670000|2024-08-08 12:21:10|1912.7|1911.7|1912.7|1911.7|1912.7|1911.7|1912.7|1911.7|0
1723119710000|2024-08-08 12:21:50|1912.6|1911.6|1912.6|1911.6|1912.6|1911.6|1912.6|1911.6|0
1723119740000|2024-08-08 12:22:20|1912.8|1911.8|1912.7|1911.7|1912.8|1911.8|1912.7|1911.7|0
1723119750000|2024-08-08 12:22:30|1912.6|1911.6|1912.6|1911.6|1912.6|1911.6|1912.6|1911.6|0
1723119780000|2024-08-08 12:23:00|1912.4|1911.4|1912.3|1911.3|1912.4|1911.4|1912.3|1911.3|0
1723119790000|2024-08-08 12:23:10|1912.2|1911.2|1912.2|1911.2|1912.2|1911.2|1912.2|1911.2|0
1723119820000|2024-08-08 12:23:40|1912.1|1911.1|1911.9|1910.9|1912.1|1911.1|1911.9|1910.9|0
1723119840000|2024-08-08 12:24:00|1911.8|1910.8|1911.8|1910.8|1911.8|1910.8|1911.8|1910.8|0
1723119850000|2024-08-08 12:24:10|1911.7|1910.7|1911.7|1910.7|1911.7|1910.7|1911.7|1910.7|0
1723119880000|2024-08-08 12:24:40|1911.6|1910.6|1911.6|1910.6|1911.6|1910.6|1911.6|1910.6|0
1723119910000|2024-08-08 12:25:10|1911.3|1910.3|1911.2|1910.2|1911.3|1910.3|1911.2|1910.2|0
1723119930000|2024-08-08 12:25:30|1911.1|1910.1|1911.1|1910.1|1911.1|1910.1|1911.1|1910.1|0
1723119950000|2024-08-08 12:25:50|1910.9|1909.9|1910.9|1909.9|1910.9|1909.9|1910.9|1909.9|0
1723119960000|2024-08-08 12:26:00|1911.1|1910.1|1910.9|1909.9|1911.1|1910.1|1910.8|1909.8|0
1723120000000|2024-08-08 12:26:40|1911.1|1910.1|1911.1|1910.1|1911.1|1910.1|1911.1|1910.1|0
1723120010000|2024-08-08 12:26:50|1911.2|1910.2|1911.1|1910.1|1911.2|1910.2|1911.1|1910.1|0
1723120020000|2024-08-08 12:27:00|1911.2|1910.2|1911.2|1910.2|1911.2|1910.2|1911.1|1910.1|0
1723120030000|2024-08-08 12:27:10|1911.3|1910.3|1911.1|1910.1|1911.3|1910.3|1911.1|1910.1|0
1723120040000|2024-08-08 12:27:20|1911.2|1910.2|1911.2|1910.2|1911.2|1910.2|1911.1|1910.1|0
1723120050000|2024-08-08 12:27:30|1911.1|1910.1|1911.2|1910.2|1911.3|1910.3|1911.1|1910.1|0
1723120070000|2024-08-08 12:27:50|1911.3|1910.3|1911.3|1910.3|1911.3|1910.3|1911.3|1910.3|0
1723120080000|2024-08-08 12:28:00|1911.2|1910.2|1911.3|1910.3|1911.4|1910.4|1911.2|1910.2|0
1723120110000|2024-08-08 12:28:30|1911.4|1910.4|1911.6|1910.6|1911.6|1910.6|1911.4|1910.4|0
1723120120000|2024-08-08 12:28:40|1911.7|1910.7|1911.8|1910.8|1911.8|1910.8|1911.7|1910.7|0
1723120130000|2024-08-08 12:28:50|1911.7|1910.7|1911.7|1910.7|1911.7|1910.7|1911.7|1910.7|0
1723120140000|2024-08-08 12:29:00|1911.8|1910.8|1911.7|1910.7|1911.8|1910.8|1911.7|1910.7|0
1723120170000|2024-08-08 12:29:30|1911.8|1910.8|1911.7|1910.7|1911.8|1910.8|1911.7|1910.7|0
1723120180000|2024-08-08 12:29:40|1911.8|1910.8|1911.8|1910.8|1911.8|1910.8|1911.8|1910.8|0
1723120200000|2024-08-08 12:30:00|1912.1|1911.1|1917.1|1916.1|1917.1|1916.1|1912.1|1911.1|0
1723120210000|2024-08-08 12:30:10|1917.2|1916.2|1917.1|1916.1|1917.3|1916.3|1917.1|1916.1|0
1723120220000|2024-08-08 12:30:20|1917.2|1916.2|1918.2|1917.2|1918.2|1917.2|1917.2|1916.2|0
1723120230000|2024-08-08 12:30:30|1918.3|1917.3|1918.2|1917.2|1918.3|1917.3|1918.2|1917.2|0
1723120240000|2024-08-08 12:30:40|1918.3|1917.3|1918.4|1917.4|1918.4|1917.4|1918.2|1917.2|0
1723120250000|2024-08-08 12:30:50|1918.3|1917.3|1918.3|1917.3|1918.4|1917.4|1918.3|1917.3|0
1723120260000|2024-08-08 12:31:00|1918.4|1917.4|1918.4|1917.4|1918.6|1917.6|1918.3|1917.3|0
1723120270000|2024-08-08 12:31:10|1918.6|1917.6|1918.7|1917.7|1918.7|1917.7|1918.6|1917.6|0
1723120280000|2024-08-08 12:31:20|1918.8|1917.8|1918.8|1917.8|1918.8|1917.8|1918.7|1917.7|0
1723120290000|2024-08-08 12:31:30|1918.7|1917.7|1918.6|1917.6|1918.8|1917.8|1918.6|1917.6|0
1723120300000|2024-08-08 12:31:40|1918.7|1917.7|1918.7|1917.7|1918.7|1917.7|1918.6|1917.6|0
1723120310000|2024-08-08 12:31:50|1918.8|1917.8|1918.9|1917.9|1919.1|1918.1|1918.7|1917.7|0
1723120320000|2024-08-08 12:32:00|1919.1|1918.1|1919.1|1918.1|1919.1|1918.1|1918.9|1917.9|0
1723120330000|2024-08-08 12:32:10|1919.2|1918.2|1919.3|1918.3|1919.3|1918.3|1919.2|1918.2|0
1723120340000|2024-08-08 12:32:20|1919.2|1918.2|1919.1|1918.1|1919.2|1918.2|1919.1|1918.1|0
1723120350000|2024-08-08 12:32:30|1918.9|1917.9|1918.9|1917.9|1918.9|1917.9|1918.9|1917.9|0
1723120360000|2024-08-08 12:32:40|1919.1|1918.1|1918.8|1917.8|1919.1|1918.1|1918.8|1917.8|0
1723120370000|2024-08-08 12:32:50|1918.9|1917.9|1918.9|1917.9|1918.9|1917.9|1918.8|1917.8|0
1723120380000|2024-08-08 12:33:00|1918.8|1917.8|1918.8|1917.8|1918.8|1917.8|1918.8|1917.8|0
1723120400000|2024-08-08 12:33:20|1918.7|1917.7|1918.7|1917.7|1918.7|1917.7|1918.7|1917.7|0
1723120420000|2024-08-08 12:33:40|1918.6|1917.6|1918.7|1917.7|1918.8|1917.8|1918.6|1917.6|0
1723120430000|2024-08-08 12:33:50|1918.6|1917.6|1918.4|1917.4|1918.7|1917.7|1918.4|1917.4|0
1723120440000|2024-08-08 12:34:00|1918.6|1917.6|1918.8|1917.8|1918.8|1917.8|1918.6|1917.6|0
1723120450000|2024-08-08 12:34:10|1918.7|1917.7|1918.8|1917.8|1918.8|1917.8|1918.7|1917.7|0
1723120460000|2024-08-08 12:34:20|1918.9|1917.9|1918.9|1917.9|1918.9|1917.9|1918.8|1917.8|0
1723120470000|2024-08-08 12:34:30|1918.8|1917.8|1918.9|1917.9|1918.9|1917.9|1918.8|1917.8|0
1723120500000|2024-08-08 12:35:00|1919.1|1918.1|1919.2|1918.2|1919.3|1918.3|1918.9|1917.9|0
1723120510000|2024-08-08 12:35:10|1919.1|1918.1|1919.1|1918.1|1919.1|1918.1|1919.1|1918.1|0
1723120520000|2024-08-08 12:35:20|1918.9|1917.9|1918.8|1917.8|1918.9|1917.9|1918.8|1917.8|0
1723120530000|2024-08-08 12:35:30|1918.9|1917.9|1919.1|1918.1|1919.1|1918.1|1918.8|1917.8|0
1723120540000|2024-08-08 12:35:40|1918.9|1917.9|1918.9|1917.9|1919.1|1918.1|1918.8|1917.8|0
1723120550000|2024-08-08 12:35:50|1918.8|1917.8|1918.8|1917.8|1918.9|1917.9|1918.8|1917.8|0
1723120560000|2024-08-08 12:36:00|1918.9|1917.9|1919.1|1918.1|1919.1|1918.1|1918.9|1917.9|0
1723120570000|2024-08-08 12:36:10|1919.3|1918.3|1919.6|1918.6|1919.6|1918.6|1919.3|1918.3|0
1723120580000|2024-08-08 12:36:20|1919.7|1918.7|1919.7|1918.7|1919.7|1918.7|1919.7|1918.7|0
1723120590000|2024-08-08 12:36:30|1919.6|1918.6|1919.6|1918.6|1919.6|1918.6|1919.6|1918.6|0
1723120620000|2024-08-08 12:37:00|1919.4|1918.4|1919.4|1918.4|1919.4|1918.4|1919.4|1918.4|0
1723120630000|2024-08-08 12:37:10|1919.6|1918.6|1919.6|1918.6|1919.6|1918.6|1919.4|1918.4|0
1723120640000|2024-08-08 12:37:20|1919.4|1918.4|1919.4|1918.4|1919.6|1918.6|1919.4|1918.4|0
1723120650000|2024-08-08 12:37:30|1919.6|1918.6|1919.6|1918.6|1919.6|1918.6|1919.4|1918.4|0
1723120660000|2024-08-08 12:37:40|1919.7|1918.7|1919.8|1918.8|1919.8|1918.8|1919.7|1918.7|0
1723120670000|2024-08-08 12:37:50|1919.9|1918.9|1919.8|1918.8|1919.9|1918.9|1919.8|1918.8|0
1723120690000|2024-08-08 12:38:10|1919.9|1918.9|1920.1|1919.1|1920.1|1919.1|1919.8|1918.8|0
1723120700000|2024-08-08 12:38:20|1919.9|1918.9|1919.9|1918.9|1920.1|1919.1|1919.9|1918.9|0
1723120710000|2024-08-08 12:38:30|1919.8|1918.8|1919.9|1918.9|1919.9|1918.9|1919.8|1918.8|0
1723120720000|2024-08-08 12:38:40|1919.8|1918.8|1919.8|1918.8|1919.9|1918.9|1919.8|1918.8|0
1723120730000|2024-08-08 12:38:50|1919.9|1918.9|1919.9|1918.9|1919.9|1918.9|1919.8|1918.8|0
1723120740000|2024-08-08 12:39:00|1919.8|1918.8|1919.8|1918.8|1919.8|1918.8|1919.7|1918.7|0
1723120750000|2024-08-08 12:39:10|1919.7|1918.7|1919.4|1918.4|1919.8|1918.8|1919.4|1918.4|0
1723120760000|2024-08-08 12:39:20|1919.3|1918.3|1919.3|1918.3|1919.3|1918.3|1919.2|1918.2|0
1723120770000|2024-08-08 12:39:30|1919.2|1918.2|1919.4|1918.4|1919.4|1918.4|1919.2|1918.2|0
1723120780000|2024-08-08 12:39:40|1919.6|1918.6|1919.6|1918.6|1919.7|1918.7|1919.6|1918.6|0
1723120790000|2024-08-08 12:39:50|1919.7|1918.7|1919.7|1918.7|1919.7|1918.7|1919.7|1918.7|0
1723120800000|2024-08-08 12:40:00|1919.6|1918.6|1919.6|1918.6|1919.7|1918.7|1919.6|1918.6|0
1723120810000|2024-08-08 12:40:10|1919.7|1918.7|1919.9|1918.9|1919.9|1918.9|1919.7|1918.7|0
1723120820000|2024-08-08 12:40:20|1919.8|1918.8|1919.8|1918.8|1919.8|1918.8|1919.8|1918.8|0
1723120830000|2024-08-08 12:40:30|1919.9|1918.9|1919.9|1918.9|1919.9|1918.9|1919.8|1918.8|0
1723120840000|2024-08-08 12:40:40|1919.8|1918.8|1919.8|1918.8|1919.8|1918.8|1919.8|1918.8|0
1723120850000|2024-08-08 12:40:50|1919.9|1918.9|1919.9|1918.9|1919.9|1918.9|1919.8|1918.8|0
1723120860000|2024-08-08 12:41:00|1920.1|1919.1|1920.1|1919.1|1920.2|1919.2|1920.1|1919.1|0
1723120900000|2024-08-08 12:41:40|1919.9|1918.9|1920.1|1919.1|1920.1|1919.1|1919.9|1918.9|0
1723120910000|2024-08-08 12:41:50|1920.2|1919.2|1920.1|1919.1|1920.2|1919.2|1920.1|1919.1|0
1723120930000|2024-08-08 12:42:10|1920.2|1919.2|1920.1|1919.1|1920.2|1919.2|1920.1|1919.1|0
1723120940000|2024-08-08 12:42:20|1919.9|1918.9|1919.9|1918.9|1919.9|1918.9|1919.8|1918.8|0
1723120950000|2024-08-08 12:42:30|1920.1|1919.1|1920.2|1919.2|1920.2|1919.2|1920.1|1919.1|0
1723120960000|2024-08-08 12:42:40|1920.3|1919.3|1921.8|1920.8|1921.8|1920.8|1920.3|1919.3|0
1723120970000|2024-08-08 12:42:50|1921.9|1920.9|1922.2|1921.2|1922.3|1921.3|1921.9|1920.9|0
1723120980000|2024-08-08 12:43:00|1922.3|1921.3|1922.3|1921.3|1922.4|1921.4|1922.3|1921.3|0
1723121000000|2024-08-08 12:43:20|1922.2|1921.2|1922.1|1921.1|1922.2|1921.2|1921.9|1920.9|0
1723121010000|2024-08-08 12:43:30|1922.2|1921.2|1922.3|1921.3|1922.3|1921.3|1922.1|1921.1|0
1723121020000|2024-08-08 12:43:40|1922.2|1921.2|1922.3|1921.3|1922.3|1921.3|1922.2|1921.2|0
1723121030000|2024-08-08 12:43:50|1922.2|1921.2|1922.2|1921.2|1922.3|1921.3|1922.2|1921.2|0
1723121040000|2024-08-08 12:44:00|1922.1|1921.1|1922.2|1921.2|1922.2|1921.2|1922.1|1921.1|0
1723121050000|2024-08-08 12:44:10|1922.3|1921.3|1922.2|1921.2|1922.3|1921.3|1922.1|1921.1|0
1723121060000|2024-08-08 12:44:20|1922.1|1921.1|1922.2|1921.2|1922.2|1921.2|1922.1|1921.1|0
1723121070000|2024-08-08 12:44:30|1922.1|1921.1|1922.1|1921.1|1922.2|1921.2|1922.1|1921.1|0
1723121080000|2024-08-08 12:44:40|1921.9|1920.9|1921.8|1920.8|1922.1|1921.1|1921.8|1920.8|0
1723121090000|2024-08-08 12:44:50|1921.9|1920.9|1921.8|1920.8|1921.9|1920.9|1921.7|1920.7|0
1723121100000|2024-08-08 12:45:00|1921.7|1920.7|1921.6|1920.6|1921.8|1920.8|1921.4|1920.4|0
1723121110000|2024-08-08 12:45:10|1921.4|1920.4|1921.3|1920.3|1921.4|1920.4|1921.3|1920.3|0
1723121120000|2024-08-08 12:45:20|1921.4|1920.4|1921.4|1920.4|1921.4|1920.4|1921.3|1920.3|0
1723121130000|2024-08-08 12:45:30|1921.6|1920.6|1920.9|1919.9|1921.6|1920.6|1920.9|1919.9|0
1723121140000|2024-08-08 12:45:40|1921.1|1920.1|1921.2|1920.2|1921.2|1920.2|1921.1|1920.1|0
1723121150000|2024-08-08 12:45:50|1921.1|1920.1|1921.2|1920.2|1921.2|1920.2|1921.1|1920.1|0
1723121160000|2024-08-08 12:46:00|1921.1|1920.1|1921.2|1920.2|1921.4|1920.4|1921.1|1920.1|0
1723121170000|2024-08-08 12:46:10|1921.3|1920.3|1920.9|1919.9|1921.3|1920.3|1920.9|1919.9|0
1723121180000|2024-08-08 12:46:20|1920.8|1919.8|1920.9|1919.9|1920.9|1919.9|1920.8|1919.8|0
1723121190000|2024-08-08 12:46:30|1921.1|1920.1|1920.8|1919.8|1921.1|1920.1|1920.7|1919.7|0
1723121200000|2024-08-08 12:46:40|1920.7|1919.7|1920.1|1919.1|1920.8|1919.8|1920.1|1919.1|0
1723121210000|2024-08-08 12:46:50|1919.9|1918.9|1919.9|1918.9|1919.9|1918.9|1919.8|1918.8|0
1723121220000|2024-08-08 12:47:00|1920.1|1919.1|1920.2|1919.2|1920.3|1919.3|1920.1|1919.1|0
1723121230000|2024-08-08 12:47:10|1920.3|1919.3|1920.4|1919.4|1920.4|1919.4|1920.3|1919.3|0
1723121240000|2024-08-08 12:47:20|1920.6|1919.6|1920.6|1919.6|1920.6|1919.6|1920.4|1919.4|0
1723121250000|2024-08-08 12:47:30|1920.4|1919.4|1920.3|1919.3|1920.6|1919.6|1920.3|1919.3|0
1723121270000|2024-08-08 12:47:50|1920.4|1919.4|1920.3|1919.3|1920.4|1919.4|1920.3|1919.3|0
1723121280000|2024-08-08 12:48:00|1920.4|1919.4|1920.6|1919.6|1920.6|1919.6|1920.3|1919.3|0
1723121300000|2024-08-08 12:48:20|1920.4|1919.4|1920.4|1919.4|1920.6|1919.6|1920.4|1919.4|0
1723121310000|2024-08-08 12:48:30|1920.3|1919.3|1920.2|1919.2|1920.3|1919.3|1920.2|1919.2|0
1723121320000|2024-08-08 12:48:40|1920.1|1919.1|1920.2|1919.2|1920.2|1919.2|1920.1|1919.1|0
1723121330000|2024-08-08 12:48:50|1920.1|1919.1|1919.9|1918.9|1920.1|1919.1|1919.9|1918.9|0
1723121340000|2024-08-08 12:49:00|1920.1|1919.1|1920.1|1919.1|1920.1|1919.1|1919.9|1918.9|0
1723121350000|2024-08-08 12:49:10|1919.9|1918.9|1919.9|1918.9|1920.1|1919.1|1919.9|1918.9|0
1723121370000|2024-08-08 12:49:30|1919.8|1918.8|1919.4|1918.4|1919.8|1918.8|1919.3|1918.3|0
1723121380000|2024-08-08 12:49:40|1919.3|1918.3|1919.3|1918.3|1919.4|1918.4|1919.3|1918.3|0
1723121390000|2024-08-08 12:49:50|1919.2|1918.2|1919.4|1918.4|1919.4|1918.4|1919.2|1918.2|0
1723121400000|2024-08-08 12:50:00|1919.6|1918.6|1919.7|1918.7|1919.7|1918.7|1919.6|1918.6|0
1723121410000|2024-08-08 12:50:10|1919.8|1918.8|1919.7|1918.7|1919.8|1918.8|1919.7|1918.7|0
1723121420000|2024-08-08 12:50:20|1919.8|1918.8|1919.8|1918.8|1919.8|1918.8|1919.8|1918.8|0
1723121430000|2024-08-08 12:50:30|1919.7|1918.7|1919.7|1918.7|1919.8|1918.8|1919.7|1918.7|0
1723121440000|2024-08-08 12:50:40|1919.6|1918.6|1919.6|1918.6|1919.7|1918.7|1919.6|1918.6|0
1723121460000|2024-08-08 12:51:00|1919.7|1918.7|1919.7|1918.7|1919.7|1918.7|1919.7|1918.7|0
1723121470000|2024-08-08 12:51:10|1919.6|1918.6|1919.4|1918.4|1919.6|1918.6|1919.4|1918.4|0
1723121480000|2024-08-08 12:51:20|1919.6|1918.6|1919.3|1918.3|1919.6|1918.6|1919.3|1918.3|0
1723121510000|2024-08-08 12:51:50|1919.4|1918.4|1919.4|1918.4|1919.4|1918.4|1919.4|1918.4|0
1723121530000|2024-08-08 12:52:10|1919.6|1918.6|1919.7|1918.7|1919.7|1918.7|1919.6|1918.6|0
1723121540000|2024-08-08 12:52:20|1919.6|1918.6|1919.8|1918.8|1919.8|1918.8|1919.6|1918.6|0
1723121550000|2024-08-08 12:52:30|1919.7|1918.7|1919.9|1918.9|1919.9|1918.9|1919.7|1918.7|0
1723121560000|2024-08-08 12:52:40|1920.1|1919.1|1920.2|1919.2|1920.2|1919.2|1920.1|1919.1|0
1723121570000|2024-08-08 12:52:50|1920.1|1919.1|1920.2|1919.2|1920.2|1919.2|1920.1|1919.1|0
1723121580000|2024-08-08 12:53:00|1920.1|1919.1|1920.2|1919.2|1920.2|1919.2|1920.1|1919.1|0
1723121590000|2024-08-08 12:53:10|1920.1|1919.1|1919.9|1918.9|1920.1|1919.1|1919.9|1918.9|0
1723121610000|2024-08-08 12:53:30|1920.1|1919.1|1920.1|1919.1|1920.1|1919.1|1920.1|1919.1|0
1723121620000|2024-08-08 12:53:40|1919.9|1918.9|1919.9|1918.9|1919.9|1918.9|1919.9|1918.9|0
1723121630000|2024-08-08 12:53:50|1920.1|1919.1|1919.9|1918.9|1920.1|1919.1|1919.9|1918.9|0
1723121640000|2024-08-08 12:54:00|1919.8|1918.8|1920.1|1919.1|1920.1|1919.1|1919.8|1918.8|0
1723121650000|2024-08-08 12:54:10|1919.9|1918.9|1920.1|1919.1|1920.1|1919.1|1919.9|1918.9|0
1723121660000|2024-08-08 12:54:20|1919.9|1918.9|1920.2|1919.2|1920.2|1919.2|1919.9|1918.9|0
1723121680000|2024-08-08 12:54:40|1920.1|1919.1|1920.1|1919.1|1920.1|1919.1|1919.9|1918.9|0
1723121690000|2024-08-08 12:54:50|1919.9|1918.9|1920.1|1919.1|1920.2|1919.2|1919.9|1918.9|0
1723121700000|2024-08-08 12:55:00|1919.9|1918.9|1920.2|1919.2|1920.2|1919.2|1919.9|1918.9|0
1723121710000|2024-08-08 12:55:10|1920.1|1919.1|1920.2|1919.2|1920.2|1919.2|1920.1|1919.1|0
1723121720000|2024-08-08 12:55:20|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|0
1723121730000|2024-08-08 12:55:30|1920.4|1919.4|1920.4|1919.4|1920.4|1919.4|1920.4|1919.4|0
1723121740000|2024-08-08 12:55:40|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|0
1723121750000|2024-08-08 12:55:50|1920.2|1919.2|1920.4|1919.4|1920.4|1919.4|1920.2|1919.2|0
1723121760000|2024-08-08 12:56:00|1920.3|1919.3|1920.2|1919.2|1920.3|1919.3|1920.2|1919.2|0
1723121770000|2024-08-08 12:56:10|1920.1|1919.1|1920.1|1919.1|1920.2|1919.2|1919.9|1918.9|0
1723121780000|2024-08-08 12:56:20|1919.9|1918.9|1919.9|1918.9|1919.9|1918.9|1919.9|1918.9|0
1723121790000|2024-08-08 12:56:30|1919.8|1918.8|1919.8|1918.8|1919.8|1918.8|1919.7|1918.7|0
1723121800000|2024-08-08 12:56:40|1919.7|1918.7|1919.7|1918.7|1919.8|1918.8|1919.7|1918.7|0
1723121810000|2024-08-08 12:56:50|1919.6|1918.6|1919.7|1918.7|1919.7|1918.7|1919.6|1918.6|0
1723121820000|2024-08-08 12:57:00|1919.8|1918.8|1920.2|1919.2|1920.2|1919.2|1919.8|1918.8|0
1723121830000|2024-08-08 12:57:10|1920.1|1919.1|1920.1|1919.1|1920.1|1919.1|1920.1|1919.1|0
1723121840000|2024-08-08 12:57:20|1919.9|1918.9|1919.9|1918.9|1919.9|1918.9|1919.9|1918.9|0
1723121860000|2024-08-08 12:57:40|1920.2|1919.2|1920.2|1919.2|1920.2|1919.2|1920.2|1919.2|0
1723121910000|2024-08-08 12:58:30|1920.1|1919.1|1920.1|1919.1|1920.1|1919.1|1920.1|1919.1|0
1723121930000|2024-08-08 12:58:50|1919.9|1918.9|1919.9|1918.9|1919.9|1918.9|1919.9|1918.9|0
1723121940000|2024-08-08 12:59:00|1919.7|1918.7|1919.6|1918.6|1919.7|1918.7|1919.6|1918.6|0
1723121950000|2024-08-08 12:59:10|1919.8|1918.8|1919.8|1918.8|1919.8|1918.8|1919.8|1918.8|0
1723121970000|2024-08-08 12:59:30|1919.7|1918.7|1919.7|1918.7|1919.7|1918.7|1919.7|1918.7|0
1723121980000|2024-08-08 12:59:40|1919.6|1918.6|1919.4|1918.4|1919.6|1918.6|1919.4|1918.4|0
1723121990000|2024-08-08 12:59:50|1919.3|1918.3|1919.2|1918.2|1919.3|1918.3|1919.2|1918.2|0
1723122010000|2024-08-08 13:00:10|1919.1|1918.1|1919.1|1918.1|1919.1|1918.1|1919.1|1918.1|0
1723122020000|2024-08-08 13:00:20|1919.2|1918.2|1919.3|1918.3|1919.3|1918.3|1919.2|1918.2|0
1723122070000|2024-08-08 13:01:10|1919.4|1918.4|1919.6|1918.6|1919.6|1918.6|1919.4|1918.4|0
1723122100000|2024-08-08 13:01:40|1919.7|1918.7|1919.8|1918.8|1919.8|1918.8|1919.7|1918.7|0
1723122150000|2024-08-08 13:02:30|1920.1|1919.1|1920.1|1919.1|1920.1|1919.1|1920.1|1919.1|0
1723122160000|2024-08-08 13:02:40|1920.2|1919.2|1921.4|1920.4|1921.4|1920.4|1920.2|1919.2|0
1723122170000|2024-08-08 13:02:50|1921.7|1920.7|1921.6|1920.6|1921.7|1920.7|1921.6|1920.6|0
1723122220000|2024-08-08 13:03:40|1921.7|1920.7|1921.8|1920.8|1921.9|1920.9|1921.7|1920.7|0
1723122240000|2024-08-08 13:04:00|1922.1|1921.1|1921.9|1920.9|1922.1|1921.1|1921.9|1920.9|0
1723122260000|2024-08-08 13:04:20|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|0
1723122270000|2024-08-08 13:04:30|1921.7|1920.7|1921.6|1920.6|1921.7|1920.7|1921.6|1920.6|0
1723122280000|2024-08-08 13:04:40|1921.4|1920.4|1921.4|1920.4|1921.4|1920.4|1921.4|1920.4|0
1723122320000|2024-08-08 13:05:20|1921.7|1920.7|1921.6|1920.6|1921.7|1920.7|1921.6|1920.6|0
1723122360000|2024-08-08 13:06:00|1921.7|1920.7|1921.7|1920.7|1921.7|1920.7|1921.6|1920.6|0
1723122370000|2024-08-08 13:06:10|1921.9|1920.9|1921.8|1920.8|1921.9|1920.9|1921.8|1920.8|0
1723122390000|2024-08-08 13:06:30|1922.1|1921.1|1922.1|1921.1|1922.1|1921.1|1922.1|1921.1|0
1723122410000|2024-08-08 13:06:50|1921.9|1920.9|1921.9|1920.9|1921.9|1920.9|1921.9|1920.9|0
1723122430000|2024-08-08 13:07:10|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|0
1723122440000|2024-08-08 13:07:20|1921.7|1920.7|1921.7|1920.7|1921.7|1920.7|1921.7|1920.7|0
1723122470000|2024-08-08 13:07:50|1921.6|1920.6|1921.6|1920.6|1921.6|1920.6|1921.6|1920.6|0
1723122480000|2024-08-08 13:08:00|1921.7|1920.7|1921.6|1920.6|1921.7|1920.7|1921.6|1920.6|0
1723122540000|2024-08-08 13:09:00|1921.7|1920.7|1921.7|1920.7|1921.8|1920.8|1921.7|1920.7|0
1723122550000|2024-08-08 13:09:10|1921.6|1920.6|1921.6|1920.6|1921.6|1920.6|1921.6|1920.6|0
1723122580000|2024-08-08 13:09:40|1921.7|1920.7|1921.8|1920.8|1921.8|1920.8|1921.7|1920.7|0
1723122630000|2024-08-08 13:10:30|1921.7|1920.7|1921.7|1920.7|1921.7|1920.7|1921.7|1920.7|0
1723122640000|2024-08-08 13:10:40|1921.6|1920.6|1921.6|1920.6|1921.6|1920.6|1921.6|1920.6|0
1723122660000|2024-08-08 13:11:00|1921.7|1920.7|1921.8|1920.8|1921.8|1920.8|1921.7|1920.7|0
1723122670000|2024-08-08 13:11:10|1921.7|1920.7|1921.6|1920.6|1921.7|1920.7|1921.6|1920.6|0
1723122680000|2024-08-08 13:11:20|1921.4|1920.4|1921.4|1920.4|1921.4|1920.4|1921.4|1920.4|0
1723122690000|2024-08-08 13:11:30|1921.6|1920.6|1921.7|1920.7|1921.7|1920.7|1921.4|1920.4|0
1723122700000|2024-08-08 13:11:40|1921.6|1920.6|1921.6|1920.6|1921.6|1920.6|1921.6|1920.6|0
1723122710000|2024-08-08 13:11:50|1921.4|1920.4|1921.4|1920.4|1921.4|1920.4|1921.4|1920.4|0
1723122720000|2024-08-08 13:12:00|1921.3|1920.3|1920.9|1919.9|1921.3|1920.3|1920.9|1919.9|0
1723122770000|2024-08-08 13:12:50|1921.1|1920.1|1921.2|1920.2|1921.2|1920.2|1921.1|1920.1|0
1723122800000|2024-08-08 13:13:20|1921.1|1920.1|1921.1|1920.1|1921.1|1920.1|1921.1|1920.1|0
1723122830000|2024-08-08 13:13:50|1920.9|1919.9|1920.9|1919.9|1920.9|1919.9|1920.9|1919.9|0
1723122840000|2024-08-08 13:14:00|1921.2|1920.2|1921.2|1920.2|1921.2|1920.2|1921.2|1920.2|0
1723122850000|2024-08-08 13:14:10|1921.1|1920.1|1921.1|1920.1|1921.1|1920.1|1921.1|1920.1|0
1723122910000|2024-08-08 13:15:10|1920.9|1919.9|1920.9|1919.9|1920.9|1919.9|1920.9|1919.9|0
1723122930000|2024-08-08 13:15:30|1921.1|1920.1|1921.2|1920.2|1921.2|1920.2|1920.9|1919.9|0
1723122940000|2024-08-08 13:15:40|1921.1|1920.1|1921.1|1920.1|1921.1|1920.1|1921.1|1920.1|0
1723122960000|2024-08-08 13:16:00|1921.2|1920.2|1921.2|1920.2|1921.3|1920.3|1921.1|1920.1|0
1723122990000|2024-08-08 13:16:30|1921.1|1920.1|1921.1|1920.1|1921.1|1920.1|1921.1|1920.1|0
1723123010000|2024-08-08 13:16:50|1921.2|1920.2|1921.3|1920.3|1921.3|1920.3|1921.1|1920.1|0
1723123020000|2024-08-08 13:17:00|1921.2|1920.2|1921.4|1920.4|1921.4|1920.4|1921.2|1920.2|0
1723123030000|2024-08-08 13:17:10|1921.6|1920.6|1921.7|1920.7|1921.7|1920.7|1921.6|1920.6|0
1723123050000|2024-08-08 13:17:30|1921.9|1920.9|1922.2|1921.2|1922.2|1921.2|1921.9|1920.9|0
1723123060000|2024-08-08 13:17:40|1922.1|1921.1|1922.1|1921.1|1922.1|1921.1|1922.1|1921.1|0
1723123070000|2024-08-08 13:17:50|1922.2|1921.2|1922.2|1921.2|1922.3|1921.3|1922.1|1921.1|0
1723123080000|2024-08-08 13:18:00|1922.3|1921.3|1923.3|1922.3|1923.3|1922.3|1922.3|1921.3|0
1723123110000|2024-08-08 13:18:30|1923.4|1922.4|1923.6|1922.6|1923.6|1922.6|1923.4|1922.4|0
1723123120000|2024-08-08 13:18:40|1923.4|1922.4|1923.4|1922.4|1923.4|1922.4|1923.4|1922.4|0
1723123130000|2024-08-08 13:18:50|1923.3|1922.3|1923.2|1922.2|1923.3|1922.3|1923.2|1922.2|0
1723123150000|2024-08-08 13:19:10|1923.1|1922.1|1922.7|1921.7|1923.1|1922.1|1922.7|1921.7|0
1723123170000|2024-08-08 13:19:30|1922.6|1921.6|1922.6|1921.6|1922.6|1921.6|1922.6|1921.6|0
1723123200000|2024-08-08 13:20:00|1922.3|1921.3|1921.7|1920.7|1922.3|1921.3|1921.7|1920.7|0
1723123220000|2024-08-08 13:20:20|1921.6|1920.6|1921.3|1920.3|1921.6|1920.6|1921.3|1920.3|0
1723123230000|2024-08-08 13:20:30|1921.2|1920.2|1920.9|1919.9|1921.2|1920.2|1920.9|1919.9|0
1723123240000|2024-08-08 13:20:40|1920.8|1919.8|1920.8|1919.8|1920.8|1919.8|1920.8|1919.8|0
1723123360000|2024-08-08 13:22:40|1920.9|1919.9|1921.1|1920.1|1921.1|1920.1|1920.9|1919.9|0
1723123370000|2024-08-08 13:22:50|1920.9|1919.9|1920.8|1919.8|1920.9|1919.9|1920.8|1919.8|0
1723123420000|2024-08-08 13:23:40|1921.1|1920.1|1920.9|1919.9|1921.1|1920.1|1920.9|1919.9|0
1723123440000|2024-08-08 13:24:00|1921.2|1920.2|1921.1|1920.1|1921.2|1920.2|1921.1|1920.1|0
1723123490000|2024-08-08 13:24:50|1921.3|1920.3|1921.3|1920.3|1921.3|1920.3|1921.3|1920.3|0
1723123500000|2024-08-08 13:25:00|1921.2|1920.2|1921.2|1920.2|1921.2|1920.2|1921.2|1920.2|0
1723123520000|2024-08-08 13:25:20|1921.1|1920.1|1921.1|1920.1|1921.1|1920.1|1921.1|1920.1|0
1723123580000|2024-08-08 13:26:20|1920.9|1919.9|1920.9|1919.9|1920.9|1919.9|1920.9|1919.9|0
1723123590000|2024-08-08 13:26:30|1920.8|1919.8|1920.6|1919.6|1920.8|1919.8|1920.6|1919.6|0
1723123600000|2024-08-08 13:26:40|1920.4|1919.4|1920.2|1919.2|1920.4|1919.4|1920.2|1919.2|0
1723123610000|2024-08-08 13:26:50|1920.3|1919.3|1920.6|1919.6|1920.6|1919.6|1920.3|1919.3|0
1723123620000|2024-08-08 13:27:00|1920.7|1919.7|1920.7|1919.7|1920.7|1919.7|1920.7|1919.7|0
1723123630000|2024-08-08 13:27:10|1920.6|1919.6|1920.4|1919.4|1920.6|1919.6|1920.4|1919.4|0
1723123650000|2024-08-08 13:27:30|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|0
1723123660000|2024-08-08 13:27:40|1920.2|1919.2|1920.2|1919.2|1920.2|1919.2|1920.2|1919.2|0
1723123700000|2024-08-08 13:28:20|1920.3|1919.3|1920.4|1919.4|1920.4|1919.4|1920.3|1919.3|0
1723123720000|2024-08-08 13:28:40|1920.6|1919.6|1920.6|1919.6|1920.7|1919.7|1920.4|1919.4|0
1723123730000|2024-08-08 13:28:50|1920.7|1919.7|1920.8|1919.8|1920.8|1919.8|1920.7|1919.7|0
1723123740000|2024-08-08 13:29:00|1920.7|1919.7|1920.7|1919.7|1920.7|1919.7|1920.7|1919.7|0
1723123770000|2024-08-08 13:29:30|1920.6|1919.6|1920.4|1919.4|1920.6|1919.6|1920.4|1919.4|0
1723123780000|2024-08-08 13:29:40|1920.6|1919.6|1920.7|1919.7|1920.7|1919.7|1920.6|1919.6|0
1723123790000|2024-08-08 13:29:50|1920.6|1919.6|1920.7|1919.7|1920.8|1919.8|1920.6|1919.6|0
1723123800000|2024-08-08 13:30:00|1920.6|1919.6|1920.1|1919.1|1920.6|1919.6|1920.1|1919.1|0
1723123810000|2024-08-08 13:30:10|1919.9|1918.9|1919.6|1918.6|1919.9|1918.9|1919.6|1918.6|0
1723123820000|2024-08-08 13:30:20|1919.7|1918.7|1919.9|1918.9|1920.1|1919.1|1919.7|1918.7|0
1723123830000|2024-08-08 13:30:30|1920.2|1919.2|1919.9|1918.9|1920.2|1919.2|1919.9|1918.9|0
1723123860000|2024-08-08 13:31:00|1920.2|1919.2|1920.4|1919.4|1920.6|1919.6|1920.1|1919.1|0
1723123890000|2024-08-08 13:31:30|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|0
1723123900000|2024-08-08 13:31:40|1920.2|1919.2|1920.2|1919.2|1920.2|1919.2|1920.2|1919.2|0
1723123910000|2024-08-08 13:31:50|1920.3|1919.3|1920.4|1919.4|1920.4|1919.4|1920.3|1919.3|0
1723123920000|2024-08-08 13:32:00|1920.2|1919.2|1920.1|1919.1|1920.2|1919.2|1920.1|1919.1|0
1723123930000|2024-08-08 13:32:10|1919.9|1918.9|1919.7|1918.7|1919.9|1918.9|1919.7|1918.7|0
1723123940000|2024-08-08 13:32:20|1919.8|1918.8|1919.9|1918.9|1920.1|1919.1|1919.8|1918.8|0
1723123950000|2024-08-08 13:32:30|1919.8|1918.8|1919.8|1918.8|1919.8|1918.8|1919.8|1918.8|0
1723123960000|2024-08-08 13:32:40|1919.7|1918.7|1919.6|1918.6|1919.7|1918.7|1919.6|1918.6|0
1723123970000|2024-08-08 13:32:50|1919.1|1918.1|1918.9|1917.9|1919.1|1918.1|1918.9|1917.9|0
1723123980000|2024-08-08 13:33:00|1918.7|1917.7|1918.8|1917.8|1918.9|1917.9|1918.7|1917.7|0
1723123990000|2024-08-08 13:33:10|1918.7|1917.7|1918.1|1917.1|1918.7|1917.7|1918.1|1917.1|0
1723124000000|2024-08-08 13:33:20|1917.8|1916.8|1917.2|1916.2|1917.8|1916.8|1917.2|1916.2|0
1723124010000|2024-08-08 13:33:30|1917.1|1916.1|1916.7|1915.7|1917.1|1916.1|1916.7|1915.7|0
1723124020000|2024-08-08 13:33:40|1916.6|1915.6|1916.6|1915.6|1916.6|1915.6|1916.6|1915.6|0
1723124030000|2024-08-08 13:33:50|1916.8|1915.8|1916.6|1915.6|1916.8|1915.8|1916.4|1915.4|0
1723124040000|2024-08-08 13:34:00|1916.7|1915.7|1917.1|1916.1|1917.1|1916.1|1916.6|1915.6|0
1723124050000|2024-08-08 13:34:10|1916.9|1915.9|1916.8|1915.8|1917.2|1916.2|1916.8|1915.8|0
1723124060000|2024-08-08 13:34:20|1916.9|1915.9|1916.8|1915.8|1917.1|1916.1|1916.8|1915.8|0
1723124090000|2024-08-08 13:34:50|1916.7|1915.7|1916.4|1915.4|1916.7|1915.7|1916.4|1915.4|0
1723124100000|2024-08-08 13:35:00|1916.3|1915.3|1916.1|1915.1|1916.3|1915.3|1916.1|1915.1|0
1723124110000|2024-08-08 13:35:10|1915.8|1914.8|1916.1|1915.1|1916.1|1915.1|1915.8|1914.8|0
1723124120000|2024-08-08 13:35:20|1915.9|1914.9|1915.6|1914.6|1915.9|1914.9|1915.6|1914.6|0
1723124130000|2024-08-08 13:35:30|1915.8|1914.8|1915.6|1914.6|1915.8|1914.8|1915.6|1914.6|0
1723124150000|2024-08-08 13:35:50|1915.4|1914.4|1915.4|1914.4|1915.4|1914.4|1915.4|1914.4|0
1723124160000|2024-08-08 13:36:00|1915.7|1914.7|1915.1|1914.1|1915.7|1914.7|1915.1|1914.1|0
1723124170000|2024-08-08 13:36:10|1914.9|1913.9|1914.3|1913.3|1914.9|1913.9|1914.3|1913.3|0
1723124180000|2024-08-08 13:36:20|1914.2|1913.2|1914.2|1913.2|1914.2|1913.2|1913.9|1912.9|0
1723124200000|2024-08-08 13:36:40|1914.3|1913.3|1914.3|1913.3|1914.4|1913.4|1914.3|1913.3|0
1723124210000|2024-08-08 13:36:50|1914.4|1913.4|1915.1|1914.1|1915.1|1914.1|1914.4|1913.4|0
1723124220000|2024-08-08 13:37:00|1915.2|1914.2|1916.1|1915.1|1916.1|1915.1|1915.2|1914.2|0
1723124230000|2024-08-08 13:37:10|1915.8|1914.8|1915.7|1914.7|1915.8|1914.8|1915.7|1914.7|0
1723124240000|2024-08-08 13:37:20|1915.6|1914.6|1915.2|1914.2|1915.6|1914.6|1915.2|1914.2|0
1723124250000|2024-08-08 13:37:30|1914.9|1913.9|1914.6|1913.6|1914.9|1913.9|1914.6|1913.6|0
1723124260000|2024-08-08 13:37:40|1914.4|1913.4|1913.7|1912.7|1914.4|1913.4|1913.7|1912.7|0
1723124280000|2024-08-08 13:38:00|1913.4|1912.4|1913.4|1912.4|1913.4|1912.4|1913.4|1912.4|0
1723124290000|2024-08-08 13:38:10|1913.3|1912.3|1913.2|1912.2|1913.3|1912.3|1913.2|1912.2|0
1723124320000|2024-08-08 13:38:40|1913.3|1912.3|1913.4|1912.4|1913.4|1912.4|1913.3|1912.3|0
1723124330000|2024-08-08 13:38:50|1913.7|1912.7|1913.7|1912.7|1913.7|1912.7|1913.7|1912.7|0
1723124340000|2024-08-08 13:39:00|1913.6|1912.6|1913.8|1912.8|1913.8|1912.8|1913.6|1912.6|0
1723124350000|2024-08-08 13:39:10|1913.7|1912.7|1913.7|1912.7|1913.7|1912.7|1913.7|1912.7|0
1723124370000|2024-08-08 13:39:30|1913.8|1912.8|1914.1|1913.1|1914.1|1913.1|1913.8|1912.8|0
1723124380000|2024-08-08 13:39:40|1914.2|1913.2|1913.9|1912.9|1914.2|1913.2|1913.9|1912.9|0
1723124390000|2024-08-08 13:39:50|1913.8|1912.8|1913.8|1912.8|1913.8|1912.8|1913.8|1912.8|0
1723124400000|2024-08-08 13:40:00|1913.7|1912.7|1913.7|1912.7|1913.7|1912.7|1913.7|1912.7|0
1723124420000|2024-08-08 13:40:20|1913.6|1912.6|1913.6|1912.6|1913.6|1912.6|1913.6|1912.6|0
1723124440000|2024-08-08 13:40:40|1913.8|1912.8|1913.8|1912.8|1913.8|1912.8|1913.8|1912.8|0
1723124450000|2024-08-08 13:40:50|1913.7|1912.7|1913.7|1912.7|1913.7|1912.7|1913.7|1912.7|0
1723124460000|2024-08-08 13:41:00|1913.9|1912.9|1913.9|1912.9|1913.9|1912.9|1913.9|1912.9|0
1723124470000|2024-08-08 13:41:10|1914.1|1913.1|1914.1|1913.1|1914.2|1913.2|1914.1|1913.1|0
1723124480000|2024-08-08 13:41:20|1914.2|1913.2|1914.6|1913.6|1914.6|1913.6|1914.2|1913.2|0
1723124490000|2024-08-08 13:41:30|1915.4|1914.4|1915.7|1914.7|1915.7|1914.7|1915.4|1914.4|0
1723124500000|2024-08-08 13:41:40|1915.9|1914.9|1915.8|1914.8|1916.1|1915.1|1915.8|1914.8|0
1723124510000|2024-08-08 13:41:50|1915.7|1914.7|1915.7|1914.7|1915.7|1914.7|1915.7|1914.7|0
1723124520000|2024-08-08 13:42:00|1915.9|1914.9|1915.9|1914.9|1915.9|1914.9|1915.9|1914.9|0
1723124530000|2024-08-08 13:42:10|1916.1|1915.1|1916.1|1915.1|1916.2|1915.2|1916.1|1915.1|0
1723124560000|2024-08-08 13:42:40|1915.9|1914.9|1915.9|1914.9|1915.9|1914.9|1915.9|1914.9|0
1723124570000|2024-08-08 13:42:50|1915.8|1914.8|1915.8|1914.8|1915.8|1914.8|1915.8|1914.8|0
1723124580000|2024-08-08 13:43:00|1915.9|1914.9|1915.9|1914.9|1916.1|1915.1|1915.8|1914.8|0
1723124590000|2024-08-08 13:43:10|1915.8|1914.8|1915.8|1914.8|1915.8|1914.8|1915.8|1914.8|0
1723124600000|2024-08-08 13:43:20|1916.1|1915.1|1915.9|1914.9|1916.1|1915.1|1915.9|1914.9|0
1723124610000|2024-08-08 13:43:30|1916.1|1915.1|1916.2|1915.2|1916.2|1915.2|1916.1|1915.1|0
1723124630000|2024-08-08 13:43:50|1916.4|1915.4|1916.3|1915.3|1916.4|1915.4|1916.3|1915.3|0
1723124640000|2024-08-08 13:44:00|1916.2|1915.2|1916.1|1915.1|1916.2|1915.2|1916.1|1915.1|0
1723124650000|2024-08-08 13:44:10|1915.9|1914.9|1915.8|1914.8|1915.9|1914.9|1915.8|1914.8|0
1723124670000|2024-08-08 13:44:30|1915.7|1914.7|1915.7|1914.7|1915.7|1914.7|1915.7|1914.7|0
1723124680000|2024-08-08 13:44:40|1915.6|1914.6|1915.4|1914.4|1915.6|1914.6|1915.4|1914.4|0
1723124690000|2024-08-08 13:44:50|1915.3|1914.3|1915.2|1914.2|1915.3|1914.3|1915.2|1914.2|0
1723124700000|2024-08-08 13:45:00|1915.1|1914.1|1915.3|1914.3|1915.3|1914.3|1915.1|1914.1|0
1723124710000|2024-08-08 13:45:10|1915.1|1914.1|1915.2|1914.2|1915.2|1914.2|1914.9|1913.9|0
1723124720000|2024-08-08 13:45:20|1915.1|1914.1|1915.1|1914.1|1915.1|1914.1|1915.1|1914.1|0
1723124730000|2024-08-08 13:45:30|1914.9|1913.9|1914.9|1913.9|1914.9|1913.9|1914.9|1913.9|0
1723124740000|2024-08-08 13:45:40|1915.2|1914.2|1915.2|1914.2|1915.2|1914.2|1915.2|1914.2|0
1723124750000|2024-08-08 13:45:50|1915.3|1914.3|1915.4|1914.4|1915.4|1914.4|1915.3|1914.3|0
1723124780000|2024-08-08 13:46:20|1915.7|1914.7|1915.6|1914.6|1915.7|1914.7|1915.6|1914.6|0
1723124790000|2024-08-08 13:46:30|1915.8|1914.8|1915.8|1914.8|1915.8|1914.8|1915.8|1914.8|0
1723124800000|2024-08-08 13:46:40|1915.9|1914.9|1916.2|1915.2|1916.2|1915.2|1915.9|1914.9|0
1723124810000|2024-08-08 13:46:50|1916.1|1915.1|1916.3|1915.3|1916.4|1915.4|1916.1|1915.1|0
1723124820000|2024-08-08 13:47:00|1917.3|1916.3|1917.6|1916.6|1917.6|1916.6|1917.3|1916.3|0
1723124830000|2024-08-08 13:47:10|1917.8|1916.8|1917.8|1916.8|1917.8|1916.8|1917.8|1916.8|0
1723124840000|2024-08-08 13:47:20|1919.3|1918.3|1919.1|1918.1|1919.3|1918.3|1919.1|1918.1|8
1723124860000|2024-08-08 13:47:40|1917.7|1916.7|1917.4|1916.4|1917.7|1916.7|1917.4|1916.4|6
1723124870000|2024-08-08 13:47:50|1917.6|1916.6|1917.4|1916.4|1917.7|1916.7|1917.4|1916.4|0
1723124880000|2024-08-08 13:48:00|1917.6|1916.6|1917.3|1916.3|1917.6|1916.6|1917.3|1916.3|0
1723124890000|2024-08-08 13:48:10|1917.4|1916.4|1917.3|1916.3|1917.4|1916.4|1917.2|1916.2|0
1723124910000|2024-08-08 13:48:30|1917.1|1916.1|1917.2|1916.2|1917.2|1916.2|1917.1|1916.1|0
1723124920000|2024-08-08 13:48:40|1916.9|1915.9|1916.9|1915.9|1916.9|1915.9|1916.9|1915.9|0
1723124930000|2024-08-08 13:48:50|1916.1|1915.1|1915.8|1914.8|1916.1|1915.1|1915.8|1914.8|0
1723124940000|2024-08-08 13:49:00|1915.7|1914.7|1915.6|1914.6|1915.7|1914.7|1915.6|1914.6|0
1723124960000|2024-08-08 13:49:20|1915.7|1914.7|1915.8|1914.8|1915.8|1914.8|1915.7|1914.7|0
1723124980000|2024-08-08 13:49:40|1915.9|1914.9|1916.4|1915.4|1916.4|1915.4|1915.9|1914.9|0
1723124990000|2024-08-08 13:49:50|1916.3|1915.3|1916.2|1915.2|1916.3|1915.3|1916.2|1915.2|0
1723125000000|2024-08-08 13:50:00|1916.3|1915.3|1916.3|1915.3|1916.3|1915.3|1916.3|1915.3|0
1723125010000|2024-08-08 13:50:10|1916.4|1915.4|1916.6|1915.6|1916.6|1915.6|1916.4|1915.4|0
1723125020000|2024-08-08 13:50:20|1916.3|1915.3|1916.3|1915.3|1916.3|1915.3|1916.3|1915.3|0
1723125050000|2024-08-08 13:50:50|1916.4|1915.4|1916.9|1915.9|1916.9|1915.9|1916.4|1915.4|0
1723125080000|2024-08-08 13:51:20|1916.7|1915.7|1916.7|1915.7|1916.7|1915.7|1916.7|1915.7|0
1723125090000|2024-08-08 13:51:30|1916.8|1915.8|1916.9|1915.9|1916.9|1915.9|1916.8|1915.8|0
1723125100000|2024-08-08 13:51:40|1917.1|1916.1|1917.2|1916.2|1917.2|1916.2|1917.1|1916.1|0
1723125120000|2024-08-08 13:52:00|1917.3|1916.3|1917.9|1916.9|1917.9|1916.9|1917.3|1916.3|0
1723125130000|2024-08-08 13:52:10|1918.1|1917.1|1918.1|1917.1|1918.1|1917.1|1918.1|1917.1|0
1723125140000|2024-08-08 13:52:20|1918.3|1917.3|1918.4|1917.4|1918.4|1917.4|1918.3|1917.3|0
1723125150000|2024-08-08 13:52:30|1918.6|1917.6|1919.1|1918.1|1919.1|1918.1|1918.6|1917.6|0
1723125160000|2024-08-08 13:52:40|1918.8|1917.8|1918.9|1917.9|1918.9|1917.9|1918.8|1917.8|0
1723125170000|2024-08-08 13:52:50|1919.1|1918.1|1919.2|1918.2|1919.2|1918.2|1919.1|1918.1|0
1723125180000|2024-08-08 13:53:00|1919.4|1918.4|1919.4|1918.4|1919.4|1918.4|1919.4|1918.4|0
1723125190000|2024-08-08 13:53:10|1919.6|1918.6|1919.6|1918.6|1919.6|1918.6|1919.6|1918.6|0
1723125240000|2024-08-08 13:54:00|1919.3|1918.3|1919.2|1918.2|1919.4|1918.4|1919.2|1918.2|0
1723125270000|2024-08-08 13:54:30|1918.9|1917.9|1919.1|1918.1|1919.1|1918.1|1918.9|1917.9|0
1723125280000|2024-08-08 13:54:40|1919.2|1918.2|1919.2|1918.2|1919.2|1918.2|1919.2|1918.2|0
1723125290000|2024-08-08 13:54:50|1919.3|1918.3|1919.3|1918.3|1919.3|1918.3|1919.3|1918.3|0
1723125310000|2024-08-08 13:55:10|1919.4|1918.4|1919.6|1918.6|1919.6|1918.6|1919.4|1918.4|0
1723125320000|2024-08-08 13:55:20|1919.7|1918.7|1919.7|1918.7|1919.7|1918.7|1919.7|1918.7|0
1723125340000|2024-08-08 13:55:40|1919.8|1918.8|1919.9|1918.9|1919.9|1918.9|1919.8|1918.8|0
1723125360000|2024-08-08 13:56:00|1919.7|1918.7|1919.4|1918.4|1919.7|1918.7|1919.4|1918.4|0
1723125370000|2024-08-08 13:56:10|1919.2|1918.2|1919.2|1918.2|1919.3|1918.3|1919.2|1918.2|0
1723125380000|2024-08-08 13:56:20|1919.1|1918.1|1918.9|1917.9|1919.1|1918.1|1918.9|1917.9|0
1723125410000|2024-08-08 13:56:50|1918.7|1917.7|1917.7|1916.7|1918.7|1917.7|1917.7|1916.7|0
1723125430000|2024-08-08 13:57:10|1917.8|1916.8|1918.1|1917.1|1918.1|1917.1|1917.8|1916.8|0
1723125440000|2024-08-08 13:57:20|1918.2|1917.2|1918.2|1917.2|1918.2|1917.2|1918.2|1917.2|0
1723125460000|2024-08-08 13:57:40|1917.9|1916.9|1917.9|1916.9|1917.9|1916.9|1917.9|1916.9|0
1723125470000|2024-08-08 13:57:50|1918.1|1917.1|1918.1|1917.1|1918.1|1917.1|1918.1|1917.1|0
1723125480000|2024-08-08 13:58:00|1918.2|1917.2|1918.2|1917.2|1918.2|1917.2|1918.2|1917.2|0
1723125500000|2024-08-08 13:58:20|1918.3|1917.3|1918.4|1917.4|1918.4|1917.4|1918.3|1917.3|0
1723125540000|2024-08-08 13:59:00|1918.2|1917.2|1918.3|1917.3|1918.3|1917.3|1918.2|1917.2|0
1723125560000|2024-08-08 13:59:20|1918.1|1917.1|1918.1|1917.1|1918.1|1917.1|1918.1|1917.1|0
1723125570000|2024-08-08 13:59:30|1918.2|1917.2|1918.3|1917.3|1918.3|1917.3|1918.2|1917.2|0
1723125590000|2024-08-08 13:59:50|1918.4|1917.4|1918.4|1917.4|1918.4|1917.4|1918.4|1917.4|0
1723125620000|2024-08-08 14:00:20|1918.6|1917.6|1918.7|1917.7|1918.7|1917.7|1918.6|1917.6|0
1723125630000|2024-08-08 14:00:30|1918.8|1917.8|1919.1|1918.1|1919.2|1918.2|1918.8|1917.8|0
1723125640000|2024-08-08 14:00:40|1919.2|1918.2|1919.2|1918.2|1919.2|1918.2|1919.2|1918.2|0
1723125650000|2024-08-08 14:00:50|1919.3|1918.3|1919.4|1918.4|1919.4|1918.4|1919.3|1918.3|0
1723125660000|2024-08-08 14:01:00|1919.6|1918.6|1919.7|1918.7|1919.7|1918.7|1919.6|1918.6|0
1723125670000|2024-08-08 14:01:10|1919.8|1918.8|1920.4|1919.4|1920.4|1919.4|1919.8|1918.8|0
1723125680000|2024-08-08 14:01:20|1920.6|1919.6|1920.6|1919.6|1920.6|1919.6|1920.6|1919.6|0
1723125700000|2024-08-08 14:01:40|1920.8|1919.8|1920.9|1919.9|1920.9|1919.9|1920.8|1919.8|0
1723125710000|2024-08-08 14:01:50|1921.1|1920.1|1921.2|1920.2|1921.2|1920.2|1921.1|1920.1|0
1723125720000|2024-08-08 14:02:00|1921.3|1920.3|1921.4|1920.4|1921.4|1920.4|1921.3|1920.3|0
1723125740000|2024-08-08 14:02:20|1921.2|1920.2|1921.3|1920.3|1921.3|1920.3|1921.2|1920.2|0
1723125760000|2024-08-08 14:02:40|1921.4|1920.4|1921.4|1920.4|1921.4|1920.4|1921.4|1920.4|0
1723125770000|2024-08-08 14:02:50|1921.6|1920.6|1921.6|1920.6|1921.6|1920.6|1921.6|1920.6|0
1723125800000|2024-08-08 14:03:20|1921.7|1920.7|1921.7|1920.7|1921.7|1920.7|1921.7|1920.7|0
1723125810000|2024-08-08 14:03:30|1921.6|1920.6|1921.4|1920.4|1921.6|1920.6|1921.4|1920.4|0
1723125840000|2024-08-08 14:04:00|1921.6|1920.6|1921.6|1920.6|1921.6|1920.6|1921.6|1920.6|0
1723125860000|2024-08-08 14:04:20|1921.7|1920.7|1921.4|1920.4|1921.7|1920.7|1921.4|1920.4|0
1723125880000|2024-08-08 14:04:40|1921.2|1920.2|1921.1|1920.1|1921.2|1920.2|1921.1|1920.1|0
1723125890000|2024-08-08 14:04:50|1920.8|1919.8|1919.9|1918.9|1920.8|1919.8|1919.9|1918.9|0
1723125900000|2024-08-08 14:05:00|1919.7|1918.7|1919.7|1918.7|1919.7|1918.7|1919.7|1918.7|0
1723125920000|2024-08-08 14:05:20|1919.8|1918.8|1919.3|1918.3|1919.8|1918.8|1919.3|1918.3|0
1723125930000|2024-08-08 14:05:30|1919.4|1918.4|1918.6|1917.6|1919.4|1918.4|1918.6|1917.6|0
1723125940000|2024-08-08 14:05:40|1918.3|1917.3|1918.4|1917.4|1918.4|1917.4|1918.3|1917.3|0
1723125970000|2024-08-08 14:06:10|1918.2|1917.2|1918.3|1917.3|1918.3|1917.3|1918.2|1917.2|0
1723126000000|2024-08-08 14:06:40|1918.2|1917.2|1918.1|1917.1|1918.2|1917.2|1918.1|1917.1|0
1723126010000|2024-08-08 14:06:50|1918.2|1917.2|1918.2|1917.2|1918.2|1917.2|1918.2|1917.2|0
1723126020000|2024-08-08 14:07:00|1917.9|1916.9|1918.1|1917.1|1918.1|1917.1|1917.9|1916.9|0
1723126060000|2024-08-08 14:07:40|1918.2|1917.2|1918.3|1917.3|1918.3|1917.3|1918.2|1917.2|0
1723126070000|2024-08-08 14:07:50|1918.4|1917.4|1918.6|1917.6|1918.6|1917.6|1918.4|1917.4|0
1723126100000|2024-08-08 14:08:20|1918.7|1917.7|1918.8|1917.8|1918.8|1917.8|1918.7|1917.7|0
1723126110000|2024-08-08 14:08:30|1918.9|1917.9|1918.9|1917.9|1918.9|1917.9|1918.9|1917.9|0
1723126120000|2024-08-08 14:08:40|1919.1|1918.1|1918.9|1917.9|1919.2|1918.2|1918.9|1917.9|0
1723126130000|2024-08-08 14:08:50|1919.1|1918.1|1919.1|1918.1|1919.1|1918.1|1919.1|1918.1|0
1723126140000|2024-08-08 14:09:00|1919.2|1918.2|1919.2|1918.2|1919.2|1918.2|1919.2|1918.2|0
1723126150000|2024-08-08 14:09:10|1919.3|1918.3|1919.7|1918.7|1919.7|1918.7|1919.3|1918.3|0
1723126160000|2024-08-08 14:09:20|1919.8|1918.8|1920.2|1919.2|1920.2|1919.2|1919.8|1918.8|0
1723126190000|2024-08-08 14:09:50|1920.3|1919.3|1920.6|1919.6|1920.6|1919.6|1920.3|1919.3|0
1723126200000|2024-08-08 14:10:00|1920.4|1919.4|1920.4|1919.4|1920.4|1919.4|1920.4|1919.4|0
1723126220000|2024-08-08 14:10:20|1920.5|1919.5|1920.9|1919.9|1920.9|1919.9|1920.5|1919.5|0
1723126240000|2024-08-08 14:10:40|1921|1920|1921.4|1920.4|1921.4|1920.4|1921|1920|0
1723126280000|2024-08-08 14:11:20|1921.5|1920.5|1921.7|1920.7|1921.7|1920.7|1921.5|1920.5|0
1723126340000|2024-08-08 14:12:20|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|0
1723126350000|2024-08-08 14:12:30|1921.6|1920.6|1921.6|1920.6|1921.6|1920.6|1921.6|1920.6|0
1723126370000|2024-08-08 14:12:50|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|1921.4|1920.4|0
1723126380000|2024-08-08 14:13:00|1921.6|1920.6|1921.6|1920.6|1921.6|1920.6|1921.6|1920.6|0
1723126410000|2024-08-08 14:13:30|1921.7|1920.7|1921.9|1920.9|1921.9|1920.9|1921.7|1920.7|0
1723126420000|2024-08-08 14:13:40|1922|1921|1922.2|1921.2|1922.2|1921.2|1922|1921|0
1723126430000|2024-08-08 14:13:50|||||||||8
1723126440000|2024-08-08 14:14:00|1922.1|1921.1|1922|1921|1922.1|1921.1|1922|1921|0
1723126680000|2024-08-08 14:18:00|1921.9|1920.9|1921.9|1920.9|1921.9|1920.9|1921.9|1920.9|0
1723126690000|2024-08-08 14:18:10|1921.7|1920.7|1921.6|1920.6|1921.7|1920.7|1921.6|1920.6|0
1723126700000|2024-08-08 14:18:20|1921.4|1920.4|1921.2|1920.2|1921.4|1920.4|1921.2|1920.2|0
1723126720000|2024-08-08 14:18:40|1921|1920|1920.9|1919.9|1921|1920|1920.9|1919.9|0
1723126730000|2024-08-08 14:18:50|1921.1|1920.1|1921.1|1920.1|1921.1|1920.1|1921.1|1920.1|0
1723126760000|2024-08-08 14:19:20|1921|1920|1919.7|1918.7|1921|1920|1919.7|1918.7|0
1723126780000|2024-08-08 14:19:40|1919.6|1918.6|1919.6|1918.6|1919.6|1918.6|1919.6|1918.6|0
1723126810000|2024-08-08 14:20:10|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|0
1723126830000|2024-08-08 14:20:30|1919.6|1918.6|1919.7|1918.7|1919.7|1918.7|1919.6|1918.6|0
1723126930000|2024-08-08 14:22:10|1919.9|1918.9|1920|1919|1920|1919|1919.9|1918.9|0
1723126940000|2024-08-08 14:22:20|1920.1|1919.1|1920.1|1919.1|1920.1|1919.1|1920.1|1919.1|0
1723126950000|2024-08-08 14:22:30|1920.2|1919.2|1920.2|1919.2|1920.2|1919.2|1920.2|1919.2|0
1723126960000|2024-08-08 14:22:40|1920.4|1919.4|1920.4|1919.4|1920.4|1919.4|1920.4|1919.4|0
1723126970000|2024-08-08 14:22:50|1920.5|1919.5|1920.6|1919.6|1920.6|1919.6|1920.5|1919.5|0
1723127020000|2024-08-08 14:23:40|1920.7|1919.7|1920.7|1919.7|1920.7|1919.7|1920.7|1919.7|0
1723127200000|2024-08-08 14:26:40|1921.7|1920.7|1921.7|1920.7|1921.7|1920.7|1921.7|1920.7|0
1723127240000|2024-08-08 14:27:20|1921.9|1920.9|1921.9|1920.9|1921.9|1920.9|1921.9|1920.9|0
1723127320000|2024-08-08 14:28:40|1922|1921|1922|1921|1922|1921|1922|1921|0
1723127330000|2024-08-08 14:28:50|1922.1|1921.1|1922.1|1921.1|1922.1|1921.1|1922.1|1921.1|0
1723127380000|2024-08-08 14:29:40|1922.2|1921.2|1922.4|1921.4|1922.4|1921.4|1922.2|1921.2|0
1723127650000|2024-08-08 14:34:10|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|0
1723127740000|2024-08-08 14:35:40|1922.6|1921.6|1922.7|1921.7|1922.7|1921.7|1922.6|1921.6|1
1723127880000|2024-08-08 14:38:00|1922.9|1921.9|1922.7|1921.7|1922.9|1921.9|1922.7|1921.7|0
1723127890000|2024-08-08 14:38:10|1922.9|1921.9|1922.7|1921.7|1922.9|1921.9|1922.7|1921.7|0
1723128010000|2024-08-08 14:40:10|1922.9|1921.9|1924.2|1923.2|1924.2|1923.2|1922.9|1921.9|0
1723128030000|2024-08-08 14:40:30|1924.4|1923.4|1924.4|1923.4|1924.4|1923.4|1924.4|1923.4|0
1723128060000|2024-08-08 14:41:00|1924.2|1923.2|1924.2|1923.2|1924.2|1923.2|1924.2|1923.2|0
1723128090000|2024-08-08 14:41:30|1924.4|1923.4|1924.4|1923.4|1924.4|1923.4|1924.4|1923.4|0
1723128100000|2024-08-08 14:41:40|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|0
1723128150000|2024-08-08 14:42:30|1924.6|1923.6|1924.6|1923.6|1924.6|1923.6|1924.6|1923.6|0
1723128170000|2024-08-08 14:42:50|1924.7|1923.7|1924.7|1923.7|1924.7|1923.7|1924.7|1923.7|0
1723128190000|2024-08-08 14:43:10|1925.4|1924.4|1925.4|1924.4|1925.4|1924.4|1925.4|1924.4|2
1723128220000|2024-08-08 14:43:40|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|0
1723128230000|2024-08-08 14:43:50|1925.6|1924.6|1925.7|1924.7|1925.7|1924.7|1925.6|1924.6|0
1723128240000|2024-08-08 14:44:00|1925.9|1924.9|1925.9|1924.9|1925.9|1924.9|1925.9|1924.9|0
1723128380000|2024-08-08 14:46:20|1926|1925|1926.2|1925.2|1927.2|1926.2|1926|1925|1
1723128430000|2024-08-08 14:47:10|1926.4|1925.4|1926.5|1925.5|1926.5|1925.5|1926.4|1925.4|0
1723128590000|2024-08-08 14:49:50|1926.6|1925.6|1926.6|1925.6|1926.6|1925.6|1926.6|1925.6|0
1723128600000|2024-08-08 14:50:00|1926.7|1925.7|1927|1926|1927|1926|1926.7|1925.7|0
1723128610000|2024-08-08 14:50:10|1927.1|1926.1|1927.2|1926.2|1927.2|1926.2|1927.1|1926.1|0
1723128620000|2024-08-08 14:50:20|1927.4|1926.4|1927.1|1926.1|1927.4|1926.4|1927|1926|0
1723128630000|2024-08-08 14:50:30|1926.9|1925.9|1926.7|1925.7|1926.9|1925.9|1926.7|1925.7|0
1723128640000|2024-08-08 14:50:40|1926.6|1925.6|1926.6|1925.6|1926.6|1925.6|1926.6|1925.6|0
1723128650000|2024-08-08 14:50:50|1926.4|1925.4|1926.2|1925.2|1926.4|1925.4|1926.2|1925.2|0
1723128660000|2024-08-08 14:51:00|1926.4|1925.4|1926.4|1925.4|1926.4|1925.4|1926.4|1925.4|0
1723128670000|2024-08-08 14:51:10|1926.1|1925.1|1926.4|1925.4|1926.4|1925.4|1926.1|1925.1|0
1723128700000|2024-08-08 14:51:40|1926.2|1925.2|1926.4|1925.4|1926.4|1925.4|1926.2|1925.2|0
1723128710000|2024-08-08 14:51:50|1926.5|1925.5|1926.4|1925.4|1926.5|1925.5|1926.4|1925.4|0
1723128730000|2024-08-08 14:52:10|1926.5|1925.5|1926.6|1925.6|1926.6|1925.6|1926.5|1925.5|0
1723128740000|2024-08-08 14:52:20|1926.7|1925.7|1926.7|1925.7|1926.9|1925.9|1926.7|1925.7|0
1723128750000|2024-08-08 14:52:30|1926.6|1925.6|1926.4|1925.4|1926.7|1925.7|1926.2|1925.2|0
1723128790000|2024-08-08 14:53:10|1926.2|1925.2|1925.9|1924.9|1926.2|1925.2|1925.9|1924.9|0
1723128800000|2024-08-08 14:53:20|||||||||32
1723128810000|2024-08-08 14:53:30|1925.7|1924.7|1925.6|1924.6|1925.7|1924.7|1925.6|1924.6|0
1723128820000|2024-08-08 14:53:40|1924.4|1923.4|1924.2|1923.2|1924.4|1923.4|1924.2|1923.2|0
1723128830000|2024-08-08 14:53:50|1924.1|1923.1|1924.1|1923.1|1924.1|1923.1|1924.1|1923.1|0
1723128840000|2024-08-08 14:54:00|1924.2|1923.2|1924.2|1923.2|1924.2|1923.2|1924.1|1923.1|0
1723128850000|2024-08-08 14:54:10|||||||||1
1723128860000|2024-08-08 14:54:20|1924|1923|1924.1|1923.1|1924.1|1923.1|1924|1923|0
1723128890000|2024-08-08 14:54:50|1924.2|1923.2|1924.2|1923.2|1924.2|1923.2|1924.2|1923.2|0
1723188010000|2024-08-09 07:20:10|1930.9|1929.9|1930|1929|1930.9|1929.9|1930|1929|0
1723188020000|2024-08-09 07:20:20|1930.1|1929.1|1929.9|1928.9|1930.1|1929.1|1929.7|1928.7|0
1723188030000|2024-08-09 07:20:30|1930|1929|1930|1929|1930.1|1929.1|1929.9|1928.9|0
1723188040000|2024-08-09 07:20:40|1930.1|1929.1|1930.1|1929.1|1930.1|1929.1|1930.1|1929.1|0
1723188050000|2024-08-09 07:20:50|1930|1929|1930.1|1929.1|1930.1|1929.1|1929.9|1928.9|0
1723188060000|2024-08-09 07:21:00|1930|1929|1929.9|1928.9|1930|1929|1929.7|1928.7|0
1723188070000|2024-08-09 07:21:10|1929.7|1928.7|1928.9|1927.9|1929.9|1928.9|1928.9|1927.9|0
1723188080000|2024-08-09 07:21:20|1929|1928|1929|1928|1929|1928|1928.6|1927.6|0
1723188090000|2024-08-09 07:21:30|1929.1|1928.1|1929.1|1928.1|1929.2|1928.2|1929|1928|0
1723188100000|2024-08-09 07:21:40|1929|1928|1929|1928|1929|1928|1928.9|1927.9|0
1723188110000|2024-08-09 07:21:50|1929.1|1928.1|1929.2|1928.2|1929.2|1928.2|1929|1928|0
1723188120000|2024-08-09 07:22:00|1929.4|1928.4|1929.2|1928.2|1929.4|1928.4|1929.2|1928.2|0
1723188140000|2024-08-09 07:22:20|1929.4|1928.4|1929.2|1928.2|1929.4|1928.4|1929.2|1928.2|0
1723188150000|2024-08-09 07:22:30|1929.1|1928.1|1929.4|1928.4|1929.5|1928.5|1929.1|1928.1|0
1723188160000|2024-08-09 07:22:40|1929.5|1928.5|1929.7|1928.7|1929.7|1928.7|1929.2|1928.2|0
1723188170000|2024-08-09 07:22:50|1929.9|1928.9|1929.7|1928.7|1929.9|1928.9|1929.7|1928.7|0
1723188180000|2024-08-09 07:23:00|1929.9|1928.9|1930.1|1929.1|1930.1|1929.1|1929.9|1928.9|5
1723188190000|2024-08-09 07:23:10|1930|1929|1930|1929|1930|1929|1930|1929|0
1723188200000|2024-08-09 07:23:20|1930.1|1929.1|1930.2|1929.2|1930.2|1929.2|1930.1|1929.1|0
1723188210000|2024-08-09 07:23:30|1930.1|1929.1|1930.2|1929.2|1930.2|1929.2|1930.1|1929.1|0
1723188220000|2024-08-09 07:23:40|1930.4|1929.4|1930.2|1929.2|1930.4|1929.4|1930.2|1929.2|0
1723188230000|2024-08-09 07:23:50|1930.4|1929.4|1930.4|1929.4|1930.4|1929.4|1930.2|1929.2|0
1723188240000|2024-08-09 07:24:00|1930.5|1929.5|1930.5|1929.5|1930.6|1929.6|1930.4|1929.4|0
1723188250000|2024-08-09 07:24:10|1930.4|1929.4|1930.2|1929.2|1930.5|1929.5|1930.2|1929.2|0
1723188260000|2024-08-09 07:24:20|1930.4|1929.4|1930.4|1929.4|1930.4|1929.4|1930.4|1929.4|0
1723188270000|2024-08-09 07:24:30|1930.5|1929.5|1932.7|1931.7|1932.7|1931.7|1930.5|1929.5|6
1723188280000|2024-08-09 07:24:40|1932.9|1931.9|1931.9|1930.9|1932.9|1931.9|1931.9|1930.9|0
1723188300000|2024-08-09 07:25:00|1932.1|1931.1|1932.4|1931.4|1932.4|1931.4|1932.1|1931.1|0
1723188310000|2024-08-09 07:25:10|1932.7|1931.7|1933.4|1932.4|1933.5|1932.5|1932.7|1931.7|0
1723188320000|2024-08-09 07:25:20|1933.6|1932.6|1934.6|1933.6|1934.7|1933.7|1933.6|1932.6|0
1723188330000|2024-08-09 07:25:30|1934.7|1933.7|1935.5|1934.5|1935.5|1934.5|1934.7|1933.7|0
1723188340000|2024-08-09 07:25:40|1935.6|1934.6|1934.4|1933.4|1935.6|1934.6|1934.4|1933.4|0
1723188350000|2024-08-09 07:25:50|1934.2|1933.2|1934.4|1933.4|1934.4|1933.4|1934.1|1933.1|0
1723188360000|2024-08-09 07:26:00|1934.2|1933.2|1934.1|1933.1|1934.4|1933.4|1934|1933|0
1723188370000|2024-08-09 07:26:10|1934|1933|1933.2|1932.2|1934|1933|1933.1|1932.1|0
1723188380000|2024-08-09 07:26:20|1933.4|1932.4|1933.4|1932.4|1933.5|1932.5|1933.4|1932.4|0
1723188390000|2024-08-09 07:26:30|1933.2|1932.2|1932.9|1931.9|1933.4|1932.4|1932.9|1931.9|0
1723188400000|2024-08-09 07:26:40|1932.7|1931.7|1932|1931|1932.7|1931.7|1932|1931|0
1723188410000|2024-08-09 07:26:50|1931.9|1930.9|1931.5|1930.5|1931.9|1930.9|1931.5|1930.5|0
1723188420000|2024-08-09 07:27:00|1931.6|1930.6|1931.6|1930.6|1931.6|1930.6|1931.5|1930.5|0
1723188430000|2024-08-09 07:27:10|1931.5|1930.5|1931.1|1930.1|1931.5|1930.5|1931.1|1930.1|0
1723188440000|2024-08-09 07:27:20|1931.2|1930.2|1931.4|1930.4|1931.5|1930.5|1931.2|1930.2|0
1723188450000|2024-08-09 07:27:30|1931.5|1930.5|1931.4|1930.4|1931.5|1930.5|1931.4|1930.4|0
1723188460000|2024-08-09 07:27:40|1931.5|1930.5|1931.4|1930.4|1931.5|1930.5|1931.4|1930.4|0
1723188470000|2024-08-09 07:27:50|1931.5|1930.5|1931.6|1930.6|1931.6|1930.6|1931.4|1930.4|0
1723188480000|2024-08-09 07:28:00|1931.7|1930.7|1931.9|1930.9|1931.9|1930.9|1931.7|1930.7|0
1723188490000|2024-08-09 07:28:10|1931.7|1930.7|1932.1|1931.1|1932.1|1931.1|1931.7|1930.7|0
1723188500000|2024-08-09 07:28:20|1932.2|1931.2|1931.9|1930.9|1932.2|1931.2|1931.7|1930.7|0
1723188510000|2024-08-09 07:28:30|1932|1931|1932.2|1931.2|1932.2|1931.2|1932|1931|0
1723188520000|2024-08-09 07:28:40|1932.4|1931.4|1932.6|1931.6|1932.6|1931.6|1932.4|1931.4|0
1723188530000|2024-08-09 07:28:50|1932.5|1931.5|1932.5|1931.5|1932.6|1931.6|1932.5|1931.5|0
1723188540000|2024-08-09 07:29:00|1932.6|1931.6|1932.5|1931.5|1932.6|1931.6|1932.5|1931.5|0
1723188550000|2024-08-09 07:29:10|1932.6|1931.6|1932.5|1931.5|1932.6|1931.6|1932.5|1931.5|0
1723188560000|2024-08-09 07:29:20|1932.6|1931.6|1933|1932|1933|1932|1932.6|1931.6|0
1723188570000|2024-08-09 07:29:30|1933.1|1932.1|1933.2|1932.2|1933.4|1932.4|1933.1|1932.1|0
1723188580000|2024-08-09 07:29:40|1933.1|1932.1|1932.9|1931.9|1933.2|1932.2|1932.9|1931.9|0
1723188590000|2024-08-09 07:29:50|1933|1932|1933.6|1932.6|1933.6|1932.6|1933|1932|0
1723188600000|2024-08-09 07:30:00|1933.7|1932.7|1934.7|1933.7|1934.7|1933.7|1933.7|1932.7|0
1723188610000|2024-08-09 07:30:10|1934.9|1933.9|1935.6|1934.6|1935.7|1934.7|1934.9|1933.9|0
1723188620000|2024-08-09 07:30:20|1935.7|1934.7|1935.6|1934.6|1935.7|1934.7|1935.5|1934.5|0
1723188630000|2024-08-09 07:30:30|1935.7|1934.7|1935.7|1934.7|1935.7|1934.7|1935.7|1934.7|0
1723188640000|2024-08-09 07:30:40|1935.9|1934.9|1935.7|1934.7|1935.9|1934.9|1935.7|1934.7|0
1723188650000|2024-08-09 07:30:50|1935.9|1934.9|1935.6|1934.6|1935.9|1934.9|1935.6|1934.6|0
1723188660000|2024-08-09 07:31:00|1935.4|1934.4|1935.5|1934.5|1935.6|1934.6|1935.4|1934.4|0
1723188670000|2024-08-09 07:31:10|1935.6|1934.6|1936.6|1935.6|1936.6|1935.6|1935.6|1934.6|0
1723188680000|2024-08-09 07:31:20|1936.5|1935.5|1936.5|1935.5|1936.6|1935.6|1936.5|1935.5|0
1723188690000|2024-08-09 07:31:30|1936.2|1935.2|1936.4|1935.4|1936.4|1935.4|1936.2|1935.2|0
1723188710000|2024-08-09 07:31:50|1936.5|1935.5|1936.6|1935.6|1936.6|1935.6|1936.4|1935.4|0
1723188720000|2024-08-09 07:32:00|1936.5|1935.5|1937|1936|1937.1|1936.1|1936.5|1935.5|0
1723188730000|2024-08-09 07:32:10|1937.1|1936.1|1937.4|1936.4|1937.4|1936.4|1937.1|1936.1|0
1723188740000|2024-08-09 07:32:20|1937.5|1936.5|1937.9|1936.9|1937.9|1936.9|1937.5|1936.5|0
1723188750000|2024-08-09 07:32:30|1938|1937|1938|1937|1938|1937|1938|1937|0
1723188760000|2024-08-09 07:32:40|1938.1|1937.1|1938.5|1937.5|1938.6|1937.6|1938.1|1937.1|0
1723188770000|2024-08-09 07:32:50|1938.6|1937.6|1938.9|1937.9|1938.9|1937.9|1938.6|1937.6|0
1723188780000|2024-08-09 07:33:00|1939|1938|1938.9|1937.9|1939|1938|1938.7|1937.7|0
1723188790000|2024-08-09 07:33:10|1939.1|1938.1|1938.9|1937.9|1939.1|1938.1|1938.9|1937.9|0
1723188820000|2024-08-09 07:33:40|1939|1938|1939.2|1938.2|1939.2|1938.2|1939|1938|0
1723188830000|2024-08-09 07:33:50|1939|1938|1939.1|1938.1|1939.1|1938.1|1939|1938|0
1723188850000|2024-08-09 07:34:10|1938.9|1937.9|1938.7|1937.7|1938.9|1937.9|1938.7|1937.7|0
1723188860000|2024-08-09 07:34:20|1938.9|1937.9|1939|1938|1939|1938|1938.9|1937.9|1
1723188870000|2024-08-09 07:34:30|1939.1|1938.1|1939.6|1938.6|1939.6|1938.6|1939.1|1938.1|0
1723188900000|2024-08-09 07:35:00|1939.9|1938.9|1940|1939|1940|1939|1939.9|1938.9|0
1723188910000|2024-08-09 07:35:10|1940.1|1939.1|1940.5|1939.5|1940.5|1939.5|1940.1|1939.1|0
1723188940000|2024-08-09 07:35:40|1940.6|1939.6|1940.6|1939.6|1940.6|1939.6|1940.6|1939.6|0
1723188950000|2024-08-09 07:35:50|1940.7|1939.7|1940.7|1939.7|1940.7|1939.7|1940.7|1939.7|0
1723188960000|2024-08-09 07:36:00|1940.9|1939.9|1941.2|1940.2|1941.2|1940.2|1940.9|1939.9|0
1723188980000|2024-08-09 07:36:20|1941|1940|1941|1940|1941.1|1940.1|1941|1940|0
1723189000000|2024-08-09 07:36:40|1941.1|1940.1|1941.2|1940.2|1941.2|1940.2|1941.1|1940.1|0
1723189020000|2024-08-09 07:37:00|1941.4|1940.4|1942|1941|1942|1941|1941.4|1940.4|0
1723189040000|2024-08-09 07:37:20|1941.7|1940.7|1941.9|1940.9|1941.9|1940.9|1941.7|1940.7|0
1723189050000|2024-08-09 07:37:30|1941.7|1940.7|1941.6|1940.6|1941.7|1940.7|1941.6|1940.6|0
1723189060000|2024-08-09 07:37:40|1941.4|1940.4|1941.4|1940.4|1941.4|1940.4|1941.4|1940.4|0
1723189090000|2024-08-09 07:38:10|1941.5|1940.5|1941.5|1940.5|1941.5|1940.5|1941.5|1940.5|0
1723189110000|2024-08-09 07:38:30|1941.4|1940.4|1941.2|1940.2|1941.4|1940.4|1941.2|1940.2|0
1723189130000|2024-08-09 07:38:50|1941.4|1940.4|1941.4|1940.4|1941.4|1940.4|1941.4|1940.4|0
1723189200000|2024-08-09 07:40:00|1941.1|1940.1|1941.1|1940.1|1941.1|1940.1|1941.1|1940.1|0
1723189210000|2024-08-09 07:40:10|1941.2|1940.2|1941.2|1940.2|1941.2|1940.2|1941.2|1940.2|0
1723189230000|2024-08-09 07:40:30|1941|1940|1940.1|1939.1|1941|1940|1940.1|1939.1|0
1723189250000|2024-08-09 07:40:50|1940.2|1939.2|1940.5|1939.5|1940.5|1939.5|1940.2|1939.2|0
1723189260000|2024-08-09 07:41:00|1940.6|1939.6|1940.7|1939.7|1940.7|1939.7|1940.6|1939.6|0
1723189300000|2024-08-09 07:41:40|1940.9|1939.9|1940.9|1939.9|1940.9|1939.9|1940.9|1939.9|0
1723189320000|2024-08-09 07:42:00|1940.7|1939.7|1940.9|1939.9|1940.9|1939.9|1940.7|1939.7|0
1723189330000|2024-08-09 07:42:10|1940.6|1939.6|1940.6|1939.6|1940.6|1939.6|1940.6|1939.6|0
1723189360000|2024-08-09 07:42:40|1940.7|1939.7|1940.7|1939.7|1940.7|1939.7|1940.7|1939.7|0
1723189380000|2024-08-09 07:43:00|1940.9|1939.9|1940.9|1939.9|1940.9|1939.9|1940.9|1939.9|0
1723189390000|2024-08-09 07:43:10|1941|1940|1941|1940|1941|1940|1941|1940|0
1723189400000|2024-08-09 07:43:20|1941.1|1940.1|1941.2|1940.2|1941.2|1940.2|1941.1|1940.1|0
1723189410000|2024-08-09 07:43:30|1941.4|1940.4|1941.4|1940.4|1941.4|1940.4|1941.4|1940.4|0
1723189420000|2024-08-09 07:43:40|1941.5|1940.5|1941.5|1940.5|1941.5|1940.5|1941.5|1940.5|0
1723189440000|2024-08-09 07:44:00|1941.6|1940.6|1942|1941|1942|1941|1941.6|1940.6|0
1723189480000|2024-08-09 07:44:40|1942.1|1941.1|1942.2|1941.2|1942.2|1941.2|1942.1|1941.1|0
1723189500000|2024-08-09 07:45:00|1942.4|1941.4|1942.5|1941.5|1942.5|1941.5|1942.4|1941.4|0
1723189510000|2024-08-09 07:45:10|1942.6|1941.6|1942.6|1941.6|1942.6|1941.6|1942.6|1941.6|0
1723189550000|2024-08-09 07:45:50|1942.4|1941.4|1942.4|1941.4|1942.4|1941.4|1942.4|1941.4|0
1723189570000|2024-08-09 07:46:10|1942.1|1941.1|1942.2|1941.2|1942.2|1941.2|1942.1|1941.1|0
1723189580000|2024-08-09 07:46:20|1942|1941|1942.1|1941.1|1942.1|1941.1|1942|1941|0
1723189590000|2024-08-09 07:46:30|1942|1941|1942.3|1941.3|1942.3|1941.3|1941.9|1940.9|0
1723189600000|2024-08-09 07:46:40|1942|1941|1941.9|1940.9|1942|1941|1941.9|1940.9|0
1723189610000|2024-08-09 07:46:50|1941.8|1940.8|1940.5|1939.5|1941.8|1940.8|1940.5|1939.5|0
1723189620000|2024-08-09 07:47:00|1940.7|1939.7|1940.7|1939.7|1940.7|1939.7|1940.7|1939.7|0
1723189630000|2024-08-09 07:47:10|1940.5|1939.5|1940.5|1939.5|1940.5|1939.5|1940.5|1939.5|0
1723189640000|2024-08-09 07:47:20|1940.7|1939.7|1940.7|1939.7|1940.7|1939.7|1940.7|1939.7|0
1723189650000|2024-08-09 07:47:30|1940.8|1939.8|1941.3|1940.3|1941.3|1940.3|1940.8|1939.8|0
1723189680000|2024-08-09 07:48:00|1941.2|1940.2|1941.2|1940.2|1941.2|1940.2|1941|1940|0
1723189690000|2024-08-09 07:48:10|1941.3|1940.3|1941.7|1940.7|1941.7|1940.7|1941.3|1940.3|0
1723189700000|2024-08-09 07:48:20|1941.4|1940.4|1941.5|1940.5|1941.5|1940.5|1941.4|1940.4|0
1723189720000|2024-08-09 07:48:40|1941.4|1940.4|1941.4|1940.4|1941.4|1940.4|1941.4|1940.4|0
1723189730000|2024-08-09 07:48:50|1941.3|1940.3|1941.3|1940.3|1941.3|1940.3|1941.3|1940.3|0
1723189740000|2024-08-09 07:49:00|1941.4|1940.4|1941.4|1940.4|1941.4|1940.4|1941.4|1940.4|0
1723189750000|2024-08-09 07:49:10|1941.5|1940.5|1941.5|1940.5|1941.5|1940.5|1941.5|1940.5|0
1723189760000|2024-08-09 07:49:20|1941.7|1940.7|1942|1941|1942|1941|1941.7|1940.7|0
1723189800000|2024-08-09 07:50:00|1942.2|1941.2|1942.2|1941.2|1942.2|1941.2|1942.2|1941.2|0
1723189830000|2024-08-09 07:50:30|1942.3|1941.3|1942.7|1941.7|1942.7|1941.7|1942.3|1941.3|0
1723189860000|2024-08-09 07:51:00|1942.8|1941.8|1942.9|1941.9|1942.9|1941.9|1942.8|1941.8|0
1723189870000|2024-08-09 07:51:10|1943|1942|1943|1942|1943|1942|1943|1942|0
1723189930000|2024-08-09 07:52:10|1943.4|1942.4|1943.5|1942.5|1943.5|1942.5|1943.4|1942.4|0
1723189980000|2024-08-09 07:53:00|1943.7|1942.7|1943.9|1942.9|1943.9|1942.9|1943.7|1942.7|0
1723189990000|2024-08-09 07:53:10|1944|1943|1944.2|1943.2|1944.2|1943.2|1944|1943|0
1723190020000|2024-08-09 07:53:40|1943.9|1942.9|1944|1943|1944|1943|1943.9|1942.9|0
1723190030000|2024-08-09 07:53:50|1943.8|1942.8|1943.8|1942.8|1943.9|1942.9|1943.8|1942.8|0
1723190050000|2024-08-09 07:54:10|1943.9|1942.9|1943.9|1942.9|1943.9|1942.9|1943.9|1942.9|0
1723190070000|2024-08-09 07:54:30|1944|1943|1944|1943|1944|1943|1944|1943|0
1723190130000|2024-08-09 07:55:30|1943.8|1942.8|1943.9|1942.9|1943.9|1942.9|1943.8|1942.8|0
1723190140000|2024-08-09 07:55:40|1944|1943|1944|1943|1944|1943|1944|1943|0
1723190160000|2024-08-09 07:56:00|1943.8|1942.8|1943.8|1942.8|1943.8|1942.8|1943.8|1942.8|0
1723190190000|2024-08-09 07:56:30|1943.9|1942.9|1944|1943|1944|1943|1943.9|1942.9|0
1723190200000|2024-08-09 07:56:40|1944.2|1943.2|1944.2|1943.2|1944.2|1943.2|1944.2|1943.2|0
1723190220000|2024-08-09 07:57:00|1944.3|1943.3|1944.4|1943.4|1944.4|1943.4|1944.3|1943.3|0
1723190230000|2024-08-09 07:57:10|1944.5|1943.5|1944.9|1943.9|1944.9|1943.9|1944.5|1943.5|0
1723190260000|2024-08-09 07:57:40|1944.7|1943.7|1944.7|1943.7|1944.7|1943.7|1944.7|1943.7|0
1723190270000|2024-08-09 07:57:50|1944.8|1943.8|1944.8|1943.8|1944.8|1943.8|1944.8|1943.8|0
1723190290000|2024-08-09 07:58:10|1944.5|1943.5|1944.5|1943.5|1944.7|1943.7|1944.5|1943.5|0
1723190310000|2024-08-09 07:58:30|1944.7|1943.7|1944.9|1943.9|1944.9|1943.9|1944.7|1943.7|0
1723190320000|2024-08-09 07:58:40|1945|1944|1945|1944|1945|1944|1944.9|1943.9|0
1723190360000|2024-08-09 07:59:20|1945.2|1944.2|1945.3|1944.3|1945.3|1944.3|1945.2|1944.2|0
1723190380000|2024-08-09 07:59:40|1945.4|1944.4|1945.4|1944.4|1945.4|1944.4|1945.4|1944.4|0
1723190400000|2024-08-09 08:00:00|1945.5|1944.5|1945.7|1944.7|1945.7|1944.7|1945.5|1944.5|0
1723190450000|2024-08-09 08:00:50|1945.8|1944.8|1945.8|1944.8|1945.8|1944.8|1945.8|1944.8|0
1723190460000|2024-08-09 08:01:00|1945.9|1944.9|1945.9|1944.9|1945.9|1944.9|1945.9|1944.9|0
1723190470000|2024-08-09 08:01:10|1946|1945|1946.5|1945.5|1946.5|1945.5|1946|1945|0
1723190480000|2024-08-09 08:01:20|1946.7|1945.7|1946.8|1945.8|1946.8|1945.8|1946.7|1945.7|0
1723190520000|2024-08-09 08:02:00|1946.5|1945.5|1946.5|1945.5|1946.5|1945.5|1946.5|1945.5|0
1723190550000|2024-08-09 08:02:30|1946.3|1945.3|1946.4|1945.4|1946.4|1945.4|1946.3|1945.3|0
1723190560000|2024-08-09 08:02:40|1946.2|1945.2|1946.2|1945.2|1946.2|1945.2|1946.2|1945.2|0
1723190590000|2024-08-09 08:03:10|1945.9|1944.9|1946|1945|1946|1945|1945.9|1944.9|0
1723190600000|2024-08-09 08:03:20|1945.8|1944.8|1945.9|1944.9|1945.9|1944.9|1945.8|1944.8|0
1723190610000|2024-08-09 08:03:30|1946|1945|1946|1945|1946|1945|1946|1945|0
1723190630000|2024-08-09 08:03:50|1946.2|1945.2|1946.2|1945.2|1946.2|1945.2|1946.2|1945.2|0
1723190650000|2024-08-09 08:04:10|1946.3|1945.3|1946.4|1945.4|1946.4|1945.4|1946.3|1945.3|0
1723190660000|2024-08-09 08:04:20|1946.5|1945.5|1946.5|1945.5|1946.5|1945.5|1946.5|1945.5|0
1723190680000|2024-08-09 08:04:40|1946.7|1945.7|1947|1946|1947|1946|1946.7|1945.7|0
1723190690000|2024-08-09 08:04:50|1947.3|1946.3|1947.3|1946.3|1947.3|1946.3|1947.3|1946.3|0
1723190700000|2024-08-09 08:05:00|1947.4|1946.4|1947.8|1946.8|1947.8|1946.8|1947.4|1946.4|0
1723190710000|2024-08-09 08:05:10|1948|1947|1948|1947|1948|1947|1948|1947|0
1723190720000|2024-08-09 08:05:20|1948.2|1947.2|1948.5|1947.5|1948.5|1947.5|1948.2|1947.2|0
1723190730000|2024-08-09 08:05:30|1948.8|1947.8|1948.9|1947.9|1948.9|1947.9|1948.8|1947.8|0
1723190740000|2024-08-09 08:05:40|1949|1948|1949|1948|1949|1948|1949|1948|0
1723190790000|2024-08-09 08:06:30|1949.3|1948.3|1949.4|1948.4|1949.4|1948.4|1949.3|1948.3|0
1723190860000|2024-08-09 08:07:40|1949.2|1948.2|1949.2|1948.2|1949.2|1948.2|1949.2|1948.2|0
1723190880000|2024-08-09 08:08:00|1949.3|1948.3|1949.3|1948.3|1949.3|1948.3|1949.3|1948.3|0
1723190920000|2024-08-09 08:08:40|1949.4|1948.4|1949.4|1948.4|1949.4|1948.4|1949.4|1948.4|0
1723190930000|2024-08-09 08:08:50|1949.2|1948.2|1949.2|1948.2|1949.2|1948.2|1949.2|1948.2|0
1723190950000|2024-08-09 08:09:10|1949.3|1948.3|1949.4|1948.4|1949.4|1948.4|1949.3|1948.3|0
1723191010000|2024-08-09 08:10:10|1949.3|1948.3|1949.3|1948.3|1949.3|1948.3|1949.3|1948.3|0
1723191080000|2024-08-09 08:11:20|1949.4|1948.4|1949.4|1948.4|1949.4|1948.4|1949.4|1948.4|0
1723191120000|2024-08-09 08:12:00|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|0
1723191130000|2024-08-09 08:12:10|1949.7|1948.7|1949.9|1948.9|1949.9|1948.9|1949.7|1948.7|0
1723191200000|2024-08-09 08:13:20|1950|1949|1950|1949|1950|1949|1950|1949|0
1723191210000|2024-08-09 08:13:30|1950.2|1949.2|1949.9|1948.9|1950.2|1949.2|1949.9|1948.9|0
1723191220000|2024-08-09 08:13:40|1950|1949|1950|1949|1950|1949|1950|1949|0
1723191230000|2024-08-09 08:13:50|1949.8|1948.8|1949.8|1948.8|1949.8|1948.8|1949.8|1948.8|0
1723191240000|2024-08-09 08:14:00|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|0
1723191250000|2024-08-09 08:14:10|1949.4|1948.4|1949.4|1948.4|1949.4|1948.4|1949.4|1948.4|0
1723191260000|2024-08-09 08:14:20|1949.3|1948.3|1949.2|1948.2|1949.3|1948.3|1949.2|1948.2|0
1723191280000|2024-08-09 08:14:40|1949.3|1948.3|1949.3|1948.3|1949.3|1948.3|1949.3|1948.3|0
1723191340000|2024-08-09 08:15:40|1949.4|1948.4|1949.5|1948.5|1949.5|1948.5|1949.4|1948.4|0
1723191360000|2024-08-09 08:16:00|1949.7|1948.7|1949.7|1948.7|1949.7|1948.7|1949.7|1948.7|0
1723191410000|2024-08-09 08:16:50|1949.4|1948.4|1949.5|1948.5|1949.5|1948.5|1949.4|1948.4|0
1723191420000|2024-08-09 08:17:00|1949.3|1948.3|1949.3|1948.3|1949.3|1948.3|1949.3|1948.3|0
1723191430000|2024-08-09 08:17:10|1949|1948|1949.2|1948.2|1949.2|1948.2|1949|1948|0
1723191480000|2024-08-09 08:18:00|1949.3|1948.3|1949.3|1948.3|1949.3|1948.3|1949.3|1948.3|0
1723191520000|2024-08-09 08:18:40|1949.4|1948.4|1949.4|1948.4|1949.4|1948.4|1949.4|1948.4|0
1723191530000|2024-08-09 08:18:50|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|0
1723191550000|2024-08-09 08:19:10|1949.3|1948.3|1949.7|1948.7|1949.7|1948.7|1949.3|1948.3|0
1723191570000|2024-08-09 08:19:30|1949.4|1948.4|1949.5|1948.5|1949.5|1948.5|1949.4|1948.4|0
1723191590000|2024-08-09 08:19:50|1949.3|1948.3|1949.3|1948.3|1949.3|1948.3|1949.3|1948.3|0
1723191610000|2024-08-09 08:20:10|1949.4|1948.4|1949.2|1948.2|1949.4|1948.4|1949.2|1948.2|0
1723191620000|2024-08-09 08:20:20|1949.3|1948.3|1949.3|1948.3|1949.3|1948.3|1949.3|1948.3|0
1723191630000|2024-08-09 08:20:30|1949|1948|1949.2|1948.2|1949.2|1948.2|1949|1948|0
1723191650000|2024-08-09 08:20:50|1948.9|1947.9|1949|1948|1949|1948|1948.9|1947.9|0
1723191660000|2024-08-09 08:21:00|1949.2|1948.2|1949.2|1948.2|1949.2|1948.2|1949.2|1948.2|0
1723191670000|2024-08-09 08:21:10|1948.9|1947.9|1948.9|1947.9|1948.9|1947.9|1948.9|1947.9|0
1723191680000|2024-08-09 08:21:20|1949|1948|1949|1948|1949|1948|1949|1948|0
1723191710000|2024-08-09 08:21:50|1948.9|1947.9|1947.9|1946.9|1948.9|1947.9|1947.9|1946.9|0
1723191720000|2024-08-09 08:22:00|1947.8|1946.8|1947.8|1946.8|1947.8|1946.8|1947.8|1946.8|0
1723191730000|2024-08-09 08:22:10|1947.9|1946.9|1947.9|1946.9|1947.9|1946.9|1947.9|1946.9|0
1723191740000|2024-08-09 08:22:20|1947.7|1946.7|1947.7|1946.7|1947.7|1946.7|1947.7|1946.7|0
1723191750000|2024-08-09 08:22:30|1947.8|1946.8|1947.7|1946.7|1947.8|1946.8|1947.7|1946.7|0
1723191760000|2024-08-09 08:22:40|1947.5|1946.5|1947.5|1946.5|1947.5|1946.5|1947.5|1946.5|0
1723191780000|2024-08-09 08:23:00|1947.4|1946.4|1947.5|1946.5|1947.5|1946.5|1947.4|1946.4|0
1723191800000|2024-08-09 08:23:20|1947.3|1946.3|1947.4|1946.4|1947.4|1946.4|1947.3|1946.3|0
1723191830000|2024-08-09 08:23:50|1947.5|1946.5|1947.5|1946.5|1947.5|1946.5|1947.5|1946.5|0
1723191840000|2024-08-09 08:24:00|1947.7|1946.7|1947.7|1946.7|1947.7|1946.7|1947.7|1946.7|0
1723191860000|2024-08-09 08:24:20|1947.8|1946.8|1947.8|1946.8|1947.8|1946.8|1947.8|1946.8|0
1723191910000|2024-08-09 08:25:10|1947.5|1946.5|1947.8|1946.8|1947.8|1946.8|1947.5|1946.5|0
1723191930000|2024-08-09 08:25:30|1947.9|1946.9|1948|1947|1948|1947|1947.9|1946.9|0
1723191950000|2024-08-09 08:25:50|1947.9|1946.9|1947.9|1946.9|1947.9|1946.9|1947.8|1946.8|0
1723191960000|2024-08-09 08:26:00|1948|1947|1948.2|1947.2|1948.2|1947.2|1948|1947|0
1723191970000|2024-08-09 08:26:10|1948.3|1947.3|1948.3|1947.3|1948.3|1947.3|1948.3|1947.3|0
1723191990000|2024-08-09 08:26:30|1948.5|1947.5|1948.7|1947.7|1948.7|1947.7|1948.5|1947.5|0
1723192070000|2024-08-09 08:27:50|1948.8|1947.8|1948.8|1947.8|1948.8|1947.8|1948.8|1947.8|0
1723192120000|2024-08-09 08:28:40|1948.9|1947.9|1949|1948|1949|1948|1948.9|1947.9|0
1723192170000|2024-08-09 08:29:30|1948.8|1947.8|1948.8|1947.8|1948.8|1947.8|1948.8|1947.8|0
1723192180000|2024-08-09 08:29:40|1948.9|1947.9|1949.2|1948.2|1949.2|1948.2|1948.9|1947.9|0
1723192200000|2024-08-09 08:30:00|1948.9|1947.9|1949|1948|1949|1948|1948.9|1947.9|0
1723192210000|2024-08-09 08:30:10|1948.9|1947.9|1948.9|1947.9|1948.9|1947.9|1948.9|1947.9|0
1723192220000|2024-08-09 08:30:20|1948.8|1947.8|1948.9|1947.9|1948.9|1947.9|1948.8|1947.8|0
1723192260000|2024-08-09 08:31:00|1949|1948|1949|1948|1949|1948|1949|1948|0
1723192270000|2024-08-09 08:31:10|1949.2|1948.2|1949.2|1948.2|1949.2|1948.2|1949.2|1948.2|0
1723192340000|2024-08-09 08:32:20|1949.4|1948.4|1949.4|1948.4|1949.4|1948.4|1949.4|1948.4|0
1723192350000|2024-08-09 08:32:30|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|0
1723192360000|2024-08-09 08:32:40|1949.7|1948.7|1949.9|1948.9|1949.9|1948.9|1949.7|1948.7|0
1723192370000|2024-08-09 08:32:50|1949.7|1948.7|1949.8|1948.8|1949.8|1948.8|1949.7|1948.7|0
1723192420000|2024-08-09 08:33:40|1949.9|1948.9|1949.9|1948.9|1949.9|1948.9|1949.9|1948.9|0
1723192460000|2024-08-09 08:34:20|1950|1949|1950.2|1949.2|1950.2|1949.2|1950|1949|0
1723192480000|2024-08-09 08:34:40|1950.3|1949.3|1950.7|1949.7|1950.7|1949.7|1950.3|1949.3|0
1723192490000|2024-08-09 08:34:50|1950.8|1949.8|1950.8|1949.8|1950.8|1949.8|1950.8|1949.8|0
1723192510000|2024-08-09 08:35:10|1951|1950|1951.2|1950.2|1951.2|1950.2|1951|1950|0
1723192540000|2024-08-09 08:35:40|1951|1950|1951|1950|1951|1950|1951|1950|0
1723192550000|2024-08-09 08:35:50|1951.2|1950.2|1951.2|1950.2|1951.2|1950.2|1951.2|1950.2|0
1723192560000|2024-08-09 08:36:00|1951|1950|1951.2|1950.2|1951.2|1950.2|1951|1950|0
1723192570000|2024-08-09 08:36:10|1951.4|1950.4|1951.4|1950.4|1951.4|1950.4|1951.4|1950.4|0
1723192580000|2024-08-09 08:36:20|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|0
1723192600000|2024-08-09 08:36:40|1951.3|1950.3|1951.3|1950.3|1951.3|1950.3|1951.3|1950.3|0
1723192620000|2024-08-09 08:37:00|1951.2|1950.2|1951.2|1950.2|1951.2|1950.2|1951.2|1950.2|0
1723192630000|2024-08-09 08:37:10|1951|1950|1951|1950|1951|1950|1951|1950|0
1723192640000|2024-08-09 08:37:20|1951.2|1950.2|1951.2|1950.2|1951.2|1950.2|1951.2|1950.2|0
1723192680000|2024-08-09 08:38:00|1950.9|1949.9|1951|1950|1951|1950|1950.9|1949.9|0
1723192700000|2024-08-09 08:38:20|1951.2|1950.2|1951.2|1950.2|1951.2|1950.2|1951.2|1950.2|0
1723192760000|2024-08-09 08:39:20|1951|1950|1951.2|1950.2|1951.2|1950.2|1951|1950|0
1723192800000|2024-08-09 08:40:00|1950.9|1949.9|1950.9|1949.9|1950.9|1949.9|1950.9|1949.9|0
1723192830000|2024-08-09 08:40:30|1950.8|1949.8|1950.8|1949.8|1950.8|1949.8|1950.8|1949.8|0
1723192860000|2024-08-09 08:41:00|1950.9|1949.9|1950.9|1949.9|1950.9|1949.9|1950.9|1949.9|0
1723192870000|2024-08-09 08:41:10|1951|1950|1951|1950|1951|1950|1951|1950|0
1723192890000|2024-08-09 08:41:30|1950.8|1949.8|1950.9|1949.9|1950.9|1949.9|1950.8|1949.8|0
1723192970000|2024-08-09 08:42:50|1951|1950|1951|1950|1951|1950|1951|1950|0
1723192980000|2024-08-09 08:43:00|1951.2|1950.2|1951.2|1950.2|1951.2|1950.2|1951.2|1950.2|0
1723192990000|2024-08-09 08:43:10|1950.9|1949.9|1951|1950|1951|1950|1950.9|1949.9|0
1723193010000|2024-08-09 08:43:30|1950.8|1949.8|1950.8|1949.8|1950.8|1949.8|1950.8|1949.8|0
1723193050000|2024-08-09 08:44:10|1950.5|1949.5|1950.5|1949.5|1950.5|1949.5|1950.5|1949.5|0
1723193080000|2024-08-09 08:44:40|1950.7|1949.7|1950.7|1949.7|1950.7|1949.7|1950.7|1949.7|0
1723193100000|2024-08-09 08:45:00|1950.4|1949.4|1950.5|1949.5|1950.5|1949.5|1950.4|1949.4|0
1723193110000|2024-08-09 08:45:10|1950.7|1949.7|1950.7|1949.7|1950.7|1949.7|1950.7|1949.7|0
1723193120000|2024-08-09 08:45:20|1950.8|1949.8|1950.8|1949.8|1950.8|1949.8|1950.8|1949.8|0
1723193190000|2024-08-09 08:46:30|1950.5|1949.5|1950.5|1949.5|1950.5|1949.5|1950.5|1949.5|0
1723193220000|2024-08-09 08:47:00|1950.7|1949.7|1950.7|1949.7|1950.7|1949.7|1950.7|1949.7|0
1723193280000|2024-08-09 08:48:00|1950.8|1949.8|1950.8|1949.8|1950.8|1949.8|1950.8|1949.8|0
1723193310000|2024-08-09 08:48:30|1950.9|1949.9|1950.9|1949.9|1950.9|1949.9|1950.9|1949.9|0
1723193330000|2024-08-09 08:48:50|1951|1950|1951|1950|1951|1950|1951|1950|0
1723193420000|2024-08-09 08:50:20|1951.2|1950.2|1951.2|1950.2|1951.2|1950.2|1951.2|1950.2|0
1723193530000|2024-08-09 08:52:10|1950.9|1949.9|1950.9|1949.9|1950.9|1949.9|1950.9|1949.9|0
1723193560000|2024-08-09 08:52:40|1950.7|1949.7|1950.7|1949.7|1950.7|1949.7|1950.7|1949.7|0
1723193570000|2024-08-09 08:52:50|1950.8|1949.8|1950.8|1949.8|1950.8|1949.8|1950.8|1949.8|0
1723193620000|2024-08-09 08:53:40|1950.9|1949.9|1950.9|1949.9|1950.9|1949.9|1950.9|1949.9|0
1723193640000|2024-08-09 08:54:00|1951|1950|1951.2|1950.2|1951.2|1950.2|1951|1950|0
1723193650000|2024-08-09 08:54:10|1951.3|1950.3|1951.3|1950.3|1951.3|1950.3|1951.3|1950.3|0
1723193670000|2024-08-09 08:54:30|1951.4|1950.4|1951.4|1950.4|1951.4|1950.4|1951.4|1950.4|0
1723193700000|2024-08-09 08:55:00|1951.5|1950.5|1951.7|1950.7|1951.7|1950.7|1951.5|1950.5|0
1723193730000|2024-08-09 08:55:30|1951.8|1950.8|1951.9|1950.9|1951.9|1950.9|1951.8|1950.8|0
1723193740000|2024-08-09 08:55:40|1952|1951|1952|1951|1952|1951|1952|1951|0
1723193760000|2024-08-09 08:56:00|1952.2|1951.2|1952.2|1951.2|1952.2|1951.2|1952.2|1951.2|0
1723193770000|2024-08-09 08:56:10|1951.9|1950.9|1951.9|1950.9|1951.9|1950.9|1951.9|1950.9|0
1723193790000|2024-08-09 08:56:30|1951.7|1950.7|1951.7|1950.7|1951.7|1950.7|1951.7|1950.7|0
1723193800000|2024-08-09 08:56:40|1951.5|1950.5|1951.4|1950.4|1951.5|1950.5|1951.4|1950.4|0
1723193830000|2024-08-09 08:57:10|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|0
1723193850000|2024-08-09 08:57:30|1951.7|1950.7|1951.7|1950.7|1951.7|1950.7|1951.7|1950.7|0
1723193860000|2024-08-09 08:57:40|1951.8|1950.8|1951.8|1950.8|1951.8|1950.8|1951.8|1950.8|0
1723193880000|2024-08-09 08:58:00|1951.5|1950.5|1951.7|1950.7|1951.7|1950.7|1951.5|1950.5|0
1723193920000|2024-08-09 08:58:40|1951.8|1950.8|1951.8|1950.8|1951.8|1950.8|1951.8|1950.8|0
1723193960000|2024-08-09 08:59:20|1951.9|1950.9|1952|1951|1952|1951|1951.9|1950.9|0
1723194010000|2024-08-09 09:00:10|1952.2|1951.2|1952.2|1951.2|1952.2|1951.2|1952.2|1951.2|0
1723194030000|2024-08-09 09:00:30|1951.9|1950.9|1951.9|1950.9|1951.9|1950.9|1951.9|1950.9|0
1723194040000|2024-08-09 09:00:40|1952|1951|1952|1951|1952|1951|1952|1951|0
1723194110000|2024-08-09 09:01:50|1951.8|1950.8|1951.9|1950.9|1951.9|1950.9|1951.8|1950.8|0
1723194120000|2024-08-09 09:02:00|1951.7|1950.7|1951.8|1950.8|1951.8|1950.8|1951.7|1950.7|0
1723194170000|2024-08-09 09:02:50|1951.5|1950.5|1951.7|1950.7|1951.7|1950.7|1951.5|1950.5|0
1723194320000|2024-08-09 09:05:20|1951.8|1950.8|1951.8|1950.8|1951.8|1950.8|1951.8|1950.8|0
1723194360000|2024-08-09 09:06:00|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|0
1723194370000|2024-08-09 09:06:10|1951.3|1950.3|1951.4|1950.4|1951.4|1950.4|1951.3|1950.3|0
1723194380000|2024-08-09 09:06:20|1951.2|1950.2|1951.2|1950.2|1951.2|1950.2|1951.2|1950.2|0
1723194390000|2024-08-09 09:06:30|1951.3|1950.3|1951.3|1950.3|1951.3|1950.3|1951.3|1950.3|0
1723194400000|2024-08-09 09:06:40|1951.2|1950.2|1951.2|1950.2|1951.2|1950.2|1951.2|1950.2|0
1723194410000|2024-08-09 09:06:50|1950.9|1949.9|1950.9|1949.9|1950.9|1949.9|1950.8|1949.8|0
1723194430000|2024-08-09 09:07:10|1951|1950|1951|1950|1951|1950|1951|1950|0
1723194500000|2024-08-09 09:08:20|1950.8|1949.8|1950.9|1949.9|1950.9|1949.9|1950.8|1949.8|0
1723194540000|2024-08-09 09:09:00|1951|1950|1950.8|1949.8|1951|1950|1950.8|1949.8|0
1723194550000|2024-08-09 09:09:10|1949.9|1948.9|1949.9|1948.9|1949.9|1948.9|1949.9|1948.9|0
1723194610000|2024-08-09 09:10:10|1950|1949|1950.2|1949.2|1950.2|1949.2|1950|1949|0
1723194640000|2024-08-09 09:10:40|1949.9|1948.9|1949.9|1948.9|1949.9|1948.9|1949.9|1948.9|0
1723194720000|2024-08-09 09:12:00|1949.7|1948.7|1949.8|1948.8|1949.8|1948.8|1949.7|1948.7|0
1723194740000|2024-08-09 09:12:20|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|0
1723194800000|2024-08-09 09:13:20|1949.7|1948.7|1949.7|1948.7|1949.7|1948.7|1949.7|1948.7|0
1723194850000|2024-08-09 09:14:10|1949.8|1948.8|1949.8|1948.8|1949.8|1948.8|1949.8|1948.8|0
1723194860000|2024-08-09 09:14:20|1949.9|1948.9|1949.9|1948.9|1949.9|1948.9|1949.9|1948.9|0
1723194890000|2024-08-09 09:14:50|1950|1949|1950|1949|1950|1949|1950|1949|0
1723194910000|2024-08-09 09:15:10|1950.2|1949.2|1950.2|1949.2|1950.2|1949.2|1950.2|1949.2|0
1723195010000|2024-08-09 09:16:50|1950.3|1949.3|1950.4|1949.4|1950.4|1949.4|1950.3|1949.3|0
1723195050000|2024-08-09 09:17:30|1950.5|1949.5|1950.5|1949.5|1950.5|1949.5|1950.5|1949.5|0
1723195060000|2024-08-09 09:17:40|1950.3|1949.3|1950|1949|1950.3|1949.3|1950|1949|0
1723195150000|2024-08-09 09:19:10|1950.2|1949.2|1950.2|1949.2|1950.2|1949.2|1950.2|1949.2|0
1723195210000|2024-08-09 09:20:10|1949.9|1948.9|1950|1949|1950|1949|1949.9|1948.9|0
1723195250000|2024-08-09 09:20:50|1949.9|1948.9|1949.8|1948.8|1949.9|1948.9|1949.8|1948.8|0
1723195260000|2024-08-09 09:21:00|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|0
1723195270000|2024-08-09 09:21:10|1949.7|1948.7|1949.7|1948.7|1949.7|1948.7|1949.7|1948.7|0
1723195280000|2024-08-09 09:21:20|1949.4|1948.4|1949.3|1948.3|1949.4|1948.4|1949.3|1948.3|0
1723195300000|2024-08-09 09:21:40|1949.2|1948.2|1949.2|1948.2|1949.2|1948.2|1949.2|1948.2|0
1723195340000|2024-08-09 09:22:20|1948.9|1947.9|1947.9|1946.9|1948.9|1947.9|1947.9|1946.9|0
1723195380000|2024-08-09 09:23:00|1948|1947|1948|1947|1948|1947|1948|1947|0
1723195410000|2024-08-09 09:23:30|1948.2|1947.2|1948.2|1947.2|1948.2|1947.2|1948.2|1947.2|0
1723195460000|2024-08-09 09:24:20|1948.3|1947.3|1948.3|1947.3|1948.3|1947.3|1948.3|1947.3|0
1723195470000|2024-08-09 09:24:30|1948.4|1947.4|1948.4|1947.4|1948.4|1947.4|1948.4|1947.4|0
1723195520000|2024-08-09 09:25:20|1948.2|1947.2|1948.2|1947.2|1948.2|1947.2|1948.2|1947.2|0
1723195680000|2024-08-09 09:28:00|1948.3|1947.3|1948.4|1947.4|1948.4|1947.4|1948.3|1947.3|0
1723195740000|2024-08-09 09:29:00|1948.2|1947.2|1948.2|1947.2|1948.2|1947.2|1948.2|1947.2|0
1723195780000|2024-08-09 09:29:40|1947.9|1946.9|1948|1947|1948|1947|1947.9|1946.9|0
1723195810000|2024-08-09 09:30:10|1947.8|1946.8|1947.9|1946.9|1947.9|1946.9|1947.8|1946.8|0
1723195840000|2024-08-09 09:30:40|1947.7|1946.7|1947.7|1946.7|1947.7|1946.7|1947.7|1946.7|0
1723195860000|2024-08-09 09:31:00|1947.8|1946.8|1947.8|1946.8|1947.8|1946.8|1947.8|1946.8|0
1723195920000|2024-08-09 09:32:00|1947.5|1946.5|1947.5|1946.5|1947.5|1946.5|1947.5|1946.5|0
1723195930000|2024-08-09 09:32:10|1947.7|1946.7|1947.7|1946.7|1947.7|1946.7|1947.7|1946.7|0
1723196050000|2024-08-09 09:34:10|1947.4|1946.4|1946|1945|1947.4|1946.4|1946|1945|0
1723196170000|2024-08-09 09:36:10|1945.8|1944.8|1945.9|1944.9|1945.9|1944.9|1945.8|1944.8|0
1723196210000|2024-08-09 09:36:50|1945.7|1944.7|1945.5|1944.5|1945.8|1944.8|1945.5|1944.5|0
1723196220000|2024-08-09 09:37:00|1945.7|1944.7|1945.7|1944.7|1945.7|1944.7|1945.7|1944.7|0
1723196240000|2024-08-09 09:37:20|1945.5|1944.5|1945.5|1944.5|1945.5|1944.5|1945.5|1944.5|0
1723196250000|2024-08-09 09:37:30|1945.7|1944.7|1945.7|1944.7|1945.7|1944.7|1945.7|1944.7|0
1723196260000|2024-08-09 09:37:40|1945.8|1944.8|1945.8|1944.8|1945.8|1944.8|1945.8|1944.8|0
1723196300000|2024-08-09 09:38:20|1945.9|1944.9|1945.9|1944.9|1945.9|1944.9|1945.9|1944.9|0
1723196310000|2024-08-09 09:38:30|1946|1945|1946.2|1945.2|1946.2|1945.2|1946|1945|0
1723196320000|2024-08-09 09:38:40|1946.3|1945.3|1946.9|1945.9|1946.9|1945.9|1946.3|1945.3|0
1723196330000|2024-08-09 09:38:50|1947|1946|1947|1946|1947|1946|1947|1946|0
1723196340000|2024-08-09 09:39:00|1947.2|1946.2|1947.4|1946.4|1947.4|1946.4|1947.2|1946.2|0
1723196400000|2024-08-09 09:40:00|1947.2|1946.2|1947.2|1946.2|1947.2|1946.2|1947.2|1946.2|0
1723196560000|2024-08-09 09:42:40|1946.9|1945.9|1947|1946|1947|1946|1946.9|1945.9|0
1723196590000|2024-08-09 09:43:10|1947.2|1946.2|1947.2|1946.2|1947.2|1946.2|1947.2|1946.2|0
1723196600000|2024-08-09 09:43:20|1947.3|1946.3|1947.3|1946.3|1947.3|1946.3|1947.3|1946.3|0
1723196650000|2024-08-09 09:44:10|1947|1946|1947|1946|1947|1946|1947|1946|0
1723196680000|2024-08-09 09:44:40|1947.2|1946.2|1947.2|1946.2|1947.2|1946.2|1947.2|1946.2|0
1723196700000|2024-08-09 09:45:00|1947.3|1946.3|1947.3|1946.3|1947.3|1946.3|1947.3|1946.3|0
1723196720000|2024-08-09 09:45:20|1947|1946|1947|1946|1947|1946|1947|1946|0
1723196760000|2024-08-09 09:46:00|1946.8|1945.8|1946.9|1945.9|1946.9|1945.9|1946.8|1945.8|0
1723196900000|2024-08-09 09:48:20|1946.7|1945.7|1946.8|1945.8|1946.8|1945.8|1946.7|1945.7|0
1723196920000|2024-08-09 09:48:40|1946.9|1945.9|1946.9|1945.9|1946.9|1945.9|1946.9|1945.9|0
1723196980000|2024-08-09 09:49:40|1946.7|1945.7|1946.7|1945.7|1946.7|1945.7|1946.7|1945.7|0
1723196990000|2024-08-09 09:49:50|1946.8|1945.8|1946.8|1945.8|1946.8|1945.8|1946.8|1945.8|0
1723197010000|2024-08-09 09:50:10|1946.9|1945.9|1947|1946|1947|1946|1946.9|1945.9|0
1723197030000|2024-08-09 09:50:30|1947.2|1946.2|1947.2|1946.2|1947.2|1946.2|1947.2|1946.2|0
1723197050000|2024-08-09 09:50:50|1947.3|1946.3|1947.3|1946.3|1947.3|1946.3|1947.3|1946.3|0
1723197080000|2024-08-09 09:51:20|1947.4|1946.4|1947.4|1946.4|1947.4|1946.4|1947.4|1946.4|0
1723197140000|2024-08-09 09:52:20|1947.5|1946.5|1947.7|1946.7|1947.7|1946.7|1947.5|1946.5|0
1723197170000|2024-08-09 09:52:50|1947.8|1946.8|1947.9|1946.9|1947.9|1946.9|1947.8|1946.8|0
1723197320000|2024-08-09 09:55:20|1948|1947|1948.2|1947.2|1948.2|1947.2|1948|1947|0
1723197390000|2024-08-09 09:56:30|1948.3|1947.3|1948.4|1947.4|1948.4|1947.4|1948.3|1947.3|0
1723197430000|2024-08-09 09:57:10|1948.5|1947.5|1948.7|1947.7|1948.7|1947.7|1948.5|1947.5|0
1723197490000|2024-08-09 09:58:10|1948.8|1947.8|1948.9|1947.9|1948.9|1947.9|1948.8|1947.8|0
1723197530000|2024-08-09 09:58:50|1949|1948|1949.2|1948.2|1949.2|1948.2|1949|1948|0
1723197550000|2024-08-09 09:59:10|1949.3|1948.3|1949.3|1948.3|1949.3|1948.3|1949.3|1948.3|0
1723197560000|2024-08-09 09:59:20|1949.4|1948.4|1949.7|1948.7|1949.7|1948.7|1949.4|1948.4|0
1723197620000|2024-08-09 10:00:20|1949.4|1948.4|1949.4|1948.4|1949.4|1948.4|1949.4|1948.4|0
1723197650000|2024-08-09 10:00:50|1949.2|1948.2|1949.3|1948.3|1949.3|1948.3|1949.2|1948.2|0
1723197670000|2024-08-09 10:01:10|1949.4|1948.4|1949.5|1948.5|1949.5|1948.5|1949.4|1948.4|0
1723197730000|2024-08-09 10:02:10|1949.3|1948.3|1949.2|1948.2|1949.3|1948.3|1949|1948|0
1723197800000|2024-08-09 10:03:20|1948.9|1947.9|1949|1948|1949|1948|1948.9|1947.9|0
1723197870000|2024-08-09 10:04:30|1948.8|1947.8|1948.5|1947.5|1948.8|1947.8|1948.5|1947.5|0
1723197910000|2024-08-09 10:05:10|1948.7|1947.7|1948.7|1947.7|1948.7|1947.7|1948.7|1947.7|0
1723197920000|2024-08-09 10:05:20|1948.8|1947.8|1948.8|1947.8|1948.8|1947.8|1948.8|1947.8|0
1723197970000|2024-08-09 10:06:10|1948.9|1947.9|1948.9|1947.9|1948.9|1947.9|1948.9|1947.9|0
1723198030000|2024-08-09 10:07:10|1948.7|1947.7|1948.7|1947.7|1948.7|1947.7|1948.7|1947.7|0
1723198040000|2024-08-09 10:07:20|1948.8|1947.8|1948.8|1947.8|1948.8|1947.8|1948.8|1947.8|0
1723198080000|2024-08-09 10:08:00|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|0
1723198090000|2024-08-09 10:08:10|1948.7|1947.7|1948.7|1947.7|1948.7|1947.7|1948.7|1947.7|0
1723198300000|2024-08-09 10:11:40|1948.4|1947.4|1948.4|1947.4|1948.4|1947.4|1948.4|1947.4|0
1723198310000|2024-08-09 10:11:50|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|0
1723198440000|2024-08-09 10:14:00|1948.3|1947.3|1948.4|1947.4|1948.4|1947.4|1948.3|1947.3|0
1723198460000|2024-08-09 10:14:20|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|0
1723198590000|2024-08-09 10:16:30|1948.3|1947.3|1948.3|1947.3|1948.3|1947.3|1948.3|1947.3|0
1723198630000|2024-08-09 10:17:10|1948.4|1947.4|1948.4|1947.4|1948.4|1947.4|1948.4|1947.4|0
1723198680000|2024-08-09 10:18:00|1948.2|1947.2|1948.2|1947.2|1948.2|1947.2|1948.2|1947.2|0
1723198710000|2024-08-09 10:18:30|1948.3|1947.3|1948.3|1947.3|1948.3|1947.3|1948.3|1947.3|0
1723198760000|2024-08-09 10:19:20|1948.4|1947.4|1948.4|1947.4|1948.4|1947.4|1948.4|1947.4|0
1723198800000|2024-08-09 10:20:00|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|0
1723198970000|2024-08-09 10:22:50|1948.3|1947.3|1948.3|1947.3|1948.3|1947.3|1948.3|1947.3|0
1723198980000|2024-08-09 10:23:00|1948.4|1947.4|1948.3|1947.3|1948.4|1947.4|1948.2|1947.2|0
1723199090000|2024-08-09 10:24:50|1948.4|1947.4|1948.5|1947.5|1948.5|1947.5|1948.4|1947.4|0
1723199140000|2024-08-09 10:25:40|1948.3|1947.3|1948.5|1947.5|1948.5|1947.5|1948.3|1947.3|0
1723199170000|2024-08-09 10:26:10|1948.7|1947.7|1948.7|1947.7|1948.7|1947.7|1948.7|1947.7|0
1723199240000|2024-08-09 10:27:20|1948.4|1947.4|1948.5|1947.5|1948.5|1947.5|1948.4|1947.4|0
1723199260000|2024-08-09 10:27:40|1948.7|1947.7|1948.7|1947.7|1948.7|1947.7|1948.7|1947.7|0
1723199300000|2024-08-09 10:28:20|1948.8|1947.8|1948.8|1947.8|1948.8|1947.8|1948.8|1947.8|0
1723199400000|2024-08-09 10:30:00|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|0
1723199480000|2024-08-09 10:31:20|1948.3|1947.3|1948.4|1947.4|1948.4|1947.4|1948.3|1947.3|0
1723199610000|2024-08-09 10:33:30|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|0
1723199700000|2024-08-09 10:35:00|1948.7|1947.7|1948.7|1947.7|1948.7|1947.7|1948.7|1947.7|0
1723199800000|2024-08-09 10:36:40|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|0
1723199810000|2024-08-09 10:36:50|1948.4|1947.4|1948.4|1947.4|1948.4|1947.4|1948.4|1947.4|0
1723199820000|2024-08-09 10:37:00|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|0
1723199870000|2024-08-09 10:37:50|1948.3|1947.3|1948.4|1947.4|1948.4|1947.4|1948.3|1947.3|0
1723200090000|2024-08-09 10:41:30|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|0
1723200120000|2024-08-09 10:42:00|1948.3|1947.3|1948.4|1947.4|1948.4|1947.4|1948.3|1947.3|0
1723200170000|2024-08-09 10:42:50|1948.2|1947.2|1948.3|1947.3|1948.3|1947.3|1948.2|1947.2|0
1723200210000|2024-08-09 10:43:30|1948.2|1947.2|1948.2|1947.2|1948.2|1947.2|1948.2|1947.2|0
1723200240000|2024-08-09 10:44:00|1948.3|1947.3|1948.3|1947.3|1948.3|1947.3|1948.3|1947.3|0
1723200250000|2024-08-09 10:44:10|1948.4|1947.4|1948.4|1947.4|1948.4|1947.4|1948.4|1947.4|0
1723200320000|2024-08-09 10:45:20|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|0
1723200400000|2024-08-09 10:46:40|1948.3|1947.3|1948.4|1947.4|1948.4|1947.4|1948.3|1947.3|0
1723200450000|2024-08-09 10:47:30|1948.2|1947.2|1948.2|1947.2|1948.2|1947.2|1948.2|1947.2|0
1723200470000|2024-08-09 10:47:50|1947.2|1946.2|1947.2|1946.2|1947.2|1946.2|1947.2|1946.2|0
1723200530000|2024-08-09 10:48:50|1946.9|1945.9|1946.9|1945.9|1946.9|1945.9|1946.9|1945.9|0
1723200540000|2024-08-09 10:49:00|1947|1946|1947|1946|1947|1946|1947|1946|0
1723200630000|2024-08-09 10:50:30|1947.2|1946.2|1947.2|1946.2|1947.2|1946.2|1947.2|1946.2|0
1723200710000|2024-08-09 10:51:50|1947.3|1946.3|1947.3|1946.3|1947.3|1946.3|1947.3|1946.3|0
1723200770000|2024-08-09 10:52:50|1947|1946|1947.2|1946.2|1947.2|1946.2|1947|1946|0
1723200840000|2024-08-09 10:54:00|1947.3|1946.3|1947.3|1946.3|1947.3|1946.3|1947.3|1946.3|0
1723200850000|2024-08-09 10:54:10|1947.4|1946.4|1947.4|1946.4|1947.4|1946.4|1947.4|1946.4|0
1723200950000|2024-08-09 10:55:50|1947.3|1946.3|1947.3|1946.3|1947.3|1946.3|1947.2|1946.2|0
1723201040000|2024-08-09 10:57:20|1947|1946|1947|1946|1947|1946|1947|1946|0
1723201100000|2024-08-09 10:58:20|1946.9|1945.9|1946.8|1945.8|1946.9|1945.9|1946.8|1945.8|0
1723201110000|2024-08-09 10:58:30|1946.5|1945.5|1946.7|1945.7|1946.7|1945.7|1946.5|1945.5|0
1723201140000|2024-08-09 10:59:00|1946.5|1945.5|1946.5|1945.5|1946.5|1945.5|1946.5|1945.5|0
1723201200000|2024-08-09 11:00:00|1946.7|1945.7|1946.7|1945.7|1946.7|1945.7|1946.7|1945.7|0
1723201240000|2024-08-09 11:00:40|1946.5|1945.5|1946.5|1945.5|1946.5|1945.5|1946.4|1945.4|0
1723201280000|2024-08-09 11:01:20|1946.3|1945.3|1945.4|1944.4|1946.3|1945.3|1945.4|1944.4|0
1723201340000|2024-08-09 11:02:20|1945.5|1944.5|1945.5|1944.5|1945.5|1944.5|1945.5|1944.5|0
1723201360000|2024-08-09 11:02:40|1945.7|1944.7|1945.7|1944.7|1945.7|1944.7|1945.7|1944.7|0
1723201480000|2024-08-09 11:04:40|1945.4|1944.4|1945.4|1944.4|1945.4|1944.4|1945.4|1944.4|0
1723201520000|2024-08-09 11:05:20|1945.2|1944.2|1945.2|1944.2|1945.2|1944.2|1945.2|1944.2|0
1723201540000|2024-08-09 11:05:40|1944.9|1943.9|1944.9|1943.9|1944.9|1943.9|1944.9|1943.9|0
1723201560000|2024-08-09 11:06:00|1945|1944|1945|1944|1945|1944|1945|1944|0
1723201620000|2024-08-09 11:07:00|1945.2|1944.2|1945.2|1944.2|1945.2|1944.2|1945.2|1944.2|0
1723201680000|2024-08-09 11:08:00|1945.3|1944.3|1945.3|1944.3|1945.3|1944.3|1945.3|1944.3|0
1723201740000|2024-08-09 11:09:00|1945|1944|1945.2|1944.2|1945.2|1944.2|1945|1944|0
1723201830000|2024-08-09 11:10:30|1945.3|1944.3|1945.3|1944.3|1945.3|1944.3|1945.3|1944.3|0
1723201870000|2024-08-09 11:11:10|1945|1944|1945|1944|1945|1944|1945|1944|0
1723201880000|2024-08-09 11:11:20|1945.2|1944.2|1945.2|1944.2|1945.2|1944.2|1945.2|1944.2|0
1723201930000|2024-08-09 11:12:10|1944.9|1943.9|1945|1944|1945|1944|1944.9|1943.9|0
1723201950000|2024-08-09 11:12:30|1945.2|1944.2|1945.2|1944.2|1945.2|1944.2|1945.2|1944.2|0
1723202120000|2024-08-09 11:15:20|1945.3|1944.3|1945.3|1944.3|1945.3|1944.3|1945.3|1944.3|0
1723202130000|2024-08-09 11:15:30|1945.4|1944.4|1945.4|1944.4|1945.4|1944.4|1945.4|1944.4|0
1723202190000|2024-08-09 11:16:30|1945.5|1944.5|1945.5|1944.5|1945.5|1944.5|1945.5|1944.5|0
1723202210000|2024-08-09 11:16:50|1945.7|1944.7|1945.8|1944.8|1945.8|1944.8|1945.7|1944.7|0
1723202240000|2024-08-09 11:17:20|1945.9|1944.9|1946|1945|1946|1945|1945.9|1944.9|0
1723202620000|2024-08-09 11:23:40|1945.8|1944.8|1945.8|1944.8|1945.8|1944.8|1945.8|1944.8|0
1723202650000|2024-08-09 11:24:10|1945.5|1944.5|1945.7|1944.7|1945.7|1944.7|1945.5|1944.5|0
1723202670000|2024-08-09 11:24:30|1945.4|1944.4|1945.5|1944.5|1945.5|1944.5|1945.4|1944.4|0
1723202680000|2024-08-09 11:24:40|1945.3|1944.3|1945.3|1944.3|1945.3|1944.3|1945.3|1944.3|0
1723202740000|2024-08-09 11:25:40|1945.4|1944.4|1945.4|1944.4|1945.4|1944.4|1945.4|1944.4|0
1723202760000|2024-08-09 11:26:00|1945.2|1944.2|1945.2|1944.2|1945.2|1944.2|1945.2|1944.2|0
1723202770000|2024-08-09 11:26:10|1945.3|1944.3|1945.3|1944.3|1945.3|1944.3|1945.3|1944.3|0
1723202790000|2024-08-09 11:26:30|1945|1944|1945|1944|1945|1944|1944.9|1943.9|0
1723202800000|2024-08-09 11:26:40|1944.9|1943.9|1944.9|1943.9|1944.9|1943.9|1944.9|1943.9|0
1723202810000|2024-08-09 11:26:50|1944.7|1943.7|1943.8|1942.8|1944.7|1943.7|1943.8|1942.8|0
1723202860000|2024-08-09 11:27:40|1943.5|1942.5|1943.7|1942.7|1943.7|1942.7|1943.5|1942.5|0
1723202870000|2024-08-09 11:27:50|1943.8|1942.8|1943.8|1942.8|1943.8|1942.8|1943.8|1942.8|0
1723202990000|2024-08-09 11:29:50|1943.5|1942.5|1943.7|1942.7|1943.7|1942.7|1943.5|1942.5|0
1723203140000|2024-08-09 11:32:20|1943.4|1942.4|1943.4|1942.4|1943.4|1942.4|1943.4|1942.4|0
1723203150000|2024-08-09 11:32:30|1943.5|1942.5|1943.5|1942.5|1943.5|1942.5|1943.5|1942.5|0
1723203290000|2024-08-09 11:34:50|1943.7|1942.7|1943.7|1942.7|1943.7|1942.7|1943.7|1942.7|0
1723203330000|2024-08-09 11:35:30|1943.4|1942.4|1943.5|1942.5|1943.5|1942.5|1943.4|1942.4|0
1723203440000|2024-08-09 11:37:20|1943.3|1942.3|1943.3|1942.3|1943.3|1942.3|1943.3|1942.3|0
1723203500000|2024-08-09 11:38:20|1943|1942|1943|1942|1943|1942|1943|1942|0
1723203550000|2024-08-09 11:39:10|1943.2|1942.2|1943.2|1942.2|1943.2|1942.2|1943.2|1942.2|0
1723203570000|2024-08-09 11:39:30|1943.3|1942.3|1943.3|1942.3|1943.3|1942.3|1943.3|1942.3|0
1723203600000|2024-08-09 11:40:00|1942.9|1941.9|1942.9|1941.9|1942.9|1941.9|1942.9|1941.9|0
1723203620000|2024-08-09 11:40:20|1942.6|1941.6|1942.8|1941.8|1942.8|1941.8|1942.6|1941.6|0
1723203690000|2024-08-09 11:41:30|1942.5|1941.5|1942.6|1941.6|1942.6|1941.6|1942.5|1941.5|0
1723203780000|2024-08-09 11:43:00|1942.4|1941.4|1941.5|1940.5|1942.4|1941.4|1941.5|1940.5|0
1723203790000|2024-08-09 11:43:10|1941.6|1940.6|1941.6|1940.6|1941.6|1940.6|1941.6|1940.6|0
1723203890000|2024-08-09 11:44:50|1941.4|1940.4|1941.5|1940.5|1941.5|1940.5|1941.4|1940.4|0
1723203900000|2024-08-09 11:45:00|1941.3|1940.3|1941.3|1940.3|1941.3|1940.3|1941.3|1940.3|0
1723203910000|2024-08-09 11:45:10|1941.4|1940.4|1941.4|1940.4|1941.4|1940.4|1941.4|1940.4|0
1723203940000|2024-08-09 11:45:40|1941.5|1940.5|1941.5|1940.5|1941.5|1940.5|1941.5|1940.5|0
1723204010000|2024-08-09 11:46:50|1941.6|1940.6|1941.6|1940.6|1941.6|1940.6|1941.6|1940.6|0
1723204070000|2024-08-09 11:47:50|1941.4|1940.4|1941.4|1940.4|1941.4|1940.4|1941.4|1940.4|0
1723204100000|2024-08-09 11:48:20|1941.5|1940.5|1941.5|1940.5|1941.5|1940.5|1941.5|1940.5|0
1723204120000|2024-08-09 11:48:40|1941.6|1940.6|1941.6|1940.6|1941.6|1940.6|1941.6|1940.6|0
1723204160000|2024-08-09 11:49:20|1941.4|1940.4|1941.4|1940.4|1941.4|1940.4|1941.4|1940.4|0
1723204180000|2024-08-09 11:49:40|1941.5|1940.5|1941.5|1940.5|1941.5|1940.5|1941.5|1940.5|0
1723204190000|2024-08-09 11:49:50|1941.6|1940.6|1941.6|1940.6|1941.6|1940.6|1941.6|1940.6|0
1723204240000|2024-08-09 11:50:40|1941.8|1940.8|1941.8|1940.8|1941.8|1940.8|1941.8|1940.8|0
1723204250000|2024-08-09 11:50:50|1941.9|1940.9|1941.9|1940.9|1941.9|1940.9|1941.9|1940.9|0
1723204300000|2024-08-09 11:51:40|1942|1941|1942.1|1941.1|1942.1|1941.1|1942|1941|0
1723204330000|2024-08-09 11:52:10|1942.3|1941.3|1942.3|1941.3|1942.3|1941.3|1942.3|1941.3|0
1723204370000|2024-08-09 11:52:50|1942.4|1941.4|1942.4|1941.4|1942.6|1941.6|1942.4|1941.4|0
1723204380000|2024-08-09 11:53:00|1942.5|1941.5|1942.5|1941.5|1942.5|1941.5|1942.5|1941.5|0
1723204410000|2024-08-09 11:53:30|1942.3|1941.3|1942.3|1941.3|1942.3|1941.3|1942.3|1941.3|0
1723204450000|2024-08-09 11:54:10|1942|1941|1942|1941|1942|1941|1942|1941|0
1723204510000|2024-08-09 11:55:10|1942.1|1941.1|1942.1|1941.1|1942.1|1941.1|1942.1|1941.1|0
1723204680000|2024-08-09 11:58:00|1942.3|1941.3|1942.3|1941.3|1942.3|1941.3|1942.3|1941.3|0
1723204780000|2024-08-09 11:59:40|1942|1941|1942.1|1941.1|1942.1|1941.1|1942|1941|0
1723204970000|2024-08-09 12:02:50|1941.9|1940.9|1942|1941|1942|1941|1941.9|1940.9|0
1723205010000|2024-08-09 12:03:30|1941.8|1940.8|1941.8|1940.8|1941.8|1940.8|1941.8|1940.8|0
1723205030000|2024-08-09 12:03:50|1941.9|1940.9|1941.9|1940.9|1941.9|1940.9|1941.9|1940.9|0
1723205070000|2024-08-09 12:04:30|1941.5|1940.5|1941.5|1940.5|1941.5|1940.5|1941.4|1940.4|0
1723205110000|2024-08-09 12:05:10|1941.3|1940.3|1940.4|1939.4|1941.3|1940.3|1940.4|1939.4|0
1723205170000|2024-08-09 12:06:10|1940.5|1939.5|1940.5|1939.5|1940.5|1939.5|1940.5|1939.5|0
1723205190000|2024-08-09 12:06:30|1940.3|1939.3|1940.4|1939.4|1940.4|1939.4|1940.3|1939.3|0
1723205210000|2024-08-09 12:06:50|1940.1|1939.1|1940.1|1939.1|1940.1|1939.1|1940.1|1939.1|0
1723205260000|2024-08-09 12:07:40|1940.3|1939.3|1940.3|1939.3|1940.3|1939.3|1940.3|1939.3|0
1723205350000|2024-08-09 12:09:10|1940|1939|1940|1939|1940|1939|1940|1939|0
1723205400000|2024-08-09 12:10:00|1940.1|1939.1|1940.1|1939.1|1940.1|1939.1|1940.1|1939.1|0
1723205450000|2024-08-09 12:10:50|1939.9|1938.9|1939.9|1938.9|1939.9|1938.9|1939.9|1938.9|0
1723205480000|2024-08-09 12:11:20|1940|1939|1940|1939|1940|1939|1940|1939|0
1723205510000|2024-08-09 12:11:50|1940.1|1939.1|1940.1|1939.1|1940.1|1939.1|1940.1|1939.1|0
1723205540000|2024-08-09 12:12:20|1939.9|1938.9|1939.9|1938.9|1939.9|1938.9|1939.9|1938.9|0
1723205550000|2024-08-09 12:12:30|1940|1939|1940|1939|1940|1939|1940|1939|0
1723205630000|2024-08-09 12:13:50|1939.8|1938.8|1939.8|1938.8|1939.8|1938.8|1939.8|1938.8|0
1723205730000|2024-08-09 12:15:30|1939.9|1938.9|1939.9|1938.9|1939.9|1938.9|1939.9|1938.9|0
1723205920000|2024-08-09 12:18:40|1939.6|1938.6|1939.6|1938.6|1939.6|1938.6|1939.6|1938.6|0
1723205950000|2024-08-09 12:19:10|1938.8|1937.8|1938.6|1937.6|1938.8|1937.8|1938.5|1937.5|0
1723205980000|2024-08-09 12:19:40|1938.4|1937.4|1938.4|1937.4|1938.4|1937.4|1938.4|1937.4|0
1723206050000|2024-08-09 12:20:50|1938.6|1937.6|1938.6|1937.6|1938.6|1937.6|1938.6|1937.6|0
1723206140000|2024-08-09 12:22:20|1938.8|1937.8|1938.9|1937.9|1938.9|1937.9|1938.8|1937.8|0
1723206300000|2024-08-09 12:25:00|1939.1|1938.1|1939.1|1938.1|1939.1|1938.1|1939.1|1938.1|0
1723206320000|2024-08-09 12:25:20|1939.3|1938.3|1939.3|1938.3|1939.3|1938.3|1939.3|1938.3|0
1723206360000|2024-08-09 12:26:00|1939|1938|1939|1938|1939|1938|1939|1938|0
1723206370000|2024-08-09 12:26:10|1938.8|1937.8|1938.8|1937.8|1938.8|1937.8|1938.8|1937.8|0
1723206400000|2024-08-09 12:26:40|1938.5|1937.5|1938.5|1937.5|1938.5|1937.5|1938.5|1937.5|0
1723206430000|2024-08-09 12:27:10|1938.4|1937.4|1938|1937|1938.4|1937.4|1938|1937|0
1723206580000|2024-08-09 12:29:40|1938.1|1937.1|1938.1|1937.1|1938.1|1937.1|1938.1|1937.1|0
1723206600000|2024-08-09 12:30:00|1937.9|1936.9|1937.9|1936.9|1937.9|1936.9|1937.9|1936.9|0
1723206620000|2024-08-09 12:30:20|1937|1936|1936.8|1935.8|1937|1936|1936.8|1935.8|0
1723206640000|2024-08-09 12:30:40|1936.6|1935.6|1936.5|1935.5|1936.6|1935.6|1936.5|1935.5|0
1723206660000|2024-08-09 12:31:00|1936.6|1935.6|1936.6|1935.6|1936.6|1935.6|1936.6|1935.6|0
1723206680000|2024-08-09 12:31:20|1936.8|1935.8|1936.8|1935.8|1936.8|1935.8|1936.8|1935.8|0
1723206690000|2024-08-09 12:31:30|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|0
1723206700000|2024-08-09 12:31:40|1936.3|1935.3|1936.3|1935.3|1936.3|1935.3|1936.3|1935.3|0
1723206730000|2024-08-09 12:32:10|1936|1935|1935.3|1934.3|1936|1935|1935.3|1934.3|0
1723206740000|2024-08-09 12:32:20|1935.4|1934.4|1935.4|1934.4|1935.4|1934.4|1935.4|1934.4|0
1723206760000|2024-08-09 12:32:40|1935.1|1934.1|1935.1|1934.1|1935.1|1934.1|1935.1|1934.1|0
1723206840000|2024-08-09 12:34:00|1934.9|1933.9|1934.9|1933.9|1934.9|1933.9|1934.9|1933.9|0
1723206870000|2024-08-09 12:34:30|1934.6|1933.6|1934.6|1933.6|1934.6|1933.6|1934.6|1933.6|0
1723206880000|2024-08-09 12:34:40|1934.8|1933.8|1934.8|1933.8|1934.8|1933.8|1934.8|1933.8|0
1723206910000|2024-08-09 12:35:10|1934.5|1933.5|1934.6|1933.6|1934.6|1933.6|1934.5|1933.5|0
1723206940000|2024-08-09 12:35:40|1934.4|1933.4|1933.5|1932.5|1934.4|1933.4|1933.5|1932.5|0
1723206950000|2024-08-09 12:35:50|1933.6|1932.6|1933.6|1932.6|1933.6|1932.6|1933.6|1932.6|0
1723206960000|2024-08-09 12:36:00|1933.8|1932.8|1934.1|1933.1|1934.1|1933.1|1933.8|1932.8|0
1723207010000|2024-08-09 12:36:50|1933.9|1932.9|1933.9|1932.9|1933.9|1932.9|1933.9|1932.9|0
1723207030000|2024-08-09 12:37:10|1934|1933|1934|1933|1934|1933|1934|1933|0
1723207110000|2024-08-09 12:38:30|1934.1|1933.1|1934.1|1933.1|1934.1|1933.1|1934.1|1933.1|0
1723207120000|2024-08-09 12:38:40|1934.3|1933.3|1934.3|1933.3|1934.3|1933.3|1934.3|1933.3|0
1723207160000|2024-08-09 12:39:20|1934|1933|1934.1|1933.1|1934.1|1933.1|1934|1933|0
1723207210000|2024-08-09 12:40:10|1934.3|1933.3|1934.3|1933.3|1934.3|1933.3|1934.3|1933.3|0
1723207220000|2024-08-09 12:40:20|1934.4|1933.4|1934.5|1933.5|1934.5|1933.5|1934.4|1933.4|0
1723207250000|2024-08-09 12:40:50|1934.8|1933.8|1934.9|1933.9|1934.9|1933.9|1934.8|1933.8|0
1723207360000|2024-08-09 12:42:40|1934.6|1933.6|1934.6|1933.6|1934.6|1933.6|1934.6|1933.6|0
1723207370000|2024-08-09 12:42:50|1934.8|1933.8|1934.8|1933.8|1934.8|1933.8|1934.8|1933.8|0
1723207460000|2024-08-09 12:44:20|1934.9|1933.9|1935.4|1934.4|1935.4|1934.4|1934.9|1933.9|0
1723207470000|2024-08-09 12:44:30|1935.5|1934.5|1935.6|1934.6|1935.6|1934.6|1935.5|1934.5|0
1723207480000|2024-08-09 12:44:40|1935.8|1934.8|1935.8|1934.8|1935.8|1934.8|1935.8|1934.8|0
1723207490000|2024-08-09 12:44:50|1935.9|1934.9|1935.9|1934.9|1935.9|1934.9|1935.9|1934.9|0
1723207540000|2024-08-09 12:45:40|1936|1935|1936.1|1935.1|1936.1|1935.1|1936|1935|0
1723207550000|2024-08-09 12:45:50|1936.3|1935.3|1936.3|1935.3|1936.3|1935.3|1936.3|1935.3|0
1723207690000|2024-08-09 12:48:10|1936|1935|1936|1935|1936|1935|1936|1935|0
1723208230000|2024-08-09 12:57:10|1935.9|1934.9|1935.8|1934.8|1935.9|1934.9|1935.8|1934.8|0
1723208310000|2024-08-09 12:58:30|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|0
1723208400000|2024-08-09 13:00:00|1935.1|1934.1|1935.1|1934.1|1935.1|1934.1|1935.1|1934.1|0
1723208450000|2024-08-09 13:00:50|1935|1934|1934.1|1933.1|1935|1934|1934|1933|0
1723208460000|2024-08-09 13:01:00|1933.9|1932.9|1934|1933|1934|1933|1933.9|1932.9|0
1723208490000|2024-08-09 13:01:30|1933.8|1932.8|1933.8|1932.8|1933.8|1932.8|1933.8|1932.8|0
1723208530000|2024-08-09 13:02:10|1933.6|1932.6|1933.6|1932.6|1933.6|1932.6|1933.6|1932.6|0
1723208730000|2024-08-09 13:05:30|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|0
1723209010000|2024-08-09 13:10:10|1933.6|1932.6|1933.6|1932.6|1933.6|1932.6|1933.6|1932.6|0
1723209130000|2024-08-09 13:12:10|1933.8|1932.8|1933.8|1932.8|1933.8|1932.8|1933.8|1932.8|0
1723209300000|2024-08-09 13:15:00|1933.6|1932.6|1933.6|1932.6|1933.6|1932.6|1933.6|1932.6|0
1723209640000|2024-08-09 13:20:40|1933.5|1932.5|1933.4|1932.4|1933.5|1932.5|1933.4|1932.4|0
1723209830000|2024-08-09 13:23:50|1933.1|1932.1|1932|1931|1933.1|1932.1|1932|1931|0
1723209850000|2024-08-09 13:24:10|1931.8|1930.8|1931.8|1930.8|1931.8|1930.8|1931.8|1930.8|0
1723209860000|2024-08-09 13:24:20|1931.9|1930.9|1931.9|1930.9|1931.9|1930.9|1931.9|1930.9|0
1723209910000|2024-08-09 13:25:10|1932|1931|1932|1931|1932|1931|1932|1931|0
1723210000000|2024-08-09 13:26:40|1932.1|1931.1|1932.1|1931.1|1932.1|1931.1|1932.1|1931.1|0
1723210030000|2024-08-09 13:27:10|1932.3|1931.3|1932.3|1931.3|1932.3|1931.3|1932.3|1931.3|0
1723210070000|2024-08-09 13:27:50|1932.4|1931.4|1932.4|1931.4|1932.4|1931.4|1932.4|1931.4|0
1723210080000|2024-08-09 13:28:00|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|0
1723210100000|2024-08-09 13:28:20|1932.6|1931.6|1932.6|1931.6|1932.6|1931.6|1932.6|1931.6|0
1723210120000|2024-08-09 13:28:40|1932.8|1931.8|1932.8|1931.8|1932.8|1931.8|1932.8|1931.8|0
1723210140000|2024-08-09 13:29:00|1932.9|1931.9|1932.9|1931.9|1932.9|1931.9|1932.9|1931.9|0
1723210150000|2024-08-09 13:29:10|1933|1932|1932.9|1931.9|1933|1932|1932.9|1931.9|4
1723210160000|2024-08-09 13:29:20|1933|1932|1933|1932|1933|1932|1932.9|1931.9|0
1723210170000|2024-08-09 13:29:30|1933.1|1932.1|1933.1|1932.1|1933.1|1932.1|1933.1|1932.1|7
1723210190000|2024-08-09 13:29:50|1933.3|1932.3|1933.3|1932.3|1933.4|1932.4|1933.3|1932.3|0
1723210200000|2024-08-09 13:30:00|1933.4|1932.4|1935.1|1934.1|1935.3|1934.3|1933.4|1932.4|2
1723210210000|2024-08-09 13:30:10|1935|1934|1935.1|1934.1|1935.1|1934.1|1934.9|1933.9|0
1723210220000|2024-08-09 13:30:20|1935|1934|1934.9|1933.9|1935.1|1934.1|1934.8|1933.8|0
1723210230000|2024-08-09 13:30:30|1934.8|1933.8|1934.5|1933.5|1934.8|1933.8|1934.4|1933.4|0
1723210240000|2024-08-09 13:30:40|1934.4|1933.4|1934.5|1933.5|1934.5|1933.5|1934.4|1933.4|0
1723210250000|2024-08-09 13:30:50|1934.4|1933.4|1934.1|1933.1|1934.5|1933.5|1934|1933|0
1723210260000|2024-08-09 13:31:00|1934.3|1933.3|1934.1|1933.1|1934.3|1933.3|1934.1|1933.1|0
1723210270000|2024-08-09 13:31:10|1934|1933|1934|1933|1934|1933|1933.9|1932.9|0
1723210280000|2024-08-09 13:31:20|1933.9|1932.9|1934|1933|1934|1933|1933.9|1932.9|0
1723210290000|2024-08-09 13:31:30|1934.1|1933.1|1933.8|1932.8|1934.1|1933.1|1933.8|1932.8|0
1723210310000|2024-08-09 13:31:50|1933.9|1932.9|1933.9|1932.9|1933.9|1932.9|1933.8|1932.8|0
1723210320000|2024-08-09 13:32:00|1933.8|1932.8|1933.8|1932.8|1933.8|1932.8|1933.6|1932.6|0
1723210330000|2024-08-09 13:32:10|1933.6|1932.6|1933.8|1932.8|1933.8|1932.8|1933.6|1932.6|0
1723210340000|2024-08-09 13:32:20|1933.6|1932.6|1933.6|1932.6|1933.6|1932.6|1933.6|1932.6|0
1723210350000|2024-08-09 13:32:30|1933.5|1932.5|1933.6|1932.6|1933.6|1932.6|1933.5|1932.5|0
1723210360000|2024-08-09 13:32:40|1933.8|1932.8|1933.6|1932.6|1933.9|1932.9|1933.6|1932.6|0
1723210370000|2024-08-09 13:32:50|1933.8|1932.8|1933.8|1932.8|1933.9|1932.9|1933.6|1932.6|0
1723210380000|2024-08-09 13:33:00|1933.9|1932.9|1933.8|1932.8|1933.9|1932.9|1933.8|1932.8|0
1723210390000|2024-08-09 13:33:10|1933.6|1932.6|1933.8|1932.8|1933.8|1932.8|1933.6|1932.6|0
1723210400000|2024-08-09 13:33:20|1933.6|1932.6|1933.6|1932.6|1933.8|1932.8|1933.6|1932.6|0
1723210420000|2024-08-09 13:33:40|1933.5|1932.5|1933.4|1932.4|1933.5|1932.5|1933.4|1932.4|0
1723210430000|2024-08-09 13:33:50|1933.5|1932.5|1933.4|1932.4|1933.5|1932.5|1933.4|1932.4|0
1723210450000|2024-08-09 13:34:10|1933.5|1932.5|1933.3|1932.3|1933.5|1932.5|1933.3|1932.3|0
1723210460000|2024-08-09 13:34:20|1933.1|1932.1|1933.1|1932.1|1933.3|1932.3|1933.1|1932.1|0
1723210470000|2024-08-09 13:34:30|1933.3|1932.3|1933.1|1932.1|1933.3|1932.3|1933.1|1932.1|0
1723210480000|2024-08-09 13:34:40|1933.3|1932.3|1933.3|1932.3|1933.4|1932.4|1933.3|1932.3|0
1723210490000|2024-08-09 13:34:50|1933.4|1932.4|1933.4|1932.4|1933.5|1932.5|1933.3|1932.3|0
1723210500000|2024-08-09 13:35:00|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|1933.4|1932.4|0
1723210510000|2024-08-09 13:35:10|1933.6|1932.6|1933.8|1932.8|1933.8|1932.8|1933.6|1932.6|0
1723210520000|2024-08-09 13:35:20|1933.6|1932.6|1933.6|1932.6|1933.6|1932.6|1933.6|1932.6|0
1723210540000|2024-08-09 13:35:40|1933.5|1932.5|1933.5|1932.5|1933.6|1932.6|1933.5|1932.5|0
1723210550000|2024-08-09 13:35:50|1933.6|1932.6|1933.6|1932.6|1933.6|1932.6|1933.5|1932.5|0
1723210560000|2024-08-09 13:36:00|1933.8|1932.8|1933.8|1932.8|1933.8|1932.8|1933.6|1932.6|0
1723210580000|2024-08-09 13:36:20|1933.9|1932.9|1933.9|1932.9|1933.9|1932.9|1933.9|1932.9|0
1723210590000|2024-08-09 13:36:30|1934|1933|1934|1933|1934.1|1933.1|1934|1933|0
1723210600000|2024-08-09 13:36:40|1934.1|1933.1|1934|1933|1934.1|1933.1|1934|1933|0
1723210620000|2024-08-09 13:37:00|1934.1|1933.1|1934|1933|1934.1|1933.1|1934|1933|0
1723210630000|2024-08-09 13:37:10|1934.1|1933.1|1934|1933|1934.1|1933.1|1934|1933|0
1723210640000|2024-08-09 13:37:20|1933.9|1932.9|1933.9|1932.9|1933.9|1932.9|1933.9|1932.9|0
1723210650000|2024-08-09 13:37:30|1934|1933|1934|1933|1934|1933|1934|1933|0
1723210670000|2024-08-09 13:37:50|1934.1|1933.1|1934.1|1933.1|1934.1|1933.1|1934|1933|0
1723210680000|2024-08-09 13:38:00|1934.3|1933.3|1934.3|1933.3|1934.3|1933.3|1934.1|1933.1|0
1723210690000|2024-08-09 13:38:10|1934.4|1933.4|1934.4|1933.4|1934.4|1933.4|1934.4|1933.4|0
1723210700000|2024-08-09 13:38:20|1934.5|1933.5|1935.6|1934.6|1935.6|1934.6|1934.5|1933.5|0
1723210720000|2024-08-09 13:38:40|1935.8|1934.8|1935.6|1934.6|1935.8|1934.8|1935.6|1934.6|0
1723210730000|2024-08-09 13:38:50|1935.8|1934.8|1936|1935|1936|1935|1935.8|1934.8|0
1723210740000|2024-08-09 13:39:00|1935.9|1934.9|1936|1935|1936|1935|1935.9|1934.9|0
1723210750000|2024-08-09 13:39:10|1936.1|1935.1|1936.1|1935.1|1936.1|1935.1|1936|1935|0
1723210770000|2024-08-09 13:39:30|1936.3|1935.3|1936.1|1935.1|1936.3|1935.3|1936.1|1935.1|0
1723210780000|2024-08-09 13:39:40|1936.3|1935.3|1936.3|1935.3|1936.4|1935.4|1936.3|1935.3|0
1723210790000|2024-08-09 13:39:50|1936.4|1935.4|1936.4|1935.4|1936.4|1935.4|1936.4|1935.4|0
1723210800000|2024-08-09 13:40:00|1936.3|1935.3|1936.1|1935.1|1936.3|1935.3|1936.1|1935.1|0
1723210810000|2024-08-09 13:40:10|1936.3|1935.3|1936.1|1935.1|1936.3|1935.3|1936.1|1935.1|0
1723210820000|2024-08-09 13:40:20|1936|1935|1936.1|1935.1|1936.1|1935.1|1936|1935|0
1723210840000|2024-08-09 13:40:40|1936|1935|1935.8|1934.8|1936.1|1935.1|1935.8|1934.8|0
1723210850000|2024-08-09 13:40:50|1935.6|1934.6|1935.6|1934.6|1935.6|1934.6|1935.5|1934.5|0
1723210870000|2024-08-09 13:41:10|1935.8|1934.8|1935.6|1934.6|1935.8|1934.8|1935.6|1934.6|0
1723210880000|2024-08-09 13:41:20|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|0
1723210890000|2024-08-09 13:41:30|1935.6|1934.6|1935.5|1934.5|1935.6|1934.6|1935.4|1934.4|0
1723210900000|2024-08-09 13:41:40|1935.4|1934.4|1935.3|1934.3|1935.4|1934.4|1935.3|1934.3|0
1723210910000|2024-08-09 13:41:50|1935.1|1934.1|1935.3|1934.3|1935.3|1934.3|1935.1|1934.1|0
1723210920000|2024-08-09 13:42:00|1935.1|1934.1|1934.9|1933.9|1935.1|1934.1|1934.9|1933.9|0
1723210930000|2024-08-09 13:42:10|1935|1934|1935|1934|1935|1934|1935|1934|0
1723210940000|2024-08-09 13:42:20|1935.1|1934.1|1935.1|1934.1|1935.1|1934.1|1935|1934|0
1723210950000|2024-08-09 13:42:30|1935.3|1934.3|1935.1|1934.1|1935.3|1934.3|1935.1|1934.1|0
1723210960000|2024-08-09 13:42:40|1935|1934|1935|1934|1935|1934|1935|1934|0
1723210970000|2024-08-09 13:42:50|1934.9|1933.9|1934.9|1933.9|1935|1934|1934.9|1933.9|0
1723210980000|2024-08-09 13:43:00|1934.8|1933.8|1934.9|1933.9|1934.9|1933.9|1934.8|1933.8|0
1723210990000|2024-08-09 13:43:10|1935|1934|1935|1934|1935.1|1934.1|1935|1934|0
1723211000000|2024-08-09 13:43:20|1935.1|1934.1|1935.1|1934.1|1935.1|1934.1|1935.1|1934.1|0
1723211010000|2024-08-09 13:43:30|1935|1934|1935.3|1934.3|1935.3|1934.3|1935|1934|0
1723211030000|2024-08-09 13:43:50|1935.4|1934.4|1935.4|1934.4|1935.4|1934.4|1935.3|1934.3|0
1723211040000|2024-08-09 13:44:00|1935.5|1934.5|1935.6|1934.6|1935.6|1934.6|1935.5|1934.5|0
1723211060000|2024-08-09 13:44:20|1935.8|1934.8|1935.8|1934.8|1935.8|1934.8|1935.6|1934.6|0
1723211070000|2024-08-09 13:44:30|1935.6|1934.6|1935.6|1934.6|1935.6|1934.6|1935.6|1934.6|0
1723211090000|2024-08-09 13:44:50|1935.5|1934.5|1935.4|1934.4|1935.5|1934.5|1935.4|1934.4|0
1723211100000|2024-08-09 13:45:00|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|1935.4|1934.4|0
1723211110000|2024-08-09 13:45:10|1935.6|1934.6|1935.5|1934.5|1935.6|1934.6|1935.5|1934.5|0
1723211120000|2024-08-09 13:45:20|1935.6|1934.6|1935.8|1934.8|1935.8|1934.8|1935.6|1934.6|0
1723211130000|2024-08-09 13:45:30|1935.6|1934.6|1935.6|1934.6|1935.6|1934.6|1935.6|1934.6|0
1723211140000|2024-08-09 13:45:40|1935.5|1934.5|1935.4|1934.4|1935.6|1934.6|1935.4|1934.4|0
1723211150000|2024-08-09 13:45:50|1935.5|1934.5|1935.4|1934.4|1935.5|1934.5|1935.4|1934.4|0
1723211170000|2024-08-09 13:46:10|1935.3|1934.3|1935.1|1934.1|1935.3|1934.3|1935|1934|0
1723211180000|2024-08-09 13:46:20|1935|1934|1934.9|1933.9|1935|1934|1934.9|1933.9|0
1723211190000|2024-08-09 13:46:30|1934.8|1933.8|1934.5|1933.5|1934.8|1933.8|1934.5|1933.5|0
1723211200000|2024-08-09 13:46:40|1934.4|1933.4|1934.3|1933.3|1934.5|1933.5|1934.1|1933.1|0
1723211210000|2024-08-09 13:46:50|1934.4|1933.4|1934.4|1933.4|1934.4|1933.4|1934.3|1933.3|0
1723211220000|2024-08-09 13:47:00|1934.5|1933.5|1934.5|1933.5|1934.6|1933.6|1934.5|1933.5|0
1723211230000|2024-08-09 13:47:10|1934.4|1933.4|1934.5|1933.5|1934.5|1933.5|1934.4|1933.4|0
1723211240000|2024-08-09 13:47:20|1934.4|1933.4|1934.5|1933.5|1934.5|1933.5|1934.4|1933.4|0
1723211250000|2024-08-09 13:47:30|1934.4|1933.4|1934.4|1933.4|1934.5|1933.5|1934.4|1933.4|0
1723211260000|2024-08-09 13:47:40|1934.5|1933.5|1934.5|1933.5|1934.6|1933.6|1934.5|1933.5|0
1723211270000|2024-08-09 13:47:50|1934.4|1933.4|1934.3|1933.3|1934.4|1933.4|1934.3|1933.3|0
1723211280000|2024-08-09 13:48:00|1934.4|1933.4|1934.4|1933.4|1934.4|1933.4|1934.3|1933.3|0
1723211290000|2024-08-09 13:48:10|1934.3|1933.3|1934.3|1933.3|1934.4|1933.4|1934.3|1933.3|0
1723211300000|2024-08-09 13:48:20|1934.4|1933.4|1934.3|1933.3|1934.4|1933.4|1934.3|1933.3|0
1723211320000|2024-08-09 13:48:40|1934.4|1933.4|1934.4|1933.4|1934.4|1933.4|1934.3|1933.3|0
1723211340000|2024-08-09 13:49:00|1934.3|1933.3|1934.1|1933.1|1934.3|1933.3|1934.1|1933.1|0
1723211350000|2024-08-09 13:49:10|1934|1933|1934.1|1933.1|1934.1|1933.1|1934|1933|0
1723211360000|2024-08-09 13:49:20|1934|1933|1933.9|1932.9|1934.1|1933.1|1933.9|1932.9|0
1723211370000|2024-08-09 13:49:30|1934|1933|1933.5|1932.5|1934|1933|1933.5|1932.5|0
1723211380000|2024-08-09 13:49:40|1933.4|1932.4|1933.5|1932.5|1933.5|1932.5|1933.4|1932.4|0
1723211390000|2024-08-09 13:49:50|1933.6|1932.6|1933.5|1932.5|1933.6|1932.6|1933.5|1932.5|0
1723211400000|2024-08-09 13:50:00|1933.6|1932.6|1933.8|1932.8|1933.8|1932.8|1933.6|1932.6|0
1723211410000|2024-08-09 13:50:10|1933.9|1932.9|1934|1933|1934|1933|1933.9|1932.9|0
1723211420000|2024-08-09 13:50:20|1933.9|1932.9|1933.9|1932.9|1933.9|1932.9|1933.9|1932.9|0
1723211430000|2024-08-09 13:50:30|1934|1933|1934.1|1933.1|1934.1|1933.1|1933.9|1932.9|0
1723211440000|2024-08-09 13:50:40|1934.3|1933.3|1934.1|1933.1|1934.3|1933.3|1934.1|1933.1|0
1723211450000|2024-08-09 13:50:50|1934.3|1933.3|1934|1933|1934.3|1933.3|1934|1933|0
1723211460000|2024-08-09 13:51:00|1933.9|1932.9|1934|1933|1934.1|1933.1|1933.9|1932.9|0
1723211470000|2024-08-09 13:51:10|1934.1|1933.1|1934.1|1933.1|1934.1|1933.1|1934|1933|0
1723211490000|2024-08-09 13:51:30|1934.3|1933.3|1934.3|1933.3|1934.3|1933.3|1934.3|1933.3|0
1723211500000|2024-08-09 13:51:40|1934.4|1933.4|1934.4|1933.4|1934.4|1933.4|1934.3|1933.3|0
1723211510000|2024-08-09 13:51:50|1934.3|1933.3|1934.4|1933.4|1934.4|1933.4|1934.3|1933.3|0
1723211530000|2024-08-09 13:52:10|1934.5|1933.5|1935.9|1934.9|1935.9|1934.9|1934.5|1933.5|0
1723211540000|2024-08-09 13:52:20|1936|1935|1936|1935|1936.1|1935.1|1936|1935|0
1723211550000|2024-08-09 13:52:30|1936.1|1935.1|1936.1|1935.1|1936.1|1935.1|1936|1935|0
1723211570000|2024-08-09 13:52:50|1936.3|1935.3|1936.3|1935.3|1936.3|1935.3|1936.1|1935.1|0
1723211580000|2024-08-09 13:53:00|1936.4|1935.4|1936.4|1935.4|1936.4|1935.4|1936.3|1935.3|0
1723211590000|2024-08-09 13:53:10|1936.3|1935.3|1936.4|1935.4|1936.4|1935.4|1936.3|1935.3|0
1723211600000|2024-08-09 13:53:20|1936.5|1935.5|1937.5|1936.5|1937.5|1936.5|1936.5|1935.5|0
1723211610000|2024-08-09 13:53:30|1937.4|1936.4|1937.5|1936.5|1937.6|1936.6|1937.4|1936.4|0
1723211620000|2024-08-09 13:53:40|1937.6|1936.6|1937.6|1936.6|1937.6|1936.6|1937.5|1936.5|0
1723211640000|2024-08-09 13:54:00|1937.8|1936.8|1937.9|1936.9|1937.9|1936.9|1937.6|1936.6|0
1723211650000|2024-08-09 13:54:10|1937.8|1936.8|1937.9|1936.9|1937.9|1936.9|1937.8|1936.8|0
1723211660000|2024-08-09 13:54:20|1938|1937|1938|1937|1938|1937|1937.9|1936.9|0
1723211670000|2024-08-09 13:54:30|1937.9|1936.9|1938|1937|1938|1937|1937.9|1936.9|0
1723211680000|2024-08-09 13:54:40|1938.1|1937.1|1938.4|1937.4|1938.4|1937.4|1938.1|1937.1|0
1723211690000|2024-08-09 13:54:50|1938.3|1937.3|1938.4|1937.4|1938.4|1937.4|1938.3|1937.3|0
1723211700000|2024-08-09 13:55:00|1938.3|1937.3|1939.4|1938.4|1939.4|1938.4|1938.3|1937.3|0
1723211710000|2024-08-09 13:55:10|1939.5|1938.5|1939.6|1938.6|1939.8|1938.8|1939.4|1938.4|0
1723211720000|2024-08-09 13:55:20|1939.8|1938.8|1939.8|1938.8|1939.8|1938.8|1939.8|1938.8|0
1723211730000|2024-08-09 13:55:30|1939.6|1938.6|1939.5|1938.5|1939.6|1938.6|1939.5|1938.5|0
1723211740000|2024-08-09 13:55:40|1939.4|1938.4|1939.4|1938.4|1939.5|1938.5|1939.4|1938.4|0
1723211750000|2024-08-09 13:55:50|1939.5|1938.5|1939.5|1938.5|1939.5|1938.5|1939.5|1938.5|0
1723211780000|2024-08-09 13:56:20|1939.4|1938.4|1939.4|1938.4|1939.5|1938.5|1939.4|1938.4|0
1723211790000|2024-08-09 13:56:30|1939.3|1938.3|1939.5|1938.5|1939.5|1938.5|1939.3|1938.3|0
1723211800000|2024-08-09 13:56:40|1939.4|1938.4|1939.1|1938.1|1939.4|1938.4|1939.1|1938.1|0
1723211810000|2024-08-09 13:56:50|1939|1938|1938.8|1937.8|1939.1|1938.1|1938.8|1937.8|0
1723211820000|2024-08-09 13:57:00|1938.9|1937.9|1939|1938|1939|1938|1938.8|1937.8|0
1723211830000|2024-08-09 13:57:10|1938.9|1937.9|1939|1938|1939|1938|1938.9|1937.9|0
1723211850000|2024-08-09 13:57:30|1938.9|1937.9|1938.9|1937.9|1938.9|1937.9|1938.9|1937.9|0
1723211860000|2024-08-09 13:57:40|1939|1938|1939|1938|1939|1938|1938.9|1937.9|0
1723211870000|2024-08-09 13:57:50|1939.1|1938.1|1939.1|1938.1|1939.1|1938.1|1939|1938|0
1723211880000|2024-08-09 13:58:00|1939.3|1938.3|1939.4|1938.4|1939.4|1938.4|1939.3|1938.3|0
1723211890000|2024-08-09 13:58:10|1939.5|1938.5|1939.5|1938.5|1939.5|1938.5|1939.4|1938.4|0
1723211900000|2024-08-09 13:58:20|1939.6|1938.6|1939.9|1938.9|1939.9|1938.9|1939.5|1938.5|0
1723211910000|2024-08-09 13:58:30|1940|1939|1940|1939|1940|1939|1939.9|1938.9|0
1723211920000|2024-08-09 13:58:40|1940.1|1939.1|1941.1|1940.1|1941.3|1940.3|1940.1|1939.1|0
1723211930000|2024-08-09 13:58:50|1941.3|1940.3|1940.1|1939.1|1941.3|1940.3|1940.1|1939.1|0
1723211970000|2024-08-09 13:59:30|1940.3|1939.3|1940.3|1939.3|1940.3|1939.3|1940.3|1939.3|0
1723211980000|2024-08-09 13:59:40|1940.1|1939.1|1940.1|1939.1|1940.1|1939.1|1940.1|1939.1|0
1723212000000|2024-08-09 14:00:00|1940|1939|1939.9|1938.9|1940|1939|1939.9|1938.9|0
1723212010000|2024-08-09 14:00:10|1939.8|1938.8|1940.4|1939.4|1940.6|1939.6|1939.6|1938.6|0
1723212020000|2024-08-09 14:00:20|1940.5|1939.5|1940.6|1939.6|1940.6|1939.6|1940.5|1939.5|0
1723212030000|2024-08-09 14:00:30|1940.8|1939.8|1940.6|1939.6|1940.8|1939.8|1940.6|1939.6|0
1723212060000|2024-08-09 14:01:00|1940.8|1939.8|1940.9|1939.9|1940.9|1939.9|1940.6|1939.6|0
1723212070000|2024-08-09 14:01:10|1940.8|1939.8|1940.9|1939.9|1940.9|1939.9|1940.8|1939.8|0
1723212080000|2024-08-09 14:01:20|1941|1940|1942.1|1941.1|1942.1|1941.1|1941|1940|0
1723212090000|2024-08-09 14:01:30|1942|1941|1942|1941|1942.1|1941.1|1941.9|1940.9|0
1723212100000|2024-08-09 14:01:40|1941.9|1940.9|1942.1|1941.1|1942.1|1941.1|1941.9|1940.9|0
1723212120000|2024-08-09 14:02:00|1942|1941|1941.8|1940.8|1942|1941|1941.8|1940.8|0
1723212140000|2024-08-09 14:02:20|1941.6|1940.6|1941.4|1940.4|1941.6|1940.6|1941.3|1940.3|0
1723212150000|2024-08-09 14:02:30|1941.5|1940.5|1941.5|1940.5|1941.5|1940.5|1941.5|1940.5|0
1723212160000|2024-08-09 14:02:40|1941.6|1940.6|1941.6|1940.6|1941.6|1940.6|1941.5|1940.5|0
1723212180000|2024-08-09 14:03:00|1941.5|1940.5|1941.6|1940.6|1941.6|1940.6|1941.5|1940.5|0
1723212190000|2024-08-09 14:03:10|1941.5|1940.5|1941.6|1940.6|1941.6|1940.6|1941.5|1940.5|0
1723212200000|2024-08-09 14:03:20|1941.8|1940.8|1942.4|1941.4|1943.1|1942.1|1941.8|1940.8|4
1723212210000|2024-08-09 14:03:30|1942.5|1941.5|1942.9|1941.9|1942.9|1941.9|1942.5|1941.5|0
1723212230000|2024-08-09 14:03:50|1942.6|1941.6|1942.8|1941.8|1942.8|1941.8|1942.6|1941.6|0
1723212290000|2024-08-09 14:04:50|1942.5|1941.5|1942.6|1941.6|1942.6|1941.6|1942.5|1941.5|0
1723212310000|2024-08-09 14:05:10|1942.4|1941.4|1942.5|1941.5|1942.5|1941.5|1942.4|1941.4|0
1723212320000|2024-08-09 14:05:20|1942.3|1941.3|1942.4|1941.4|1942.4|1941.4|1942.3|1941.3|0
1723212330000|2024-08-09 14:05:30|1942.1|1941.1|1942.3|1941.3|1942.3|1941.3|1942.1|1941.1|0
1723212340000|2024-08-09 14:05:40|1942.4|1941.4|1942.5|1941.5|1942.5|1941.5|1942.4|1941.4|0
1723212420000|2024-08-09 14:07:00|1942.6|1941.6|1942.6|1941.6|1942.6|1941.6|1942.6|1941.6|0
1723212430000|2024-08-09 14:07:10|1942.8|1941.8|1942.8|1941.8|1942.8|1941.8|1942.8|1941.8|0
1723212440000|2024-08-09 14:07:20|1942.5|1941.5|1942.5|1941.5|1942.5|1941.5|1942.5|1941.5|0
1723212460000|2024-08-09 14:07:40|1942.6|1941.6|1942.8|1941.8|1942.8|1941.8|1942.6|1941.6|0
1723212550000|2024-08-09 14:09:10|1942.5|1941.5|1942.6|1941.6|1942.6|1941.6|1942.5|1941.5|0
1723212560000|2024-08-09 14:09:20|1942.4|1941.4|1942.4|1941.4|1942.4|1941.4|1942.4|1941.4|0
1723212600000|2024-08-09 14:10:00|1942.3|1941.3|1942.3|1941.3|1942.3|1941.3|1942.3|1941.3|0
1723212830000|2024-08-09 14:13:50|1942.4|1941.4|1942.5|1941.5|1942.5|1941.5|1942.4|1941.4|0
1723213020000|2024-08-09 14:17:00|1942.4|1941.4|1942.4|1941.4|1942.4|1941.4|1942.4|1941.4|0
1723213260000|2024-08-09 14:21:00|1942.5|1941.5|1942.5|1941.5|1942.5|1941.5|1942.5|1941.5|0
1723213660000|2024-08-09 14:27:40|1942.6|1941.6|1942.6|1941.6|1942.6|1941.6|1942.6|1941.6|0
1723214020000|2024-08-09 14:33:40|1942.3|1941.3|1942.3|1941.3|1942.3|1941.3|1942.3|1941.3|0
1723214030000|2024-08-09 14:33:50|1942.1|1941.1|1942.1|1941.1|1942.1|1941.1|1942.1|1941.1|0
1723214150000|2024-08-09 14:35:50|1940.5|1939.5|1940.5|1939.5|1940.5|1939.5|1940.5|1939.5|0
1723214160000|2024-08-09 14:36:00|1940.6|1939.6|1940.6|1939.6|1940.6|1939.6|1940.6|1939.6|0
1723214210000|2024-08-09 14:36:50|1940.8|1939.8|1940.9|1939.9|1940.9|1939.9|1940.8|1939.8|0
1723214270000|2024-08-09 14:37:50|1941|1940|1941|1940|1941|1940|1941|1940|0
1723214370000|2024-08-09 14:39:30|1941.1|1940.1|1941.1|1940.1|1941.1|1940.1|1941.1|1940.1|0
1723214400000|2024-08-09 14:40:00|1941.8|1940.8|1941.9|1940.9|1941.9|1940.9|1941.8|1940.8|0
1723214410000|2024-08-09 14:40:10|1942|1941|1942|1941|1942|1941|1942|1941|0
1723214430000|2024-08-09 14:40:30|1942.1|1941.1|1942.1|1941.1|1942.1|1941.1|1942.1|1941.1|0
1723214440000|2024-08-09 14:40:40|1942.3|1941.3|1942.3|1941.3|1942.3|1941.3|1942.3|1941.3|0
1723214460000|2024-08-09 14:41:00|1942.4|1941.4|1942.4|1941.4|1942.4|1941.4|1942.4|1941.4|0
1723214540000|2024-08-09 14:42:20|1942.5|1941.5|1942.5|1941.5|1942.5|1941.5|1942.5|1941.5|0
1723214840000|2024-08-09 14:47:20|1942.4|1941.4|1942.4|1941.4|1942.4|1941.4|1942.4|1941.4|1
1723214860000|2024-08-09 14:47:40|1942.3|1941.3|1942.3|1941.3|1942.3|1941.3|1942.3|1941.3|0
1723214870000|2024-08-09 14:47:50|1942.1|1941.1|1942.1|1941.1|1942.1|1941.1|1942.1|1941.1|0
1723214880000|2024-08-09 14:48:00|1941.9|1940.9|1941.9|1940.9|1941.9|1940.9|1941.9|1940.9|0
1723214890000|2024-08-09 14:48:10|1941.8|1940.8|1941.8|1940.8|1941.8|1940.8|1941.8|1940.8|0
1723214900000|2024-08-09 14:48:20|1940.5|1939.5|1940.5|1939.5|1940.5|1939.5|1940.5|1939.5|0
1723214910000|2024-08-09 14:48:30|1940.6|1939.6|1940.6|1939.6|1940.6|1939.6|1940.6|1939.6|0
1723214920000|2024-08-09 14:48:40|1940.8|1939.8|1940.8|1939.8|1940.8|1939.8|1940.8|1939.8|0
1723214940000|2024-08-09 14:49:00|1940.6|1939.6|1940.6|1939.6|1940.6|1939.6|1940.6|1939.6|0
1723214960000|2024-08-09 14:49:20|1940.8|1939.8|1940.8|1939.8|1940.8|1939.8|1940.8|1939.8|0
1723214970000|2024-08-09 14:49:30|1940.9|1939.9|1941|1940|1941|1940|1940.9|1939.9|0
1723215000000|2024-08-09 14:50:00|1940.9|1939.9|1940.8|1939.8|1940.9|1939.9|1940.8|1939.8|0
1723215010000|2024-08-09 14:50:10|1940.9|1939.9|1940.9|1939.9|1940.9|1939.9|1940.9|1939.9|0
1723215020000|2024-08-09 14:50:20|1940.8|1939.8|1940.6|1939.6|1940.8|1939.8|1940.6|1939.6|0
1723215030000|2024-08-09 14:50:30|1940.8|1939.8|1940.8|1939.8|1940.8|1939.8|1940.6|1939.6|0
1723215070000|2024-08-09 14:51:10|1940.9|1939.9|1940.9|1939.9|1940.9|1939.9|1940.8|1939.8|0
1723215080000|2024-08-09 14:51:20|1940.8|1939.8|1940.9|1939.9|1940.9|1939.9|1940.8|1939.8|0
1723215100000|2024-08-09 14:51:40|1940.8|1939.8|1940.9|1939.9|1940.9|1939.9|1940.8|1939.8|0
1723215110000|2024-08-09 14:51:50|1940.8|1939.8|1940.9|1939.9|1940.9|1939.9|1940.8|1939.8|0
1723215120000|2024-08-09 14:52:00|1940.8|1939.8|1940.9|1939.9|1940.9|1939.9|1940.8|1939.8|0
1723215130000|2024-08-09 14:52:10|1940.8|1939.8|1940.9|1939.9|1940.9|1939.9|1940.8|1939.8|0
1723215140000|2024-08-09 14:52:20|1941|1940|1941|1940|1941|1940|1940.9|1939.9|0
1723215150000|2024-08-09 14:52:30|1941.1|1940.1|1941.3|1940.3|1941.3|1940.3|1941.1|1940.1|0
1723215160000|2024-08-09 14:52:40|1941.4|1940.4|1941.4|1940.4|1941.4|1940.4|1941.4|1940.4|0
1723215170000|2024-08-09 14:52:50|1941.3|1940.3|1941.4|1940.4|1941.4|1940.4|1941.3|1940.3|0
1723215180000|2024-08-09 14:53:00|1941.5|1940.5|1941.4|1940.4|1941.5|1940.5|1941.4|1940.4|0
1723215190000|2024-08-09 14:53:10|1941.5|1940.5|1941.4|1940.4|1941.5|1940.5|1941.4|1940.4|0
1723215200000|2024-08-09 14:53:20|1941.5|1940.5|1941.4|1940.4|1941.5|1940.5|1941.4|1940.4|0
1723215210000|2024-08-09 14:53:30|1941.3|1940.3|1941|1940|1941.4|1940.4|1941|1940|0
1723215220000|2024-08-09 14:53:40|1941.3|1940.3|1940.6|1939.6|1941.3|1940.3|1940.6|1939.6|2
1723215230000|2024-08-09 14:53:50|1940.8|1939.8|1939.8|1938.8|1940.8|1939.8|1939.5|1938.5|2
1723215240000|2024-08-09 14:54:00|1939.9|1938.9|1939.9|1938.9|1939.9|1938.9|1939.9|1938.9|0
1723215260000|2024-08-09 14:54:20|1940|1939|1940|1939|1940|1939|1940|1939|1
1723215270000|2024-08-09 14:54:30|1939.9|1938.9|1939.9|1938.9|1939.9|1938.9|1939.9|1938.9|5
1723446390000|2024-08-12 07:06:30|1954.4|1953.4|1954.4|1953.4|1954.4|1953.4|1954.4|1953.4|0
1723446400000|2024-08-12 07:06:40|1954.5|1953.5|1954.8|1953.8|1954.8|1953.8|1954.5|1953.5|0
1723446410000|2024-08-12 07:06:50|1954.9|1953.9|1954.9|1953.9|1954.9|1953.9|1954.9|1953.9|0
1723446420000|2024-08-12 07:07:00|1954.8|1953.8|1955.1|1954.1|1955.1|1954.1|1954.8|1953.8|0
1723446430000|2024-08-12 07:07:10|1955.3|1954.3|1955|1954|1955.3|1954.3|1955|1954|0
1723446440000|2024-08-12 07:07:20|1955.1|1954.1|1955.6|1954.6|1955.6|1954.6|1955.1|1954.1|0
1723446450000|2024-08-12 07:07:30|1955.8|1954.8|1955.9|1954.9|1956|1955|1955.8|1954.8|0
1723446460000|2024-08-12 07:07:40|1955.8|1954.8|1955.1|1954.1|1955.8|1954.8|1955|1954|0
1723446470000|2024-08-12 07:07:50|1955.3|1954.3|1955.3|1954.3|1955.3|1954.3|1955.1|1954.1|0
1723446480000|2024-08-12 07:08:00|1955.4|1954.4|1955.4|1954.4|1955.4|1954.4|1955.4|1954.4|0
1723446490000|2024-08-12 07:08:10|1955.3|1954.3|1954.5|1953.5|1955.3|1954.3|1954.4|1953.4|0
1723446500000|2024-08-12 07:08:20|1954.6|1953.6|1954.6|1953.6|1954.6|1953.6|1954.5|1953.5|0
1723446510000|2024-08-12 07:08:30|1955|1954|1955.1|1954.1|1955.1|1954.1|1955|1954|0
1723446520000|2024-08-12 07:08:40|1955|1954|1954.8|1953.8|1955|1954|1954.8|1953.8|0
1723446540000|2024-08-12 07:09:00|1954.9|1953.9|1955|1954|1955.1|1954.1|1954.9|1953.9|0
1723446550000|2024-08-12 07:09:10|1955.1|1954.1|1955.1|1954.1|1955.1|1954.1|1955.1|1954.1|0
1723446570000|2024-08-12 07:09:30|1955|1954|1955.1|1954.1|1955.1|1954.1|1954.8|1953.8|0
1723446590000|2024-08-12 07:09:50|1954.8|1953.8|1954.8|1953.8|1954.8|1953.8|1954.8|1953.8|0
1723446600000|2024-08-12 07:10:00|1954.9|1953.9|1955.8|1954.8|1955.8|1954.8|1954.9|1953.9|0
1723446610000|2024-08-12 07:10:10|1955.9|1954.9|1955.9|1954.9|1955.9|1954.9|1955.5|1954.5|0
1723446620000|2024-08-12 07:10:20|1956|1955|1956.1|1955.1|1956.1|1955.1|1956|1955|0
1723446640000|2024-08-12 07:10:40|1956.4|1955.4|1956.5|1955.5|1956.5|1955.5|1956.4|1955.4|0
1723446650000|2024-08-12 07:10:50|1956.4|1955.4|1956.4|1955.4|1956.4|1955.4|1956.4|1955.4|0
1723446660000|2024-08-12 07:11:00|1956.1|1955.1|1955.9|1954.9|1956.1|1955.1|1955.9|1954.9|0
1723446670000|2024-08-12 07:11:10|1955.6|1954.6|1955.6|1954.6|1955.8|1954.8|1955.6|1954.6|0
1723446680000|2024-08-12 07:11:20|1955.3|1954.3|1955.4|1954.4|1955.4|1954.4|1955.3|1954.3|0
1723446700000|2024-08-12 07:11:40|1955.6|1954.6|1955.9|1954.9|1955.9|1954.9|1955.6|1954.6|0
1723446720000|2024-08-12 07:12:00|1955.5|1954.5|1954.9|1953.9|1955.5|1954.5|1954.9|1953.9|0
1723446740000|2024-08-12 07:12:20|1955.1|1954.1|1955.3|1954.3|1955.3|1954.3|1955.1|1954.1|0
1723446750000|2024-08-12 07:12:30|1955.4|1954.4|1955.4|1954.4|1955.4|1954.4|1955.4|1954.4|0
1723446760000|2024-08-12 07:12:40|1955.6|1954.6|1955.8|1954.8|1955.8|1954.8|1955.6|1954.6|0
1723446770000|2024-08-12 07:12:50|1955.9|1954.9|1956|1955|1956|1955|1955.9|1954.9|0
1723446780000|2024-08-12 07:13:00|1955.9|1954.9|1955.4|1954.4|1955.9|1954.9|1955.4|1954.4|0
1723446790000|2024-08-12 07:13:10|1955.3|1954.3|1955.1|1954.1|1955.3|1954.3|1955|1954|0
1723446800000|2024-08-12 07:13:20|1955|1954|1954.8|1953.8|1955|1954|1954.8|1953.8|0
1723446820000|2024-08-12 07:13:40|1954.9|1953.9|1954.9|1953.9|1954.9|1953.9|1954.9|1953.9|0
1723446840000|2024-08-12 07:14:00|1955.1|1954.1|1955.3|1954.3|1955.3|1954.3|1955.1|1954.1|0
1723446850000|2024-08-12 07:14:10|1955.4|1954.4|1955.4|1954.4|1955.4|1954.4|1955.4|1954.4|0
1723446870000|2024-08-12 07:14:30|1955.1|1954.1|1955.1|1954.1|1955.3|1954.3|1955.1|1954.1|0
1723446900000|2024-08-12 07:15:00|1954.9|1953.9|1955|1954|1955|1954|1954.9|1953.9|0
1723446910000|2024-08-12 07:15:10|1954.9|1953.9|1954.9|1953.9|1954.9|1953.9|1954.9|1953.9|0
1723446920000|2024-08-12 07:15:20|1954.8|1953.8|1954.4|1953.4|1954.8|1953.8|1954.4|1953.4|0
1723446930000|2024-08-12 07:15:30|1954.1|1953.1|1955|1954|1955|1954|1954.1|1953.1|0
1723446940000|2024-08-12 07:15:40|1954.9|1953.9|1954.8|1953.8|1954.9|1953.9|1954.8|1953.8|0
1723446950000|2024-08-12 07:15:50|1954.9|1953.9|1954.9|1953.9|1954.9|1953.9|1954.8|1953.8|0
1723446960000|2024-08-12 07:16:00|1954.8|1953.8|1954|1953|1954.8|1953.8|1954|1953|0
1723446970000|2024-08-12 07:16:10|1954.1|1953.1|1954.1|1953.1|1954.1|1953.1|1954.1|1953.1|0
1723446980000|2024-08-12 07:16:20|1954|1953|1954|1953|1954.1|1953.1|1954|1953|0
1723446990000|2024-08-12 07:16:30|1953.8|1952.8|1953.8|1952.8|1953.9|1952.9|1953.5|1952.5|0
1723447000000|2024-08-12 07:16:40|1953.6|1952.6|1953.6|1952.6|1953.6|1952.6|1953.6|1952.6|0
1723447030000|2024-08-12 07:17:10|1953.4|1952.4|1953.5|1952.5|1953.6|1952.6|1953.4|1952.4|0
1723447040000|2024-08-12 07:17:20|1953.6|1952.6|1953.6|1952.6|1953.6|1952.6|1953.5|1952.5|0
1723447050000|2024-08-12 07:17:30|1953.8|1952.8|1953.8|1952.8|1953.8|1952.8|1953.6|1952.6|0
1723447060000|2024-08-12 07:17:40|1953.9|1952.9|1953.9|1952.9|1953.9|1952.9|1953.8|1952.8|0
1723447080000|2024-08-12 07:18:00|1953.8|1952.8|1953.8|1952.8|1953.8|1952.8|1953.6|1952.6|0
1723447090000|2024-08-12 07:18:10|1953.6|1952.6|1953.3|1952.3|1953.6|1952.6|1953.1|1952.1|0
1723447100000|2024-08-12 07:18:20|1953.1|1952.1|1953.1|1952.1|1953.3|1952.3|1953.1|1952.1|0
1723447110000|2024-08-12 07:18:30|1953.3|1952.3|1953.5|1952.5|1953.5|1952.5|1953.3|1952.3|0
1723447120000|2024-08-12 07:18:40|1953.4|1952.4|1953.4|1952.4|1953.4|1952.4|1953.4|1952.4|0
1723447130000|2024-08-12 07:18:50|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|1953.4|1952.4|0
1723447150000|2024-08-12 07:19:10|1953.6|1952.6|1953.8|1952.8|1953.8|1952.8|1953.6|1952.6|0
1723447160000|2024-08-12 07:19:20|1953.6|1952.6|1953.8|1952.8|1953.8|1952.8|1953.6|1952.6|0
1723447170000|2024-08-12 07:19:30|1954|1953|1954|1953|1954|1953|1954|1953|0
1723447180000|2024-08-12 07:19:40|1954.1|1953.1|1954|1953|1954.1|1953.1|1954|1953|0
1723447190000|2024-08-12 07:19:50|1954.1|1953.1|1954|1953|1954.1|1953.1|1954|1953|0
1723447200000|2024-08-12 07:20:00|1954.1|1953.1|1954.4|1953.4|1954.4|1953.4|1954|1953|0
1723447210000|2024-08-12 07:20:10|1954.5|1953.5|1954.4|1953.4|1954.5|1953.5|1954.4|1953.4|0
1723447220000|2024-08-12 07:20:20|1954.5|1953.5|1954.4|1953.4|1954.5|1953.5|1954.4|1953.4|0
1723447230000|2024-08-12 07:20:30|1954.5|1953.5|1954.5|1953.5|1954.5|1953.5|1954.5|1953.5|0
1723447240000|2024-08-12 07:20:40|1954.6|1953.6|1954.6|1953.6|1954.6|1953.6|1954.6|1953.6|0
1723447250000|2024-08-12 07:20:50|1954.5|1953.5|1954.4|1953.4|1954.5|1953.5|1954.3|1953.3|0
1723447260000|2024-08-12 07:21:00|1954.5|1953.5|1954.4|1953.4|1954.5|1953.5|1954.4|1953.4|0
1723447270000|2024-08-12 07:21:10|1954.5|1953.5|1954.5|1953.5|1954.5|1953.5|1954.5|1953.5|0
1723447280000|2024-08-12 07:21:20|1954.6|1953.6|1954.8|1953.8|1954.8|1953.8|1954.5|1953.5|0
1723447290000|2024-08-12 07:21:30|1954.9|1953.9|1954.9|1953.9|1954.9|1953.9|1954.8|1953.8|0
1723447300000|2024-08-12 07:21:40|1954.8|1953.8|1954.6|1953.6|1954.8|1953.8|1954.6|1953.6|0
1723447310000|2024-08-12 07:21:50|1954.8|1953.8|1954.9|1953.9|1955|1954|1954.8|1953.8|0
1723447320000|2024-08-12 07:22:00|1955|1954|1955.3|1954.3|1955.3|1954.3|1955|1954|0
1723447330000|2024-08-12 07:22:10|1955.1|1954.1|1955.4|1954.4|1955.4|1954.4|1955|1954|0
1723447340000|2024-08-12 07:22:20|1955.3|1954.3|1955.8|1954.8|1955.8|1954.8|1955.3|1954.3|0
1723447350000|2024-08-12 07:22:30|1955.9|1954.9|1955.9|1954.9|1956|1955|1955.8|1954.8|0
1723447380000|2024-08-12 07:23:00|1955.8|1954.8|1955.6|1954.6|1955.8|1954.8|1955.5|1954.5|0
1723447390000|2024-08-12 07:23:10|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|0
1723447400000|2024-08-12 07:23:20|1955.1|1954.1|1955|1954|1955.1|1954.1|1955|1954|0
1723447440000|2024-08-12 07:24:00|1954.9|1953.9|1954.1|1953.1|1954.9|1953.9|1954.1|1953.1|0
1723447450000|2024-08-12 07:24:10|1954|1953|1953.8|1952.8|1954|1953|1953.6|1952.6|0
1723447480000|2024-08-12 07:24:40|1954.1|1953.1|1954.3|1953.3|1954.3|1953.3|1954.1|1953.1|0
1723447530000|2024-08-12 07:25:30|1954.5|1953.5|1954.5|1953.5|1954.6|1953.6|1954.5|1953.5|0
1723447560000|2024-08-12 07:26:00|1954.8|1953.8|1954.9|1953.9|1954.9|1953.9|1954.8|1953.8|0
1723447570000|2024-08-12 07:26:10|1955|1954|1955|1954|1955|1954|1955|1954|0
1723447580000|2024-08-12 07:26:20|1955.1|1954.1|1955.3|1954.3|1955.4|1954.4|1955.1|1954.1|0
1723447620000|2024-08-12 07:27:00|1955.4|1954.4|1955.8|1954.8|1955.8|1954.8|1955.4|1954.4|0
1723447640000|2024-08-12 07:27:20|1956|1955|1956.1|1955.1|1956.1|1955.1|1956|1955|0
1723447650000|2024-08-12 07:27:30|1956|1955|1956|1955|1956|1955|1956|1955|0
1723447660000|2024-08-12 07:27:40|1956.3|1955.3|1956.3|1955.3|1956.4|1955.4|1956.3|1955.3|0
1723447720000|2024-08-12 07:28:40|1956.5|1955.5|1956.5|1955.5|1956.6|1955.6|1956.5|1955.5|0
1723447740000|2024-08-12 07:29:00|1956.3|1955.3|1956.1|1955.1|1956.3|1955.3|1956.1|1955.1|0
1723447750000|2024-08-12 07:29:10|1956|1955|1955.6|1954.6|1956|1955|1955.6|1954.6|0
1723447760000|2024-08-12 07:29:20|1955.8|1954.8|1955.8|1954.8|1955.8|1954.8|1955.8|1954.8|0
1723447770000|2024-08-12 07:29:30|1955.9|1954.9|1956.1|1955.1|1956.1|1955.1|1955.9|1954.9|0
1723447780000|2024-08-12 07:29:40|1956|1955|1956|1955|1956|1955|1956|1955|0
1723447790000|2024-08-12 07:29:50|1955.8|1954.8|1955.6|1954.6|1955.8|1954.8|1955.6|1954.6|0
1723447800000|2024-08-12 07:30:00|1955.5|1954.5|1954.8|1953.8|1955.5|1954.5|1954.6|1953.6|0
1723447810000|2024-08-12 07:30:10|1954.5|1953.5|1954.5|1953.5|1954.5|1953.5|1954.4|1953.4|0
1723447880000|2024-08-12 07:31:20|1954.1|1953.1|1954.3|1953.3|1954.3|1953.3|1954.1|1953.1|0
1723447890000|2024-08-12 07:31:30|1954.1|1953.1|1953.5|1952.5|1954.1|1953.1|1953.5|1952.5|0
1723447920000|2024-08-12 07:32:00|1953.6|1952.6|1953.8|1952.8|1953.9|1952.9|1953.6|1952.6|0
1723447930000|2024-08-12 07:32:10|1953.6|1952.6|1953.4|1952.4|1953.6|1952.6|1953.4|1952.4|0
1723447940000|2024-08-12 07:32:20|1953.3|1952.3|1953.3|1952.3|1953.3|1952.3|1953.3|1952.3|0
1723447960000|2024-08-12 07:32:40|1953.4|1952.4|1953.4|1952.4|1953.4|1952.4|1953.4|1952.4|0
1723447970000|2024-08-12 07:32:50|1953.5|1952.5|1953.5|1952.5|1953.6|1952.6|1953.5|1952.5|0
1723448020000|2024-08-12 07:33:40|1953.4|1952.4|1952.9|1951.9|1953.4|1952.4|1952.9|1951.9|0
1723448030000|2024-08-12 07:33:50|1952.8|1951.8|1952.5|1951.5|1952.8|1951.8|1952.5|1951.5|0
1723448040000|2024-08-12 07:34:00|1952.6|1951.6|1952.1|1951.1|1952.6|1951.6|1952.1|1951.1|0
1723448050000|2024-08-12 07:34:10|1952.3|1951.3|1952.3|1951.3|1952.3|1951.3|1952.3|1951.3|0
1723448060000|2024-08-12 07:34:20|1952.4|1951.4|1952.5|1951.5|1952.5|1951.5|1952.3|1951.3|0
1723448070000|2024-08-12 07:34:30|1952.4|1951.4|1952.5|1951.5|1952.5|1951.5|1952.4|1951.4|0
1723448090000|2024-08-12 07:34:50|1952.8|1951.8|1952.8|1951.8|1952.9|1951.9|1952.8|1951.8|0
1723448100000|2024-08-12 07:35:00|1952.9|1951.9|1952.8|1951.8|1952.9|1951.9|1952.8|1951.8|0
1723448110000|2024-08-12 07:35:10|1953|1952|1953|1952|1953.1|1952.1|1953|1952|0
1723448120000|2024-08-12 07:35:20|1953.1|1952.1|1953.3|1952.3|1953.3|1952.3|1953.1|1952.1|0
1723448130000|2024-08-12 07:35:30|1953.4|1952.4|1953.6|1952.6|1954|1953|1953.4|1952.4|0
1723448140000|2024-08-12 07:35:40|1953.8|1952.8|1953.8|1952.8|1953.8|1952.8|1953.8|1952.8|0
1723448150000|2024-08-12 07:35:50|1953.6|1952.6|1953.4|1952.4|1953.6|1952.6|1953.4|1952.4|0
1723448160000|2024-08-12 07:36:00|1953.3|1952.3|1952.9|1951.9|1953.3|1952.3|1952.9|1951.9|0
1723448170000|2024-08-12 07:36:10|1953|1952|1953|1952|1953|1952|1953|1952|0
1723448230000|2024-08-12 07:37:10|1953.3|1952.3|1953.3|1952.3|1953.4|1952.4|1953.3|1952.3|0
1723448280000|2024-08-12 07:38:00|1953.4|1952.4|1953.4|1952.4|1953.4|1952.4|1953.4|1952.4|0
1723448300000|2024-08-12 07:38:20|1953.3|1952.3|1953.3|1952.3|1953.3|1952.3|1953.3|1952.3|0
1723448320000|2024-08-12 07:38:40|1953|1952|1953|1952|1953|1952|1952.9|1951.9|0
1723448370000|2024-08-12 07:39:30|1953.6|1952.6|1953.6|1952.6|1953.6|1952.6|1953|1952|0
1723448380000|2024-08-12 07:39:40|1953|1952|1953.4|1952.4|1953.9|1952.9|1953|1952|0
1723448400000|2024-08-12 07:40:00|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|0
1723448410000|2024-08-12 07:40:10|1953.8|1952.8|1953.8|1952.8|1953.8|1952.8|1953.6|1952.6|36
1723448430000|2024-08-12 07:40:30|1954|1953|1954.1|1953.1|1954.1|1953.1|1954|1953|0
1723448450000|2024-08-12 07:40:50|1954|1953|1954|1953|1954|1953|1954|1953|0
1723448470000|2024-08-12 07:41:10|1954.3|1953.3|1954.4|1953.4|1954.4|1953.4|1954.3|1953.3|0
1723448480000|2024-08-12 07:41:20|1954.3|1953.3|1954.3|1953.3|1954.3|1953.3|1954.3|1953.3|0
1723448500000|2024-08-12 07:41:40|1954.5|1953.5|1954.6|1953.6|1954.6|1953.6|1954.5|1953.5|0
1723448540000|2024-08-12 07:42:20|1954.9|1953.9|1954.9|1953.9|1954.9|1953.9|1954.9|1953.9|0
1723448580000|2024-08-12 07:43:00|1955|1954|1955|1954|1955|1954|1955|1954|0
1723448600000|2024-08-12 07:43:20|1954.8|1953.8|1954.8|1953.8|1954.8|1953.8|1954.8|1953.8|0
1723448610000|2024-08-12 07:43:30|1954.9|1953.9|1954.8|1953.8|1954.9|1953.9|1954.6|1953.6|0
1723448620000|2024-08-12 07:43:40|1954.5|1953.5|1954.5|1953.5|1954.5|1953.5|1954.5|1953.5|0
1723448640000|2024-08-12 07:44:00|1954.6|1953.6|1954.8|1953.8|1954.8|1953.8|1954.6|1953.6|0
1723448660000|2024-08-12 07:44:20|1954.9|1953.9|1955|1954|1955|1954|1954.9|1953.9|0
1723448670000|2024-08-12 07:44:30|1955.1|1954.1|1955.5|1954.5|1955.5|1954.5|1955.1|1954.1|0
1723448690000|2024-08-12 07:44:50|1955.6|1954.6|1955.8|1954.8|1955.8|1954.8|1955.6|1954.6|0
1723448710000|2024-08-12 07:45:10|1955.9|1954.9|1955.9|1954.9|1955.9|1954.9|1955.9|1954.9|0
1723448720000|2024-08-12 07:45:20|1956|1955|1956.6|1955.6|1956.6|1955.6|1956|1955|0
1723448760000|2024-08-12 07:46:00|1956.7|1955.7|1956.7|1955.7|1956.7|1955.7|1956.7|1955.7|0
1723448770000|2024-08-12 07:46:10|1956.9|1955.9|1956.9|1955.9|1956.9|1955.9|1956.9|1955.9|0
1723448810000|2024-08-12 07:46:50|1957|1956|1957.1|1956.1|1957.1|1956.1|1957|1956|0
1723448830000|2024-08-12 07:47:10|1957.2|1956.2|1957.2|1956.2|1957.2|1956.2|1957.2|1956.2|0
1723448880000|2024-08-12 07:48:00|1957|1956|1957|1956|1957|1956|1957|1956|0
1723448890000|2024-08-12 07:48:10|1957.1|1956.1|1957.1|1956.1|1957.1|1956.1|1957.1|1956.1|0
1723448920000|2024-08-12 07:48:40|1957.2|1956.2|1957.2|1956.2|1957.2|1956.2|1957.2|1956.2|0
1723448930000|2024-08-12 07:48:50|1957.4|1956.4|1957.4|1956.4|1957.4|1956.4|1957.4|1956.4|0
1723448940000|2024-08-12 07:49:00|1957.1|1956.1|1957.1|1956.1|1957.1|1956.1|1957.1|1956.1|0
1723448950000|2024-08-12 07:49:10|1957.2|1956.2|1957.2|1956.2|1957.2|1956.2|1957.2|1956.2|0
1723449070000|2024-08-12 07:51:10|1957|1956|1957|1956|1957|1956|1957|1956|0
1723449080000|2024-08-12 07:51:20|1957.1|1956.1|1957.1|1956.1|1957.1|1956.1|1957.1|1956.1|0
1723449100000|2024-08-12 07:51:40|1956.9|1955.9|1956.9|1955.9|1956.9|1955.9|1956.9|1955.9|0
1723449120000|2024-08-12 07:52:00|1956.7|1955.7|1956.7|1955.7|1956.7|1955.7|1956.7|1955.7|0
1723449130000|2024-08-12 07:52:10|1956.6|1955.6|1956.6|1955.6|1956.6|1955.6|1956.6|1955.6|0
1723449160000|2024-08-12 07:52:40|1956.7|1955.7|1956.7|1955.7|1956.7|1955.7|1956.7|1955.7|0
1723449170000|2024-08-12 07:52:50|1956.9|1955.9|1956.9|1955.9|1956.9|1955.9|1956.9|1955.9|0
1723449190000|2024-08-12 07:53:10|1957|1956|1957|1956|1957|1956|1957|1956|0
1723449200000|2024-08-12 07:53:20|1957.1|1956.1|1957.1|1956.1|1957.1|1956.1|1957.1|1956.1|0
1723449220000|2024-08-12 07:53:40|1957.2|1956.2|1957.2|1956.2|1957.2|1956.2|1957.2|1956.2|0
1723449240000|2024-08-12 07:54:00|1957|1956|1957|1956|1957|1956|1957|1956|0
1723449260000|2024-08-12 07:54:20|1957.1|1956.1|1957.1|1956.1|1957.1|1956.1|1957.1|1956.1|0
1723449280000|2024-08-12 07:54:40|1957.2|1956.2|1957.2|1956.2|1957.2|1956.2|1957.2|1956.2|0
1723449290000|2024-08-12 07:54:50|1957.4|1956.4|1957.4|1956.4|1957.4|1956.4|1957.4|1956.4|0
1723449300000|2024-08-12 07:55:00|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|0
1723449310000|2024-08-12 07:55:10|1957.6|1956.6|1957.7|1956.7|1957.7|1956.7|1957.6|1956.6|0
1723449320000|2024-08-12 07:55:20|1957.9|1956.9|1957.9|1956.9|1957.9|1956.9|1957.9|1956.9|0
1723449340000|2024-08-12 07:55:40|1958|1957|1958.2|1957.2|1958.2|1957.2|1958|1957|0
1723449360000|2024-08-12 07:56:00|1958.4|1957.4|1958.5|1957.5|1958.5|1957.5|1958.4|1957.4|0
1723449410000|2024-08-12 07:56:50|1958.2|1957.2|1958.4|1957.4|1958.4|1957.4|1958.2|1957.2|0
1723449450000|2024-08-12 07:57:30|1958.5|1957.5|1958.7|1957.7|1958.7|1957.7|1958.5|1957.5|0
1723449490000|2024-08-12 07:58:10|1958.9|1957.9|1958.9|1957.9|1958.9|1957.9|1958.9|1957.9|0
1723449550000|2024-08-12 07:59:10|1959|1958|1959|1958|1959|1958|1959|1958|0
1723449560000|2024-08-12 07:59:20|1959.1|1958.1|1959.1|1958.1|1959.1|1958.1|1959.1|1958.1|0
1723449570000|2024-08-12 07:59:30|1959.2|1958.2|1959.2|1958.2|1959.2|1958.2|1959.2|1958.2|0
1723449620000|2024-08-12 08:00:20|1959.4|1958.4|1959.5|1958.5|1959.5|1958.5|1959.4|1958.4|0
1723449630000|2024-08-12 08:00:30|1959.4|1958.4|1959.2|1958.2|1959.4|1958.4|1959.2|1958.2|0
1723449700000|2024-08-12 08:01:40|1959|1958|1959.1|1958.1|1959.1|1958.1|1959|1958|0
1723449740000|2024-08-12 08:02:20|1959.2|1958.2|1959.2|1958.2|1959.2|1958.2|1959.2|1958.2|0
1723449750000|2024-08-12 08:02:30|1959.4|1958.4|1959.4|1958.4|1959.4|1958.4|1959.4|1958.4|0
1723449790000|2024-08-12 08:03:10|1959.1|1958.1|1959.1|1958.1|1959.1|1958.1|1959.1|1958.1|0
1723449820000|2024-08-12 08:03:40|1958.9|1957.9|1958.9|1957.9|1958.9|1957.9|1958.9|1957.9|0
1723449880000|2024-08-12 08:04:40|1958.6|1957.6|1958.7|1957.7|1958.7|1957.7|1958.6|1957.6|0
1723449930000|2024-08-12 08:05:30|1958.5|1957.5|1958.6|1957.6|1958.6|1957.6|1958.5|1957.5|0
1723449940000|2024-08-12 08:05:40|1958.7|1957.7|1958.7|1957.7|1958.7|1957.7|1958.7|1957.7|0
1723449990000|2024-08-12 08:06:30|1958.9|1957.9|1959|1958|1959|1958|1958.9|1957.9|0
1723450050000|2024-08-12 08:07:30|1959.2|1958.2|1959.2|1958.2|1959.2|1958.2|1959.2|1958.2|0
1723450120000|2024-08-12 08:08:40|1959|1958|1959|1958|1959|1958|1959|1958|0
1723450150000|2024-08-12 08:09:10|1958.7|1957.7|1958.7|1957.7|1958.7|1957.7|1958.7|1957.7|0
1723450160000|2024-08-12 08:09:20|1958.9|1957.9|1958.9|1957.9|1958.9|1957.9|1958.9|1957.9|0
1723450180000|2024-08-12 08:09:40|1959|1958|1959.1|1958.1|1959.1|1958.1|1959|1958|0
1723450200000|2024-08-12 08:10:00|1958.9|1957.9|1958.9|1957.9|1958.9|1957.9|1958.9|1957.9|0
1723450230000|2024-08-12 08:10:30|1959|1958|1959|1958|1959|1958|1959|1958|0
1723450250000|2024-08-12 08:10:50|1958.7|1957.7|1958.7|1957.7|1958.7|1957.7|1958.7|1957.7|0
1723450280000|2024-08-12 08:11:20|1958.9|1957.9|1958.9|1957.9|1958.9|1957.9|1958.9|1957.9|0
1723450350000|2024-08-12 08:12:30|1959|1958|1959|1958|1959|1958|1959|1958|0
1723450440000|2024-08-12 08:14:00|1958.7|1957.7|1958.7|1957.7|1958.7|1957.7|1958.7|1957.7|0
1723450460000|2024-08-12 08:14:20|1958.9|1957.9|1958.9|1957.9|1958.9|1957.9|1958.9|1957.9|0
1723450470000|2024-08-12 08:14:30|1959|1958|1959|1958|1959|1958|1959|1958|0
1723450540000|2024-08-12 08:15:40|1958.7|1957.7|1958.9|1957.9|1958.9|1957.9|1958.7|1957.7|0
1723450550000|2024-08-12 08:15:50|1958.6|1957.6|1958.7|1957.7|1958.7|1957.7|1958.6|1957.6|0
1723450560000|2024-08-12 08:16:00|1958.6|1957.6|1958.5|1957.5|1958.6|1957.6|1958.5|1957.5|0
1723450600000|2024-08-12 08:16:40|1958.2|1957.2|1958.2|1957.2|1958.2|1957.2|1958.1|1957.1|0
1723450620000|2024-08-12 08:17:00|1958.1|1957.1|1957|1956|1958.1|1957.1|1956.9|1955.9|0
1723450640000|2024-08-12 08:17:20|1956.7|1955.7|1956.7|1955.7|1956.7|1955.7|1956.7|1955.7|0
1723450720000|2024-08-12 08:18:40|1956.9|1955.9|1956.9|1955.9|1956.9|1955.9|1956.9|1955.9|0
1723450740000|2024-08-12 08:19:00|1957|1956|1957.1|1956.1|1957.1|1956.1|1957|1956|0
1723450760000|2024-08-12 08:19:20|1957.2|1956.2|1957.5|1956.5|1957.5|1956.5|1957.2|1956.2|0
1723450780000|2024-08-12 08:19:40|1957.6|1956.6|1957.6|1956.6|1957.6|1956.6|1957.6|1956.6|0
1723450800000|2024-08-12 08:20:00|1957.7|1956.7|1957.7|1956.7|1957.7|1956.7|1957.7|1956.7|0
1723450850000|2024-08-12 08:20:50|1957.9|1956.9|1957.9|1956.9|1957.9|1956.9|1957.9|1956.9|0
1723450870000|2024-08-12 08:21:10|1958|1957|1958.1|1957.1|1958.1|1957.1|1958|1957|0
1723450890000|2024-08-12 08:21:30|1958.2|1957.2|1958.2|1957.2|1958.2|1957.2|1958.2|1957.2|0
1723450900000|2024-08-12 08:21:40|1958.4|1957.4|1958.6|1957.6|1958.6|1957.6|1958.4|1957.4|0
1723450930000|2024-08-12 08:22:10|1958.7|1957.7|1958.7|1957.7|1958.7|1957.7|1958.7|1957.7|0
1723451030000|2024-08-12 08:23:50|1958.5|1957.5|1958.6|1957.6|1958.6|1957.6|1958.5|1957.5|0
1723451050000|2024-08-12 08:24:10|1958.7|1957.7|1958.7|1957.7|1958.7|1957.7|1958.7|1957.7|0
1723451150000|2024-08-12 08:25:50|1958.5|1957.5|1958.6|1957.6|1958.6|1957.6|1958.5|1957.5|0
1723451210000|2024-08-12 08:26:50|1958.4|1957.4|1958.5|1957.5|1958.5|1957.5|1958.4|1957.4|0
1723451270000|2024-08-12 08:27:50|1958.2|1957.2|1958.4|1957.4|1958.4|1957.4|1958.2|1957.2|0
1723451280000|2024-08-12 08:28:00|1958.1|1957.1|1958.2|1957.2|1958.2|1957.2|1958.1|1957.1|0
1723451290000|2024-08-12 08:28:10|1958.4|1957.4|1958.4|1957.4|1958.4|1957.4|1958.4|1957.4|0
1723451320000|2024-08-12 08:28:40|1958.1|1957.1|1958.2|1957.2|1958.2|1957.2|1958.1|1957.1|0
1723451350000|2024-08-12 08:29:10|1958|1957|1958.1|1957.1|1958.1|1957.1|1958|1957|0
1723451400000|2024-08-12 08:30:00|1957.7|1956.7|1957.7|1956.7|1957.7|1956.7|1957.7|1956.7|0
1723451430000|2024-08-12 08:30:30|1957.9|1956.9|1957.9|1956.9|1957.9|1956.9|1957.9|1956.9|0
1723451490000|2024-08-12 08:31:30|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|0
1723451570000|2024-08-12 08:32:50|1957.6|1956.6|1957.6|1956.6|1957.6|1956.6|1957.6|1956.6|0
1723451620000|2024-08-12 08:33:40|1957.7|1956.7|1957.7|1956.7|1957.7|1956.7|1957.7|1956.7|0
1723451630000|2024-08-12 08:33:50|1957.9|1956.9|1957.9|1956.9|1957.9|1956.9|1957.9|1956.9|0
1723451640000|2024-08-12 08:34:00|1957.6|1956.6|1957.7|1956.7|1957.7|1956.7|1957.6|1956.6|0
1723451790000|2024-08-12 08:36:30|1957.5|1956.5|1957.6|1956.6|1957.6|1956.6|1957.5|1956.5|0
1723451810000|2024-08-12 08:36:50|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|0
1723451820000|2024-08-12 08:37:00|1956.2|1955.2|1956.2|1955.2|1956.2|1955.2|1956.2|1955.2|0
1723451830000|2024-08-12 08:37:10|1956.4|1955.4|1956.4|1955.4|1956.4|1955.4|1956.4|1955.4|0
1723451840000|2024-08-12 08:37:20|1956.1|1955.1|1956.1|1955.1|1956.1|1955.1|1956.1|1955.1|0
1723451900000|2024-08-12 08:38:20|1955.9|1954.9|1956|1955|1956|1955|1955.9|1954.9|0
1723451920000|2024-08-12 08:38:40|1955.7|1954.7|1955.9|1954.9|1955.9|1954.9|1955.7|1954.7|0
1723451970000|2024-08-12 08:39:30|1954.7|1953.7|1954.7|1953.7|1954.7|1953.7|1954.7|1953.7|0
1723452010000|2024-08-12 08:40:10|1954.5|1953.5|1954.5|1953.5|1954.5|1953.5|1954.5|1953.5|0
1723452130000|2024-08-12 08:42:10|1954.6|1953.6|1954.6|1953.6|1954.6|1953.6|1954.6|1953.6|0
1723452140000|2024-08-12 08:42:20|1954.7|1953.7|1954.7|1953.7|1954.7|1953.7|1954.7|1953.7|0
1723452250000|2024-08-12 08:44:10|1954.5|1953.5|1954.6|1953.6|1954.6|1953.6|1954.5|1953.5|0
1723452280000|2024-08-12 08:44:40|1954.4|1953.4|1954.4|1953.4|1954.4|1953.4|1954.4|1953.4|0
1723452350000|2024-08-12 08:45:50|1954.1|1953.1|1954.1|1953.1|1954.1|1953.1|1954.1|1953.1|0
1723452360000|2024-08-12 08:46:00|1953.9|1952.9|1953.1|1952.1|1953.9|1952.9|1953.1|1952.1|0
1723452390000|2024-08-12 08:46:30|1952.9|1951.9|1952.9|1951.9|1952.9|1951.9|1952.9|1951.9|0
1723452430000|2024-08-12 08:47:10|1952.6|1951.6|1952.6|1951.6|1952.6|1951.6|1952.6|1951.6|0
1723452500000|2024-08-12 08:48:20|1951.6|1950.6|1951.4|1950.4|1951.6|1950.6|1951.4|1950.4|0
1723452510000|2024-08-12 08:48:30|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|0
1723452610000|2024-08-12 08:50:10|1951.2|1950.2|1951.4|1950.4|1951.4|1950.4|1951.2|1950.2|0
1723452700000|2024-08-12 08:51:40|1951.1|1950.1|1951.1|1950.1|1951.1|1950.1|1951.1|1950.1|0
1723452750000|2024-08-12 08:52:30|1951.2|1950.2|1951.2|1950.2|1951.2|1950.2|1951.2|1950.2|0
1723452900000|2024-08-12 08:55:00|1951|1950|1950.2|1949.2|1951|1950|1950.2|1949.2|0
1723452960000|2024-08-12 08:56:00|1950|1949|1950|1949|1950|1949|1950|1949|0
1723453080000|2024-08-12 08:58:00|1949.7|1948.7|1949.9|1948.9|1949.9|1948.9|1949.7|1948.7|0
1723453100000|2024-08-12 08:58:20|1949.6|1948.6|1949.7|1948.7|1949.7|1948.7|1949.6|1948.6|0
1723453140000|2024-08-12 08:59:00|1949.5|1948.5|1949.6|1948.6|1949.6|1948.6|1949.5|1948.5|0
1723453190000|2024-08-12 08:59:50|1949.7|1948.7|1949.7|1948.7|1949.7|1948.7|1949.7|1948.7|0
1723453260000|2024-08-12 09:01:00|1949.9|1948.9|1949.9|1948.9|1949.9|1948.9|1949.9|1948.9|0
1723453270000|2024-08-12 09:01:10|1950|1949|1950|1949|1950|1949|1950|1949|0
1723453280000|2024-08-12 09:01:20|1950.1|1949.1|1950.2|1949.2|1950.2|1949.2|1950.1|1949.1|0
1723453330000|2024-08-12 09:02:10|1950.4|1949.4|1950.4|1949.4|1950.4|1949.4|1950.4|1949.4|0
1723453340000|2024-08-12 09:02:20|1950.5|1949.5|1950.5|1949.5|1950.5|1949.5|1950.5|1949.5|0
1723453420000|2024-08-12 09:03:40|1950.6|1949.6|1950.6|1949.6|1950.6|1949.6|1950.6|1949.6|0
1723453430000|2024-08-12 09:03:50|1950.7|1949.7|1950.7|1949.7|1950.7|1949.7|1950.7|1949.7|0
1723453480000|2024-08-12 09:04:40|1950.5|1949.5|1950.5|1949.5|1950.5|1949.5|1950.5|1949.5|0
1723453510000|2024-08-12 09:05:10|1950.2|1949.2|1950.2|1949.2|1950.2|1949.2|1950.2|1949.2|0
1723453520000|2024-08-12 09:05:20|1950|1949|1950|1949|1950|1949|1950|1949|0
1723453560000|2024-08-12 09:06:00|1949.5|1948.5|1948.7|1947.7|1949.5|1948.5|1948.7|1947.7|0
1723453650000|2024-08-12 09:07:30|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|0
1723453680000|2024-08-12 09:08:00|1948.6|1947.6|1948.6|1947.6|1948.6|1947.6|1948.6|1947.6|0
1723453700000|2024-08-12 09:08:20|1948.7|1947.7|1948.7|1947.7|1948.7|1947.7|1948.7|1947.7|0
1723453720000|2024-08-12 09:08:40|1948.9|1947.9|1949.1|1948.1|1949.1|1948.1|1948.9|1947.9|0
1723453730000|2024-08-12 09:08:50|1949.2|1948.2|1949.5|1948.5|1949.5|1948.5|1949.2|1948.2|0
1723453800000|2024-08-12 09:10:00|1949.6|1948.6|1949.6|1948.6|1949.6|1948.6|1949.6|1948.6|0
1723453850000|2024-08-12 09:10:50|1949.4|1948.4|1949.5|1948.5|1949.5|1948.5|1949.4|1948.4|0
1723453920000|2024-08-12 09:12:00|1949.6|1948.6|1949.6|1948.6|1949.6|1948.6|1949.6|1948.6|0
1723453930000|2024-08-12 09:12:10|1949.7|1948.7|1949.7|1948.7|1949.7|1948.7|1949.7|1948.7|0
1723454010000|2024-08-12 09:13:30|1949.9|1948.9|1950|1949|1950|1949|1949.9|1948.9|0
1723454050000|2024-08-12 09:14:10|1950.1|1949.1|1950.1|1949.1|1950.1|1949.1|1950.1|1949.1|0
1723454060000|2024-08-12 09:14:20|1950.2|1949.2|1950.2|1949.2|1950.2|1949.2|1950.2|1949.2|0
1723454070000|2024-08-12 09:14:30|1950.4|1949.4|1950.4|1949.4|1950.4|1949.4|1950.4|1949.4|0
1723454100000|2024-08-12 09:15:00|1950.5|1949.5|1950.5|1949.5|1950.5|1949.5|1950.5|1949.5|0
1723454130000|2024-08-12 09:15:30|1950.6|1949.6|1950.6|1949.6|1950.6|1949.6|1950.6|1949.6|0
1723454140000|2024-08-12 09:15:40|1950.7|1949.7|1950.7|1949.7|1950.7|1949.7|1950.7|1949.7|0
1723454200000|2024-08-12 09:16:40|1950.5|1949.5|1950.5|1949.5|1950.5|1949.5|1950.5|1949.5|0
1723454230000|2024-08-12 09:17:10|1950.6|1949.6|1950.6|1949.6|1950.6|1949.6|1950.6|1949.6|0
1723454420000|2024-08-12 09:20:20|1950.7|1949.7|1950.7|1949.7|1950.7|1949.7|1950.7|1949.7|0
1723454500000|2024-08-12 09:21:40|1950.9|1949.9|1950.9|1949.9|1950.9|1949.9|1950.9|1949.9|0
1723454550000|2024-08-12 09:22:30|1951|1950|1951|1950|1951|1950|1951|1950|0
1723454610000|2024-08-12 09:23:30|1951.1|1950.1|1951.1|1950.1|1951.1|1950.1|1951.1|1950.1|0
1723454620000|2024-08-12 09:23:40|1951.2|1950.2|1951.2|1950.2|1951.2|1950.2|1951.2|1950.2|0
1723454690000|2024-08-12 09:24:50|1951|1950|1951.1|1950.1|1951.1|1950.1|1951|1950|0
1723454710000|2024-08-12 09:25:10|||||||||25
1723454720000|2024-08-12 09:25:20|||||||||35
1723454740000|2024-08-12 09:25:40|1951.2|1950.2|1951.2|1950.2|1951.2|1950.2|1951.2|1950.2|0
1723454770000|2024-08-12 09:26:10|1951|1950|1951.1|1950.1|1951.1|1950.1|1951|1950|0
1723454800000|2024-08-12 09:26:40|1950.9|1949.9|1950.9|1949.9|1950.9|1949.9|1950.9|1949.9|0
1723454820000|2024-08-12 09:27:00|1950.6|1949.6|1950.6|1949.6|1950.6|1949.6|1950.6|1949.6|0
1723454900000|2024-08-12 09:28:20|1950.4|1949.4|1950.5|1949.5|1950.5|1949.5|1950.4|1949.4|0
1723454920000|2024-08-12 09:28:40|1950.4|1949.4|1949.2|1948.2|1950.4|1949.4|1949.2|1948.2|0
1723454990000|2024-08-12 09:29:50|1949|1948|1949|1948|1949|1948|1949|1948|0
1723455000000|2024-08-12 09:30:00|1949.1|1948.1|1949.1|1948.1|1949.1|1948.1|1949.1|1948.1|0
1723455050000|2024-08-12 09:30:50|1949.2|1948.2|1949.2|1948.2|1949.2|1948.2|1949.2|1948.2|0
1723455060000|2024-08-12 09:31:00|1949.4|1948.4|1949.4|1948.4|1949.4|1948.4|1949.4|1948.4|0
1723455070000|2024-08-12 09:31:10|1949.5|1948.5|1949.9|1948.9|1949.9|1948.9|1949.5|1948.5|0
1723455100000|2024-08-12 09:31:40|1950.2|1949.2|1950.2|1949.2|1950.2|1949.2|1950.2|1949.2|0
1723455170000|2024-08-12 09:32:50|1950.4|1949.4|1950.4|1949.4|1950.4|1949.4|1950.4|1949.4|0
1723455180000|2024-08-12 09:33:00|1950.5|1949.5|1950.5|1949.5|1950.5|1949.5|1950.5|1949.5|0
1723455200000|2024-08-12 09:33:20|1950.2|1949.2|1950.4|1949.4|1950.4|1949.4|1950.2|1949.2|0
1723455230000|2024-08-12 09:33:50|1950.5|1949.5|1950.5|1949.5|1950.5|1949.5|1950.5|1949.5|0
1723455310000|2024-08-12 09:35:10|1950.6|1949.6|1950.7|1949.7|1950.7|1949.7|1950.6|1949.6|0
1723455410000|2024-08-12 09:36:50|1950.9|1949.9|1951|1950|1951|1950|1950.9|1949.9|0
1723455430000|2024-08-12 09:37:10|1950.9|1949.9|1950.9|1949.9|1950.9|1949.9|1950.9|1949.9|1
1723455460000|2024-08-12 09:37:40|1950.6|1949.6|1950.6|1949.6|1950.6|1949.6|1950.6|1949.6|0
1723455560000|2024-08-12 09:39:20|1950.7|1949.7|1950.7|1949.7|1950.7|1949.7|1950.7|1949.7|0
1723455740000|2024-08-12 09:42:20|1950.9|1949.9|1950.9|1949.9|1950.9|1949.9|1950.9|1949.9|0
1723455810000|2024-08-12 09:43:30|1951|1950|1951|1950|1951|1950|1951|1950|0
1723456380000|2024-08-12 09:53:00|1951.2|1950.2|1951.2|1950.2|1951.2|1950.2|1951.2|1950.2|0
1723456480000|2024-08-12 09:54:40|1951.4|1950.4|1951.6|1950.6|1951.6|1950.6|1951.4|1950.4|0
1723456650000|2024-08-12 09:57:30|1952.4|1951.4|1952.4|1951.4|1952.4|1951.4|1952.4|1951.4|0
1723456750000|2024-08-12 09:59:10|1952.2|1951.2|1952.2|1951.2|1952.2|1951.2|1952.2|1951.2|0
1723456860000|2024-08-12 10:01:00|1952|1951|1952|1951|1952|1951|1952|1951|0
1723456960000|2024-08-12 10:02:40|1951.7|1950.7|1951.6|1950.6|1951.7|1950.7|1951.6|1950.6|0
1723456980000|2024-08-12 10:03:00|1951.5|1950.5|1950.6|1949.6|1951.5|1950.5|1950.6|1949.6|0
1723457090000|2024-08-12 10:04:50|1950.7|1949.7|1950.7|1949.7|1950.7|1949.7|1950.7|1949.7|0
1723457140000|2024-08-12 10:05:40|1950.9|1949.9|1950.9|1949.9|1950.9|1949.9|1950.9|1949.9|0
1723457310000|2024-08-12 10:08:30|||||||||99
1723457350000|2024-08-12 10:09:10|1951|1950|1951|1950|1951|1950|1951|1950|0
1723457390000|2024-08-12 10:09:50|1951.1|1950.1|1951.5|1950.5|1951.5|1950.5|1951.1|1950.1|0
1723457510000|2024-08-12 10:11:50|1951.6|1950.6|1951.7|1950.7|1951.7|1950.7|1951.6|1950.6|0
1723457640000|2024-08-12 10:14:00|1952.4|1951.4|1952.4|1951.4|1952.4|1951.4|1952.4|1951.4|0
1723457760000|2024-08-12 10:16:00|1952.1|1951.1|1952.1|1951.1|1952.1|1951.1|1952.1|1951.1|0
1723457800000|2024-08-12 10:16:40|1952|1951|1952|1951|1952|1951|1952|1951|0
1723457880000|2024-08-12 10:18:00|1951.9|1950.9|1951.9|1950.9|1951.9|1950.9|1951.9|1950.9|0
1723457940000|2024-08-12 10:19:00|1951.6|1950.6|1951.6|1950.6|1951.6|1950.6|1951.6|1950.6|0
1723457950000|2024-08-12 10:19:10|1951.7|1950.7|1951.7|1950.7|1951.7|1950.7|1951.7|1950.7|0
1723458930000|2024-08-12 10:35:30|1951.6|1950.6|1951.4|1950.4|1951.6|1950.6|1951.4|1950.4|0
1723459000000|2024-08-12 10:36:40|1950.4|1949.4|1950.4|1949.4|1950.4|1949.4|1950.4|1949.4|0
1723459020000|2024-08-12 10:37:00|1950.2|1949.2|1950.2|1949.2|1950.2|1949.2|1950.2|1949.2|0
1723459190000|2024-08-12 10:39:50|1950.4|1949.4|1950.4|1949.4|1950.4|1949.4|1950.4|1949.4|0
1723459310000|2024-08-12 10:41:50|1950.5|1949.5|1950.5|1949.5|1950.5|1949.5|1950.5|1949.5|0
1723459410000|2024-08-12 10:43:30|||||||||25
1723459420000|2024-08-12 10:43:40|||||||||100
1723459430000|2024-08-12 10:43:50|||||||||100
1723459440000|2024-08-12 10:44:00|||||||||23
1723459460000|2024-08-12 10:44:20|1950.7|1949.7|1950.7|1949.7|1950.7|1949.7|1950.7|1949.7|0
1723459480000|2024-08-12 10:44:40|1950.6|1949.6|1950.6|1949.6|1950.6|1949.6|1950.6|1949.6|0
1723459540000|2024-08-12 10:45:40|1950.7|1949.7|1951|1950|1951|1950|1950.7|1949.7|0
1723459550000|2024-08-12 10:45:50|1951.7|1950.7|1951.7|1950.7|1951.7|1950.7|1951.7|1950.7|0
1723459750000|2024-08-12 10:49:10|1951.6|1950.6|1951.6|1950.6|1951.6|1950.6|1951.6|1950.6|0
1723459800000|2024-08-12 10:50:00|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|0
1723459920000|2024-08-12 10:52:00|1951.2|1950.2|1951.2|1950.2|1951.2|1950.2|1951.2|1950.2|0
1723459960000|2024-08-12 10:52:40|1951|1950|1951|1950|1951|1950|1951|1950|0
1723460680000|2024-08-12 11:04:40|1950.9|1949.9|1950.9|1949.9|1950.9|1949.9|1950.9|1949.9|0
1723461260000|2024-08-12 11:14:20|||||||||14
1723461330000|2024-08-12 11:15:30|||||||||50
1723461530000|2024-08-12 11:18:50|1951|1950|1951|1950|1951|1950|1951|1950|0
1723461620000|2024-08-12 11:20:20|1951.2|1950.2|1951.5|1950.5|1951.5|1950.5|1951.2|1950.2|0
1723461640000|2024-08-12 11:20:40|1952.4|1951.4|1952.6|1951.6|1952.6|1951.6|1952.4|1951.4|0
1723461690000|2024-08-12 11:21:30|1952.7|1951.7|1952.7|1951.7|1952.7|1951.7|1952.7|1951.7|0
1723461760000|2024-08-12 11:22:40|1952.9|1951.9|1952.9|1951.9|1952.9|1951.9|1952.9|1951.9|0
1723461930000|2024-08-12 11:25:30|1952.7|1951.7|1952.7|1951.7|1952.7|1951.7|1952.7|1951.7|0
1723462030000|2024-08-12 11:27:10|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|0
1723462140000|2024-08-12 11:29:00|1952.4|1951.4|1952.4|1951.4|1952.4|1951.4|1952.4|1951.4|0
1723462150000|2024-08-12 11:29:10|1950.7|1949.7|1950.6|1949.6|1950.7|1949.7|1950.6|1949.6|3
1723462200000|2024-08-12 11:30:00|1950.5|1949.5|1950.5|1949.5|1950.5|1949.5|1950.5|1949.5|0
1723462260000|2024-08-12 11:31:00|1950.7|1949.7|1951.7|1950.7|1951.7|1950.7|1950.7|1949.7|0
1723462450000|2024-08-12 11:34:10|1952|1951|1952|1951|1952|1951|1952|1951|0
1723462520000|2024-08-12 11:35:20|1952.2|1951.2|1952.2|1951.2|1952.2|1951.2|1952.2|1951.2|50
1723462530000|2024-08-12 11:35:30|||||||||50
1723462550000|2024-08-12 11:35:50|1952.1|1951.1|1952.1|1951.1|1952.1|1951.1|1952.1|1951.1|0
1723462800000|2024-08-12 11:40:00|1952|1951|1952.3|1951.3|1952.3|1951.3|1952|1951|0
1723462820000|2024-08-12 11:40:20|1952.2|1951.2|1952.2|1951.2|1952.2|1951.2|1952.2|1951.2|0
1723462890000|2024-08-12 11:41:30|1952.5|1951.5|1952.4|1951.4|1952.5|1951.5|1952.4|1951.4|0
1723463040000|2024-08-12 11:44:00|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|0
1723463050000|2024-08-12 11:44:10|1953.4|1952.4|1953.4|1952.4|1953.4|1952.4|1953.4|1952.4|0
1723463130000|2024-08-12 11:45:30|1953.3|1952.3|1953.2|1952.2|1953.3|1952.3|1953.2|1952.2|0
1723463150000|2024-08-12 11:45:50|1953.4|1952.4|1953.3|1952.3|1953.4|1952.4|1953.3|1952.3|0
1723463200000|2024-08-12 11:46:40|1953.4|1952.4|1953.5|1952.5|1953.5|1952.5|1953.4|1952.4|0
1723463230000|2024-08-12 11:47:10|1953.8|1952.8|1953.8|1952.8|1953.8|1952.8|1953.8|1952.8|0
1723463270000|2024-08-12 11:47:50|1953.7|1952.7|1953.7|1952.7|1953.7|1952.7|1953.7|1952.7|0
1723463360000|2024-08-12 11:49:20|1953.9|1952.9|1953.9|1952.9|1953.9|1952.9|1953.9|1952.9|0
1723463440000|2024-08-12 11:50:40|1953.8|1952.8|1953.8|1952.8|1953.8|1952.8|1953.8|1952.8|0
1723463470000|2024-08-12 11:51:10|1954|1953|1953.9|1952.9|1954|1953|1953.9|1952.9|0
1723463580000|2024-08-12 11:53:00|1953.8|1952.8|1953.8|1952.8|1953.8|1952.8|1953.8|1952.8|0
1723463630000|2024-08-12 11:53:50|1953.7|1952.7|1953.7|1952.7|1953.7|1952.7|1953.7|1952.7|0
1723463660000|2024-08-12 11:54:20|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|0
1723463730000|2024-08-12 11:55:30|1953.4|1952.4|1953.4|1952.4|1953.4|1952.4|1953.4|1952.4|0
1723463810000|2024-08-12 11:56:50|1953.7|1952.7|1953.7|1952.7|1953.7|1952.7|1953.7|1952.7|0
1723463840000|2024-08-12 11:57:20|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|0
1723463910000|2024-08-12 11:58:30|1953.4|1952.4|1953.4|1952.4|1953.4|1952.4|1953.4|1952.4|0
1723464110000|2024-08-12 12:01:50|1953.3|1952.3|1953.3|1952.3|1953.3|1952.3|1953.3|1952.3|0
1723464130000|2024-08-12 12:02:10|1953.2|1952.2|1953.2|1952.2|1953.2|1952.2|1953.2|1952.2|0
1723464230000|2024-08-12 12:03:50|1953|1952|1952.9|1951.9|1953|1952|1952.9|1951.9|0
1723464240000|2024-08-12 12:04:00|1952.8|1951.8|1952.7|1951.7|1952.8|1951.8|1952.7|1951.7|0
1723464260000|2024-08-12 12:04:20|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|0
1723464290000|2024-08-12 12:04:50|1952.4|1951.4|1952.4|1951.4|1952.4|1951.4|1952.4|1951.4|100
1723464300000|2024-08-12 12:05:00|1952.3|1951.3|1952.2|1951.2|1952.3|1951.3|1952.2|1951.2|103
1723464310000|2024-08-12 12:05:10|||||||||50
1723464320000|2024-08-12 12:05:20|1952.4|1951.4|1952.3|1951.3|1952.4|1951.4|1952.3|1951.3|0
1723464350000|2024-08-12 12:05:50|1952.5|1951.5|1952.4|1951.4|1952.5|1951.5|1952.4|1951.4|0
1723464370000|2024-08-12 12:06:10|1952.7|1951.7|1952.7|1951.7|1952.7|1951.7|1952.7|1951.7|0
1723464420000|2024-08-12 12:07:00|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|0
1723464480000|2024-08-12 12:08:00|1952.4|1951.4|1952.4|1951.4|1952.4|1951.4|1952.4|1951.4|0
1723464510000|2024-08-12 12:08:30|1952.7|1951.7|1952.5|1951.5|1952.7|1951.7|1952.5|1951.5|0
1723464540000|2024-08-12 12:09:00|1952.8|1951.8|1952.7|1951.7|1952.8|1951.8|1952.7|1951.7|0
1723464670000|2024-08-12 12:11:10|1953.9|1952.9|1951.4|1950.4|1953.9|1952.9|1951.4|1950.4|0
1723464680000|2024-08-12 12:11:20|1951.3|1950.3|1949.9|1948.9|1951.3|1950.3|1949.9|1948.9|0
1723464690000|2024-08-12 12:11:30|1949.7|1948.7|1948.7|1947.7|1949.9|1948.9|1948.7|1947.7|0
1723464700000|2024-08-12 12:11:40|1948.4|1947.4|1947.7|1946.7|1948.4|1947.4|1947.7|1946.7|0
1723464710000|2024-08-12 12:11:50|1947.9|1946.9|1948.5|1947.5|1948.5|1947.5|1947.9|1946.9|0
1723464720000|2024-08-12 12:12:00|1948.7|1947.7|1950.2|1949.2|1950.5|1949.5|1948.7|1947.7|0
1723464730000|2024-08-12 12:12:10|1950|1949|1950.2|1949.2|1950.5|1949.5|1950|1949|0
1723464740000|2024-08-12 12:12:20|1950.4|1949.4|1950.2|1949.2|1950.4|1949.4|1950.2|1949.2|0
1723464750000|2024-08-12 12:12:30|1949.9|1948.9|1949.2|1948.2|1949.9|1948.9|1949.2|1948.2|0
1723464760000|2024-08-12 12:12:40|1948.7|1947.7|1948.7|1947.7|1948.7|1947.7|1948.7|1947.7|0
1723464770000|2024-08-12 12:12:50|1949|1948|1948.5|1947.5|1949|1948|1948.5|1947.5|0
1723464780000|2024-08-12 12:13:00|1948.4|1947.4|1947.9|1946.9|1948.4|1947.4|1947.9|1946.9|0
1723464790000|2024-08-12 12:13:10|1948|1947|1948.3|1947.3|1948.3|1947.3|1948|1947|0
1723464800000|2024-08-12 12:13:20|1948.2|1947.2|1948.2|1947.2|1948.2|1947.2|1948.2|1947.2|0
1723464810000|2024-08-12 12:13:30|1948|1947|1948|1947|1948|1947|1948|1947|0
1723464820000|2024-08-12 12:13:40|1948.2|1947.2|1948.2|1947.2|1948.2|1947.2|1948.2|1947.2|0
1723464830000|2024-08-12 12:13:50|1948|1947|1947.7|1946.7|1948.4|1947.4|1947.7|1946.7|0
1723464840000|2024-08-12 12:14:00|1947.5|1946.5|1946.9|1945.9|1947.5|1946.5|1946.9|1945.9|0
1723464850000|2024-08-12 12:14:10|1946.8|1945.8|1945.4|1944.4|1946.8|1945.8|1945.4|1944.4|0
1723464860000|2024-08-12 12:14:20|1945|1944|1945|1944|1945.2|1944.2|1944.9|1943.9|0
1723464870000|2024-08-12 12:14:30|1944.9|1943.9|1944.4|1943.4|1944.9|1943.9|1944.4|1943.4|0
1723464880000|2024-08-12 12:14:40|1944.3|1943.3|1943.8|1942.8|1944.3|1943.3|1943.8|1942.8|0
1723464890000|2024-08-12 12:14:50|1943.5|1942.5|1943.4|1942.4|1943.5|1942.5|1943.4|1942.4|0
1723464900000|2024-08-12 12:15:00|1943.3|1942.3|1942.7|1941.7|1943.3|1942.3|1942.7|1941.7|0
1723464910000|2024-08-12 12:15:10|1942.4|1941.4|1942.9|1941.9|1942.9|1941.9|1942.4|1941.4|0
1723464920000|2024-08-12 12:15:20|1942.8|1941.8|1942.8|1941.8|1943|1942|1942.8|1941.8|0
1723464930000|2024-08-12 12:15:30|1942.7|1941.7|1942.7|1941.7|1942.9|1941.9|1942.7|1941.7|0
1723464950000|2024-08-12 12:15:50|1942.5|1941.5|1942.5|1941.5|1942.5|1941.5|1942.5|1941.5|0
1723464960000|2024-08-12 12:16:00|1942.4|1941.4|1941.9|1940.9|1942.4|1941.4|1941.9|1940.9|0
1723464970000|2024-08-12 12:16:10|1941.8|1940.8|1941.2|1940.2|1941.8|1940.8|1941.2|1940.2|0
1723464980000|2024-08-12 12:16:20|1941.3|1940.3|1940.4|1939.4|1941.4|1940.4|1940.4|1939.4|0
1723464990000|2024-08-12 12:16:30|1940.3|1939.3|1940.2|1939.2|1940.3|1939.3|1940.2|1939.2|0
1723465000000|2024-08-12 12:16:40|1940|1939|1939.9|1938.9|1940|1939|1939.7|1938.7|0
1723465010000|2024-08-12 12:16:50|1939.4|1938.4|1939|1938|1939.4|1938.4|1939|1938|0
1723465020000|2024-08-12 12:17:00|1938.9|1937.9|1939.2|1938.2|1939.2|1938.2|1938.9|1937.9|0
1723465030000|2024-08-12 12:17:10|1939|1938|1938.3|1937.3|1939|1938|1938.3|1937.3|0
1723465040000|2024-08-12 12:17:20|1937.9|1936.9|1937.8|1936.8|1937.9|1936.9|1937.8|1936.8|0
1723465050000|2024-08-12 12:17:30|1937.7|1936.7|1935.4|1934.4|1937.7|1936.7|1935.4|1934.4|0
1723465060000|2024-08-12 12:17:40|1935.3|1934.3|1935.3|1934.3|1935.7|1934.7|1934.9|1933.9|0
1723465070000|2024-08-12 12:17:50|1935.2|1934.2|1935.4|1934.4|1935.7|1934.7|1935.2|1934.2|0
1723465080000|2024-08-12 12:18:00|1935.2|1934.2|1935.5|1934.5|1935.5|1934.5|1935.2|1934.2|0
1723465090000|2024-08-12 12:18:10|1935.7|1934.7|1937.4|1936.4|1937.4|1936.4|1935.7|1934.7|0
1723465100000|2024-08-12 12:18:20|1938.2|1937.2|1938.3|1937.3|1938.3|1937.3|1938.2|1937.2|0
1723465110000|2024-08-12 12:18:30|1938|1937|1937.7|1936.7|1938|1937|1937.7|1936.7|0
1723465120000|2024-08-12 12:18:40|1937.8|1936.8|1938|1937|1938.2|1937.2|1937.8|1936.8|0
1723465130000|2024-08-12 12:18:50|1937.9|1936.9|1937.5|1936.5|1937.9|1936.9|1937.5|1936.5|0
1723465140000|2024-08-12 12:19:00|1937.4|1936.4|1936.7|1935.7|1937.4|1936.4|1936.7|1935.7|0
1723465150000|2024-08-12 12:19:10|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|0
1723465160000|2024-08-12 12:19:20|1936.7|1935.7|1936.7|1935.7|1936.8|1935.8|1936.5|1935.5|0
1723465170000|2024-08-12 12:19:30|1936.9|1935.9|1936.2|1935.2|1936.9|1935.9|1936.2|1935.2|0
1723465180000|2024-08-12 12:19:40|1936.4|1935.4|1936.5|1935.5|1936.5|1935.5|1936.4|1935.4|0
1723465190000|2024-08-12 12:19:50|1936.7|1935.7|1936.8|1935.8|1936.9|1935.9|1936.7|1935.7|0
1723465200000|2024-08-12 12:20:00|1937|1936|1938|1937|1938.2|1937.2|1937|1936|0
1723465210000|2024-08-12 12:20:10|1938.8|1937.8|1938.8|1937.8|1938.8|1937.8|1938.8|1937.8|0
1723465220000|2024-08-12 12:20:20|1938.7|1937.7|1938.9|1937.9|1938.9|1937.9|1938.7|1937.7|0
1723465230000|2024-08-12 12:20:30|1938.8|1937.8|1938.2|1937.2|1938.8|1937.8|1938.2|1937.2|0
1723465240000|2024-08-12 12:20:40|1938|1937|1936.3|1935.3|1938|1937|1936.3|1935.3|0
1723465250000|2024-08-12 12:20:50|1936.2|1935.2|1936.4|1935.4|1936.4|1935.4|1935.9|1934.9|0
1723465260000|2024-08-12 12:21:00|1936.3|1935.3|1936.5|1935.5|1936.7|1935.7|1936.3|1935.3|0
1723465270000|2024-08-12 12:21:10|1937|1936|1937.2|1936.2|1937.2|1936.2|1936.9|1935.9|0
1723465280000|2024-08-12 12:21:20|1937|1936|1938.2|1937.2|1938.2|1937.2|1937|1936|0
1723465300000|2024-08-12 12:21:40|1938.4|1937.4|1938.2|1937.2|1938.4|1937.4|1938.2|1937.2|0
1723465310000|2024-08-12 12:21:50|1938|1937|1938.3|1937.3|1938.3|1937.3|1938|1937|0
1723465320000|2024-08-12 12:22:00|1938.2|1937.2|1937.9|1936.9|1938.2|1937.2|1937.7|1936.7|0
1723465330000|2024-08-12 12:22:10|1937.8|1936.8|1937.7|1936.7|1937.8|1936.8|1937.7|1936.7|0
1723465340000|2024-08-12 12:22:20|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|0
1723465360000|2024-08-12 12:22:40|1937.8|1936.8|1937.9|1936.9|1937.9|1936.9|1937.8|1936.8|0
1723465370000|2024-08-12 12:22:50|1938|1937|1938|1937|1938|1937|1938|1937|0
1723465380000|2024-08-12 12:23:00|1938.4|1937.4|1938.3|1937.3|1938.4|1937.4|1938.3|1937.3|0
1723465390000|2024-08-12 12:23:10|1938.2|1937.2|1938.2|1937.2|1938.2|1937.2|1938.2|1937.2|0
1723465400000|2024-08-12 12:23:20|1938|1937|1939|1938|1939.2|1938.2|1938|1937|0
1723465410000|2024-08-12 12:23:30|1939.3|1938.3|1939.2|1938.2|1939.3|1938.3|1939.2|1938.2|0
1723465420000|2024-08-12 12:23:40|1939|1938|1939.3|1938.3|1939.3|1938.3|1939|1938|0
1723465430000|2024-08-12 12:23:50|1939.5|1938.5|1939.9|1938.9|1939.9|1938.9|1939.4|1938.4|0
1723465440000|2024-08-12 12:24:00|1939.8|1938.8|1940.4|1939.4|1940.9|1939.9|1939.8|1938.8|0
1723465450000|2024-08-12 12:24:10|1940.3|1939.3|1940.2|1939.2|1940.3|1939.3|1939.9|1938.9|0
1723465460000|2024-08-12 12:24:20|1940|1939|1940|1939|1940|1939|1940|1939|0
1723465470000|2024-08-12 12:24:30|1940.3|1939.3|1940.3|1939.3|1940.3|1939.3|1940.3|1939.3|0
1723465480000|2024-08-12 12:24:40|1940.5|1939.5|1940.5|1939.5|1940.5|1939.5|1940.5|1939.5|0
1723465490000|2024-08-12 12:24:50|1940.9|1939.9|1940.7|1939.7|1940.9|1939.9|1940.7|1939.7|0
1723465520000|2024-08-12 12:25:20|1940.5|1939.5|1940.4|1939.4|1940.5|1939.5|1940.4|1939.4|0
1723465530000|2024-08-12 12:25:30|1940.3|1939.3|1940.3|1939.3|1940.3|1939.3|1940.3|1939.3|0
1723465540000|2024-08-12 12:25:40|1940.5|1939.5|1940.4|1939.4|1940.5|1939.5|1940.4|1939.4|0
1723465550000|2024-08-12 12:25:50|1940.7|1939.7|1940.7|1939.7|1940.7|1939.7|1940.7|1939.7|0
1723465560000|2024-08-12 12:26:00|1940.9|1939.9|1940.9|1939.9|1940.9|1939.9|1940.9|1939.9|0
1723465570000|2024-08-12 12:26:10|1941.7|1940.7|1941.7|1940.7|1941.7|1940.7|1941.7|1940.7|0
1723465580000|2024-08-12 12:26:20|1941.8|1940.8|1941.9|1940.9|1941.9|1940.9|1941.8|1940.8|0
1723465590000|2024-08-12 12:26:30|1942.2|1941.2|1942.2|1941.2|1942.2|1941.2|1942.2|1941.2|0
1723465600000|2024-08-12 12:26:40|1942.4|1941.4|1942.3|1941.3|1942.4|1941.4|1942.3|1941.3|0
1723465620000|2024-08-12 12:27:00|1943.3|1942.3|1943.2|1942.2|1943.3|1942.3|1943.2|1942.2|0
1723465630000|2024-08-12 12:27:10|1943.4|1942.4|1943.4|1942.4|1943.4|1942.4|1943.4|1942.4|0
1723465640000|2024-08-12 12:27:20|1943.3|1942.3|1943.3|1942.3|1943.3|1942.3|1943.3|1942.3|0
1723465650000|2024-08-12 12:27:30|1943.2|1942.2|1943|1942|1943.2|1942.2|1943|1942|0
1723465660000|2024-08-12 12:27:40|1943.3|1942.3|1943.2|1942.2|1943.3|1942.3|1943.2|1942.2|0
1723465690000|2024-08-12 12:28:10|1943.4|1942.4|1943.3|1942.3|1943.4|1942.4|1943.3|1942.3|0
1723465720000|2024-08-12 12:28:40|1943.5|1942.5|1943.5|1942.5|1943.5|1942.5|1943.5|1942.5|0
1723465730000|2024-08-12 12:28:50|1943.8|1942.8|1943.8|1942.8|1943.8|1942.8|1943.8|1942.8|0
1723465740000|2024-08-12 12:29:00|1944.4|1943.4|1944.7|1943.7|1944.7|1943.7|1944.4|1943.4|0
1723465750000|2024-08-12 12:29:10|1944.5|1943.5|1944.5|1943.5|1944.5|1943.5|1944.5|1943.5|0
1723465760000|2024-08-12 12:29:20|1944.4|1943.4|1944.4|1943.4|1944.4|1943.4|1944.4|1943.4|0
1723465770000|2024-08-12 12:29:30|1944.7|1943.7|1944.5|1943.5|1944.7|1943.7|1944.5|1943.5|0
1723465780000|2024-08-12 12:29:40|1944.4|1943.4|1944.4|1943.4|1944.4|1943.4|1944.4|1943.4|0
1723465790000|2024-08-12 12:29:50|1944.7|1943.7|1944.5|1943.5|1944.7|1943.7|1944.5|1943.5|0
1723465800000|2024-08-12 12:30:00|1944.8|1943.8|1944.8|1943.8|1944.8|1943.8|1944.8|1943.8|0
1723465820000|2024-08-12 12:30:20|1945|1944|1945|1944|1945|1944|1945|1944|0
1723465830000|2024-08-12 12:30:30|1944.9|1943.9|1945|1944|1945|1944|1944.8|1943.8|0
1723465840000|2024-08-12 12:30:40|1944.9|1943.9|1944.9|1943.9|1944.9|1943.9|1944.9|1943.9|0
1723465860000|2024-08-12 12:31:00|1945.2|1944.2|1946|1945|1946.2|1945.2|1945.2|1944.2|0
1723465870000|2024-08-12 12:31:10|1945.9|1944.9|1944.7|1943.7|1945.9|1944.9|1944.7|1943.7|0
1723465880000|2024-08-12 12:31:20|1944.3|1943.3|1943.9|1942.9|1944.3|1943.3|1943.9|1942.9|0
1723465900000|2024-08-12 12:31:40|1944|1943|1944.2|1943.2|1944.2|1943.2|1944|1943|0
1723465920000|2024-08-12 12:32:00|1944.4|1943.4|1944.4|1943.4|1944.4|1943.4|1944.4|1943.4|0
1723465930000|2024-08-12 12:32:10|1944.3|1943.3|1944.3|1943.3|1944.3|1943.3|1944.3|1943.3|0
1723465940000|2024-08-12 12:32:20|1944.2|1943.2|1944|1943|1944.2|1943.2|1944|1943|0
1723465950000|2024-08-12 12:32:30|1943.9|1942.9|1943.9|1942.9|1943.9|1942.9|1943.9|1942.9|0
1723465980000|2024-08-12 12:33:00|1943.8|1942.8|1943.8|1942.8|1943.8|1942.8|1943.8|1942.8|0
1723465990000|2024-08-12 12:33:10|1943.7|1942.7|1943.7|1942.7|1943.7|1942.7|1943.7|1942.7|0
1723466000000|2024-08-12 12:33:20|1943.5|1942.5|1943.4|1942.4|1943.5|1942.5|1943.4|1942.4|0
1723466030000|2024-08-12 12:33:50|1943.3|1942.3|1943.3|1942.3|1943.3|1942.3|1943.3|1942.3|0
1723466040000|2024-08-12 12:34:00|1943.2|1942.2|1942.9|1941.9|1943.2|1942.2|1942.9|1941.9|0
1723466050000|2024-08-12 12:34:10|1942.8|1941.8|1942.5|1941.5|1942.8|1941.8|1942.5|1941.5|0
1723466060000|2024-08-12 12:34:20|1942.3|1941.3|1942.2|1941.2|1942.3|1941.3|1942.2|1941.2|0
1723466070000|2024-08-12 12:34:30|1942|1941|1941.9|1940.9|1942|1941|1941.9|1940.9|0
1723466080000|2024-08-12 12:34:40|1941.8|1940.8|1941.7|1940.7|1941.8|1940.8|1941.7|1940.7|0
1723466100000|2024-08-12 12:35:00|1941.9|1940.9|1942.2|1941.2|1942.2|1941.2|1941.9|1940.9|0
1723466120000|2024-08-12 12:35:20|1942|1941|1942|1941|1942|1941|1942|1941|0
1723466130000|2024-08-12 12:35:30|1941.9|1940.9|1941.8|1940.8|1941.9|1940.9|1941.8|1940.8|0
1723466140000|2024-08-12 12:35:40|1942|1941|1941.9|1940.9|1942|1941|1941.9|1940.9|0
1723466150000|2024-08-12 12:35:50|1941.8|1940.8|1941.8|1940.8|1941.8|1940.8|1941.8|1940.8|0
1723466160000|2024-08-12 12:36:00|1942|1941|1941.9|1940.9|1942|1941|1941.9|1940.9|0
1723466190000|2024-08-12 12:36:30|1941.8|1940.8|1941.8|1940.8|1941.8|1940.8|1941.8|1940.8|0
1723466200000|2024-08-12 12:36:40|1941.7|1940.7|1941.7|1940.7|1941.7|1940.7|1941.7|1940.7|0
1723466210000|2024-08-12 12:36:50|1941.5|1940.5|1941.4|1940.4|1941.5|1940.5|1941.4|1940.4|0
1723466220000|2024-08-12 12:37:00|1941.3|1940.3|1940.8|1939.8|1941.3|1940.3|1940.8|1939.8|0
1723466230000|2024-08-12 12:37:10|1940.5|1939.5|1939.9|1938.9|1940.5|1939.5|1939.9|1938.9|0
1723466240000|2024-08-12 12:37:20|1940.2|1939.2|1939.9|1938.9|1940.2|1939.2|1939.9|1938.9|0
1723466250000|2024-08-12 12:37:30|1940.2|1939.2|1940|1939|1940.2|1939.2|1939.9|1938.9|0
1723466260000|2024-08-12 12:37:40|1940.2|1939.2|1940.2|1939.2|1940.2|1939.2|1940.2|1939.2|0
1723466270000|2024-08-12 12:37:50|1940|1939|1940|1939|1940|1939|1940|1939|0
1723466300000|2024-08-12 12:38:20|1939.9|1938.9|1940.2|1939.2|1940.2|1939.2|1939.9|1938.9|0
1723466310000|2024-08-12 12:38:30|1940|1939|1940|1939|1940|1939|1940|1939|0
1723466330000|2024-08-12 12:38:50|1939.9|1938.9|1939.8|1938.8|1939.9|1938.9|1939.8|1938.8|0
1723466350000|2024-08-12 12:39:10|1939.5|1938.5|1939|1938|1939.5|1938.5|1939|1938|0
1723466360000|2024-08-12 12:39:20|1939.3|1938.3|1939.2|1938.2|1939.3|1938.3|1939.2|1938.2|0
1723466370000|2024-08-12 12:39:30|1939.4|1938.4|1939.3|1938.3|1939.4|1938.4|1939.3|1938.3|0
1723466380000|2024-08-12 12:39:40|1939.5|1938.5|1939.5|1938.5|1939.5|1938.5|1939.5|1938.5|0
1723466390000|2024-08-12 12:39:50|1939.4|1938.4|1939.4|1938.4|1939.4|1938.4|1939.4|1938.4|0
1723466400000|2024-08-12 12:40:00|1939.7|1938.7|1939.7|1938.7|1939.7|1938.7|1939.7|1938.7|0
1723466410000|2024-08-12 12:40:10|1939.9|1938.9|1939.8|1938.8|1940|1939|1939.8|1938.8|0
1723466420000|2024-08-12 12:40:20|1940|1939|1939.9|1938.9|1940|1939|1939.9|1938.9|0
1723466430000|2024-08-12 12:40:30|1940|1939|1939.9|1938.9|1940|1939|1939.9|1938.9|0
1723466440000|2024-08-12 12:40:40|1940|1939|1940.2|1939.2|1940.2|1939.2|1940|1939|0
1723466460000|2024-08-12 12:41:00|1940.9|1939.9|1940.9|1939.9|1940.9|1939.9|1940.9|1939.9|0
1723466470000|2024-08-12 12:41:10|1941.2|1940.2|1941|1940|1941.2|1940.2|1941|1940|0
1723466480000|2024-08-12 12:41:20|1941.2|1940.2|1941.4|1940.4|1941.4|1940.4|1941.2|1940.2|0
1723466500000|2024-08-12 12:41:40|1941.3|1940.3|1941.2|1940.2|1941.3|1940.3|1941.2|1940.2|0
1723466520000|2024-08-12 12:42:00|1941|1940|1941|1940|1941|1940|1941|1940|0
1723466540000|2024-08-12 12:42:20|1941.3|1940.3|1941.3|1940.3|1941.3|1940.3|1941.3|1940.3|0
1723466560000|2024-08-12 12:42:40|1941.2|1940.2|1941.2|1940.2|1941.2|1940.2|1941.2|1940.2|0
1723466570000|2024-08-12 12:42:50|1941|1940|1941|1940|1941|1940|1941|1940|0
1723466580000|2024-08-12 12:43:00|1940.9|1939.9|1940.9|1939.9|1940.9|1939.9|1940.9|1939.9|0
1723466590000|2024-08-12 12:43:10|1940.8|1939.8|1940.7|1939.7|1940.8|1939.8|1940.7|1939.7|0
1723466610000|2024-08-12 12:43:30|1940.5|1939.5|1940.4|1939.4|1940.5|1939.5|1940.4|1939.4|0
1723466630000|2024-08-12 12:43:50|1940.3|1939.3|1940.2|1939.2|1940.3|1939.3|1940.2|1939.2|0
1723466640000|2024-08-12 12:44:00|1940|1939|1939.7|1938.7|1940|1939|1939.7|1938.7|0
1723466660000|2024-08-12 12:44:20|1939.9|1938.9|1939.8|1938.8|1939.9|1938.9|1939.8|1938.8|0
1723466680000|2024-08-12 12:44:40|1939.9|1938.9|1939.9|1938.9|1939.9|1938.9|1939.9|1938.9|0
1723466690000|2024-08-12 12:44:50|1939.8|1938.8|1939.8|1938.8|1939.8|1938.8|1939.8|1938.8|0
1723466700000|2024-08-12 12:45:00|1939.7|1938.7|1939.5|1938.5|1939.7|1938.7|1939.5|1938.5|0
1723466750000|2024-08-12 12:45:50|1939.2|1938.2|1939.2|1938.2|1939.2|1938.2|1939.2|1938.2|0
1723466790000|2024-08-12 12:46:30|1939|1938|1938.3|1937.3|1939|1938|1938.3|1937.3|0
1723466800000|2024-08-12 12:46:40|1938.2|1937.2|1937.9|1936.9|1938.2|1937.2|1937.9|1936.9|0
1723466830000|2024-08-12 12:47:10|1938.2|1937.2|1938.2|1937.2|1938.2|1937.2|1938.2|1937.2|0
1723466850000|2024-08-12 12:47:30|1938|1937|1937.9|1936.9|1938|1937|1937.9|1936.9|0
1723466860000|2024-08-12 12:47:40|1937.4|1936.4|1937.4|1936.4|1937.4|1936.4|1937.4|1936.4|0
1723466870000|2024-08-12 12:47:50|1937.3|1936.3|1937.3|1936.3|1937.3|1936.3|1937.3|1936.3|0
1723466880000|2024-08-12 12:48:00|1937.2|1936.2|1937.2|1936.2|1937.2|1936.2|1937.2|1936.2|0
1723466930000|2024-08-12 12:48:50|1937.4|1936.4|1937.3|1936.3|1937.4|1936.4|1937.3|1936.3|0
1723466940000|2024-08-12 12:49:00|1937.4|1936.4|1937.5|1936.5|1937.5|1936.5|1937.3|1936.3|0
1723466980000|2024-08-12 12:49:40|1937.7|1936.7|1937.7|1936.7|1937.8|1936.8|1937.7|1936.7|0
1723467010000|2024-08-12 12:50:10|1937.8|1936.8|1937.9|1936.9|1937.9|1936.9|1937.7|1936.7|0
1723467020000|2024-08-12 12:50:20|1938.7|1937.7|1938.9|1937.9|1938.9|1937.9|1938.7|1937.7|0
1723467030000|2024-08-12 12:50:30|1939.2|1938.2|1939.2|1938.2|1939.2|1938.2|1939.2|1938.2|0
1723467050000|2024-08-12 12:50:50|1939.4|1938.4|1939.4|1938.4|1939.4|1938.4|1939.4|1938.4|0
1723467060000|2024-08-12 12:51:00|1939.3|1938.3|1939.3|1938.3|1939.3|1938.3|1939.3|1938.3|0
1723467070000|2024-08-12 12:51:10|1940.2|1939.2|1940.3|1939.3|1940.3|1939.3|1940.2|1939.2|0
1723467080000|2024-08-12 12:51:20|1940.5|1939.5|1940.5|1939.5|1940.5|1939.5|1940.5|1939.5|0
1723467120000|2024-08-12 12:52:00|1940.4|1939.4|1940.4|1939.4|1940.4|1939.4|1940.4|1939.4|0
1723467130000|2024-08-12 12:52:10|1940.3|1939.3|1940.5|1939.5|1940.5|1939.5|1940.3|1939.3|0
1723467180000|2024-08-12 12:53:00|1940.7|1939.7|1940.8|1939.8|1940.8|1939.8|1940.5|1939.5|0
1723467270000|2024-08-12 12:54:30|1941|1940|1941.8|1940.8|1941.8|1940.8|1941|1940|0
1723467280000|2024-08-12 12:54:40|1941.7|1940.7|1941.7|1940.7|1941.7|1940.7|1941.7|1940.7|0
1723467320000|2024-08-12 12:55:20|1941.4|1940.4|1941.4|1940.4|1941.4|1940.4|1941.4|1940.4|0
1723467350000|2024-08-12 12:55:50|1941.3|1940.3|1940.9|1939.9|1941.3|1940.3|1940.9|1939.9|0
1723467380000|2024-08-12 12:56:20|1940.8|1939.8|1940.7|1939.7|1940.8|1939.8|1940.7|1939.7|0
1723467400000|2024-08-12 12:56:40|1940.5|1939.5|1940.4|1939.4|1940.5|1939.5|1940.4|1939.4|0
1723467440000|2024-08-12 12:57:20|1940.3|1939.3|1940.3|1939.3|1940.3|1939.3|1940.3|1939.3|0
1723467450000|2024-08-12 12:57:30|1940.2|1939.2|1939.9|1938.9|1940.2|1939.2|1939.9|1938.9|0
1723467460000|2024-08-12 12:57:40|1939.8|1938.8|1939.8|1938.8|1939.8|1938.8|1939.8|1938.8|0
1723467480000|2024-08-12 12:58:00|1939.5|1938.5|1939.4|1938.4|1939.5|1938.5|1939.4|1938.4|0
1723467540000|2024-08-12 12:59:00|1939.3|1938.3|1939.2|1938.2|1939.3|1938.3|1939.2|1938.2|0
1723467600000|2024-08-12 13:00:00|1939|1938|1939|1938|1939|1938|1939|1938|0
1723467640000|2024-08-12 13:00:40|1938.8|1937.8|1938.7|1937.7|1938.8|1937.8|1938.7|1937.7|0
1723467650000|2024-08-12 13:00:50|1938.5|1937.5|1938.2|1937.2|1938.5|1937.5|1938.2|1937.2|0
1723467710000|2024-08-12 13:01:50|1938|1937|1937.9|1936.9|1938|1937|1937.9|1936.9|0
1723467720000|2024-08-12 13:02:00|1937.8|1936.8|1937.7|1936.7|1937.8|1936.8|1937.7|1936.7|0
1723467740000|2024-08-12 13:02:20|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|0
1723467760000|2024-08-12 13:02:40|1937.3|1936.3|1937.2|1936.2|1937.3|1936.3|1937.2|1936.2|0
1723467790000|2024-08-12 13:03:10|1937.3|1936.3|1937.3|1936.3|1937.4|1936.4|1937.2|1936.2|0
1723467810000|2024-08-12 13:03:30|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|0
1723467820000|2024-08-12 13:03:40|1937.4|1936.4|1937.4|1936.4|1937.4|1936.4|1937.4|1936.4|0
1723467850000|2024-08-12 13:04:10|1937.3|1936.3|1937.3|1936.3|1937.3|1936.3|1937.3|1936.3|0
1723467860000|2024-08-12 13:04:20|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|0
1723467880000|2024-08-12 13:04:40|1937.4|1936.4|1937.4|1936.4|1937.4|1936.4|1937.4|1936.4|0
1723467960000|2024-08-12 13:06:00|1937.3|1936.3|1937.3|1936.3|1937.3|1936.3|1937.3|1936.3|0
1723467970000|2024-08-12 13:06:10|1937.2|1936.2|1937.4|1936.4|1937.4|1936.4|1937.2|1936.2|0
1723468000000|2024-08-12 13:06:40|1937.3|1936.3|1937.3|1936.3|1937.3|1936.3|1937.3|1936.3|0
1723468010000|2024-08-12 13:06:50|1937.5|1936.5|1937.4|1936.4|1937.5|1936.5|1937.4|1936.4|0
1723468020000|2024-08-12 13:07:00|1937.3|1936.3|1937.3|1936.3|1937.3|1936.3|1937.3|1936.3|0
1723468030000|2024-08-12 13:07:10|1937.5|1936.5|1937.4|1936.4|1937.5|1936.5|1937.4|1936.4|0
1723468060000|2024-08-12 13:07:40|1937.7|1936.7|1937.7|1936.7|1937.7|1936.7|1937.7|1936.7|0
1723468080000|2024-08-12 13:08:00|1937.9|1936.9|1937.8|1936.8|1937.9|1936.9|1937.8|1936.8|0
1723468170000|2024-08-12 13:09:30|1937.7|1936.7|1937.7|1936.7|1937.7|1936.7|1937.7|1936.7|0
1723468200000|2024-08-12 13:10:00|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|0
1723468230000|2024-08-12 13:10:30|1937.8|1936.8|1937.8|1936.8|1937.8|1936.8|1937.8|1936.8|0
1723468240000|2024-08-12 13:10:40|1937.7|1936.7|1937.5|1936.5|1937.7|1936.7|1937.5|1936.5|0
1723468280000|2024-08-12 13:11:20|1937.4|1936.4|1937.4|1936.4|1937.4|1936.4|1937.4|1936.4|0
1723468310000|2024-08-12 13:11:50|1937.5|1936.5|1937.4|1936.4|1937.5|1936.5|1937.4|1936.4|0
1723468350000|2024-08-12 13:12:30|1937.7|1936.7|1937.7|1936.7|1937.7|1936.7|1937.7|1936.7|0
1723468390000|2024-08-12 13:13:10|1937.9|1936.9|1937.9|1936.9|1937.9|1936.9|1937.9|1936.9|0
1723468440000|2024-08-12 13:14:00|1938.2|1937.2|1938.4|1937.4|1938.4|1937.4|1938.2|1937.2|0
1723468450000|2024-08-12 13:14:10|1938.3|1937.3|1938.3|1937.3|1938.3|1937.3|1938.3|1937.3|0
1723468460000|2024-08-12 13:14:20|1938.9|1937.9|1939.2|1938.2|1939.2|1938.2|1938.9|1937.9|0
1723468470000|2024-08-12 13:14:30|1939|1938|1938.9|1937.9|1939|1938|1938.9|1937.9|0
1723468520000|2024-08-12 13:15:20|1938.7|1937.7|1938.7|1937.7|1938.7|1937.7|1938.7|1937.7|0
1723468550000|2024-08-12 13:15:50|1938.5|1937.5|1938.5|1937.5|1938.5|1937.5|1938.5|1937.5|0
1723468570000|2024-08-12 13:16:10|1938.8|1937.8|1938.8|1937.8|1938.8|1937.8|1938.8|1937.8|0
1723468670000|2024-08-12 13:17:50|1938.7|1937.7|1938.5|1937.5|1938.7|1937.7|1938.5|1937.5|0
1723468680000|2024-08-12 13:18:00|1938.3|1937.3|1938.3|1937.3|1938.3|1937.3|1938.3|1937.3|0
1723468690000|2024-08-12 13:18:10|1938.2|1937.2|1938.2|1937.2|1938.2|1937.2|1938.2|1937.2|0
1723468770000|2024-08-12 13:19:30|1938.4|1937.4|1938.4|1937.4|1938.4|1937.4|1938.4|1937.4|0
1723468780000|2024-08-12 13:19:40|1938.3|1937.3|1938.3|1937.3|1938.3|1937.3|1938.3|1937.3|0
1723468810000|2024-08-12 13:20:10|1938.5|1937.5|1938.7|1937.7|1938.7|1937.7|1938.4|1937.4|0
1723468820000|2024-08-12 13:20:20|1938.5|1937.5|1938.5|1937.5|1938.5|1937.5|1938.5|1937.5|0
1723468830000|2024-08-12 13:20:30|1938.4|1937.4|1938.4|1937.4|1938.4|1937.4|1938.4|1937.4|0
1723468880000|2024-08-12 13:21:20|1938.3|1937.3|1938.3|1937.3|1938.3|1937.3|1938.3|1937.3|0
1723468890000|2024-08-12 13:21:30|1938.2|1937.2|1938.2|1937.2|1938.2|1937.2|1938.2|1937.2|0
1723468940000|2024-08-12 13:22:20|1938.4|1937.4|1938.4|1937.4|1938.4|1937.4|1938.4|1937.4|0
1723468950000|2024-08-12 13:22:30|1938.7|1937.7|1938.7|1937.7|1938.7|1937.7|1938.7|1937.7|0
1723468960000|2024-08-12 13:22:40|1938.5|1937.5|1938.5|1937.5|1938.5|1937.5|1938.5|1937.5|0
1723468970000|2024-08-12 13:22:50|1938.4|1937.4|1938.4|1937.4|1938.4|1937.4|1938.4|1937.4|0
1723469000000|2024-08-12 13:23:20|1938.5|1937.5|1938.7|1937.7|1938.7|1937.7|1938.4|1937.4|0
1723469010000|2024-08-12 13:23:30|1938.9|1937.9|1938.8|1937.8|1938.9|1937.9|1938.8|1937.8|0
1723469030000|2024-08-12 13:23:50|1938.7|1937.7|1938.5|1937.5|1938.7|1937.7|1938.5|1937.5|0
1723469040000|2024-08-12 13:24:00|1938.7|1937.7|1938.8|1937.8|1938.8|1937.8|1938.5|1937.5|0
1723469060000|2024-08-12 13:24:20|1938.7|1937.7|1938.7|1937.7|1938.7|1937.7|1938.7|1937.7|0
1723469110000|2024-08-12 13:25:10|1938.5|1937.5|1938.5|1937.5|1938.5|1937.5|1938.5|1937.5|0
1723469120000|2024-08-12 13:25:20|1938.4|1937.4|1938.4|1937.4|1938.4|1937.4|1938.4|1937.4|0
1723469140000|2024-08-12 13:25:40|1938.3|1937.3|1938.3|1937.3|1938.3|1937.3|1938.3|1937.3|0
1723469160000|2024-08-12 13:26:00|1938.2|1937.2|1938.2|1937.2|1938.2|1937.2|1938.2|1937.2|0
1723469170000|2024-08-12 13:26:10|1937.9|1936.9|1937.9|1936.9|1937.9|1936.9|1937.9|1936.9|0
1723469220000|2024-08-12 13:27:00|1938.2|1937.2|1938.2|1937.2|1938.2|1937.2|1938.2|1937.2|0
1723469240000|2024-08-12 13:27:20|1938.3|1937.3|1939.7|1938.7|1939.7|1938.7|1938.3|1937.3|0
1723469260000|2024-08-12 13:27:40|1939.5|1938.5|1939.5|1938.5|1939.5|1938.5|1939.5|1938.5|0
1723469330000|2024-08-12 13:28:50|1939.8|1938.8|1939.8|1938.8|1939.8|1938.8|1939.8|1938.8|0
1723469340000|2024-08-12 13:29:00|1939.7|1938.7|1939.7|1938.7|1939.7|1938.7|1939.7|1938.7|0
1723469350000|2024-08-12 13:29:10|1939.5|1938.5|1939.5|1938.5|1939.5|1938.5|1939.5|1938.5|0
1723469360000|2024-08-12 13:29:20|1939.4|1938.4|1939.4|1938.4|1939.4|1938.4|1939.4|1938.4|0
1723469370000|2024-08-12 13:29:30|1939.3|1938.3|1939.2|1938.2|1939.3|1938.3|1939.2|1938.2|0
1723469380000|2024-08-12 13:29:40|1939|1938|1939|1938|1939|1938|1939|1938|0
1723469390000|2024-08-12 13:29:50|1938.8|1937.8|1938.2|1937.2|1938.8|1937.8|1938.2|1937.2|0
1723469410000|2024-08-12 13:30:10|1938.4|1937.4|1938.2|1937.2|1938.4|1937.4|1938.2|1937.2|0
1723469420000|2024-08-12 13:30:20|1937.9|1936.9|1937.9|1936.9|1937.9|1936.9|1937.9|1936.9|0
1723469430000|2024-08-12 13:30:30|1937.5|1936.5|1937.7|1936.7|1937.7|1936.7|1937.4|1936.4|0
1723469460000|2024-08-12 13:31:00|1937.4|1936.4|1937.7|1936.7|1937.7|1936.7|1937.4|1936.4|0
1723469480000|2024-08-12 13:31:20|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|0
1723469520000|2024-08-12 13:32:00|1937.4|1936.4|1937.4|1936.4|1937.4|1936.4|1937.4|1936.4|0
1723469530000|2024-08-12 13:32:10|1937.3|1936.3|1937.3|1936.3|1937.3|1936.3|1937.3|1936.3|0
1723469540000|2024-08-12 13:32:20|1936.9|1935.9|1936.9|1935.9|1936.9|1935.9|1936.9|1935.9|0
1723469570000|2024-08-12 13:32:50|1937|1936|1937.3|1936.3|1937.3|1936.3|1937|1936|0
1723469590000|2024-08-12 13:33:10|1937.2|1936.2|1937|1936|1937.2|1936.2|1937|1936|0
1723469600000|2024-08-12 13:33:20|1936.9|1935.9|1936.9|1935.9|1936.9|1935.9|1936.9|1935.9|0
1723469610000|2024-08-12 13:33:30|1937.2|1936.2|1937.2|1936.2|1937.2|1936.2|1937.2|1936.2|0
1723469620000|2024-08-12 13:33:40|1937|1936|1937|1936|1937|1936|1937|1936|0
1723469630000|2024-08-12 13:33:50|1936.9|1935.9|1936.9|1935.9|1936.9|1935.9|1936.9|1935.9|0
1723469650000|2024-08-12 13:34:10|1936.8|1935.8|1937|1936|1937|1936|1936.8|1935.8|0
1723469660000|2024-08-12 13:34:20|1936.9|1935.9|1936.9|1935.9|1936.9|1935.9|1936.9|1935.9|0
1723469680000|2024-08-12 13:34:40|1937|1936|1937|1936|1937.2|1936.2|1937|1936|0
1723469690000|2024-08-12 13:34:50|1936.9|1935.9|1937|1936|1937|1936|1936.8|1935.8|0
1723469700000|2024-08-12 13:35:00|1936.9|1935.9|1937.2|1936.2|1937.2|1936.2|1936.9|1935.9|0
1723469730000|2024-08-12 13:35:30|1937.4|1936.4|1937.3|1936.3|1937.4|1936.4|1937.3|1936.3|0
1723469760000|2024-08-12 13:36:00|1937.2|1936.2|1937.4|1936.4|1937.4|1936.4|1937.2|1936.2|0
1723469770000|2024-08-12 13:36:10|1937.3|1936.3|1937.3|1936.3|1937.3|1936.3|1937.3|1936.3|0
1723469790000|2024-08-12 13:36:30|1937.2|1936.2|1936.9|1935.9|1937.2|1936.2|1936.9|1935.9|0
1723469800000|2024-08-12 13:36:40|1936.8|1935.8|1936.8|1935.8|1936.8|1935.8|1936.8|1935.8|0
1723469810000|2024-08-12 13:36:50|1936.9|1935.9|1937|1936|1937.2|1936.2|1936.9|1935.9|0
1723469820000|2024-08-12 13:37:00|1937.2|1936.2|1937.5|1936.5|1937.5|1936.5|1937|1936|0
1723469890000|2024-08-12 13:38:10|1937.4|1936.4|1937.4|1936.4|1937.4|1936.4|1937.4|1936.4|0
1723469950000|2024-08-12 13:39:10|1937.3|1936.3|1937.3|1936.3|1937.3|1936.3|1937.3|1936.3|0
1723469990000|2024-08-12 13:39:50|1937.5|1936.5|1937.5|1936.5|1937.7|1936.7|1937.4|1936.4|0
1723470000000|2024-08-12 13:40:00|1937.4|1936.4|1937.4|1936.4|1937.4|1936.4|1937.4|1936.4|0
1723470010000|2024-08-12 13:40:10|1937.3|1936.3|1937.3|1936.3|1937.3|1936.3|1937.3|1936.3|0
1723470030000|2024-08-12 13:40:30|1937.5|1936.5|1937.4|1936.4|1937.5|1936.5|1937.4|1936.4|0
1723470050000|2024-08-12 13:40:50|1937.5|1936.5|1937.7|1936.7|1937.7|1936.7|1937.4|1936.4|0
1723470070000|2024-08-12 13:41:10|1937.9|1936.9|1938|1937|1938.2|1937.2|1937.9|1936.9|0
1723470130000|2024-08-12 13:42:10|1938.3|1937.3|1938.3|1937.3|1938.3|1937.3|1938.3|1937.3|0
1723470140000|2024-08-12 13:42:20|1938.2|1937.2|1937.8|1936.8|1938.2|1937.2|1937.8|1936.8|0
1723470160000|2024-08-12 13:42:40|1938|1937|1938|1937|1938|1937|1938|1937|0
1723470180000|2024-08-12 13:43:00|1938.3|1937.3|1938.3|1937.3|1938.3|1937.3|1938.3|1937.3|0
1723470190000|2024-08-12 13:43:10|1938.2|1937.2|1938.2|1937.2|1938.2|1937.2|1938.2|1937.2|0
1723470200000|2024-08-12 13:43:20|1938|1937|1938|1937|1938|1937|1938|1937|0
1723470210000|2024-08-12 13:43:30|1937.9|1936.9|1937.7|1936.7|1937.9|1936.9|1937.7|1936.7|0
1723470230000|2024-08-12 13:43:50|1937.9|1936.9|1937.8|1936.8|1937.9|1936.9|1937.8|1936.8|0
1723470240000|2024-08-12 13:44:00|1937.7|1936.7|1937.4|1936.4|1937.7|1936.7|1937.4|1936.4|0
1723470260000|2024-08-12 13:44:20|1937.3|1936.3|1937|1936|1937.3|1936.3|1937|1936|0
1723470280000|2024-08-12 13:44:40|1937.3|1936.3|1937.3|1936.3|1937.3|1936.3|1937.3|1936.3|0
1723470300000|2024-08-12 13:45:00|1937.2|1936.2|1937|1936|1937.2|1936.2|1937|1936|0
1723470310000|2024-08-12 13:45:10|1936.8|1935.8|1936.4|1935.4|1936.8|1935.8|1936.4|1935.4|0
1723470330000|2024-08-12 13:45:30|1936.3|1935.3|1936.2|1935.2|1936.3|1935.3|1936.2|1935.2|0
1723470340000|2024-08-12 13:45:40|1936|1935|1935.9|1934.9|1936|1935|1935.9|1934.9|0
1723470350000|2024-08-12 13:45:50|1935.8|1934.8|1935.8|1934.8|1935.8|1934.8|1935.8|1934.8|0
1723470360000|2024-08-12 13:46:00|1936|1935|1936|1935|1936|1935|1936|1935|0
1723470370000|2024-08-12 13:46:10|1935.9|1934.9|1935.7|1934.7|1935.9|1934.9|1935.7|1934.7|0
1723470380000|2024-08-12 13:46:20|1935.5|1934.5|1935.4|1934.4|1935.5|1934.5|1935.4|1934.4|0
1723470400000|2024-08-12 13:46:40|1935.7|1934.7|1935.7|1934.7|1935.7|1934.7|1935.7|1934.7|0
1723470410000|2024-08-12 13:46:50|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|0
1723470430000|2024-08-12 13:47:10|1935.4|1934.4|1935.4|1934.4|1935.4|1934.4|1935.4|1934.4|179
1723470440000|2024-08-12 13:47:20|1935.3|1934.3|1935.2|1934.2|1935.3|1934.3|1935.2|1934.2|0
1723470450000|2024-08-12 13:47:30|1935|1934|1935|1934|1935|1934|1935|1934|0
1723470460000|2024-08-12 13:47:40|1934.9|1933.9|1934.9|1933.9|1934.9|1933.9|1934.9|1933.9|0
1723470520000|2024-08-12 13:48:40|1934.8|1933.8|1934.7|1933.7|1934.8|1933.8|1934.7|1933.7|0
1723470530000|2024-08-12 13:48:50|1934.9|1933.9|1934.9|1933.9|1934.9|1933.9|1934.9|1933.9|0
1723470620000|2024-08-12 13:50:20|1935|1934|1935.2|1934.2|1935.2|1934.2|1935|1934|0
1723470630000|2024-08-12 13:50:30|1935.4|1934.4|1935.3|1934.3|1935.4|1934.4|1935.3|1934.3|0
1723470660000|2024-08-12 13:51:00|1935.5|1934.5|1935.7|1934.7|1935.7|1934.7|1935.5|1934.5|0
1723470670000|2024-08-12 13:51:10|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|0
1723470680000|2024-08-12 13:51:20|1935.4|1934.4|1935.4|1934.4|1935.4|1934.4|1935.4|1934.4|0
1723470700000|2024-08-12 13:51:40|1935.3|1934.3|1935.3|1934.3|1935.3|1934.3|1935.3|1934.3|0
1723470730000|2024-08-12 13:52:10|1935.2|1934.2|1935.2|1934.2|1935.2|1934.2|1935.2|1934.2|0
1723470750000|2024-08-12 13:52:30|1935|1934|1935|1934|1935|1934|1935|1934|0
1723470760000|2024-08-12 13:52:40|1934.9|1933.9|1934.9|1933.9|1934.9|1933.9|1934.9|1933.9|0
1723470770000|2024-08-12 13:52:50|1935.2|1934.2|1935|1934|1935.2|1934.2|1935|1934|0
1723470780000|2024-08-12 13:53:00|1935.3|1934.3|1934.9|1933.9|1935.3|1934.3|1934.9|1933.9|0
1723470790000|2024-08-12 13:53:10|1934.7|1933.7|1934.5|1933.5|1934.7|1933.7|1934.5|1933.5|0
1723470810000|2024-08-12 13:53:30|1934.8|1933.8|1934.8|1933.8|1934.8|1933.8|1934.8|1933.8|0
1723470820000|2024-08-12 13:53:40|1935|1934|1935|1934|1935|1934|1935|1934|0
1723470830000|2024-08-12 13:53:50|1935.3|1934.3|1935.2|1934.2|1935.3|1934.3|1935.2|1934.2|0
1723470840000|2024-08-12 13:54:00|1935|1934|1934.9|1933.9|1935|1934|1934.9|1933.9|0
1723470850000|2024-08-12 13:54:10|1935.2|1934.2|1935|1934|1935.2|1934.2|1935|1934|0
1723470860000|2024-08-12 13:54:20|1935.3|1934.3|1935.2|1934.2|1935.3|1934.3|1935.2|1934.2|0
1723470870000|2024-08-12 13:54:30|1935|1934|1935|1934|1935|1934|1935|1934|0
1723470880000|2024-08-12 13:54:40|1935.3|1934.3|1935.2|1934.2|1935.3|1934.3|1935.2|1934.2|0
1723470890000|2024-08-12 13:54:50|1935|1934|1934.9|1933.9|1935|1934|1934.9|1933.9|0
1723470900000|2024-08-12 13:55:00|1935|1934|1934.9|1933.9|1935.2|1934.2|1934.9|1933.9|0
1723470920000|2024-08-12 13:55:20|1934.8|1933.8|1934.8|1933.8|1934.8|1933.8|1934.8|1933.8|0
1723470940000|2024-08-12 13:55:40|1934.7|1933.7|1934.7|1933.7|1934.7|1933.7|1934.7|1933.7|0
1723470950000|2024-08-12 13:55:50|1934.5|1933.5|1934.4|1933.4|1934.5|1933.5|1934.4|1933.4|0
1723470960000|2024-08-12 13:56:00|1934.3|1933.3|1934|1933|1934.3|1933.3|1934|1933|0
1723470970000|2024-08-12 13:56:10|1933.8|1932.8|1933.7|1932.7|1933.8|1932.8|1933.7|1932.7|0
1723470990000|2024-08-12 13:56:30|1933.4|1932.4|1932.9|1931.9|1933.4|1932.4|1932.9|1931.9|0
1723471000000|2024-08-12 13:56:40|1932.8|1931.8|1932.8|1931.8|1932.8|1931.8|1932.8|1931.8|0
1723471010000|2024-08-12 13:56:50|1932.5|1931.5|1932.4|1931.4|1932.5|1931.5|1932.4|1931.4|0
1723471020000|2024-08-12 13:57:00|1932.5|1931.5|1932.7|1931.7|1932.7|1931.7|1932.5|1931.5|0
1723471040000|2024-08-12 13:57:20|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|0
1723471050000|2024-08-12 13:57:30|1932.4|1931.4|1932.4|1931.4|1932.4|1931.4|1932.4|1931.4|0
1723471060000|2024-08-12 13:57:40|1932.3|1931.3|1932.2|1931.2|1932.3|1931.3|1932.2|1931.2|0
1723471070000|2024-08-12 13:57:50|1932|1931|1932|1931|1932|1931|1932|1931|0
1723471110000|2024-08-12 13:58:30|1932.3|1931.3|1932.2|1931.2|1932.3|1931.3|1932.2|1931.2|0
1723471130000|2024-08-12 13:58:50|1932.4|1931.4|1932.3|1931.3|1932.4|1931.4|1932.3|1931.3|0
1723471140000|2024-08-12 13:59:00|1932.2|1931.2|1932.2|1931.2|1932.2|1931.2|1932.2|1931.2|0
1723471180000|2024-08-12 13:59:40|1932.3|1931.3|1932.3|1931.3|1932.4|1931.4|1932.2|1931.2|0
1723471200000|2024-08-12 14:00:00|1932.2|1931.2|1931.8|1930.8|1932.2|1931.2|1931.8|1930.8|0
1723471210000|2024-08-12 14:00:10|1931.4|1930.4|1931.4|1930.4|1931.4|1930.4|1931.4|1930.4|0
1723471220000|2024-08-12 14:00:20|1931.3|1930.3|1931.2|1930.2|1931.3|1930.3|1931.2|1930.2|0
1723471250000|2024-08-12 14:00:50|1931|1930|1930.8|1929.8|1931|1930|1930.8|1929.8|0
1723471260000|2024-08-12 14:01:00|1930.7|1929.7|1930.9|1929.9|1930.9|1929.9|1930.7|1929.7|0
1723471270000|2024-08-12 14:01:10|1931|1930|1931|1930|1931.2|1930.2|1931|1930|0
1723471330000|2024-08-12 14:02:10|1931.2|1930.2|1931.3|1930.3|1931.3|1930.3|1931.2|1930.2|0
1723471360000|2024-08-12 14:02:40|1931.4|1930.4|1931.7|1930.7|1931.8|1930.8|1931.4|1930.4|0
1723471370000|2024-08-12 14:02:50|1931.5|1930.5|1931.4|1930.4|1931.5|1930.5|1931.4|1930.4|0
1723471390000|2024-08-12 14:03:10|1931.5|1930.5|1931.7|1930.7|1931.7|1930.7|1931.5|1930.5|0
1723471400000|2024-08-12 14:03:20|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|0
1723471410000|2024-08-12 14:03:30|1931.7|1930.7|1931.5|1930.5|1931.7|1930.7|1931.5|1930.5|0
1723471430000|2024-08-12 14:03:50|1931.2|1930.2|1931.8|1930.8|1931.8|1930.8|1931.2|1930.2|0
1723471450000|2024-08-12 14:04:10|1931.2|1930.2|1931.2|1930.2|1931.2|1930.2|1931.2|1930.2|0
1723471460000|2024-08-12 14:04:20|1931|1930|1930.9|1929.9|1931|1930|1930.9|1929.9|0
1723471470000|2024-08-12 14:04:30|1931.3|1930.3|1931.3|1930.3|1931.3|1930.3|1931.3|1930.3|0
1723471480000|2024-08-12 14:04:40|1931.2|1930.2|1931.4|1930.4|1931.4|1930.4|1930.7|1929.7|0
1723471500000|2024-08-12 14:05:00|1930.7|1929.7|1931.7|1930.7|1931.7|1930.7|1930.7|1929.7|0
1723471520000|2024-08-12 14:05:20|1931.8|1930.8|1931.8|1930.8|1931.8|1930.8|1931.8|1930.8|0
1723471550000|2024-08-12 14:05:50|1930.8|1929.8|1931|1930|1931|1930|1930.8|1929.8|2
1723471570000|2024-08-12 14:06:10|1931.2|1930.2|1931.4|1930.4|1931.5|1930.5|1931.2|1930.2|0
1723471580000|2024-08-12 14:06:20|1931.3|1930.3|1931.2|1930.2|1931.3|1930.3|1931.2|1930.2|0
1723471590000|2024-08-12 14:06:30|1931.3|1930.3|1931.4|1930.4|1931.4|1930.4|1931.3|1930.3|0
1723471600000|2024-08-12 14:06:40|1931.3|1930.3|1931.3|1930.3|1931.3|1930.3|1931.3|1930.3|0
1723471610000|2024-08-12 14:06:50|1931.4|1930.4|1931.5|1930.5|1931.5|1930.5|1931.4|1930.4|0
1723471670000|2024-08-12 14:07:50|1931.8|1930.8|1931.7|1930.7|1931.8|1930.8|1931.7|1930.7|0
1723471680000|2024-08-12 14:08:00|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|0
1723471690000|2024-08-12 14:08:10|1931.4|1930.4|1931.4|1930.4|1931.4|1930.4|1931.4|1930.4|0
1723471720000|2024-08-12 14:08:40|1931.3|1930.3|1931.2|1930.2|1931.3|1930.3|1931.2|1930.2|0
1723471730000|2024-08-12 14:08:50|1931|1930|1930.9|1929.9|1931|1930|1930.9|1929.9|0
1723471740000|2024-08-12 14:09:00|1930.8|1929.8|1930.8|1929.8|1930.8|1929.8|1930.8|1929.8|0
1723471750000|2024-08-12 14:09:10|1930.7|1929.7|1930.4|1929.4|1930.7|1929.7|1930.4|1929.4|0
1723471760000|2024-08-12 14:09:20|1930.3|1929.3|1929.9|1928.9|1930.3|1929.3|1929.9|1928.9|0
1723471780000|2024-08-12 14:09:40|1929.8|1928.8|1929.8|1928.8|1929.8|1928.8|1929.8|1928.8|0
1723471800000|2024-08-12 14:10:00|1930.1|1929.1|1930.2|1929.2|1930.3|1929.3|1930.1|1929.1|0
1723471820000|2024-08-12 14:10:20|1930.3|1929.3|1930.4|1929.4|1930.4|1929.4|1930.3|1929.3|0
1723471840000|2024-08-12 14:10:40|1930.3|1929.3|1930.1|1929.1|1930.3|1929.3|1930.1|1929.1|0
1723471850000|2024-08-12 14:10:50|1929.7|1928.7|1929.7|1928.7|1929.7|1928.7|1929.7|1928.7|0
1723471860000|2024-08-12 14:11:00|1929.6|1928.6|1929.4|1928.4|1929.6|1928.6|1929.4|1928.4|0
1723471870000|2024-08-12 14:11:10|1929.3|1928.3|1928.9|1927.9|1929.3|1928.3|1928.9|1927.9|0
1723471880000|2024-08-12 14:11:20|1929.2|1928.2|1929.2|1928.2|1929.2|1928.2|1929.2|1928.2|0
1723471890000|2024-08-12 14:11:30|1929.1|1928.1|1929.1|1928.1|1929.1|1928.1|1929.1|1928.1|0
1723471900000|2024-08-12 14:11:40|1928.9|1927.9|1928.9|1927.9|1928.9|1927.9|1928.9|1927.9|0
1723471920000|2024-08-12 14:12:00|1928.8|1927.8|1928.7|1927.7|1928.8|1927.8|1928.7|1927.7|0
1723471930000|2024-08-12 14:12:10|1928.6|1927.6|1928.6|1927.6|1928.6|1927.6|1928.6|1927.6|0
1723471940000|2024-08-12 14:12:20|1928.3|1927.3|1928.2|1927.2|1928.3|1927.3|1928.2|1927.2|0
1723471950000|2024-08-12 14:12:30|1928.3|1927.3|1928.3|1927.3|1928.4|1927.4|1928.2|1927.2|0
1723471960000|2024-08-12 14:12:40|1928.2|1927.2|1928.2|1927.2|1928.2|1927.2|1928.2|1927.2|0
1723471990000|2024-08-12 14:13:10|1928.1|1927.1|1927.4|1926.4|1928.1|1927.1|1927.4|1926.4|0
1723472010000|2024-08-12 14:13:30|1927.7|1926.7|1927.7|1926.7|1927.7|1926.7|1927.7|1926.7|0
1723472030000|2024-08-12 14:13:50|1927.9|1926.9|1927.8|1926.8|1927.9|1926.9|1927.8|1926.8|0
1723472040000|2024-08-12 14:14:00|1927.9|1926.9|1928.1|1927.1|1928.1|1927.1|1927.9|1926.9|0
1723472050000|2024-08-12 14:14:10|1927.9|1926.9|1928.2|1927.2|1928.2|1927.2|1927.9|1926.9|0
1723472070000|2024-08-12 14:14:30|1928.4|1927.4|1928.6|1927.6|1928.7|1927.7|1928.4|1927.4|0
1723472080000|2024-08-12 14:14:40|1928.8|1927.8|1928.7|1927.7|1928.8|1927.8|1928.7|1927.7|0
1723472120000|2024-08-12 14:15:20|1928.6|1927.6|1928.4|1927.4|1928.6|1927.6|1928.4|1927.4|0
1723472140000|2024-08-12 14:15:40|1928.3|1927.3|1928.3|1927.3|1928.3|1927.3|1928.3|1927.3|0
1723472150000|2024-08-12 14:15:50|1928.2|1927.2|1928.2|1927.2|1928.2|1927.2|1928.2|1927.2|0
1723472180000|2024-08-12 14:16:20|1928.4|1927.4|1928.3|1927.3|1928.4|1927.4|1928.3|1927.3|0
1723472190000|2024-08-12 14:16:30|1928.6|1927.6|1928.4|1927.4|1928.6|1927.6|1928.4|1927.4|0
1723472210000|2024-08-12 14:16:50|1928.3|1927.3|1928.2|1927.2|1928.3|1927.3|1928.2|1927.2|0
1723472220000|2024-08-12 14:17:00|1928.4|1927.4|1928.3|1927.3|1928.4|1927.4|1928.3|1927.3|0
1723472240000|2024-08-12 14:17:20|1928.2|1927.2|1928.1|1927.1|1928.2|1927.2|1928.1|1927.1|0
1723472250000|2024-08-12 14:17:30|1927.9|1926.9|1927.9|1926.9|1927.9|1926.9|1927.9|1926.9|0
1723472270000|2024-08-12 14:17:50|1927.8|1926.8|1927.8|1926.8|1927.8|1926.8|1927.8|1926.8|0
1723472300000|2024-08-12 14:18:20|1927.9|1926.9|1928.1|1927.1|1928.1|1927.1|1927.9|1926.9|0
1723472310000|2024-08-12 14:18:30|1928.3|1927.3|1928.2|1927.2|1928.3|1927.3|1928.2|1927.2|0
1723472320000|2024-08-12 14:18:40|1928.1|1927.1|1928.1|1927.1|1928.1|1927.1|1928.1|1927.1|0
1723472330000|2024-08-12 14:18:50|1927.9|1926.9|1927.7|1926.7|1927.9|1926.9|1927.7|1926.7|0
1723472350000|2024-08-12 14:19:10|1927.6|1926.6|1927.3|1926.3|1927.6|1926.6|1927.3|1926.3|0
1723472360000|2024-08-12 14:19:20|1927.2|1926.2|1927.2|1926.2|1927.2|1926.2|1927.2|1926.2|0
1723472370000|2024-08-12 14:19:30|1926.9|1925.9|1926.8|1925.8|1926.9|1925.9|1926.8|1925.8|0
1723472380000|2024-08-12 14:19:40|1926.6|1925.6|1926.4|1925.4|1926.6|1925.6|1926.4|1925.4|0
1723472390000|2024-08-12 14:19:50|1926.3|1925.3|1926.3|1925.3|1926.3|1925.3|1926.3|1925.3|0
1723472500000|2024-08-12 14:21:40|1926.4|1925.4|1926.6|1925.6|1926.6|1925.6|1926.4|1925.4|0
1723472520000|2024-08-12 14:22:00|1926.8|1925.8|1926.8|1925.8|1926.8|1925.8|1926.8|1925.8|0
1723472530000|2024-08-12 14:22:10|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|0
1723472560000|2024-08-12 14:22:40|1926.6|1925.6|1926.6|1925.6|1926.6|1925.6|1926.6|1925.6|0
1723472580000|2024-08-12 14:23:00|1926.8|1925.8|1926.8|1925.8|1926.8|1925.8|1926.8|1925.8|0
1723472590000|2024-08-12 14:23:10|1926.7|1925.7|1926.6|1925.6|1926.7|1925.7|1926.6|1925.6|0
1723472610000|2024-08-12 14:23:30|1926.4|1925.4|1926.4|1925.4|1926.4|1925.4|1926.4|1925.4|0
1723472620000|2024-08-12 14:23:40|1926.7|1925.7|1926.6|1925.6|1926.7|1925.7|1926.6|1925.6|0
1723472680000|2024-08-12 14:24:40|1926.8|1925.8|1926.7|1925.7|1926.8|1925.8|1926.7|1925.7|0
1723472690000|2024-08-12 14:24:50|1926.6|1925.6|1926.6|1925.6|1926.6|1925.6|1926.6|1925.6|0
1723472710000|2024-08-12 14:25:10|1926.8|1925.8|1926.7|1925.7|1926.8|1925.8|1926.7|1925.7|0
1723472720000|2024-08-12 14:25:20|1926.9|1925.9|1926.9|1925.9|1926.9|1925.9|1926.9|1925.9|0
1723472730000|2024-08-12 14:25:30|1926.8|1925.8|1926.8|1925.8|1926.8|1925.8|1926.8|1925.8|0
1723472740000|2024-08-12 14:25:40|1927.1|1926.1|1926.9|1925.9|1927.1|1926.1|1926.9|1925.9|0
1723472760000|2024-08-12 14:26:00|1927.1|1926.1|1927.2|1926.2|1927.2|1926.2|1927.1|1926.1|0
1723472770000|2024-08-12 14:26:10|1927.3|1926.3|1927.3|1926.3|1927.3|1926.3|1927.3|1926.3|0
1723472780000|2024-08-12 14:26:20|1927.6|1926.6|1928.6|1927.6|1928.6|1927.6|1927.6|1926.6|0
1723472790000|2024-08-12 14:26:30|1928.7|1927.7|1928.8|1927.8|1928.8|1927.8|1928.7|1927.7|0
1723472810000|2024-08-12 14:26:50|1928.9|1927.9|1928.9|1927.9|1929.1|1928.1|1928.8|1927.8|0
1723472830000|2024-08-12 14:27:10|1929.2|1928.2|1929.1|1928.1|1929.2|1928.2|1929.1|1928.1|0
1723472850000|2024-08-12 14:27:30|1929.2|1928.2|1929.1|1928.1|1929.2|1928.2|1929.1|1928.1|0
1723472860000|2024-08-12 14:27:40|1929.2|1928.2|1929.1|1928.1|1929.3|1928.3|1929.1|1928.1|0
1723472890000|2024-08-12 14:28:10|1928.9|1927.9|1928.9|1927.9|1928.9|1927.9|1928.9|1927.9|0
1723472900000|2024-08-12 14:28:20|1928.8|1927.8|1928.8|1927.8|1928.8|1927.8|1928.8|1927.8|0
1723472910000|2024-08-12 14:28:30|1928.7|1927.7|1928.7|1927.7|1928.7|1927.7|1928.7|1927.7|0
1723472930000|2024-08-12 14:28:50|1928.6|1927.6|1928.6|1927.6|1928.6|1927.6|1928.6|1927.6|0
1723472940000|2024-08-12 14:29:00|1928.8|1927.8|1928.8|1927.8|1928.8|1927.8|1928.8|1927.8|0
1723472950000|2024-08-12 14:29:10|1928.7|1927.7|1928.7|1927.7|1928.7|1927.7|1928.7|1927.7|0
1723472970000|2024-08-12 14:29:30|1928.6|1927.6|1928.4|1927.4|1928.6|1927.6|1928.4|1927.4|0
1723472980000|2024-08-12 14:29:40|1928.3|1927.3|1928.1|1927.1|1928.3|1927.3|1928.1|1927.1|0
1723472990000|2024-08-12 14:29:50|1927.9|1926.9|1927.7|1926.7|1927.9|1926.9|1927.7|1926.7|0
1723473020000|2024-08-12 14:30:20|1927.8|1926.8|1927.9|1926.9|1927.9|1926.9|1927.8|1926.8|0
1723473040000|2024-08-12 14:30:40|1927.8|1926.8|1927.8|1926.8|1927.8|1926.8|1927.8|1926.8|0
1723473060000|2024-08-12 14:31:00|1928.1|1927.1|1928.1|1927.1|1928.1|1927.1|1928.1|1927.1|0
1723473100000|2024-08-12 14:31:40|1928.3|1927.3|1928.3|1927.3|1928.3|1927.3|1928.3|1927.3|0
1723473110000|2024-08-12 14:31:50|1928.2|1927.2|1928.2|1927.2|1928.2|1927.2|1928.2|1927.2|0
1723473130000|2024-08-12 14:32:10|1928.1|1927.1|1928.1|1927.1|1928.1|1927.1|1928.1|1927.1|0
1723473140000|2024-08-12 14:32:20|1928.3|1927.3|1928.3|1927.3|1928.3|1927.3|1928.3|1927.3|0
1723473170000|2024-08-12 14:32:50|1928.2|1927.2|1928.2|1927.2|1928.2|1927.2|1928.2|1927.2|0
1723473210000|2024-08-12 14:33:30|1928.1|1927.1|1927.9|1926.9|1928.1|1927.1|1927.9|1926.9|0
1723473240000|2024-08-12 14:34:00|1927.8|1926.8|1927.4|1926.4|1927.8|1926.8|1927.4|1926.4|0
1723473320000|2024-08-12 14:35:20|1927.7|1926.7|1927.4|1926.4|1927.7|1926.7|1927.4|1926.4|0
1723473340000|2024-08-12 14:35:40|1927.3|1926.3|1927.3|1926.3|1927.3|1926.3|1927.3|1926.3|0
1723473350000|2024-08-12 14:35:50|1927.2|1926.2|1927.2|1926.2|1927.2|1926.2|1927.2|1926.2|0
1723473390000|2024-08-12 14:36:30|1927.3|1926.3|1927.3|1926.3|1927.4|1926.4|1927.2|1926.2|0
1723473420000|2024-08-12 14:37:00|1927.6|1926.6|1927.6|1926.6|1927.6|1926.6|1927.6|1926.6|0
1723473430000|2024-08-12 14:37:10|1927.7|1926.7|1927.7|1926.7|1927.8|1926.8|1927.7|1926.7|0
1723473440000|2024-08-12 14:37:20|1927.6|1926.6|1927.6|1926.6|1927.6|1926.6|1927.6|1926.6|0
1723473450000|2024-08-12 14:37:30|1927.4|1926.4|1927.4|1926.4|1927.4|1926.4|1927.4|1926.4|0
1723473470000|2024-08-12 14:37:50|1927.6|1926.6|1927.7|1926.7|1927.7|1926.7|1927.4|1926.4|0
1723473490000|2024-08-12 14:38:10|1927.6|1926.6|1927.6|1926.6|1927.6|1926.6|1927.6|1926.6|0
1723473500000|2024-08-12 14:38:20|1927.4|1926.4|1927.6|1926.6|1927.7|1926.7|1927.4|1926.4|0
1723473510000|2024-08-12 14:38:30|1927.4|1926.4|1927.4|1926.4|1927.4|1926.4|1927.4|1926.4|0
1723473520000|2024-08-12 14:38:40|1927.7|1926.7|1927.6|1926.6|1927.7|1926.7|1927.6|1926.6|0
1723473530000|2024-08-12 14:38:50|1927.4|1926.4|1927.4|1926.4|1927.4|1926.4|1927.4|1926.4|0
1723473550000|2024-08-12 14:39:10|1927.7|1926.7|1927.6|1926.6|1927.7|1926.7|1927.6|1926.6|0
1723473560000|2024-08-12 14:39:20|1927.4|1926.4|1927.3|1926.3|1927.4|1926.4|1927.3|1926.3|0
1723473570000|2024-08-12 14:39:30|1927.6|1926.6|1927.4|1926.4|1927.6|1926.6|1927.4|1926.4|0
1723473580000|2024-08-12 14:39:40|1927.6|1926.6|1927.6|1926.6|1927.7|1926.7|1927.4|1926.4|0
1723473590000|2024-08-12 14:39:50|1927.7|1926.7|1927.8|1926.8|1927.8|1926.8|1927.7|1926.7|0
1723473620000|2024-08-12 14:40:20|1928.1|1927.1|1928.1|1927.1|1928.1|1927.1|1928.1|1927.1|0
1723473640000|2024-08-12 14:40:40|1928.2|1927.2|1928.2|1927.2|1928.3|1927.3|1928.2|1927.2|0
1723473650000|2024-08-12 14:40:50|1928.3|1927.3|1928.3|1927.3|1928.4|1927.4|1928.2|1927.2|4
1723473660000|2024-08-12 14:41:00|1929.6|1928.6|1929.6|1928.6|1929.6|1928.6|1929.6|1928.6|5
1723473670000|2024-08-12 14:41:10|1929.8|1928.8|1929.8|1928.8|1929.8|1928.8|1929.8|1928.8|0
1723473680000|2024-08-12 14:41:20|1929.9|1928.9|1929.9|1928.9|1929.9|1928.9|1929.8|1928.8|0
1723473860000|2024-08-12 14:44:20|1930.2|1929.2|1930.3|1929.3|1930.3|1929.3|1930.2|1929.2|0
1723473870000|2024-08-12 14:44:30|1930.4|1929.4|1930.4|1929.4|1930.4|1929.4|1930.4|1929.4|0
1723473910000|2024-08-12 14:45:10|1930.3|1929.3|1930.3|1929.3|1930.3|1929.3|1930.3|1929.3|0
1723473920000|2024-08-12 14:45:20|1930.4|1929.4|1930.4|1929.4|1930.4|1929.4|1930.4|1929.4|0
1723473970000|2024-08-12 14:46:10|1930.6|1929.6|1930.6|1929.6|1930.6|1929.6|1930.6|1929.6|0
1723474010000|2024-08-12 14:46:50|1930.8|1929.8|1930.8|1929.8|1930.8|1929.8|1930.8|1929.8|0
1723474020000|2024-08-12 14:47:00|1931.1|1930.1|1931.1|1930.1|1931.1|1930.1|1931.1|1930.1|0
1723474050000|2024-08-12 14:47:30|1931.3|1930.3|1931.3|1930.3|1931.3|1930.3|1931.3|1930.3|0
1723474060000|2024-08-12 14:47:40|1931.4|1930.4|1932.8|1931.8|1932.8|1931.8|1931.3|1930.3|10
1723474070000|2024-08-12 14:47:50|1932.9|1931.9|1932.9|1931.9|1932.9|1931.9|1932.9|1931.9|0
1723474080000|2024-08-12 14:48:00|1932.8|1931.8|1932.6|1931.6|1932.8|1931.8|1932.6|1931.6|0
1723474090000|2024-08-12 14:48:10|1932.7|1931.7|1932.8|1931.8|1932.8|1931.8|1932.7|1931.7|0
1723474100000|2024-08-12 14:48:20|1932.9|1931.9|1932.8|1931.8|1932.9|1931.9|1932.8|1931.8|0
1723474110000|2024-08-12 14:48:30|1932.7|1931.7|1932.8|1931.8|1932.8|1931.8|1932.7|1931.7|0
1723474120000|2024-08-12 14:48:40|1932.9|1931.9|1932.8|1931.8|1932.9|1931.9|1932.8|1931.8|0
1723474130000|2024-08-12 14:48:50|1932.9|1931.9|1932.8|1931.8|1932.9|1931.9|1932.8|1931.8|0
1723474170000|2024-08-12 14:49:30|1932.9|1931.9|1932.8|1931.8|1932.9|1931.9|1932.8|1931.8|0
1723474190000|2024-08-12 14:49:50|1932.7|1931.7|1932.8|1931.8|1932.8|1931.8|1932.7|1931.7|0
1723474200000|2024-08-12 14:50:00|1933.2|1932.2|1933.1|1932.1|1933.2|1932.2|1932.9|1931.9|0
1723474210000|2024-08-12 14:50:10|1932.9|1931.9|1932.8|1931.8|1932.9|1931.9|1932.6|1931.6|0
1723474220000|2024-08-12 14:50:20|1932.7|1931.7|1932.7|1931.7|1932.8|1931.8|1932.7|1931.7|0
1723474230000|2024-08-12 14:50:30|1932.8|1931.8|1932.7|1931.7|1932.8|1931.8|1932.7|1931.7|0
1723474240000|2024-08-12 14:50:40|1932.8|1931.8|1932.8|1931.8|1932.8|1931.8|1932.8|1931.8|0
1723474250000|2024-08-12 14:50:50|1932.7|1931.7|1932.2|1931.2|1932.7|1931.7|1932.2|1931.2|0
1723474260000|2024-08-12 14:51:00|1932.3|1931.3|1932.2|1931.2|1932.3|1931.3|1932.2|1931.2|0
1723474270000|2024-08-12 14:51:10|1932.1|1931.1|1932.1|1931.1|1932.1|1931.1|1931.9|1930.9|0
1723474280000|2024-08-12 14:51:20|1931.9|1930.9|1932.1|1931.1|1932.1|1931.1|1931.9|1930.9|0
1723474290000|2024-08-12 14:51:30|1932.2|1931.2|1932.1|1931.1|1932.2|1931.2|1932.1|1931.1|0
1723474300000|2024-08-12 14:51:40|1931.9|1930.9|1931.9|1930.9|1931.9|1930.9|1931.9|1930.9|0
1723474310000|2024-08-12 14:51:50|1932.1|1931.1|1932.1|1931.1|1932.1|1931.1|1931.9|1930.9|0
1723474320000|2024-08-12 14:52:00|1932.2|1931.2|1932.2|1931.2|1932.3|1931.3|1932.2|1931.2|0
1723474330000|2024-08-12 14:52:10|1932.1|1931.1|1931.9|1930.9|1932.2|1931.2|1931.8|1930.8|2
1723474340000|2024-08-12 14:52:20|1931.8|1930.8|1931.4|1930.4|1931.8|1930.8|1931.4|1930.4|0
1723474350000|2024-08-12 14:52:30|1931.6|1930.6|1931.6|1930.6|1931.6|1930.6|1931.6|1930.6|0
1723474360000|2024-08-12 14:52:40|1931.9|1930.9|1931.9|1930.9|1931.9|1930.9|1931.9|1930.9|0
1723474370000|2024-08-12 14:52:50|1932.1|1931.1|1932.1|1931.1|1932.1|1931.1|1932.1|1931.1|0
1723474380000|2024-08-12 14:53:00|1931.9|1930.9|1931.8|1930.8|1931.9|1930.9|1931.8|1930.8|0
1723474400000|2024-08-12 14:53:20|1931.9|1930.9|1931.6|1930.6|1931.9|1930.9|1931.6|1930.6|0
1723474430000|2024-08-12 14:53:50|1931.3|1930.3|1931.4|1930.4|1931.4|1930.4|1931.3|1930.3|0
1723474440000|2024-08-12 14:54:00|1931.3|1930.3|1931.1|1930.1|1931.3|1930.3|1930.9|1929.9|0
1723474450000|2024-08-12 14:54:10|1930.8|1929.8|1930.8|1929.8|1930.8|1929.8|1930.8|1929.8|0
1723474460000|2024-08-12 14:54:20|1930.6|1929.6|1930.7|1929.7|1930.7|1929.7|1930.6|1929.6|0
1723474480000|2024-08-12 14:54:40|1930.4|1929.4|1930.7|1929.7|1930.7|1929.7|1930.4|1929.4|0
1723474490000|2024-08-12 14:54:50|1930.8|1929.8|1930.8|1929.8|1930.8|1929.8|1930.8|1929.8|0
1723532400000|2024-08-13 07:00:00|1930.5|1930.5|1930.5|1930.5|1930.5|1930.5|1930.5|1930.5|0
1723533650000|2024-08-13 07:20:50|1924|1923|1923.4|1922.4|1924.1|1923.1|1923.4|1922.4|0
1723533670000|2024-08-13 07:21:10|1924|1923|1923.9|1922.9|1924|1923|1923.9|1922.9|0
1723533680000|2024-08-13 07:21:20|1924|1923|1923.9|1922.9|1924.1|1923.1|1923.9|1922.9|0
1723533690000|2024-08-13 07:21:30|1924|1923|1923.8|1922.8|1924|1923|1923.6|1922.6|0
1723533700000|2024-08-13 07:21:40|1923.6|1922.6|1923.8|1922.8|1923.9|1922.9|1923.6|1922.6|0
1723533710000|2024-08-13 07:21:50|1923.6|1922.6|1923.9|1922.9|1923.9|1922.9|1923.6|1922.6|0
1723533720000|2024-08-13 07:22:00|1923.8|1922.8|1924.1|1923.1|1924.1|1923.1|1923.8|1922.8|0
1723533730000|2024-08-13 07:22:10|1924|1923|1924.1|1923.1|1924.1|1923.1|1924|1923|0
1723533740000|2024-08-13 07:22:20|1924|1923|1924.1|1923.1|1924.1|1923.1|1924|1923|0
1723533750000|2024-08-13 07:22:30|1924.3|1923.3|1924.3|1923.3|1924.3|1923.3|1924.1|1923.1|0
1723533760000|2024-08-13 07:22:40|1924.4|1923.4|1924.4|1923.4|1924.4|1923.4|1924.3|1923.3|0
1723533770000|2024-08-13 07:22:50|1924.5|1923.5|1924.6|1923.6|1924.6|1923.6|1924.5|1923.5|0
1723533780000|2024-08-13 07:23:00|1924.5|1923.5|1926|1925|1926|1925|1924.5|1923.5|0
1723533790000|2024-08-13 07:23:10|1926.1|1925.1|1926.1|1925.1|1926.4|1925.4|1926|1925|0
1723533800000|2024-08-13 07:23:20|1926.3|1925.3|1926.3|1925.3|1926.4|1925.4|1926.3|1925.3|0
1723533810000|2024-08-13 07:23:30|1926.4|1925.4|1926.3|1925.3|1926.4|1925.4|1926.3|1925.3|0
1723533820000|2024-08-13 07:23:40|1926.4|1925.4|1926.4|1925.4|1926.5|1925.5|1926.3|1925.3|0
1723533830000|2024-08-13 07:23:50|1926.3|1925.3|1926.3|1925.3|1926.3|1925.3|1926.3|1925.3|0
1723533840000|2024-08-13 07:24:00|1926.4|1925.4|1926.5|1925.5|1926.5|1925.5|1926.3|1925.3|0
1723533850000|2024-08-13 07:24:10|1926.6|1925.6|1925.6|1924.6|1926.6|1925.6|1925.6|1924.6|0
1723533860000|2024-08-13 07:24:20|1925.5|1924.5|1926.1|1925.1|1926.3|1925.3|1925.5|1924.5|0
1723533870000|2024-08-13 07:24:30|1926|1925|1926|1925|1926.1|1925.1|1926|1925|0
1723533880000|2024-08-13 07:24:40|1926.1|1925.1|1926|1925|1926.1|1925.1|1926|1925|0
1723533890000|2024-08-13 07:24:50|1926.1|1925.1|1926.1|1925.1|1926.3|1925.3|1926|1925|0
1723533900000|2024-08-13 07:25:00|1926|1925|1926|1925|1926.3|1925.3|1925.9|1924.9|0
1723533910000|2024-08-13 07:25:10|1925.9|1924.9|1925.6|1924.6|1925.9|1924.9|1925.6|1924.6|0
1723533920000|2024-08-13 07:25:20|1925.5|1924.5|1925.1|1924.1|1925.6|1924.6|1925.1|1924.1|0
1723533930000|2024-08-13 07:25:30|1925|1924|1924.9|1923.9|1925|1924|1924.9|1923.9|0
1723533940000|2024-08-13 07:25:40|1925|1924|1924.9|1923.9|1925|1924|1924.9|1923.9|0
1723533950000|2024-08-13 07:25:50|1924.8|1923.8|1924.5|1923.5|1924.9|1923.9|1924.5|1923.5|0
1723533960000|2024-08-13 07:26:00|1924.6|1923.6|1924.3|1923.3|1924.6|1923.6|1924.3|1923.3|0
1723533970000|2024-08-13 07:26:10|1924.4|1923.4|1924.3|1923.3|1924.5|1923.5|1924.3|1923.3|0
1723533980000|2024-08-13 07:26:20|1924.4|1923.4|1924.1|1923.1|1924.4|1923.4|1924.1|1923.1|0
1723533990000|2024-08-13 07:26:30|1924.3|1923.3|1924.4|1923.4|1924.4|1923.4|1924.1|1923.1|0
1723534000000|2024-08-13 07:26:40|1924.3|1923.3|1924.3|1923.3|1924.4|1923.4|1924.1|1923.1|0
1723534010000|2024-08-13 07:26:50|1924.4|1923.4|1924.1|1923.1|1924.4|1923.4|1924.1|1923.1|0
1723534020000|2024-08-13 07:27:00|1924.3|1923.3|1924.1|1923.1|1924.3|1923.3|1924.1|1923.1|0
1723534030000|2024-08-13 07:27:10|1924.3|1923.3|1924.3|1923.3|1924.4|1923.4|1924.1|1923.1|0
1723534040000|2024-08-13 07:27:20|1924.4|1923.4|1924.3|1923.3|1924.4|1923.4|1924.1|1923.1|0
1723534050000|2024-08-13 07:27:30|1924.1|1923.1|1924.1|1923.1|1924.3|1923.3|1924.1|1923.1|0
1723534060000|2024-08-13 07:27:40|1924.3|1923.3|1924.4|1923.4|1924.4|1923.4|1924.3|1923.3|0
1723534080000|2024-08-13 07:28:00|1924.3|1923.3|1924.3|1923.3|1924.3|1923.3|1924.1|1923.1|0
1723534090000|2024-08-13 07:28:10|1924.1|1923.1|1924.1|1923.1|1924.3|1923.3|1924|1923|0
1723534100000|2024-08-13 07:28:20|1924|1923|1924.1|1923.1|1924.1|1923.1|1924|1923|0
1723534110000|2024-08-13 07:28:30|1924|1923|1923.9|1922.9|1924.1|1923.1|1923.9|1922.9|0
1723534120000|2024-08-13 07:28:40|1924|1923|1924.1|1923.1|1924.1|1923.1|1923.9|1922.9|0
1723534130000|2024-08-13 07:28:50|1924.3|1923.3|1924.3|1923.3|1924.3|1923.3|1924.1|1923.1|0
1723534140000|2024-08-13 07:29:00|1924.4|1923.4|1924.5|1923.5|1924.5|1923.5|1924.3|1923.3|0
1723534150000|2024-08-13 07:29:10|1924.6|1923.6|1924.6|1923.6|1924.6|1923.6|1924.5|1923.5|0
1723534160000|2024-08-13 07:29:20|1924.5|1923.5|1924.4|1923.4|1924.6|1923.6|1924.4|1923.4|0
1723534170000|2024-08-13 07:29:30|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|1924.4|1923.4|0
1723534180000|2024-08-13 07:29:40|1924.4|1923.4|1924.3|1923.3|1924.5|1923.5|1924.3|1923.3|0
1723534190000|2024-08-13 07:29:50|1924.4|1923.4|1924.5|1923.5|1924.5|1923.5|1924.3|1923.3|0
1723534200000|2024-08-13 07:30:00|1924.4|1923.4|1924.5|1923.5|1924.5|1923.5|1924.4|1923.4|0
1723534210000|2024-08-13 07:30:10|1924.6|1923.6|1924.6|1923.6|1924.6|1923.6|1924.5|1923.5|0
1723534220000|2024-08-13 07:30:20|1924.5|1923.5|1924.5|1923.5|1924.8|1923.8|1924.5|1923.5|0
1723534230000|2024-08-13 07:30:30|1924.6|1923.6|1924.8|1923.8|1924.9|1923.9|1924.6|1923.6|0
1723534240000|2024-08-13 07:30:40|1924.9|1923.9|1924.9|1923.9|1925|1924|1924.9|1923.9|0
1723534250000|2024-08-13 07:30:50|1924.8|1923.8|1924.8|1923.8|1924.9|1923.9|1924.8|1923.8|0
1723534260000|2024-08-13 07:31:00|1924.6|1923.6|1924.6|1923.6|1924.6|1923.6|1924.5|1923.5|0
1723534270000|2024-08-13 07:31:10|1924.5|1923.5|1924.5|1923.5|1924.6|1923.6|1924.5|1923.5|0
1723534280000|2024-08-13 07:31:20|1924.6|1923.6|1924.5|1923.5|1924.6|1923.6|1924.5|1923.5|0
1723534290000|2024-08-13 07:31:30|1924.6|1923.6|1924.6|1923.6|1924.6|1923.6|1924.5|1923.5|0
1723534300000|2024-08-13 07:31:40|1924.5|1923.5|1924.3|1923.3|1924.5|1923.5|1924.3|1923.3|0
1723534310000|2024-08-13 07:31:50|1924.1|1923.1|1924.1|1923.1|1924.3|1923.3|1924.1|1923.1|0
1723534320000|2024-08-13 07:32:00|1924|1923|1924.4|1923.4|1924.5|1923.5|1924|1923|0
1723534330000|2024-08-13 07:32:10|1924.5|1923.5|1924.4|1923.4|1924.5|1923.5|1924.4|1923.4|0
1723534340000|2024-08-13 07:32:20|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|1924.4|1923.4|0
1723534350000|2024-08-13 07:32:30|1924.4|1923.4|1924.1|1923.1|1924.5|1923.5|1924.1|1923.1|0
1723534360000|2024-08-13 07:32:40|1924|1923|1924.1|1923.1|1924.1|1923.1|1924|1923|0
1723534370000|2024-08-13 07:32:50|1924|1923|1924|1923|1924|1923|1924|1923|0
1723534380000|2024-08-13 07:33:00|1923.9|1922.9|1924|1923|1924|1923|1923.8|1922.8|0
1723534390000|2024-08-13 07:33:10|1923.9|1922.9|1924|1923|1924|1923|1923.9|1922.9|0
1723534400000|2024-08-13 07:33:20|1924.1|1923.1|1924.1|1923.1|1924.1|1923.1|1924.1|1923.1|0
1723534410000|2024-08-13 07:33:30|1924|1923|1924|1923|1924|1923|1923.9|1922.9|0
1723534420000|2024-08-13 07:33:40|1923.9|1922.9|1923.8|1922.8|1923.9|1922.9|1923.8|1922.8|0
1723534430000|2024-08-13 07:33:50|1923.6|1922.6|1923.8|1922.8|1923.8|1922.8|1923.6|1922.6|0
1723534440000|2024-08-13 07:34:00|1923.6|1922.6|1923.6|1922.6|1923.6|1922.6|1923.5|1922.5|0
1723534450000|2024-08-13 07:34:10|1923.5|1922.5|1923.6|1922.6|1923.6|1922.6|1923.5|1922.5|0
1723534460000|2024-08-13 07:34:20|1923.8|1922.8|1923.6|1922.6|1923.8|1922.8|1923.6|1922.6|0
1723534470000|2024-08-13 07:34:30|1923.5|1922.5|1923.6|1922.6|1923.6|1922.6|1923.5|1922.5|0
1723534490000|2024-08-13 07:34:50|1923.5|1922.5|1923.4|1922.4|1923.5|1922.5|1923.4|1922.4|0
1723534500000|2024-08-13 07:35:00|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|1923.4|1922.4|0
1723534510000|2024-08-13 07:35:10|1923.6|1922.6|1923.6|1922.6|1923.6|1922.6|1923.6|1922.6|0
1723534520000|2024-08-13 07:35:20|1923.8|1922.8|1923.8|1922.8|1923.8|1922.8|1923.6|1922.6|0
1723534530000|2024-08-13 07:35:30|1923.6|1922.6|1923.6|1922.6|1923.6|1922.6|1923.6|1922.6|0
1723534540000|2024-08-13 07:35:40|1923.8|1922.8|1923.8|1922.8|1923.9|1922.9|1923.6|1922.6|0
1723534550000|2024-08-13 07:35:50|1923.6|1922.6|1923.6|1922.6|1923.6|1922.6|1923.5|1922.5|0
1723534560000|2024-08-13 07:36:00|1923.8|1922.8|1923.8|1922.8|1923.8|1922.8|1923.8|1922.8|0
1723534570000|2024-08-13 07:36:10|1923.9|1922.9|1923.8|1922.8|1923.9|1922.9|1923.8|1922.8|0
1723534580000|2024-08-13 07:36:20|1923.9|1922.9|1923.8|1922.8|1923.9|1922.9|1923.8|1922.8|0
1723534590000|2024-08-13 07:36:30|1923.9|1922.9|1923.8|1922.8|1923.9|1922.9|1923.8|1922.8|0
1723534600000|2024-08-13 07:36:40|1923.9|1922.9|1923.9|1922.9|1924|1923|1923.8|1922.8|0
1723534610000|2024-08-13 07:36:50|1924|1923|1924|1923|1924|1923|1923.9|1922.9|0
1723534620000|2024-08-13 07:37:00|1923.9|1922.9|1923.9|1922.9|1924|1923|1923.9|1922.9|0
1723534630000|2024-08-13 07:37:10|1923.8|1922.8|1923.8|1922.8|1923.8|1922.8|1923.6|1922.6|0
1723534660000|2024-08-13 07:37:40|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|1923.8|1922.8|0
1723534680000|2024-08-13 07:38:00|1923.8|1922.8|1923.8|1922.8|1923.8|1922.8|1923.6|1922.6|0
1723534690000|2024-08-13 07:38:10|1923.9|1922.9|1923.8|1922.8|1923.9|1922.9|1923.8|1922.8|0
1723534710000|2024-08-13 07:38:30|1923.9|1922.9|1923.8|1922.8|1923.9|1922.9|1923.8|1922.8|0
1723534730000|2024-08-13 07:38:50|1924|1923|1924.4|1923.4|1924.4|1923.4|1924|1923|0
1723534740000|2024-08-13 07:39:00|1924.3|1923.3|1924.3|1923.3|1924.3|1923.3|1924.3|1923.3|0
1723534750000|2024-08-13 07:39:10|1924.1|1923.1|1924.1|1923.1|1924.3|1923.3|1924.1|1923.1|0
1723534760000|2024-08-13 07:39:20|1924|1923|1924.1|1923.1|1924.3|1923.3|1924|1923|0
1723534770000|2024-08-13 07:39:30|1924|1923|1923.9|1922.9|1924.1|1923.1|1923.8|1922.8|0
1723534780000|2024-08-13 07:39:40|1923.8|1922.8|1923.6|1922.6|1923.9|1922.9|1923.6|1922.6|0
1723534790000|2024-08-13 07:39:50|1923.8|1922.8|1923.8|1922.8|1923.8|1922.8|1923.6|1922.6|0
1723534800000|2024-08-13 07:40:00|1923.9|1922.9|1923.8|1922.8|1923.9|1922.9|1923.8|1922.8|0
1723534810000|2024-08-13 07:40:10|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|0
1723534820000|2024-08-13 07:40:20|1923.8|1922.8|1923.9|1922.9|1923.9|1922.9|1923.8|1922.8|0
1723534840000|2024-08-13 07:40:40|1924|1923|1924|1923|1924|1923|1924|1923|0
1723534850000|2024-08-13 07:40:50|1923.9|1922.9|1924.1|1923.1|1924.1|1923.1|1923.9|1922.9|0
1723534860000|2024-08-13 07:41:00|1924|1923|1924.3|1923.3|1924.4|1923.4|1924|1923|0
1723534870000|2024-08-13 07:41:10|1924.4|1923.4|1924.2|1923.2|1924.4|1923.4|1924.2|1923.2|0
1723534890000|2024-08-13 07:41:30|1924|1923|1924|1923|1924|1923|1923.9|1922.9|0
1723534900000|2024-08-13 07:41:40|1923.9|1922.9|1923.8|1922.8|1924|1923|1923.8|1922.8|0
1723534910000|2024-08-13 07:41:50|1923.7|1922.7|1923.8|1922.8|1923.8|1922.8|1923.7|1922.7|0
1723534920000|2024-08-13 07:42:00|1923.7|1922.7|1923.7|1922.7|1923.8|1922.8|1923.7|1922.7|0
1723534930000|2024-08-13 07:42:10|1923.8|1922.8|1923.7|1922.7|1923.8|1922.8|1923.7|1922.7|0
1723534940000|2024-08-13 07:42:20|1923.8|1922.8|1923.9|1922.9|1923.9|1922.9|1923.8|1922.8|0
1723534950000|2024-08-13 07:42:30|1924|1923|1924|1923|1924.2|1923.2|1923.9|1922.9|0
1723534960000|2024-08-13 07:42:40|1923.9|1922.9|1924|1923|1924.2|1923.2|1923.9|1922.9|0
1723534970000|2024-08-13 07:42:50|1924.2|1923.2|1924|1923|1924.2|1923.2|1923.9|1922.9|0
1723534980000|2024-08-13 07:43:00|1924.2|1923.2|1924.2|1923.2|1924.2|1923.2|1924|1923|0
1723534990000|2024-08-13 07:43:10|1924|1923|1924|1923|1924|1923|1923.9|1922.9|0
1723535000000|2024-08-13 07:43:20|1924.2|1923.2|1924.2|1923.2|1924.2|1923.2|1924|1923|0
1723535010000|2024-08-13 07:43:30|1924|1923|1924|1923|1924|1923|1924|1923|0
1723535020000|2024-08-13 07:43:40|1924.2|1923.2|1924|1923|1924.2|1923.2|1924|1923|0
1723535030000|2024-08-13 07:43:50|1923.9|1922.9|1923.9|1922.9|1924|1923|1923.9|1922.9|0
1723535040000|2024-08-13 07:44:00|1924|1923|1923.9|1922.9|1924|1923|1923.9|1922.9|0
1723535050000|2024-08-13 07:44:10|1924|1923|1924|1923|1924.2|1923.2|1924|1923|0
1723535060000|2024-08-13 07:44:20|1924.2|1923.2|1924.2|1923.2|1924.2|1923.2|1924|1923|0
1723535070000|2024-08-13 07:44:30|1924.3|1923.3|1924|1923|1924.3|1923.3|1924|1923|0
1723535080000|2024-08-13 07:44:40|1924.2|1923.2|1924.2|1923.2|1924.2|1923.2|1924|1923|0
1723535110000|2024-08-13 07:45:10|1924|1923|1924|1923|1924.2|1923.2|1923.9|1922.9|0
1723535120000|2024-08-13 07:45:20|1924.2|1923.2|1923.9|1922.9|1924.2|1923.2|1923.9|1922.9|0
1723535130000|2024-08-13 07:45:30|1924|1923|1924|1923|1924.2|1923.2|1924|1923|0
1723535140000|2024-08-13 07:45:40|1924.2|1923.2|1924.2|1923.2|1924.2|1923.2|1924.2|1923.2|0
1723535150000|2024-08-13 07:45:50|1924.3|1923.3|1924.4|1923.4|1924.4|1923.4|1924.2|1923.2|0
1723535160000|2024-08-13 07:46:00|1924.5|1923.5|1924.9|1923.9|1924.9|1923.9|1924.5|1923.5|0
1723535170000|2024-08-13 07:46:10|1924.8|1923.8|1925.8|1924.8|1925.9|1924.9|1924.8|1923.8|0
1723535180000|2024-08-13 07:46:20|1925.9|1924.9|1925.9|1924.9|1925.9|1924.9|1925.8|1924.8|0
1723535190000|2024-08-13 07:46:30|1925.8|1924.8|1925.9|1924.9|1925.9|1924.9|1925.8|1924.8|0
1723535210000|2024-08-13 07:46:50|1925.8|1924.8|1925.7|1924.7|1925.8|1924.8|1925.7|1924.7|0
1723535220000|2024-08-13 07:47:00|1925.5|1924.5|1925.8|1924.8|1925.8|1924.8|1925.5|1924.5|0
1723535230000|2024-08-13 07:47:10|1925.7|1924.7|1925.7|1924.7|1925.8|1924.8|1925.7|1924.7|0
1723535240000|2024-08-13 07:47:20|1925.5|1924.5|1925.4|1924.4|1925.5|1924.5|1925.4|1924.4|0
1723535250000|2024-08-13 07:47:30|1925.5|1924.5|1925.5|1924.5|1925.7|1924.7|1925.5|1924.5|0
1723535260000|2024-08-13 07:47:40|1925.4|1924.4|1925.4|1924.4|1925.4|1924.4|1925.4|1924.4|0
1723535270000|2024-08-13 07:47:50|1925.5|1924.5|1925.2|1924.2|1925.5|1924.5|1925.2|1924.2|0
1723535280000|2024-08-13 07:48:00|1925|1924|1925|1924|1925.2|1924.2|1925|1924|0
1723535290000|2024-08-13 07:48:10|1925.2|1924.2|1925.2|1924.2|1925.2|1924.2|1925.2|1924.2|0
1723535300000|2024-08-13 07:48:20|1925.3|1924.3|1925.3|1924.3|1925.4|1924.4|1925.3|1924.3|0
1723535310000|2024-08-13 07:48:30|1925.4|1924.4|1925.4|1924.4|1925.4|1924.4|1925.4|1924.4|0
1723535320000|2024-08-13 07:48:40|1925.3|1924.3|1925.3|1924.3|1925.3|1924.3|1925.3|1924.3|0
1723535330000|2024-08-13 07:48:50|1925.2|1924.2|1925.2|1924.2|1925.3|1924.3|1925.2|1924.2|0
1723535340000|2024-08-13 07:49:00|1925.3|1924.3|1925.4|1924.4|1925.4|1924.4|1925.2|1924.2|0
1723535370000|2024-08-13 07:49:30|1925.3|1924.3|1925.3|1924.3|1925.3|1924.3|1925.3|1924.3|0
1723535380000|2024-08-13 07:49:40|1925.4|1924.4|1925.4|1924.4|1925.4|1924.4|1925.4|1924.4|0
1723535390000|2024-08-13 07:49:50|1925.5|1924.5|1925.4|1924.4|1925.5|1924.5|1925.4|1924.4|0
1723535400000|2024-08-13 07:50:00|1925.5|1924.5|1925.7|1924.7|1925.7|1924.7|1925.4|1924.4|0
1723535410000|2024-08-13 07:50:10|1925.5|1924.5|1925.7|1924.7|1925.7|1924.7|1925.5|1924.5|0
1723535420000|2024-08-13 07:50:20|1925.8|1924.8|1925.9|1924.9|1925.9|1924.9|1925.8|1924.8|0
1723535450000|2024-08-13 07:50:50|1926|1925|1926|1925|1926|1925|1926|1925|0
1723535460000|2024-08-13 07:51:00|1925.9|1924.9|1926.3|1925.3|1926.4|1925.4|1925.9|1924.9|0
1723535470000|2024-08-13 07:51:10|1926.4|1925.4|1926.4|1925.4|1926.4|1925.4|1926.3|1925.3|0
1723535480000|2024-08-13 07:51:20|1926.5|1925.5|1927.5|1926.5|1927.5|1926.5|1926.5|1925.5|0
1723535490000|2024-08-13 07:51:30|1927.4|1926.4|1927.4|1926.4|1927.5|1926.5|1927.4|1926.4|0
1723535510000|2024-08-13 07:51:50|1927.2|1926.2|1927.2|1926.2|1927.2|1926.2|1927.2|1926.2|0
1723535520000|2024-08-13 07:52:00|1927|1926|1927.3|1926.3|1927.3|1926.3|1927|1926|0
1723535530000|2024-08-13 07:52:10|1927.4|1926.4|1927.3|1926.3|1927.4|1926.4|1927.3|1926.3|0
1723535540000|2024-08-13 07:52:20|1927.4|1926.4|1927.4|1926.4|1927.4|1926.4|1927.4|1926.4|0
1723535560000|2024-08-13 07:52:40|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|1927.4|1926.4|0
1723535570000|2024-08-13 07:52:50|1927.7|1926.7|1927.8|1926.8|1927.8|1926.8|1927.5|1926.5|0
1723535580000|2024-08-13 07:53:00|1927.9|1926.9|1927.9|1926.9|1927.9|1926.9|1927.9|1926.9|0
1723535590000|2024-08-13 07:53:10|1927.8|1926.8|1927.8|1926.8|1927.8|1926.8|1927.8|1926.8|0
1723535600000|2024-08-13 07:53:20|1927.9|1926.9|1927.8|1926.8|1927.9|1926.9|1927.8|1926.8|0
1723535610000|2024-08-13 07:53:30|1927.9|1926.9|1927.8|1926.8|1927.9|1926.9|1927.8|1926.8|0
1723535620000|2024-08-13 07:53:40|1927.9|1926.9|1927.9|1926.9|1927.9|1926.9|1927.9|1926.9|0
1723535630000|2024-08-13 07:53:50|1928|1927|1928.3|1927.3|1928.4|1927.4|1928|1927|0
1723535640000|2024-08-13 07:54:00|1928.4|1927.4|1928.3|1927.3|1928.4|1927.4|1928.2|1927.2|0
1723535650000|2024-08-13 07:54:10|1928.2|1927.2|1928.3|1927.3|1928.4|1927.4|1928.2|1927.2|0
1723535660000|2024-08-13 07:54:20|1928.4|1927.4|1929.5|1928.5|1929.5|1928.5|1928.4|1927.4|0
1723535680000|2024-08-13 07:54:40|1929.7|1928.7|1929.5|1928.5|1929.7|1928.7|1929.5|1928.5|0
1723535690000|2024-08-13 07:54:50|1929.7|1928.7|1929.7|1928.7|1929.7|1928.7|1929.5|1928.5|0
1723535700000|2024-08-13 07:55:00|1929.8|1928.8|1929.8|1928.8|1929.8|1928.8|1929.7|1928.7|0
1723535710000|2024-08-13 07:55:10|1929.7|1928.7|1929.8|1928.8|1929.8|1928.8|1929.7|1928.7|0
1723535720000|2024-08-13 07:55:20|1929.7|1928.7|1929.7|1928.7|1929.8|1928.8|1929.5|1928.5|0
1723535730000|2024-08-13 07:55:30|1929.5|1928.5|1929.8|1928.8|1929.8|1928.8|1929.5|1928.5|0
1723535750000|2024-08-13 07:55:50|1929.9|1928.9|1929.9|1928.9|1929.9|1928.9|1929.9|1928.9|0
1723535760000|2024-08-13 07:56:00|1929.8|1928.8|1929.9|1928.9|1930|1929|1929.8|1928.8|0
1723535770000|2024-08-13 07:56:10|1930|1929|1930|1929|1930|1929|1929.9|1928.9|0
1723535790000|2024-08-13 07:56:30|1929.9|1928.9|1929.9|1928.9|1930|1929|1929.9|1928.9|0
1723535800000|2024-08-13 07:56:40|1929.8|1928.8|1929.9|1928.9|1929.9|1928.9|1929.8|1928.8|0
1723535810000|2024-08-13 07:56:50|1929.8|1928.8|1929.9|1928.9|1929.9|1928.9|1929.8|1928.8|0
1723535820000|2024-08-13 07:57:00|1930|1929|1929.9|1928.9|1930|1929|1929.8|1928.8|0
1723535830000|2024-08-13 07:57:10|1930|1929|1930|1929|1930|1929|1930|1929|0
1723535850000|2024-08-13 07:57:30|1930.2|1929.2|1930|1929|1930.2|1929.2|1930|1929|0
1723535860000|2024-08-13 07:57:40|1930.2|1929.2|1930|1929|1930.2|1929.2|1930|1929|0
1723535870000|2024-08-13 07:57:50|1929.9|1928.9|1929.8|1928.8|1929.9|1928.9|1929.8|1928.8|0
1723535890000|2024-08-13 07:58:10|1929.7|1928.7|1929.7|1928.7|1929.8|1928.8|1929.7|1928.7|0
1723535900000|2024-08-13 07:58:20|1929.5|1928.5|1929.7|1928.7|1929.7|1928.7|1929.5|1928.5|0
1723535910000|2024-08-13 07:58:30|1929.8|1928.8|1929.8|1928.8|1929.8|1928.8|1929.7|1928.7|0
1723535930000|2024-08-13 07:58:50|1929.7|1928.7|1929.7|1928.7|1929.8|1928.8|1929.7|1928.7|0
1723535940000|2024-08-13 07:59:00|1929.5|1928.5|1929.5|1928.5|1929.5|1928.5|1929.4|1928.4|0
1723535950000|2024-08-13 07:59:10|1929.4|1928.4|1929.3|1928.3|1929.4|1928.4|1929.3|1928.3|0
1723535960000|2024-08-13 07:59:20|1929.2|1928.2|1929|1928|1929.2|1928.2|1929|1928|0
1723535970000|2024-08-13 07:59:30|1928.8|1927.8|1928.3|1927.3|1928.8|1927.8|1928.3|1927.3|0
1723535990000|2024-08-13 07:59:50|1928.2|1927.2|1928.3|1927.3|1928.3|1927.3|1928.2|1927.2|0
1723536000000|2024-08-13 08:00:00|1928.2|1927.2|1928.2|1927.2|1928.3|1927.3|1928.2|1927.2|0
1723536010000|2024-08-13 08:00:10|1927.9|1926.9|1927.9|1926.9|1927.9|1926.9|1927.8|1926.8|0
1723536020000|2024-08-13 08:00:20|1928|1927|1928|1927|1928|1927|1928|1927|0
1723536030000|2024-08-13 08:00:30|1928.2|1927.2|1928.3|1927.3|1928.3|1927.3|1928|1927|0
1723536060000|2024-08-13 08:01:00|1928.4|1927.4|1928.4|1927.4|1928.5|1927.5|1928.4|1927.4|0
1723536070000|2024-08-13 08:01:10|1928.5|1927.5|1928.7|1927.7|1928.7|1927.7|1928.5|1927.5|0
1723536080000|2024-08-13 08:01:20|1928.8|1927.8|1929|1928|1929|1928|1928.8|1927.8|0
1723536100000|2024-08-13 08:01:40|1929.2|1928.2|1930.4|1929.4|1930.4|1929.4|1929.2|1928.2|0
1723536130000|2024-08-13 08:02:10|1930.5|1929.5|1930.5|1929.5|1930.5|1929.5|1930.5|1929.5|0
1723536140000|2024-08-13 08:02:20|1930.7|1929.7|1930.5|1929.5|1930.7|1929.7|1930.5|1929.5|0
1723536150000|2024-08-13 08:02:30|1930.4|1929.4|1930.4|1929.4|1930.5|1929.5|1930.4|1929.4|0
1723536160000|2024-08-13 08:02:40|1930.3|1929.3|1930.4|1929.4|1930.4|1929.4|1930.3|1929.3|0
1723536170000|2024-08-13 08:02:50|1930.3|1929.3|1930.4|1929.4|1930.4|1929.4|1930.3|1929.3|0
1723536180000|2024-08-13 08:03:00|1930.3|1929.3|1930.3|1929.3|1930.3|1929.3|1930.3|1929.3|0
1723536200000|2024-08-13 08:03:20|1930.2|1929.2|1930.2|1929.2|1930.2|1929.2|1930.2|1929.2|0
1723536230000|2024-08-13 08:03:50|1930|1929|1930.2|1929.2|1930.2|1929.2|1930|1929|0
1723536240000|2024-08-13 08:04:00|1930.3|1929.3|1930|1929|1930.3|1929.3|1930|1929|0
1723536250000|2024-08-13 08:04:10|1930.2|1929.2|1930.2|1929.2|1930.2|1929.2|1930|1929|0
1723536260000|2024-08-13 08:04:20|1930|1929|1929.9|1928.9|1930|1929|1929.8|1928.8|0
1723536270000|2024-08-13 08:04:30|1930|1929|1930|1929|1930|1929|1930|1929|0
1723536280000|2024-08-13 08:04:40|1929.9|1928.9|1929.9|1928.9|1930|1929|1929.9|1928.9|0
1723536290000|2024-08-13 08:04:50|1930|1929|1930|1929|1930|1929|1929.9|1928.9|0
1723536300000|2024-08-13 08:05:00|1930.2|1929.2|1930.2|1929.2|1930.2|1929.2|1930|1929|0
1723536310000|2024-08-13 08:05:10|1930|1929|1930|1929|1930.2|1929.2|1930|1929|0
1723536320000|2024-08-13 08:05:20|1930.2|1929.2|1930|1929|1930.2|1929.2|1930|1929|0
1723536330000|2024-08-13 08:05:30|1930.2|1929.2|1930|1929|1930.2|1929.2|1930|1929|0
1723536350000|2024-08-13 08:05:50|1929.9|1928.9|1929.9|1928.9|1929.9|1928.9|1929.8|1928.8|0
1723536360000|2024-08-13 08:06:00|1929.8|1928.8|1929.3|1928.3|1929.9|1928.9|1929.3|1928.3|0
1723536370000|2024-08-13 08:06:10|1929.2|1928.2|1929.3|1928.3|1929.3|1928.3|1929.2|1928.2|0
1723536380000|2024-08-13 08:06:20|1929.4|1928.4|1929.4|1928.4|1929.4|1928.4|1929.3|1928.3|0
1723536390000|2024-08-13 08:06:30|1929.5|1928.5|1929.4|1928.4|1929.5|1928.5|1929.4|1928.4|0
1723536400000|2024-08-13 08:06:40|1929.3|1928.3|1929.3|1928.3|1929.3|1928.3|1929.3|1928.3|0
1723536430000|2024-08-13 08:07:10|1929.4|1928.4|1929.3|1928.3|1929.4|1928.4|1929.3|1928.3|0
1723536440000|2024-08-13 08:07:20|1929.4|1928.4|1929.2|1928.2|1929.4|1928.4|1929|1928|0
1723536470000|2024-08-13 08:07:50|1929.3|1928.3|1929.4|1928.4|1929.4|1928.4|1929.2|1928.2|0
1723536490000|2024-08-13 08:08:10|1929.5|1928.5|1929.3|1928.3|1929.5|1928.5|1929.3|1928.3|0
1723536500000|2024-08-13 08:08:20|1929.4|1928.4|1929.4|1928.4|1929.4|1928.4|1929.3|1928.3|0
1723536510000|2024-08-13 08:08:30|1929.5|1928.5|1929.5|1928.5|1929.5|1928.5|1929.5|1928.5|0
1723536530000|2024-08-13 08:08:50|1929.7|1928.7|1929.5|1928.5|1929.8|1928.8|1929.5|1928.5|0
1723536550000|2024-08-13 08:09:10|1929.4|1928.4|1929.5|1928.5|1929.5|1928.5|1929.4|1928.4|0
1723536560000|2024-08-13 08:09:20|1929.7|1928.7|1929.5|1928.5|1929.7|1928.7|1929.5|1928.5|0
1723536570000|2024-08-13 08:09:30|1929.4|1928.4|1929.7|1928.7|1929.7|1928.7|1929.4|1928.4|0
1723536580000|2024-08-13 08:09:40|1929.5|1928.5|1929.7|1928.7|1929.7|1928.7|1929.5|1928.5|0
1723536600000|2024-08-13 08:10:00|1929.8|1928.8|1929.7|1928.7|1929.8|1928.8|1929.7|1928.7|0
1723536620000|2024-08-13 08:10:20|1929.5|1928.5|1929.5|1928.5|1929.5|1928.5|1929.4|1928.4|0
1723536630000|2024-08-13 08:10:30|1929.4|1928.4|1929.4|1928.4|1929.4|1928.4|1929.4|1928.4|0
1723536640000|2024-08-13 08:10:40|1929.3|1928.3|1929.3|1928.3|1929.3|1928.3|1929.3|1928.3|0
1723536650000|2024-08-13 08:10:50|1929.4|1928.4|1929.4|1928.4|1929.5|1928.5|1929.4|1928.4|0
1723536670000|2024-08-13 08:11:10|1929.3|1928.3|1929.3|1928.3|1929.3|1928.3|1929.3|1928.3|0
1723536710000|2024-08-13 08:11:50|1929.4|1928.4|1929.4|1928.4|1929.4|1928.4|1929.4|1928.4|0
1723536740000|2024-08-13 08:12:20|1929.5|1928.5|1929.5|1928.5|1929.5|1928.5|1929.4|1928.4|0
1723536750000|2024-08-13 08:12:30|1929.7|1928.7|1929.7|1928.7|1929.7|1928.7|1929.5|1928.5|0
1723536760000|2024-08-13 08:12:40|1929.8|1928.8|1929.8|1928.8|1929.8|1928.8|1929.7|1928.7|0
1723536770000|2024-08-13 08:12:50|1929.7|1928.7|1929.7|1928.7|1929.7|1928.7|1929.7|1928.7|0
1723536780000|2024-08-13 08:13:00|1929.5|1928.5|1929.4|1928.4|1929.7|1928.7|1929.4|1928.4|0
1723536800000|2024-08-13 08:13:20|1929.3|1928.3|1929.3|1928.3|1929.4|1928.4|1929.3|1928.3|0
1723536810000|2024-08-13 08:13:30|1929.4|1928.4|1929.3|1928.3|1929.4|1928.4|1929.3|1928.3|0
1723536830000|2024-08-13 08:13:50|1929.2|1928.2|1929.2|1928.2|1929.3|1928.3|1929.2|1928.2|0
1723536840000|2024-08-13 08:14:00|1929|1928|1928.8|1927.8|1929|1928|1928.8|1927.8|0
1723536890000|2024-08-13 08:14:50|1928.9|1927.9|1928.9|1927.9|1928.9|1927.9|1928.9|1927.9|0
1723536900000|2024-08-13 08:15:00|1929|1928|1929|1928|1929|1928|1929|1928|0
1723536910000|2024-08-13 08:15:10|1928.9|1927.9|1929|1928|1929|1928|1928.9|1927.9|0
1723536920000|2024-08-13 08:15:20|1929.2|1928.2|1929.2|1928.2|1929.2|1928.2|1929|1928|0
1723536930000|2024-08-13 08:15:30|1929.3|1928.3|1929.2|1928.2|1929.3|1928.3|1929.2|1928.2|0
1723536940000|2024-08-13 08:15:40|1929.3|1928.3|1929.2|1928.2|1929.3|1928.3|1929.2|1928.2|0
1723536950000|2024-08-13 08:15:50|1929.3|1928.3|1929.2|1928.2|1929.3|1928.3|1929|1928|0
1723536960000|2024-08-13 08:16:00|1929|1928|1929.2|1928.2|1929.2|1928.2|1929|1928|0
1723536970000|2024-08-13 08:16:10|1929.3|1928.3|1929.4|1928.4|1929.4|1928.4|1929.3|1928.3|0
1723536980000|2024-08-13 08:16:20|1929.3|1928.3|1929.3|1928.3|1929.4|1928.4|1929.3|1928.3|0
1723536990000|2024-08-13 08:16:30|1929.4|1928.4|1929.5|1928.5|1929.5|1928.5|1929.4|1928.4|0
1723537010000|2024-08-13 08:16:50|1929.4|1928.4|1929.5|1928.5|1929.5|1928.5|1929.4|1928.4|0
1723537020000|2024-08-13 08:17:00|1929.4|1928.4|1929.4|1928.4|1929.5|1928.5|1929.4|1928.4|0
1723537040000|2024-08-13 08:17:20|1929.5|1928.5|1929.5|1928.5|1929.5|1928.5|1929.5|1928.5|0
1723537050000|2024-08-13 08:17:30|1929.4|1928.4|1929.5|1928.5|1929.5|1928.5|1929.4|1928.4|0
1723537070000|2024-08-13 08:17:50|1929.4|1928.4|1929.4|1928.4|1929.5|1928.5|1929.4|1928.4|0
1723537080000|2024-08-13 08:18:00|1929.3|1928.3|1929.3|1928.3|1929.3|1928.3|1929.3|1928.3|0
1723537100000|2024-08-13 08:18:20|1929.2|1928.2|1929.3|1928.3|1929.3|1928.3|1929.2|1928.2|0
1723537120000|2024-08-13 08:18:40|1929.4|1928.4|1929.3|1928.3|1929.4|1928.4|1929.3|1928.3|0
1723537150000|2024-08-13 08:19:10|1929.4|1928.4|1929.3|1928.3|1929.4|1928.4|1929.3|1928.3|0
1723537160000|2024-08-13 08:19:20|1929.4|1928.4|1929.3|1928.3|1929.4|1928.4|1929.3|1928.3|0
1723537190000|2024-08-13 08:19:50|1929.4|1928.4|1929.4|1928.4|1929.5|1928.5|1929.4|1928.4|0
1723537200000|2024-08-13 08:20:00|1929.3|1928.3|1929|1928|1929.3|1928.3|1929|1928|0
1723537220000|2024-08-13 08:20:20|1928.9|1927.9|1928.9|1927.9|1929|1928|1928.9|1927.9|0
1723537230000|2024-08-13 08:20:30|1929|1928|1928.9|1927.9|1929|1928|1928.9|1927.9|0
1723537240000|2024-08-13 08:20:40|1929|1928|1928.9|1927.9|1929|1928|1928.9|1927.9|0
1723537250000|2024-08-13 08:20:50|1929|1928|1928.9|1927.9|1929|1928|1928.9|1927.9|0
1723537260000|2024-08-13 08:21:00|1929|1928|1928.9|1927.9|1929|1928|1928.9|1927.9|0
1723537270000|2024-08-13 08:21:10|1929|1928|1929|1928|1929|1928|1929|1928|0
1723537300000|2024-08-13 08:21:40|1929.2|1928.2|1929.3|1928.3|1929.3|1928.3|1929.2|1928.2|0
1723537310000|2024-08-13 08:21:50|1929.2|1928.2|1929.2|1928.2|1929.2|1928.2|1929.2|1928.2|0
1723537320000|2024-08-13 08:22:00|1929.3|1928.3|1929.2|1928.2|1929.3|1928.3|1929.2|1928.2|0
1723537330000|2024-08-13 08:22:10|1929|1928|1929|1928|1929.2|1928.2|1929|1928|0
1723537340000|2024-08-13 08:22:20|1928.9|1927.9|1928.8|1927.8|1928.9|1927.9|1928.8|1927.8|0
1723537350000|2024-08-13 08:22:30|1928.7|1927.7|1928.5|1927.5|1928.7|1927.7|1928.5|1927.5|0
1723537360000|2024-08-13 08:22:40|1928.7|1927.7|1928.3|1927.3|1928.7|1927.7|1928.3|1927.3|0
1723537370000|2024-08-13 08:22:50|1928.4|1927.4|1928.4|1927.4|1928.4|1927.4|1928.3|1927.3|0
1723537380000|2024-08-13 08:23:00|1928.3|1927.3|1928.2|1927.2|1928.4|1927.4|1928.2|1927.2|0
1723537390000|2024-08-13 08:23:10|1928.3|1927.3|1928.3|1927.3|1928.3|1927.3|1928.3|1927.3|0
1723537400000|2024-08-13 08:23:20|1928.2|1927.2|1928.4|1927.4|1928.4|1927.4|1928.2|1927.2|0
1723537410000|2024-08-13 08:23:30|1928.5|1927.5|1928.4|1927.4|1928.5|1927.5|1928.4|1927.4|0
1723537420000|2024-08-13 08:23:40|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|1928.4|1927.4|0
1723537430000|2024-08-13 08:23:50|1928.4|1927.4|1928.5|1927.5|1928.5|1927.5|1928.4|1927.4|0
1723537440000|2024-08-13 08:24:00|1928.4|1927.4|1928.3|1927.3|1928.4|1927.4|1928.3|1927.3|0
1723537460000|2024-08-13 08:24:20|1928.2|1927.2|1928.3|1927.3|1928.3|1927.3|1928.2|1927.2|0
1723537470000|2024-08-13 08:24:30|1928.2|1927.2|1928.2|1927.2|1928.2|1927.2|1928.2|1927.2|0
1723537480000|2024-08-13 08:24:40|1928|1927|1927.9|1926.9|1928|1927|1927.8|1926.8|0
1723537500000|2024-08-13 08:25:00|1928|1927|1927.7|1926.7|1928|1927|1927.7|1926.7|0
1723537510000|2024-08-13 08:25:10|1927.5|1926.5|1927.3|1926.3|1927.7|1926.7|1927.3|1926.3|0
1723537520000|2024-08-13 08:25:20|1927.4|1926.4|1927.4|1926.4|1927.4|1926.4|1927.4|1926.4|0
1723537530000|2024-08-13 08:25:30|1927.5|1926.5|1927.9|1926.9|1927.9|1926.9|1927.5|1926.5|0
1723537540000|2024-08-13 08:25:40|1928|1927|1928|1927|1928|1927|1928|1927|0
1723537550000|2024-08-13 08:25:50|1927.9|1926.9|1928|1927|1928|1927|1927.9|1926.9|0
1723537560000|2024-08-13 08:26:00|1928.2|1927.2|1928|1927|1928.2|1927.2|1928|1927|0
1723537600000|2024-08-13 08:26:40|1928.2|1927.2|1928|1927|1928.2|1927.2|1928|1927|0
1723537610000|2024-08-13 08:26:50|1928.2|1927.2|1928|1927|1928.2|1927.2|1928|1927|0
1723537620000|2024-08-13 08:27:00|1928.2|1927.2|1928.3|1927.3|1928.3|1927.3|1928.2|1927.2|0
1723537650000|2024-08-13 08:27:30|1928.2|1927.2|1928|1927|1928.2|1927.2|1927.9|1926.9|0
1723537660000|2024-08-13 08:27:40|1927.9|1926.9|1928|1927|1928|1927|1927.9|1926.9|0
1723537670000|2024-08-13 08:27:50|1928.2|1927.2|1928|1927|1928.2|1927.2|1928|1927|0
1723537680000|2024-08-13 08:28:00|1928.2|1927.2|1928.2|1927.2|1928.2|1927.2|1928|1927|0
1723537690000|2024-08-13 08:28:10|1928.3|1927.3|1928.2|1927.2|1928.3|1927.3|1928.2|1927.2|0
1723537720000|2024-08-13 08:28:40|1928.3|1927.3|1928.3|1927.3|1928.3|1927.3|1928.3|1927.3|0
1723537730000|2024-08-13 08:28:50|1928.2|1927.2|1928.2|1927.2|1928.3|1927.3|1928.2|1927.2|0
1723537740000|2024-08-13 08:29:00|1928.3|1927.3|1928.3|1927.3|1928.3|1927.3|1928.2|1927.2|0
1723537750000|2024-08-13 08:29:10|1928.4|1927.4|1928.4|1927.4|1928.4|1927.4|1928.4|1927.4|0
1723537760000|2024-08-13 08:29:20|1928.3|1927.3|1928.4|1927.4|1928.4|1927.4|1928.2|1927.2|0
1723537770000|2024-08-13 08:29:30|1928.3|1927.3|1928.5|1927.5|1928.5|1927.5|1928.3|1927.3|0
1723537780000|2024-08-13 08:29:40|1928.4|1927.4|1928.4|1927.4|1928.4|1927.4|1928.4|1927.4|0
1723537790000|2024-08-13 08:29:50|1928.5|1927.5|1928.5|1927.5|1928.7|1927.7|1928.4|1927.4|0
1723537800000|2024-08-13 08:30:00|1928.4|1927.4|1928.2|1927.2|1928.4|1927.4|1928.2|1927.2|0
1723537810000|2024-08-13 08:30:10|1928|1927|1928|1927|1928.2|1927.2|1928|1927|0
1723537820000|2024-08-13 08:30:20|1928.2|1927.2|1928.2|1927.2|1928.2|1927.2|1928|1927|0
1723537830000|2024-08-13 08:30:30|1928|1927|1928.2|1927.2|1928.2|1927.2|1928|1927|0
1723537840000|2024-08-13 08:30:40|1928|1927|1928.2|1927.2|1928.2|1927.2|1928|1927|0
1723537850000|2024-08-13 08:30:50|1928|1927|1928.2|1927.2|1928.2|1927.2|1928|1927|0
1723537860000|2024-08-13 08:31:00|1928|1927|1928|1927|1928.2|1927.2|1928|1927|0
1723537870000|2024-08-13 08:31:10|1928.2|1927.2|1928.2|1927.2|1928.2|1927.2|1928|1927|0
1723537880000|2024-08-13 08:31:20|1928|1927|1928.2|1927.2|1928.2|1927.2|1928|1927|0
1723537890000|2024-08-13 08:31:30|1928|1927|1928|1927|1928|1927|1928|1927|0
1723537900000|2024-08-13 08:31:40|1927.9|1926.9|1927.9|1926.9|1927.9|1926.9|1927.9|1926.9|0
1723537920000|2024-08-13 08:32:00|1928|1927|1927.9|1926.9|1928|1927|1927.8|1926.8|0
1723537930000|2024-08-13 08:32:10|1927.8|1926.8|1927.9|1926.9|1927.9|1926.9|1927.8|1926.8|0
1723537940000|2024-08-13 08:32:20|1927.8|1926.8|1927.7|1926.7|1927.8|1926.8|1927.7|1926.7|0
1723537950000|2024-08-13 08:32:30|1927.5|1926.5|1927.3|1926.3|1927.7|1926.7|1927.3|1926.3|0
1723537970000|2024-08-13 08:32:50|1927.4|1926.4|1927.3|1926.3|1927.4|1926.4|1927.3|1926.3|0
1723537990000|2024-08-13 08:33:10|1927.2|1926.2|1927.3|1926.3|1927.3|1926.3|1927.2|1926.2|0
1723538010000|2024-08-13 08:33:30|1927.2|1926.2|1927.3|1926.3|1927.3|1926.3|1927.2|1926.2|0
1723538030000|2024-08-13 08:33:50|1927.2|1926.2|1927.2|1926.2|1927.3|1926.3|1927.2|1926.2|0
1723538040000|2024-08-13 08:34:00|1927.3|1926.3|1927.4|1926.4|1927.4|1926.4|1927.3|1926.3|0
1723538060000|2024-08-13 08:34:20|1927.3|1926.3|1927.4|1926.4|1927.4|1926.4|1927.3|1926.3|0
1723538080000|2024-08-13 08:34:40|1927.5|1926.5|1927.4|1926.4|1927.5|1926.5|1927.4|1926.4|0
1723538090000|2024-08-13 08:34:50|1927.5|1926.5|1927.4|1926.4|1927.5|1926.5|1927.4|1926.4|0
1723538100000|2024-08-13 08:35:00|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|1927.4|1926.4|0
1723538110000|2024-08-13 08:35:10|1927.4|1926.4|1927.5|1926.5|1927.5|1926.5|1927.4|1926.4|0
1723538120000|2024-08-13 08:35:20|1927.7|1926.7|1927.5|1926.5|1927.7|1926.7|1927.5|1926.5|0
1723538130000|2024-08-13 08:35:30|1927.7|1926.7|1927.7|1926.7|1927.7|1926.7|1927.7|1926.7|0
1723538140000|2024-08-13 08:35:40|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|0
1723538150000|2024-08-13 08:35:50|1927.7|1926.7|1927.5|1926.5|1927.7|1926.7|1927.5|1926.5|0
1723538160000|2024-08-13 08:36:00|1927.7|1926.7|1927.7|1926.7|1927.8|1926.8|1927.5|1926.5|0
1723538170000|2024-08-13 08:36:10|1927.8|1926.8|1927.7|1926.7|1927.8|1926.8|1927.7|1926.7|0
1723538180000|2024-08-13 08:36:20|1927.8|1926.8|1927.7|1926.7|1927.8|1926.8|1927.7|1926.7|0
1723538190000|2024-08-13 08:36:30|1927.8|1926.8|1927.7|1926.7|1927.8|1926.8|1927.7|1926.7|0
1723538200000|2024-08-13 08:36:40|1927.8|1926.8|1927.8|1926.8|1927.8|1926.8|1927.7|1926.7|0
1723538210000|2024-08-13 08:36:50|1927.7|1926.7|1927.7|1926.7|1927.7|1926.7|1927.7|1926.7|0
1723538220000|2024-08-13 08:37:00|1927.8|1926.8|1927.7|1926.7|1927.8|1926.8|1927.7|1926.7|0
1723538230000|2024-08-13 08:37:10|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|0
1723538240000|2024-08-13 08:37:20|1927.7|1926.7|1927.5|1926.5|1927.7|1926.7|1927.5|1926.5|0
1723538250000|2024-08-13 08:37:30|1927.7|1926.7|1927.5|1926.5|1927.7|1926.7|1927.5|1926.5|0
1723538260000|2024-08-13 08:37:40|1927.7|1926.7|1927.5|1926.5|1927.7|1926.7|1927.5|1926.5|0
1723538270000|2024-08-13 08:37:50|1927.7|1926.7|1927.5|1926.5|1927.7|1926.7|1927.5|1926.5|0
1723538280000|2024-08-13 08:38:00|1927.7|1926.7|1927.4|1926.4|1927.7|1926.7|1927.4|1926.4|0
1723538300000|2024-08-13 08:38:20|1927.3|1926.3|1927.3|1926.3|1927.4|1926.4|1927.3|1926.3|0
1723538310000|2024-08-13 08:38:30|1927.4|1926.4|1927.4|1926.4|1927.5|1926.5|1927.4|1926.4|0
1723538320000|2024-08-13 08:38:40|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|0
1723538330000|2024-08-13 08:38:50|1927.4|1926.4|1927.5|1926.5|1927.5|1926.5|1927.4|1926.4|0
1723538350000|2024-08-13 08:39:10|1927.4|1926.4|1927.3|1926.3|1927.4|1926.4|1927.3|1926.3|0
1723538370000|2024-08-13 08:39:30|1927.2|1926.2|1927.3|1926.3|1927.3|1926.3|1927.2|1926.2|0
1723538380000|2024-08-13 08:39:40|1927.4|1926.4|1927.3|1926.3|1927.4|1926.4|1927.3|1926.3|0
1723538400000|2024-08-13 08:40:00|1927.2|1926.2|1927.3|1926.3|1927.3|1926.3|1927.2|1926.2|0
1723538410000|2024-08-13 08:40:10|1927.2|1926.2|1927.2|1926.2|1927.3|1926.3|1927.2|1926.2|0
1723538420000|2024-08-13 08:40:20|1927.3|1926.3|1927.3|1926.3|1927.3|1926.3|1927.2|1926.2|0
1723538440000|2024-08-13 08:40:40|1927.2|1926.2|1927.3|1926.3|1927.3|1926.3|1927.2|1926.2|0
1723538450000|2024-08-13 08:40:50|1927.2|1926.2|1926.9|1925.9|1927.3|1926.3|1926.9|1925.9|0
1723538460000|2024-08-13 08:41:00|1927|1926|1927.2|1926.2|1927.3|1926.3|1927|1926|0
1723538470000|2024-08-13 08:41:10|1927.3|1926.3|1927.3|1926.3|1927.3|1926.3|1927.3|1926.3|0
1723538480000|2024-08-13 08:41:20|1927.4|1926.4|1927.3|1926.3|1927.4|1926.4|1927.3|1926.3|0
1723538490000|2024-08-13 08:41:30|1927.4|1926.4|1927.4|1926.4|1927.4|1926.4|1927.3|1926.3|0
1723538520000|2024-08-13 08:42:00|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|0
1723538530000|2024-08-13 08:42:10|1927.4|1926.4|1927.4|1926.4|1927.5|1926.5|1927.4|1926.4|0
1723538570000|2024-08-13 08:42:50|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|0
1723538580000|2024-08-13 08:43:00|1927.4|1926.4|1927.4|1926.4|1927.4|1926.4|1927.4|1926.4|0
1723538590000|2024-08-13 08:43:10|1927.3|1926.3|1927.3|1926.3|1927.4|1926.4|1927.3|1926.3|0
1723538600000|2024-08-13 08:43:20|1927.2|1926.2|1927|1926|1927.2|1926.2|1927|1926|0
1723538620000|2024-08-13 08:43:40|1926.9|1925.9|1926.9|1925.9|1926.9|1925.9|1926.9|1925.9|0
1723538630000|2024-08-13 08:43:50|1926.8|1925.8|1926.7|1925.7|1926.8|1925.8|1926.7|1925.7|0
1723538640000|2024-08-13 08:44:00|1926.5|1925.5|1926|1925|1926.5|1925.5|1926|1925|0
1723538650000|2024-08-13 08:44:10|1925.9|1924.9|1926|1925|1926|1925|1925.9|1924.9|0
1723538660000|2024-08-13 08:44:20|1925.9|1924.9|1925.9|1924.9|1926|1925|1925.9|1924.9|0
1723538670000|2024-08-13 08:44:30|1926|1925|1925.9|1924.9|1926|1925|1925.9|1924.9|0
1723538690000|2024-08-13 08:44:50|1925.8|1924.8|1925.5|1924.5|1925.8|1924.8|1925.4|1924.4|0
1723538700000|2024-08-13 08:45:00|1925.4|1924.4|1925.2|1924.2|1925.4|1924.4|1925|1924|0
1723538710000|2024-08-13 08:45:10|1925|1924|1924.9|1923.9|1925.2|1924.2|1924.9|1923.9|0
1723538720000|2024-08-13 08:45:20|1924.8|1923.8|1924.8|1923.8|1924.9|1923.9|1924.8|1923.8|0
1723538750000|2024-08-13 08:45:50|1924.7|1923.7|1924.8|1923.8|1924.8|1923.8|1924.7|1923.7|0
1723538810000|2024-08-13 08:46:50|1924.7|1923.7|1924.4|1923.4|1924.7|1923.7|1924.4|1923.4|0
1723538820000|2024-08-13 08:47:00|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|0
1723538830000|2024-08-13 08:47:10|1924.4|1923.4|1924.5|1923.5|1924.5|1923.5|1924.4|1923.4|0
1723538840000|2024-08-13 08:47:20|1924.7|1923.7|1924.8|1923.8|1924.8|1923.8|1924.7|1923.7|0
1723538850000|2024-08-13 08:47:30|1924.9|1923.9|1925|1924|1925|1924|1924.9|1923.9|0
1723538860000|2024-08-13 08:47:40|1925.2|1924.2|1925.2|1924.2|1925.2|1924.2|1925|1924|0
1723538870000|2024-08-13 08:47:50|1925|1924|1925|1924|1925|1924|1925|1924|0
1723538880000|2024-08-13 08:48:00|1925.2|1924.2|1925.2|1924.2|1925.3|1924.3|1925|1924|0
1723538890000|2024-08-13 08:48:10|1925.3|1924.3|1925.5|1924.5|1925.5|1924.5|1925.3|1924.3|0
1723538900000|2024-08-13 08:48:20|1925.4|1924.4|1925.5|1924.5|1925.5|1924.5|1925.4|1924.4|0
1723538910000|2024-08-13 08:48:30|1925.4|1924.4|1925.5|1924.5|1925.5|1924.5|1925.4|1924.4|0
1723538940000|2024-08-13 08:49:00|1925.7|1924.7|1925.8|1924.8|1925.8|1924.8|1925.7|1924.7|0
1723538950000|2024-08-13 08:49:10|1925.7|1924.7|1925.7|1924.7|1925.8|1924.8|1925.7|1924.7|0
1723538960000|2024-08-13 08:49:20|1925.8|1924.8|1925.8|1924.8|1925.8|1924.8|1925.7|1924.7|0
1723538980000|2024-08-13 08:49:40|1925.7|1924.7|1925.8|1924.8|1925.8|1924.8|1925.7|1924.7|0
1723538990000|2024-08-13 08:49:50|1925.7|1924.7|1925.5|1924.5|1925.7|1924.7|1925.5|1924.5|0
1723539010000|2024-08-13 08:50:10|1925.7|1924.7|1925.5|1924.5|1925.7|1924.7|1925.5|1924.5|0
1723539020000|2024-08-13 08:50:20|1925.7|1924.7|1925.8|1924.8|1925.8|1924.8|1925.5|1924.5|0
1723539040000|2024-08-13 08:50:40|1925.9|1924.9|1926.9|1925.9|1926.9|1925.9|1925.9|1924.9|0
1723539050000|2024-08-13 08:50:50|1926.8|1925.8|1926.9|1925.9|1926.9|1925.9|1926.8|1925.8|0
1723539070000|2024-08-13 08:51:10|1926.8|1925.8|1926.9|1925.9|1926.9|1925.9|1926.8|1925.8|0
1723539080000|2024-08-13 08:51:20|1926.8|1925.8|1926.9|1925.9|1926.9|1925.9|1926.8|1925.8|0
1723539110000|2024-08-13 08:51:50|1927|1926|1927|1926|1927|1926|1926.9|1925.9|0
1723539120000|2024-08-13 08:52:00|1926.9|1925.9|1927|1926|1927|1926|1926.9|1925.9|0
1723539130000|2024-08-13 08:52:10|1926.9|1925.9|1926.8|1925.8|1926.9|1925.9|1926.8|1925.8|0
1723539150000|2024-08-13 08:52:30|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|0
1723539160000|2024-08-13 08:52:40|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|0
1723539170000|2024-08-13 08:52:50|1926.4|1925.4|1926.3|1925.3|1926.4|1925.4|1926.3|1925.3|0
1723539190000|2024-08-13 08:53:10|1926.2|1925.2|1925.9|1924.9|1926.3|1925.3|1925.9|1924.9|0
1723539210000|2024-08-13 08:53:30|1926|1925|1925.9|1924.9|1926|1925|1925.9|1924.9|0
1723539220000|2024-08-13 08:53:40|1926|1925|1926|1925|1926|1925|1925.9|1924.9|0
1723539230000|2024-08-13 08:53:50|1925.9|1924.9|1926|1925|1926|1925|1925.9|1924.9|0
1723539240000|2024-08-13 08:54:00|1925.9|1924.9|1925.9|1924.9|1926|1925|1925.9|1924.9|0
1723539250000|2024-08-13 08:54:10|1926|1925|1925.9|1924.9|1926|1925|1925.9|1924.9|0
1723539270000|2024-08-13 08:54:30|1926|1925|1925.9|1924.9|1926|1925|1925.9|1924.9|0
1723539280000|2024-08-13 08:54:40|1926|1925|1925.9|1924.9|1926|1925|1925.9|1924.9|0
1723539330000|2024-08-13 08:55:30|1925.8|1924.8|1925.7|1924.7|1925.8|1924.8|1925.7|1924.7|0
1723539360000|2024-08-13 08:56:00|1925.8|1924.8|1925.8|1924.8|1925.8|1924.8|1925.8|1924.8|0
1723539380000|2024-08-13 08:56:20|1925.7|1924.7|1925.5|1924.5|1925.7|1924.7|1925.5|1924.5|0
1723539390000|2024-08-13 08:56:30|1925.4|1924.4|1925.4|1924.4|1925.5|1924.5|1925.4|1924.4|0
1723539400000|2024-08-13 08:56:40|1925.5|1924.5|1925.4|1924.4|1925.5|1924.5|1925.4|1924.4|0
1723539410000|2024-08-13 08:56:50|1925.3|1924.3|1925.2|1924.2|1925.3|1924.3|1925.2|1924.2|38
1723539440000|2024-08-13 08:57:20|1925|1924|1925.2|1924.2|1925.2|1924.2|1925|1924|0
1723539470000|2024-08-13 08:57:50|1925.3|1924.3|1925.4|1924.4|1925.4|1924.4|1925.2|1924.2|0
1723539490000|2024-08-13 08:58:10|1925.5|1924.5|1925.4|1924.4|1925.5|1924.5|1925.4|1924.4|0
1723539500000|2024-08-13 08:58:20|1925.5|1924.5|1925.7|1924.7|1925.7|1924.7|1925.5|1924.5|0
1723539560000|2024-08-13 08:59:20|1925.8|1924.8|1925.8|1924.8|1925.8|1924.8|1925.7|1924.7|0
1723539580000|2024-08-13 08:59:40|1925.9|1924.9|1925.9|1924.9|1925.9|1924.9|1925.9|1924.9|0
1723539590000|2024-08-13 08:59:50|1925.8|1924.8|1925.7|1924.7|1925.8|1924.8|1925.7|1924.7|0
1723539600000|2024-08-13 09:00:00|1925.5|1924.5|1925.4|1924.4|1925.5|1924.5|1925.4|1924.4|0
1723539620000|2024-08-13 09:00:20|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|0
1723539630000|2024-08-13 09:00:30|1925.4|1924.4|1925.4|1924.4|1925.4|1924.4|1925.4|1924.4|0
1723539640000|2024-08-13 09:00:40|1925.3|1924.3|1925.4|1924.4|1925.4|1924.4|1925.2|1924.2|0
1723539650000|2024-08-13 09:00:50|1925.3|1924.3|1925.4|1924.4|1925.4|1924.4|1925.3|1924.3|0
1723539660000|2024-08-13 09:01:00|1925.5|1924.5|1925.4|1924.4|1925.5|1924.5|1925.4|1924.4|0
1723539700000|2024-08-13 09:01:40|1925.3|1924.3|1925.3|1924.3|1925.4|1924.4|1925.3|1924.3|0
1723539720000|2024-08-13 09:02:00|1925.4|1924.4|1925.4|1924.4|1925.4|1924.4|1925.4|1924.4|0
1723539730000|2024-08-13 09:02:10|1925.5|1924.5|1925.5|1924.5|1925.7|1924.7|1925.4|1924.4|0
1723539740000|2024-08-13 09:02:20|1925.4|1924.4|1925.4|1924.4|1925.4|1924.4|1925.4|1924.4|0
1723539750000|2024-08-13 09:02:30|1925.5|1924.5|1925.4|1924.4|1925.5|1924.5|1925.4|1924.4|0
1723539760000|2024-08-13 09:02:40|1925.3|1924.3|1925.3|1924.3|1925.4|1924.4|1925.3|1924.3|0
1723539780000|2024-08-13 09:03:00|1925.4|1924.4|1925.3|1924.3|1925.4|1924.4|1925.3|1924.3|0
1723539790000|2024-08-13 09:03:10|1925.2|1924.2|1925.2|1924.2|1925.2|1924.2|1925.2|1924.2|0
1723539800000|2024-08-13 09:03:20|1925|1924|1925.2|1924.2|1925.2|1924.2|1925|1924|0
1723539810000|2024-08-13 09:03:30|1925|1924|1924.9|1923.9|1925|1924|1924.9|1923.9|0
1723539820000|2024-08-13 09:03:40|1924.8|1923.8|1924.7|1923.7|1924.8|1923.8|1924.5|1923.5|0
1723539860000|2024-08-13 09:04:20|1924.8|1923.8|1924.7|1923.7|1924.8|1923.8|1924.7|1923.7|0
1723539900000|2024-08-13 09:05:00|1924.5|1923.5|1924.7|1923.7|1924.7|1923.7|1924.5|1923.5|0
1723539920000|2024-08-13 09:05:20|1924.8|1923.8|1924.8|1923.8|1924.9|1923.9|1924.8|1923.8|0
1723539930000|2024-08-13 09:05:30|1924.7|1923.7|1924.7|1923.7|1924.7|1923.7|1924.7|1923.7|0
1723539960000|2024-08-13 09:06:00|1924.8|1923.8|1924.7|1923.7|1924.8|1923.8|1924.7|1923.7|0
1723539970000|2024-08-13 09:06:10|1924.5|1923.5|1924.4|1923.4|1924.5|1923.5|1924.4|1923.4|0
1723539980000|2024-08-13 09:06:20|1924.3|1923.3|1924.3|1923.3|1924.3|1923.3|1924.3|1923.3|0
1723540000000|2024-08-13 09:06:40|1924.4|1923.4|1924.3|1923.3|1924.4|1923.4|1924.3|1923.3|0
1723540010000|2024-08-13 09:06:50|1924.4|1923.4|1924.4|1923.4|1924.4|1923.4|1924.4|1923.4|0
1723540030000|2024-08-13 09:07:10|1924.3|1923.3|1924|1923|1924.4|1923.4|1924|1923|0
1723540040000|2024-08-13 09:07:20|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|0
1723540060000|2024-08-13 09:07:40|1923.8|1922.8|1923.9|1922.9|1923.9|1922.9|1923.8|1922.8|0
1723540080000|2024-08-13 09:08:00|1923.8|1922.8|1923.8|1922.8|1923.8|1922.8|1923.8|1922.8|0
1723540090000|2024-08-13 09:08:10|1923.9|1922.9|1923.7|1922.7|1923.9|1922.9|1923.7|1922.7|0
1723540110000|2024-08-13 09:08:30|1923.5|1922.5|1923.7|1922.7|1923.7|1922.7|1923.5|1922.5|0
1723540120000|2024-08-13 09:08:40|1923.8|1922.8|1923.8|1922.8|1923.9|1922.9|1923.8|1922.8|0
1723540130000|2024-08-13 09:08:50|1923.9|1922.9|1923.8|1922.8|1923.9|1922.9|1923.8|1922.8|0
1723540150000|2024-08-13 09:09:10|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|0
1723540160000|2024-08-13 09:09:20|1923.8|1922.8|1923.8|1922.8|1923.9|1922.9|1923.8|1922.8|0
1723540170000|2024-08-13 09:09:30|1923.7|1922.7|1923.7|1922.7|1923.8|1922.8|1923.7|1922.7|0
1723540200000|2024-08-13 09:10:00|1923.8|1922.8|1923.8|1922.8|1923.8|1922.8|1923.7|1922.7|0
1723540220000|2024-08-13 09:10:20|1923.9|1922.9|1924|1923|1924|1923|1923.8|1922.8|0
1723540240000|2024-08-13 09:10:40|1924.2|1923.2|1924.2|1923.2|1924.2|1923.2|1924.2|1923.2|0
1723540270000|2024-08-13 09:11:10|1924.3|1923.3|1924.3|1923.3|1924.3|1923.3|1924.3|1923.3|0
1723540280000|2024-08-13 09:11:20|1924.2|1923.2|1924.2|1923.2|1924.3|1923.3|1924.2|1923.2|0
1723540300000|2024-08-13 09:11:40|1924.3|1923.3|1924.2|1923.2|1924.3|1923.3|1924.2|1923.2|0
1723540330000|2024-08-13 09:12:10|1924|1923|1923.9|1922.9|1924.2|1923.2|1923.9|1922.9|0
1723540370000|2024-08-13 09:12:50|1923.8|1922.8|1923.9|1922.9|1923.9|1922.9|1923.8|1922.8|0
1723540380000|2024-08-13 09:13:00|1923.8|1922.8|1923.8|1922.8|1923.9|1922.9|1923.8|1922.8|0
1723540390000|2024-08-13 09:13:10|1923.9|1922.9|1923.8|1922.8|1923.9|1922.9|1923.8|1922.8|0
1723540410000|2024-08-13 09:13:30|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|1923.8|1922.8|0
1723540440000|2024-08-13 09:14:00|1924|1923|1924|1923|1924|1923|1924|1923|0
1723540450000|2024-08-13 09:14:10|1924.2|1923.2|1924.2|1923.2|1924.3|1923.3|1924.2|1923.2|0
1723540460000|2024-08-13 09:14:20|1924.3|1923.3|1924.3|1923.3|1924.3|1923.3|1924.2|1923.2|0
1723540470000|2024-08-13 09:14:30|1924.2|1923.2|1924.2|1923.2|1924.2|1923.2|1924.2|1923.2|0
1723540490000|2024-08-13 09:14:50|1924|1923|1924.2|1923.2|1924.2|1923.2|1924|1923|0
1723540500000|2024-08-13 09:15:00|1924|1923|1924|1923|1924|1923|1924|1923|0
1723540510000|2024-08-13 09:15:10|1924.2|1923.2|1924.2|1923.2|1924.2|1923.2|1924|1923|0
1723540530000|2024-08-13 09:15:30|1924.3|1923.3|1924.2|1923.2|1924.3|1923.3|1924.2|1923.2|0
1723540540000|2024-08-13 09:15:40|1924.3|1923.3|1924.3|1923.3|1924.3|1923.3|1924.2|1923.2|0
1723540560000|2024-08-13 09:16:00|1924.2|1923.2|1924.3|1923.3|1924.3|1923.3|1924.2|1923.2|0
1723540600000|2024-08-13 09:16:40|1924.2|1923.2|1924.2|1923.2|1924.2|1923.2|1924.2|1923.2|0
1723540630000|2024-08-13 09:17:10|1924|1923|1923.8|1922.8|1924|1923|1923.8|1922.8|0
1723540640000|2024-08-13 09:17:20|1923.9|1922.9|1923.7|1922.7|1923.9|1922.9|1923.7|1922.7|0
1723540660000|2024-08-13 09:17:40|1923.5|1922.5|1923.7|1922.7|1923.8|1922.8|1923.5|1922.5|0
1723540670000|2024-08-13 09:17:50|1923.8|1922.8|1923.8|1922.8|1923.8|1922.8|1923.7|1922.7|0
1723540690000|2024-08-13 09:18:10|1923.7|1922.7|1923.9|1922.9|1923.9|1922.9|1923.7|1922.7|0
1723540700000|2024-08-13 09:18:20|1923.8|1922.8|1923.7|1922.7|1923.8|1922.8|1923.7|1922.7|0
1723540720000|2024-08-13 09:18:40|1923.8|1922.8|1923.8|1922.8|1923.8|1922.8|1923.8|1922.8|0
1723540730000|2024-08-13 09:18:50|1923.7|1922.7|1923.8|1922.8|1923.8|1922.8|1923.7|1922.7|0
1723540740000|2024-08-13 09:19:00|1923.9|1922.9|1923.8|1922.8|1923.9|1922.9|1923.8|1922.8|0
1723540750000|2024-08-13 09:19:10|1923.9|1922.9|1923.8|1922.8|1923.9|1922.9|1923.8|1922.8|0
1723540770000|2024-08-13 09:19:30|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|1923.8|1922.8|0
1723540780000|2024-08-13 09:19:40|1923.8|1922.8|1923.8|1922.8|1923.8|1922.8|1923.8|1922.8|0
1723540810000|2024-08-13 09:20:10|1923.9|1922.9|1923.8|1922.8|1923.9|1922.9|1923.8|1922.8|0
1723540820000|2024-08-13 09:20:20|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|0
1723540840000|2024-08-13 09:20:40|1924|1923|1923.9|1922.9|1924|1923|1923.9|1922.9|0
1723540850000|2024-08-13 09:20:50|1924|1923|1924.2|1923.2|1924.2|1923.2|1924|1923|0
1723540860000|2024-08-13 09:21:00|1924|1923|1924|1923|1924|1923|1923.9|1922.9|0
1723540870000|2024-08-13 09:21:10|1924.2|1923.2|1924.2|1923.2|1924.2|1923.2|1924|1923|0
1723540920000|2024-08-13 09:22:00|1924|1923|1924|1923|1924|1923|1924|1923|0
1723540930000|2024-08-13 09:22:10|1924.2|1923.2|1924|1923|1924.2|1923.2|1924|1923|0
1723540950000|2024-08-13 09:22:30|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|0
1723540960000|2024-08-13 09:22:40|1923.4|1922.4|1923.4|1922.4|1923.4|1922.4|1923.3|1922.3|0
1723540970000|2024-08-13 09:22:50|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|0
1723540980000|2024-08-13 09:23:00|1923.4|1922.4|1924.4|1923.4|1924.5|1923.5|1923.4|1922.4|3
1723540990000|2024-08-13 09:23:10|1924.2|1923.2|1924.3|1923.3|1924.3|1923.3|1924.2|1923.2|0
1723541010000|2024-08-13 09:23:30|1924.4|1923.4|1923.7|1922.7|1924.4|1923.4|1923.5|1922.5|0
1723541020000|2024-08-13 09:23:40|1923.8|1922.8|1923.3|1922.3|1924.7|1923.7|1923|1922|0
1723541040000|2024-08-13 09:24:00|1923|1922|1923.4|1922.4|1923.4|1922.4|1923|1922|0
1723541050000|2024-08-13 09:24:10|1923|1922|1923.3|1922.3|1923.3|1922.3|1923|1922|0
1723541060000|2024-08-13 09:24:20|1923|1922|1923.3|1922.3|1923.4|1922.4|1923|1922|0
1723541070000|2024-08-13 09:24:30|1923|1922|1923.5|1922.5|1923.5|1922.5|1923|1922|0
1723541080000|2024-08-13 09:24:40|1923.3|1922.3|1923.7|1922.7|1923.7|1922.7|1923.3|1922.3|0
1723541090000|2024-08-13 09:24:50|1923.3|1922.3|1923.7|1922.7|1923.7|1922.7|1923.3|1922.3|0
1723541100000|2024-08-13 09:25:00|1923.5|1922.5|1923.7|1922.7|1923.7|1922.7|1923.3|1922.3|0
1723541110000|2024-08-13 09:25:10|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|0
1723541120000|2024-08-13 09:25:20|1923.4|1922.4|1923.5|1922.5|1923.7|1922.7|1923.4|1922.4|0
1723541140000|2024-08-13 09:25:40|1923.4|1922.4|1923.7|1922.7|1923.7|1922.7|1923.4|1922.4|0
1723541150000|2024-08-13 09:25:50|1923.4|1922.4|1923.7|1922.7|1923.8|1922.8|1923.4|1922.4|0
1723541160000|2024-08-13 09:26:00|1923.4|1922.4|1923.8|1922.8|1923.8|1922.8|1923.4|1922.4|0
1723541170000|2024-08-13 09:26:10|1923.7|1922.7|1923.9|1922.9|1923.9|1922.9|1923.7|1922.7|0
1723541190000|2024-08-13 09:26:30|1923.7|1922.7|1923.8|1922.8|1923.8|1922.8|1923.7|1922.7|0
1723541210000|2024-08-13 09:26:50|1923.7|1922.7|1923.7|1922.7|1923.8|1922.8|1923.5|1922.5|0
1723541230000|2024-08-13 09:27:10|1923.4|1922.4|1923.8|1922.8|1923.8|1922.8|1923.4|1922.4|0
1723541250000|2024-08-13 09:27:30|1923.7|1922.7|1923.9|1922.9|1923.9|1922.9|1923.5|1922.5|0
1723541260000|2024-08-13 09:27:40|1923.5|1922.5|1923.7|1922.7|1923.8|1922.8|1923.5|1922.5|0
1723541270000|2024-08-13 09:27:50|1923.5|1922.5|1923.7|1922.7|1923.8|1922.8|1923.5|1922.5|0
1723541280000|2024-08-13 09:28:00|1923.4|1922.4|1923.5|1922.5|1923.5|1922.5|1923.4|1922.4|0
1723541290000|2024-08-13 09:28:10|1923.3|1922.3|1923.3|1922.3|1923.5|1922.5|1923.3|1922.3|0
1723541300000|2024-08-13 09:28:20|1923|1922|1923|1922|1923.3|1922.3|1923|1922|0
1723541310000|2024-08-13 09:28:30|1922.8|1921.8|1923|1922|1923|1922|1922.8|1921.8|0
1723541320000|2024-08-13 09:28:40|1922.8|1921.8|1923.2|1922.2|1923.2|1922.2|1922.8|1921.8|0
1723541380000|2024-08-13 09:29:40|1922.9|1921.9|1923.3|1922.3|1923.3|1922.3|1922.9|1921.9|0
1723541390000|2024-08-13 09:29:50|1922.9|1921.9|1923.3|1922.3|1923.3|1922.3|1922.9|1921.9|0
1723541400000|2024-08-13 09:30:00|1923|1922|1923.3|1922.3|1923.3|1922.3|1923|1922|0
1723541410000|2024-08-13 09:30:10|1923|1922|1923.3|1922.3|1923.4|1922.4|1923|1922|0
1723541420000|2024-08-13 09:30:20|1923|1922|1923.7|1922.7|1923.7|1922.7|1923|1922|0
1723541430000|2024-08-13 09:30:30|1923.5|1922.5|1924|1923|1924|1923|1923.5|1922.5|0
1723541440000|2024-08-13 09:30:40|1923.9|1922.9|1924|1923|1924|1923|1923.9|1922.9|0
1723541460000|2024-08-13 09:31:00|1923.8|1922.8|1923.8|1922.8|1923.9|1922.9|1923.8|1922.8|0
1723541470000|2024-08-13 09:31:10|1923.7|1922.7|1923.9|1922.9|1923.9|1922.9|1923.7|1922.7|0
1723541480000|2024-08-13 09:31:20|1923.7|1922.7|1923.9|1922.9|1923.9|1922.9|1923.7|1922.7|0
1723541520000|2024-08-13 09:32:00|1923.7|1922.7|1924|1923|1924|1923|1923.7|1922.7|0
1723541580000|2024-08-13 09:33:00|1923.8|1922.8|1923.9|1922.9|1923.9|1922.9|1923.7|1922.7|0
1723541600000|2024-08-13 09:33:20|1923.7|1922.7|1924|1923|1924|1923|1923.7|1922.7|0
1723541640000|2024-08-13 09:34:00|1923.8|1922.8|1925|1924|1925|1924|1923.8|1922.8|0
1723541650000|2024-08-13 09:34:10|1925.8|1924.8|1925.8|1924.8|1925.8|1924.8|1925.8|1924.8|0
1723541670000|2024-08-13 09:34:30|1927|1926|1927|1926|1927|1926|1927|1926|1
1723541680000|2024-08-13 09:34:40|1926.9|1925.9|1925.8|1924.8|1926.9|1925.9|1925.5|1924.5|0
1723541700000|2024-08-13 09:35:00|1925.7|1924.7|1925.7|1924.7|1925.7|1924.7|1925.7|1924.7|0
1723541720000|2024-08-13 09:35:20|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|0
1723541730000|2024-08-13 09:35:30|1925.4|1924.4|1925.4|1924.4|1925.4|1924.4|1925.4|1924.4|0
1723541890000|2024-08-13 09:38:10|1925.3|1924.3|1925.3|1924.3|1925.3|1924.3|1925.3|1924.3|0
1723541990000|2024-08-13 09:39:50|1925.4|1924.4|1925.4|1924.4|1925.4|1924.4|1925.4|1924.4|1
1723542080000|2024-08-13 09:41:20|||||||||30
1723542090000|2024-08-13 09:41:30|||||||||1
1723542100000|2024-08-13 09:41:40|1925.5|1924.5|1925.5|1924.5|1925.7|1924.7|1925.5|1924.5|3
1723542110000|2024-08-13 09:41:50|1925.4|1924.4|1925.5|1924.5|1925.5|1924.5|1925.4|1924.4|0
1723542120000|2024-08-13 09:42:00|||||||||2
1723542130000|2024-08-13 09:42:10|1925.7|1924.7|1925.7|1924.7|1925.7|1924.7|1925.7|1924.7|0
1723542140000|2024-08-13 09:42:20|1925.5|1924.5|1925.5|1924.5|1925.7|1924.7|1925.5|1924.5|0
1723542150000|2024-08-13 09:42:30|1925.7|1924.7|1925.5|1924.5|1925.7|1924.7|1925.5|1924.5|0
1723542190000|2024-08-13 09:43:10|1925.4|1924.4|1925.5|1924.5|1925.5|1924.5|1925.4|1924.4|0
1723542210000|2024-08-13 09:43:30|1925.4|1924.4|1925.5|1924.5|1925.5|1924.5|1925.4|1924.4|0
1723542250000|2024-08-13 09:44:10|1925.4|1924.4|1925.5|1924.5|1925.5|1924.5|1925.4|1924.4|0
1723542260000|2024-08-13 09:44:20|1925.4|1924.4|1925.4|1924.4|1925.4|1924.4|1925.4|1924.4|0
1723542280000|2024-08-13 09:44:40|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|0
1723542300000|2024-08-13 09:45:00|1925.4|1924.4|1925.5|1924.5|1925.5|1924.5|1925.4|1924.4|0
1723542310000|2024-08-13 09:45:10|1925.7|1924.7|1925.8|1924.8|1925.8|1924.8|1925.7|1924.7|0
1723542320000|2024-08-13 09:45:20|1925.9|1924.9|1925.9|1924.9|1925.9|1924.9|1925.9|1924.9|0
1723542340000|2024-08-13 09:45:40|1926|1925|1926|1925|1926|1925|1926|1925|0
1723542350000|2024-08-13 09:45:50|1925.9|1924.9|1926|1925|1926|1925|1925.9|1924.9|0
1723542360000|2024-08-13 09:46:00|1925.9|1924.9|1925.9|1924.9|1925.9|1924.9|1925.9|1924.9|0
1723542380000|2024-08-13 09:46:20|1925.8|1924.8|1925.9|1924.9|1925.9|1924.9|1925.8|1924.8|0
1723542400000|2024-08-13 09:46:40|1926|1925|1926|1925|1926|1925|1926|1925|0
1723542420000|2024-08-13 09:47:00|1926.2|1925.2|1926.2|1925.2|1926.3|1925.3|1926.2|1925.2|0
1723542430000|2024-08-13 09:47:10|1926.3|1925.3|1926.4|1925.4|1926.4|1925.4|1926.2|1925.2|0
1723542440000|2024-08-13 09:47:20|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|0
1723542450000|2024-08-13 09:47:30|1926.7|1925.7|1926.9|1925.9|1926.9|1925.9|1926.7|1925.7|0
1723542470000|2024-08-13 09:47:50|1926.8|1925.8|1926.8|1925.8|1926.8|1925.8|1926.8|1925.8|0
1723542480000|2024-08-13 09:48:00|1926.9|1925.9|1926.5|1925.5|1926.9|1925.9|1926.5|1925.5|0
1723542490000|2024-08-13 09:48:10|1926.7|1925.7|1926.7|1925.7|1926.8|1925.8|1926.7|1925.7|0
1723542520000|2024-08-13 09:48:40|1926.8|1925.8|1926.7|1925.7|1926.8|1925.8|1926.7|1925.7|0
1723542530000|2024-08-13 09:48:50|1926.8|1925.8|1926.7|1925.7|1926.8|1925.8|1926.7|1925.7|0
1723542540000|2024-08-13 09:49:00|1926.8|1925.8|1926.7|1925.7|1926.8|1925.8|1926.7|1925.7|0
1723542550000|2024-08-13 09:49:10|1926.8|1925.8|1926.8|1925.8|1926.8|1925.8|1926.7|1925.7|0
1723542570000|2024-08-13 09:49:30|1926.9|1925.9|1926.8|1925.8|1926.9|1925.9|1926.8|1925.8|0
1723542590000|2024-08-13 09:49:50|1926.9|1925.9|1926.9|1925.9|1926.9|1925.9|1926.9|1925.9|0
1723542600000|2024-08-13 09:50:00|1926.8|1925.8|1926.7|1925.7|1926.8|1925.8|1926.7|1925.7|0
1723542640000|2024-08-13 09:50:40|1926.8|1925.8|1926.8|1925.8|1926.8|1925.8|1926.8|1925.8|0
1723542650000|2024-08-13 09:50:50|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|0
1723542660000|2024-08-13 09:51:00|1926.8|1925.8|1926.8|1925.8|1926.8|1925.8|1926.7|1925.7|0
1723542670000|2024-08-13 09:51:10|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|0
1723542690000|2024-08-13 09:51:30|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|0
1723542700000|2024-08-13 09:51:40|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|0
1723542710000|2024-08-13 09:51:50|1926.5|1925.5|1926.7|1925.7|1926.7|1925.7|1926.5|1925.5|0
1723542720000|2024-08-13 09:52:00|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|0
1723542760000|2024-08-13 09:52:40|1926.4|1925.4|1926.4|1925.4|1926.5|1925.5|1926.4|1925.4|0
1723542790000|2024-08-13 09:53:10|1926.3|1925.3|1926.4|1925.4|1926.4|1925.4|1926.3|1925.3|0
1723542800000|2024-08-13 09:53:20|1926.3|1925.3|1926.3|1925.3|1926.4|1925.4|1926.3|1925.3|0
1723542810000|2024-08-13 09:53:30|1926.4|1925.4|1926.4|1925.4|1926.4|1925.4|1926.4|1925.4|0
1723542820000|2024-08-13 09:53:40|1926.3|1925.3|1926.3|1925.3|1926.3|1925.3|1926.3|1925.3|0
1723542840000|2024-08-13 09:54:00|1926.2|1925.2|1926.2|1925.2|1926.3|1925.3|1926.2|1925.2|0
1723542850000|2024-08-13 09:54:10|1926.3|1925.3|1926.4|1925.4|1926.4|1925.4|1926.3|1925.3|0
1723542860000|2024-08-13 09:54:20|1926.3|1925.3|1926.4|1925.4|1926.4|1925.4|1926.3|1925.3|0
1723542870000|2024-08-13 09:54:30|1926.3|1925.3|1926.2|1925.2|1926.3|1925.3|1926.2|1925.2|0
1723542890000|2024-08-13 09:54:50|1926|1925|1926|1925|1926|1925|1926|1925|0
1723542910000|2024-08-13 09:55:10|1925.9|1924.9|1925.9|1924.9|1925.9|1924.9|1925.8|1924.8|0
1723542970000|2024-08-13 09:56:10|1925.8|1924.8|1925.9|1924.9|1925.9|1924.9|1925.8|1924.8|0
1723542980000|2024-08-13 09:56:20|1925.8|1924.8|1925.8|1924.8|1925.9|1924.9|1925.8|1924.8|0
1723543010000|2024-08-13 09:56:50|1924.7|1923.7|1924.5|1923.5|1924.7|1923.7|1924.5|1923.5|0
1723543020000|2024-08-13 09:57:00|1924.4|1923.4|1924.5|1923.5|1924.5|1923.5|1924.4|1923.4|0
1723543070000|2024-08-13 09:57:50|1924.4|1923.4|1924.4|1923.4|1924.4|1923.4|1924.4|1923.4|0
1723543090000|2024-08-13 09:58:10|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|1924.4|1923.4|0
1723543100000|2024-08-13 09:58:20|1924.4|1923.4|1924.3|1923.3|1924.4|1923.4|1924.3|1923.3|0
1723543130000|2024-08-13 09:58:50|1924.4|1923.4|1924.4|1923.4|1924.4|1923.4|1924.4|1923.4|0
1723543150000|2024-08-13 09:59:10|1924.3|1923.3|1924.3|1923.3|1924.3|1923.3|1924.3|1923.3|0
1723543180000|2024-08-13 09:59:40|1924.2|1923.2|1924.2|1923.2|1924.2|1923.2|1924.2|1923.2|0
1723543190000|2024-08-13 09:59:50|1924.3|1923.3|1924.3|1923.3|1924.3|1923.3|1924.3|1923.3|0
1723543200000|2024-08-13 10:00:00|1924.4|1923.4|1924.4|1923.4|1924.4|1923.4|1924.3|1923.3|0
1723543210000|2024-08-13 10:00:10|1924.3|1923.3|1922.8|1921.8|1924.3|1923.3|1922.8|1921.8|0
1723543220000|2024-08-13 10:00:20|1922.7|1921.7|1922.4|1921.4|1922.7|1921.7|1922.4|1921.4|0
1723543230000|2024-08-13 10:00:30|1922.3|1921.3|1922.3|1921.3|1922.3|1921.3|1922.3|1921.3|0
1723543250000|2024-08-13 10:00:50|1922.2|1921.2|1922.2|1921.2|1922.3|1921.3|1922.2|1921.2|0
1723543260000|2024-08-13 10:01:00|1922|1921|1922|1921|1922|1921|1921.9|1920.9|0
1723543270000|2024-08-13 10:01:10|1922.2|1921.2|1922.2|1921.2|1922.2|1921.2|1922|1921|0
1723543280000|2024-08-13 10:01:20|1922|1921|1922.8|1921.8|1922.8|1921.8|1922|1921|0
1723543290000|2024-08-13 10:01:30|1922.9|1921.9|1923.2|1922.2|1923.2|1922.2|1922.9|1921.9|0
1723543300000|2024-08-13 10:01:40|1923.3|1922.3|1923.3|1922.3|1923.3|1922.3|1923.3|1922.3|0
1723543310000|2024-08-13 10:01:50|1923.4|1922.4|1923.4|1922.4|1923.4|1922.4|1923.4|1922.4|0
1723543330000|2024-08-13 10:02:10|1922.8|1921.8|1922.8|1921.8|1922.8|1921.8|1922.8|1921.8|0
1723543340000|2024-08-13 10:02:20|1922.7|1921.7|1922.8|1921.8|1922.8|1921.8|1922.7|1921.7|0
1723543350000|2024-08-13 10:02:30|1922.9|1921.9|1922.8|1921.8|1922.9|1921.9|1922.8|1921.8|0
1723543370000|2024-08-13 10:02:50|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|0
1723543390000|2024-08-13 10:03:10|1922.8|1921.8|1922.8|1921.8|1922.9|1921.9|1922.7|1921.7|0
1723543400000|2024-08-13 10:03:20|1922.7|1921.7|1922.8|1921.8|1922.8|1921.8|1922.7|1921.7|0
1723543440000|2024-08-13 10:04:00|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|0
1723543460000|2024-08-13 10:04:20|1922.8|1921.8|1922.9|1921.9|1922.9|1921.9|1922.8|1921.8|0
1723543470000|2024-08-13 10:04:30|1922.8|1921.8|1922.8|1921.8|1922.8|1921.8|1922.8|1921.8|0
1723543490000|2024-08-13 10:04:50|1922.7|1921.7|1922.7|1921.7|1922.8|1921.8|1922.7|1921.7|0
1723543510000|2024-08-13 10:05:10|1922.8|1921.8|1922.8|1921.8|1922.8|1921.8|1922.7|1921.7|0
1723543540000|2024-08-13 10:05:40|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|1922.8|1921.8|0
1723543560000|2024-08-13 10:06:00|1922.8|1921.8|1922.8|1921.8|1922.8|1921.8|1922.8|1921.8|0
1723543570000|2024-08-13 10:06:10|1922.7|1921.7|1922.7|1921.7|1922.7|1921.7|1922.7|1921.7|0
1723543580000|2024-08-13 10:06:20|1922.8|1921.8|1922.5|1921.5|1922.8|1921.8|1922.5|1921.5|0
1723543590000|2024-08-13 10:06:30|1922.7|1921.7|1922.4|1921.4|1922.7|1921.7|1922.4|1921.4|0
1723543620000|2024-08-13 10:07:00|1922.5|1921.5|1922.4|1921.4|1922.5|1921.5|1922.4|1921.4|0
1723543630000|2024-08-13 10:07:10|1922.5|1921.5|1922.4|1921.4|1922.5|1921.5|1922.4|1921.4|0
1723543650000|2024-08-13 10:07:30|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|1922.4|1921.4|0
1723543660000|2024-08-13 10:07:40|1922.4|1921.4|1922.4|1921.4|1922.4|1921.4|1922.4|1921.4|0
1723543690000|2024-08-13 10:08:10|1922.3|1921.3|1922.4|1921.4|1922.4|1921.4|1922.3|1921.3|0
1723543700000|2024-08-13 10:08:20|1922.3|1921.3|1922.3|1921.3|1922.3|1921.3|1922.3|1921.3|0
1723543710000|2024-08-13 10:08:30|1922.4|1921.4|1922.3|1921.3|1922.4|1921.4|1922.3|1921.3|0
1723543720000|2024-08-13 10:08:40|1922.4|1921.4|1922.3|1921.3|1922.4|1921.4|1922.3|1921.3|0
1723543730000|2024-08-13 10:08:50|1922.4|1921.4|1922.3|1921.3|1922.4|1921.4|1922.3|1921.3|0
1723543740000|2024-08-13 10:09:00|1922.4|1921.4|1922.3|1921.3|1922.4|1921.4|1922.3|1921.3|0
1723543750000|2024-08-13 10:09:10|1922.4|1921.4|1922.4|1921.4|1922.4|1921.4|1922.3|1921.3|0
1723543760000|2024-08-13 10:09:20|1922.3|1921.3|1922.2|1921.2|1922.3|1921.3|1922.2|1921.2|0
1723543770000|2024-08-13 10:09:30|1922|1921|1922.2|1921.2|1922.2|1921.2|1922|1921|0
1723543800000|2024-08-13 10:10:00|1921|1920|1920.9|1919.9|1921|1920|1920.8|1919.8|0
1723543810000|2024-08-13 10:10:10|1920.8|1919.8|1920.8|1919.8|1920.8|1919.8|1920.8|1919.8|0
1723543820000|2024-08-13 10:10:20|1920.9|1919.9|1921|1920|1921|1920|1920.9|1919.9|0
1723543830000|2024-08-13 10:10:30|1921.2|1920.2|1921.2|1920.2|1921.2|1920.2|1921.2|1920.2|0
1723543850000|2024-08-13 10:10:50|1921.3|1920.3|1921.4|1920.4|1921.4|1920.4|1921.3|1920.3|0
1723543860000|2024-08-13 10:11:00|1921.3|1920.3|1921.5|1920.5|1921.5|1920.5|1921.3|1920.3|0
1723543870000|2024-08-13 10:11:10|1921.4|1920.4|1921.7|1920.7|1921.7|1920.7|1921.4|1920.4|0
1723543880000|2024-08-13 10:11:20|1921.8|1920.8|1921.9|1920.9|1921.9|1920.9|1921.8|1920.8|0
1723543890000|2024-08-13 10:11:30|1922|1921|1922|1921|1922|1921|1922|1921|0
1723543900000|2024-08-13 10:11:40|1921.9|1920.9|1922|1921|1922|1921|1921.9|1920.9|0
1723543910000|2024-08-13 10:11:50|1921.9|1920.9|1922.3|1921.3|1922.3|1921.3|1921.9|1920.9|0
1723543920000|2024-08-13 10:12:00|1922.4|1921.4|1922.5|1921.5|1922.5|1921.5|1922.4|1921.4|0
1723543930000|2024-08-13 10:12:10|1922.7|1921.7|1922.7|1921.7|1922.7|1921.7|1922.5|1921.5|0
1723543960000|2024-08-13 10:12:40|1922.8|1921.8|1922.9|1921.9|1922.9|1921.9|1922.8|1921.8|0
1723543970000|2024-08-13 10:12:50|1922.8|1921.8|1922.9|1921.9|1922.9|1921.9|1922.8|1921.8|0
1723544040000|2024-08-13 10:14:00|1922.8|1921.8|1922.8|1921.8|1922.9|1921.9|1922.8|1921.8|0
1723544050000|2024-08-13 10:14:10|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|0
1723544080000|2024-08-13 10:14:40|1923|1922|1923.2|1922.2|1923.2|1922.2|1923|1922|0
1723544100000|2024-08-13 10:15:00|1923|1922|1923.2|1922.2|1923.2|1922.2|1923|1922|0
1723544110000|2024-08-13 10:15:10|1923|1922|1923.2|1922.2|1923.2|1922.2|1923|1922|0
1723544120000|2024-08-13 10:15:20|1923|1922|1923.2|1922.2|1923.2|1922.2|1923|1922|0
1723544130000|2024-08-13 10:15:30|1923|1922|1922.9|1921.9|1923|1922|1922.9|1921.9|0
1723544140000|2024-08-13 10:15:40|1922.8|1921.8|1922.8|1921.8|1922.8|1921.8|1922.8|1921.8|0
1723544160000|2024-08-13 10:16:00|1922.7|1921.7|1922.8|1921.8|1922.8|1921.8|1922.7|1921.7|0
1723544190000|2024-08-13 10:16:30|1922.7|1921.7|1922.7|1921.7|1922.7|1921.7|1922.7|1921.7|0
1723544200000|2024-08-13 10:16:40|1922.5|1921.5|1922.7|1921.7|1922.7|1921.7|1922.5|1921.5|0
1723544220000|2024-08-13 10:17:00|1922.8|1921.8|1922.8|1921.8|1922.8|1921.8|1922.7|1921.7|0
1723544230000|2024-08-13 10:17:10|1922.7|1921.7|1922.7|1921.7|1922.8|1921.8|1922.7|1921.7|0
1723544250000|2024-08-13 10:17:30|1922.8|1921.8|1922.8|1921.8|1922.8|1921.8|1922.8|1921.8|0
1723544280000|2024-08-13 10:18:00|1922.7|1921.7|1922.8|1921.8|1922.8|1921.8|1922.7|1921.7|0
1723544290000|2024-08-13 10:18:10|1922.7|1921.7|1922.8|1921.8|1922.8|1921.8|1922.7|1921.7|0
1723544300000|2024-08-13 10:18:20|1922.7|1921.7|1922.7|1921.7|1922.7|1921.7|1922.7|1921.7|0
1723544310000|2024-08-13 10:18:30|1922.8|1921.8|1922.8|1921.8|1922.8|1921.8|1922.8|1921.8|0
1723544340000|2024-08-13 10:19:00|1922.9|1921.9|1922.8|1921.8|1922.9|1921.9|1922.8|1921.8|0
1723544430000|2024-08-13 10:20:30|1922.7|1921.7|1922.8|1921.8|1922.8|1921.8|1922.7|1921.7|0
1723544450000|2024-08-13 10:20:50|1922.7|1921.7|1922.7|1921.7|1922.7|1921.7|1922.7|1921.7|0
1723544460000|2024-08-13 10:21:00|1922.8|1921.8|1923.3|1922.3|1923.5|1922.5|1922.8|1921.8|0
1723544540000|2024-08-13 10:22:20|1923.4|1922.4|1923.4|1922.4|1923.4|1922.4|1923.4|1922.4|0
1723544550000|2024-08-13 10:22:30|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|0
1723544570000|2024-08-13 10:22:50|1923.7|1922.7|1922.9|1921.9|1923.7|1922.7|1922.9|1921.9|0
1723544580000|2024-08-13 10:23:00|1923|1922|1922.9|1921.9|1923|1922|1922.9|1921.9|0
1723544590000|2024-08-13 10:23:10|1923|1922|1923|1922|1923|1922|1922.9|1921.9|0
1723544600000|2024-08-13 10:23:20|1922.9|1921.9|1923|1922|1923|1922|1922.9|1921.9|0
1723544610000|2024-08-13 10:23:30|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|0
1723544620000|2024-08-13 10:23:40|1922.8|1921.8|1922.7|1921.7|1922.9|1921.9|1922.7|1921.7|0
1723544630000|2024-08-13 10:23:50|1922.5|1921.5|1922.7|1921.7|1922.7|1921.7|1922.5|1921.5|0
1723544640000|2024-08-13 10:24:00|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|0
1723544660000|2024-08-13 10:24:20|1922.4|1921.4|1922.2|1921.2|1922.4|1921.4|1922.2|1921.2|0
1723544690000|2024-08-13 10:24:50|1922.3|1921.3|1922.3|1921.3|1922.3|1921.3|1922.2|1921.2|0
1723544700000|2024-08-13 10:25:00|1922.2|1921.2|1922.3|1921.3|1922.3|1921.3|1922.2|1921.2|0
1723544710000|2024-08-13 10:25:10|1922.2|1921.2|1922.3|1921.3|1922.3|1921.3|1922.2|1921.2|0
1723544730000|2024-08-13 10:25:30|1922.2|1921.2|1922.3|1921.3|1922.3|1921.3|1922.2|1921.2|0
1723544750000|2024-08-13 10:25:50|1922.2|1921.2|1922.2|1921.2|1922.3|1921.3|1922.2|1921.2|0
1723544780000|2024-08-13 10:26:20|1922.3|1921.3|1922.3|1921.3|1922.3|1921.3|1922.2|1921.2|0
1723544810000|2024-08-13 10:26:50|1922.4|1921.4|1922.3|1921.3|1922.4|1921.4|1922.3|1921.3|0
1723544820000|2024-08-13 10:27:00|1922.2|1921.2|1922.3|1921.3|1922.3|1921.3|1922.2|1921.2|0
1723544830000|2024-08-13 10:27:10|1922.2|1921.2|1922.2|1921.2|1922.3|1921.3|1922.2|1921.2|0
1723544840000|2024-08-13 10:27:20|1922.3|1921.3|1922.3|1921.3|1922.3|1921.3|1922.2|1921.2|0
1723544850000|2024-08-13 10:27:30|1922.2|1921.2|1922.2|1921.2|1922.2|1921.2|1922.2|1921.2|0
1723544880000|2024-08-13 10:28:00|1922.3|1921.3|1922.2|1921.2|1922.3|1921.3|1922.2|1921.2|0
1723544890000|2024-08-13 10:28:10|1922|1921|1922.2|1921.2|1922.2|1921.2|1922|1921|0
1723544900000|2024-08-13 10:28:20|1922|1921|1922|1921|1922.2|1921.2|1922|1921|0
1723544910000|2024-08-13 10:28:30|1921.9|1920.9|1921.9|1920.9|1921.9|1920.9|1921.9|1920.9|0
1723544920000|2024-08-13 10:28:40|1921.8|1920.8|1920.9|1919.9|1921.9|1920.9|1920.9|1919.9|0
1723544940000|2024-08-13 10:29:00|1920.8|1919.8|1920.8|1919.8|1920.9|1919.9|1920.8|1919.8|0
1723544970000|2024-08-13 10:29:30|1920.7|1919.7|1920.7|1919.7|1920.7|1919.7|1920.7|1919.7|0
1723544990000|2024-08-13 10:29:50|1920.8|1919.8|1920.8|1919.8|1920.8|1919.8|1920.8|1919.8|0
1723545000000|2024-08-13 10:30:00|1920.7|1919.7|1920.5|1919.5|1920.7|1919.7|1920.5|1919.5|0
1723545010000|2024-08-13 10:30:10|1920.7|1919.7|1920.7|1919.7|1920.7|1919.7|1920.7|1919.7|0
1723545020000|2024-08-13 10:30:20|1920.8|1919.8|1920.8|1919.8|1920.8|1919.8|1920.7|1919.7|0
1723545030000|2024-08-13 10:30:30|1920.9|1919.9|1920.8|1919.8|1920.9|1919.9|1920.8|1919.8|0
1723545050000|2024-08-13 10:30:50|1920.7|1919.7|1920.7|1919.7|1920.7|1919.7|1920.7|1919.7|0
1723545070000|2024-08-13 10:31:10|1920.8|1919.8|1920.8|1919.8|1920.8|1919.8|1920.8|1919.8|0
1723545080000|2024-08-13 10:31:20|1920.9|1919.9|1921|1920|1921|1920|1920.9|1919.9|0
1723545090000|2024-08-13 10:31:30|1920.9|1919.9|1920.9|1919.9|1920.9|1919.9|1920.9|1919.9|0
1723545100000|2024-08-13 10:31:40|1920.8|1919.8|1920.8|1919.8|1920.8|1919.8|1920.8|1919.8|0
1723545110000|2024-08-13 10:31:50|1920.9|1919.9|1920.9|1919.9|1920.9|1919.9|1920.9|1919.9|0
1723545120000|2024-08-13 10:32:00|1920.8|1919.8|1920.9|1919.9|1920.9|1919.9|1920.8|1919.8|0
1723545130000|2024-08-13 10:32:10|1920.8|1919.8|1920.9|1919.9|1920.9|1919.9|1920.8|1919.8|0
1723545200000|2024-08-13 10:33:20|1920.8|1919.8|1920.8|1919.8|1920.9|1919.9|1920.8|1919.8|0
1723545210000|2024-08-13 10:33:30|1920.7|1919.7|1920.8|1919.8|1920.8|1919.8|1920.7|1919.7|0
1723545230000|2024-08-13 10:33:50|1920.9|1919.9|1920.8|1919.8|1920.9|1919.9|1920.8|1919.8|0
1723545240000|2024-08-13 10:34:00|1920.9|1919.9|1920.9|1919.9|1920.9|1919.9|1920.8|1919.8|0
1723545250000|2024-08-13 10:34:10|1920.8|1919.8|1920.8|1919.8|1920.8|1919.8|1920.8|1919.8|3
1723545260000|2024-08-13 10:34:20|1920.9|1919.9|1920.8|1919.8|1920.9|1919.9|1920.7|1919.7|0
1723545280000|2024-08-13 10:34:40|1920.7|1919.7|1920.7|1919.7|1920.7|1919.7|1920.7|1919.7|0
1723545290000|2024-08-13 10:34:50|1920.5|1919.5|1920.5|1919.5|1920.7|1919.7|1920.5|1919.5|0
1723545320000|2024-08-13 10:35:20|1920.4|1919.4|1920.5|1919.5|1920.5|1919.5|1920.4|1919.4|0
1723545330000|2024-08-13 10:35:30|1920.4|1919.4|1920.4|1919.4|1920.5|1919.5|1920.4|1919.4|0
1723545340000|2024-08-13 10:35:40|1920.5|1919.5|1920.4|1919.4|1920.5|1919.5|1920.4|1919.4|0
1723545350000|2024-08-13 10:35:50|1920.5|1919.5|1920.4|1919.4|1920.5|1919.5|1920.4|1919.4|0
1723545360000|2024-08-13 10:36:00|1920.5|1919.5|1920.4|1919.4|1920.5|1919.5|1920.4|1919.4|0
1723545380000|2024-08-13 10:36:20|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|0
1723545390000|2024-08-13 10:36:30|1920.4|1919.4|1920.4|1919.4|1920.5|1919.5|1920.4|1919.4|0
1723545400000|2024-08-13 10:36:40|1920.5|1919.5|1920.4|1919.4|1920.5|1919.5|1920.4|1919.4|0
1723545410000|2024-08-13 10:36:50|1920.5|1919.5|1920.4|1919.4|1920.5|1919.5|1920.4|1919.4|0
1723545420000|2024-08-13 10:37:00|1920.5|1919.5|1920.4|1919.4|1920.5|1919.5|1920.4|1919.4|0
1723545430000|2024-08-13 10:37:10|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|1920.4|1919.4|0
1723545450000|2024-08-13 10:37:30|1920.4|1919.4|1920.5|1919.5|1920.5|1919.5|1920.4|1919.4|0
1723545460000|2024-08-13 10:37:40|1920.4|1919.4|1920.4|1919.4|1920.5|1919.5|1920.4|1919.4|0
1723545470000|2024-08-13 10:37:50|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|0
1723545480000|2024-08-13 10:38:00|1920.7|1919.7|1920.5|1919.5|1920.7|1919.7|1920.5|1919.5|0
1723545490000|2024-08-13 10:38:10|1920.4|1919.4|1920.4|1919.4|1920.5|1919.5|1920.4|1919.4|0
1723545540000|2024-08-13 10:39:00|1920.3|1919.3|1920.4|1919.4|1920.4|1919.4|1920.3|1919.3|0
1723545570000|2024-08-13 10:39:30|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|0
1723545580000|2024-08-13 10:39:40|1920.4|1919.4|1920.4|1919.4|1920.4|1919.4|1920.3|1919.3|0
1723545590000|2024-08-13 10:39:50|1920.3|1919.3|1920.4|1919.4|1920.4|1919.4|1920.3|1919.3|0
1723545670000|2024-08-13 10:41:10|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|0
1723545700000|2024-08-13 10:41:40|1920.4|1919.4|1920.5|1919.5|1920.5|1919.5|1920.4|1919.4|0
1723545710000|2024-08-13 10:41:50|1920.4|1919.4|1920.5|1919.5|1920.5|1919.5|1920.4|1919.4|0
1723545730000|2024-08-13 10:42:10|1920.4|1919.4|1920.4|1919.4|1920.5|1919.5|1920.4|1919.4|0
1723545740000|2024-08-13 10:42:20|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|0
1723545750000|2024-08-13 10:42:30|1920.4|1919.4|1920.4|1919.4|1920.5|1919.5|1920.4|1919.4|0
1723545760000|2024-08-13 10:42:40|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|0
1723545790000|2024-08-13 10:43:10|1920.4|1919.4|1920.3|1919.3|1920.4|1919.4|1920.3|1919.3|0
1723545800000|2024-08-13 10:43:20|1920.2|1919.2|1920.2|1919.2|1920.2|1919.2|1920.2|1919.2|0
1723545820000|2024-08-13 10:43:40|1920.3|1919.3|1920.2|1919.2|1920.3|1919.3|1920.2|1919.2|0
1723545840000|2024-08-13 10:44:00|1920.3|1919.3|1920.3|1919.3|1920.4|1919.4|1920.3|1919.3|0
1723545850000|2024-08-13 10:44:10|1920.4|1919.4|1920.4|1919.4|1920.4|1919.4|1920.3|1919.3|0
1723545860000|2024-08-13 10:44:20|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|0
1723545870000|2024-08-13 10:44:30|1920.7|1919.7|1920.5|1919.5|1920.7|1919.7|1920.5|1919.5|0
1723545880000|2024-08-13 10:44:40|1920.7|1919.7|1920.7|1919.7|1920.7|1919.7|1920.7|1919.7|0
1723545890000|2024-08-13 10:44:50|1920.8|1919.8|1920.8|1919.8|1920.8|1919.8|1920.8|1919.8|0
1723545900000|2024-08-13 10:45:00|1920.9|1919.9|1921|1920|1921|1920|1920.8|1919.8|0
1723545910000|2024-08-13 10:45:10|1920.9|1919.9|1920.9|1919.9|1921|1920|1920.9|1919.9|0
1723545920000|2024-08-13 10:45:20|1921|1920|1921|1920|1921|1920|1920.9|1919.9|0
1723545930000|2024-08-13 10:45:30|1921.2|1920.2|1921.3|1920.3|1921.3|1920.3|1921|1920|0
1723545940000|2024-08-13 10:45:40|1921.5|1920.5|1921.7|1920.7|1921.7|1920.7|1921.5|1920.5|0
1723545950000|2024-08-13 10:45:50|1921.5|1920.5|1921.7|1920.7|1921.7|1920.7|1921.5|1920.5|0
1723545960000|2024-08-13 10:46:00|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|1921.7|1920.7|0
1723545970000|2024-08-13 10:46:10|1921.7|1920.7|1921.7|1920.7|1921.8|1920.8|1921.7|1920.7|0
1723545980000|2024-08-13 10:46:20|1921.8|1920.8|1921.7|1920.7|1921.8|1920.8|1921.7|1920.7|0
1723545990000|2024-08-13 10:46:30|1921.5|1920.5|1921.5|1920.5|1921.7|1920.7|1921.5|1920.5|0
1723546010000|2024-08-13 10:46:50|1921.4|1920.4|1921.4|1920.4|1921.4|1920.4|1921.4|1920.4|0
1723546020000|2024-08-13 10:47:00|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|1921.4|1920.4|0
1723546030000|2024-08-13 10:47:10|1921.4|1920.4|1921.5|1920.5|1921.5|1920.5|1921.4|1920.4|0
1723546040000|2024-08-13 10:47:20|1921.4|1920.4|1921.4|1920.4|1921.4|1920.4|1921.4|1920.4|0
1723546050000|2024-08-13 10:47:30|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|0
1723546070000|2024-08-13 10:47:50|1921.4|1920.4|1921.4|1920.4|1921.4|1920.4|1921.4|1920.4|0
1723546090000|2024-08-13 10:48:10|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|0
1723546100000|2024-08-13 10:48:20|1921.4|1920.4|1921.5|1920.5|1921.5|1920.5|1921.4|1920.4|0
1723546110000|2024-08-13 10:48:30|1921.4|1920.4|1921.5|1920.5|1921.5|1920.5|1921.4|1920.4|0
1723546120000|2024-08-13 10:48:40|1921.4|1920.4|1921.5|1920.5|1921.5|1920.5|1921.4|1920.4|0
1723546150000|2024-08-13 10:49:10|1921.4|1920.4|1921.5|1920.5|1921.5|1920.5|1921.4|1920.4|0
1723546160000|2024-08-13 10:49:20|1921.4|1920.4|1921.5|1920.5|1921.5|1920.5|1921.4|1920.4|0
1723546180000|2024-08-13 10:49:40|1921.7|1920.7|1921.5|1920.5|1921.7|1920.7|1921.5|1920.5|0
1723546190000|2024-08-13 10:49:50|1921.7|1920.7|1921.5|1920.5|1921.7|1920.7|1921.5|1920.5|0
1723546200000|2024-08-13 10:50:00|1921.7|1920.7|1921.8|1920.8|1921.8|1920.8|1921.5|1920.5|0
1723546210000|2024-08-13 10:50:10|1921.7|1920.7|1921.7|1920.7|1921.8|1920.8|1921.7|1920.7|0
1723546220000|2024-08-13 10:50:20|1921.8|1920.8|1922|1921|1922|1921|1921.8|1920.8|0
1723546230000|2024-08-13 10:50:30|1922.2|1921.2|1922.2|1921.2|1922.2|1921.2|1922.2|1921.2|0
1723546240000|2024-08-13 10:50:40|1922.3|1921.3|1922.3|1921.3|1922.3|1921.3|1922.2|1921.2|0
1723546260000|2024-08-13 10:51:00|1922.2|1921.2|1922.3|1921.3|1922.3|1921.3|1922.2|1921.2|0
1723546270000|2024-08-13 10:51:10|1922.2|1921.2|1922.2|1921.2|1922.3|1921.3|1922.2|1921.2|0
1723546280000|2024-08-13 10:51:20|1922.3|1921.3|1922.3|1921.3|1922.3|1921.3|1922.2|1921.2|0
1723546290000|2024-08-13 10:51:30|1922.2|1921.2|1922.2|1921.2|1922.3|1921.3|1922.2|1921.2|0
1723546300000|2024-08-13 10:51:40|1922.3|1921.3|1922.4|1921.4|1922.4|1921.4|1922.3|1921.3|0
1723546320000|2024-08-13 10:52:00|1922.3|1921.3|1922.4|1921.4|1922.4|1921.4|1922.3|1921.3|0
1723546340000|2024-08-13 10:52:20|1922.5|1921.5|1922.4|1921.4|1922.5|1921.5|1922.4|1921.4|0
1723546370000|2024-08-13 10:52:50|1922.3|1921.3|1922.3|1921.3|1922.3|1921.3|1922.3|1921.3|0
1723546390000|2024-08-13 10:53:10|1922.4|1921.4|1922.4|1921.4|1922.4|1921.4|1922.4|1921.4|0
1723546400000|2024-08-13 10:53:20|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|0
1723546410000|2024-08-13 10:53:30|1922.7|1921.7|1922.8|1921.8|1922.8|1921.8|1922.7|1921.7|0
1723546420000|2024-08-13 10:53:40|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|0
1723546440000|2024-08-13 10:54:00|1923|1922|1923|1922|1923|1922|1922.9|1921.9|0
1723546450000|2024-08-13 10:54:10|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|0
1723546460000|2024-08-13 10:54:20|1923|1922|1923|1922|1923.2|1922.2|1923|1922|0
1723546470000|2024-08-13 10:54:30|1923.2|1922.2|1923|1922|1923.2|1922.2|1923|1922|0
1723546480000|2024-08-13 10:54:40|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|0
1723546490000|2024-08-13 10:54:50|1923|1922|1923.2|1922.2|1923.2|1922.2|1923|1922|0
1723546500000|2024-08-13 10:55:00|1923.3|1922.3|1923.3|1922.3|1923.3|1922.3|1923.2|1922.2|0
1723546510000|2024-08-13 10:55:10|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|0
1723546550000|2024-08-13 10:55:50|1923.3|1922.3|1923.3|1922.3|1923.3|1922.3|1923.3|1922.3|0
1723546560000|2024-08-13 10:56:00|1923.4|1922.4|1923.4|1922.4|1923.4|1922.4|1923.4|1922.4|0
1723546590000|2024-08-13 10:56:30|1923.3|1922.3|1923.2|1922.2|1923.4|1922.4|1923.2|1922.2|0
1723546600000|2024-08-13 10:56:40|1923.3|1922.3|1923.2|1922.2|1923.3|1922.3|1923.2|1922.2|0
1723546610000|2024-08-13 10:56:50|1923.3|1922.3|1923.3|1922.3|1923.3|1922.3|1923.3|1922.3|0
1723546650000|2024-08-13 10:57:30|1923.4|1922.4|1923.4|1922.4|1923.4|1922.4|1923.4|1922.4|0
1723546660000|2024-08-13 10:57:40|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|0
1723546670000|2024-08-13 10:57:50|1923.8|1922.8|1923.8|1922.8|1923.8|1922.8|1923.8|1922.8|10
1723546680000|2024-08-13 10:58:00|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|0
1723546710000|2024-08-13 10:58:30|1924|1923|1924.2|1923.2|1924.2|1923.2|1924|1923|0
1723546720000|2024-08-13 10:58:40|1924.3|1923.3|1924.2|1923.2|1924.3|1923.3|1924.2|1923.2|0
1723546740000|2024-08-13 10:59:00|1924|1923|1924|1923|1924.2|1923.2|1924|1923|0
1723546750000|2024-08-13 10:59:10|1924.2|1923.2|1924|1923|1924.2|1923.2|1924|1923|0
1723546760000|2024-08-13 10:59:20|1924.2|1923.2|1924.2|1923.2|1924.2|1923.2|1924.2|1923.2|0
1723546770000|2024-08-13 10:59:30|1924|1923|1924|1923|1924.2|1923.2|1924|1923|0
1723546810000|2024-08-13 11:00:10|1924.2|1923.2|1924|1923|1924.2|1923.2|1924|1923|0
1723546820000|2024-08-13 11:00:20|1924.2|1923.2|1924.5|1923.5|1924.5|1923.5|1924.2|1923.2|0
1723546830000|2024-08-13 11:00:30|1924.4|1923.4|1924.4|1923.4|1924.5|1923.5|1924.4|1923.4|0
1723546840000|2024-08-13 11:00:40|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|1924.4|1923.4|0
1723546850000|2024-08-13 11:00:50|1924.7|1923.7|1924.8|1923.8|1924.8|1923.8|1924.7|1923.7|0
1723546860000|2024-08-13 11:01:00|1924.7|1923.7|1924.7|1923.7|1924.7|1923.7|1924.7|1923.7|0
1723546870000|2024-08-13 11:01:10|1924.8|1923.8|1924.7|1923.7|1924.8|1923.8|1924.7|1923.7|0
1723546880000|2024-08-13 11:01:20|1924.8|1923.8|1924.8|1923.8|1924.8|1923.8|1924.8|1923.8|0
1723546890000|2024-08-13 11:01:30|1924.7|1923.7|1924.7|1923.7|1924.7|1923.7|1924.5|1923.5|0
1723546900000|2024-08-13 11:01:40|1924.8|1923.8|1924.8|1923.8|1924.8|1923.8|1924.8|1923.8|0
1723546940000|2024-08-13 11:02:20|1924.9|1923.9|1925|1924|1925|1924|1924.9|1923.9|0
1723546950000|2024-08-13 11:02:30|1924.9|1923.9|1924.9|1923.9|1924.9|1923.9|1924.9|1923.9|0
1723546960000|2024-08-13 11:02:40|1925|1924|1925|1924|1925|1924|1925|1924|0
1723546970000|2024-08-13 11:02:50|1925.2|1924.2|1925.3|1924.3|1925.3|1924.3|1925.2|1924.2|0
1723546980000|2024-08-13 11:03:00|1925.4|1924.4|1925.4|1924.4|1925.4|1924.4|1925.3|1924.3|0
1723547000000|2024-08-13 11:03:20|1925.3|1924.3|1925.4|1924.4|1925.4|1924.4|1925.3|1924.3|0
1723547010000|2024-08-13 11:03:30|1925.3|1924.3|1925.4|1924.4|1925.4|1924.4|1925.3|1924.3|0
1723547070000|2024-08-13 11:04:30|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|0
1723547080000|2024-08-13 11:04:40|1925.4|1924.4|1925.4|1924.4|1925.4|1924.4|1925.4|1924.4|0
1723547100000|2024-08-13 11:05:00|1925.3|1924.3|1925.3|1924.3|1925.3|1924.3|1925.2|1924.2|0
1723547110000|2024-08-13 11:05:10|1925.2|1924.2|1925.2|1924.2|1925.2|1924.2|1925.2|1924.2|0
1723547150000|2024-08-13 11:05:50|1925.3|1924.3|1925.3|1924.3|1925.3|1924.3|1925.3|1924.3|0
1723547160000|2024-08-13 11:06:00|1925.4|1924.4|1925.4|1924.4|1925.4|1924.4|1925.3|1924.3|0
1723547170000|2024-08-13 11:06:10|1925.3|1924.3|1925.3|1924.3|1925.3|1924.3|1925.3|1924.3|0
1723547190000|2024-08-13 11:06:30|1925.4|1924.4|1925.4|1924.4|1925.4|1924.4|1925.4|1924.4|0
1723547230000|2024-08-13 11:07:10|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|1925.4|1924.4|0
1723547240000|2024-08-13 11:07:20|1925.4|1924.4|1925.7|1924.7|1925.7|1924.7|1925.4|1924.4|0
1723547250000|2024-08-13 11:07:30|1925.8|1924.8|1925.8|1924.8|1925.8|1924.8|1925.8|1924.8|0
1723547260000|2024-08-13 11:07:40|1925.7|1924.7|1925.7|1924.7|1925.7|1924.7|1925.7|1924.7|0
1723547270000|2024-08-13 11:07:50|1925.5|1924.5|1925.7|1924.7|1925.7|1924.7|1925.5|1924.5|0
1723547280000|2024-08-13 11:08:00|1925.5|1924.5|1925.5|1924.5|1925.7|1924.7|1925.5|1924.5|0
1723547290000|2024-08-13 11:08:10|1925.7|1924.7|1925.5|1924.5|1925.7|1924.7|1925.5|1924.5|0
1723547320000|2024-08-13 11:08:40|1925.7|1924.7|1925.8|1924.8|1925.8|1924.8|1925.5|1924.5|0
1723547330000|2024-08-13 11:08:50|1925.9|1924.9|1926.3|1925.3|1926.3|1925.3|1925.9|1924.9|0
1723547340000|2024-08-13 11:09:00|1926.4|1925.4|1926.8|1925.8|1926.8|1925.8|1926.4|1925.4|10
1723547350000|2024-08-13 11:09:10|1926.9|1925.9|1926.9|1925.9|1926.9|1925.9|1926.9|1925.9|10
1723547430000|2024-08-13 11:10:30|1927|1926|1926.9|1925.9|1927|1926|1926.9|1925.9|0
1723547450000|2024-08-13 11:10:50|1927|1926|1926.9|1925.9|1927|1926|1926.9|1925.9|0
1723547470000|2024-08-13 11:11:10|1927|1926|1927.3|1926.3|1927.3|1926.3|1926.9|1925.9|0
1723547480000|2024-08-13 11:11:20|1927.4|1926.4|1927.4|1926.4|1927.5|1926.5|1927.4|1926.4|0
1723547490000|2024-08-13 11:11:30|1927.5|1926.5|1927.7|1926.7|1927.7|1926.7|1927.5|1926.5|0
1723547530000|2024-08-13 11:12:10|1927.8|1926.8|1927.8|1926.8|1927.8|1926.8|1927.7|1926.7|0
1723547540000|2024-08-13 11:12:20|1927.7|1926.7|1927.7|1926.7|1927.7|1926.7|1927.7|1926.7|0
1723547550000|2024-08-13 11:12:30|1927.8|1926.8|1927.8|1926.8|1927.8|1926.8|1927.7|1926.7|0
1723547560000|2024-08-13 11:12:40|1927.9|1926.9|1928|1927|1928|1927|1927.9|1926.9|0
1723547570000|2024-08-13 11:12:50|1927.9|1926.9|1928|1927|1928|1927|1927.9|1926.9|0
1723547580000|2024-08-13 11:13:00|1928.2|1927.2|1928.2|1927.2|1928.2|1927.2|1928.2|1927.2|0
1723547590000|2024-08-13 11:13:10|1928.3|1927.3|1928.2|1927.2|1928.3|1927.3|1928.2|1927.2|0
1723547600000|2024-08-13 11:13:20|1928.3|1927.3|1928.3|1927.3|1928.3|1927.3|1928.3|1927.3|0
1723547620000|2024-08-13 11:13:40|1928.2|1927.2|1928.2|1927.2|1928.2|1927.2|1928.2|1927.2|0
1723547640000|2024-08-13 11:14:00|1928.3|1927.3|1928.2|1927.2|1928.3|1927.3|1928.2|1927.2|0
1723547670000|2024-08-13 11:14:30|1928.3|1927.3|1928.2|1927.2|1928.3|1927.3|1928.2|1927.2|0
1723547710000|2024-08-13 11:15:10|1928|1927|1928.2|1927.2|1928.2|1927.2|1928|1927|0
1723547730000|2024-08-13 11:15:30|1928|1927|1928|1927|1928.2|1927.2|1928|1927|0
1723547810000|2024-08-13 11:16:50|1928.2|1927.2|1928.2|1927.2|1928.3|1927.3|1928.2|1927.2|0
1723547820000|2024-08-13 11:17:00|1928.3|1927.3|1928.2|1927.2|1928.3|1927.3|1928.2|1927.2|0
1723547830000|2024-08-13 11:17:10|1928.3|1927.3|1928.2|1927.2|1928.3|1927.3|1928.2|1927.2|0
1723547860000|2024-08-13 11:17:40|1928|1927|1928.2|1927.2|1928.2|1927.2|1928|1927|0
1723547870000|2024-08-13 11:17:50|1928|1927|1928.2|1927.2|1928.2|1927.2|1928|1927|0
1723547880000|2024-08-13 11:18:00|1928.3|1927.3|1928.3|1927.3|1928.3|1927.3|1928.3|1927.3|0
1723547900000|2024-08-13 11:18:20|1928.2|1927.2|1928.2|1927.2|1928.2|1927.2|1928.2|1927.2|0
1723547910000|2024-08-13 11:18:30|1928.3|1927.3|1928.3|1927.3|1928.3|1927.3|1928.3|1927.3|0
1723547920000|2024-08-13 11:18:40|1928.4|1927.4|1928.4|1927.4|1928.5|1927.5|1928.4|1927.4|0
1723547930000|2024-08-13 11:18:50|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|1928.4|1927.4|0
1723547940000|2024-08-13 11:19:00|1928.4|1927.4|1928.4|1927.4|1928.5|1927.5|1928.4|1927.4|0
1723547950000|2024-08-13 11:19:10|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|1928.4|1927.4|0
1723547970000|2024-08-13 11:19:30|1928.4|1927.4|1928.5|1927.5|1928.5|1927.5|1928.4|1927.4|0
1723547980000|2024-08-13 11:19:40|1928.4|1927.4|1928.5|1927.5|1928.5|1927.5|1928.4|1927.4|0
1723547990000|2024-08-13 11:19:50|1928.4|1927.4|1928.5|1927.5|1928.5|1927.5|1928.4|1927.4|0
1723548000000|2024-08-13 11:20:00|1928.4|1927.4|1928.5|1927.5|1928.5|1927.5|1928.4|1927.4|0
1723548020000|2024-08-13 11:20:20|1928.4|1927.4|1928.5|1927.5|1928.5|1927.5|1928.4|1927.4|0
1723548030000|2024-08-13 11:20:30|1928.4|1927.4|1928.4|1927.4|1928.4|1927.4|1928.4|1927.4|0
1723548050000|2024-08-13 11:20:50|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|0
1723548060000|2024-08-13 11:21:00|1928.4|1927.4|1928.4|1927.4|1928.4|1927.4|1928.4|1927.4|0
1723548080000|2024-08-13 11:21:20|1928.3|1927.3|1928.4|1927.4|1928.4|1927.4|1928.3|1927.3|0
1723548090000|2024-08-13 11:21:30|1928.3|1927.3|1928.4|1927.4|1928.4|1927.4|1928.3|1927.3|0
1723548100000|2024-08-13 11:21:40|1928.5|1927.5|1928.4|1927.4|1928.5|1927.5|1928.4|1927.4|0
1723548110000|2024-08-13 11:21:50|1928.3|1927.3|1928.3|1927.3|1928.3|1927.3|1928.2|1927.2|0
1723548120000|2024-08-13 11:22:00|1928.2|1927.2|1928.2|1927.2|1928.3|1927.3|1928.2|1927.2|0
1723548130000|2024-08-13 11:22:10|1928.3|1927.3|1928.3|1927.3|1928.3|1927.3|1928.3|1927.3|0
1723548140000|2024-08-13 11:22:20|1928.2|1927.2|1928.3|1927.3|1928.3|1927.3|1928.2|1927.2|0
1723548160000|2024-08-13 11:22:40|1928.4|1927.4|1928.7|1927.7|1928.7|1927.7|1928.4|1927.4|0
1723548170000|2024-08-13 11:22:50|1928.5|1927.5|1928.7|1927.7|1928.7|1927.7|1928.5|1927.5|0
1723548180000|2024-08-13 11:23:00|1928.5|1927.5|1928.7|1927.7|1928.7|1927.7|1928.5|1927.5|0
1723548190000|2024-08-13 11:23:10|1928.5|1927.5|1928.5|1927.5|1928.7|1927.7|1928.5|1927.5|0
1723548200000|2024-08-13 11:23:20|1928.7|1927.7|1928.5|1927.5|1928.7|1927.7|1928.5|1927.5|0
1723548220000|2024-08-13 11:23:40|1928.7|1927.7|1928.5|1927.5|1928.7|1927.7|1928.5|1927.5|0
1723548270000|2024-08-13 11:24:30|1928.4|1927.4|1928.4|1927.4|1928.4|1927.4|1928.4|1927.4|0
1723548280000|2024-08-13 11:24:40|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|0
1723548290000|2024-08-13 11:24:50|1928.4|1927.4|1928.4|1927.4|1928.5|1927.5|1928.4|1927.4|0
1723548300000|2024-08-13 11:25:00|1928.5|1927.5|1928.4|1927.4|1928.5|1927.5|1928.4|1927.4|0
1723548310000|2024-08-13 11:25:10|1928.5|1927.5|1928.4|1927.4|1928.5|1927.5|1928.4|1927.4|0
1723548320000|2024-08-13 11:25:20|1928.3|1927.3|1928.4|1927.4|1928.4|1927.4|1928.3|1927.3|0
1723548330000|2024-08-13 11:25:30|1928.3|1927.3|1928.3|1927.3|1928.4|1927.4|1928.3|1927.3|0
1723548340000|2024-08-13 11:25:40|1928.4|1927.4|1928.4|1927.4|1928.4|1927.4|1928.4|1927.4|0
1723548350000|2024-08-13 11:25:50|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|0
1723548360000|2024-08-13 11:26:00|1928.7|1927.7|1928.7|1927.7|1928.7|1927.7|1928.7|1927.7|0
1723548370000|2024-08-13 11:26:10|1928.8|1927.8|1928.9|1927.9|1928.9|1927.9|1928.7|1927.7|0
1723548380000|2024-08-13 11:26:20|1928.8|1927.8|1928.9|1927.9|1929|1928|1928.8|1927.8|10
1723548390000|2024-08-13 11:26:30|1929|1928|1929|1928|1929|1928|1929|1928|0
1723548400000|2024-08-13 11:26:40|1929.2|1928.2|1929.3|1928.3|1929.3|1928.3|1929.2|1928.2|0
1723548410000|2024-08-13 11:26:50|1929.2|1928.2|1929.2|1928.2|1929.3|1928.3|1929.2|1928.2|0
1723548420000|2024-08-13 11:27:00|1929.3|1928.3|1929.3|1928.3|1929.3|1928.3|1929.2|1928.2|0
1723548430000|2024-08-13 11:27:10|1929.2|1928.2|1929.3|1928.3|1929.3|1928.3|1929.2|1928.2|0
1723548450000|2024-08-13 11:27:30|1929|1928|1929.2|1928.2|1929.2|1928.2|1929|1928|0
1723548510000|2024-08-13 11:28:30|1929.3|1928.3|1929.3|1928.3|1929.3|1928.3|1929.3|1928.3|0
1723548520000|2024-08-13 11:28:40|1929.4|1928.4|1929.4|1928.4|1929.4|1928.4|1929.4|1928.4|0
1723548570000|2024-08-13 11:29:30|1929.5|1928.5|1929.5|1928.5|1929.5|1928.5|1929.5|1928.5|0
1723548630000|2024-08-13 11:30:30|1929.7|1928.7|1929.8|1928.8|1929.8|1928.8|1929.7|1928.7|0
1723548640000|2024-08-13 11:30:40|1929.9|1928.9|1930.3|1929.3|1930.3|1929.3|1929.9|1928.9|0
1723548650000|2024-08-13 11:30:50|1930.4|1929.4|1930.4|1929.4|1930.4|1929.4|1930.4|1929.4|0
1723548680000|2024-08-13 11:31:20|1930.2|1929.2|1930.2|1929.2|1930.2|1929.2|1930.2|1929.2|0
1723548690000|2024-08-13 11:31:30|1930.3|1929.3|1930.3|1929.3|1930.3|1929.3|1930.3|1929.3|0
1723548750000|2024-08-13 11:32:30|1930.4|1929.4|1930.4|1929.4|1930.4|1929.4|1930.4|1929.4|0
1723548780000|2024-08-13 11:33:00|1930.2|1929.2|1930.2|1929.2|1930.2|1929.2|1930.2|1929.2|0
1723548820000|2024-08-13 11:33:40|1930.3|1929.3|1930.3|1929.3|1930.3|1929.3|1930.3|1929.3|0
1723548930000|2024-08-13 11:35:30|1930.4|1929.4|1930.4|1929.4|1930.4|1929.4|1930.4|1929.4|0
1723548990000|2024-08-13 11:36:30|1930.7|1929.7|1930.7|1929.7|1930.7|1929.7|1930.7|1929.7|0
1723549000000|2024-08-13 11:36:40|1930.8|1929.8|1930.8|1929.8|1930.8|1929.8|1930.8|1929.8|0
1723549010000|2024-08-13 11:36:50|1930.9|1929.9|1930.9|1929.9|1930.9|1929.9|1930.9|1929.9|0
1723549080000|2024-08-13 11:38:00|1930.7|1929.7|1930.8|1929.8|1930.8|1929.8|1930.7|1929.7|0
1723549130000|2024-08-13 11:38:50|1930.9|1929.9|1930.9|1929.9|1930.9|1929.9|1930.9|1929.9|0
1723549140000|2024-08-13 11:39:00|1931|1930|1931.2|1930.2|1931.2|1930.2|1931|1930|0
1723549300000|2024-08-13 11:41:40|1931.3|1930.3|1931.3|1930.3|1931.3|1930.3|1931.3|1930.3|0
1723549320000|2024-08-13 11:42:00|1931.4|1930.4|1931.4|1930.4|1931.4|1930.4|1931.4|1930.4|0
1723549330000|2024-08-13 11:42:10|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|0
1723549340000|2024-08-13 11:42:20|1931.7|1930.7|1931.7|1930.7|1931.7|1930.7|1931.7|1930.7|0
1723549560000|2024-08-13 11:46:00|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|0
1723549590000|2024-08-13 11:46:30|1931.7|1930.7|1931.7|1930.7|1931.7|1930.7|1931.7|1930.7|0
1723549750000|2024-08-13 11:49:10|1931.4|1930.4|1931.4|1930.4|1931.4|1930.4|1931.4|1930.4|0
1723549760000|2024-08-13 11:49:20|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|0
1723549800000|2024-08-13 11:50:00|1931.4|1930.4|1931.4|1930.4|1931.4|1930.4|1931.4|1930.4|0
1723549810000|2024-08-13 11:50:10|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|0
1723549840000|2024-08-13 11:50:40|1931.4|1930.4|1931.5|1930.5|1931.5|1930.5|1931.4|1930.4|0
1723549970000|2024-08-13 11:52:50|1931.4|1930.4|1930.2|1929.2|1931.4|1930.4|1930.2|1929.2|0
1723549980000|2024-08-13 11:53:00|1930|1929|1929.9|1928.9|1930|1929|1929.9|1928.9|0
1723550050000|2024-08-13 11:54:10|1930|1929|1930|1929|1930|1929|1930|1929|0
1723550080000|2024-08-13 11:54:40|1930.2|1929.2|1930.2|1929.2|1930.2|1929.2|1930.2|1929.2|0
1723550130000|2024-08-13 11:55:30|1930.3|1929.3|1930.3|1929.3|1930.3|1929.3|1930.3|1929.3|0
1723550190000|2024-08-13 11:56:30|1930.4|1929.4|1930.5|1929.5|1930.5|1929.5|1930.4|1929.4|0
1723550240000|2024-08-13 11:57:20|1930.7|1929.7|1930.7|1929.7|1930.7|1929.7|1930.7|1929.7|0
1723550350000|2024-08-13 11:59:10|1930.8|1929.8|1930.8|1929.8|1930.8|1929.8|1930.8|1929.8|0
1723550400000|2024-08-13 12:00:00|1930.9|1929.9|1930.9|1929.9|1930.9|1929.9|1930.9|1929.9|0
1723550790000|2024-08-13 12:06:30|1931|1930|1931|1930|1931|1930|1931|1930|0
1723550820000|2024-08-13 12:07:00|1931.2|1930.2|1931.2|1930.2|1931.2|1930.2|1931.2|1930.2|0
1723550830000|2024-08-13 12:07:10|1931.3|1930.3|1931.3|1930.3|1931.3|1930.3|1931.3|1930.3|0
1723550860000|2024-08-13 12:07:40|1931.4|1930.4|1931.4|1930.4|1931.4|1930.4|1931.4|1930.4|0
1723550870000|2024-08-13 12:07:50|1931.8|1930.8|1931.8|1930.8|1931.8|1930.8|1931.8|1930.8|0
1723550960000|2024-08-13 12:09:20|1931.9|1930.9|1931.9|1930.9|1931.9|1930.9|1931.9|1930.9|0
1723551130000|2024-08-13 12:12:10|1933|1932|1933|1932|1933|1932|1933|1932|0
1723551140000|2024-08-13 12:12:20|1933.2|1932.2|1933.2|1932.2|1933.2|1932.2|1933.2|1932.2|0
1723551200000|2024-08-13 12:13:20|1933|1932|1932.9|1931.9|1933|1932|1932.9|1931.9|0
1723551300000|2024-08-13 12:15:00|1933.6|1932.6|1933.6|1932.6|1933.6|1932.6|1933.6|1932.6|0
1723551320000|2024-08-13 12:15:20|1934.3|1933.3|1934.3|1933.3|1934.3|1933.3|1934.3|1933.3|0
1723551340000|2024-08-13 12:15:40|1934.4|1933.4|1934.4|1933.4|1934.4|1933.4|1934.4|1933.4|0
1723551380000|2024-08-13 12:16:20|1934.2|1933.2|1934.3|1933.3|1934.3|1933.3|1934.2|1933.2|0
1723551390000|2024-08-13 12:16:30|1934.2|1933.2|1934.1|1933.1|1934.2|1933.2|1934.1|1933.1|0
1723551400000|2024-08-13 12:16:40|1934.2|1933.2|1934.2|1933.2|1934.2|1933.2|1934.2|1933.2|43
1723551420000|2024-08-13 12:17:00|1934.3|1933.3|1934.3|1933.3|1934.3|1933.3|1934.3|1933.3|0
1723551460000|2024-08-13 12:17:40|1934.4|1933.4|1934.4|1933.4|1934.4|1933.4|1934.4|1933.4|0
1723551560000|2024-08-13 12:19:20|1934.6|1933.6|1934.7|1933.7|1934.7|1933.7|1934.6|1933.6|0
1723551600000|2024-08-13 12:20:00|1934.8|1933.8|1934.8|1933.8|1934.8|1933.8|1934.8|1933.8|0
1723551620000|2024-08-13 12:20:20|1934.9|1933.9|1935.1|1934.1|1935.1|1934.1|1934.9|1933.9|0
1723551650000|2024-08-13 12:20:50|1935.2|1934.2|1935.2|1934.2|1935.2|1934.2|1935.2|1934.2|0
1723551690000|2024-08-13 12:21:30|1935.3|1934.3|1935.3|1934.3|1935.3|1934.3|1935.3|1934.3|0
1723551700000|2024-08-13 12:21:40|1935.4|1934.4|1935.6|1934.6|1935.6|1934.6|1935.4|1934.4|0
1723551720000|2024-08-13 12:22:00|1935.4|1934.4|1935.3|1934.3|1935.6|1934.6|1935.3|1934.3|0
1723551790000|2024-08-13 12:23:10|1935.4|1934.4|1935.4|1934.4|1935.4|1934.4|1935.4|1934.4|0
1723551900000|2024-08-13 12:25:00|1935.6|1934.6|1935.6|1934.6|1935.6|1934.6|1935.6|1934.6|0
1723551910000|2024-08-13 12:25:10|1935.7|1934.7|1935.7|1934.7|1935.7|1934.7|1935.7|1934.7|0
1723551930000|2024-08-13 12:25:30|1935.4|1934.4|1935.4|1934.4|1935.4|1934.4|1935.4|1934.4|0
1723551950000|2024-08-13 12:25:50|1935.6|1934.6|1935.6|1934.6|1935.6|1934.6|1935.6|1934.6|0
1723552030000|2024-08-13 12:27:10|1935.7|1934.7|1935.7|1934.7|1935.7|1934.7|1935.7|1934.7|0
1723552050000|2024-08-13 12:27:30|1935.6|1934.6|1935.6|1934.6|1935.6|1934.6|1935.4|1934.4|0
1723552100000|2024-08-13 12:28:20|1935.7|1934.7|1935.7|1934.7|1935.7|1934.7|1935.7|1934.7|0
1723552130000|2024-08-13 12:28:50|1935.8|1934.8|1935.8|1934.8|1935.8|1934.8|1935.8|1934.8|0
1723552150000|2024-08-13 12:29:10|1935.9|1934.9|1936.1|1935.1|1936.1|1935.1|1935.9|1934.9|0
1723552160000|2024-08-13 12:29:20|1936.2|1935.2|1936.3|1935.3|1936.3|1935.3|1936.2|1935.2|0
1723552190000|2024-08-13 12:29:50|1936.6|1935.6|1936.6|1935.6|1936.6|1935.6|1936.6|1935.6|0
1723552200000|2024-08-13 12:30:00|1936.7|1935.7|1938.4|1937.4|1938.4|1937.4|1936.7|1935.7|0
1723552210000|2024-08-13 12:30:10|1938.6|1937.6|1938.4|1937.4|1938.7|1937.7|1938.4|1937.4|0
1723552220000|2024-08-13 12:30:20|1938.6|1937.6|1938.9|1937.9|1938.9|1937.9|1938.6|1937.6|0
1723552230000|2024-08-13 12:30:30|1939.1|1938.1|1940.1|1939.1|1940.1|1939.1|1939.1|1938.1|0
1723552280000|2024-08-13 12:31:20|1940.2|1939.2|1940.2|1939.2|1940.2|1939.2|1940.2|1939.2|0
1723552290000|2024-08-13 12:31:30|1940.3|1939.3|1940.6|1939.6|1940.6|1939.6|1940.3|1939.3|0
1723552300000|2024-08-13 12:31:40|1940.3|1939.3|1940.3|1939.3|1940.3|1939.3|1940.3|1939.3|0
1723552320000|2024-08-13 12:32:00|1940.1|1939.1|1940.2|1939.2|1940.2|1939.2|1940.1|1939.1|0
1723552340000|2024-08-13 12:32:20|1940.3|1939.3|1940.3|1939.3|1940.3|1939.3|1940.3|1939.3|0
1723552350000|2024-08-13 12:32:30|1940.2|1939.2|1940.1|1939.1|1940.3|1939.3|1940.1|1939.1|0
1723552360000|2024-08-13 12:32:40|1940.2|1939.2|1940.2|1939.2|1940.2|1939.2|1940.2|1939.2|0
1723552370000|2024-08-13 12:32:50|1940.3|1939.3|1940.3|1939.3|1940.3|1939.3|1940.3|1939.3|0
1723552390000|2024-08-13 12:33:10|1940.4|1939.4|1940.4|1939.4|1940.4|1939.4|1940.4|1939.4|0
1723552400000|2024-08-13 12:33:20|1940.2|1939.2|1940.2|1939.2|1940.2|1939.2|1940.2|1939.2|0
1723552410000|2024-08-13 12:33:30|1940.1|1939.1|1940.1|1939.1|1940.1|1939.1|1940.1|1939.1|0
1723552440000|2024-08-13 12:34:00|1939.8|1938.8|1939.8|1938.8|1939.8|1938.8|1939.8|1938.8|0
1723552450000|2024-08-13 12:34:10|1939.9|1938.9|1940.1|1939.1|1940.1|1939.1|1939.9|1938.9|0
1723552490000|2024-08-13 12:34:50|1939.8|1938.8|1939.8|1938.8|1939.8|1938.8|1939.8|1938.8|0
1723552510000|2024-08-13 12:35:10|1939.9|1938.9|1939.9|1938.9|1939.9|1938.9|1939.9|1938.9|0
1723552530000|2024-08-13 12:35:30|1940.1|1939.1|1940.1|1939.1|1940.1|1939.1|1940.1|1939.1|0
1723552540000|2024-08-13 12:35:40|1940.2|1939.2|1940.2|1939.2|1940.2|1939.2|1940.2|1939.2|0
1723552590000|2024-08-13 12:36:30|1940.3|1939.3|1940.3|1939.3|1940.3|1939.3|1940.3|1939.3|0
1723552620000|2024-08-13 12:37:00|1940.1|1939.1|1940.2|1939.2|1940.2|1939.2|1940.1|1939.1|0
1723552630000|2024-08-13 12:37:10|1940.3|1939.3|1940.2|1939.2|1940.3|1939.3|1940.1|1939.1|0
1723552670000|2024-08-13 12:37:50|1940.3|1939.3|1940.3|1939.3|1940.3|1939.3|1940.3|1939.3|0
1723552720000|2024-08-13 12:38:40|1940.1|1939.1|1940.1|1939.1|1940.1|1939.1|1940.1|1939.1|0
1723552730000|2024-08-13 12:38:50|1940.2|1939.2|1939.9|1938.9|1940.2|1939.2|1939.9|1938.9|0
1723552770000|2024-08-13 12:39:30|1940.1|1939.1|1940.1|1939.1|1940.1|1939.1|1940.1|1939.1|0
1723552780000|2024-08-13 12:39:40|1940.2|1939.2|1940.2|1939.2|1940.2|1939.2|1940.2|1939.2|0
1723552830000|2024-08-13 12:40:30|1940.3|1939.3|1940.3|1939.3|1940.3|1939.3|1940.3|1939.3|0
1723552890000|2024-08-13 12:41:30|1940.4|1939.4|1940.4|1939.4|1940.4|1939.4|1940.4|1939.4|0
1723552920000|2024-08-13 12:42:00|1940.2|1939.2|1940.2|1939.2|1940.2|1939.2|1940.2|1939.2|0
1723552960000|2024-08-13 12:42:40|1940.1|1939.1|1939.9|1938.9|1940.1|1939.1|1939.9|1938.9|0
1723552970000|2024-08-13 12:42:50|1939.7|1938.7|1939.8|1938.8|1939.8|1938.8|1939.7|1938.7|0
1723553010000|2024-08-13 12:43:30|1939.6|1938.6|1939.7|1938.7|1939.7|1938.7|1939.6|1938.6|0
1723553080000|2024-08-13 12:44:40|1939.8|1938.8|1939.8|1938.8|1939.8|1938.8|1939.8|1938.8|0
1723553100000|2024-08-13 12:45:00|1939.9|1938.9|1939.9|1938.9|1939.9|1938.9|1939.9|1938.9|0
1723553110000|2024-08-13 12:45:10|1939.8|1938.8|1939.7|1938.7|1939.8|1938.8|1939.7|1938.7|0
1723553210000|2024-08-13 12:46:50|1939.4|1938.4|1939.6|1938.6|1939.6|1938.6|1939.4|1938.4|0
1723553220000|2024-08-13 12:47:00|1939.4|1938.4|1938.1|1937.1|1939.4|1938.4|1938.1|1937.1|0
1723553240000|2024-08-13 12:47:20|1938.2|1937.2|1938.3|1937.3|1938.3|1937.3|1938.2|1937.2|0
1723553260000|2024-08-13 12:47:40|1938.4|1937.4|1938.6|1937.6|1938.6|1937.6|1938.4|1937.4|0
1723553290000|2024-08-13 12:48:10|1938.8|1937.8|1938.9|1937.9|1938.9|1937.9|1938.8|1937.8|0
1723553310000|2024-08-13 12:48:30|1939.1|1938.1|1939.2|1938.2|1939.2|1938.2|1939.1|1938.1|0
1723553320000|2024-08-13 12:48:40|1939.3|1938.3|1939.6|1938.6|1939.6|1938.6|1939.3|1938.3|0
1723553340000|2024-08-13 12:49:00|1939.7|1938.7|1939.7|1938.7|1939.7|1938.7|1939.7|1938.7|0
1723553380000|2024-08-13 12:49:40|1939.8|1938.8|1939.8|1938.8|1939.8|1938.8|1939.8|1938.8|0
1723553430000|2024-08-13 12:50:30|1939.6|1938.6|1939.6|1938.6|1939.6|1938.6|1939.6|1938.6|0
1723553460000|2024-08-13 12:51:00|1939.7|1938.7|1939.7|1938.7|1939.7|1938.7|1939.7|1938.7|0
1723553480000|2024-08-13 12:51:20|1939.8|1938.8|1939.8|1938.8|1939.8|1938.8|1939.8|1938.8|0
1723553500000|2024-08-13 12:51:40|1939.9|1938.9|1940.2|1939.2|1940.2|1939.2|1939.9|1938.9|0
1723553510000|2024-08-13 12:51:50|1940.3|1939.3|1940.4|1939.4|1940.4|1939.4|1940.3|1939.3|0
1723553600000|2024-08-13 12:53:20|1940.6|1939.6|1940.6|1939.6|1940.6|1939.6|1940.6|1939.6|0
1723553620000|2024-08-13 12:53:40|1940.7|1939.7|1940.7|1939.7|1940.7|1939.7|1940.7|1939.7|0
1723553640000|2024-08-13 12:54:00|1940.9|1939.9|1940.9|1939.9|1940.9|1939.9|1940.9|1939.9|0
1723553650000|2024-08-13 12:54:10|1941.1|1940.1|1941.1|1940.1|1941.1|1940.1|1941.1|1940.1|0
1723553670000|2024-08-13 12:54:30|1941.2|1940.2|1941.2|1940.2|1941.2|1940.2|1941.2|1940.2|0
1723553680000|2024-08-13 12:54:40|1941.3|1940.3|1941.3|1940.3|1941.3|1940.3|1941.3|1940.3|0
1723553700000|2024-08-13 12:55:00|1941.4|1940.4|1941.4|1940.4|1941.4|1940.4|1941.4|1940.4|0
1723553760000|2024-08-13 12:56:00|1941.6|1940.6|1941.7|1940.7|1941.7|1940.7|1941.6|1940.6|0
1723553780000|2024-08-13 12:56:20|1941.4|1940.4|1941.4|1940.4|1941.4|1940.4|1941.4|1940.4|0
1723553790000|2024-08-13 12:56:30|1941.6|1940.6|1941.6|1940.6|1941.6|1940.6|1941.6|1940.6|0
1723553840000|2024-08-13 12:57:20|1941.7|1940.7|1941.7|1940.7|1941.7|1940.7|1941.7|1940.7|0
1723553850000|2024-08-13 12:57:30|1941.8|1940.8|1941.8|1940.8|1941.8|1940.8|1941.8|1940.8|0
1723553860000|2024-08-13 12:57:40|1941.9|1940.9|1941.9|1940.9|1941.9|1940.9|1941.9|1940.9|0
1723553940000|2024-08-13 12:59:00|1942.1|1941.1|1942.1|1941.1|1942.1|1941.1|1942.1|1941.1|0
1723554020000|2024-08-13 13:00:20|1941.9|1940.9|1941.8|1940.8|1942.1|1941.1|1941.8|1940.8|0
1723554040000|2024-08-13 13:00:40|1941.9|1940.9|1941.9|1940.9|1941.9|1940.9|1941.9|1940.9|0
1723554070000|2024-08-13 13:01:10|1942.1|1941.1|1942.1|1941.1|1942.1|1941.1|1942.1|1941.1|0
1723554080000|2024-08-13 13:01:20|1941.9|1940.9|1941.8|1940.8|1941.9|1940.9|1941.8|1940.8|0
1723554140000|2024-08-13 13:02:20|1941.9|1940.9|1941.9|1940.9|1941.9|1940.9|1941.9|1940.9|0
1723554240000|2024-08-13 13:04:00|1941.7|1940.7|1941.7|1940.7|1941.7|1940.7|1941.7|1940.7|0
1723554250000|2024-08-13 13:04:10|1941.8|1940.8|1941.8|1940.8|1941.8|1940.8|1941.8|1940.8|0
1723554380000|2024-08-13 13:06:20|1941.7|1940.7|1941.6|1940.6|1941.7|1940.7|1941.6|1940.6|0
1723554410000|2024-08-13 13:06:50|1941.4|1940.4|1941.4|1940.4|1941.4|1940.4|1941.3|1940.3|0
1723554450000|2024-08-13 13:07:30|1941.6|1940.6|1941.6|1940.6|1941.6|1940.6|1941.6|1940.6|0
1723554460000|2024-08-13 13:07:40|1941.7|1940.7|1941.7|1940.7|1941.7|1940.7|1941.7|1940.7|0
1723554550000|2024-08-13 13:09:10|1941.8|1940.8|1941.8|1940.8|1941.8|1940.8|1941.8|1940.8|0
1723554560000|2024-08-13 13:09:20|1941.9|1940.9|1941.9|1940.9|1941.9|1940.9|1941.9|1940.9|0
1723554710000|2024-08-13 13:11:50|1941.7|1940.7|1941.8|1940.8|1941.8|1940.8|1941.7|1940.7|0
1723554720000|2024-08-13 13:12:00|1941.7|1940.7|1941.3|1940.3|1941.7|1940.7|1941.3|1940.3|0
1723554780000|2024-08-13 13:13:00|1941.2|1940.2|1941.1|1940.1|1941.2|1940.2|1941.1|1940.1|0
1723554790000|2024-08-13 13:13:10|1940.9|1939.9|1940.9|1939.9|1940.9|1939.9|1940.9|1939.9|0
1723554820000|2024-08-13 13:13:40|1941.1|1940.1|1941.1|1940.1|1941.1|1940.1|1941.1|1940.1|0
1723554850000|2024-08-13 13:14:10|1941.2|1940.2|1941.2|1940.2|1941.2|1940.2|1941.2|1940.2|0
1723554890000|2024-08-13 13:14:50|1941.3|1940.3|1941.3|1940.3|1941.3|1940.3|1941.3|1940.3|0
1723554980000|2024-08-13 13:16:20|1941.1|1940.1|1941.1|1940.1|1941.1|1940.1|1941.1|1940.1|0
1723555010000|2024-08-13 13:16:50|1940.9|1939.9|1939.8|1938.8|1940.9|1939.9|1939.8|1938.8|0
1723555040000|2024-08-13 13:17:20|1939.9|1938.9|1940.1|1939.1|1940.1|1939.1|1939.9|1938.9|0
1723555050000|2024-08-13 13:17:30|1940.2|1939.2|1940.2|1939.2|1940.2|1939.2|1940.2|1939.2|0
1723555060000|2024-08-13 13:17:40|1940.3|1939.3|1940.4|1939.4|1940.4|1939.4|1940.3|1939.3|0
1723555080000|2024-08-13 13:18:00|1940.6|1939.6|1940.8|1939.8|1940.8|1939.8|1940.6|1939.6|0
1723555090000|2024-08-13 13:18:10|1940.9|1939.9|1941.4|1940.4|1941.4|1940.4|1940.9|1939.9|0
1723555120000|2024-08-13 13:18:40|1941.2|1940.2|1941.3|1940.3|1941.3|1940.3|1941.2|1940.2|0
1723555170000|2024-08-13 13:19:30|1941.2|1940.2|1941.3|1940.3|1941.3|1940.3|1941.2|1940.2|0
1723555180000|2024-08-13 13:19:40|1941.2|1940.2|1941.2|1940.2|1941.2|1940.2|1941.1|1940.1|0
1723555260000|2024-08-13 13:21:00|1941.1|1940.1|1940.9|1939.9|1941.2|1940.2|1940.9|1939.9|0
1723555330000|2024-08-13 13:22:10|1941.1|1940.1|1941.1|1940.1|1941.1|1940.1|1941.1|1940.1|0
1723555340000|2024-08-13 13:22:20|1941.2|1940.2|1941.2|1940.2|1941.2|1940.2|1941.2|1940.2|0
1723555390000|2024-08-13 13:23:10|1941.3|1940.3|1941.3|1940.3|1941.3|1940.3|1941.3|1940.3|0
1723555410000|2024-08-13 13:23:30|1941.4|1940.4|1941.4|1940.4|1941.4|1940.4|1941.4|1940.4|0
1723555430000|2024-08-13 13:23:50|1941.6|1940.6|1941.6|1940.6|1941.6|1940.6|1941.6|1940.6|0
1723555440000|2024-08-13 13:24:00|1941.7|1940.7|1941.7|1940.7|1941.7|1940.7|1941.7|1940.7|0
1723555500000|2024-08-13 13:25:00|||||||||8
1723555560000|2024-08-13 13:26:00|1941.4|1940.4|1941.4|1940.4|1941.4|1940.4|1941.4|1940.4|0
1723555570000|2024-08-13 13:26:10|1941.6|1940.6|1941.6|1940.6|1941.6|1940.6|1941.6|1940.6|0
1723555580000|2024-08-13 13:26:20|1941.3|1940.3|1941.4|1940.4|1941.4|1940.4|1941.3|1940.3|0
1723555640000|2024-08-13 13:27:20|1941.2|1940.2|1941.2|1940.2|1941.2|1940.2|1941.2|1940.2|0
1723555720000|2024-08-13 13:28:40|1941.3|1940.3|1941.3|1940.3|1941.3|1940.3|1941.3|1940.3|0
1723555800000|2024-08-13 13:30:00|1941.1|1940.1|1940.9|1939.9|1941.1|1940.1|1940.8|1939.8|0
1723555830000|2024-08-13 13:30:30|1941.1|1940.1|1941.1|1940.1|1941.1|1940.1|1941.1|1940.1|0
1723555850000|2024-08-13 13:30:50|1941.2|1940.2|1941.2|1940.2|1941.2|1940.2|1941.2|1940.2|0
1723555860000|2024-08-13 13:31:00|1941.3|1940.3|1941.3|1940.3|1941.3|1940.3|1941.3|1940.3|0
1723555870000|2024-08-13 13:31:10|1941.1|1940.1|1941.2|1940.2|1941.2|1940.2|1941.1|1940.1|0
1723555950000|2024-08-13 13:32:30|1941.3|1940.3|1941.3|1940.3|1941.3|1940.3|1941.3|1940.3|0
1723555960000|2024-08-13 13:32:40|1941.4|1940.4|1941.6|1940.6|1941.6|1940.6|1941.4|1940.4|0
1723555970000|2024-08-13 13:32:50|1941.3|1940.3|1941.3|1940.3|1941.3|1940.3|1941.3|1940.3|0
1723556040000|2024-08-13 13:34:00|1941.1|1940.1|1941.3|1940.3|1941.3|1940.3|1941.1|1940.1|0
1723556050000|2024-08-13 13:34:10|1941.4|1940.4|1941.4|1940.4|1941.4|1940.4|1941.4|1940.4|0
1723556090000|2024-08-13 13:34:50|1941.2|1940.2|1941.2|1940.2|1941.2|1940.2|1941.2|1940.2|0
1723556100000|2024-08-13 13:35:00|1941.3|1940.3|1941.6|1940.6|1941.6|1940.6|1941.3|1940.3|0
1723556140000|2024-08-13 13:35:40|1941.3|1940.3|1941.4|1940.4|1941.4|1940.4|1941.3|1940.3|0
1723556150000|2024-08-13 13:35:50|1941.2|1940.2|1941.3|1940.3|1941.3|1940.3|1941.2|1940.2|0
1723556180000|2024-08-13 13:36:20|1941.4|1940.4|1941.4|1940.4|1941.4|1940.4|1941.4|1940.4|0
1723556190000|2024-08-13 13:36:30|1941.6|1940.6|1941.6|1940.6|1941.6|1940.6|1941.6|1940.6|0
1723556200000|2024-08-13 13:36:40|1941.7|1940.7|1942.6|1941.6|1942.6|1941.6|1941.7|1940.7|0
1723556230000|2024-08-13 13:37:10|1942.7|1941.7|1943.1|1942.1|1943.1|1942.1|1942.7|1941.7|0
1723556250000|2024-08-13 13:37:30|1943.2|1942.2|1943.2|1942.2|1943.2|1942.2|1943.2|1942.2|0
1723556260000|2024-08-13 13:37:40|1943.3|1942.3|1943.3|1942.3|1943.3|1942.3|1943.3|1942.3|0
1723556280000|2024-08-13 13:38:00|1943.1|1942.1|1943.2|1942.2|1943.2|1942.2|1943.1|1942.1|0
1723556290000|2024-08-13 13:38:10|1942.9|1941.9|1943.1|1942.1|1943.1|1942.1|1942.9|1941.9|0
1723556390000|2024-08-13 13:39:50|1942.8|1941.8|1942.8|1941.8|1942.8|1941.8|1942.8|1941.8|0
1723556400000|2024-08-13 13:40:00|1942.9|1941.9|1942.9|1941.9|1942.9|1941.9|1942.9|1941.9|0
1723556410000|2024-08-13 13:40:10|1943.1|1942.1|1943.3|1942.3|1943.3|1942.3|1943.1|1942.1|0
1723556430000|2024-08-13 13:40:30|1943.4|1942.4|1943.7|1942.7|1943.7|1942.7|1943.4|1942.4|0
1723556440000|2024-08-13 13:40:40|1943.9|1942.9|1943.9|1942.9|1943.9|1942.9|1943.9|1942.9|0
1723556460000|2024-08-13 13:41:00|1944.1|1943.1|1944.1|1943.1|1944.1|1943.1|1944.1|1943.1|0
1723556510000|2024-08-13 13:41:50|1943.8|1942.8|1943.8|1942.8|1943.8|1942.8|1943.8|1942.8|0
1723556520000|2024-08-13 13:42:00|1943.6|1942.6|1943.6|1942.6|1943.6|1942.6|1943.6|1942.6|0
1723556560000|2024-08-13 13:42:40|1943.7|1942.7|1943.7|1942.7|1943.7|1942.7|1943.7|1942.7|0
1723556580000|2024-08-13 13:43:00|1943.8|1942.8|1943.8|1942.8|1943.8|1942.8|1943.8|1942.8|0
1723556590000|2024-08-13 13:43:10|1943.9|1942.9|1943.9|1942.9|1943.9|1942.9|1943.9|1942.9|0
1723556620000|2024-08-13 13:43:40|1944.1|1943.1|1944.1|1943.1|1944.1|1943.1|1944.1|1943.1|0
1723556630000|2024-08-13 13:43:50|1943.9|1942.9|1943.9|1942.9|1943.9|1942.9|1943.9|1942.9|0
1723556660000|2024-08-13 13:44:20|1944.1|1943.1|1944.1|1943.1|1944.1|1943.1|1944.1|1943.1|0
1723556700000|2024-08-13 13:45:00|1944.3|1943.3|1944.3|1943.3|1944.3|1943.3|1944.3|1943.3|0
1723556710000|2024-08-13 13:45:10|1944.6|1943.6|1944.6|1943.6|1944.6|1943.6|1944.6|1943.6|0
1723556720000|2024-08-13 13:45:20|1944.7|1943.7|1944.8|1943.8|1944.8|1943.8|1944.7|1943.7|0
1723556730000|2024-08-13 13:45:30|1945.6|1944.6|1945.6|1944.6|1945.6|1944.6|1945.6|1944.6|0
1723556760000|2024-08-13 13:46:00|1945.8|1944.8|1945.8|1944.8|1945.8|1944.8|1945.8|1944.8|0
1723556790000|2024-08-13 13:46:30|1945.9|1944.9|1945.9|1944.9|1945.9|1944.9|1945.9|1944.9|0
1723556950000|2024-08-13 13:49:10|1945.8|1944.8|1945.9|1944.9|1945.9|1944.9|1945.8|1944.8|0
1723557050000|2024-08-13 13:50:50|1946.3|1945.3|1946.3|1945.3|1946.3|1945.3|1946.3|1945.3|0
1723557070000|2024-08-13 13:51:10|1946.4|1945.4|1946.4|1945.4|1946.4|1945.4|1946.4|1945.4|0
1723557080000|2024-08-13 13:51:20|1946.6|1945.6|1946.6|1945.6|1946.6|1945.6|1946.6|1945.6|0
1723557100000|2024-08-13 13:51:40|1946.7|1945.7|1946.8|1945.8|1946.8|1945.8|1946.7|1945.7|0
1723557120000|2024-08-13 13:52:00|1947.4|1946.4|1947.4|1946.4|1947.6|1946.6|1947.3|1946.3|0
1723557150000|2024-08-13 13:52:30|1947.6|1946.6|1947.6|1946.6|1947.6|1946.6|1947.6|1946.6|0
1723557180000|2024-08-13 13:53:00|1947.7|1946.7|1947.7|1946.7|1947.7|1946.7|1947.7|1946.7|0
1723557310000|2024-08-13 13:55:10|1947.6|1946.6|1947.4|1946.4|1947.6|1946.6|1947.3|1946.3|0
1723557320000|2024-08-13 13:55:20|1947.6|1946.6|1947.4|1946.4|1947.6|1946.6|1947.4|1946.4|0
1723557350000|2024-08-13 13:55:50|1947.3|1946.3|1947.4|1946.4|1947.4|1946.4|1947.3|1946.3|0
1723557360000|2024-08-13 13:56:00|1947.6|1946.6|1947.7|1946.7|1947.7|1946.7|1947.6|1946.6|0
1723557380000|2024-08-13 13:56:20|1947.6|1946.6|1947.7|1946.7|1947.7|1946.7|1947.6|1946.6|0
1723557400000|2024-08-13 13:56:40|1947.8|1946.8|1947.8|1946.8|1947.8|1946.8|1947.8|1946.8|0
1723557410000|2024-08-13 13:56:50|1947.9|1946.9|1947.9|1946.9|1947.9|1946.9|1947.9|1946.9|0
1723557420000|2024-08-13 13:57:00|1948.1|1947.1|1948.1|1947.1|1948.1|1947.1|1948.1|1947.1|0
1723557510000|2024-08-13 13:58:30|1948.2|1947.2|1948.2|1947.2|1948.2|1947.2|1948.2|1947.2|0
1723557520000|2024-08-13 13:58:40|1948.3|1947.3|1948.3|1947.3|1948.3|1947.3|1948.3|1947.3|0
1723557530000|2024-08-13 13:58:50|1948.4|1947.4|1948.4|1947.4|1948.6|1947.6|1948.2|1947.2|4
1723557540000|2024-08-13 13:59:00|1948.2|1947.2|1948.6|1947.6|1948.6|1947.6|1948.2|1947.2|0
1723557550000|2024-08-13 13:59:10|1948.2|1947.2|1948.4|1947.4|1948.4|1947.4|1948.1|1947.1|0
1723557560000|2024-08-13 13:59:20|1948.2|1947.2|1948.3|1947.3|1948.4|1947.4|1948.2|1947.2|0
1723557570000|2024-08-13 13:59:30|1948.2|1947.2|1948.2|1947.2|1948.2|1947.2|1948.2|1947.2|0
1723557580000|2024-08-13 13:59:40|1947.9|1946.9|1947.9|1946.9|1948.1|1947.1|1947.8|1946.8|0
1723557590000|2024-08-13 13:59:50|1947.8|1946.8|1947.9|1946.9|1947.9|1946.9|1947.8|1946.8|0
1723557600000|2024-08-13 14:00:00|1948.1|1947.1|1948.2|1947.2|1948.2|1947.2|1947.8|1946.8|0
1723557610000|2024-08-13 14:00:10|1947.8|1946.8|1947.9|1946.9|1948.1|1947.1|1947.8|1946.8|0
1723557630000|2024-08-13 14:00:30|1947.8|1946.8|1947.9|1946.9|1948.2|1947.2|1947.8|1946.8|0
1723557640000|2024-08-13 14:00:40|1947.7|1946.7|1948.1|1947.1|1948.1|1947.1|1947.7|1946.7|0
1723557650000|2024-08-13 14:00:50|1947.8|1946.8|1947.9|1946.9|1947.9|1946.9|1947.8|1946.8|0
1723557660000|2024-08-13 14:01:00|1947.7|1946.7|1947.8|1946.8|1947.9|1946.9|1947.6|1946.6|0
1723557670000|2024-08-13 14:01:10|1947.6|1946.6|1948.1|1947.1|1948.1|1947.1|1947.6|1946.6|0
1723557680000|2024-08-13 14:01:20|1947.8|1946.8|1947.9|1946.9|1947.9|1946.9|1947.8|1946.8|0
1723557690000|2024-08-13 14:01:30|1947.8|1946.8|1947.8|1946.8|1948.2|1947.2|1947.8|1946.8|0
1723557700000|2024-08-13 14:01:40|1948.1|1947.1|1948.1|1947.1|1948.1|1947.1|1947.8|1946.8|0
1723557710000|2024-08-13 14:01:50|1947.8|1946.8|1947.9|1946.9|1947.9|1946.9|1947.8|1946.8|3
1723557730000|2024-08-13 14:02:10|1947.7|1946.7|1947.8|1946.8|1947.9|1946.9|1947.6|1946.6|6
1723557740000|2024-08-13 14:02:20|1947.6|1946.6|1947.8|1946.8|1947.8|1946.8|1947.4|1946.4|0
1723557750000|2024-08-13 14:02:30|1947.4|1946.4|1947.7|1946.7|1947.8|1946.8|1947.4|1946.4|0
1723557760000|2024-08-13 14:02:40|1947.4|1946.4|1947.4|1946.4|1947.7|1946.7|1947.4|1946.4|0
1723557770000|2024-08-13 14:02:50|1947.6|1946.6|1947.7|1946.7|1947.7|1946.7|1947.4|1946.4|0
1723557780000|2024-08-13 14:03:00|1947.4|1946.4|1948.1|1947.1|1948.1|1947.1|1947.4|1946.4|0
1723557790000|2024-08-13 14:03:10|1947.9|1946.9|1948.1|1947.1|1948.1|1947.1|1947.8|1946.8|0
1723557800000|2024-08-13 14:03:20|1947.8|1946.8|1947.8|1946.8|1947.9|1946.9|1947.7|1946.7|40
1723557810000|2024-08-13 14:03:30|1947.9|1946.9|1947.8|1946.8|1947.9|1946.9|1947.8|1946.8|0
1723557820000|2024-08-13 14:03:40|1947.9|1946.9|1948.1|1947.1|1948.1|1947.1|1947.8|1946.8|0
1723557830000|2024-08-13 14:03:50|1947.8|1946.8|1948.3|1947.3|1948.3|1947.3|1947.8|1946.8|45
1723557840000|2024-08-13 14:04:00|1947.8|1946.8|1948.2|1947.2|1948.3|1947.3|1947.8|1946.8|0
1723557850000|2024-08-13 14:04:10|1947.8|1946.8|1948.2|1947.2|1948.3|1947.3|1947.8|1946.8|0
1723557860000|2024-08-13 14:04:20|1947.8|1946.8|1948.2|1947.2|1948.2|1947.2|1947.8|1946.8|0
1723557870000|2024-08-13 14:04:30|1947.8|1946.8|1948.1|1947.1|1948.1|1947.1|1947.7|1946.7|0
1723557880000|2024-08-13 14:04:40|1947.7|1946.7|1947.8|1946.8|1947.9|1946.9|1947.6|1946.6|0
1723557890000|2024-08-13 14:04:50|1947.4|1946.4|1947.4|1946.4|1947.8|1946.8|1947.4|1946.4|0
1723557910000|2024-08-13 14:05:10|1947.3|1946.3|1947.1|1946.1|1947.3|1946.3|1947.1|1946.1|0
1723557920000|2024-08-13 14:05:20|||||||||7
1723557940000|2024-08-13 14:05:40|1947.2|1946.2|1947.2|1946.2|1947.2|1946.2|1947.2|1946.2|0
1723557950000|2024-08-13 14:05:50|1947.1|1946.1|1947.3|1946.3|1947.3|1946.3|1947.1|1946.1|0
1723557970000|2024-08-13 14:06:10|1947.1|1946.1|1947.2|1946.2|1947.2|1946.2|1947.1|1946.1|0
1723557980000|2024-08-13 14:06:20|1947.1|1946.1|1947.1|1946.1|1947.2|1946.2|1947.1|1946.1|0
1723557990000|2024-08-13 14:06:30|1946.9|1945.9|1946.4|1945.4|1946.9|1945.9|1946.4|1945.4|0
1723558000000|2024-08-13 14:06:40|1946.7|1945.7|1946.6|1945.6|1946.7|1945.7|1946.6|1945.6|0
1723558010000|2024-08-13 14:06:50|1946.8|1945.8|1946.8|1945.8|1946.8|1945.8|1946.8|1945.8|0
1723558020000|2024-08-13 14:07:00|1946.9|1945.9|1947.1|1946.1|1947.1|1946.1|1946.8|1945.8|0
1723558030000|2024-08-13 14:07:10|1946.8|1945.8|1946.8|1945.8|1947.1|1946.1|1946.8|1945.8|0
1723558040000|2024-08-13 14:07:20|1946.9|1945.9|1947.1|1946.1|1947.1|1946.1|1946.8|1945.8|0
1723558050000|2024-08-13 14:07:30|1946.8|1945.8|1947.1|1946.1|1947.1|1946.1|1946.8|1945.8|0
1723558060000|2024-08-13 14:07:40|1946.8|1945.8|1947.1|1946.1|1947.2|1946.2|1946.8|1945.8|0
1723558070000|2024-08-13 14:07:50|1946.9|1945.9|1946.9|1945.9|1947.1|1946.1|1946.8|1945.8|0
1723558080000|2024-08-13 14:08:00|1946.8|1945.8|1946.8|1945.8|1947.1|1946.1|1946.8|1945.8|0
1723558090000|2024-08-13 14:08:10|1946.9|1945.9|1946.8|1945.8|1946.9|1945.9|1946.8|1945.8|0
1723558100000|2024-08-13 14:08:20|1946.9|1945.9|1946.8|1945.8|1946.9|1945.9|1946.8|1945.8|0
1723558110000|2024-08-13 14:08:30|1946.9|1945.9|1946.9|1945.9|1946.9|1945.9|1946.8|1945.8|0
1723558120000|2024-08-13 14:08:40|1946.8|1945.8|1947.1|1946.1|1947.1|1946.1|1946.8|1945.8|0
1723558140000|2024-08-13 14:09:00|1946.8|1945.8|1946.9|1945.9|1946.9|1945.9|1946.8|1945.8|0
1723558150000|2024-08-13 14:09:10|1946.8|1945.8|1947.1|1946.1|1947.1|1946.1|1946.8|1945.8|0
1723558170000|2024-08-13 14:09:30|1946.9|1945.9|1946.9|1945.9|1946.9|1945.9|1946.9|1945.9|0
1723558180000|2024-08-13 14:09:40|1946.8|1945.8|1946.7|1945.7|1946.9|1945.9|1946.7|1945.7|0
1723558190000|2024-08-13 14:09:50|1946.6|1945.6|1946.4|1945.4|1946.6|1945.6|1946.3|1945.3|0
1723558200000|2024-08-13 14:10:00|1946.8|1945.8|1946.8|1945.8|1946.9|1945.9|1946.7|1945.7|0
1723558240000|2024-08-13 14:10:40|1946.7|1945.7|1946.3|1945.3|1946.7|1945.7|1946.2|1945.2|0
1723558250000|2024-08-13 14:10:50|1946.2|1945.2|1946.1|1945.1|1946.3|1945.3|1946.1|1945.1|0
1723558260000|2024-08-13 14:11:00|1946.3|1945.3|1945.9|1944.9|1946.3|1945.3|1945.9|1944.9|0
1723558270000|2024-08-13 14:11:10|1945.8|1944.8|1945.9|1944.9|1945.9|1944.9|1945.8|1944.8|0
1723558280000|2024-08-13 14:11:20|1945.8|1944.8|1945.9|1944.9|1945.9|1944.9|1945.8|1944.8|0
1723558290000|2024-08-13 14:11:30|1945.8|1944.8|1945.8|1944.8|1945.8|1944.8|1945.8|1944.8|0
1723558300000|2024-08-13 14:11:40|1945.9|1944.9|1945.9|1944.9|1945.9|1944.9|1945.8|1944.8|0
1723558320000|2024-08-13 14:12:00|1945.8|1944.8|1946.1|1945.1|1946.1|1945.1|1945.8|1944.8|0
1723558330000|2024-08-13 14:12:10|1945.9|1944.9|1946.2|1945.2|1946.2|1945.2|1945.9|1944.9|0
1723558340000|2024-08-13 14:12:20|1945.9|1944.9|1945.9|1944.9|1946.3|1945.3|1945.9|1944.9|0
1723558350000|2024-08-13 14:12:30|1946.2|1945.2|1946.3|1945.3|1946.3|1945.3|1945.9|1944.9|0
1723558360000|2024-08-13 14:12:40|1946.2|1945.2|1946.6|1945.6|1946.6|1945.6|1946.2|1945.2|0
1723558370000|2024-08-13 14:12:50|1946.3|1945.3|1946.6|1945.6|1946.7|1945.7|1946.3|1945.3|0
1723558380000|2024-08-13 14:13:00|1946.4|1945.4|1946.3|1945.3|1946.4|1945.4|1946.3|1945.3|0
1723558390000|2024-08-13 14:13:10|1946.2|1945.2|1946.3|1945.3|1946.3|1945.3|1946.2|1945.2|0
1723558400000|2024-08-13 14:13:20|1946.2|1945.2|1946.2|1945.2|1946.3|1945.3|1946.2|1945.2|0
1723558410000|2024-08-13 14:13:30|1946.1|1945.1|1946.3|1945.3|1946.3|1945.3|1946.1|1945.1|0
1723558420000|2024-08-13 14:13:40|1946.2|1945.2|1946.2|1945.2|1946.3|1945.3|1946.1|1945.1|0
1723558430000|2024-08-13 14:13:50|1945.9|1944.9|1946.1|1945.1|1946.1|1945.1|1945.9|1944.9|0
1723558450000|2024-08-13 14:14:10|1945.9|1944.9|1946.2|1945.2|1946.2|1945.2|1945.9|1944.9|0
1723558460000|2024-08-13 14:14:20|1945.9|1944.9|1946.2|1945.2|1946.3|1945.3|1945.9|1944.9|0
1723558470000|2024-08-13 14:14:30|1945.9|1944.9|1946.2|1945.2|1946.2|1945.2|1945.9|1944.9|0
1723558480000|2024-08-13 14:14:40|1945.9|1944.9|1946.1|1945.1|1946.1|1945.1|1945.9|1944.9|0
1723558490000|2024-08-13 14:14:50|1945.9|1944.9|1945.9|1944.9|1946.2|1945.2|1945.9|1944.9|0
1723558510000|2024-08-13 14:15:10|1946.2|1945.2|1946.2|1945.2|1946.2|1945.2|1946.2|1945.2|0
1723558540000|2024-08-13 14:15:40|1946.3|1945.3|1946.3|1945.3|1946.3|1945.3|1946.3|1945.3|0
1723558550000|2024-08-13 14:15:50|1946.2|1945.2|1946.3|1945.3|1946.4|1945.4|1946.2|1945.2|0
1723558560000|2024-08-13 14:16:00|1946.2|1945.2|1946.4|1945.4|1946.4|1945.4|1946.2|1945.2|0
1723558570000|2024-08-13 14:16:10|1946.2|1945.2|1946.3|1945.3|1946.3|1945.3|1946.2|1945.2|0
1723558580000|2024-08-13 14:16:20|1946.2|1945.2|1946.4|1945.4|1946.4|1945.4|1946.2|1945.2|0
1723558590000|2024-08-13 14:16:30|1946.3|1945.3|1946.4|1945.4|1946.4|1945.4|1946.2|1945.2|0
1723558600000|2024-08-13 14:16:40|1946.6|1945.6|1946.6|1945.6|1946.6|1945.6|1946.6|1945.6|0
1723558610000|2024-08-13 14:16:50|1946.3|1945.3|1946.6|1945.6|1946.6|1945.6|1946.3|1945.3|0
1723558620000|2024-08-13 14:17:00|1946.3|1945.3|1946.4|1945.4|1946.4|1945.4|1946.3|1945.3|0
1723558630000|2024-08-13 14:17:10|1946.3|1945.3|1946.6|1945.6|1946.6|1945.6|1946.3|1945.3|0
1723558640000|2024-08-13 14:17:20|1946.3|1945.3|1946.4|1945.4|1946.4|1945.4|1946.3|1945.3|0
1723558650000|2024-08-13 14:17:30|1946.3|1945.3|1946.6|1945.6|1946.6|1945.6|1946.3|1945.3|0
1723558660000|2024-08-13 14:17:40|1946.4|1945.4|1946.1|1945.1|1946.4|1945.4|1946.1|1945.1|0
1723558670000|2024-08-13 14:17:50|1946.2|1945.2|1946.3|1945.3|1946.3|1945.3|1946.1|1945.1|0
1723558680000|2024-08-13 14:18:00|1946.4|1945.4|1946.3|1945.3|1946.4|1945.4|1946.2|1945.2|0
1723558690000|2024-08-13 14:18:10|1946.2|1945.2|1946.4|1945.4|1946.4|1945.4|1946.2|1945.2|0
1723558700000|2024-08-13 14:18:20|1946.2|1945.2|1946.6|1945.6|1946.6|1945.6|1946.2|1945.2|0
1723558710000|2024-08-13 14:18:30|1946.3|1945.3|1946.4|1945.4|1946.4|1945.4|1946.3|1945.3|0
1723558720000|2024-08-13 14:18:40|1946.3|1945.3|1946.6|1945.6|1946.6|1945.6|1946.3|1945.3|0
1723558740000|2024-08-13 14:19:00|1946.3|1945.3|1946.4|1945.4|1946.6|1945.6|1946.3|1945.3|0
1723558750000|2024-08-13 14:19:10|1946.3|1945.3|1946.6|1945.6|1946.6|1945.6|1946.3|1945.3|0
1723558760000|2024-08-13 14:19:20|1946.3|1945.3|1946.6|1945.6|1946.6|1945.6|1946.3|1945.3|0
1723558770000|2024-08-13 14:19:30|1946.4|1945.4|1946.4|1945.4|1946.4|1945.4|1946.3|1945.3|0
1723558780000|2024-08-13 14:19:40|1946.3|1945.3|1946.3|1945.3|1946.4|1945.4|1946.2|1945.2|0
1723558790000|2024-08-13 14:19:50|1946.2|1945.2|1946.4|1945.4|1946.4|1945.4|1946.2|1945.2|0
1723558800000|2024-08-13 14:20:00|1946.2|1945.2|1946.4|1945.4|1946.4|1945.4|1946.2|1945.2|0
1723558810000|2024-08-13 14:20:10|1946.2|1945.2|1946.3|1945.3|1946.4|1945.4|1946.2|1945.2|0
1723558820000|2024-08-13 14:20:20|1946.2|1945.2|1946.3|1945.3|1946.4|1945.4|1946.2|1945.2|0
1723558830000|2024-08-13 14:20:30|1946.2|1945.2|1946.4|1945.4|1946.6|1945.6|1946.2|1945.2|0
1723558840000|2024-08-13 14:20:40|1946.2|1945.2|1946.6|1945.6|1946.6|1945.6|1946.2|1945.2|0
1723558850000|2024-08-13 14:20:50|1946.2|1945.2|1946.3|1945.3|1946.6|1945.6|1946.2|1945.2|0
1723558860000|2024-08-13 14:21:00|1946.2|1945.2|1946.4|1945.4|1946.4|1945.4|1946.2|1945.2|0
1723558890000|2024-08-13 14:21:30|1946.2|1945.2|1946.3|1945.3|1946.4|1945.4|1946.2|1945.2|0
1723558900000|2024-08-13 14:21:40|1946.1|1945.1|1946.1|1945.1|1946.2|1945.2|1945.8|1944.8|0
1723558910000|2024-08-13 14:21:50|1945.8|1944.8|1945.9|1944.9|1945.9|1944.9|1945.8|1944.8|0
1723558920000|2024-08-13 14:22:00|1945.8|1944.8|1945.9|1944.9|1945.9|1944.9|1945.8|1944.8|0
1723558940000|2024-08-13 14:22:20|1945.8|1944.8|1946.2|1945.2|1946.3|1945.3|1945.8|1944.8|0
1723558950000|2024-08-13 14:22:30|1946.3|1945.3|1946.3|1945.3|1946.3|1945.3|1946.3|1945.3|0
1723558960000|2024-08-13 14:22:40|1946.2|1945.2|1946.3|1945.3|1946.3|1945.3|1946.2|1945.2|0
1723558970000|2024-08-13 14:22:50|1946.2|1945.2|1946.1|1945.1|1946.2|1945.2|1946.1|1945.1|0
1723558990000|2024-08-13 14:23:10|1945.9|1944.9|1946.1|1945.1|1946.1|1945.1|1945.9|1944.9|0
1723559020000|2024-08-13 14:23:40|1945.8|1944.8|1946.1|1945.1|1946.1|1945.1|1945.8|1944.8|0
1723559030000|2024-08-13 14:23:50|1945.9|1944.9|1946.2|1945.2|1946.2|1945.2|1945.9|1944.9|0
1723559040000|2024-08-13 14:24:00|1945.9|1944.9|1946.1|1945.1|1946.3|1945.3|1945.9|1944.9|0
1723559050000|2024-08-13 14:24:10|1945.9|1944.9|1946.1|1945.1|1946.1|1945.1|1945.9|1944.9|0
1723559080000|2024-08-13 14:24:40|1945.9|1944.9|1945.9|1944.9|1946.1|1945.1|1945.8|1944.8|0
1723559110000|2024-08-13 14:25:10|1945.8|1944.8|1945.7|1944.7|1945.9|1944.9|1945.7|1944.7|0
1723559120000|2024-08-13 14:25:20|1945.4|1944.4|1945.4|1944.4|1945.7|1944.7|1945.3|1944.3|0
1723559130000|2024-08-13 14:25:30|1945.3|1944.3|1945.3|1944.3|1945.4|1944.4|1945.1|1944.1|0
1723559140000|2024-08-13 14:25:40|1945.4|1944.4|1945.4|1944.4|1945.4|1944.4|1945.4|1944.4|0
1723559150000|2024-08-13 14:25:50|1945.1|1944.1|1945.3|1944.3|1945.3|1944.3|1945.1|1944.1|0
1723559160000|2024-08-13 14:26:00|1945.1|1944.1|1945.1|1944.1|1945.4|1944.4|1945.1|1944.1|0
1723559170000|2024-08-13 14:26:10|1945.4|1944.4|1945.3|1944.3|1945.4|1944.4|1945.1|1944.1|0
1723559180000|2024-08-13 14:26:20|1945.1|1944.1|1945.7|1944.7|1945.7|1944.7|1945.1|1944.1|0
1723559190000|2024-08-13 14:26:30|1945.4|1944.4|1945.7|1944.7|1945.7|1944.7|1945.4|1944.4|0
1723559200000|2024-08-13 14:26:40|1945.4|1944.4|1945.6|1944.6|1945.8|1944.8|1945.4|1944.4|0
1723559210000|2024-08-13 14:26:50|1945.9|1944.9|1945.8|1944.8|1945.9|1944.9|1945.8|1944.8|0
1723559220000|2024-08-13 14:27:00|1945.9|1944.9|1945.9|1944.9|1945.9|1944.9|1945.9|1944.9|0
1723559270000|2024-08-13 14:27:50|1945.8|1944.8|1946.1|1945.1|1946.1|1945.1|1945.8|1944.8|0
1723559280000|2024-08-13 14:28:00|1945.8|1944.8|1945.9|1944.9|1946.1|1945.1|1945.8|1944.8|0
1723559310000|2024-08-13 14:28:30|1945.8|1944.8|1945.9|1944.9|1946.1|1945.1|1945.8|1944.8|0
1723559320000|2024-08-13 14:28:40|1945.8|1944.8|1946.1|1945.1|1946.1|1945.1|1945.8|1944.8|0
1723559330000|2024-08-13 14:28:50|1945.8|1944.8|1946.2|1945.2|1946.2|1945.2|1945.8|1944.8|0
1723559340000|2024-08-13 14:29:00|1945.9|1944.9|1946.1|1945.1|1946.1|1945.1|1945.9|1944.9|0
1723559350000|2024-08-13 14:29:10|1945.9|1944.9|1946.1|1945.1|1946.1|1945.1|1945.9|1944.9|0
1723559360000|2024-08-13 14:29:20|1945.8|1944.8|1945.9|1944.9|1946.1|1945.1|1945.8|1944.8|0
1723559370000|2024-08-13 14:29:30|1945.8|1944.8|1945.8|1944.8|1946.2|1945.2|1945.8|1944.8|0
1723559390000|2024-08-13 14:29:50|1945.9|1944.9|1946.1|1945.1|1946.1|1945.1|1945.8|1944.8|0
1723559400000|2024-08-13 14:30:00|1945.8|1944.8|1945.9|1944.9|1946.1|1945.1|1945.8|1944.8|0
1723559410000|2024-08-13 14:30:10|1945.8|1944.8|1945.8|1944.8|1945.9|1944.9|1945.8|1944.8|0
1723559420000|2024-08-13 14:30:20|1945.7|1944.7|1945.7|1944.7|1945.7|1944.7|1945.7|1944.7|0
1723559440000|2024-08-13 14:30:40|1945.6|1944.6|1945.4|1944.4|1945.7|1944.7|1945.4|1944.4|0
1723559450000|2024-08-13 14:30:50|1945.6|1944.6|1945.6|1944.6|1945.7|1944.7|1945.4|1944.4|0
1723559460000|2024-08-13 14:31:00|1945.4|1944.4|1945.4|1944.4|1945.4|1944.4|1945.4|1944.4|0
1723559480000|2024-08-13 14:31:20|1945.2|1944.2|1945.6|1944.6|1945.6|1944.6|1945.2|1944.2|0
1723559550000|2024-08-13 14:32:30|1945.7|1944.7|1945.7|1944.7|1945.7|1944.7|1945.7|1944.7|0
1723559560000|2024-08-13 14:32:40|1945.6|1944.6|1945.7|1944.7|1945.7|1944.7|1945.6|1944.6|0
1723559570000|2024-08-13 14:32:50|1945.6|1944.6|1945.6|1944.6|1945.7|1944.7|1945.6|1944.6|0
1723559610000|2024-08-13 14:33:30|1945.4|1944.4|1945.4|1944.4|1945.4|1944.4|1945.4|1944.4|0
1723559650000|2024-08-13 14:34:10|1945.6|1944.6|1945.4|1944.4|1945.6|1944.6|1945.4|1944.4|0
1723559670000|2024-08-13 14:34:30|1945.6|1944.6|1945.6|1944.6|1945.6|1944.6|1945.6|1944.6|0
1723559710000|2024-08-13 14:35:10|1945.4|1944.4|1946.4|1945.4|1946.4|1945.4|1945.4|1944.4|2
1723559720000|2024-08-13 14:35:20|1946.2|1945.2|1946.4|1945.4|1946.4|1945.4|1946.2|1945.2|0
1723559730000|2024-08-13 14:35:30|1946.2|1945.2|1946.8|1945.8|1946.8|1945.8|1946.2|1945.2|0
1723559740000|2024-08-13 14:35:40|1947.1|1946.1|1947.1|1946.1|1947.1|1946.1|1946.7|1945.7|0
1723559750000|2024-08-13 14:35:50|1946.7|1945.7|1946.8|1945.8|1947.1|1946.1|1946.7|1945.7|0
1723559760000|2024-08-13 14:36:00|1946.7|1945.7|1946.4|1945.4|1946.8|1945.8|1946.4|1945.4|0
1723559770000|2024-08-13 14:36:10|1946.6|1945.6|1946.8|1945.8|1946.8|1945.8|1946.4|1945.4|0
1723559780000|2024-08-13 14:36:20|1946.9|1945.9|1946.9|1945.9|1947.1|1946.1|1946.7|1945.7|0
1723559800000|2024-08-13 14:36:40|1946.7|1945.7|1947.1|1946.1|1947.1|1946.1|1946.7|1945.7|0
1723559810000|2024-08-13 14:36:50|1946.8|1945.8|1947.4|1946.4|1947.6|1946.6|1946.8|1945.8|0
1723559830000|2024-08-13 14:37:10|1947.1|1946.1|1946.9|1945.9|1947.3|1946.3|1946.9|1945.9|0
1723559840000|2024-08-13 14:37:20|1946.7|1945.7|1946.6|1945.6|1946.7|1945.7|1946.6|1945.6|0
1723559850000|2024-08-13 14:37:30|1946.7|1945.7|1946.8|1945.8|1946.8|1945.8|1946.6|1945.6|0
1723559880000|2024-08-13 14:38:00|1946.6|1945.6|1946.7|1945.7|1946.7|1945.7|1946.4|1945.4|0
1723559900000|2024-08-13 14:38:20|1946.3|1945.3|1946.7|1945.7|1946.7|1945.7|1946.3|1945.3|0
1723559910000|2024-08-13 14:38:30|1946.8|1945.8|1946.8|1945.8|1946.8|1945.8|1946.3|1945.3|0
1723559930000|2024-08-13 14:38:50|1946.6|1945.6|1947.1|1946.1|1947.1|1946.1|1946.6|1945.6|0
1723559940000|2024-08-13 14:39:00|1946.7|1945.7|1947.1|1946.1|1947.1|1946.1|1946.7|1945.7|0
1723559950000|2024-08-13 14:39:10|1946.7|1945.7|1947.3|1946.3|1947.3|1946.3|1946.7|1945.7|0
1723559970000|2024-08-13 14:39:30|1948.3|1947.3|1948.2|1947.2|1948.3|1947.3|1948.1|1947.1|0
1723559980000|2024-08-13 14:39:40|1947.9|1946.9|1948.1|1947.1|1948.1|1947.1|1947.7|1946.7|0
1723559990000|2024-08-13 14:39:50|1948.2|1947.2|1948.2|1947.2|1948.2|1947.2|1948.2|1947.2|0
1723560000000|2024-08-13 14:40:00|1947.8|1946.8|1948.2|1947.2|1948.3|1947.3|1947.8|1946.8|0
1723560010000|2024-08-13 14:40:10|1948.1|1947.1|1947.7|1946.7|1948.1|1947.1|1947.6|1946.6|0
1723560020000|2024-08-13 14:40:20|1947.6|1946.6|1947.7|1946.7|1947.7|1946.7|1947.4|1946.4|0
1723560030000|2024-08-13 14:40:30|1947.4|1946.4|1947.4|1946.4|1947.7|1946.7|1947.4|1946.4|0
1723560040000|2024-08-13 14:40:40|1947.6|1946.6|1947.4|1946.4|1947.6|1946.6|1947.3|1946.3|0
1723560050000|2024-08-13 14:40:50|1947.2|1946.2|1947.4|1946.4|1947.4|1946.4|1946.8|1945.8|0
1723560060000|2024-08-13 14:41:00|1947.1|1946.1|1947.8|1946.8|1947.8|1946.8|1947.1|1946.1|0
1723560070000|2024-08-13 14:41:10|1947.4|1946.4|1948.1|1947.1|1948.2|1947.2|1947.4|1946.4|0
1723560080000|2024-08-13 14:41:20|1947.7|1946.7|1948.3|1947.3|1948.3|1947.3|1947.7|1946.7|0
1723560090000|2024-08-13 14:41:30|1948.1|1947.1|1948.3|1947.3|1948.3|1947.3|1948.1|1947.1|0
1723560100000|2024-08-13 14:41:40|1948.1|1947.1|1947.9|1946.9|1948.3|1947.3|1947.9|1946.9|0
1723560110000|2024-08-13 14:41:50|1948.1|1947.1|1947.9|1946.9|1948.1|1947.1|1947.7|1946.7|0
1723560120000|2024-08-13 14:42:00|1947.7|1946.7|1947.9|1946.9|1948.1|1947.1|1947.7|1946.7|0
1723560130000|2024-08-13 14:42:10|1947.7|1946.7|1948.1|1947.1|1948.1|1947.1|1947.7|1946.7|0
1723560140000|2024-08-13 14:42:20|1947.7|1946.7|1948.1|1947.1|1948.2|1947.2|1947.7|1946.7|0
1723560150000|2024-08-13 14:42:30|1947.7|1946.7|1948.1|1947.1|1948.2|1947.2|1947.7|1946.7|0
1723560160000|2024-08-13 14:42:40|1947.7|1946.7|1948.1|1947.1|1948.2|1947.2|1947.7|1946.7|0
1723560180000|2024-08-13 14:43:00|1948.2|1947.2|1948.3|1947.3|1948.3|1947.3|1948.2|1947.2|0
1723560190000|2024-08-13 14:43:10|1948.1|1947.1|1947.9|1946.9|1948.3|1947.3|1947.9|1946.9|0
1723560200000|2024-08-13 14:43:20|1948.2|1947.2|1948.1|1947.1|1948.3|1947.3|1947.9|1946.9|0
1723560220000|2024-08-13 14:43:40|1948.2|1947.2|1948.3|1947.3|1948.3|1947.3|1948.2|1947.2|0
1723560240000|2024-08-13 14:44:00|1948.1|1947.1|1948.4|1947.4|1948.4|1947.4|1948.1|1947.1|0
1723560250000|2024-08-13 14:44:10|1948.3|1947.3|1948.3|1947.3|1948.3|1947.3|1948.3|1947.3|0
1723560270000|2024-08-13 14:44:30|1948.1|1947.1|1948.3|1947.3|1948.4|1947.4|1948.1|1947.1|0
1723560280000|2024-08-13 14:44:40|1948.1|1947.1|1948.4|1947.4|1948.6|1947.6|1948.1|1947.1|0
1723560290000|2024-08-13 14:44:50|1948.2|1947.2|1948.4|1947.4|1948.6|1947.6|1948.2|1947.2|0
1723560300000|2024-08-13 14:45:00|1948.2|1947.2|1948.8|1947.8|1948.8|1947.8|1948.2|1947.2|0
1723560310000|2024-08-13 14:45:10|1948.6|1947.6|1948.7|1947.7|1948.7|1947.7|1948.6|1947.6|0
1723560320000|2024-08-13 14:45:20|1948.3|1947.3|1948.6|1947.6|1948.7|1947.7|1948.3|1947.3|0
1723560330000|2024-08-13 14:45:30|1948.4|1947.4|1948.3|1947.3|1948.4|1947.4|1948.3|1947.3|0
1723560340000|2024-08-13 14:45:40|1948.1|1947.1|1948.2|1947.2|1948.2|1947.2|1948.1|1947.1|0
1723560350000|2024-08-13 14:45:50|1948.1|1947.1|1948.1|1947.1|1948.1|1947.1|1947.6|1946.6|0
1723560370000|2024-08-13 14:46:10|1947.7|1946.7|1948.1|1947.1|1948.2|1947.2|1947.7|1946.7|0
1723560380000|2024-08-13 14:46:20|1947.8|1946.8|1948.6|1947.6|1948.6|1947.6|1947.8|1946.8|0
1723560390000|2024-08-13 14:46:30|1948.3|1947.3|1948.6|1947.6|1948.7|1947.7|1948.3|1947.3|0
1723560400000|2024-08-13 14:46:40|1948.2|1947.2|1948.7|1947.7|1948.7|1947.7|1948.2|1947.2|0
1723560410000|2024-08-13 14:46:50|1948.2|1947.2|1948.6|1947.6|1948.7|1947.7|1948.2|1947.2|0
1723560430000|2024-08-13 14:47:10|1948.2|1947.2|1948.8|1947.8|1948.8|1947.8|1948.2|1947.2|0
1723560440000|2024-08-13 14:47:20|1948.6|1947.6|1948.6|1947.6|1948.9|1947.9|1948.6|1947.6|0
1723560450000|2024-08-13 14:47:30|1948.8|1947.8|1948.8|1947.8|1948.8|1947.8|1948.8|1947.8|0
1723560460000|2024-08-13 14:47:40|1948.6|1947.6|1948.8|1947.8|1948.9|1947.9|1948.6|1947.6|0
1723560470000|2024-08-13 14:47:50|1948.6|1947.6|1948.9|1947.9|1948.9|1947.9|1948.6|1947.6|0
1723560480000|2024-08-13 14:48:00|1949.1|1948.1|1949.1|1948.1|1949.1|1948.1|1948.7|1947.7|0
1723560520000|2024-08-13 14:48:40|1949.4|1948.4|1949.3|1948.3|1949.4|1948.4|1949.1|1948.1|0
1723560530000|2024-08-13 14:48:50|1949.1|1948.1|1949.4|1948.4|1949.4|1948.4|1949.1|1948.1|0
1723560540000|2024-08-13 14:49:00|1949.6|1948.6|1949.7|1948.7|1949.7|1948.7|1949.1|1948.1|0
1723560560000|2024-08-13 14:49:20|1949.3|1948.3|1949.3|1948.3|1949.8|1948.8|1949.3|1948.3|0
1723560570000|2024-08-13 14:49:30|1949.8|1948.8|1949.8|1948.8|1949.8|1948.8|1949.3|1948.3|0
1723560580000|2024-08-13 14:49:40|1949.4|1948.4|1949.9|1948.9|1949.9|1948.9|1949.4|1948.4|0
1723560590000|2024-08-13 14:49:50|1949.4|1948.4|1949.8|1948.8|1949.8|1948.8|1949.4|1948.4|0
1723560600000|2024-08-13 14:50:00|1949.4|1948.4|1949.4|1948.4|1949.9|1948.9|1949.4|1948.4|0
1723560610000|2024-08-13 14:50:10|1949.9|1948.9|1949.7|1948.7|1949.9|1948.9|1949.3|1948.3|0
1723560620000|2024-08-13 14:50:20|1949.3|1948.3|1949.7|1948.7|1949.8|1948.8|1949.3|1948.3|0
1723560630000|2024-08-13 14:50:30|1949.3|1948.3|1949.3|1948.3|1949.7|1948.7|1949.3|1948.3|0
1723560640000|2024-08-13 14:50:40|1949.6|1948.6|1949.6|1948.6|1949.9|1948.9|1949.3|1948.3|0
1723560650000|2024-08-13 14:50:50|1949.4|1948.4|1949.6|1948.6|1949.7|1948.7|1949.4|1948.4|0
1723560680000|2024-08-13 14:51:20|1949.7|1948.7|1949.7|1948.7|1949.7|1948.7|1949.7|1948.7|0
1723560690000|2024-08-13 14:51:30|1949.2|1948.2|1950.1|1949.1|1950.1|1949.1|1949.2|1948.2|0
1723560720000|2024-08-13 14:52:00|1949.7|1948.7|1949.7|1948.7|1950.1|1949.1|1949.4|1948.4|0
1723560730000|2024-08-13 14:52:10|1949.4|1948.4|1949.8|1948.8|1949.8|1948.8|1949.4|1948.4|0
1723560740000|2024-08-13 14:52:20|1949.6|1948.6|1949.9|1948.9|1949.9|1948.9|1949.6|1948.6|0
1723560750000|2024-08-13 14:52:30|1949.6|1948.6|1949.9|1948.9|1949.9|1948.9|1949.6|1948.6|0
1723560760000|2024-08-13 14:52:40|1949.6|1948.6|1950.2|1949.2|1950.3|1949.3|1949.6|1948.6|0
1723560780000|2024-08-13 14:53:00|1949.8|1948.8|1950.3|1949.3|1950.3|1949.3|1949.8|1948.8|0
1723560800000|2024-08-13 14:53:20|1950.1|1949.1|1950.4|1949.4|1950.4|1949.4|1950.1|1949.1|0
1723560810000|2024-08-13 14:53:30|1950.1|1949.1|1950.7|1949.7|1950.7|1949.7|1950.1|1949.1|6
1723560820000|2024-08-13 14:53:40|1950.3|1949.3|1950.6|1949.6|1950.6|1949.6|1950.3|1949.3|0
1723560830000|2024-08-13 14:53:50|1950.3|1949.3|1950.3|1949.3|1950.6|1949.6|1950.2|1949.2|0
1723560840000|2024-08-13 14:54:00|1950.1|1949.1|1950.6|1949.6|1950.6|1949.6|1950.1|1949.1|0
1723560850000|2024-08-13 14:54:10|1950.3|1949.3|1950.6|1949.6|1950.6|1949.6|1950.3|1949.3|0
1723560860000|2024-08-13 14:54:20|1950.3|1949.3|1950.6|1949.6|1950.7|1949.7|1950.3|1949.3|0
1723560870000|2024-08-13 14:54:30|1950.3|1949.3|1950.4|1949.4|1950.6|1949.6|1950.3|1949.3|0
1723560880000|2024-08-13 14:54:40|1950.2|1949.2|1950.6|1949.6|1950.6|1949.6|1950.2|1949.2|0
1723560890000|2024-08-13 14:54:50|1950.2|1949.2|1950.4|1949.4|1950.6|1949.6|1950.2|1949.2|0
1723620760000|2024-08-14 07:32:40|1959.9|1958.9|1959.8|1958.8|1959.9|1958.9|1959.8|1958.8|0
1723620770000|2024-08-14 07:32:50|1959.9|1958.9|1959.8|1958.8|1959.9|1958.9|1959.8|1958.8|30
1723620780000|2024-08-14 07:33:00|1959.4|1958.4|1959.1|1958.1|1959.4|1958.4|1959.1|1958.1|0
1723620790000|2024-08-14 07:33:10|1958.9|1957.9|1959|1958|1959|1958|1958.9|1957.9|0
1723620810000|2024-08-14 07:33:30|1958.6|1957.6|1959|1958|1959|1958|1958.5|1957.5|0
1723620820000|2024-08-14 07:33:40|1958.6|1957.6|1958.4|1957.4|1958.6|1957.6|1958.4|1957.4|0
1723620830000|2024-08-14 07:33:50|1958.5|1957.5|1959|1958|1959|1958|1958.5|1957.5|0
1723620850000|2024-08-14 07:34:10|1958.8|1957.8|1958.9|1957.9|1958.9|1957.9|1958.8|1957.8|0
1723620860000|2024-08-14 07:34:20|1958.5|1957.5|1959.1|1958.1|1959.1|1958.1|1958.5|1957.5|0
1723620900000|2024-08-14 07:35:00|1959.5|1958.5|1959.8|1958.8|1959.8|1958.8|1959.5|1958.5|0
1723620920000|2024-08-14 07:35:20|1959.4|1958.4|1959.3|1958.3|1959.4|1958.4|1959.1|1958.1|0
1723620950000|2024-08-14 07:35:50|1959.6|1958.6|1959|1958|1959.6|1958.6|1959|1958|0
1723620990000|2024-08-14 07:36:30|1959.3|1958.3|1959.3|1958.3|1959.6|1958.6|1959.3|1958.3|0
1723621010000|2024-08-14 07:36:50|1959|1958|1959|1958|1959|1958|1959|1958|0
1723621020000|2024-08-14 07:37:00|1959.1|1958.1|1959|1958|1959.1|1958.1|1958.9|1957.9|0
1723621030000|2024-08-14 07:37:10|1959.1|1958.1|1959.1|1958.1|1959.1|1958.1|1959.1|1958.1|0
1723621060000|2024-08-14 07:37:40|1959.3|1958.3|1959.8|1958.8|1959.8|1958.8|1959.3|1958.3|0
1723621090000|2024-08-14 07:38:10|1959.9|1958.9|1959.9|1958.9|1959.9|1958.9|1959.9|1958.9|0
1723621100000|2024-08-14 07:38:20|1959.6|1958.6|1959.6|1958.6|1959.6|1958.6|1959.6|1958.6|0
1723621110000|2024-08-14 07:38:30|1959.8|1958.8|1959.3|1958.3|1959.8|1958.8|1959.1|1958.1|0
1723621140000|2024-08-14 07:39:00|1959|1958|1959|1958|1959|1958|1959|1958|0
1723621150000|2024-08-14 07:39:10|1958.6|1957.6|1958.5|1957.5|1958.6|1957.6|1958.4|1957.4|0
1723621190000|2024-08-14 07:39:50|1958.3|1957.3|1958.3|1957.3|1958.3|1957.3|1958.3|1957.3|0
1723621250000|2024-08-14 07:40:50|1957.9|1956.9|1957.6|1956.6|1957.9|1956.9|1957.6|1956.6|0
1723621270000|2024-08-14 07:41:10|1957.8|1956.8|1957.8|1956.8|1957.8|1956.8|1957.8|1956.8|0
1723621280000|2024-08-14 07:41:20|1958.1|1957.1|1958.1|1957.1|1958.1|1957.1|1958.1|1957.1|0
1723621290000|2024-08-14 07:41:30|1958.3|1957.3|1958.3|1957.3|1958.3|1957.3|1958.3|1957.3|0
1723621300000|2024-08-14 07:41:40|1958|1957|1958.1|1957.1|1958.1|1957.1|1957.6|1956.6|0
1723621310000|2024-08-14 07:41:50|1958.3|1957.3|1958.3|1957.3|1958.3|1957.3|1958.3|1957.3|0
1723621340000|2024-08-14 07:42:20|1958.4|1957.4|1958.1|1957.1|1958.4|1957.4|1958.1|1957.1|0
1723621350000|2024-08-14 07:42:30|1957.8|1956.8|1957.8|1956.8|1957.8|1956.8|1957.8|1956.8|0
1723621380000|2024-08-14 07:43:00|1958.1|1957.1|1958.1|1957.1|1958.1|1957.1|1958.1|1957.1|0
1723621390000|2024-08-14 07:43:10|1958.3|1957.3|1958.3|1957.3|1958.3|1957.3|1958.3|1957.3|0
1723621400000|2024-08-14 07:43:20|1958.4|1957.4|1958.4|1957.4|1958.4|1957.4|1958.4|1957.4|1
1723621410000|2024-08-14 07:43:30|1958.1|1957.1|1958.1|1957.1|1958.1|1957.1|1958.1|1957.1|0
1723621420000|2024-08-14 07:43:40|1957.8|1956.8|1957.8|1956.8|1957.8|1956.8|1957.8|1956.8|0
1723621440000|2024-08-14 07:44:00|1957.5|1956.5|1957.6|1956.6|1957.6|1956.6|1957.5|1956.5|0
1723621460000|2024-08-14 07:44:20|1957.4|1956.4|1957.5|1956.5|1957.5|1956.5|1957.4|1956.4|0
1723621500000|2024-08-14 07:45:00|1957.1|1956.1|1956.9|1955.9|1957.1|1956.1|1956.9|1955.9|0
1723621550000|2024-08-14 07:45:50|1956.6|1955.6|1956.9|1955.9|1956.9|1955.9|1956.6|1955.6|0
1723621600000|2024-08-14 07:46:40|1957|1956|1957|1956|1957|1956|1957|1956|0
1723621620000|2024-08-14 07:47:00|1956.8|1955.8|1956.9|1955.9|1956.9|1955.9|1956.8|1955.8|0
1723621640000|2024-08-14 07:47:20|1956.6|1955.6|1956.6|1955.6|1956.6|1955.6|1956.6|1955.6|0
1723621650000|2024-08-14 07:47:30|1956.8|1955.8|1956.8|1955.8|1956.8|1955.8|1956.8|1955.8|0
1723621670000|2024-08-14 07:47:50|1956.4|1955.4|1956.3|1955.3|1956.4|1955.4|1956.1|1955.1|0
1723621690000|2024-08-14 07:48:10|1956.6|1955.6|1956.8|1955.8|1956.8|1955.8|1956.6|1955.6|0
1723621720000|2024-08-14 07:48:40|1956.9|1955.9|1956.9|1955.9|1956.9|1955.9|1956.9|1955.9|0
1723621740000|2024-08-14 07:49:00|1956.6|1955.6|1956.6|1955.6|1956.6|1955.6|1956.6|1955.6|0
1723621750000|2024-08-14 07:49:10|1956.8|1955.8|1956.8|1955.8|1956.8|1955.8|1956.8|1955.8|0
1723621760000|2024-08-14 07:49:20|1956.9|1955.9|1956.9|1955.9|1956.9|1955.9|1956.9|1955.9|0
1723621780000|2024-08-14 07:49:40|1957|1956|1957|1956|1957|1956|1957|1956|0
1723621800000|2024-08-14 07:50:00|1956.8|1955.8|1956.9|1955.9|1956.9|1955.9|1956.8|1955.8|0
1723621850000|2024-08-14 07:50:50|1957|1956|1957|1956|1957|1956|1957|1956|0
1723621860000|2024-08-14 07:51:00|1957.4|1956.4|1957.6|1956.6|1957.6|1956.6|1957.4|1956.4|0
1723621980000|2024-08-14 07:53:00|1957.9|1956.9|1958.2|1957.2|1958.2|1957.2|1957.9|1956.9|0
1723622020000|2024-08-14 07:53:40|1958|1957|1957.6|1956.6|1958.1|1957.1|1957.5|1956.5|0
1723622040000|2024-08-14 07:54:00|1957.4|1956.4|1957.4|1956.4|1957.4|1956.4|1957.4|1956.4|0
1723622050000|2024-08-14 07:54:10|1957|1956|1956.9|1955.9|1957|1956|1956.7|1955.7|0
1723622060000|2024-08-14 07:54:20|1956.6|1955.6|1956.6|1955.6|1956.6|1955.6|1956.6|1955.6|0
1723622120000|2024-08-14 07:55:20|1956.2|1955.2|1956|1955|1956.2|1955.2|1956|1955|0
1723622150000|2024-08-14 07:55:50|1956.1|1955.1|1956.1|1955.1|1956.1|1955.1|1956.1|1955.1|0
1723622190000|2024-08-14 07:56:30|1955.9|1954.9|1955.9|1954.9|1955.9|1954.9|1955.9|1954.9|0
1723622200000|2024-08-14 07:56:40|1956|1955|1955.7|1954.7|1956|1955|1955.7|1954.7|0
1723622210000|2024-08-14 07:56:50|1955.4|1954.4|1955.1|1954.1|1955.4|1954.4|1955.1|1954.1|0
1723622220000|2024-08-14 07:57:00|1955.2|1954.2|1955.2|1954.2|1955.2|1954.2|1955.2|1954.2|0
1723622240000|2024-08-14 07:57:20|1955.4|1954.4|1955.4|1954.4|1955.4|1954.4|1955.4|1954.4|0
1723622250000|2024-08-14 07:57:30|1955.1|1954.1|1955.2|1954.2|1955.2|1954.2|1955.1|1954.1|0
1723622260000|2024-08-14 07:57:40|1955.4|1954.4|1955.4|1954.4|1955.4|1954.4|1955.4|1954.4|0
1723622320000|2024-08-14 07:58:40|1955.1|1954.1|1955.1|1954.1|1955.1|1954.1|1955.1|1954.1|0
1723622350000|2024-08-14 07:59:10|1955.2|1954.2|1955.2|1954.2|1955.2|1954.2|1955.2|1954.2|0
1723622370000|2024-08-14 07:59:30|1955|1954|1955|1954|1955|1954|1955|1954|0
1723622380000|2024-08-14 07:59:40|1954.6|1953.6|1954.6|1953.6|1954.6|1953.6|1954.6|1953.6|0
1723622390000|2024-08-14 07:59:50|1954.4|1953.4|1954.4|1953.4|1954.5|1953.5|1954.2|1953.2|0
1723622420000|2024-08-14 08:00:20|1954|1953|1953.7|1952.7|1954|1953|1953.7|1952.7|0
1723622430000|2024-08-14 08:00:30|1953.5|1952.5|1953.1|1952.1|1953.5|1952.5|1953.1|1952.1|0
1723622440000|2024-08-14 08:00:40|1953|1952|1953|1952|1953.1|1952.1|1952.9|1951.9|0
1723622460000|2024-08-14 08:01:00|1953.1|1952.1|1953.6|1952.6|1953.6|1952.6|1953.1|1952.1|0
1723622490000|2024-08-14 08:01:30|1953.7|1952.7|1953.7|1952.7|1953.7|1952.7|1953.7|1952.7|0
1723622500000|2024-08-14 08:01:40|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|0
1723622510000|2024-08-14 08:01:50|1953.6|1952.6|1953.6|1952.6|1953.6|1952.6|1953.6|1952.6|0
1723622530000|2024-08-14 08:02:10|1953.2|1952.2|1953.2|1952.2|1953.2|1952.2|1953.2|1952.2|0
1723622550000|2024-08-14 08:02:30|1953|1952|1953.1|1952.1|1953.1|1952.1|1953|1952|0
1723622570000|2024-08-14 08:02:50|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|0
1723622580000|2024-08-14 08:03:00|1953.6|1952.6|1953.9|1952.9|1953.9|1952.9|1953.6|1952.6|0
1723622630000|2024-08-14 08:03:50|1953.6|1952.6|1953.7|1952.7|1953.7|1952.7|1953.6|1952.6|0
1723622650000|2024-08-14 08:04:10|1953.5|1952.5|1953.6|1952.6|1953.6|1952.6|1953.5|1952.5|0
1723622660000|2024-08-14 08:04:20|1953|1952|1953|1952|1953|1952|1953|1952|0
1723622670000|2024-08-14 08:04:30|1952.7|1951.7|1952.7|1951.7|1952.7|1951.7|1952.7|1951.7|0
1723622700000|2024-08-14 08:05:00|1952.9|1951.9|1952.2|1951.2|1952.9|1951.9|1952.2|1951.2|0
1723622710000|2024-08-14 08:05:10|1952.4|1951.4|1952.4|1951.4|1952.4|1951.4|1952.4|1951.4|0
1723622740000|2024-08-14 08:05:40|1952.1|1951.1|1952.2|1951.2|1952.2|1951.2|1952.1|1951.1|0
1723622770000|2024-08-14 08:06:10|1952.4|1951.4|1952.4|1951.4|1952.4|1951.4|1952.4|1951.4|0
1723622780000|2024-08-14 08:06:20|1952.7|1951.7|1952.9|1951.9|1952.9|1951.9|1952.7|1951.7|0
1723622800000|2024-08-14 08:06:40|1952.4|1951.4|1952.2|1951.2|1952.4|1951.4|1952.2|1951.2|0
1723622820000|2024-08-14 08:07:00|1952.4|1951.4|1952.4|1951.4|1952.4|1951.4|1952.4|1951.4|0
1723622840000|2024-08-14 08:07:20|1952.7|1951.7|1952.9|1951.9|1952.9|1951.9|1952.7|1951.7|0
1723622850000|2024-08-14 08:07:30|1953|1952|1953|1952|1953|1952|1953|1952|0
1723622920000|2024-08-14 08:08:40|1952.7|1951.7|1952.4|1951.4|1952.7|1951.7|1952.4|1951.4|0
1723622940000|2024-08-14 08:09:00|1952.1|1951.1|1952.2|1951.2|1952.2|1951.2|1952.1|1951.1|0
1723622960000|2024-08-14 08:09:20|1952.4|1951.4|1952.4|1951.4|1952.4|1951.4|1952.4|1951.4|0
1723622970000|2024-08-14 08:09:30|1952.7|1951.7|1952.7|1951.7|1952.7|1951.7|1952.7|1951.7|0
1723622980000|2024-08-14 08:09:40|1952.9|1951.9|1952.9|1951.9|1952.9|1951.9|1952.9|1951.9|0
1723622990000|2024-08-14 08:09:50|1953|1952|1953|1952|1953|1952|1953|1952|0
1723623010000|2024-08-14 08:10:10|1953.4|1952.4|1953.4|1952.4|1953.4|1952.4|1953.4|1952.4|0
1723623020000|2024-08-14 08:10:20|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|0
1723623030000|2024-08-14 08:10:30|1953.6|1952.6|1953.6|1952.6|1953.6|1952.6|1953.6|1952.6|0
1723623040000|2024-08-14 08:10:40|1953.7|1952.7|1953.7|1952.7|1953.7|1952.7|1953.7|1952.7|0
1723623050000|2024-08-14 08:10:50|1953.9|1952.9|1953.9|1952.9|1953.9|1952.9|1953.9|1952.9|0
1723623060000|2024-08-14 08:11:00|1953.6|1952.6|1953.2|1952.2|1953.6|1952.6|1953.2|1952.2|0
1723623070000|2024-08-14 08:11:10|1953|1952|1953.1|1952.1|1953.1|1952.1|1953|1952|0
1723623090000|2024-08-14 08:11:30|1953|1952|1952.7|1951.7|1953|1952|1952.7|1951.7|0
1723623120000|2024-08-14 08:12:00|1952.9|1951.9|1953|1952|1953|1952|1952.9|1951.9|0
1723623140000|2024-08-14 08:12:20|1953.1|1952.1|1953.1|1952.1|1953.1|1952.1|1953.1|1952.1|0
1723623160000|2024-08-14 08:12:40|1952.9|1951.9|1953|1952|1953|1952|1952.9|1951.9|0
1723623180000|2024-08-14 08:13:00|1953.1|1952.1|1953.1|1952.1|1953.1|1952.1|1953.1|1952.1|0
1723623190000|2024-08-14 08:13:10|1952.9|1951.9|1953.1|1952.1|1953.1|1952.1|1952.9|1951.9|0
1723623290000|2024-08-14 08:14:50|1952.9|1951.9|1952.9|1951.9|1952.9|1951.9|1952.9|1951.9|0
1723623320000|2024-08-14 08:15:20|1953|1952|1953.1|1952.1|1953.1|1952.1|1953|1952|0
1723623360000|2024-08-14 08:16:00|1952.9|1951.9|1952.9|1951.9|1952.9|1951.9|1952.9|1951.9|0
1723623380000|2024-08-14 08:16:20|1953|1952|1953|1952|1953|1952|1953|1952|0
1723623410000|2024-08-14 08:16:50|1952.7|1951.7|1952.9|1951.9|1952.9|1951.9|1952.7|1951.7|0
1723623420000|2024-08-14 08:17:00|1953|1952|1953.6|1952.6|1953.6|1952.6|1953|1952|0
1723623430000|2024-08-14 08:17:10|1953.7|1952.7|1953.7|1952.7|1953.7|1952.7|1953.7|1952.7|0
1723623460000|2024-08-14 08:17:40|1953.5|1952.5|1953.6|1952.6|1953.6|1952.6|1953.5|1952.5|0
1723623480000|2024-08-14 08:18:00|1953.7|1952.7|1953.7|1952.7|1953.7|1952.7|1953.7|1952.7|0
1723623500000|2024-08-14 08:18:20|1953.9|1952.9|1953.9|1952.9|1953.9|1952.9|1953.9|1952.9|0
1723623520000|2024-08-14 08:18:40|1954.2|1953.2|1954.4|1953.4|1954.4|1953.4|1954.2|1953.2|0
1723623530000|2024-08-14 08:18:50|1954|1953|1953.9|1952.9|1954|1953|1953.7|1952.7|0
1723623580000|2024-08-14 08:19:40|1953.6|1952.6|1953.6|1952.6|1953.6|1952.6|1953.6|1952.6|0
1723623590000|2024-08-14 08:19:50|1953.7|1952.7|1953.7|1952.7|1953.7|1952.7|1953.7|1952.7|0
1723623620000|2024-08-14 08:20:20|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|0
1723623630000|2024-08-14 08:20:30|1953.6|1952.6|1953.6|1952.6|1953.6|1952.6|1953.6|1952.6|0
1723623660000|2024-08-14 08:21:00|1953.2|1952.2|1952.9|1951.9|1953.2|1952.2|1952.9|1951.9|0
1723623670000|2024-08-14 08:21:10|1953|1952|1953|1952|1953|1952|1953|1952|0
1723623700000|2024-08-14 08:21:40|1952.7|1951.7|1952.9|1951.9|1952.9|1951.9|1952.7|1951.7|0
1723623750000|2024-08-14 08:22:30|1952.6|1951.6|1952.2|1951.2|1952.6|1951.6|1952.2|1951.2|0
1723623800000|2024-08-14 08:23:20|1952.4|1951.4|1952.4|1951.4|1952.4|1951.4|1952.4|1951.4|0
1723623870000|2024-08-14 08:24:30|1952.7|1951.7|1952.9|1951.9|1952.9|1951.9|1952.7|1951.7|0
1723623880000|2024-08-14 08:24:40|1953|1952|1953|1952|1953|1952|1953|1952|0
1723623900000|2024-08-14 08:25:00|1953.1|1952.1|1953.5|1952.5|1953.5|1952.5|1953.1|1952.1|0
1723623910000|2024-08-14 08:25:10|1953.6|1952.6|1953.6|1952.6|1953.6|1952.6|1953.6|1952.6|0
1723623920000|2024-08-14 08:25:20|1953.7|1952.7|1953.9|1952.9|1953.9|1952.9|1953.7|1952.7|0
1723623950000|2024-08-14 08:25:50|1954.2|1953.2|1953.9|1952.9|1954.2|1953.2|1953.9|1952.9|0
1723623980000|2024-08-14 08:26:20|1954.2|1953.2|1954.4|1953.4|1954.4|1953.4|1954.2|1953.2|0
1723624000000|2024-08-14 08:26:40|1954.5|1953.5|1955|1954|1955|1954|1954.5|1953.5|0
1723624010000|2024-08-14 08:26:50|1955.1|1954.1|1955.1|1954.1|1955.1|1954.1|1955.1|1954.1|0
1723624030000|2024-08-14 08:27:10|1954.7|1953.7|1954.6|1953.6|1954.7|1953.7|1954.5|1953.5|0
1723624040000|2024-08-14 08:27:20|1955|1954|1955|1954|1955|1954|1955|1954|0
1723624050000|2024-08-14 08:27:30|1955.1|1954.1|1955.1|1954.1|1955.1|1954.1|1955.1|1954.1|0
1723624070000|2024-08-14 08:27:50|1954.9|1953.9|1954.6|1953.6|1955|1954|1954.6|1953.6|0
1723624090000|2024-08-14 08:28:10|1954.5|1953.5|1954.4|1953.4|1954.5|1953.5|1954.4|1953.4|0
1723624110000|2024-08-14 08:28:30|1954.5|1953.5|1954.5|1953.5|1954.5|1953.5|1954.5|1953.5|0
1723624180000|2024-08-14 08:29:40|1954.2|1953.2|1954.2|1953.2|1954.2|1953.2|1954.2|1953.2|0
1723624190000|2024-08-14 08:29:50|1954.4|1953.4|1954.4|1953.4|1954.4|1953.4|1954.4|1953.4|0
1723624200000|2024-08-14 08:30:00|1954|1953|1953.9|1952.9|1954|1953|1953.7|1952.7|0
1723624210000|2024-08-14 08:30:10|1954.2|1953.2|1955.1|1954.1|1955.1|1954.1|1954.2|1953.2|0
1723624220000|2024-08-14 08:30:20|1955.2|1954.2|1955.2|1954.2|1955.2|1954.2|1955.2|1954.2|0
1723624240000|2024-08-14 08:30:40|1955.4|1954.4|1955.4|1954.4|1955.4|1954.4|1955.4|1954.4|0
1723624270000|2024-08-14 08:31:10|1955.7|1954.7|1955.9|1954.9|1955.9|1954.9|1955.7|1954.7|0
1723624280000|2024-08-14 08:31:20|1956|1955|1956|1955|1956|1955|1956|1955|0
1723624290000|2024-08-14 08:31:30|1956.4|1955.4|1956.5|1955.5|1956.5|1955.5|1956.4|1955.4|0
1723624310000|2024-08-14 08:31:50|1956|1955|1956.5|1955.5|1956.5|1955.5|1956|1955|0
1723624320000|2024-08-14 08:32:00|1956.1|1955.1|1956.1|1955.1|1956.1|1955.1|1956|1955|0
1723624360000|2024-08-14 08:32:40|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|0
1723624380000|2024-08-14 08:33:00|1956.6|1955.6|1956.7|1955.7|1956.7|1955.7|1956.6|1955.6|0
1723624400000|2024-08-14 08:33:20|1957.1|1956.1|1957.4|1956.4|1957.4|1956.4|1957.1|1956.1|0
1723624440000|2024-08-14 08:34:00|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|0
1723624450000|2024-08-14 08:34:10|1958|1957|1958.1|1957.1|1958.1|1957.1|1958|1957|0
1723624470000|2024-08-14 08:34:30|1958.2|1957.2|1958.2|1957.2|1958.2|1957.2|1958.2|1957.2|0
1723624480000|2024-08-14 08:34:40|1958|1957|1958.1|1957.1|1958.1|1957.1|1958|1957|0
1723624490000|2024-08-14 08:34:50|1957.9|1956.9|1957.4|1956.4|1957.9|1956.9|1957.4|1956.4|0
1723624500000|2024-08-14 08:35:00|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|0
1723624520000|2024-08-14 08:35:20|1957.9|1956.9|1958.4|1957.4|1958.4|1957.4|1957.9|1956.9|0
1723624530000|2024-08-14 08:35:30|1958.7|1957.7|1958.9|1957.9|1958.9|1957.9|1958.7|1957.7|0
1723624540000|2024-08-14 08:35:40|1959|1958|1958.7|1957.7|1959|1958|1958.7|1957.7|0
1723624550000|2024-08-14 08:35:50|1958.4|1957.4|1958.4|1957.4|1958.4|1957.4|1958.4|1957.4|0
1723624560000|2024-08-14 08:36:00|1958.1|1957.1|1958.1|1957.1|1958.1|1957.1|1958.1|1957.1|0
1723624580000|2024-08-14 08:36:20|1958.2|1957.2|1958.2|1957.2|1958.2|1957.2|1958.2|1957.2|0
1723624590000|2024-08-14 08:36:30|1958.4|1957.4|1958.4|1957.4|1958.4|1957.4|1958.4|1957.4|0
1723624600000|2024-08-14 08:36:40|1958.1|1957.1|1958.1|1957.1|1958.1|1957.1|1958.1|1957.1|0
1723624620000|2024-08-14 08:37:00|1958.2|1957.2|1958.2|1957.2|1958.2|1957.2|1958.2|1957.2|0
1723624630000|2024-08-14 08:37:10|1958.4|1957.4|1958.4|1957.4|1958.4|1957.4|1958.4|1957.4|0
1723624650000|2024-08-14 08:37:30|1958.1|1957.1|1958.1|1957.1|1958.1|1957.1|1958.1|1957.1|0
1723624660000|2024-08-14 08:37:40|1958.2|1957.2|1958.2|1957.2|1958.2|1957.2|1958.2|1957.2|0
1723624690000|2024-08-14 08:38:10|1958.4|1957.4|1958.4|1957.4|1958.4|1957.4|1958.4|1957.4|0
1723624710000|2024-08-14 08:38:30|1958.7|1957.7|1959|1958|1959|1958|1958.7|1957.7|0
1723624730000|2024-08-14 08:38:50|1958.7|1957.7|1958.9|1957.9|1958.9|1957.9|1958.7|1957.7|0
1723624740000|2024-08-14 08:39:00|1958.5|1957.5|1958.2|1957.2|1958.5|1957.5|1958.2|1957.2|0
1723624810000|2024-08-14 08:40:10|1958.4|1957.4|1958.7|1957.7|1958.7|1957.7|1958.4|1957.4|0
1723624820000|2024-08-14 08:40:20|1958.4|1957.4|1958.4|1957.4|1958.4|1957.4|1958.4|1957.4|0
1723624830000|2024-08-14 08:40:30|1958.7|1957.7|1958.7|1957.7|1958.7|1957.7|1958.7|1957.7|0
1723624840000|2024-08-14 08:40:40|1958.9|1957.9|1958.9|1957.9|1958.9|1957.9|1958.9|1957.9|0
1723624850000|2024-08-14 08:40:50|1959|1958|1959.1|1958.1|1959.1|1958.1|1959|1958|0
1723624860000|2024-08-14 08:41:00|1958.9|1957.9|1959|1958|1959|1958|1958.9|1957.9|0
1723624880000|2024-08-14 08:41:20|1959.5|1958.5|1959.6|1958.6|1959.6|1958.6|1959.5|1958.5|0
1723624900000|2024-08-14 08:41:40|1959.2|1958.2|1959|1958|1959.2|1958.2|1959|1958|0
1723624940000|2024-08-14 08:42:20|1958.7|1957.7|1958.7|1957.7|1958.7|1957.7|1958.7|1957.7|0
1723624990000|2024-08-14 08:43:10|1958.9|1957.9|1958.9|1957.9|1958.9|1957.9|1958.9|1957.9|0
1723625020000|2024-08-14 08:43:40|1959|1958|1959.5|1958.5|1959.5|1958.5|1959|1958|0
1723625040000|2024-08-14 08:44:00|1959.6|1958.6|1959.6|1958.6|1959.6|1958.6|1959.6|1958.6|0
1723625110000|2024-08-14 08:45:10|1959.7|1958.7|1959.7|1958.7|1959.7|1958.7|1959.7|1958.7|0
1723625140000|2024-08-14 08:45:40|1959.9|1958.9|1959.9|1958.9|1959.9|1958.9|1959.9|1958.9|0
1723625150000|2024-08-14 08:45:50|1960.2|1959.2|1960.4|1959.4|1960.4|1959.4|1960.2|1959.2|0
1723625160000|2024-08-14 08:46:00|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|0
1723625170000|2024-08-14 08:46:10|1960.6|1959.6|1960.6|1959.6|1960.6|1959.6|1960.6|1959.6|0
1723625210000|2024-08-14 08:46:50|1961|1960|1961.1|1960.1|1961.1|1960.1|1961|1960|0
1723625220000|2024-08-14 08:47:00|1961.2|1960.2|1961.9|1960.9|1961.9|1960.9|1961.2|1960.2|0
1723625250000|2024-08-14 08:47:30|1962|1961|1962|1961|1962|1961|1962|1961|0
1723625260000|2024-08-14 08:47:40|1962.1|1961.1|1962.1|1961.1|1962.1|1961.1|1962.1|1961.1|0
1723625270000|2024-08-14 08:47:50|1962.5|1961.5|1962.6|1961.6|1962.6|1961.6|1962.5|1961.5|0
1723625290000|2024-08-14 08:48:10|1962.7|1961.7|1962.7|1961.7|1962.7|1961.7|1962.7|1961.7|0
1723625310000|2024-08-14 08:48:30|1962.9|1961.9|1962.9|1961.9|1962.9|1961.9|1962.9|1961.9|0
1723625330000|2024-08-14 08:48:50|1963.2|1962.2|1963.4|1962.4|1963.4|1962.4|1963.2|1962.2|0
1723625340000|2024-08-14 08:49:00|1963|1962|1963|1962|1963|1962|1963|1962|0
1723625350000|2024-08-14 08:49:10|1962.9|1961.9|1962.7|1961.7|1962.9|1961.9|1962.7|1961.7|0
1723625370000|2024-08-14 08:49:30|1962.9|1961.9|1962.9|1961.9|1962.9|1961.9|1962.9|1961.9|0
1723625380000|2024-08-14 08:49:40|1963.2|1962.2|1963.2|1962.2|1963.2|1962.2|1963.2|1962.2|0
1723625390000|2024-08-14 08:49:50|1963.4|1962.4|1963.4|1962.4|1963.4|1962.4|1963.4|1962.4|0
1723625400000|2024-08-14 08:50:00|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|0
1723625480000|2024-08-14 08:51:20|1963.6|1962.6|1963.6|1962.6|1963.6|1962.6|1963.6|1962.6|0
1723625530000|2024-08-14 08:52:10|1964|1963|1964.1|1963.1|1964.1|1963.1|1964|1963|0
1723625550000|2024-08-14 08:52:30|1963.7|1962.7|1963.6|1962.6|1963.7|1962.7|1963.5|1962.5|0
1723625560000|2024-08-14 08:52:40|1963.5|1962.5|1963.4|1962.4|1963.6|1962.6|1963.4|1962.4|0
1723625570000|2024-08-14 08:52:50|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|0
1723625610000|2024-08-14 08:53:30|1963.4|1962.4|1962.9|1961.9|1963.4|1962.4|1962.9|1961.9|0
1723625630000|2024-08-14 08:53:50|1963.2|1962.2|1963.2|1962.2|1963.2|1962.2|1963.2|1962.2|0
1723625640000|2024-08-14 08:54:00|1963.4|1962.4|1963.5|1962.5|1963.5|1962.5|1963.4|1962.4|0
1723625660000|2024-08-14 08:54:20|1963.2|1962.2|1962.6|1961.6|1963.2|1962.2|1962.6|1961.6|0
1723625670000|2024-08-14 08:54:30|1962.7|1961.7|1962.9|1961.9|1962.9|1961.9|1962.7|1961.7|0
1723625690000|2024-08-14 08:54:50|1963.2|1962.2|1963.4|1962.4|1963.4|1962.4|1963.2|1962.2|0
1723625700000|2024-08-14 08:55:00|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|0
1723625720000|2024-08-14 08:55:20|1963.2|1962.2|1963.2|1962.2|1963.2|1962.2|1963.2|1962.2|0
1723625730000|2024-08-14 08:55:30|1962.9|1961.9|1963.4|1962.4|1963.4|1962.4|1962.9|1961.9|0
1723625740000|2024-08-14 08:55:40|1963.5|1962.5|1963.6|1962.6|1963.6|1962.6|1963.5|1962.5|0
1723625760000|2024-08-14 08:56:00|1963.4|1962.4|1963.6|1962.6|1963.6|1962.6|1963.4|1962.4|0
1723625770000|2024-08-14 08:56:10|1964|1963|1964|1963|1964|1963|1964|1963|0
1723625790000|2024-08-14 08:56:30|1963.6|1962.6|1963.6|1962.6|1963.6|1962.6|1963.6|1962.6|0
1723625800000|2024-08-14 08:56:40|1963.4|1962.4|1963.4|1962.4|1963.4|1962.4|1963.4|1962.4|0
1723625820000|2024-08-14 08:57:00|1962.9|1961.9|1962.6|1961.6|1962.9|1961.9|1962.6|1961.6|0
1723625830000|2024-08-14 08:57:10|1962.7|1961.7|1962.7|1961.7|1962.7|1961.7|1962.7|1961.7|0
1723625860000|2024-08-14 08:57:40|1962.5|1961.5|1962.7|1961.7|1962.7|1961.7|1962.5|1961.5|0
1723625900000|2024-08-14 08:58:20|1962.9|1961.9|1962.9|1961.9|1962.9|1961.9|1962.9|1961.9|0
1723625920000|2024-08-14 08:58:40|1963.2|1962.2|1963.4|1962.4|1963.4|1962.4|1963.2|1962.2|0
1723625930000|2024-08-14 08:58:50|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|0
1723625940000|2024-08-14 08:59:00|1963.6|1962.6|1963.6|1962.6|1963.6|1962.6|1963.6|1962.6|0
1723625970000|2024-08-14 08:59:30|1964|1963|1964|1963|1964|1963|1964|1963|0
1723625990000|2024-08-14 08:59:50|1964.1|1963.1|1963.5|1962.5|1964.1|1963.1|1963.5|1962.5|0
1723626020000|2024-08-14 09:00:20|1963.6|1962.6|1963.6|1962.6|1963.6|1962.6|1963.6|1962.6|0
1723626030000|2024-08-14 09:00:30|1964|1963|1963.7|1962.7|1964.1|1963.1|1963.7|1962.7|0
1723626040000|2024-08-14 09:00:40|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|0
1723626060000|2024-08-14 09:01:00|1963.2|1962.2|1962.7|1961.7|1963.2|1962.2|1962.6|1961.6|0
1723626090000|2024-08-14 09:01:30|1962.9|1961.9|1962.9|1961.9|1962.9|1961.9|1962.9|1961.9|0
1723626120000|2024-08-14 09:02:00|1963.2|1962.2|1963.4|1962.4|1963.4|1962.4|1963.2|1962.2|0
1723626130000|2024-08-14 09:02:10|1963|1962|1962.7|1961.7|1963|1962|1962.7|1961.7|0
1723626160000|2024-08-14 09:02:40|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|0
1723626170000|2024-08-14 09:02:50|1962.1|1961.1|1962.1|1961.1|1962.1|1961.1|1962.1|1961.1|0
1723626180000|2024-08-14 09:03:00|1962|1961|1962|1961|1962|1961|1961.9|1960.9|0
1723626190000|2024-08-14 09:03:10|1961.9|1960.9|1961.4|1960.4|1961.9|1960.9|1961.4|1960.4|0
1723626200000|2024-08-14 09:03:20|1961.1|1960.1|1961.1|1960.1|1961.1|1960.1|1961.1|1960.1|0
1723626210000|2024-08-14 09:03:30|1961.2|1960.2|1961|1960|1961.2|1960.2|1961|1960|0
1723626220000|2024-08-14 09:03:40|1960.6|1959.6|1960.4|1959.4|1960.6|1959.6|1960.4|1959.4|0
1723626240000|2024-08-14 09:04:00|1960.2|1959.2|1959.7|1958.7|1960.4|1959.4|1959.7|1958.7|0
1723626260000|2024-08-14 09:04:20|1959.9|1958.9|1959.9|1958.9|1959.9|1958.9|1959.9|1958.9|0
1723626270000|2024-08-14 09:04:30|1960.2|1959.2|1960.2|1959.2|1960.2|1959.2|1960.2|1959.2|0
1723626280000|2024-08-14 09:04:40|1959.9|1958.9|1959.9|1958.9|1959.9|1958.9|1959.9|1958.9|0
1723626290000|2024-08-14 09:04:50|1959.6|1958.6|1959.6|1958.6|1959.6|1958.6|1959.6|1958.6|0
1723626300000|2024-08-14 09:05:00|1959.7|1958.7|1959.7|1958.7|1959.7|1958.7|1959.7|1958.7|0
1723626330000|2024-08-14 09:05:30|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|0
1723626350000|2024-08-14 09:05:50|1959.6|1958.6|1959.6|1958.6|1959.6|1958.6|1959.6|1958.6|0
1723626390000|2024-08-14 09:06:30|1959.7|1958.7|1959.7|1958.7|1959.7|1958.7|1959.7|1958.7|0
1723626400000|2024-08-14 09:06:40|1959.9|1958.9|1959.9|1958.9|1959.9|1958.9|1959.9|1958.9|0
1723626410000|2024-08-14 09:06:50|1959.6|1958.6|1959.6|1958.6|1959.6|1958.6|1959.6|1958.6|0
1723626430000|2024-08-14 09:07:10|1959|1958|1959|1958|1959|1958|1959|1958|0
1723626500000|2024-08-14 09:08:20|1958.9|1957.9|1958.4|1957.4|1958.9|1957.9|1958.4|1957.4|0
1723626530000|2024-08-14 09:08:50|1958.7|1957.7|1958.9|1957.9|1958.9|1957.9|1958.7|1957.7|0
1723626570000|2024-08-14 09:09:30|1959|1958|1959|1958|1959|1958|1959|1958|0
1723626610000|2024-08-14 09:10:10|1959.1|1958.1|1959.1|1958.1|1959.1|1958.1|1959.1|1958.1|0
1723626620000|2024-08-14 09:10:20|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|0
1723626640000|2024-08-14 09:10:40|1959.1|1958.1|1959|1958|1959.1|1958.1|1958.9|1957.9|0
1723626710000|2024-08-14 09:11:50|1959.1|1958.1|1959.5|1958.5|1959.5|1958.5|1959.1|1958.1|0
1723626720000|2024-08-14 09:12:00|1959.6|1958.6|1959.6|1958.6|1959.6|1958.6|1959.6|1958.6|0
1723626730000|2024-08-14 09:12:10|1959.2|1958.2|1959|1958|1959.2|1958.2|1959|1958|0
1723626750000|2024-08-14 09:12:30|1958.7|1957.7|1958.9|1957.9|1958.9|1957.9|1958.7|1957.7|0
1723626780000|2024-08-14 09:13:00|1959|1958|1959|1958|1959|1958|1959|1958|0
1723626800000|2024-08-14 09:13:20|1959.1|1958.1|1959.1|1958.1|1959.1|1958.1|1959.1|1958.1|0
1723626850000|2024-08-14 09:14:10|1959.5|1958.5|1959.1|1958.1|1959.5|1958.5|1959.1|1958.1|0
1723626880000|2024-08-14 09:14:40|1959|1958|1959|1958|1959.1|1958.1|1958.9|1957.9|0
1723626940000|2024-08-14 09:15:40|1958.7|1957.7|1958.7|1957.7|1958.7|1957.7|1958.7|1957.7|0
1723626970000|2024-08-14 09:16:10|1958.4|1957.4|1958.4|1957.4|1958.4|1957.4|1958.4|1957.4|0
1723626980000|2024-08-14 09:16:20|1958.1|1957.1|1958.2|1957.2|1958.2|1957.2|1958.1|1957.1|0
1723627070000|2024-08-14 09:17:50|1958.1|1957.1|1958|1957|1958.2|1957.2|1958|1957|0
1723627080000|2024-08-14 09:18:00|1957.6|1956.6|1957.6|1956.6|1957.6|1956.6|1957.6|1956.6|0
1723627090000|2024-08-14 09:18:10|1958|1957|1958.1|1957.1|1958.1|1957.1|1958|1957|0
1723627110000|2024-08-14 09:18:30|1957.9|1956.9|1957.5|1956.5|1957.9|1956.9|1957.5|1956.5|0
1723627120000|2024-08-14 09:18:40|1957.6|1956.6|1957.6|1956.6|1957.6|1956.6|1957.6|1956.6|0
1723627200000|2024-08-14 09:20:00|1958|1957|1958|1957|1958|1957|1958|1957|0
1723627210000|2024-08-14 09:20:10|1957.6|1956.6|1957.6|1956.6|1957.6|1956.6|1957.6|1956.6|0
1723627250000|2024-08-14 09:20:50|1958|1957|1958.1|1957.1|1958.1|1957.1|1958|1957|0
1723627260000|2024-08-14 09:21:00|1957.7|1956.7|1957.6|1956.6|1957.7|1956.7|1957.5|1956.5|0
1723627270000|2024-08-14 09:21:10|1958|1957|1958.4|1957.4|1958.4|1957.4|1958|1957|0
1723627280000|2024-08-14 09:21:20|1958.7|1957.7|1958.9|1957.9|1958.9|1957.9|1958.7|1957.7|0
1723627290000|2024-08-14 09:21:30|1959|1958|1959|1958|1959|1958|1959|1958|0
1723627310000|2024-08-14 09:21:50|1959.1|1958.1|1959.1|1958.1|1959.1|1958.1|1959.1|1958.1|0
1723627340000|2024-08-14 09:22:20|1958.9|1957.9|1958.9|1957.9|1958.9|1957.9|1958.9|1957.9|0
1723627350000|2024-08-14 09:22:30|1959|1958|1959|1958|1959|1958|1959|1958|0
1723627370000|2024-08-14 09:22:50|1958.7|1957.7|1958.9|1957.9|1958.9|1957.9|1958.7|1957.7|0
1723627430000|2024-08-14 09:23:50|1958.6|1957.6|1958.2|1957.2|1958.6|1957.6|1958.2|1957.2|0
1723627440000|2024-08-14 09:24:00|1958.4|1957.4|1958.1|1957.1|1958.4|1957.4|1958.1|1957.1|0
1723627490000|2024-08-14 09:24:50|1957.7|1956.7|1957.7|1956.7|1957.7|1956.7|1957.7|1956.7|0
1723627500000|2024-08-14 09:25:00|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|0
1723627550000|2024-08-14 09:25:50|1957.2|1956.2|1956.9|1955.9|1957.2|1956.2|1956.9|1955.9|0
1723627630000|2024-08-14 09:27:10|1956.7|1955.7|1956.6|1955.6|1956.7|1955.7|1956.6|1955.6|0
1723627640000|2024-08-14 09:27:20|1956.7|1955.7|1956.7|1955.7|1956.7|1955.7|1956.7|1955.7|0
1723627650000|2024-08-14 09:27:30|1956.5|1955.5|1956.6|1955.6|1956.6|1955.6|1956.5|1955.5|0
1723627670000|2024-08-14 09:27:50|1956.7|1955.7|1956.7|1955.7|1956.7|1955.7|1956.7|1955.7|0
1723627720000|2024-08-14 09:28:40|1956.9|1955.9|1956.7|1955.7|1956.9|1955.9|1956.6|1955.6|0
1723627730000|2024-08-14 09:28:50|1956.9|1955.9|1956.9|1955.9|1956.9|1955.9|1956.9|1955.9|0
1723627740000|2024-08-14 09:29:00|1957.2|1956.2|1957.4|1956.4|1957.4|1956.4|1957.2|1956.2|0
1723627770000|2024-08-14 09:29:30|1957|1956|1956.7|1955.7|1957|1956|1956.7|1955.7|0
1723627780000|2024-08-14 09:29:40|1956.9|1955.9|1956.9|1955.9|1956.9|1955.9|1956.9|1955.9|0
1723627850000|2024-08-14 09:30:50|1956.6|1955.6|1956.6|1955.6|1956.6|1955.6|1956.6|1955.6|0
1723627890000|2024-08-14 09:31:30|1956.7|1955.7|1956.7|1955.7|1956.7|1955.7|1956.7|1955.7|0
1723627910000|2024-08-14 09:31:50|1956.9|1955.9|1956.9|1955.9|1956.9|1955.9|1956.9|1955.9|0
1723627950000|2024-08-14 09:32:30|1956.6|1955.6|1956.7|1955.7|1956.7|1955.7|1956.6|1955.6|0
1723627980000|2024-08-14 09:33:00|1956.9|1955.9|1956.9|1955.9|1956.9|1955.9|1956.9|1955.9|0
1723628000000|2024-08-14 09:33:20|1957.2|1956.2|1957.2|1956.2|1957.2|1956.2|1957.2|1956.2|0
1723628010000|2024-08-14 09:33:30|1957.4|1956.4|1957.4|1956.4|1957.4|1956.4|1957.4|1956.4|0
1723628020000|2024-08-14 09:33:40|1957.5|1956.5|1957.6|1956.6|1957.6|1956.6|1957.5|1956.5|0
1723628060000|2024-08-14 09:34:20|1957.4|1956.4|1957.4|1956.4|1957.4|1956.4|1957.4|1956.4|0
1723628070000|2024-08-14 09:34:30|1957|1956|1957|1956|1957|1956|1957|1956|0
1723628080000|2024-08-14 09:34:40|1956.9|1955.9|1956.7|1955.7|1956.9|1955.9|1956.7|1955.7|0
1723628130000|2024-08-14 09:35:30|1956.9|1955.9|1956.9|1955.9|1956.9|1955.9|1956.9|1955.9|0
1723628270000|2024-08-14 09:37:50|1956.6|1955.6|1956.6|1955.6|1956.6|1955.6|1956.6|1955.6|0
1723628300000|2024-08-14 09:38:20|1956.7|1955.7|1956.7|1955.7|1956.7|1955.7|1956.7|1955.7|0
1723628340000|2024-08-14 09:39:00|1956.5|1955.5|1956.6|1955.6|1956.6|1955.6|1956.5|1955.5|0
1723628360000|2024-08-14 09:39:20|1956.2|1955.2|1956.1|1955.1|1956.2|1955.2|1956|1955|0
1723628390000|2024-08-14 09:39:50|1956.5|1955.5|1956.6|1955.6|1956.6|1955.6|1956.5|1955.5|0
1723628400000|2024-08-14 09:40:00|1956.7|1955.7|1956.7|1955.7|1956.7|1955.7|1956.7|1955.7|0
1723628420000|2024-08-14 09:40:20|1956.9|1955.9|1957.4|1956.4|1957.4|1956.4|1956.9|1955.9|0
1723628460000|2024-08-14 09:41:00|1957|1956|1956.7|1955.7|1957|1956|1956.7|1955.7|0
1723628470000|2024-08-14 09:41:10|1956.9|1955.9|1956.9|1955.9|1956.9|1955.9|1956.9|1955.9|0
1723628520000|2024-08-14 09:42:00|1956.6|1955.6|1956.6|1955.6|1956.6|1955.6|1956.6|1955.6|0
1723628530000|2024-08-14 09:42:10|1956.4|1955.4|1956.4|1955.4|1956.4|1955.4|1956.4|1955.4|0
1723628540000|2024-08-14 09:42:20|1956.1|1955.1|1956.1|1955.1|1956.1|1955.1|1956.1|1955.1|0
1723628550000|2024-08-14 09:42:30|1955.9|1954.9|1956|1955|1956|1955|1955.9|1954.9|0
1723628590000|2024-08-14 09:43:10|1955.7|1954.7|1955.7|1954.7|1955.7|1954.7|1955.7|1954.7|0
1723628600000|2024-08-14 09:43:20|1955.9|1954.9|1955.9|1954.9|1955.9|1954.9|1955.9|1954.9|0
1723628620000|2024-08-14 09:43:40|1956|1955|1956.1|1955.1|1956.1|1955.1|1956|1955|0
1723628650000|2024-08-14 09:44:10|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|0
1723628670000|2024-08-14 09:44:30|1956.6|1955.6|1956.6|1955.6|1956.6|1955.6|1956.6|1955.6|0
1723628720000|2024-08-14 09:45:20|1956.2|1955.2|1956|1955|1956.2|1955.2|1956|1955|0
1723628770000|2024-08-14 09:46:10|1955.7|1954.7|1955.9|1954.9|1955.9|1954.9|1955.7|1954.7|0
1723628840000|2024-08-14 09:47:20|1956|1955|1956|1955|1956|1955|1956|1955|0
1723628900000|2024-08-14 09:48:20|1956.1|1955.1|1956.5|1955.5|1956.5|1955.5|1956.1|1955.1|0
1723628910000|2024-08-14 09:48:30|1956.1|1955.1|1956.1|1955.1|1956.1|1955.1|1956.1|1955.1|0
1723629050000|2024-08-14 09:50:50|1956.5|1955.5|1956.6|1955.6|1956.6|1955.6|1956.4|1955.4|0
1723629060000|2024-08-14 09:51:00|1956.7|1955.7|1956.9|1955.9|1956.9|1955.9|1956.7|1955.7|0
1723629070000|2024-08-14 09:51:10|1956.7|1955.7|1956.5|1955.5|1956.7|1955.7|1956.4|1955.4|0
1723629090000|2024-08-14 09:51:30|1956.4|1955.4|1956.1|1955.1|1956.4|1955.4|1956|1955|0
1723629100000|2024-08-14 09:51:40|1955.9|1954.9|1955.7|1954.7|1955.9|1954.9|1955.7|1954.7|0
1723629120000|2024-08-14 09:52:00|1955.9|1954.9|1955.9|1954.9|1956.1|1955.1|1955.9|1954.9|0
1723629140000|2024-08-14 09:52:20|1955.7|1954.7|1955.7|1954.7|1955.7|1954.7|1955.7|1954.7|0
1723629170000|2024-08-14 09:52:50|1955.6|1954.6|1955.6|1954.6|1955.6|1954.6|1955.6|1954.6|0
1723629180000|2024-08-14 09:53:00|1955.4|1954.4|1955.2|1954.2|1955.4|1954.4|1955.2|1954.2|0
1723629190000|2024-08-14 09:53:10|1955.1|1954.1|1955.1|1954.1|1955.1|1954.1|1955.1|1954.1|0
1723629250000|2024-08-14 09:54:10|1954.9|1953.9|1954.9|1953.9|1954.9|1953.9|1954.9|1953.9|0
1723629260000|2024-08-14 09:54:20|1955|1954|1954.5|1953.5|1955|1954|1954.5|1953.5|0
1723629280000|2024-08-14 09:54:40|1954.4|1953.4|1954.4|1953.4|1954.4|1953.4|1954.4|1953.4|0
1723629300000|2024-08-14 09:55:00|1954.6|1953.6|1954.6|1953.6|1954.7|1953.7|1954.6|1953.6|0
1723629310000|2024-08-14 09:55:10|1954.4|1953.4|1954.4|1953.4|1954.4|1953.4|1954.4|1953.4|0
1723629320000|2024-08-14 09:55:20|1954.5|1953.5|1954.4|1953.4|1954.5|1953.5|1954.4|1953.4|0
1723629360000|2024-08-14 09:56:00|1954.1|1953.1|1954.2|1953.2|1954.2|1953.2|1954.1|1953.1|0
1723629390000|2024-08-14 09:56:30|1954.1|1953.1|1954.1|1953.1|1954.1|1953.1|1954.1|1953.1|0
1723629400000|2024-08-14 09:56:40|1954|1953|1953.7|1952.7|1954|1953|1953.7|1952.7|0
1723629420000|2024-08-14 09:57:00|1953.6|1952.6|1953.4|1952.4|1953.6|1952.6|1953.4|1952.4|0
1723629430000|2024-08-14 09:57:10|1953.2|1952.2|1953.5|1952.5|1953.5|1952.5|1953.2|1952.2|0
1723629450000|2024-08-14 09:57:30|1953.6|1952.6|1953.7|1952.7|1953.7|1952.7|1953.6|1952.6|0
1723629470000|2024-08-14 09:57:50|1953.6|1952.6|1953.6|1952.6|1953.6|1952.6|1953.6|1952.6|0
1723629480000|2024-08-14 09:58:00|1953.4|1952.4|1953.4|1952.4|1953.5|1952.5|1953.4|1952.4|0
1723629490000|2024-08-14 09:58:10|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|0
1723629500000|2024-08-14 09:58:20|1953.6|1952.6|1953.6|1952.6|1953.7|1952.7|1953.6|1952.6|0
1723629510000|2024-08-14 09:58:30|1953.5|1952.5|1953.2|1952.2|1953.5|1952.5|1953.2|1952.2|0
1723629520000|2024-08-14 09:58:40|1953.1|1952.1|1953.1|1952.1|1953.1|1952.1|1953.1|1952.1|0
1723629550000|2024-08-14 09:59:10|1953.4|1952.4|1953.5|1952.5|1953.5|1952.5|1953.4|1952.4|0
1723629560000|2024-08-14 09:59:20|1953.6|1952.6|1953.6|1952.6|1953.6|1952.6|1953.6|1952.6|0
1723629570000|2024-08-14 09:59:30|1953.7|1952.7|1953.9|1952.9|1954|1953|1953.7|1952.7|0
1723629590000|2024-08-14 09:59:50|1953.6|1952.6|1953.5|1952.5|1953.6|1952.6|1953.5|1952.5|0
1723629670000|2024-08-14 10:01:10|1953.4|1952.4|1953.1|1952.1|1953.4|1952.4|1953.1|1952.1|0
1723629680000|2024-08-14 10:01:20|1953.2|1952.2|1953.2|1952.2|1953.2|1952.2|1953.2|1952.2|0
1723629690000|2024-08-14 10:01:30|1953.1|1952.1|1953.1|1952.1|1953.1|1952.1|1953.1|1952.1|0
1723629730000|2024-08-14 10:02:10|1952.9|1951.9|1952.7|1951.7|1952.9|1951.9|1952.7|1951.7|0
1723629740000|2024-08-14 10:02:20|1952.9|1951.9|1952.9|1951.9|1952.9|1951.9|1952.9|1951.9|0
1723629760000|2024-08-14 10:02:40|1953.1|1952.1|1953.2|1952.2|1953.2|1952.2|1953.1|1952.1|0
1723629780000|2024-08-14 10:03:00|1953.1|1952.1|1953.1|1952.1|1953.1|1952.1|1953.1|1952.1|0
1723629800000|2024-08-14 10:03:20|1953.4|1952.4|1953.4|1952.4|1953.5|1952.5|1953.4|1952.4|0
1723629820000|2024-08-14 10:03:40|1953.5|1952.5|1953.7|1952.7|1953.7|1952.7|1953.5|1952.5|0
1723629830000|2024-08-14 10:03:50|1953.6|1952.6|1953.6|1952.6|1953.6|1952.6|1953.6|1952.6|0
1723629840000|2024-08-14 10:04:00|1953.4|1952.4|1953.4|1952.4|1953.4|1952.4|1953.4|1952.4|0
1723629850000|2024-08-14 10:04:10|1953.5|1952.5|1953.4|1952.4|1953.5|1952.5|1953.4|1952.4|0
1723629880000|2024-08-14 10:04:40|1953.5|1952.5|1953.5|1952.5|1953.6|1952.6|1953.5|1952.5|0
1723629890000|2024-08-14 10:04:50|1953.6|1952.6|1953.5|1952.5|1953.6|1952.6|1953.4|1952.4|0
1723630000000|2024-08-14 10:06:40|1953.6|1952.6|1953.7|1952.7|1953.7|1952.7|1953.6|1952.6|0
1723630050000|2024-08-14 10:07:30|1953.9|1952.9|1953.9|1952.9|1953.9|1952.9|1953.9|1952.9|0
1723630110000|2024-08-14 10:08:30|1953.6|1952.6|1953.5|1952.5|1953.6|1952.6|1953.5|1952.5|0
1723630140000|2024-08-14 10:09:00|1953.6|1952.6|1953.6|1952.6|1953.6|1952.6|1953.6|1952.6|0
1723630160000|2024-08-14 10:09:20|1954|1953|1953.9|1952.9|1954|1953|1953.9|1952.9|0
1723630200000|2024-08-14 10:10:00|1953.6|1952.6|1953.7|1952.7|1953.7|1952.7|1953.6|1952.6|0
1723630240000|2024-08-14 10:10:40|1953.6|1952.6|1953.6|1952.6|1953.6|1952.6|1953.6|1952.6|0
1723630320000|2024-08-14 10:12:00|1953.9|1952.9|1954|1953|1954|1953|1953.9|1952.9|0
1723630330000|2024-08-14 10:12:10|1953.9|1952.9|1953.5|1952.5|1953.9|1952.9|1953.5|1952.5|0
1723630340000|2024-08-14 10:12:20|1953.6|1952.6|1953.6|1952.6|1953.6|1952.6|1953.6|1952.6|0
1723630390000|2024-08-14 10:13:10|1953.9|1952.9|1954|1953|1954|1953|1953.9|1952.9|0
1723630410000|2024-08-14 10:13:30|1954.1|1953.1|1954.2|1953.2|1954.2|1953.2|1954.1|1953.1|0
1723630440000|2024-08-14 10:14:00|1954.1|1953.1|1953.7|1952.7|1954.1|1953.1|1953.7|1952.7|0
1723630480000|2024-08-14 10:14:40|1953.6|1952.6|1953.6|1952.6|1953.6|1952.6|1953.6|1952.6|0
1723630490000|2024-08-14 10:14:50|1953.4|1952.4|1953.2|1952.2|1953.4|1952.4|1953.2|1952.2|0
1723630500000|2024-08-14 10:15:00|1953.1|1952.1|1953.1|1952.1|1953.1|1952.1|1953.1|1952.1|0
1723630530000|2024-08-14 10:15:30|1953.2|1952.2|1953.6|1952.6|1953.6|1952.6|1953.2|1952.2|0
1723630540000|2024-08-14 10:15:40|1953.9|1952.9|1953.9|1952.9|1953.9|1952.9|1953.7|1952.7|0
1723630610000|2024-08-14 10:16:50|1953.5|1952.5|1953.5|1952.5|1953.6|1952.6|1953.4|1952.4|0
1723630630000|2024-08-14 10:17:10|1953.4|1952.4|1953.4|1952.4|1953.4|1952.4|1953.4|1952.4|0
1723630640000|2024-08-14 10:17:20|1953.5|1952.5|1953.5|1952.5|1953.6|1952.6|1953.5|1952.5|0
1723630660000|2024-08-14 10:17:40|1953.6|1952.6|1953.6|1952.6|1953.6|1952.6|1953.6|1952.6|0
1723630680000|2024-08-14 10:18:00|1953.9|1952.9|1953.7|1952.7|1953.9|1952.9|1953.7|1952.7|0
1723630710000|2024-08-14 10:18:30|1953.9|1952.9|1953.9|1952.9|1953.9|1952.9|1953.9|1952.9|0
1723630720000|2024-08-14 10:18:40|1954.1|1953.1|1954.2|1953.2|1954.2|1953.2|1954.1|1953.1|0
1723630740000|2024-08-14 10:19:00|1954.1|1953.1|1954.1|1953.1|1954.1|1953.1|1954.1|1953.1|0
1723630750000|2024-08-14 10:19:10|1954.2|1953.2|1954.2|1953.2|1954.2|1953.2|1954.2|1953.2|0
1723630760000|2024-08-14 10:19:20|1954.4|1953.4|1954.2|1953.2|1954.4|1953.4|1954.2|1953.2|0
1723630790000|2024-08-14 10:19:50|1954.4|1953.4|1954.4|1953.4|1954.4|1953.4|1954.4|1953.4|0
1723630900000|2024-08-14 10:21:40|1954.6|1953.6|1954.6|1953.6|1954.6|1953.6|1954.6|1953.6|0
1723630960000|2024-08-14 10:22:40|1954.5|1953.5|1954.1|1953.1|1954.6|1953.6|1954.1|1953.1|0
1723630980000|2024-08-14 10:23:00|1953.9|1952.9|1953.9|1952.9|1954|1953|1953.9|1952.9|0
1723631040000|2024-08-14 10:24:00|1954.1|1953.1|1954.2|1953.2|1954.2|1953.2|1954.1|1953.1|0
1723631050000|2024-08-14 10:24:10|1954.4|1953.4|1954.4|1953.4|1954.4|1953.4|1954.4|1953.4|0
1723631140000|2024-08-14 10:25:40|1954.7|1953.7|1954.7|1953.7|1954.7|1953.7|1954.7|1953.7|0
1723631170000|2024-08-14 10:26:10|1954.6|1953.6|1954.7|1953.7|1954.9|1953.9|1954.6|1953.6|0
1723631180000|2024-08-14 10:26:20|1954.9|1953.9|1954.9|1953.9|1954.9|1953.9|1954.9|1953.9|0
1723631210000|2024-08-14 10:26:50|1954.6|1953.6|1954.6|1953.6|1954.7|1953.7|1954.6|1953.6|0
1723631290000|2024-08-14 10:28:10|1954.4|1953.4|1954.4|1953.4|1954.4|1953.4|1954.2|1953.2|0
1723631320000|2024-08-14 10:28:40|1954.1|1953.1|1954.2|1953.2|1954.2|1953.2|1954.1|1953.1|0
1723631340000|2024-08-14 10:29:00|1954.1|1953.1|1953.7|1952.7|1954.1|1953.1|1953.7|1952.7|0
1723631370000|2024-08-14 10:29:30|1953.6|1952.6|1954|1953|1954|1953|1953.6|1952.6|0
1723631410000|2024-08-14 10:30:10|1954.1|1953.1|1954.4|1953.4|1954.5|1953.5|1954.1|1953.1|0
1723631420000|2024-08-14 10:30:20|1954.6|1953.6|1954.7|1953.7|1954.7|1953.7|1954.6|1953.6|0
1723631430000|2024-08-14 10:30:30|1954.9|1953.9|1955|1954|1955|1954|1954.9|1953.9|0
1723631460000|2024-08-14 10:31:00|1955.1|1954.1|1955.1|1954.1|1955.2|1954.2|1955.1|1954.1|0
1723631530000|2024-08-14 10:32:10|1954.9|1953.9|1955|1954|1955|1954|1954.9|1953.9|0
1723631540000|2024-08-14 10:32:20|1955.2|1954.2|1955.2|1954.2|1955.2|1954.2|1955.2|1954.2|0
1723631560000|2024-08-14 10:32:40|1955.1|1954.1|1955|1954|1955.1|1954.1|1954.9|1953.9|0
1723631570000|2024-08-14 10:32:50|1954.9|1953.9|1954.9|1953.9|1954.9|1953.9|1954.9|1953.9|0
1723631630000|2024-08-14 10:33:50|1954.6|1953.6|1954.6|1953.6|1954.7|1953.7|1954.6|1953.6|0
1723631710000|2024-08-14 10:35:10|1954.9|1953.9|1954.7|1953.7|1954.9|1953.9|1954.7|1953.7|0
1723631720000|2024-08-14 10:35:20|1954.9|1953.9|1955|1954|1955|1954|1954.9|1953.9|0
1723631730000|2024-08-14 10:35:30|1954.9|1953.9|1954.9|1953.9|1954.9|1953.9|1954.9|1953.9|0
1723631750000|2024-08-14 10:35:50|1955|1954|1955.2|1954.2|1955.2|1954.2|1955|1954|0
1723631760000|2024-08-14 10:36:00|1955.4|1954.4|1955.4|1954.4|1955.4|1954.4|1955.4|1954.4|0
1723631770000|2024-08-14 10:36:10|1955.6|1954.6|1955.7|1954.7|1955.7|1954.7|1955.6|1954.6|0
1723631790000|2024-08-14 10:36:30|1955.9|1954.9|1955.9|1954.9|1955.9|1954.9|1955.9|1954.9|0
1723631800000|2024-08-14 10:36:40|1956.1|1955.1|1956.5|1955.5|1956.5|1955.5|1956.1|1955.1|0
1723631820000|2024-08-14 10:37:00|1956.4|1955.4|1956.4|1955.4|1956.4|1955.4|1956.4|1955.4|0
1723631830000|2024-08-14 10:37:10|1956.1|1955.1|1956|1955|1956.1|1955.1|1956|1955|0
1723631870000|2024-08-14 10:37:50|1956.1|1955.1|1956.1|1955.1|1956.1|1955.1|1956.1|1955.1|0
1723631890000|2024-08-14 10:38:10|1956.4|1955.4|1956.5|1955.5|1956.5|1955.5|1956.2|1955.2|0
1723631910000|2024-08-14 10:38:30|1956.6|1955.6|1956.6|1955.6|1956.7|1955.7|1956.6|1955.6|0
1723631920000|2024-08-14 10:38:40|1956.4|1955.4|1956.4|1955.4|1956.4|1955.4|1956.4|1955.4|0
1723631930000|2024-08-14 10:38:50|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|0
1723631950000|2024-08-14 10:39:10|1956.4|1955.4|1956.4|1955.4|1956.4|1955.4|1956.4|1955.4|0
1723631960000|2024-08-14 10:39:20|1956|1955|1956.1|1955.1|1956.1|1955.1|1956|1955|0
1723632030000|2024-08-14 10:40:30|1956|1955|1956.2|1955.2|1956.2|1955.2|1955.7|1954.7|0
1723632080000|2024-08-14 10:41:20|1956.4|1955.4|1956.2|1955.2|1956.4|1955.4|1956.1|1955.1|0
1723632090000|2024-08-14 10:41:30|1956.4|1955.4|1956.6|1955.6|1956.6|1955.6|1956.4|1955.4|0
1723632100000|2024-08-14 10:41:40|1956.7|1955.7|1956.6|1955.6|1956.7|1955.7|1956.6|1955.6|0
1723632170000|2024-08-14 10:42:50|1956.9|1955.9|1957|1956|1957|1956|1956.9|1955.9|0
1723632210000|2024-08-14 10:43:30|1957.1|1956.1|1957.2|1956.2|1957.2|1956.2|1957.1|1956.1|0
1723632220000|2024-08-14 10:43:40|1957.4|1956.4|1957.4|1956.4|1957.4|1956.4|1957.2|1956.2|0
1723632300000|2024-08-14 10:45:00|1957.6|1956.6|1957.5|1956.5|1957.6|1956.6|1957.5|1956.5|0
1723632310000|2024-08-14 10:45:10|1957.6|1956.6|1957.6|1956.6|1957.6|1956.6|1957.6|1956.6|0
1723632320000|2024-08-14 10:45:20|1957.2|1956.2|1957.4|1956.4|1957.4|1956.4|1957.2|1956.2|0
1723632370000|2024-08-14 10:46:10|1957.6|1956.6|1957.6|1956.6|1957.6|1956.6|1957.5|1956.5|0
1723632410000|2024-08-14 10:46:50|1957.9|1956.9|1958|1957|1958|1957|1957.9|1956.9|0
1723632440000|2024-08-14 10:47:20|1957.9|1956.9|1957.9|1956.9|1957.9|1956.9|1957.9|1956.9|0
1723632450000|2024-08-14 10:47:30|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|0
1723632480000|2024-08-14 10:48:00|1957.4|1956.4|1957.4|1956.4|1957.4|1956.4|1957.4|1956.4|0
1723632490000|2024-08-14 10:48:10|1957.6|1956.6|1957.6|1956.6|1957.6|1956.6|1957.5|1956.5|0
1723632520000|2024-08-14 10:48:40|1957.9|1956.9|1958.1|1957.1|1958.1|1957.1|1957.9|1956.9|0
1723632590000|2024-08-14 10:49:50|1957.9|1956.9|1958|1957|1958|1957|1957.9|1956.9|0
1723632600000|2024-08-14 10:50:00|1958.1|1957.1|1958.4|1957.4|1958.4|1957.4|1958.1|1957.1|0
1723632640000|2024-08-14 10:50:40|1958.6|1957.6|1958.5|1957.5|1958.6|1957.6|1958.5|1957.5|0
1723632660000|2024-08-14 10:51:00|1958.6|1957.6|1958.6|1957.6|1958.6|1957.6|1958.6|1957.6|0
1723632680000|2024-08-14 10:51:20|1958.7|1957.7|1958.7|1957.7|1958.7|1957.7|1958.7|1957.7|0
1723632720000|2024-08-14 10:52:00|1958.6|1957.6|1958.6|1957.6|1958.6|1957.6|1958.6|1957.6|0
1723632760000|2024-08-14 10:52:40|1958.4|1957.4|1958.5|1957.5|1958.5|1957.5|1958.4|1957.4|0
1723632790000|2024-08-14 10:53:10|1958.6|1957.6|1958.7|1957.7|1958.7|1957.7|1958.6|1957.6|0
1723632800000|2024-08-14 10:53:20|1958.9|1957.9|1958.7|1957.7|1958.9|1957.9|1958.7|1957.7|0
1723632810000|2024-08-14 10:53:30|1958.9|1957.9|1958.9|1957.9|1958.9|1957.9|1958.9|1957.9|0
1723632850000|2024-08-14 10:54:10|1959.1|1958.1|1959.2|1958.2|1959.2|1958.2|1959.1|1958.1|0
1723632870000|2024-08-14 10:54:30|1959.1|1958.1|1959.1|1958.1|1959.1|1958.1|1959.1|1958.1|0
1723632880000|2024-08-14 10:54:40|1958.9|1957.9|1958.7|1957.7|1958.9|1957.9|1958.7|1957.7|0
1723632890000|2024-08-14 10:54:50|1958.6|1957.6|1958.6|1957.6|1958.6|1957.6|1958.6|1957.6|0
1723632900000|2024-08-14 10:55:00|1958.4|1957.4|1958.4|1957.4|1958.4|1957.4|1958.2|1957.2|0
1723632920000|2024-08-14 10:55:20|1958.6|1957.6|1958.6|1957.6|1958.7|1957.7|1958.6|1957.6|0
1723632940000|2024-08-14 10:55:40|1958.7|1957.7|1958.7|1957.7|1958.7|1957.7|1958.7|1957.7|0
1723633010000|2024-08-14 10:56:50|1958.6|1957.6|1958.4|1957.4|1958.6|1957.6|1958.4|1957.4|0
1723633020000|2024-08-14 10:57:00|1958.5|1957.5|1958|1957|1958.5|1957.5|1958|1957|0
1723633160000|2024-08-14 10:59:20|1957.9|1956.9|1957.5|1956.5|1957.9|1956.9|1957.5|1956.5|0
1723633170000|2024-08-14 10:59:30|1957.4|1956.4|1957.4|1956.4|1957.4|1956.4|1957.4|1956.4|0
1723633200000|2024-08-14 11:00:00|1957.6|1956.6|1957.7|1956.7|1957.7|1956.7|1957.6|1956.6|0
1723633210000|2024-08-14 11:00:10|1957.6|1956.6|1957.6|1956.6|1957.6|1956.6|1957.6|1956.6|0
1723633230000|2024-08-14 11:00:30|1957.9|1956.9|1958|1957|1958|1957|1957.9|1956.9|0
1723633270000|2024-08-14 11:01:10|1958.1|1957.1|1958.1|1957.1|1958.1|1957.1|1958.1|1957.1|0
1723633280000|2024-08-14 11:01:20|1957.9|1956.9|1957.7|1956.7|1957.9|1956.9|1957.7|1956.7|0
1723633310000|2024-08-14 11:01:50|1957.6|1956.6|1957.4|1956.4|1957.6|1956.6|1957.2|1956.2|0
1723633340000|2024-08-14 11:02:20|1957.7|1956.7|1957.7|1956.7|1957.7|1956.7|1957.7|1956.7|0
1723633360000|2024-08-14 11:02:40|1957.9|1956.9|1958|1957|1958|1957|1957.9|1956.9|0
1723633420000|2024-08-14 11:03:40|1957.9|1956.9|1957.6|1956.6|1957.9|1956.9|1957.5|1956.5|0
1723633490000|2024-08-14 11:04:50|1957.4|1956.4|1957.4|1956.4|1957.4|1956.4|1957.4|1956.4|0
1723633500000|2024-08-14 11:05:00|1957.5|1956.5|1957.4|1956.4|1957.5|1956.5|1957.4|1956.4|0
1723633510000|2024-08-14 11:05:10|1957.1|1956.1|1957|1956|1957.1|1956.1|1957|1956|0
1723633520000|2024-08-14 11:05:20|1956.9|1955.9|1956.9|1955.9|1956.9|1955.9|1956.9|1955.9|0
1723633530000|2024-08-14 11:05:30|1956.7|1955.7|1956.4|1955.4|1956.7|1955.7|1956.4|1955.4|0
1723633560000|2024-08-14 11:06:00|1956.2|1955.2|1956|1955|1956.2|1955.2|1956|1955|0
1723633580000|2024-08-14 11:06:20|1955.9|1954.9|1955.9|1954.9|1955.9|1954.9|1955.9|1954.9|0
1723633600000|2024-08-14 11:06:40|1955.6|1954.6|1955.6|1954.6|1955.6|1954.6|1955.6|1954.6|0
1723633620000|2024-08-14 11:07:00|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|0
1723633630000|2024-08-14 11:07:10|1955.6|1954.6|1955.7|1954.7|1955.7|1954.7|1955.6|1954.6|0
1723633710000|2024-08-14 11:08:30|1955.9|1954.9|1955.9|1954.9|1956|1955|1955.9|1954.9|0
1723633730000|2024-08-14 11:08:50|1955.6|1954.6|1955.6|1954.6|1955.6|1954.6|1955.6|1954.6|0
1723633740000|2024-08-14 11:09:00|1955.7|1954.7|1955.7|1954.7|1955.7|1954.7|1955.7|1954.7|0
1723633820000|2024-08-14 11:10:20|1955.6|1954.6|1955.2|1954.2|1955.6|1954.6|1955.2|1954.2|0
1723633830000|2024-08-14 11:10:30|1955.1|1954.1|1955.5|1954.5|1955.5|1954.5|1955.1|1954.1|0
1723633850000|2024-08-14 11:10:50|1955.6|1954.6|1955.6|1954.6|1955.6|1954.6|1955.6|1954.6|0
1723633860000|2024-08-14 11:11:00|1955.7|1954.7|1956|1955|1956|1955|1955.7|1954.7|0
1723633870000|2024-08-14 11:11:10|1955.9|1954.9|1955.9|1954.9|1955.9|1954.9|1955.9|1954.9|0
1723633930000|2024-08-14 11:12:10|1955.6|1954.6|1955.7|1954.7|1955.7|1954.7|1955.6|1954.6|0
1723633940000|2024-08-14 11:12:20|1955.6|1954.6|1955.6|1954.6|1955.6|1954.6|1955.6|1954.6|0
1723633990000|2024-08-14 11:13:10|1955.2|1954.2|1955.2|1954.2|1955.2|1954.2|1955.2|1954.2|0
1723634030000|2024-08-14 11:13:50|1955.1|1954.1|1955.1|1954.1|1955.1|1954.1|1955.1|1954.1|0
1723634070000|2024-08-14 11:14:30|1955.4|1954.4|1955.4|1954.4|1955.4|1954.4|1955.4|1954.4|0
1723634080000|2024-08-14 11:14:40|1955.2|1954.2|1955|1954|1955.4|1954.4|1955|1954|0
1723634090000|2024-08-14 11:14:50|1955.1|1954.1|1955.1|1954.1|1955.1|1954.1|1955.1|1954.1|0
1723634210000|2024-08-14 11:16:50|1954.9|1953.9|1954.9|1953.9|1954.9|1953.9|1954.9|1953.9|0
1723634220000|2024-08-14 11:17:00|1954.7|1953.7|1954.7|1953.7|1954.7|1953.7|1954.7|1953.7|0
1723634230000|2024-08-14 11:17:10|1954.6|1953.6|1954.6|1953.6|1954.6|1953.6|1954.6|1953.6|0
1723634410000|2024-08-14 11:20:10|1954.4|1953.4|1954.4|1953.4|1954.5|1953.5|1954.4|1953.4|0
1723634440000|2024-08-14 11:20:40|1954.1|1953.1|1954|1953|1954.1|1953.1|1954|1953|0
1723634460000|2024-08-14 11:21:00|1954.1|1953.1|1954.5|1953.5|1954.5|1953.5|1954.1|1953.1|0
1723634470000|2024-08-14 11:21:10|1954.4|1953.4|1954.4|1953.4|1954.4|1953.4|1954.4|1953.4|0
1723634530000|2024-08-14 11:22:10|1954.2|1953.2|1954|1953|1954.2|1953.2|1953.9|1952.9|0
1723634560000|2024-08-14 11:22:40|1953.9|1952.9|1953.9|1952.9|1953.9|1952.9|1953.9|1952.9|0
1723634600000|2024-08-14 11:23:20|1954.1|1953.1|1954.5|1953.5|1954.5|1953.5|1954.1|1953.1|0
1723634610000|2024-08-14 11:23:30|1954.4|1953.4|1954.4|1953.4|1954.4|1953.4|1954.4|1953.4|0
1723634620000|2024-08-14 11:23:40|1954.5|1953.5|1954.7|1953.7|1954.7|1953.7|1954.5|1953.5|0
1723634630000|2024-08-14 11:23:50|1954.9|1953.9|1954.9|1953.9|1954.9|1953.9|1954.9|1953.9|0
1723634640000|2024-08-14 11:24:00|1955|1954|1955|1954|1955|1954|1955|1954|0
1723634700000|2024-08-14 11:25:00|1955.1|1954.1|1955.1|1954.1|1955.1|1954.1|1955.1|1954.1|0
1723634710000|2024-08-14 11:25:10|1955|1954|1955|1954|1955|1954|1955|1954|0
1723634720000|2024-08-14 11:25:20|1955.1|1954.1|1955.1|1954.1|1955.1|1954.1|1955.1|1954.1|0
1723634730000|2024-08-14 11:25:30|1955.4|1954.4|1955.4|1954.4|1955.5|1954.5|1955.4|1954.4|0
1723634740000|2024-08-14 11:25:40|1955.6|1954.6|1955.6|1954.6|1955.6|1954.6|1955.6|1954.6|0
1723634750000|2024-08-14 11:25:50|1955.5|1954.5|1955.7|1954.7|1955.7|1954.7|1955.5|1954.5|0
1723634760000|2024-08-14 11:26:00|1955.9|1954.9|1955.7|1954.7|1955.9|1954.9|1955.7|1954.7|0
1723634770000|2024-08-14 11:26:10|1955.9|1954.9|1955.9|1954.9|1955.9|1954.9|1955.9|1954.9|0
1723634820000|2024-08-14 11:27:00|1956.1|1955.1|1956.1|1955.1|1956.1|1955.1|1956|1955|0
1723634860000|2024-08-14 11:27:40|1956.2|1955.2|1956.5|1955.5|1956.5|1955.5|1956.2|1955.2|0
1723634900000|2024-08-14 11:28:20|1956.7|1955.7|1956.7|1955.7|1956.7|1955.7|1956.7|1955.7|0
1723634940000|2024-08-14 11:29:00|1956.9|1955.9|1956.9|1955.9|1956.9|1955.9|1956.9|1955.9|0
1723635000000|2024-08-14 11:30:00|1956.7|1955.7|1956.5|1955.5|1956.9|1955.9|1956.5|1955.5|0
1723635020000|2024-08-14 11:30:20|1956.6|1955.6|1956.6|1955.6|1956.6|1955.6|1956.6|1955.6|0
1723635030000|2024-08-14 11:30:30|1956.9|1955.9|1957|1956|1957|1956|1956.9|1955.9|0
1723635080000|2024-08-14 11:31:20|1956.9|1955.9|1956.9|1955.9|1956.9|1955.9|1956.9|1955.9|0
1723635090000|2024-08-14 11:31:30|1956.6|1955.6|1956.6|1955.6|1956.7|1955.7|1956.6|1955.6|0
1723635100000|2024-08-14 11:31:40|1956.7|1955.7|1957|1956|1957|1956|1956.7|1955.7|0
1723635140000|2024-08-14 11:32:20|||||||||2
1723635150000|2024-08-14 11:32:30|1956.9|1955.9|1956.9|1955.9|1956.9|1955.9|1956.9|1955.9|0
1723635170000|2024-08-14 11:32:50|1956.6|1955.6|1956.5|1955.5|1956.6|1955.6|1956.5|1955.5|1
1723635180000|2024-08-14 11:33:00|1956.6|1955.6|1956.6|1955.6|1956.6|1955.6|1956.6|1955.6|0
1723635200000|2024-08-14 11:33:20|1956.4|1955.4|1956.5|1955.5|1956.5|1955.5|1956.4|1955.4|0
1723635220000|2024-08-14 11:33:40|1956.6|1955.6|1956.6|1955.6|1956.6|1955.6|1956.6|1955.6|0
1723635240000|2024-08-14 11:34:00|1956.4|1955.4|1956.4|1955.4|1956.4|1955.4|1956.4|1955.4|0
1723635250000|2024-08-14 11:34:10|1956.2|1955.2|1956.1|1955.1|1956.2|1955.2|1956.1|1955.1|0
1723635310000|2024-08-14 11:35:10|1955.9|1954.9|1955.7|1954.7|1955.9|1954.9|1955.7|1954.7|0
1723635340000|2024-08-14 11:35:40|1955.6|1954.6|1955.6|1954.6|1955.6|1954.6|1955.6|1954.6|0
1723635410000|2024-08-14 11:36:50|1955.7|1954.7|1955.7|1954.7|1955.9|1954.9|1955.7|1954.7|0
1723635420000|2024-08-14 11:37:00|1955.9|1954.9|1956.2|1955.2|1956.2|1955.2|1955.9|1954.9|0
1723635430000|2024-08-14 11:37:10|1956.1|1955.1|1956.1|1955.1|1956.1|1955.1|1956.1|1955.1|0
1723635480000|2024-08-14 11:38:00|1956.4|1955.4|1956.5|1955.5|1956.5|1955.5|1956.4|1955.4|0
1723635490000|2024-08-14 11:38:10|1956.6|1955.6|1956.5|1955.5|1956.6|1955.6|1956.5|1955.5|0
1723635500000|2024-08-14 11:38:20|1956.6|1955.6|1956.6|1955.6|1956.6|1955.6|1956.6|1955.6|0
1723635520000|2024-08-14 11:38:40|1957|1956|1957|1956|1957|1956|1957|1956|0
1723635540000|2024-08-14 11:39:00|1957.1|1956.1|1957.5|1956.5|1957.5|1956.5|1957.1|1956.1|0
1723635580000|2024-08-14 11:39:40|1957.6|1956.6|1957.6|1956.6|1957.6|1956.6|1957.6|1956.6|0
1723635700000|2024-08-14 11:41:40|1957.9|1956.9|1957.9|1956.9|1957.9|1956.9|1957.7|1956.7|0
1723635720000|2024-08-14 11:42:00|1958|1957|1958|1957|1958|1957|1958|1957|0
1723635740000|2024-08-14 11:42:20|1958.1|1957.1|1958.2|1957.2|1958.2|1957.2|1958.1|1957.1|0
1723635760000|2024-08-14 11:42:40|1958.1|1957.1|1958|1957|1958.1|1957.1|1957.9|1956.9|0
1723635770000|2024-08-14 11:42:50|1957.9|1956.9|1957.9|1956.9|1957.9|1956.9|1957.9|1956.9|0
1723635820000|2024-08-14 11:43:40|1958|1957|1958|1957|1958|1957|1958|1957|0
1723635860000|2024-08-14 11:44:20|1958.1|1957.1|1958|1957|1958.1|1957.1|1958|1957|0
1723635930000|2024-08-14 11:45:30|1957.9|1956.9|1957.9|1956.9|1957.9|1956.9|1957.9|1956.9|0
1723635960000|2024-08-14 11:46:00|1958|1957|1958|1957|1958|1957|1958|1957|0
1723636010000|2024-08-14 11:46:50|1959.2|1958.2|1959.9|1958.9|1959.9|1958.9|1959.2|1958.2|10
1723636020000|2024-08-14 11:47:00|1959.7|1958.7|1958.2|1957.2|1959.9|1958.9|1958.2|1957.2|10
1723636030000|2024-08-14 11:47:10|1958.4|1957.4|1958.4|1957.4|1958.4|1957.4|1958.2|1957.2|0
1723636040000|2024-08-14 11:47:20|1958.5|1957.5|1958.4|1957.4|1958.5|1957.5|1958.4|1957.4|0
1723636050000|2024-08-14 11:47:30|1958.5|1957.5|1958.4|1957.4|1958.5|1957.5|1958.2|1957.2|0
1723636060000|2024-08-14 11:47:40|1958.2|1957.2|1958.4|1957.4|1958.5|1957.5|1958.2|1957.2|0
1723636090000|2024-08-14 11:48:10|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|1958.4|1957.4|0
1723636100000|2024-08-14 11:48:20|1958.6|1957.6|1958.5|1957.5|1958.6|1957.6|1958.4|1957.4|0
1723636110000|2024-08-14 11:48:30|1958.6|1957.6|1958.6|1957.6|1958.6|1957.6|1958.6|1957.6|0
1723636120000|2024-08-14 11:48:40|1958.7|1957.7|1958.7|1957.7|1958.7|1957.7|1958.6|1957.6|0
1723636150000|2024-08-14 11:49:10|1958.6|1957.6|1958.7|1957.7|1958.7|1957.7|1958.6|1957.6|0
1723636170000|2024-08-14 11:49:30|1958.9|1957.9|1958.7|1957.7|1958.9|1957.9|1958.7|1957.7|0
1723636180000|2024-08-14 11:49:40|1958.9|1957.9|1958.7|1957.7|1958.9|1957.9|1958.7|1957.7|0
1723636200000|2024-08-14 11:50:00|1958.9|1957.9|1958.6|1957.6|1958.9|1957.9|1958.6|1957.6|0
1723636210000|2024-08-14 11:50:10|1958.7|1957.7|1958.7|1957.7|1958.7|1957.7|1958.6|1957.6|0
1723636220000|2024-08-14 11:50:20|1958.6|1957.6|1958.7|1957.7|1958.7|1957.7|1958.6|1957.6|0
1723636260000|2024-08-14 11:51:00|1958.6|1957.6|1958.5|1957.5|1958.6|1957.6|1958.5|1957.5|0
1723636350000|2024-08-14 11:52:30|1958.6|1957.6|1958.6|1957.6|1958.6|1957.6|1958.6|1957.6|0
1723636360000|2024-08-14 11:52:40|1958.5|1957.5|1959|1958|1959|1958|1958.5|1957.5|0
1723636390000|2024-08-14 11:53:10|1958.9|1957.9|1958.9|1957.9|1958.9|1957.9|1958.9|1957.9|0
1723636400000|2024-08-14 11:53:20|1958.7|1957.7|1958.5|1957.5|1958.7|1957.7|1958.5|1957.5|0
1723636410000|2024-08-14 11:53:30|1958.4|1957.4|1958.2|1957.2|1958.5|1957.5|1958.2|1957.2|0
1723636420000|2024-08-14 11:53:40|1958.4|1957.4|1958.2|1957.2|1958.4|1957.4|1958.2|1957.2|0
1723636430000|2024-08-14 11:53:50|1958.4|1957.4|1958.7|1957.7|1958.7|1957.7|1958.2|1957.2|0
1723636440000|2024-08-14 11:54:00|1958.6|1957.6|1958.7|1957.7|1958.7|1957.7|1958.6|1957.6|0
1723636450000|2024-08-14 11:54:10|1958.9|1957.9|1958.9|1957.9|1958.9|1957.9|1958.7|1957.7|0
1723636460000|2024-08-14 11:54:20|1959|1958|1959|1958|1959|1958|1959|1958|0
1723636520000|2024-08-14 11:55:20|1959.1|1958.1|1959.1|1958.1|1959.1|1958.1|1959.1|1958.1|0
1723636530000|2024-08-14 11:55:30|1959|1958|1959.1|1958.1|1959.1|1958.1|1959|1958|0
1723636540000|2024-08-14 11:55:40|1959|1958|1959|1958|1959|1958|1959|1958|0
1723636550000|2024-08-14 11:55:50|1958.9|1957.9|1958.9|1957.9|1958.9|1957.9|1958.9|1957.9|0
1723636560000|2024-08-14 11:56:00|1959|1958|1959|1958|1959|1958|1959|1958|0
1723636570000|2024-08-14 11:56:10|1958.9|1957.9|1958.9|1957.9|1959|1958|1958.9|1957.9|0
1723636580000|2024-08-14 11:56:20|1958.6|1957.6|1958.4|1957.4|1958.6|1957.6|1958.4|1957.4|0
1723636590000|2024-08-14 11:56:30|1958.5|1957.5|1958.4|1957.4|1958.5|1957.5|1958.4|1957.4|0
1723636600000|2024-08-14 11:56:40|1958.2|1957.2|1958.1|1957.1|1958.2|1957.2|1958.1|1957.1|0
1723636620000|2024-08-14 11:57:00|1958.2|1957.2|1958.1|1957.1|1958.2|1957.2|1958.1|1957.1|0
1723636710000|2024-08-14 11:58:30|1958|1957|1958|1957|1958|1957|1958|1957|0
1723636760000|2024-08-14 11:59:20|1957.9|1956.9|1957.9|1956.9|1957.9|1956.9|1957.9|1956.9|0
1723636840000|2024-08-14 12:00:40|1958|1957|1958|1957|1958|1957|1958|1957|0
1723636950000|2024-08-14 12:02:30|1958.1|1957.1|1958.1|1957.1|1958.1|1957.1|1958.1|1957.1|0
1723636990000|2024-08-14 12:03:10|1958.2|1957.2|1958.2|1957.2|1958.2|1957.2|1958.2|1957.2|0
1723637060000|2024-08-14 12:04:20|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|0
1723637070000|2024-08-14 12:04:30|1958.6|1957.6|1958.7|1957.7|1958.7|1957.7|1958.6|1957.6|0
1723637100000|2024-08-14 12:05:00|1958.9|1957.9|1958.9|1957.9|1958.9|1957.9|1958.9|1957.9|0
1723637620000|2024-08-14 12:13:40|1958.7|1957.7|1958.7|1957.7|1958.7|1957.7|1958.7|1957.7|0
1723637650000|2024-08-14 12:14:10|1958.6|1957.6|1958.6|1957.6|1958.6|1957.6|1958.6|1957.6|0
1723637670000|2024-08-14 12:14:30|1958.3|1957.3|1958|1957|1958.3|1957.3|1958|1957|0
1723637700000|2024-08-14 12:15:00|1957.9|1956.9|1956.8|1955.8|1957.9|1956.9|1956.8|1955.8|0
1723637730000|2024-08-14 12:15:30|1956.6|1955.6|1956.6|1955.6|1956.6|1955.6|1956.6|1955.6|0
1723637820000|2024-08-14 12:17:00|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|0
1723637830000|2024-08-14 12:17:10|1956.4|1955.4|1956.4|1955.4|1956.4|1955.4|1956.4|1955.4|0
1723637840000|2024-08-14 12:17:20|1956.3|1955.3|1956.3|1955.3|1956.3|1955.3|1956.3|1955.3|0
1723637890000|2024-08-14 12:18:10|1956.1|1955.1|1956.1|1955.1|1956.1|1955.1|1956.1|1955.1|0
1723638130000|2024-08-14 12:22:10|1956|1955|1955.9|1954.9|1956|1955|1955.9|1954.9|0
1723638150000|2024-08-14 12:22:30|1955.8|1954.8|1954.5|1953.5|1955.8|1954.8|1954.5|1953.5|0
1723638210000|2024-08-14 12:23:30|1954.6|1953.6|1954.6|1953.6|1954.6|1953.6|1954.6|1953.6|0
1723638250000|2024-08-14 12:24:10|1954.8|1953.8|1954.9|1953.9|1954.9|1953.9|1954.8|1953.8|0
1723638280000|2024-08-14 12:24:40|1955.1|1954.1|1955.1|1954.1|1955.1|1954.1|1955.1|1954.1|0
1723638290000|2024-08-14 12:24:50|1955.3|1954.3|1955.3|1954.3|1955.3|1954.3|1955.3|1954.3|0
1723638310000|2024-08-14 12:25:10|1955.4|1954.4|1955.4|1954.4|1955.4|1954.4|1955.4|1954.4|0
1723638330000|2024-08-14 12:25:30|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|0
1723638390000|2024-08-14 12:26:30|1956|1955|1955.9|1954.9|1956|1955|1955.9|1954.9|0
1723638400000|2024-08-14 12:26:40|1955.6|1954.6|1955.8|1954.8|1955.8|1954.8|1955.6|1954.6|0
1723638410000|2024-08-14 12:26:50|1955.6|1954.6|1955.5|1954.5|1955.6|1954.6|1955.5|1954.5|0
1723638420000|2024-08-14 12:27:00|1955.4|1954.4|1955.4|1954.4|1955.5|1954.5|1955.4|1954.4|0
1723638430000|2024-08-14 12:27:10|1955.5|1954.5|1955.3|1954.3|1955.5|1954.5|1953.9|1952.9|0
1723638440000|2024-08-14 12:27:20|1955.4|1954.4|1955.3|1954.3|1955.4|1954.4|1953.9|1952.9|0
1723638450000|2024-08-14 12:27:30|1955.4|1954.4|1955.3|1954.3|1955.5|1954.5|1955.3|1954.3|0
1723638460000|2024-08-14 12:27:40|1955.4|1954.4|1955.1|1954.1|1955.4|1954.4|1955.1|1954.1|0
1723638470000|2024-08-14 12:27:50|1955|1954|1955|1954|1955.3|1954.3|1954.9|1953.9|0
1723638480000|2024-08-14 12:28:00|1955.1|1954.1|1955|1954|1955.1|1954.1|1954.9|1953.9|0
1723638490000|2024-08-14 12:28:10|1954.9|1953.9|1954.9|1953.9|1955|1954|1954.9|1953.9|0
1723638500000|2024-08-14 12:28:20|1955|1954|1955|1954|1955|1954|1954.9|1953.9|0
1723638510000|2024-08-14 12:28:30|1954.9|1953.9|1955|1954|1955.4|1954.4|1953.9|1952.9|0
1723638520000|2024-08-14 12:28:40|1954.9|1953.9|1954.8|1953.8|1954.9|1953.9|1953.3|1952.3|0
1723638530000|2024-08-14 12:28:50|1954.6|1953.6|1952.9|1951.9|1954.8|1953.8|1952.9|1951.9|0
1723638540000|2024-08-14 12:29:00|1954.6|1953.6|1954.8|1953.8|1954.8|1953.8|1954.6|1953.6|0
1723638550000|2024-08-14 12:29:10|1954.6|1953.6|1954.8|1953.8|1954.8|1953.8|1952.9|1951.9|0
1723638560000|2024-08-14 12:29:20|1954.9|1953.9|1954.8|1953.8|1954.9|1953.9|1954.8|1953.8|0
1723638570000|2024-08-14 12:29:30|1954.9|1953.9|1954.8|1953.8|1954.9|1953.9|1953.3|1952.3|0
1723638580000|2024-08-14 12:29:40|1954.9|1953.9|1955|1954|1955|1954|1954.8|1953.8|0
1723638600000|2024-08-14 12:30:00|1952.4|1951.4|1954.4|1953.4|1956.5|1955.5|1952.4|1951.4|0
1723638630000|2024-08-14 12:30:30|1961.9|1960.9|1958.6|1957.6|1961.9|1960.9|1955.9|1954.9|0
1723638640000|2024-08-14 12:30:40|1958.8|1957.8|1959.1|1958.1|1959.1|1958.1|1956.4|1955.4|0
1723638650000|2024-08-14 12:30:50|1959.3|1958.3|1959.1|1958.1|1959.3|1958.3|1956.6|1955.6|0
1723638660000|2024-08-14 12:31:00|1959|1958|1956.9|1955.9|1959.6|1958.6|1956.9|1955.9|0
1723638670000|2024-08-14 12:31:10|1959.6|1958.6|1959.8|1958.8|1959.8|1958.8|1959.6|1958.6|0
1723638720000|2024-08-14 12:32:00|1961.9|1960.9|1958|1957|1961.9|1960.9|1955.1|1954.1|0
1723638730000|2024-08-14 12:32:10|1957.9|1956.9|1957.3|1956.3|1957.9|1956.9|1955.8|1954.8|0
1723638740000|2024-08-14 12:32:20|1957.1|1956.1|1957.1|1956.1|1957.1|1956.1|1955.3|1954.3|0
1723638750000|2024-08-14 12:32:30|1957|1956|1956.3|1955.3|1957.1|1956.1|1955.5|1954.5|0
1723638760000|2024-08-14 12:32:40|1955.9|1954.9|1955.9|1954.9|1956.1|1955.1|1955.9|1954.9|0
1723638770000|2024-08-14 12:32:50|1956.1|1955.1|1955.8|1954.8|1956.1|1955.1|1954.3|1953.3|0
1723638780000|2024-08-14 12:33:00|1956|1955|1954.1|1953.1|1956|1955|1952.1|1951.1|0
1723638790000|2024-08-14 12:33:10|1954|1953|1954.4|1953.4|1954.4|1953.4|1952.3|1951.3|0
1723638800000|2024-08-14 12:33:20|1954.6|1953.6|1955|1954|1955|1954|1952.9|1951.9|0
1723638810000|2024-08-14 12:33:30|1955.1|1954.1|1954.9|1953.9|1955.4|1954.4|1953.5|1952.5|0
1723638820000|2024-08-14 12:33:40|1955.3|1954.3|1955.4|1954.4|1955.4|1954.4|1954.9|1953.9|0
1723638830000|2024-08-14 12:33:50|1955.1|1954.1|1955.4|1954.4|1955.5|1954.5|1953.5|1952.5|0
1723638840000|2024-08-14 12:34:00|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|1955.4|1954.4|0
1723638850000|2024-08-14 12:34:10|1955.6|1954.6|1955.5|1954.5|1955.9|1954.9|1954.1|1953.1|0
1723638860000|2024-08-14 12:34:20|1955.4|1954.4|1955.1|1954.1|1955.4|1954.4|1954.1|1953.1|0
1723638870000|2024-08-14 12:34:30|1954.9|1953.9|1954.9|1953.9|1954.9|1953.9|1954.9|1953.9|0
1723638890000|2024-08-14 12:34:50|1954.8|1953.8|1954.4|1953.4|1954.8|1953.8|1954.4|1953.4|0
1723638900000|2024-08-14 12:35:00|1954.5|1953.5|1954.6|1953.6|1954.6|1953.6|1954.4|1953.4|0
1723638920000|2024-08-14 12:35:20|1954.5|1953.5|1954.1|1953.1|1954.5|1953.5|1954.1|1953.1|0
1723638930000|2024-08-14 12:35:30|1954|1953|1954.5|1953.5|1954.5|1953.5|1954|1953|0
1723638940000|2024-08-14 12:35:40|1954.3|1953.3|1954.4|1953.4|1954.5|1953.5|1954.3|1953.3|0
1723638950000|2024-08-14 12:35:50|1954.3|1953.3|1954.3|1953.3|1954.3|1953.3|1954.3|1953.3|0
1723638960000|2024-08-14 12:36:00|1954.4|1953.4|1954.4|1953.4|1954.4|1953.4|1954.4|1953.4|0
1723638990000|2024-08-14 12:36:30|1954.6|1953.6|1955|1954|1955|1954|1954.6|1953.6|0
1723639000000|2024-08-14 12:36:40|1955.1|1954.1|1955|1954|1955.1|1954.1|1955|1954|0
1723639010000|2024-08-14 12:36:50|1955.1|1954.1|1955.1|1954.1|1955.1|1954.1|1955.1|1954.1|0
1723639020000|2024-08-14 12:37:00|1955.3|1954.3|1955.4|1954.4|1955.4|1954.4|1955.3|1954.3|0
1723639030000|2024-08-14 12:37:10|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|0
1723639050000|2024-08-14 12:37:30|1955.4|1954.4|1955.1|1954.1|1955.4|1954.4|1955.1|1954.1|0
1723639070000|2024-08-14 12:37:50|1955.3|1954.3|1955.4|1954.4|1955.4|1954.4|1955.3|1954.3|0
1723639080000|2024-08-14 12:38:00|1955.5|1954.5|1955.9|1954.9|1955.9|1954.9|1955.5|1954.5|0
1723639090000|2024-08-14 12:38:10|1956|1955|1956.3|1955.3|1956.4|1955.4|1956|1955|0
1723639100000|2024-08-14 12:38:20|1956.6|1955.6|1956.6|1955.6|1956.6|1955.6|1956.6|1955.6|0
1723639110000|2024-08-14 12:38:30|1956.8|1955.8|1956.8|1955.8|1957|1956|1956.8|1955.8|0
1723639150000|2024-08-14 12:39:10|1957|1956|1957|1956|1957.1|1956.1|1957|1956|0
1723639170000|2024-08-14 12:39:30|1956.8|1955.8|1956.6|1955.6|1956.8|1955.8|1956.6|1955.6|0
1723639190000|2024-08-14 12:39:50|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|0
1723639200000|2024-08-14 12:40:00|1956.3|1955.3|1956.1|1955.1|1956.3|1955.3|1956.1|1955.1|0
1723639240000|2024-08-14 12:40:40|1956|1955|1955.6|1954.6|1956|1955|1955.6|1954.6|0
1723639250000|2024-08-14 12:40:50|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|0
1723639260000|2024-08-14 12:41:00|1955.3|1954.3|1955.1|1954.1|1955.3|1954.3|1955.1|1954.1|0
1723639270000|2024-08-14 12:41:10|1955.3|1954.3|1955.3|1954.3|1955.3|1954.3|1955.3|1954.3|0
1723639290000|2024-08-14 12:41:30|1955|1954|1955.1|1954.1|1955.1|1954.1|1955|1954|0
1723639300000|2024-08-14 12:41:40|1955.4|1954.4|1955.6|1954.6|1955.6|1954.6|1955.4|1954.4|0
1723639310000|2024-08-14 12:41:50|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|0
1723639330000|2024-08-14 12:42:10|1955.8|1954.8|1955.8|1954.8|1955.9|1954.9|1955.8|1954.8|0
1723639350000|2024-08-14 12:42:30|1955.9|1954.9|1955.9|1954.9|1955.9|1954.9|1955.9|1954.9|0
1723639380000|2024-08-14 12:43:00|1956|1955|1956|1955|1956|1955|1956|1955|0
1723639390000|2024-08-14 12:43:10|1956.1|1955.1|1956.6|1955.6|1956.6|1955.6|1956.1|1955.1|0
1723639400000|2024-08-14 12:43:20|1956.8|1955.8|1956.8|1955.8|1956.9|1955.9|1956.8|1955.8|0
1723639410000|2024-08-14 12:43:30|1956.5|1955.5|1956.6|1955.6|1956.6|1955.6|1956.5|1955.5|0
1723639420000|2024-08-14 12:43:40|1956.8|1955.8|1956.9|1955.9|1956.9|1955.9|1956.8|1955.8|0
1723639430000|2024-08-14 12:43:50|1956.8|1955.8|1956.8|1955.8|1956.8|1955.8|1956.8|1955.8|0
1723639440000|2024-08-14 12:44:00|1957|1956|1957.1|1956.1|1957.1|1956.1|1957|1956|0
1723639450000|2024-08-14 12:44:10|1957.3|1956.3|1957.4|1956.4|1957.4|1956.4|1957.3|1956.3|0
1723639470000|2024-08-14 12:44:30|1957.5|1956.5|1957.8|1956.8|1957.8|1956.8|1957.4|1956.4|0
1723639480000|2024-08-14 12:44:40|1957.9|1956.9|1957.9|1956.9|1957.9|1956.9|1957.9|1956.9|0
1723639520000|2024-08-14 12:45:20|1958|1957|1958|1957|1958.4|1957.4|1958|1957|0
1723639530000|2024-08-14 12:45:30|1958.1|1957.1|1958.1|1957.1|1958.1|1957.1|1958.1|1957.1|0
1723639580000|2024-08-14 12:46:20|1958.3|1957.3|1958.4|1957.4|1958.4|1957.4|1958.3|1957.3|0
1723639590000|2024-08-14 12:46:30|1958.3|1957.3|1958.3|1957.3|1958.3|1957.3|1958.3|1957.3|0
1723639610000|2024-08-14 12:46:50|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|1958.4|1957.4|0
1723639620000|2024-08-14 12:47:00|1958.8|1957.8|1958.6|1957.6|1958.8|1957.8|1958.6|1957.6|0
1723639670000|2024-08-14 12:47:50|1958.8|1957.8|1958.9|1957.9|1958.9|1957.9|1958.8|1957.8|0
1723639680000|2024-08-14 12:48:00|1959.1|1958.1|1959.1|1958.1|1959.1|1958.1|1959.1|1958.1|0
1723639690000|2024-08-14 12:48:10|1959|1958|1958.5|1957.5|1959|1958|1958.5|1957.5|0
1723639730000|2024-08-14 12:48:50|1958.3|1957.3|1958.3|1957.3|1958.4|1957.4|1958.3|1957.3|0
1723639800000|2024-08-14 12:50:00|1958.1|1957.1|1957.9|1956.9|1958.1|1957.1|1957.9|1956.9|0
1723639810000|2024-08-14 12:50:10|1957.8|1956.8|1957.4|1956.4|1957.8|1956.8|1957.4|1956.4|0
1723639820000|2024-08-14 12:50:20|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|0
1723639870000|2024-08-14 12:51:10|1957.3|1956.3|1957.3|1956.3|1957.3|1956.3|1957.3|1956.3|0
1723639880000|2024-08-14 12:51:20|1957.1|1956.1|1957|1956|1957.1|1956.1|1957|1956|0
1723639910000|2024-08-14 12:51:50|1957.3|1956.3|1957.1|1956.1|1957.3|1956.3|1957.1|1956.1|0
1723639960000|2024-08-14 12:52:40|1957.3|1956.3|1957.3|1956.3|1957.3|1956.3|1957.3|1956.3|0
1723639970000|2024-08-14 12:52:50|1957.4|1956.4|1957.4|1956.4|1957.4|1956.4|1957.4|1956.4|0
1723639990000|2024-08-14 12:53:10|1957.3|1956.3|1957.3|1956.3|1957.3|1956.3|1957.3|1956.3|0
1723640000000|2024-08-14 12:53:20|1957.1|1956.1|1956.9|1955.9|1957.1|1956.1|1956.9|1955.9|0
1723640030000|2024-08-14 12:53:50|1957|1956|1957|1956|1957|1956|1957|1956|0
1723640050000|2024-08-14 12:54:10|1957.3|1956.3|1957.4|1956.4|1957.4|1956.4|1957.3|1956.3|0
1723640060000|2024-08-14 12:54:20|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|0
1723640070000|2024-08-14 12:54:30|1957.3|1956.3|1957.3|1956.3|1957.3|1956.3|1957.3|1956.3|0
1723640080000|2024-08-14 12:54:40|1957.4|1956.4|1957.3|1956.3|1957.4|1956.4|1957.3|1956.3|0
1723640110000|2024-08-14 12:55:10|1957.4|1956.4|1957.4|1956.4|1957.4|1956.4|1957.4|1956.4|0
1723640120000|2024-08-14 12:55:20|1957.3|1956.3|1957.3|1956.3|1957.3|1956.3|1957.3|1956.3|0
1723640130000|2024-08-14 12:55:30|1956.9|1955.9|1957|1956|1957|1956|1956.9|1955.9|0
1723640160000|2024-08-14 12:56:00|1957.1|1956.1|1957.4|1956.4|1957.4|1956.4|1957.1|1956.1|0
1723640170000|2024-08-14 12:56:10|1957.3|1956.3|1957.3|1956.3|1957.3|1956.3|1957.3|1956.3|0
1723640210000|2024-08-14 12:56:50|1957.4|1956.4|1957.3|1956.3|1957.4|1956.4|1957.3|1956.3|0
1723640260000|2024-08-14 12:57:40|1957.1|1956.1|1956.8|1955.8|1957.1|1956.1|1956.8|1955.8|0
1723640270000|2024-08-14 12:57:50|1956.5|1955.5|1956.6|1955.6|1956.6|1955.6|1956.4|1955.4|0
1723640280000|2024-08-14 12:58:00|1956.8|1955.8|1956.6|1955.6|1956.8|1955.8|1956.6|1955.6|0
1723640300000|2024-08-14 12:58:20|1956.8|1955.8|1956.8|1955.8|1956.8|1955.8|1956.8|1955.8|0
1723640320000|2024-08-14 12:58:40|1957|1956|1957|1956|1957.1|1956.1|1957|1956|0
1723640350000|2024-08-14 12:59:10|1957.1|1956.1|1957.4|1956.4|1957.4|1956.4|1957.1|1956.1|0
1723640370000|2024-08-14 12:59:30|1957.3|1956.3|1957.3|1956.3|1957.3|1956.3|1957.3|1956.3|0
1723640380000|2024-08-14 12:59:40|1957|1956|1957|1956|1957|1956|1956.9|1955.9|0
1723640420000|2024-08-14 13:00:20|1957.4|1956.4|1957.4|1956.4|1957.4|1956.4|1957.4|1956.4|0
1723640440000|2024-08-14 13:00:40|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|1957.4|1956.4|0
1723640520000|2024-08-14 13:02:00|1957.8|1956.8|1957.9|1956.9|1957.9|1956.9|1957.8|1956.8|0
1723640530000|2024-08-14 13:02:10|1958|1957|1958|1957|1958|1957|1958|1957|0
1723640540000|2024-08-14 13:02:20|1958.1|1957.1|1958.3|1957.3|1958.3|1957.3|1958.1|1957.1|0
1723640550000|2024-08-14 13:02:30|1958.4|1957.4|1958.4|1957.4|1958.4|1957.4|1958.4|1957.4|0
1723640560000|2024-08-14 13:02:40|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|0
1723640570000|2024-08-14 13:02:50|1958.8|1957.8|1958.6|1957.6|1958.8|1957.8|1958.6|1957.6|0
1723640580000|2024-08-14 13:03:00|1958.8|1957.8|1958.9|1957.9|1958.9|1957.9|1958.8|1957.8|0
1723640590000|2024-08-14 13:03:10|1959|1958|1959.1|1958.1|1959.3|1958.3|1958.9|1957.9|0
1723640600000|2024-08-14 13:03:20|1959.3|1958.3|1959.6|1958.6|1959.6|1958.6|1959.3|1958.3|0
1723640640000|2024-08-14 13:04:00|1959.5|1958.5|1959.1|1958.1|1959.5|1958.5|1959.1|1958.1|0
1723640660000|2024-08-14 13:04:20|1959.3|1958.3|1959.3|1958.3|1959.3|1958.3|1959.3|1958.3|0
1723640670000|2024-08-14 13:04:30|1959.5|1958.5|1959.5|1958.5|1959.6|1958.6|1959.5|1958.5|0
1723640680000|2024-08-14 13:04:40|1959.6|1958.6|1959.6|1958.6|1959.6|1958.6|1959.6|1958.6|0
1723640730000|2024-08-14 13:05:30|1959.8|1958.8|1959.9|1958.9|1959.9|1958.9|1959.8|1958.8|0
1723640770000|2024-08-14 13:06:10|1959.8|1958.8|1959.8|1958.8|1959.8|1958.8|1959.8|1958.8|0
1723640780000|2024-08-14 13:06:20|1959.5|1958.5|1959.6|1958.6|1959.6|1958.6|1959.5|1958.5|0
1723640790000|2024-08-14 13:06:30|1959.8|1958.8|1959.9|1958.9|1959.9|1958.9|1959.8|1958.8|0
1723640810000|2024-08-14 13:06:50|1960|1959|1960|1959|1960|1959|1960|1959|0
1723640910000|2024-08-14 13:08:30|1959.8|1958.8|1959.6|1958.6|1959.8|1958.8|1959.6|1958.6|0
1723640940000|2024-08-14 13:09:00|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|0
1723640970000|2024-08-14 13:09:30|1959.1|1958.1|1959.1|1958.1|1959.1|1958.1|1959.1|1958.1|0
1723640980000|2024-08-14 13:09:40|1959.3|1958.3|1959.3|1958.3|1959.3|1958.3|1959.3|1958.3|0
1723641210000|2024-08-14 13:13:30|1959.5|1958.5|1959.6|1958.6|1959.6|1958.6|1959.5|1958.5|0
1723641230000|2024-08-14 13:13:50|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|0
1723641250000|2024-08-14 13:14:10|1959.4|1958.4|1959.1|1958.1|1959.4|1958.4|1959.1|1958.1|0
1723641260000|2024-08-14 13:14:20|1959|1958|1959|1958|1959|1958|1959|1958|0
1723641310000|2024-08-14 13:15:10|1959.3|1958.3|1959.1|1958.1|1959.3|1958.3|1959.1|1958.1|0
1723641330000|2024-08-14 13:15:30|1959.3|1958.3|1959.3|1958.3|1959.3|1958.3|1959.3|1958.3|0
1723641350000|2024-08-14 13:15:50|1959.5|1958.5|1959.6|1958.6|1959.6|1958.6|1959.5|1958.5|0
1723641380000|2024-08-14 13:16:20|1959.8|1958.8|1959.9|1958.9|1959.9|1958.9|1959.8|1958.8|0
1723641390000|2024-08-14 13:16:30|1960|1959|1960|1959|1960|1959|1960|1959|0
1723641420000|2024-08-14 13:17:00|1960.4|1959.4|1960.4|1959.4|1960.4|1959.4|1960.4|1959.4|0
1723641440000|2024-08-14 13:17:20|1960.3|1959.3|1960.3|1959.3|1960.3|1959.3|1960.3|1959.3|0
1723641450000|2024-08-14 13:17:30|1960|1959|1960|1959|1960.1|1959.1|1960|1959|0
1723641460000|2024-08-14 13:17:40|1959.8|1958.8|1959.6|1958.6|1959.8|1958.8|1959.6|1958.6|0
1723641470000|2024-08-14 13:17:50|1959.8|1958.8|1959.8|1958.8|1959.8|1958.8|1959.8|1958.8|0
1723641490000|2024-08-14 13:18:10|1959.9|1958.9|1960|1959|1960.1|1959.1|1959.8|1958.8|0
1723641630000|2024-08-14 13:20:30|1959.8|1958.8|1959.8|1958.8|1959.8|1958.8|1959.6|1958.6|0
1723641640000|2024-08-14 13:20:40|1960|1959|1960.1|1959.1|1960.1|1959.1|1960|1959|0
1723641660000|2024-08-14 13:21:00|1960.3|1959.3|1960.4|1959.4|1960.4|1959.4|1960.3|1959.3|0
1723641670000|2024-08-14 13:21:10|1960.5|1959.5|1960.3|1959.3|1960.5|1959.5|1960.3|1959.3|0
1723641710000|2024-08-14 13:21:50|1960|1959|1959.9|1958.9|1960|1959|1959.9|1958.9|0
1723641790000|2024-08-14 13:23:10|1959.8|1958.8|1959.8|1958.8|1959.8|1958.8|1959.8|1958.8|0
1723641830000|2024-08-14 13:23:50|1960|1959|1959.9|1958.9|1960|1959|1959.9|1958.9|0
1723641900000|2024-08-14 13:25:00|1960|1959|1960.4|1959.4|1960.4|1959.4|1960|1959|0
1723641920000|2024-08-14 13:25:20|1960.3|1959.3|1960.3|1959.3|1960.3|1959.3|1960.3|1959.3|0
1723641950000|2024-08-14 13:25:50|1960.1|1959.1|1959.9|1958.9|1960.1|1959.1|1959.9|1958.9|0
1723641960000|2024-08-14 13:26:00|1959.8|1958.8|1959.5|1958.5|1959.8|1958.8|1959.5|1958.5|0
1723641970000|2024-08-14 13:26:10|1959.6|1958.6|1959.3|1958.3|1959.6|1958.6|1959.1|1958.1|0
1723641980000|2024-08-14 13:26:20|1959|1958|1958.9|1957.9|1959|1958|1958.9|1957.9|0
1723641990000|2024-08-14 13:26:30|1959|1958|1959|1958|1959|1958|1959|1958|0
1723642030000|2024-08-14 13:27:10|1959.3|1958.3|1959.4|1958.4|1959.4|1958.4|1959.3|1958.3|0
1723642040000|2024-08-14 13:27:20|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|0
1723642050000|2024-08-14 13:27:30|1959.6|1958.6|1959.6|1958.6|1959.6|1958.6|1959.6|1958.6|0
1723642060000|2024-08-14 13:27:40|1959.9|1958.9|1959.9|1958.9|1959.9|1958.9|1959.9|1958.9|0
1723642090000|2024-08-14 13:28:10|1959.8|1958.8|1959.8|1958.8|1959.8|1958.8|1959.8|1958.8|0
1723642140000|2024-08-14 13:29:00|1959.5|1958.5|1959.4|1958.4|1959.5|1958.5|1959.4|1958.4|0
1723642190000|2024-08-14 13:29:50|1959.5|1958.5|1959.6|1958.6|1959.6|1958.6|1959.5|1958.5|0
1723642200000|2024-08-14 13:30:00|1959.5|1958.5|1959.5|1958.5|1959.6|1958.6|1959.3|1958.3|0
1723642210000|2024-08-14 13:30:10|1959.3|1958.3|1959.5|1958.5|1959.6|1958.6|1959.3|1958.3|0
1723642230000|2024-08-14 13:30:30|1959.6|1958.6|1959.6|1958.6|1959.6|1958.6|1959.6|1958.6|0
1723642250000|2024-08-14 13:30:50|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|0
1723642260000|2024-08-14 13:31:00|1959.3|1958.3|1961.6|1960.6|1961.6|1960.6|1959.3|1958.3|0
1723642440000|2024-08-14 13:34:00|1960.6|1959.6|1957.4|1956.4|1960.6|1959.6|1957.4|1956.4|0
1723642450000|2024-08-14 13:34:10|1957.3|1956.3|1956.9|1955.9|1957.3|1956.3|1956.9|1955.9|0
1723642470000|2024-08-14 13:34:30|1956.8|1955.8|1956.8|1955.8|1956.8|1955.8|1956.8|1955.8|0
1723642490000|2024-08-14 13:34:50|1956.6|1955.6|1956.4|1955.4|1956.6|1955.6|1956.4|1955.4|0
1723642510000|2024-08-14 13:35:10|1956.3|1955.3|1956.3|1955.3|1956.3|1955.3|1956.3|1955.3|0
1723642540000|2024-08-14 13:35:40|1956.5|1955.5|1956.6|1955.6|1956.6|1955.6|1956.5|1955.5|0
1723642550000|2024-08-14 13:35:50|1956.8|1955.8|1956.8|1955.8|1956.8|1955.8|1956.8|1955.8|0
1723642580000|2024-08-14 13:36:20|1956.5|1955.5|1956.6|1955.6|1956.6|1955.6|1956.5|1955.5|0
1723642600000|2024-08-14 13:36:40|1956.8|1955.8|1956.8|1955.8|1956.8|1955.8|1956.8|1955.8|0
1723642650000|2024-08-14 13:37:30|1956.5|1955.5|1956.6|1955.6|1956.6|1955.6|1956.5|1955.5|0
1723642660000|2024-08-14 13:37:40|1956.8|1955.8|1956.8|1955.8|1956.8|1955.8|1956.6|1955.6|0
1723642750000|2024-08-14 13:39:10|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|0
1723642770000|2024-08-14 13:39:30|1956.4|1955.4|1956.4|1955.4|1956.4|1955.4|1956.4|1955.4|0
1723642780000|2024-08-14 13:39:40|1956.5|1955.5|1956.3|1955.3|1956.5|1955.5|1956.3|1955.3|0
1723642830000|2024-08-14 13:40:30|1956.5|1955.5|1956.5|1955.5|1956.6|1955.6|1956.5|1955.5|0
1723642840000|2024-08-14 13:40:40|1956.6|1955.6|1956.6|1955.6|1956.6|1955.6|1956.6|1955.6|0
1723642860000|2024-08-14 13:41:00|1956.8|1955.8|1956.8|1955.8|1956.9|1955.9|1956.8|1955.8|0
1723642890000|2024-08-14 13:41:30|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|0
1723642900000|2024-08-14 13:41:40|1956.6|1955.6|1956.5|1955.5|1956.6|1955.6|1956.5|1955.5|0
1723642920000|2024-08-14 13:42:00|1956.1|1955.1|1955.9|1954.9|1956.1|1955.1|1955.8|1954.8|0
1723642940000|2024-08-14 13:42:20|1955.8|1954.8|1955.5|1954.5|1955.8|1954.8|1955.5|1954.5|0
1723642950000|2024-08-14 13:42:30|1955.3|1954.3|1955.3|1954.3|1955.4|1954.4|1955.3|1954.3|0
1723642960000|2024-08-14 13:42:40|1955|1954|1955.5|1954.5|1955.5|1954.5|1955|1954|0
1723642970000|2024-08-14 13:42:50|1955.1|1954.1|1955.9|1954.9|1956.9|1955.9|1955.1|1954.1|5
1723642980000|2024-08-14 13:43:00|1955.6|1954.6|1955.9|1954.9|1955.9|1954.9|1955.6|1954.6|0
1723643120000|2024-08-14 13:45:20|1955.8|1954.8|1955.8|1954.8|1955.8|1954.8|1955.8|1954.8|0
1723643230000|2024-08-14 13:47:10|1955.9|1954.9|1955.9|1954.9|1955.9|1954.9|1955.9|1954.9|0
1723643260000|2024-08-14 13:47:40|1956|1955|1956|1955|1956|1955|1956|1955|0
1723643400000|2024-08-14 13:50:00|1956.1|1955.1|1956.1|1955.1|1956.1|1955.1|1956.1|1955.1|0
1723643590000|2024-08-14 13:53:10|1956.3|1955.3|1956.3|1955.3|1956.3|1955.3|1956.3|1955.3|0
1723643610000|2024-08-14 13:53:30|||||||||3
1723643620000|2024-08-14 13:53:40|1956.1|1955.1|1956.1|1955.1|1956.1|1955.1|1956.1|1955.1|1
1723643630000|2024-08-14 13:53:50|1956.4|1955.4|1956.4|1955.4|1956.4|1955.4|1956.4|1955.4|0
1723643640000|2024-08-14 13:54:00|1956.8|1955.8|1957.8|1956.8|1957.8|1956.8|1956.8|1955.8|0
1723643660000|2024-08-14 13:54:20|1957.6|1956.6|1957.4|1956.4|1957.6|1956.6|1957.4|1956.4|0
1723643730000|2024-08-14 13:55:30|1957.3|1956.3|1957.1|1956.1|1957.3|1956.3|1957.1|1956.1|0
1723643820000|2024-08-14 13:57:00|1956.9|1955.9|1956.6|1955.6|1956.9|1955.9|1956.6|1955.6|0
1723643830000|2024-08-14 13:57:10|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|0
1723643920000|2024-08-14 13:58:40|1956.4|1955.4|1955.4|1954.4|1956.4|1955.4|1955.3|1954.3|0
1723643970000|2024-08-14 13:59:30|1955.3|1954.3|1955.3|1954.3|1955.3|1954.3|1955.3|1954.3|0
1723644000000|2024-08-14 14:00:00|1955.1|1954.1|1955.1|1954.1|1955.1|1954.1|1955.1|1954.1|0
1723644010000|2024-08-14 14:00:10|1955|1954|1955|1954|1955|1954|1955|1954|0
1723644030000|2024-08-14 14:00:30|1954.8|1953.8|1954.8|1953.8|1954.8|1953.8|1954.8|1953.8|0
1723644320000|2024-08-14 14:05:20|1954.6|1953.6|1954.5|1953.5|1954.6|1953.6|1954.5|1953.5|0
1723644330000|2024-08-14 14:05:30|1954.4|1953.4|1954.4|1953.4|1954.4|1953.4|1954.4|1953.4|0
1723644480000|2024-08-14 14:08:00|1954.5|1953.5|1954.5|1953.5|1954.5|1953.5|1954.5|1953.5|0
1723644580000|2024-08-14 14:09:40|1954.8|1953.8|1954.9|1953.9|1954.9|1953.9|1954.8|1953.8|0
1723644690000|2024-08-14 14:11:30|1954.6|1953.6|1954.6|1953.6|1954.6|1953.6|1954.6|1953.6|0
1723645010000|2024-08-14 14:16:50|1954.9|1953.9|1954.9|1953.9|1954.9|1953.9|1954.9|1953.9|0
1723645110000|2024-08-14 14:18:30|1955|1954|1955.3|1954.3|1955.3|1954.3|1955|1954|0
1723645120000|2024-08-14 14:18:40|1956.5|1955.5|1957.1|1956.1|1957.1|1956.1|1956.5|1955.5|0
1723645140000|2024-08-14 14:19:00|1956.9|1955.9|1956.9|1955.9|1956.9|1955.9|1956.9|1955.9|0
1723645290000|2024-08-14 14:21:30|1956.8|1955.8|1956.8|1955.8|1956.8|1955.8|1956.8|1955.8|0
1723645490000|2024-08-14 14:24:50|1956.6|1955.6|1956.6|1955.6|1956.6|1955.6|1956.6|1955.6|0
1723645560000|2024-08-14 14:26:00|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|0
1723645570000|2024-08-14 14:26:10|1956.3|1955.3|1956.3|1955.3|1956.3|1955.3|1956.3|1955.3|3
1723645650000|2024-08-14 14:27:30|1956.4|1955.4|1956.4|1955.4|1956.4|1955.4|1956.4|1955.4|0
1723645670000|2024-08-14 14:27:50|1956.1|1955.1|1956.1|1955.1|1956.4|1955.4|1956.1|1955.1|5
1723645680000|2024-08-14 14:28:00|1956.3|1955.3|1956.3|1955.3|1956.3|1955.3|1956.3|1955.3|0
1723645690000|2024-08-14 14:28:10|1956.4|1955.4|1956.4|1955.4|1956.4|1955.4|1956.4|1955.4|0
1723645740000|2024-08-14 14:29:00|1955.1|1954.1|1956.9|1955.9|1956.9|1955.9|1955.1|1954.1|7
1723645750000|2024-08-14 14:29:10|1957|1956|1956.8|1955.8|1957|1956|1956.6|1955.6|0
1723645760000|2024-08-14 14:29:20|1956.6|1955.6|1956.8|1955.8|1956.9|1955.9|1956.6|1955.6|0
1723645770000|2024-08-14 14:29:30|1956.9|1955.9|1956.9|1955.9|1956.9|1955.9|1956.9|1955.9|0
1723645790000|2024-08-14 14:29:50|1956.8|1955.8|1956.8|1955.8|1956.8|1955.8|1956.8|1955.8|0
1723645800000|2024-08-14 14:30:00|1956.9|1955.9|1956.9|1955.9|1956.9|1955.9|1956.8|1955.8|0
1723645870000|2024-08-14 14:31:10|1956.8|1955.8|1956.9|1955.9|1956.9|1955.9|1956.8|1955.8|0
1723645880000|2024-08-14 14:31:20|1956.8|1955.8|1956.8|1955.8|1956.9|1955.9|1956.8|1955.8|0
1723645910000|2024-08-14 14:31:50|1956.6|1955.6|1956.8|1955.8|1956.8|1955.8|1956.6|1955.6|0
1723645920000|2024-08-14 14:32:00|1956.6|1955.6|1956.8|1955.8|1956.8|1955.8|1956.6|1955.6|0
1723645930000|2024-08-14 14:32:10|1956.6|1955.6|1956.6|1955.6|1956.6|1955.6|1956.6|1955.6|0
1723645940000|2024-08-14 14:32:20|1956.5|1955.5|1956.6|1955.6|1956.6|1955.6|1956.5|1955.5|0
1723645950000|2024-08-14 14:32:30|1956.5|1955.5|1956.8|1955.8|1956.8|1955.8|1956.5|1955.5|0
1723645960000|2024-08-14 14:32:40|1956.6|1955.6|1956.5|1955.5|1956.6|1955.6|1956.5|1955.5|1
1723645970000|2024-08-14 14:32:50|1956.4|1955.4|1956.4|1955.4|1956.5|1955.5|1956.4|1955.4|0
1723645980000|2024-08-14 14:33:00|1954.9|1953.9|1954.6|1953.6|1954.9|1953.9|1954.6|1953.6|3
1723645990000|2024-08-14 14:33:10|1954.8|1953.8|1955.1|1954.1|1955.1|1954.1|1954.8|1953.8|0
1723646010000|2024-08-14 14:33:30|1955|1954|1954.6|1953.6|1955|1954|1954.6|1953.6|0
1723646020000|2024-08-14 14:33:40|1954.5|1953.5|1954.1|1953.1|1954.5|1953.5|1954.1|1953.1|0
1723646030000|2024-08-14 14:33:50|1954|1953|1953.9|1952.9|1954.1|1953.1|1953.8|1952.8|0
1723646040000|2024-08-14 14:34:00|1953.8|1952.8|1953.6|1952.6|1953.8|1952.8|1953.6|1952.6|0
1723646050000|2024-08-14 14:34:10|1953.5|1952.5|1953.4|1952.4|1953.6|1952.6|1953.4|1952.4|0
1723646060000|2024-08-14 14:34:20|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|0
1723646090000|2024-08-14 14:34:50|1953.8|1952.8|1953.9|1952.9|1953.9|1952.9|1953.8|1952.8|0
1723646100000|2024-08-14 14:35:00|1954|1953|1954.4|1953.4|1954.4|1953.4|1953.9|1952.9|0
1723646110000|2024-08-14 14:35:10|1954.3|1953.3|1954.5|1953.5|1954.5|1953.5|1954.3|1953.3|0
1723646120000|2024-08-14 14:35:20|1954.6|1953.6|1954.9|1953.9|1954.9|1953.9|1954.6|1953.6|0
1723646130000|2024-08-14 14:35:30|1954.8|1953.8|1954.4|1953.4|1954.8|1953.8|1954.4|1953.4|0
1723646150000|2024-08-14 14:35:50|1954.5|1953.5|1954.5|1953.5|1954.5|1953.5|1954.5|1953.5|0
1723646160000|2024-08-14 14:36:00|1954.6|1953.6|1954.9|1953.9|1954.9|1953.9|1954.6|1953.6|0
1723646170000|2024-08-14 14:36:10|1954.8|1953.8|1954.8|1953.8|1954.8|1953.8|1954.6|1953.6|0
1723646180000|2024-08-14 14:36:20|1954.9|1953.9|1954.8|1953.8|1954.9|1953.9|1954.8|1953.8|0
1723646190000|2024-08-14 14:36:30|1954.6|1953.6|1954.8|1953.8|1954.8|1953.8|1954.6|1953.6|0
1723646200000|2024-08-14 14:36:40|1954.6|1953.6|1954.6|1953.6|1954.8|1953.8|1954.6|1953.6|0
1723646210000|2024-08-14 14:36:50|1954.8|1953.8|1954.6|1953.6|1954.8|1953.8|1954.6|1953.6|0
1723646220000|2024-08-14 14:37:00|1954.8|1953.8|1954.6|1953.6|1954.8|1953.8|1954.6|1953.6|0
1723646230000|2024-08-14 14:37:10|1954.8|1953.8|1954.8|1953.8|1954.8|1953.8|1954.4|1953.4|0
1723646240000|2024-08-14 14:37:20|1954.6|1953.6|1955|1954|1955|1954|1954.6|1953.6|0
1723646250000|2024-08-14 14:37:30|1955.1|1954.1|1955.1|1954.1|1955.1|1954.1|1955|1954|0
1723646300000|2024-08-14 14:38:20|1955.3|1954.3|1955.6|1954.6|1955.8|1954.8|1955.3|1954.3|0
1723646320000|2024-08-14 14:38:40|1955.8|1954.8|1955.6|1954.6|1955.8|1954.8|1955.6|1954.6|0
1723646330000|2024-08-14 14:38:50|1955.8|1954.8|1955.8|1954.8|1955.8|1954.8|1955.6|1954.6|0
1723646340000|2024-08-14 14:39:00|1955.9|1954.9|1956.1|1955.1|1956.1|1955.1|1955.9|1954.9|0
1723646350000|2024-08-14 14:39:10|1956|1955|1955.9|1954.9|1956.1|1955.1|1955.9|1954.9|0
1723646370000|2024-08-14 14:39:30|1956|1955|1956|1955|1956|1955|1956|1955|0
1723646380000|2024-08-14 14:39:40|1955.9|1954.9|1956|1955|1956|1955|1955.9|1954.9|0
1723646390000|2024-08-14 14:39:50|1955.9|1954.9|1956|1955|1956|1955|1955.9|1954.9|0
1723646400000|2024-08-14 14:40:00|1955.9|1954.9|1956|1955|1956|1955|1955.9|1954.9|0
1723646420000|2024-08-14 14:40:20|1955.9|1954.9|1956|1955|1956|1955|1955.9|1954.9|0
1723646450000|2024-08-14 14:40:50|1956.1|1955.1|1956.4|1955.4|1956.4|1955.4|1956.1|1955.1|0
1723646460000|2024-08-14 14:41:00|1956.5|1955.5|1956.8|1955.8|1956.8|1955.8|1956.3|1955.3|0
1723646470000|2024-08-14 14:41:10|1956.6|1955.6|1956.6|1955.6|1956.8|1955.8|1956.6|1955.6|0
1723646500000|2024-08-14 14:41:40|1956.8|1955.8|1956.8|1955.8|1956.8|1955.8|1956.8|1955.8|0
1723646510000|2024-08-14 14:41:50|1956.6|1955.6|1956.6|1955.6|1956.8|1955.8|1956.6|1955.6|0
1723646520000|2024-08-14 14:42:00|1956.8|1955.8|1956.8|1955.8|1956.8|1955.8|1956.6|1955.6|0
1723646530000|2024-08-14 14:42:10|1956.6|1955.6|1956.5|1955.5|1956.6|1955.6|1956.5|1955.5|0
1723646540000|2024-08-14 14:42:20|1956.4|1955.4|1956.4|1955.4|1956.4|1955.4|1956.3|1955.3|0
1723646550000|2024-08-14 14:42:30|1956.3|1955.3|1956.4|1955.4|1956.4|1955.4|1956.3|1955.3|0
1723646560000|2024-08-14 14:42:40|1956.5|1955.5|1956.4|1955.4|1956.5|1955.5|1956.4|1955.4|0
1723646580000|2024-08-14 14:43:00|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|1956.4|1955.4|0
1723646600000|2024-08-14 14:43:20|1956.6|1955.6|1956.6|1955.6|1956.8|1955.8|1956.5|1955.5|0
1723646610000|2024-08-14 14:43:30|1956.5|1955.5|1956.4|1955.4|1956.5|1955.5|1956.3|1955.3|0
1723646620000|2024-08-14 14:43:40|1956.5|1955.5|1956.9|1955.9|1956.9|1955.9|1956.4|1955.4|0
1723646630000|2024-08-14 14:43:50|1957|1956|1957|1956|1957|1956|1956.9|1955.9|0
1723646660000|2024-08-14 14:44:20|1956.9|1955.9|1956.6|1955.6|1956.9|1955.9|1956.6|1955.6|0
1723646670000|2024-08-14 14:44:30|1956.5|1955.5|1956.5|1955.5|1956.6|1955.6|1956.5|1955.5|0
1723646680000|2024-08-14 14:44:40|1956.4|1955.4|1956.1|1955.1|1956.5|1955.5|1956.1|1955.1|0
1723646690000|2024-08-14 14:44:50|1956|1955|1955.9|1954.9|1956.1|1955.1|1955.9|1954.9|0
1723646700000|2024-08-14 14:45:00|1956|1955|1956|1955|1956|1955|1956|1955|0
1723646710000|2024-08-14 14:45:10|1955.9|1954.9|1956.4|1955.4|1956.4|1955.4|1955.9|1954.9|0
1723646720000|2024-08-14 14:45:20|1956.3|1955.3|1956.3|1955.3|1956.4|1955.4|1956.3|1955.3|0
1723646730000|2024-08-14 14:45:30|1956.1|1955.1|1956|1955|1956.1|1955.1|1956|1955|0
1723646740000|2024-08-14 14:45:40|1955.9|1954.9|1955.4|1954.4|1955.9|1954.9|1955.4|1954.4|0
1723646750000|2024-08-14 14:45:50|1955.3|1954.3|1955.5|1954.5|1955.6|1954.6|1955.3|1954.3|0
1723646760000|2024-08-14 14:46:00|1955.6|1954.6|1955.9|1954.9|1955.9|1954.9|1955.5|1954.5|0
1723646770000|2024-08-14 14:46:10|1956|1955|1956|1955|1956|1955|1955.9|1954.9|0
1723646780000|2024-08-14 14:46:20|1955.9|1954.9|1955.9|1954.9|1956|1955|1955.9|1954.9|0
1723646790000|2024-08-14 14:46:30|1955.8|1954.8|1955.6|1954.6|1955.9|1954.9|1955.6|1954.6|0
1723646800000|2024-08-14 14:46:40|1955.8|1954.8|1956|1955|1956.1|1955.1|1955.6|1954.6|0
1723646810000|2024-08-14 14:46:50|1955.9|1954.9|1956|1955|1956|1955|1955.9|1954.9|0
1723646830000|2024-08-14 14:47:10|1956.1|1955.1|1956.1|1955.1|1956.4|1955.4|1956|1955|0
1723646840000|2024-08-14 14:47:20|1956.3|1955.3|1956.6|1955.6|1956.6|1955.6|1956.3|1955.3|0
1723646850000|2024-08-14 14:47:30|1956.5|1955.5|1956.5|1955.5|1956.6|1955.6|1956.4|1955.4|0
1723646860000|2024-08-14 14:47:40|1956.4|1955.4|1956.4|1955.4|1956.4|1955.4|1956.4|1955.4|0
1723646870000|2024-08-14 14:47:50|1956.3|1955.3|1956.4|1955.4|1956.4|1955.4|1956.3|1955.3|0
1723646880000|2024-08-14 14:48:00|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|1956.4|1955.4|0
1723646890000|2024-08-14 14:48:10|1956.6|1955.6|1956.9|1955.9|1956.9|1955.9|1956.6|1955.6|0
1723646900000|2024-08-14 14:48:20|1956.8|1955.8|1956.8|1955.8|1956.8|1955.8|1956.6|1955.6|0
1723646910000|2024-08-14 14:48:30|1956.6|1955.6|1956.6|1955.6|1956.8|1955.8|1956.6|1955.6|0
1723646920000|2024-08-14 14:48:40|1956.8|1955.8|1956.6|1955.6|1956.8|1955.8|1956.6|1955.6|0
1723646930000|2024-08-14 14:48:50|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|0
1723646940000|2024-08-14 14:49:00|1956.6|1955.6|1956.6|1955.6|1956.6|1955.6|1956.6|1955.6|0
1723646950000|2024-08-14 14:49:10|1956.8|1955.8|1956.9|1955.9|1956.9|1955.9|1956.6|1955.6|0
1723646960000|2024-08-14 14:49:20|1956.8|1955.8|1956.8|1955.8|1956.9|1955.9|1956.6|1955.6|0
1723646970000|2024-08-14 14:49:30|1956.9|1955.9|1956.9|1955.9|1956.9|1955.9|1956.8|1955.8|0
1723646980000|2024-08-14 14:49:40|1956.8|1955.8|1956.8|1955.8|1956.9|1955.9|1956.6|1955.6|0
1723646990000|2024-08-14 14:49:50|1956.6|1955.6|1956.5|1955.5|1956.6|1955.6|1956.5|1955.5|0
1723647000000|2024-08-14 14:50:00|1956.4|1955.4|1956.4|1955.4|1956.5|1955.5|1956.4|1955.4|0
1723647010000|2024-08-14 14:50:10|1956.3|1955.3|1956.4|1955.4|1956.4|1955.4|1956.3|1955.3|0
1723647020000|2024-08-14 14:50:20|1956.3|1955.3|1956.3|1955.3|1956.3|1955.3|1956.3|1955.3|0
1723647030000|2024-08-14 14:50:30|1956.1|1955.1|1956|1955|1956.1|1955.1|1956|1955|0
1723647040000|2024-08-14 14:50:40|1956.1|1955.1|1956|1955|1956.3|1955.3|1956|1955|0
1723647060000|2024-08-14 14:51:00|1955.9|1954.9|1955.9|1954.9|1956|1955|1955.8|1954.8|0
1723647070000|2024-08-14 14:51:10|1955.8|1954.8|1956.4|1955.4|1956.4|1955.4|1955.6|1954.6|0
1723647080000|2024-08-14 14:51:20|1956.3|1955.3|1956.3|1955.3|1956.3|1955.3|1956.3|1955.3|0
1723647090000|2024-08-14 14:51:30|1956.1|1955.1|1956.1|1955.1|1956.1|1955.1|1956.1|1955.1|0
1723647120000|2024-08-14 14:52:00|1956.4|1955.4|1956.5|1955.5|1956.5|1955.5|1956.4|1955.4|0
1723647130000|2024-08-14 14:52:10|1956.6|1955.6|1956.6|1955.6|1956.6|1955.6|1956.6|1955.6|0
1723647140000|2024-08-14 14:52:20|1956.8|1955.8|1957|1956|1957.1|1956.1|1956.8|1955.8|0
1723647160000|2024-08-14 14:52:40|1957.1|1956.1|1957.3|1956.3|1957.4|1956.4|1957.1|1956.1|0
1723647170000|2024-08-14 14:52:50|1957.4|1956.4|1957.6|1956.6|1957.6|1956.6|1957.4|1956.4|0
1723647190000|2024-08-14 14:53:10|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|0
1723647220000|2024-08-14 14:53:40|1957.6|1956.6|1957.9|1956.9|1957.9|1956.9|1957.6|1956.6|0
1723647230000|2024-08-14 14:53:50|1958|1957|1958.5|1957.5|1958.5|1957.5|1958|1957|0
1723647240000|2024-08-14 14:54:00|1958.4|1957.4|1958.4|1957.4|1958.4|1957.4|1958.4|1957.4|0
1723647250000|2024-08-14 14:54:10|1958.5|1957.5|1958.5|1957.5|1958.6|1957.6|1958.5|1957.5|1
1723647260000|2024-08-14 14:54:20|1958.6|1957.6|1958.9|1957.9|1958.9|1957.9|1958.6|1957.6|3
1723647270000|2024-08-14 14:54:30|1958.8|1957.8|1958.6|1957.6|1958.8|1957.8|1958.6|1957.6|3
1723647280000|2024-08-14 14:54:40|||||||||2
1723647290000|2024-08-14 14:54:50|1958.8|1957.8|1958.8|1957.8|1958.8|1957.8|1958.8|1957.8|1
1723709950000|2024-08-15 08:19:10|1965.9|1964.9|1965.9|1964.9|1965.9|1964.9|1965.9|1964.9|0
1723709960000|2024-08-15 08:19:20|1965.8|1964.8|1965.8|1964.8|1965.8|1964.8|1965.6|1964.6|0
1723709970000|2024-08-15 08:19:30|1965.6|1964.6|1965.6|1964.6|1965.6|1964.6|1965.6|1964.6|0
1723709980000|2024-08-15 08:19:40|1965.5|1964.5|1965.6|1964.6|1965.8|1964.8|1965.5|1964.5|0
1723709990000|2024-08-15 08:19:50|1965.8|1964.8|1965.5|1964.5|1965.8|1964.8|1965.5|1964.5|0
1723710000000|2024-08-15 08:20:00|1965.4|1964.4|1965.4|1964.4|1965.4|1964.4|1965.4|1964.4|0
1723710020000|2024-08-15 08:20:20|1965.3|1964.3|1965.4|1964.4|1965.4|1964.4|1965.3|1964.3|0
1723710030000|2024-08-15 08:20:30|1965.3|1964.3|1965.3|1964.3|1965.3|1964.3|1965.3|1964.3|0
1723710040000|2024-08-15 08:20:40|1965.4|1964.4|1965.5|1964.5|1965.5|1964.5|1965.3|1964.3|0
1723710050000|2024-08-15 08:20:50|1965.4|1964.4|1965.4|1964.4|1965.5|1964.5|1965.4|1964.4|0
1723710060000|2024-08-15 08:21:00|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|0
1723710070000|2024-08-15 08:21:10|1965.6|1964.6|1965.6|1964.6|1965.9|1964.9|1965.5|1964.5|0
1723710100000|2024-08-15 08:21:40|1965.5|1964.5|1965.5|1964.5|1965.6|1964.6|1965.5|1964.5|0
1723710110000|2024-08-15 08:21:50|1965.4|1964.4|1965.5|1964.5|1965.5|1964.5|1965.4|1964.4|0
1723710120000|2024-08-15 08:22:00|1965.4|1964.4|1965.4|1964.4|1965.4|1964.4|1965.3|1964.3|0
1723710130000|2024-08-15 08:22:10|1965.3|1964.3|1965.1|1964.1|1965.4|1964.4|1965.1|1964.1|0
1723710140000|2024-08-15 08:22:20|1965.3|1964.3|1965.1|1964.1|1965.3|1964.3|1965.1|1964.1|0
1723710160000|2024-08-15 08:22:40|1965.3|1964.3|1965.1|1964.1|1965.3|1964.3|1965.1|1964.1|0
1723710180000|2024-08-15 08:23:00|1965.3|1964.3|1965.3|1964.3|1965.3|1964.3|1965.3|1964.3|0
1723710190000|2024-08-15 08:23:10|1965.5|1964.5|1965.4|1964.4|1965.5|1964.5|1965.4|1964.4|0
1723710200000|2024-08-15 08:23:20|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|0
1723710210000|2024-08-15 08:23:30|1965.6|1964.6|1965.9|1964.9|1965.9|1964.9|1965.5|1964.5|0
1723710230000|2024-08-15 08:23:50|1965.8|1964.8|1965.8|1964.8|1965.8|1964.8|1965.6|1964.6|0
1723710240000|2024-08-15 08:24:00|1965.6|1964.6|1965.6|1964.6|1965.6|1964.6|1965.6|1964.6|0
1723710250000|2024-08-15 08:24:10|1965.8|1964.8|1965.8|1964.8|1965.8|1964.8|1965.6|1964.6|0
1723710260000|2024-08-15 08:24:20|1965.6|1964.6|1965.8|1964.8|1965.8|1964.8|1965.6|1964.6|0
1723710280000|2024-08-15 08:24:40|1965.6|1964.6|1965.6|1964.6|1965.8|1964.8|1965.6|1964.6|0
1723710290000|2024-08-15 08:24:50|1965.8|1964.8|1965.6|1964.6|1965.8|1964.8|1965.6|1964.6|0
1723710300000|2024-08-15 08:25:00|1965.8|1964.8|1965.8|1964.8|1965.8|1964.8|1965.6|1964.6|0
1723710310000|2024-08-15 08:25:10|1965.6|1964.6|1965.8|1964.8|1965.8|1964.8|1965.6|1964.6|0
1723710340000|2024-08-15 08:25:40|1965.9|1964.9|1966.1|1965.1|1966.1|1965.1|1965.9|1964.9|0
1723710360000|2024-08-15 08:26:00|1966|1965|1965.9|1964.9|1966|1965|1965.9|1964.9|0
1723710370000|2024-08-15 08:26:10|1965.8|1964.8|1965.8|1964.8|1965.9|1964.9|1965.8|1964.8|0
1723710380000|2024-08-15 08:26:20|1965.9|1964.9|1965.9|1964.9|1965.9|1964.9|1965.9|1964.9|0
1723710390000|2024-08-15 08:26:30|1965.8|1964.8|1966|1965|1966|1965|1965.8|1964.8|0
1723710400000|2024-08-15 08:26:40|1966.3|1965.3|1966.1|1965.1|1966.3|1965.3|1966.1|1965.1|0
1723710410000|2024-08-15 08:26:50|1966|1965|1966|1965|1966|1965|1965.9|1964.9|0
1723710420000|2024-08-15 08:27:00|1965.9|1964.9|1965.9|1964.9|1965.9|1964.9|1965.9|1964.9|0
1723710430000|2024-08-15 08:27:10|1966|1965|1966.4|1965.4|1966.4|1965.4|1966|1965|0
1723710440000|2024-08-15 08:27:20|1966.3|1965.3|1966.1|1965.1|1966.3|1965.3|1966.1|1965.1|0
1723710470000|2024-08-15 08:27:50|1966|1965|1965.8|1964.8|1966.1|1965.1|1965.8|1964.8|0
1723710480000|2024-08-15 08:28:00|1965.9|1964.9|1965.6|1964.6|1965.9|1964.9|1965.6|1964.6|0
1723710490000|2024-08-15 08:28:10|1965.8|1964.8|1965.8|1964.8|1965.8|1964.8|1965.8|1964.8|0
1723710500000|2024-08-15 08:28:20|1965.6|1964.6|1965.6|1964.6|1965.8|1964.8|1965.6|1964.6|0
1723710510000|2024-08-15 08:28:30|1965.8|1964.8|1965.9|1964.9|1966|1965|1965.8|1964.8|0
1723710520000|2024-08-15 08:28:40|1966|1965|1966|1965|1966|1965|1966|1965|0
1723710540000|2024-08-15 08:29:00|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|0
1723710550000|2024-08-15 08:29:10|1966.4|1965.4|1966.4|1965.4|1966.4|1965.4|1966.4|1965.4|0
1723710560000|2024-08-15 08:29:20|1966.3|1965.3|1966.1|1965.1|1966.3|1965.3|1966.1|1965.1|0
1723710580000|2024-08-15 08:29:40|1966|1965|1965.6|1964.6|1966|1965|1965.6|1964.6|0
1723710590000|2024-08-15 08:29:50|1965.8|1964.8|1965.6|1964.6|1965.8|1964.8|1965.6|1964.6|0
1723710600000|2024-08-15 08:30:00|1965.8|1964.8|1965.6|1964.6|1965.8|1964.8|1965.6|1964.6|0
1723710630000|2024-08-15 08:30:30|1965.5|1964.5|1965.6|1964.6|1965.6|1964.6|1965.5|1964.5|0
1723710650000|2024-08-15 08:30:50|1965.5|1964.5|1965.5|1964.5|1965.6|1964.6|1965.4|1964.4|0
1723710670000|2024-08-15 08:31:10|1965.4|1964.4|1965.4|1964.4|1965.5|1964.5|1965.4|1964.4|0
1723710700000|2024-08-15 08:31:40|1965.5|1964.5|1965.3|1964.3|1965.5|1964.5|1965.3|1964.3|0
1723710710000|2024-08-15 08:31:50|1965.1|1964.1|1965.1|1964.1|1965.1|1964.1|1965|1964|0
1723710740000|2024-08-15 08:32:20|1965.3|1964.3|1965.1|1964.1|1965.3|1964.3|1965.1|1964.1|0
1723710780000|2024-08-15 08:33:00|1965|1964|1965|1964|1965.1|1964.1|1965|1964|0
1723710790000|2024-08-15 08:33:10|1965.1|1964.1|1965.1|1964.1|1965.1|1964.1|1965|1964|0
1723710850000|2024-08-15 08:34:10|1965|1964|1964.9|1963.9|1965.1|1964.1|1964.9|1963.9|0
1723710860000|2024-08-15 08:34:20|1964.8|1963.8|1964.9|1963.9|1965|1964|1964.8|1963.8|0
1723710870000|2024-08-15 08:34:30|1964.8|1963.8|1964.8|1963.8|1964.9|1963.9|1964.8|1963.8|0
1723710880000|2024-08-15 08:34:40|1964.6|1963.6|1964.5|1963.5|1964.6|1963.6|1964.5|1963.5|0
1723710890000|2024-08-15 08:34:50|1964.4|1963.4|1964.5|1963.5|1964.5|1963.5|1964.4|1963.4|0
1723710900000|2024-08-15 08:35:00|1964.4|1963.4|1964.1|1963.1|1964.4|1963.4|1964.1|1963.1|0
1723710910000|2024-08-15 08:35:10|1964.3|1963.3|1964.3|1963.3|1964.3|1963.3|1964.1|1963.1|0
1723710930000|2024-08-15 08:35:30|1964.1|1963.1|1964.3|1963.3|1964.3|1963.3|1964.1|1963.1|0
1723710950000|2024-08-15 08:35:50|1964.4|1963.4|1964.6|1963.6|1964.8|1963.8|1964.4|1963.4|0
1723710960000|2024-08-15 08:36:00|1964.8|1963.8|1964.9|1963.9|1964.9|1963.9|1964.8|1963.8|0
1723710970000|2024-08-15 08:36:10|1964.8|1963.8|1965.1|1964.1|1965.1|1964.1|1964.8|1963.8|0
1723710990000|2024-08-15 08:36:30|1965|1964|1964.9|1963.9|1965|1964|1964.9|1963.9|0
1723711000000|2024-08-15 08:36:40|1965|1964|1964.9|1963.9|1965|1964|1964.9|1963.9|0
1723711010000|2024-08-15 08:36:50|1965|1964|1965|1964|1965|1964|1964.9|1963.9|0
1723711020000|2024-08-15 08:37:00|1965.3|1964.3|1965.4|1964.4|1965.5|1964.5|1965.3|1964.3|0
1723711040000|2024-08-15 08:37:20|1965.5|1964.5|1965.1|1964.1|1965.5|1964.5|1965.1|1964.1|0
1723711050000|2024-08-15 08:37:30|1965.3|1964.3|1965.3|1964.3|1965.3|1964.3|1965.1|1964.1|0
1723711070000|2024-08-15 08:37:50|1965.4|1964.4|1965.6|1964.6|1965.6|1964.6|1965.4|1964.4|0
1723711080000|2024-08-15 08:38:00|1965.5|1964.5|1965.5|1964.5|1965.6|1964.6|1965.4|1964.4|0
1723711090000|2024-08-15 08:38:10|1965.4|1964.4|1965.4|1964.4|1965.4|1964.4|1965.4|1964.4|0
1723711100000|2024-08-15 08:38:20|1965.3|1964.3|1965.3|1964.3|1965.4|1964.4|1965.1|1964.1|0
1723711110000|2024-08-15 08:38:30|1965.1|1964.1|1965.3|1964.3|1965.3|1964.3|1965.1|1964.1|0
1723711120000|2024-08-15 08:38:40|1965.1|1964.1|1965.1|1964.1|1965.1|1964.1|1965.1|1964.1|0
1723711140000|2024-08-15 08:39:00|1965|1964|1965|1964|1965|1964|1965|1964|0
1723711150000|2024-08-15 08:39:10|1965.1|1964.1|1965.6|1964.6|1965.6|1964.6|1965.1|1964.1|0
1723711160000|2024-08-15 08:39:20|1965.8|1964.8|1966.1|1965.1|1966.1|1965.1|1965.6|1964.6|0
1723711190000|2024-08-15 08:39:50|1966|1965|1966|1965|1966|1965|1966|1965|0
1723711200000|2024-08-15 08:40:00|1965.9|1964.9|1966|1965|1966|1965|1965.9|1964.9|0
1723711220000|2024-08-15 08:40:20|1965.9|1964.9|1965.9|1964.9|1965.9|1964.9|1965.9|1964.9|0
1723711230000|2024-08-15 08:40:30|1966|1965|1965.9|1964.9|1966|1965|1965.9|1964.9|0
1723711240000|2024-08-15 08:40:40|1966|1965|1965.8|1964.8|1966|1965|1965.8|1964.8|0
1723711250000|2024-08-15 08:40:50|1965.9|1964.9|1965.9|1964.9|1965.9|1964.9|1965.8|1964.8|0
1723711270000|2024-08-15 08:41:10|1966|1965|1965.9|1964.9|1966|1965|1965.9|1964.9|0
1723711290000|2024-08-15 08:41:30|1966|1965|1966|1965|1966|1965|1966|1965|0
1723711300000|2024-08-15 08:41:40|1965.9|1964.9|1966|1965|1966|1965|1965.9|1964.9|0
1723711310000|2024-08-15 08:41:50|1965.9|1964.9|1966|1965|1966|1965|1965.9|1964.9|0
1723711330000|2024-08-15 08:42:10|1966.1|1965.1|1966.4|1965.4|1966.4|1965.4|1966.1|1965.1|0
1723711340000|2024-08-15 08:42:20|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|0
1723711350000|2024-08-15 08:42:30|1966.1|1965.1|1966.3|1965.3|1966.3|1965.3|1966.1|1965.1|0
1723711360000|2024-08-15 08:42:40|1966.5|1965.5|1966.4|1965.4|1966.5|1965.5|1966.4|1965.4|0
1723711370000|2024-08-15 08:42:50|1966.5|1965.5|1966.4|1965.4|1966.5|1965.5|1966.4|1965.4|0
1723711400000|2024-08-15 08:43:20|1966.5|1965.5|1966.3|1965.3|1966.5|1965.5|1966.3|1965.3|0
1723711410000|2024-08-15 08:43:30|1966.1|1965.1|1966.3|1965.3|1966.3|1965.3|1966.1|1965.1|0
1723711420000|2024-08-15 08:43:40|1966.1|1965.1|1966.3|1965.3|1966.3|1965.3|1966.1|1965.1|0
1723711440000|2024-08-15 08:44:00|1966.1|1965.1|1966.1|1965.1|1966.1|1965.1|1966.1|1965.1|0
1723711460000|2024-08-15 08:44:20|1966|1965|1966|1965|1966.1|1965.1|1965.9|1964.9|0
1723711470000|2024-08-15 08:44:30|1965.9|1964.9|1965.9|1964.9|1966|1965|1965.9|1964.9|0
1723711480000|2024-08-15 08:44:40|1966|1965|1965.9|1964.9|1966|1965|1965.9|1964.9|0
1723711500000|2024-08-15 08:45:00|1965.8|1964.8|1965.8|1964.8|1965.8|1964.8|1965.8|1964.8|0
1723711510000|2024-08-15 08:45:10|1965.6|1964.6|1965.6|1964.6|1965.6|1964.6|1965.6|1964.6|0
1723711520000|2024-08-15 08:45:20|1965.8|1964.8|1965.6|1964.6|1965.8|1964.8|1965.6|1964.6|0
1723711540000|2024-08-15 08:45:40|1965.8|1964.8|1965.8|1964.8|1965.8|1964.8|1965.8|1964.8|0
1723711550000|2024-08-15 08:45:50|1965.6|1964.6|1965.6|1964.6|1965.6|1964.6|1965.6|1964.6|0
1723711570000|2024-08-15 08:46:10|1965.5|1964.5|1965.5|1964.5|1965.6|1964.6|1965.5|1964.5|0
1723711580000|2024-08-15 08:46:20|1965.4|1964.4|1965.4|1964.4|1965.4|1964.4|1965.4|1964.4|0
1723711600000|2024-08-15 08:46:40|1965.3|1964.3|1965.4|1964.4|1965.4|1964.4|1965.3|1964.3|0
1723711610000|2024-08-15 08:46:50|1965.3|1964.3|1965.1|1964.1|1965.4|1964.4|1965.1|1964.1|0
1723711630000|2024-08-15 08:47:10|1965|1964|1965.1|1964.1|1965.1|1964.1|1965|1964|0
1723711660000|2024-08-15 08:47:40|1965.3|1964.3|1965.3|1964.3|1965.3|1964.3|1965.1|1964.1|0
1723711670000|2024-08-15 08:47:50|1965.1|1964.1|1965.1|1964.1|1965.3|1964.3|1965.1|1964.1|0
1723711680000|2024-08-15 08:48:00|1965.3|1964.3|1965.4|1964.4|1965.4|1964.4|1965.1|1964.1|0
1723711690000|2024-08-15 08:48:10|1965.3|1964.3|1965.4|1964.4|1965.6|1964.6|1965.3|1964.3|0
1723711700000|2024-08-15 08:48:20|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|0
1723711710000|2024-08-15 08:48:30|1965.4|1964.4|1965.5|1964.5|1965.5|1964.5|1965.4|1964.4|0
1723711720000|2024-08-15 08:48:40|1965.4|1964.4|1965.4|1964.4|1965.5|1964.5|1965.4|1964.4|0
1723711730000|2024-08-15 08:48:50|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|0
1723711740000|2024-08-15 08:49:00|1965.4|1964.4|1965.5|1964.5|1965.5|1964.5|1965.4|1964.4|0
1723711790000|2024-08-15 08:49:50|1965.8|1964.8|1965.9|1964.9|1965.9|1964.9|1965.8|1964.8|0
1723711800000|2024-08-15 08:50:00|1966|1965|1966|1965|1966|1965|1966|1965|0
1723711810000|2024-08-15 08:50:10|1965.9|1964.9|1965.9|1964.9|1966|1965|1965.9|1964.9|0
1723711820000|2024-08-15 08:50:20|1966|1965|1966|1965|1966|1965|1966|1965|0
1723711840000|2024-08-15 08:50:40|1966.3|1965.3|1966.3|1965.3|1966.4|1965.4|1966.1|1965.1|0
1723711850000|2024-08-15 08:50:50|1966.5|1965.5|1966.6|1965.6|1966.6|1965.6|1966.5|1965.5|0
1723711870000|2024-08-15 08:51:10|1966.8|1965.8|1966.6|1965.6|1966.8|1965.8|1966.6|1965.6|0
1723711880000|2024-08-15 08:51:20|1966.8|1965.8|1966.6|1965.6|1966.8|1965.8|1966.6|1965.6|0
1723711890000|2024-08-15 08:51:30|1966.8|1965.8|1966.6|1965.6|1966.8|1965.8|1966.6|1965.6|0
1723711900000|2024-08-15 08:51:40|1966.5|1965.5|1966.4|1965.4|1966.5|1965.5|1966.3|1965.3|0
1723711910000|2024-08-15 08:51:50|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.4|1965.4|0
1723711930000|2024-08-15 08:52:10|1966.8|1965.8|1966.5|1965.5|1966.8|1965.8|1966.5|1965.5|0
1723711940000|2024-08-15 08:52:20|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|0
1723711950000|2024-08-15 08:52:30|1966.8|1965.8|1967.1|1966.1|1967.1|1966.1|1966.6|1965.6|0
1723711960000|2024-08-15 08:52:40|1967|1966|1967|1966|1967.1|1966.1|1967|1966|0
1723711970000|2024-08-15 08:52:50|1967.1|1966.1|1966.9|1965.9|1967.1|1966.1|1966.9|1965.9|0
1723711980000|2024-08-15 08:53:00|1966.8|1965.8|1966.6|1965.6|1966.8|1965.8|1966.5|1965.5|0
1723711990000|2024-08-15 08:53:10|1966.8|1965.8|1966.6|1965.6|1966.8|1965.8|1966.6|1965.6|0
1723712040000|2024-08-15 08:54:00|1966.8|1965.8|1966.6|1965.6|1966.8|1965.8|1966.6|1965.6|0
1723712070000|2024-08-15 08:54:30|1966.5|1965.5|1966.1|1965.1|1966.6|1965.6|1966.1|1965.1|0
1723712080000|2024-08-15 08:54:40|1966|1965|1966.1|1965.1|1966.1|1965.1|1966|1965|0
1723712090000|2024-08-15 08:54:50|1966|1965|1965.9|1964.9|1966|1965|1965.8|1964.8|0
1723712100000|2024-08-15 08:55:00|1966|1965|1965.9|1964.9|1966|1965|1965.9|1964.9|0
1723712110000|2024-08-15 08:55:10|1966|1965|1966|1965|1966|1965|1965.9|1964.9|0
1723712120000|2024-08-15 08:55:20|1965.9|1964.9|1966.4|1965.4|1966.4|1965.4|1965.9|1964.9|0
1723712130000|2024-08-15 08:55:30|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|0
1723712170000|2024-08-15 08:56:10|1966.8|1965.8|1966.6|1965.6|1966.8|1965.8|1966.6|1965.6|0
1723712180000|2024-08-15 08:56:20|1966.8|1965.8|1966.8|1965.8|1966.8|1965.8|1966.6|1965.6|0
1723712190000|2024-08-15 08:56:30|1966.6|1965.6|1966.8|1965.8|1966.8|1965.8|1966.6|1965.6|0
1723712210000|2024-08-15 08:56:50|1966.6|1965.6|1966.4|1965.4|1966.6|1965.6|1966.4|1965.4|0
1723712220000|2024-08-15 08:57:00|1966.3|1965.3|1966.4|1965.4|1966.4|1965.4|1966.3|1965.3|0
1723712230000|2024-08-15 08:57:10|1966.3|1965.3|1966.4|1965.4|1966.5|1965.5|1966.3|1965.3|0
1723712240000|2024-08-15 08:57:20|1966.3|1965.3|1966.4|1965.4|1966.4|1965.4|1966.3|1965.3|0
1723712250000|2024-08-15 08:57:30|1966.3|1965.3|1966.1|1965.1|1966.4|1965.4|1966.1|1965.1|0
1723712260000|2024-08-15 08:57:40|1966|1965|1966.1|1965.1|1966.1|1965.1|1966|1965|0
1723712320000|2024-08-15 08:58:40|1966|1965|1965.9|1964.9|1966.1|1965.1|1965.9|1964.9|0
1723712330000|2024-08-15 08:58:50|1966|1965|1965.9|1964.9|1966|1965|1965.8|1964.8|0
1723712340000|2024-08-15 08:59:00|1965.8|1964.8|1965.9|1964.9|1966|1965|1965.8|1964.8|0
1723712370000|2024-08-15 08:59:30|1966|1965|1966|1965|1966|1965|1966|1965|0
1723712380000|2024-08-15 08:59:40|1965.9|1964.9|1966|1965|1966|1965|1965.9|1964.9|0
1723712390000|2024-08-15 08:59:50|1966.3|1965.3|1966.4|1965.4|1966.4|1965.4|1966.3|1965.3|0
1723712400000|2024-08-15 09:00:00|1966.3|1965.3|1966.1|1965.1|1966.3|1965.3|1966|1965|0
1723712410000|2024-08-15 09:00:10|1966|1965|1965.9|1964.9|1966|1965|1965.9|1964.9|0
1723712420000|2024-08-15 09:00:20|1966|1965|1966|1965|1966|1965|1966|1965|0
1723712440000|2024-08-15 09:00:40|1965.9|1964.9|1965.9|1964.9|1965.9|1964.9|1965.8|1964.8|0
1723712450000|2024-08-15 09:00:50|1965.8|1964.8|1965.6|1964.6|1965.8|1964.8|1965.5|1964.5|0
1723712460000|2024-08-15 09:01:00|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|0
1723712470000|2024-08-15 09:01:10|1965.4|1964.4|1965.4|1964.4|1965.4|1964.4|1965.4|1964.4|0
1723712490000|2024-08-15 09:01:30|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|0
1723712500000|2024-08-15 09:01:40|1965.4|1964.4|1965.5|1964.5|1965.5|1964.5|1965.4|1964.4|0
1723712520000|2024-08-15 09:02:00|1965.4|1964.4|1965.4|1964.4|1965.4|1964.4|1965.4|1964.4|0
1723712530000|2024-08-15 09:02:10|1965.3|1964.3|1965.1|1964.1|1965.3|1964.3|1965.1|1964.1|0
1723712540000|2024-08-15 09:02:20|1965.3|1964.3|1965.1|1964.1|1965.3|1964.3|1965.1|1964.1|0
1723712560000|2024-08-15 09:02:40|1965.3|1964.3|1965.3|1964.3|1965.3|1964.3|1965.1|1964.1|0
1723712570000|2024-08-15 09:02:50|1965.1|1964.1|1965.3|1964.3|1965.3|1964.3|1965.1|1964.1|0
1723712580000|2024-08-15 09:03:00|1965.4|1964.4|1965.5|1964.5|1965.6|1964.6|1965.4|1964.4|0
1723712590000|2024-08-15 09:03:10|1965.4|1964.4|1965.4|1964.4|1965.4|1964.4|1965.4|1964.4|0
1723712610000|2024-08-15 09:03:30|1965.3|1964.3|1965.1|1964.1|1965.3|1964.3|1965.1|1964.1|0
1723712620000|2024-08-15 09:03:40|1964.9|1963.9|1964.8|1963.8|1965|1964|1964.8|1963.8|0
1723712630000|2024-08-15 09:03:50|1964.6|1963.6|1964.6|1963.6|1964.6|1963.6|1964.6|1963.6|0
1723712640000|2024-08-15 09:04:00|1964.8|1963.8|1965|1964|1965.1|1964.1|1964.8|1963.8|0
1723712650000|2024-08-15 09:04:10|1965.1|1964.1|1965.1|1964.1|1965.3|1964.3|1965.1|1964.1|0
1723712670000|2024-08-15 09:04:30|1965|1964|1965|1964|1965.1|1964.1|1965|1964|0
1723712680000|2024-08-15 09:04:40|1964.9|1963.9|1964.9|1963.9|1964.9|1963.9|1964.9|1963.9|0
1723712690000|2024-08-15 09:04:50|1964.8|1963.8|1964.8|1963.8|1964.8|1963.8|1964.8|1963.8|0
1723712720000|2024-08-15 09:05:20|1964.6|1963.6|1964.8|1963.8|1964.8|1963.8|1964.6|1963.6|0
1723712730000|2024-08-15 09:05:30|1964.6|1963.6|1964.6|1963.6|1964.6|1963.6|1964.6|1963.6|0
1723712740000|2024-08-15 09:05:40|1964.8|1963.8|1964.6|1963.6|1964.8|1963.8|1964.6|1963.6|0
1723712760000|2024-08-15 09:06:00|1964.8|1963.8|1964.8|1963.8|1964.8|1963.8|1964.6|1963.6|0
1723712770000|2024-08-15 09:06:10|1965|1964|1965|1964|1965|1964|1964.9|1963.9|0
1723712780000|2024-08-15 09:06:20|1964.9|1963.9|1964.9|1963.9|1964.9|1963.9|1964.8|1963.8|0
1723712790000|2024-08-15 09:06:30|1965|1964|1965|1964|1965|1964|1965|1964|0
1723712800000|2024-08-15 09:06:40|1964.9|1963.9|1965.4|1964.4|1965.4|1964.4|1964.9|1963.9|0
1723712810000|2024-08-15 09:06:50|1965.5|1964.5|1965.9|1964.9|1965.9|1964.9|1965.5|1964.5|0
1723712830000|2024-08-15 09:07:10|1965.8|1964.8|1965.9|1964.9|1965.9|1964.9|1965.8|1964.8|0
1723712840000|2024-08-15 09:07:20|1965.8|1964.8|1965.6|1964.6|1965.8|1964.8|1965.6|1964.6|0
1723712850000|2024-08-15 09:07:30|1965.8|1964.8|1965.6|1964.6|1965.8|1964.8|1965.6|1964.6|0
1723712870000|2024-08-15 09:07:50|1965.5|1964.5|1965.6|1964.6|1965.6|1964.6|1965.5|1964.5|0
1723712880000|2024-08-15 09:08:00|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|0
1723712890000|2024-08-15 09:08:10|1965.4|1964.4|1965.4|1964.4|1965.4|1964.4|1965.4|1964.4|0
1723712900000|2024-08-15 09:08:20|1965.3|1964.3|1965.5|1964.5|1965.5|1964.5|1965.1|1964.1|0
1723712910000|2024-08-15 09:08:30|1965.4|1964.4|1965.4|1964.4|1965.5|1964.5|1965.4|1964.4|0
1723712920000|2024-08-15 09:08:40|1965.3|1964.3|1965.4|1964.4|1965.4|1964.4|1965.3|1964.3|0
1723712930000|2024-08-15 09:08:50|1965.3|1964.3|1965.4|1964.4|1965.4|1964.4|1965.3|1964.3|0
1723712940000|2024-08-15 09:09:00|1965.3|1964.3|1965.5|1964.5|1965.5|1964.5|1965.3|1964.3|0
1723712950000|2024-08-15 09:09:10|1965.4|1964.4|1965.8|1964.8|1965.9|1964.9|1965.4|1964.4|0
1723712960000|2024-08-15 09:09:20|1965.9|1964.9|1965.9|1964.9|1965.9|1964.9|1965.8|1964.8|0
1723712970000|2024-08-15 09:09:30|1965.8|1964.8|1965.8|1964.8|1965.8|1964.8|1965.8|1964.8|0
1723712980000|2024-08-15 09:09:40|1965.9|1964.9|1965.9|1964.9|1965.9|1964.9|1965.8|1964.8|0
1723712990000|2024-08-15 09:09:50|1965.8|1964.8|1965.9|1964.9|1965.9|1964.9|1965.8|1964.8|0
1723713000000|2024-08-15 09:10:00|1966|1965|1966|1965|1966|1965|1966|1965|0
1723713010000|2024-08-15 09:10:10|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|1966.1|1965.1|0
1723713020000|2024-08-15 09:10:20|1966.1|1965.1|1966.3|1965.3|1966.3|1965.3|1966.1|1965.1|0
1723713030000|2024-08-15 09:10:30|1966.1|1965.1|1966.1|1965.1|1966.3|1965.3|1966.1|1965.1|0
1723713040000|2024-08-15 09:10:40|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|0
1723713060000|2024-08-15 09:11:00|1966.1|1965.1|1966.1|1965.1|1966.1|1965.1|1966.1|1965.1|0
1723713080000|2024-08-15 09:11:20|1966.3|1965.3|1966.1|1965.1|1966.3|1965.3|1966.1|1965.1|0
1723713100000|2024-08-15 09:11:40|1966|1965|1965.9|1964.9|1966|1965|1965.9|1964.9|0
1723713110000|2024-08-15 09:11:50|1966|1965|1965.9|1964.9|1966|1965|1965.9|1964.9|0
1723713120000|2024-08-15 09:12:00|1966|1965|1966|1965|1966|1965|1966|1965|0
1723713140000|2024-08-15 09:12:20|1966.1|1965.1|1966.1|1965.1|1966.3|1965.3|1966|1965|0
1723713150000|2024-08-15 09:12:30|1966.3|1965.3|1966.6|1965.6|1966.6|1965.6|1966.3|1965.3|0
1723713160000|2024-08-15 09:12:40|1966.8|1965.8|1966.8|1965.8|1966.8|1965.8|1966.6|1965.6|0
1723713170000|2024-08-15 09:12:50|1966.6|1965.6|1966.8|1965.8|1966.8|1965.8|1966.6|1965.6|0
1723713180000|2024-08-15 09:13:00|1967|1966|1966.9|1965.9|1967|1966|1966.9|1965.9|0
1723713190000|2024-08-15 09:13:10|1966.8|1965.8|1966.9|1965.9|1966.9|1965.9|1966.8|1965.8|0
1723713200000|2024-08-15 09:13:20|1967|1966|1967|1966|1967|1966|1966.9|1965.9|0
1723713210000|2024-08-15 09:13:30|1966.9|1965.9|1967|1966|1967|1966|1966.9|1965.9|0
1723713220000|2024-08-15 09:13:40|1966.9|1965.9|1966.8|1965.8|1966.9|1965.9|1966.8|1965.8|0
1723713230000|2024-08-15 09:13:50|1966.9|1965.9|1966.8|1965.8|1966.9|1965.9|1966.8|1965.8|0
1723713240000|2024-08-15 09:14:00|1966.9|1965.9|1966.8|1965.8|1966.9|1965.9|1966.8|1965.8|0
1723713250000|2024-08-15 09:14:10|1966.9|1965.9|1966.8|1965.8|1966.9|1965.9|1966.8|1965.8|0
1723713260000|2024-08-15 09:14:20|1966.9|1965.9|1966.8|1965.8|1966.9|1965.9|1966.8|1965.8|0
1723713270000|2024-08-15 09:14:30|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|0
1723713280000|2024-08-15 09:14:40|1966.5|1965.5|1966.3|1965.3|1966.5|1965.5|1966.1|1965.1|0
1723713300000|2024-08-15 09:15:00|1966.1|1965.1|1966.3|1965.3|1966.3|1965.3|1966.1|1965.1|0
1723713310000|2024-08-15 09:15:10|1966.4|1965.4|1966.8|1965.8|1966.8|1965.8|1966.4|1965.4|0
1723713320000|2024-08-15 09:15:20|1966.6|1965.6|1966.8|1965.8|1966.8|1965.8|1966.6|1965.6|0
1723713330000|2024-08-15 09:15:30|1966.6|1965.6|1966.6|1965.6|1966.8|1965.8|1966.6|1965.6|0
1723713340000|2024-08-15 09:15:40|1966.5|1965.5|1966.5|1965.5|1966.6|1965.6|1966.5|1965.5|0
1723713350000|2024-08-15 09:15:50|1966.4|1965.4|1966.5|1965.5|1966.5|1965.5|1966.4|1965.4|0
1723713370000|2024-08-15 09:16:10|1966.4|1965.4|1966.4|1965.4|1966.5|1965.5|1966.4|1965.4|0
1723713380000|2024-08-15 09:16:20|1966.3|1965.3|1966.4|1965.4|1966.4|1965.4|1966.3|1965.3|0
1723713400000|2024-08-15 09:16:40|1966.3|1965.3|1966.1|1965.1|1966.4|1965.4|1966.1|1965.1|0
1723713410000|2024-08-15 09:16:50|1966.3|1965.3|1966.1|1965.1|1966.3|1965.3|1966.1|1965.1|0
1723713420000|2024-08-15 09:17:00|1966.3|1965.3|1966.1|1965.1|1966.3|1965.3|1966.1|1965.1|0
1723713450000|2024-08-15 09:17:30|1966|1965|1965.9|1964.9|1966|1965|1965.9|1964.9|0
1723713460000|2024-08-15 09:17:40|1965.8|1964.8|1965.8|1964.8|1965.9|1964.9|1965.8|1964.8|0
1723713470000|2024-08-15 09:17:50|1965.9|1964.9|1965.9|1964.9|1965.9|1964.9|1965.8|1964.8|0
1723713480000|2024-08-15 09:18:00|1965.8|1964.8|1965.9|1964.9|1965.9|1964.9|1965.8|1964.8|0
1723713490000|2024-08-15 09:18:10|1965.8|1964.8|1965.6|1964.6|1965.8|1964.8|1965.6|1964.6|0
1723713500000|2024-08-15 09:18:20|1965.5|1964.5|1965.4|1964.4|1965.5|1964.5|1965.4|1964.4|0
1723713510000|2024-08-15 09:18:30|1965.3|1964.3|1965.1|1964.1|1965.3|1964.3|1965.1|1964.1|0
1723713520000|2024-08-15 09:18:40|1965.3|1964.3|1965.3|1964.3|1965.3|1964.3|1965.3|1964.3|0
1723713540000|2024-08-15 09:19:00|1965.1|1964.1|1965.1|1964.1|1965.1|1964.1|1965.1|1964.1|0
1723713560000|2024-08-15 09:19:20|1965.3|1964.3|1965.3|1964.3|1965.3|1964.3|1965.1|1964.1|0
1723713580000|2024-08-15 09:19:40|1965.1|1964.1|1965.3|1964.3|1965.3|1964.3|1965.1|1964.1|0
1723713590000|2024-08-15 09:19:50|1965.1|1964.1|1965.1|1964.1|1965.3|1964.3|1965.1|1964.1|0
1723713600000|2024-08-15 09:20:00|1965.3|1964.3|1965.3|1964.3|1965.3|1964.3|1965.3|1964.3|0
1723713610000|2024-08-15 09:20:10|1965.1|1964.1|1965.1|1964.1|1965.3|1964.3|1965.1|1964.1|0
1723713640000|2024-08-15 09:20:40|1965|1964|1964.9|1963.9|1965|1964|1964.9|1963.9|0
1723713650000|2024-08-15 09:20:50|1964.8|1963.8|1964.8|1963.8|1964.8|1963.8|1964.8|1963.8|0
1723713660000|2024-08-15 09:21:00|1964.6|1963.6|1964.6|1963.6|1964.8|1963.8|1964.6|1963.6|0
1723713690000|2024-08-15 09:21:30|1964.8|1963.8|1964.9|1963.9|1965|1964|1964.6|1963.6|0
1723713700000|2024-08-15 09:21:40|1965|1964|1965.1|1964.1|1965.3|1964.3|1964.9|1963.9|0
1723713720000|2024-08-15 09:22:00|1965|1964|1965|1964|1965.1|1964.1|1965|1964|0
1723713730000|2024-08-15 09:22:10|1964.9|1963.9|1964.9|1963.9|1965|1964|1964.9|1963.9|0
1723713740000|2024-08-15 09:22:20|1965|1964|1964.9|1963.9|1965|1964|1964.9|1963.9|0
1723713750000|2024-08-15 09:22:30|1965|1964|1964.9|1963.9|1965|1964|1964.9|1963.9|0
1723713760000|2024-08-15 09:22:40|1964.8|1963.8|1964.8|1963.8|1964.8|1963.8|1964.8|1963.8|0
1723713770000|2024-08-15 09:22:50|1964.9|1963.9|1964.9|1963.9|1965|1964|1964.9|1963.9|0
1723713780000|2024-08-15 09:23:00|1965|1964|1964.8|1963.8|1965|1964|1964.8|1963.8|0
1723713790000|2024-08-15 09:23:10|1964.6|1963.6|1964.6|1963.6|1964.6|1963.6|1964.6|1963.6|0
1723713810000|2024-08-15 09:23:30|1965|1964|1965.3|1964.3|1965.3|1964.3|1965|1964|0
1723713820000|2024-08-15 09:23:40|1965.4|1964.4|1965.3|1964.3|1965.4|1964.4|1965.3|1964.3|0
1723713830000|2024-08-15 09:23:50|1965.4|1964.4|1965.5|1964.5|1965.6|1964.6|1965.4|1964.4|0
1723713840000|2024-08-15 09:24:00|1965.6|1964.6|1965.6|1964.6|1965.9|1964.9|1965.6|1964.6|0
1723713850000|2024-08-15 09:24:10|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|0
1723713870000|2024-08-15 09:24:30|1965.8|1964.8|1965.8|1964.8|1965.8|1964.8|1965.8|1964.8|0
1723713880000|2024-08-15 09:24:40|1965.9|1964.9|1965.9|1964.9|1965.9|1964.9|1965.9|1964.9|0
1723713890000|2024-08-15 09:24:50|1965.8|1964.8|1965.9|1964.9|1965.9|1964.9|1965.8|1964.8|0
1723713900000|2024-08-15 09:25:00|1965.8|1964.8|1965.6|1964.6|1965.8|1964.8|1965.6|1964.6|0
1723713940000|2024-08-15 09:25:40|1965.8|1964.8|1965.8|1964.8|1965.8|1964.8|1965.8|1964.8|0
1723713950000|2024-08-15 09:25:50|1965.6|1964.6|1965.6|1964.6|1965.6|1964.6|1965.6|1964.6|0
1723713960000|2024-08-15 09:26:00|1965.5|1964.5|1965.6|1964.6|1965.8|1964.8|1965.5|1964.5|0
1723713980000|2024-08-15 09:26:20|1965.8|1964.8|1965.8|1964.8|1965.8|1964.8|1965.8|1964.8|0
1723714000000|2024-08-15 09:26:40|1965.6|1964.6|1965.8|1964.8|1965.8|1964.8|1965.6|1964.6|0
1723714010000|2024-08-15 09:26:50|1965.9|1964.9|1966|1965|1966|1965|1965.9|1964.9|0
1723714020000|2024-08-15 09:27:00|1966.1|1965.1|1966.8|1965.8|1966.8|1965.8|1966.1|1965.1|0
1723714030000|2024-08-15 09:27:10|1966.6|1965.6|1966.6|1965.6|1966.8|1965.8|1966.6|1965.6|0
1723714040000|2024-08-15 09:27:20|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.4|1965.4|0
1723714050000|2024-08-15 09:27:30|1966.4|1965.4|1966.4|1965.4|1966.4|1965.4|1966.4|1965.4|0
1723714060000|2024-08-15 09:27:40|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|0
1723714070000|2024-08-15 09:27:50|1966.4|1965.4|1966.6|1965.6|1966.9|1965.9|1966.4|1965.4|0
1723714080000|2024-08-15 09:28:00|1966.5|1965.5|1966.4|1965.4|1966.5|1965.5|1966.4|1965.4|0
1723714090000|2024-08-15 09:28:10|1966.3|1965.3|1966.1|1965.1|1966.3|1965.3|1966.1|1965.1|0
1723714110000|2024-08-15 09:28:30|1966.3|1965.3|1966.1|1965.1|1966.3|1965.3|1966.1|1965.1|0
1723714120000|2024-08-15 09:28:40|1966|1965|1966|1965|1966.1|1965.1|1965.9|1964.9|0
1723714140000|2024-08-15 09:29:00|1965.9|1964.9|1966|1965|1966|1965|1965.9|1964.9|0
1723714150000|2024-08-15 09:29:10|1965.9|1964.9|1966|1965|1966|1965|1965.9|1964.9|0
1723714160000|2024-08-15 09:29:20|1965.9|1964.9|1966|1965|1966|1965|1965.9|1964.9|0
1723714170000|2024-08-15 09:29:30|1966.3|1965.3|1966.1|1965.1|1966.3|1965.3|1966.1|1965.1|0
1723714200000|2024-08-15 09:30:00|1966.3|1965.3|1966.1|1965.1|1966.3|1965.3|1966.1|1965.1|0
1723714220000|2024-08-15 09:30:20|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|1966.1|1965.1|0
1723714230000|2024-08-15 09:30:30|1966.1|1965.1|1966.3|1965.3|1966.3|1965.3|1966.1|1965.1|0
1723714240000|2024-08-15 09:30:40|1966.1|1965.1|1966.3|1965.3|1966.3|1965.3|1966.1|1965.1|0
1723714250000|2024-08-15 09:30:50|1966.1|1965.1|1966.3|1965.3|1966.3|1965.3|1966.1|1965.1|0
1723714260000|2024-08-15 09:31:00|1966.1|1965.1|1966.3|1965.3|1966.3|1965.3|1966.1|1965.1|0
1723714270000|2024-08-15 09:31:10|1966.1|1965.1|1966.1|1965.1|1966.3|1965.3|1966.1|1965.1|0
1723714290000|2024-08-15 09:31:30|1966|1965|1965.9|1964.9|1966|1965|1965.9|1964.9|0
1723714310000|2024-08-15 09:31:50|1965.8|1964.8|1965.5|1964.5|1965.8|1964.8|1965.5|1964.5|0
1723714320000|2024-08-15 09:32:00|1965.4|1964.4|1965.1|1964.1|1965.4|1964.4|1965.1|1964.1|0
1723714330000|2024-08-15 09:32:10|1965.3|1964.3|1965.1|1964.1|1965.3|1964.3|1965.1|1964.1|0
1723714340000|2024-08-15 09:32:20|1965.3|1964.3|1965.1|1964.1|1965.3|1964.3|1965.1|1964.1|0
1723714360000|2024-08-15 09:32:40|1965.3|1964.3|1965.3|1964.3|1965.3|1964.3|1965.3|1964.3|0
1723714370000|2024-08-15 09:32:50|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|0
1723714380000|2024-08-15 09:33:00|1965.6|1964.6|1965.4|1964.4|1965.6|1964.6|1965.4|1964.4|0
1723714390000|2024-08-15 09:33:10|1965.3|1964.3|1965.3|1964.3|1965.3|1964.3|1965.3|1964.3|0
1723714400000|2024-08-15 09:33:20|1965.4|1964.4|1965.4|1964.4|1965.5|1964.5|1965.4|1964.4|0
1723714410000|2024-08-15 09:33:30|1965.5|1964.5|1965.4|1964.4|1965.5|1964.5|1965.3|1964.3|0
1723714420000|2024-08-15 09:33:40|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|0
1723714450000|2024-08-15 09:34:10|1965.6|1964.6|1965.9|1964.9|1966|1965|1965.6|1964.6|0
1723714460000|2024-08-15 09:34:20|1966|1965|1965.9|1964.9|1966|1965|1965.9|1964.9|0
1723714470000|2024-08-15 09:34:30|1965.8|1964.8|1965.9|1964.9|1965.9|1964.9|1965.8|1964.8|0
1723714480000|2024-08-15 09:34:40|1965.8|1964.8|1965.9|1964.9|1965.9|1964.9|1965.8|1964.8|0
1723714490000|2024-08-15 09:34:50|1965.8|1964.8|1965.8|1964.8|1965.8|1964.8|1965.8|1964.8|0
1723714500000|2024-08-15 09:35:00|1965.6|1964.6|1965.6|1964.6|1965.6|1964.6|1965.6|1964.6|0
1723714520000|2024-08-15 09:35:20|1965.8|1964.8|1965.6|1964.6|1965.8|1964.8|1965.6|1964.6|0
1723714530000|2024-08-15 09:35:30|1965.8|1964.8|1965.6|1964.6|1965.8|1964.8|1965.6|1964.6|0
1723714540000|2024-08-15 09:35:40|1965.8|1964.8|1966|1965|1966|1965|1965.6|1964.6|0
1723714560000|2024-08-15 09:36:00|1965.9|1964.9|1965.9|1964.9|1965.9|1964.9|1965.9|1964.9|0
1723714580000|2024-08-15 09:36:20|1966|1965|1966|1965|1966|1965|1966|1965|0
1723714590000|2024-08-15 09:36:30|1966.3|1965.3|1966.4|1965.4|1966.4|1965.4|1966.3|1965.3|0
1723714600000|2024-08-15 09:36:40|1966.3|1965.3|1966.1|1965.1|1966.3|1965.3|1966.1|1965.1|0
1723714630000|2024-08-15 09:37:10|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|0
1723714650000|2024-08-15 09:37:30|1966.1|1965.1|1966.1|1965.1|1966.3|1965.3|1966.1|1965.1|0
1723714670000|2024-08-15 09:37:50|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|0
1723714680000|2024-08-15 09:38:00|1966.4|1965.4|1966.6|1965.6|1966.6|1965.6|1966.4|1965.4|0
1723714690000|2024-08-15 09:38:10|1966.8|1965.8|1966.6|1965.6|1966.8|1965.8|1966.6|1965.6|0
1723714700000|2024-08-15 09:38:20|1966.8|1965.8|1966.8|1965.8|1966.8|1965.8|1966.8|1965.8|0
1723714720000|2024-08-15 09:38:40|1967|1966|1966.9|1965.9|1967|1966|1966.9|1965.9|0
1723714730000|2024-08-15 09:38:50|1966.8|1965.8|1966.8|1965.8|1966.8|1965.8|1966.8|1965.8|0
1723714740000|2024-08-15 09:39:00|1966.9|1965.9|1966.9|1965.9|1966.9|1965.9|1966.9|1965.9|0
1723714750000|2024-08-15 09:39:10|1966.8|1965.8|1966.9|1965.9|1966.9|1965.9|1966.8|1965.8|0
1723714760000|2024-08-15 09:39:20|1966.8|1965.8|1966.8|1965.8|1966.8|1965.8|1966.8|1965.8|0
1723714770000|2024-08-15 09:39:30|1966.6|1965.6|1966.3|1965.3|1966.6|1965.6|1966.3|1965.3|0
1723714780000|2024-08-15 09:39:40|1966.4|1965.4|1966.4|1965.4|1966.4|1965.4|1966.3|1965.3|0
1723714790000|2024-08-15 09:39:50|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|0
1723714800000|2024-08-15 09:40:00|1966.4|1965.4|1966.4|1965.4|1966.4|1965.4|1966.3|1965.3|0
1723714810000|2024-08-15 09:40:10|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|0
1723714820000|2024-08-15 09:40:20|1966.1|1965.1|1966.1|1965.1|1966.3|1965.3|1966.1|1965.1|0
1723714830000|2024-08-15 09:40:30|1966.3|1965.3|1966.4|1965.4|1966.5|1965.5|1966.1|1965.1|0
1723714840000|2024-08-15 09:40:40|1966.3|1965.3|1966.4|1965.4|1966.4|1965.4|1966.3|1965.3|0
1723714850000|2024-08-15 09:40:50|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|0
1723714860000|2024-08-15 09:41:00|1966.4|1965.4|1966.4|1965.4|1966.4|1965.4|1966.4|1965.4|0
1723714880000|2024-08-15 09:41:20|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|0
1723714890000|2024-08-15 09:41:30|1966.8|1965.8|1966.6|1965.6|1966.8|1965.8|1966.6|1965.6|0
1723714900000|2024-08-15 09:41:40|1966.5|1965.5|1966.6|1965.6|1966.6|1965.6|1966.5|1965.5|0
1723714910000|2024-08-15 09:41:50|1966.5|1965.5|1966.4|1965.4|1966.5|1965.5|1966.4|1965.4|0
1723714940000|2024-08-15 09:42:20|1966.5|1965.5|1966.4|1965.4|1966.5|1965.5|1966.4|1965.4|0
1723714960000|2024-08-15 09:42:40|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.4|1965.4|0
1723714990000|2024-08-15 09:43:10|1966.4|1965.4|1966.4|1965.4|1966.4|1965.4|1966.4|1965.4|0
1723715010000|2024-08-15 09:43:30|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|0
1723715020000|2024-08-15 09:43:40|1966.1|1965.1|1966.3|1965.3|1966.3|1965.3|1966.1|1965.1|0
1723715030000|2024-08-15 09:43:50|1966.1|1965.1|1966.6|1965.6|1966.6|1965.6|1966.1|1965.1|0
1723715040000|2024-08-15 09:44:00|1966.8|1965.8|1966.4|1965.4|1966.8|1965.8|1966.4|1965.4|0
1723715050000|2024-08-15 09:44:10|1966.3|1965.3|1966.3|1965.3|1966.4|1965.4|1966.3|1965.3|0
1723715060000|2024-08-15 09:44:20|1966.1|1965.1|1966.1|1965.1|1966.1|1965.1|1966.1|1965.1|0
1723715070000|2024-08-15 09:44:30|1966|1965|1966|1965|1966.1|1965.1|1966|1965|0
1723715080000|2024-08-15 09:44:40|1966.3|1965.3|1966.1|1965.1|1966.3|1965.3|1966.1|1965.1|0
1723715090000|2024-08-15 09:44:50|1966|1965|1965.9|1964.9|1966|1965|1965.9|1964.9|0
1723715130000|2024-08-15 09:45:30|1965.8|1964.8|1966|1965|1966|1965|1965.8|1964.8|0
1723715140000|2024-08-15 09:45:40|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|0
1723715150000|2024-08-15 09:45:50|1966.1|1965.1|1966.1|1965.1|1966.1|1965.1|1966.1|1965.1|0
1723715180000|2024-08-15 09:46:20|1966|1965|1966|1965|1966|1965|1966|1965|0
1723715190000|2024-08-15 09:46:30|1966.1|1965.1|1966.1|1965.1|1966.1|1965.1|1966|1965|0
1723715200000|2024-08-15 09:46:40|1966|1965|1966|1965|1966.1|1965.1|1966|1965|0
1723715210000|2024-08-15 09:46:50|1966.1|1965.1|1966.1|1965.1|1966.1|1965.1|1966|1965|0
1723715220000|2024-08-15 09:47:00|1966|1965|1965.8|1964.8|1966|1965|1965.8|1964.8|0
1723715240000|2024-08-15 09:47:20|1965.9|1964.9|1965.9|1964.9|1965.9|1964.9|1965.9|1964.9|0
1723715250000|2024-08-15 09:47:30|1966|1965|1966|1965|1966|1965|1966|1965|0
1723715260000|2024-08-15 09:47:40|1965.9|1964.9|1966|1965|1966|1965|1965.9|1964.9|0
1723715270000|2024-08-15 09:47:50|1965.9|1964.9|1966|1965|1966|1965|1965.9|1964.9|0
1723715280000|2024-08-15 09:48:00|1966.3|1965.3|1966.3|1965.3|1966.4|1965.4|1966.3|1965.3|0
1723715290000|2024-08-15 09:48:10|1966.1|1965.1|1966.1|1965.1|1966.1|1965.1|1966.1|1965.1|0
1723715310000|2024-08-15 09:48:30|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|0
1723715320000|2024-08-15 09:48:40|1966.4|1965.4|1966.6|1965.6|1966.8|1965.8|1966.4|1965.4|0
1723715330000|2024-08-15 09:48:50|1966.8|1965.8|1966.8|1965.8|1966.8|1965.8|1966.6|1965.6|0
1723715340000|2024-08-15 09:49:00|1966.9|1965.9|1966.9|1965.9|1966.9|1965.9|1966.9|1965.9|0
1723715350000|2024-08-15 09:49:10|1966.8|1965.8|1966.8|1965.8|1966.9|1965.9|1966.8|1965.8|0
1723715360000|2024-08-15 09:49:20|1966.9|1965.9|1967.1|1966.1|1967.1|1966.1|1966.9|1965.9|0
1723715370000|2024-08-15 09:49:30|1967|1966|1966.9|1965.9|1967.1|1966.1|1966.9|1965.9|0
1723715380000|2024-08-15 09:49:40|1967|1966|1966.9|1965.9|1967|1966|1966.9|1965.9|0
1723715400000|2024-08-15 09:50:00|1966.8|1965.8|1966.6|1965.6|1966.8|1965.8|1966.6|1965.6|0
1723715420000|2024-08-15 09:50:20|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|0
1723715430000|2024-08-15 09:50:30|1966.4|1965.4|1966.4|1965.4|1966.5|1965.5|1966.4|1965.4|0
1723715440000|2024-08-15 09:50:40|1966.3|1965.3|1966.1|1965.1|1966.3|1965.3|1966.1|1965.1|0
1723715450000|2024-08-15 09:50:50|1966.3|1965.3|1966.1|1965.1|1966.3|1965.3|1966.1|1965.1|0
1723715460000|2024-08-15 09:51:00|1966.3|1965.3|1965.9|1964.9|1966.3|1965.3|1965.9|1964.9|0
1723715490000|2024-08-15 09:51:30|1966|1965|1965.9|1964.9|1966|1965|1965.9|1964.9|0
1723715500000|2024-08-15 09:51:40|1966|1965|1965.9|1964.9|1966|1965|1965.9|1964.9|0
1723715510000|2024-08-15 09:51:50|1965.8|1964.8|1965.9|1964.9|1965.9|1964.9|1965.8|1964.8|0
1723715520000|2024-08-15 09:52:00|1966|1965|1965.8|1964.8|1966|1965|1965.6|1964.6|0
1723715530000|2024-08-15 09:52:10|1965.9|1964.9|1965.9|1964.9|1966|1965|1965.8|1964.8|0
1723715550000|2024-08-15 09:52:30|1965.8|1964.8|1965.6|1964.6|1965.9|1964.9|1965.6|1964.6|0
1723715560000|2024-08-15 09:52:40|1965.8|1964.8|1965.6|1964.6|1965.8|1964.8|1965.6|1964.6|0
1723715570000|2024-08-15 09:52:50|1965.8|1964.8|1965.6|1964.6|1965.8|1964.8|1965.6|1964.6|0
1723715580000|2024-08-15 09:53:00|1965.8|1964.8|1965.4|1964.4|1965.8|1964.8|1965.3|1964.3|0
1723715620000|2024-08-15 09:53:40|1965.3|1964.3|1966.3|1965.3|1966.3|1965.3|1965.3|1964.3|0
1723715650000|2024-08-15 09:54:10|1966|1965|1966|1965|1966.1|1965.1|1966|1965|0
1723715700000|2024-08-15 09:55:00|1966.3|1965.3|1966.1|1965.1|1966.3|1965.3|1966.1|1965.1|0
1723715710000|2024-08-15 09:55:10|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|0
1723715780000|2024-08-15 09:56:20|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.4|1965.4|0
1723715820000|2024-08-15 09:57:00|1966.3|1965.3|1966.1|1965.1|1966.3|1965.3|1966.1|1965.1|0
1723715830000|2024-08-15 09:57:10|1966|1965|1966|1965|1966|1965|1966|1965|0
1723715840000|2024-08-15 09:57:20|1965.9|1964.9|1965.6|1964.6|1965.9|1964.9|1965.6|1964.6|0
1723715850000|2024-08-15 09:57:30|1965.8|1964.8|1965.8|1964.8|1965.8|1964.8|1965.8|1964.8|0
1723715920000|2024-08-15 09:58:40|1964.9|1963.9|1964.9|1963.9|1964.9|1963.9|1964.9|1963.9|0
1723715930000|2024-08-15 09:58:50|1964.8|1963.8|1964.8|1963.8|1964.8|1963.8|1964.8|1963.8|0
1723715940000|2024-08-15 09:59:00|1964.6|1963.6|1964.6|1963.6|1964.6|1963.6|1964.6|1963.6|0
1723715970000|2024-08-15 09:59:30|1964.8|1963.8|1965|1964|1965.1|1964.1|1964.8|1963.8|0
1723715980000|2024-08-15 09:59:40|1965.1|1964.1|1965|1964|1965.1|1964.1|1965|1964|0
1723715990000|2024-08-15 09:59:50|1965.1|1964.1|1965.1|1964.1|1965.1|1964.1|1965|1964|0
1723716000000|2024-08-15 10:00:00|1965|1964|1965.1|1964.1|1965.1|1964.1|1965|1964|0
1723716020000|2024-08-15 10:00:20|1965|1964|1965.1|1964.1|1965.1|1964.1|1965|1964|0
1723716050000|2024-08-15 10:00:50|1965|1964|1965|1964|1965.1|1964.1|1965|1964|0
1723716060000|2024-08-15 10:01:00|1965.1|1964.1|1964.8|1963.8|1965.1|1964.1|1964.8|1963.8|0
1723716070000|2024-08-15 10:01:10|1964.9|1963.9|1964.8|1963.8|1964.9|1963.9|1964.8|1963.8|0
1723716090000|2024-08-15 10:01:30|1964.9|1963.9|1964.6|1963.6|1964.9|1963.9|1964.6|1963.6|0
1723716120000|2024-08-15 10:02:00|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|0
1723716130000|2024-08-15 10:02:10|1964.4|1963.4|1964.4|1963.4|1964.4|1963.4|1964.4|1963.4|0
1723716140000|2024-08-15 10:02:20|1964.3|1963.3|1964.3|1963.3|1964.3|1963.3|1964.3|1963.3|0
1723716150000|2024-08-15 10:02:30|1964.1|1963.1|1964|1963|1964.1|1963.1|1964|1963|0
1723716160000|2024-08-15 10:02:40|1963.9|1962.9|1963.9|1962.9|1963.9|1962.9|1963.9|1962.9|0
1723716170000|2024-08-15 10:02:50|1964|1963|1963.8|1962.8|1964|1963|1963.8|1962.8|0
1723716200000|2024-08-15 10:03:20|1963.6|1962.6|1963.6|1962.6|1963.6|1962.6|1963.6|1962.6|0
1723716230000|2024-08-15 10:03:50|1963.8|1962.8|1963.8|1962.8|1963.8|1962.8|1963.8|1962.8|0
1723716250000|2024-08-15 10:04:10|1964|1963|1963.9|1962.9|1964|1963|1963.9|1962.9|0
1723716260000|2024-08-15 10:04:20|1963.8|1962.8|1963.8|1962.8|1963.9|1962.9|1963.8|1962.8|0
1723716280000|2024-08-15 10:04:40|1963.6|1962.6|1963.6|1962.6|1963.6|1962.6|1963.6|1962.6|0
1723716340000|2024-08-15 10:05:40|1963.8|1962.8|1963.6|1962.6|1963.8|1962.8|1963.6|1962.6|0
1723716350000|2024-08-15 10:05:50|1963.8|1962.8|1963.8|1962.8|1963.8|1962.8|1963.6|1962.6|0
1723716360000|2024-08-15 10:06:00|1963.6|1962.6|1963.6|1962.6|1963.8|1962.8|1963.6|1962.6|0
1723716370000|2024-08-15 10:06:10|1963.8|1962.8|1963.6|1962.6|1963.8|1962.8|1963.6|1962.6|0
1723716400000|2024-08-15 10:06:40|1963.5|1962.5|1963.6|1962.6|1963.6|1962.6|1963.5|1962.5|0
1723716410000|2024-08-15 10:06:50|1963.5|1962.5|1963.5|1962.5|1963.6|1962.6|1963.5|1962.5|0
1723716420000|2024-08-15 10:07:00|1963.6|1962.6|1963.6|1962.6|1963.6|1962.6|1963.6|1962.6|0
1723716490000|2024-08-15 10:08:10|1963.8|1962.8|1963.6|1962.6|1963.8|1962.8|1963.6|1962.6|0
1723716550000|2024-08-15 10:09:10|1963.8|1962.8|1964.9|1963.9|1964.9|1963.9|1963.6|1962.6|0
1723716570000|2024-08-15 10:09:30|1964.8|1963.8|1964.8|1963.8|1964.8|1963.8|1964.8|1963.8|0
1723716590000|2024-08-15 10:09:50|1964.9|1963.9|1965.1|1964.1|1965.1|1964.1|1964.9|1963.9|0
1723716610000|2024-08-15 10:10:10|1965|1964|1965|1964|1965|1964|1965|1964|0
1723716880000|2024-08-15 10:14:40|1964.8|1963.8|1964.5|1963.5|1964.8|1963.8|1964.5|1963.5|0
1723716890000|2024-08-15 10:14:50|1964.4|1963.4|1963.3|1962.3|1964.4|1963.4|1963.3|1962.3|0
1723716900000|2024-08-15 10:15:00|1963.4|1962.4|1963.5|1962.5|1963.5|1962.5|1963.4|1962.4|0
1723716910000|2024-08-15 10:15:10|1963.8|1962.8|1963.6|1962.6|1963.8|1962.8|1963.6|1962.6|0
1723716980000|2024-08-15 10:16:20|1963.8|1962.8|1963.6|1962.6|1963.8|1962.8|1963.6|1962.6|0
1723716990000|2024-08-15 10:16:30|1963.8|1962.8|1964|1963|1964|1963|1963.8|1962.8|0
1723717000000|2024-08-15 10:16:40|1964.1|1963.1|1964.1|1963.1|1964.1|1963.1|1964.1|1963.1|0
1723717010000|2024-08-15 10:16:50|1964|1963|1964.1|1963.1|1964.1|1963.1|1964|1963|0
1723717020000|2024-08-15 10:17:00|1964|1963|1964.1|1963.1|1964.1|1963.1|1964|1963|0
1723717030000|2024-08-15 10:17:10|1964|1963|1963.9|1962.9|1964.1|1963.1|1963.9|1962.9|0
1723717070000|2024-08-15 10:17:50|1963.8|1962.8|1963.6|1962.6|1963.9|1962.9|1963.5|1962.5|0
1723717080000|2024-08-15 10:18:00|1963.5|1962.5|1963.3|1962.3|1963.6|1962.6|1963.3|1962.3|0
1723717090000|2024-08-15 10:18:10|1963.1|1962.1|1963.1|1962.1|1963.3|1962.3|1963.1|1962.1|0
1723717100000|2024-08-15 10:18:20|1963|1962|1962.9|1961.9|1963.1|1962.1|1962.9|1961.9|0
1723717110000|2024-08-15 10:18:30|1962.8|1961.8|1962.8|1961.8|1962.9|1961.9|1962.8|1961.8|0
1723717120000|2024-08-15 10:18:40|1962.9|1961.9|1962.9|1961.9|1962.9|1961.9|1962.9|1961.9|0
1723717130000|2024-08-15 10:18:50|1962.8|1961.8|1962.8|1961.8|1962.9|1961.9|1962.8|1961.8|0
1723717150000|2024-08-15 10:19:10|1962.6|1961.6|1962.6|1961.6|1962.6|1961.6|1962.6|1961.6|0
1723717190000|2024-08-15 10:19:50|1962.5|1961.5|1962.6|1961.6|1962.6|1961.6|1962.5|1961.5|0
1723717200000|2024-08-15 10:20:00|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|0
1723717210000|2024-08-15 10:20:10|1962.4|1961.4|1962.3|1961.3|1962.5|1961.5|1962.3|1961.3|0
1723717230000|2024-08-15 10:20:30|1962.1|1961.1|1962.1|1961.1|1962.1|1961.1|1962.1|1961.1|0
1723717240000|2024-08-15 10:20:40|1962|1961|1961.6|1960.6|1962|1961|1961.5|1960.5|0
1723717290000|2024-08-15 10:21:30|1961.8|1960.8|1962|1961|1962|1961|1961.8|1960.8|0
1723717300000|2024-08-15 10:21:40|1962.1|1961.1|1962.1|1961.1|1962.1|1961.1|1962|1961|0
1723717310000|2024-08-15 10:21:50|1962|1961|1961.8|1960.8|1962|1961|1961.8|1960.8|0
1723717320000|2024-08-15 10:22:00|1961.9|1960.9|1961.8|1960.8|1961.9|1960.9|1961.8|1960.8|0
1723717330000|2024-08-15 10:22:10|1961.6|1960.6|1961.6|1960.6|1961.6|1960.6|1961.6|1960.6|0
1723717380000|2024-08-15 10:23:00|1961.8|1960.8|1961.8|1960.8|1961.8|1960.8|1961.6|1960.6|0
1723717390000|2024-08-15 10:23:10|1961.6|1960.6|1961.6|1960.6|1961.6|1960.6|1961.6|1960.6|0
1723717400000|2024-08-15 10:23:20|1961.8|1960.8|1961.6|1960.6|1961.8|1960.8|1961.6|1960.6|0
1723717440000|2024-08-15 10:24:00|1961.5|1960.5|1961.4|1960.4|1961.5|1960.5|1961.4|1960.4|0
1723717450000|2024-08-15 10:24:10|1961.3|1960.3|1961.4|1960.4|1961.4|1960.4|1961.3|1960.3|0
1723717460000|2024-08-15 10:24:20|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|0
1723717470000|2024-08-15 10:24:30|1961.4|1960.4|1961.3|1960.3|1961.4|1960.4|1961.3|1960.3|0
1723717480000|2024-08-15 10:24:40|1961.1|1960.1|1961.1|1960.1|1961.1|1960.1|1961.1|1960.1|0
1723717500000|2024-08-15 10:25:00|1961.3|1960.3|1961.1|1960.1|1961.3|1960.3|1961.1|1960.1|0
1723717510000|2024-08-15 10:25:10|1961.3|1960.3|1961.3|1960.3|1961.3|1960.3|1961.1|1960.1|0
1723717530000|2024-08-15 10:25:30|1961.1|1960.1|1961.3|1960.3|1961.3|1960.3|1961.1|1960.1|0
1723717540000|2024-08-15 10:25:40|1961.1|1960.1|1961.3|1960.3|1961.6|1960.6|1961.1|1960.1|0
1723717550000|2024-08-15 10:25:50|1961.1|1960.1|1961.1|1960.1|1961.1|1960.1|1961.1|1960.1|0
1723717560000|2024-08-15 10:26:00|1961|1960|1961.1|1960.1|1961.1|1960.1|1961|1960|0
1723717580000|2024-08-15 10:26:20|1961.3|1960.3|1961.1|1960.1|1961.3|1960.3|1961.1|1960.1|0
1723717600000|2024-08-15 10:26:40|1961.3|1960.3|1961.3|1960.3|1961.3|1960.3|1961.3|1960.3|0
1723717610000|2024-08-15 10:26:50|1961.1|1960.1|1961.3|1960.3|1961.3|1960.3|1961.1|1960.1|0
1723717620000|2024-08-15 10:27:00|1961.1|1960.1|1961.1|1960.1|1961.3|1960.3|1961.1|1960.1|0
1723717650000|2024-08-15 10:27:30|1961|1960|1960.9|1959.9|1961|1960|1960.9|1959.9|0
1723717660000|2024-08-15 10:27:40|1960.8|1959.8|1960.9|1959.9|1960.9|1959.9|1960.8|1959.8|0
1723717690000|2024-08-15 10:28:10|1960.8|1959.8|1960.9|1959.9|1960.9|1959.9|1960.8|1959.8|0
1723717700000|2024-08-15 10:28:20|1961|1960|1960.9|1959.9|1961|1960|1960.9|1959.9|0
1723717710000|2024-08-15 10:28:30|1961|1960|1961|1960|1961|1960|1961|1960|0
1723717720000|2024-08-15 10:28:40|1960.9|1959.9|1960.9|1959.9|1961|1960|1960.9|1959.9|0
1723717730000|2024-08-15 10:28:50|1960.8|1959.8|1960.9|1959.9|1960.9|1959.9|1960.8|1959.8|0
1723717740000|2024-08-15 10:29:00|1960.8|1959.8|1960.8|1959.8|1960.8|1959.8|1960.8|1959.8|0
1723717760000|2024-08-15 10:29:20|1960.9|1959.9|1960.9|1959.9|1960.9|1959.9|1960.8|1959.8|0
1723717770000|2024-08-15 10:29:30|1960.8|1959.8|1960.8|1959.8|1960.8|1959.8|1960.8|1959.8|0
1723717780000|2024-08-15 10:29:40|1960.9|1959.9|1960.8|1959.8|1960.9|1959.9|1960.8|1959.8|0
1723717790000|2024-08-15 10:29:50|1960.9|1959.9|1960.6|1959.6|1960.9|1959.9|1960.6|1959.6|0
1723717820000|2024-08-15 10:30:20|1960.5|1959.5|1960.6|1959.6|1960.6|1959.6|1960.5|1959.5|0
1723717860000|2024-08-15 10:31:00|1960.8|1959.8|1960.6|1959.6|1960.8|1959.8|1960.6|1959.6|0
1723717870000|2024-08-15 10:31:10|1960.8|1959.8|1960.6|1959.6|1960.8|1959.8|1960.6|1959.6|0
1723717880000|2024-08-15 10:31:20|1960.8|1959.8|1960.6|1959.6|1960.8|1959.8|1960.6|1959.6|0
1723717890000|2024-08-15 10:31:30|1960.8|1959.8|1960.8|1959.8|1960.8|1959.8|1960.8|1959.8|0
1723717900000|2024-08-15 10:31:40|1960.6|1959.6|1960.8|1959.8|1960.8|1959.8|1960.6|1959.6|0
1723717920000|2024-08-15 10:32:00|1961|1960|1961.1|1960.1|1961.1|1960.1|1961|1960|0
1723717950000|2024-08-15 10:32:30|1961|1960|1961|1960|1961|1960|1961|1960|0
1723717970000|2024-08-15 10:32:50|1961.1|1960.1|1960.9|1959.9|1961.1|1960.1|1960.9|1959.9|0
1723717980000|2024-08-15 10:33:00|1960.8|1959.8|1960.8|1959.8|1960.8|1959.8|1960.8|1959.8|0
1723717990000|2024-08-15 10:33:10|1960.6|1959.6|1960.6|1959.6|1960.6|1959.6|1960.6|1959.6|0
1723718040000|2024-08-15 10:34:00|1960.8|1959.8|1960.8|1959.8|1960.8|1959.8|1960.8|1959.8|0
1723718060000|2024-08-15 10:34:20|1960.6|1959.6|1960.6|1959.6|1960.8|1959.8|1960.6|1959.6|0
1723718090000|2024-08-15 10:34:50|1960.5|1959.5|1960.4|1959.4|1960.5|1959.5|1960.4|1959.4|0
1723718100000|2024-08-15 10:35:00|1960.3|1959.3|1960.4|1959.4|1960.4|1959.4|1960.3|1959.3|0
1723718120000|2024-08-15 10:35:20|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|1960.4|1959.4|0
1723718130000|2024-08-15 10:35:30|1960.4|1959.4|1960.4|1959.4|1960.4|1959.4|1960.4|1959.4|0
1723718150000|2024-08-15 10:35:50|1960.3|1959.3|1960.3|1959.3|1960.3|1959.3|1960.3|1959.3|0
1723718160000|2024-08-15 10:36:00|1960.4|1959.4|1960.1|1959.1|1960.4|1959.4|1960.1|1959.1|0
1723718190000|2024-08-15 10:36:30|1960.3|1959.3|1960.3|1959.3|1960.3|1959.3|1960.3|1959.3|0
1723718210000|2024-08-15 10:36:50|1960.5|1959.5|1960.4|1959.4|1960.5|1959.5|1960.4|1959.4|0
1723718230000|2024-08-15 10:37:10|1960.5|1959.5|1960.1|1959.1|1960.5|1959.5|1960.1|1959.1|0
1723718240000|2024-08-15 10:37:20|1960|1959|1960|1959|1960|1959|1960|1959|0
1723718250000|2024-08-15 10:37:30|1959.9|1958.9|1959.8|1958.8|1959.9|1958.9|1959.8|1958.8|0
1723718260000|2024-08-15 10:37:40|1959.6|1958.6|1959.5|1958.5|1959.6|1958.6|1959.5|1958.5|0
1723718270000|2024-08-15 10:37:50|1959.4|1958.4|1959.5|1958.5|1959.5|1958.5|1959.4|1958.4|0
1723718310000|2024-08-15 10:38:30|1959.4|1958.4|1959.5|1958.5|1959.5|1958.5|1959.4|1958.4|0
1723718320000|2024-08-15 10:38:40|1959.4|1958.4|1959.4|1958.4|1959.4|1958.4|1959.4|1958.4|0
1723718330000|2024-08-15 10:38:50|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|1959.4|1958.4|0
1723718340000|2024-08-15 10:39:00|1959.4|1958.4|1959.5|1958.5|1959.5|1958.5|1959.4|1958.4|0
1723718350000|2024-08-15 10:39:10|1959.4|1958.4|1959.4|1958.4|1959.5|1958.5|1959.4|1958.4|0
1723718360000|2024-08-15 10:39:20|1959.3|1958.3|1959.1|1958.1|1959.3|1958.3|1959.1|1958.1|0
1723718380000|2024-08-15 10:39:40|1959|1958|1959|1958|1959.1|1958.1|1959|1958|0
1723718390000|2024-08-15 10:39:50|1959.1|1958.1|1958.9|1957.9|1959.1|1958.1|1958.9|1957.9|0
1723718400000|2024-08-15 10:40:00|1959|1958|1958.9|1957.9|1959|1958|1958.9|1957.9|0
1723718410000|2024-08-15 10:40:10|1958.8|1957.8|1958.6|1957.6|1958.8|1957.8|1958.6|1957.6|0
1723718420000|2024-08-15 10:40:20|1958.5|1957.5|1958.4|1957.4|1958.5|1957.5|1958.4|1957.4|0
1723718430000|2024-08-15 10:40:30|1958.5|1957.5|1958.4|1957.4|1958.5|1957.5|1958.4|1957.4|0
1723718440000|2024-08-15 10:40:40|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|0
1723718470000|2024-08-15 10:41:10|1958.8|1957.8|1958.8|1957.8|1958.8|1957.8|1958.8|1957.8|0
1723718490000|2024-08-15 10:41:30|1958.9|1957.9|1958.9|1957.9|1958.9|1957.9|1958.9|1957.9|0
1723718510000|2024-08-15 10:41:50|1959|1958|1959|1958|1959|1958|1959|1958|0
1723718530000|2024-08-15 10:42:10|1958.9|1957.9|1958.9|1957.9|1958.9|1957.9|1958.9|1957.9|0
1723718540000|2024-08-15 10:42:20|1959|1958|1959.1|1958.1|1959.3|1958.3|1959|1958|0
1723718610000|2024-08-15 10:43:30|1959|1958|1959.1|1958.1|1959.1|1958.1|1959|1958|0
1723718650000|2024-08-15 10:44:10|1959.3|1958.3|1959.3|1958.3|1959.3|1958.3|1959.1|1958.1|0
1723718660000|2024-08-15 10:44:20|1959.5|1958.5|1959.4|1958.4|1959.5|1958.5|1959.4|1958.4|0
1723718700000|2024-08-15 10:45:00|1959.3|1958.3|1959.4|1958.4|1959.4|1958.4|1959.3|1958.3|0
1723718710000|2024-08-15 10:45:10|1959.3|1958.3|1959.4|1958.4|1959.4|1958.4|1959.3|1958.3|0
1723718720000|2024-08-15 10:45:20|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|0
1723718730000|2024-08-15 10:45:30|1959.4|1958.4|1959.5|1958.5|1959.5|1958.5|1959.4|1958.4|0
1723718770000|2024-08-15 10:46:10|1959.6|1958.6|1959.6|1958.6|1959.6|1958.6|1959.6|1958.6|0
1723718780000|2024-08-15 10:46:20|1959.8|1958.8|1959.8|1958.8|1959.9|1958.9|1959.8|1958.8|0
1723718790000|2024-08-15 10:46:30|1959.9|1958.9|1959.8|1958.8|1959.9|1958.9|1959.8|1958.8|0
1723718800000|2024-08-15 10:46:40|1959.9|1958.9|1959.9|1958.9|1959.9|1958.9|1959.8|1958.8|0
1723718810000|2024-08-15 10:46:50|1959.8|1958.8|1959.8|1958.8|1959.8|1958.8|1959.8|1958.8|0
1723718820000|2024-08-15 10:47:00|1959.9|1958.9|1959.9|1958.9|1959.9|1958.9|1959.9|1958.9|0
1723718850000|2024-08-15 10:47:30|1960|1959|1960.3|1959.3|1960.3|1959.3|1959.9|1958.9|0
1723718860000|2024-08-15 10:47:40|1960.1|1959.1|1960.1|1959.1|1960.1|1959.1|1960|1959|0
1723718910000|2024-08-15 10:48:30|1960|1959|1960|1959|1960.1|1959.1|1960|1959|0
1723718920000|2024-08-15 10:48:40|1960.1|1959.1|1960|1959|1960.1|1959.1|1960|1959|0
1723718930000|2024-08-15 10:48:50|1960.1|1959.1|1960|1959|1960.1|1959.1|1960|1959|0
1723718950000|2024-08-15 10:49:10|1960.9|1959.9|1960.9|1959.9|1960.9|1959.9|1960.9|1959.9|0
1723718980000|2024-08-15 10:49:40|1961|1960|1961|1960|1961|1960|1961|1960|0
1723719000000|2024-08-15 10:50:00|1960.9|1959.9|1960.6|1959.6|1960.9|1959.9|1960.6|1959.6|0
1723719060000|2024-08-15 10:51:00|1959.8|1958.8|1959.8|1958.8|1959.8|1958.8|1959.8|1958.8|0
1723719070000|2024-08-15 10:51:10|1959.6|1958.6|1959.6|1958.6|1959.6|1958.6|1959.5|1958.5|0
1723719150000|2024-08-15 10:52:30|1959.8|1958.8|1960|1959|1960|1959|1959.8|1958.8|0
1723719160000|2024-08-15 10:52:40|1960.1|1959.1|1960.1|1959.1|1960.1|1959.1|1960|1959|0
1723719190000|2024-08-15 10:53:10|1960|1959|1960.1|1959.1|1960.1|1959.1|1960|1959|0
1723719200000|2024-08-15 10:53:20|1960|1959|1960.1|1959.1|1960.1|1959.1|1960|1959|0
1723719220000|2024-08-15 10:53:40|1960|1959|1960|1959|1960|1959|1960|1959|0
1723719230000|2024-08-15 10:53:50|1960.1|1959.1|1960|1959|1960.1|1959.1|1960|1959|0
1723719240000|2024-08-15 10:54:00|1960.1|1959.1|1960.1|1959.1|1960.1|1959.1|1960|1959|0
1723719250000|2024-08-15 10:54:10|1960|1959|1960|1959|1960.1|1959.1|1960|1959|0
1723719260000|2024-08-15 10:54:20|1960.1|1959.1|1960.1|1959.1|1960.1|1959.1|1960.1|1959.1|0
1723719310000|2024-08-15 10:55:10|1960|1959|1960.1|1959.1|1960.1|1959.1|1960|1959|0
1723719320000|2024-08-15 10:55:20|1960|1959|1960|1959|1960.1|1959.1|1960|1959|0
1723719350000|2024-08-15 10:55:50|1960.1|1959.1|1960|1959|1960.1|1959.1|1960|1959|0
1723719360000|2024-08-15 10:56:00|1960.1|1959.1|1960|1959|1960.1|1959.1|1960|1959|0
1723719370000|2024-08-15 10:56:10|1960.1|1959.1|1960.1|1959.1|1960.1|1959.1|1960.1|1959.1|0
1723719390000|2024-08-15 10:56:30|1960|1959|1960|1959|1960.1|1959.1|1960|1959|0
1723719400000|2024-08-15 10:56:40|1960.1|1959.1|1960.1|1959.1|1960.1|1959.1|1960.1|1959.1|0
1723719410000|2024-08-15 10:56:50|1960|1959|1960|1959|1960|1959|1960|1959|0
1723719430000|2024-08-15 10:57:10|1960.1|1959.1|1960.1|1959.1|1960.1|1959.1|1960.1|1959.1|0
1723719440000|2024-08-15 10:57:20|1960.3|1959.3|1960.3|1959.3|1960.3|1959.3|1960.1|1959.1|0
1723719450000|2024-08-15 10:57:30|1960.1|1959.1|1960.1|1959.1|1960.1|1959.1|1960.1|1959.1|0
1723719490000|2024-08-15 10:58:10|1960|1959|1960|1959|1960.1|1959.1|1960|1959|0
1723719510000|2024-08-15 10:58:30|1959.9|1958.9|1959.8|1958.8|1959.9|1958.9|1959.8|1958.8|0
1723719520000|2024-08-15 10:58:40|1959.6|1958.6|1959.6|1958.6|1959.6|1958.6|1959.6|1958.6|0
1723719540000|2024-08-15 10:59:00|1959.8|1958.8|1959.6|1958.6|1959.8|1958.8|1959.6|1958.6|0
1723719550000|2024-08-15 10:59:10|1959.8|1958.8|1959.8|1958.8|1959.8|1958.8|1959.8|1958.8|0
1723719580000|2024-08-15 10:59:40|1960|1959|1959.9|1958.9|1960|1959|1959.9|1958.9|0
1723719590000|2024-08-15 10:59:50|1960|1959|1960|1959|1960|1959|1959.9|1958.9|0
1723719600000|2024-08-15 11:00:00|1959.9|1958.9|1960.3|1959.3|1960.3|1959.3|1959.9|1958.9|0
1723719610000|2024-08-15 11:00:10|1960.4|1959.4|1960.4|1959.4|1960.4|1959.4|1960.4|1959.4|0
1723719630000|2024-08-15 11:00:30|1960.5|1959.5|1960.3|1959.3|1960.5|1959.5|1960.3|1959.3|0
1723719640000|2024-08-15 11:00:40|1960.1|1959.1|1960|1959|1960.1|1959.1|1960|1959|0
1723719650000|2024-08-15 11:00:50|1959.9|1958.9|1959.4|1958.4|1959.9|1958.9|1959.4|1958.4|0
1723719670000|2024-08-15 11:01:10|1959.3|1958.3|1959.3|1958.3|1959.4|1958.4|1959.3|1958.3|0
1723719680000|2024-08-15 11:01:20|1959.4|1958.4|1959.6|1958.6|1959.8|1958.8|1959.4|1958.4|0
1723719690000|2024-08-15 11:01:30|1959.8|1958.8|1959.8|1958.8|1959.8|1958.8|1959.8|1958.8|0
1723719700000|2024-08-15 11:01:40|1959.6|1958.6|1959.6|1958.6|1959.8|1958.8|1959.6|1958.6|0
1723719710000|2024-08-15 11:01:50|1959.8|1958.8|1959.8|1958.8|1959.8|1958.8|1959.8|1958.8|0
1723719720000|2024-08-15 11:02:00|1960|1959|1959.9|1958.9|1960|1959|1959.9|1958.9|0
1723719730000|2024-08-15 11:02:10|1959.8|1958.8|1959.9|1958.9|1959.9|1958.9|1959.8|1958.8|0
1723719760000|2024-08-15 11:02:40|1960|1959|1960|1959|1960|1959|1960|1959|0
1723719770000|2024-08-15 11:02:50|1959.9|1958.9|1960|1959|1960|1959|1959.9|1958.9|0
1723719780000|2024-08-15 11:03:00|1959.9|1958.9|1959.6|1958.6|1960|1959|1959.6|1958.6|0
1723719820000|2024-08-15 11:03:40|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|0
1723719830000|2024-08-15 11:03:50|1959.6|1958.6|1959.5|1958.5|1959.6|1958.6|1959.5|1958.5|0
1723719850000|2024-08-15 11:04:10|1959.4|1958.4|1959.3|1958.3|1959.4|1958.4|1959.3|1958.3|0
1723719870000|2024-08-15 11:04:30|1959.4|1958.4|1959.5|1958.5|1959.5|1958.5|1959.4|1958.4|0
1723719910000|2024-08-15 11:05:10|1959.8|1958.8|1959.6|1958.6|1959.8|1958.8|1959.6|1958.6|0
1723719950000|2024-08-15 11:05:50|1959.8|1958.8|1959.8|1958.8|1959.8|1958.8|1959.6|1958.6|0
1723719980000|2024-08-15 11:06:20|1959.6|1958.6|1959.8|1958.8|1959.8|1958.8|1959.6|1958.6|0
1723720000000|2024-08-15 11:06:40|1959.9|1958.9|1959.9|1958.9|1960|1959|1959.9|1958.9|0
1723720010000|2024-08-15 11:06:50|1960|1959|1960|1959|1960|1959|1960|1959|0
1723720020000|2024-08-15 11:07:00|1960.3|1959.3|1960.1|1959.1|1960.3|1959.3|1960.1|1959.1|0
1723720030000|2024-08-15 11:07:10|1960.3|1959.3|1960.4|1959.4|1960.4|1959.4|1960.3|1959.3|0
1723720040000|2024-08-15 11:07:20|1960.6|1959.6|1960.6|1959.6|1960.6|1959.6|1960.6|1959.6|0
1723720050000|2024-08-15 11:07:30|1960.5|1959.5|1960.6|1959.6|1960.8|1959.8|1960.5|1959.5|0
1723720060000|2024-08-15 11:07:40|1960.8|1959.8|1960.8|1959.8|1960.8|1959.8|1960.8|1959.8|0
1723720070000|2024-08-15 11:07:50|1960.6|1959.6|1960.8|1959.8|1960.8|1959.8|1960.6|1959.6|0
1723720080000|2024-08-15 11:08:00|1960.6|1959.6|1960.6|1959.6|1960.6|1959.6|1960.6|1959.6|0
1723720110000|2024-08-15 11:08:30|1960.8|1959.8|1960.6|1959.6|1960.8|1959.8|1960.6|1959.6|0
1723720130000|2024-08-15 11:08:50|1960.8|1959.8|1960.8|1959.8|1960.8|1959.8|1960.8|1959.8|0
1723720140000|2024-08-15 11:09:00|1960.6|1959.6|1960.8|1959.8|1960.8|1959.8|1960.6|1959.6|0
1723720150000|2024-08-15 11:09:10|1960.6|1959.6|1960.8|1959.8|1960.8|1959.8|1960.6|1959.6|0
1723720170000|2024-08-15 11:09:30|1961|1960|1961.1|1960.1|1961.1|1960.1|1961|1960|0
1723720180000|2024-08-15 11:09:40|1961|1960|1960.9|1959.9|1961|1960|1960.9|1959.9|0
1723720200000|2024-08-15 11:10:00|1961|1960|1961.1|1960.1|1961.3|1960.3|1961|1960|0
1723720210000|2024-08-15 11:10:10|1961.3|1960.3|1961.1|1960.1|1961.3|1960.3|1961.1|1960.1|0
1723720240000|2024-08-15 11:10:40|1961.3|1960.3|1961.3|1960.3|1961.3|1960.3|1961.3|1960.3|0
1723720250000|2024-08-15 11:10:50|1961.1|1960.1|1961.1|1960.1|1961.1|1960.1|1961.1|1960.1|0
1723720310000|2024-08-15 11:11:50|1961|1960|1961.1|1960.1|1961.1|1960.1|1961|1960|0
1723720320000|2024-08-15 11:12:00|1961|1960|1961|1960|1961.1|1960.1|1961|1960|0
1723720340000|2024-08-15 11:12:20|1961.1|1960.1|1961|1960|1961.1|1960.1|1961|1960|0
1723720350000|2024-08-15 11:12:30|1961.1|1960.1|1961|1960|1961.1|1960.1|1961|1960|0
1723720360000|2024-08-15 11:12:40|1961.1|1960.1|1961.1|1960.1|1961.1|1960.1|1961.1|1960.1|0
1723720400000|2024-08-15 11:13:20|1961.3|1960.3|1961.1|1960.1|1961.3|1960.3|1961.1|1960.1|0
1723720410000|2024-08-15 11:13:30|1961.3|1960.3|1961.5|1960.5|1961.5|1960.5|1961.3|1960.3|0
1723720420000|2024-08-15 11:13:40|1961.4|1960.4|1961.4|1960.4|1961.4|1960.4|1961.4|1960.4|0
1723720430000|2024-08-15 11:13:50|1961.3|1960.3|1961.3|1960.3|1961.3|1960.3|1961.3|1960.3|0
1723720440000|2024-08-15 11:14:00|1961.4|1960.4|1961.4|1960.4|1961.4|1960.4|1961.4|1960.4|0
1723720450000|2024-08-15 11:14:10|1961.3|1960.3|1961.3|1960.3|1961.4|1960.4|1961.3|1960.3|0
1723720460000|2024-08-15 11:14:20|1961.4|1960.4|1961.4|1960.4|1961.4|1960.4|1961.3|1960.3|0
1723720490000|2024-08-15 11:14:50|1961.3|1960.3|1961.4|1960.4|1961.4|1960.4|1961.3|1960.3|0
1723720500000|2024-08-15 11:15:00|1961.3|1960.3|1961.3|1960.3|1961.3|1960.3|1961.3|1960.3|0
1723720510000|2024-08-15 11:15:10|1961.4|1960.4|1961.3|1960.3|1961.4|1960.4|1961.3|1960.3|0
1723720520000|2024-08-15 11:15:20|1961.4|1960.4|1961.4|1960.4|1961.4|1960.4|1961.4|1960.4|0
1723720550000|2024-08-15 11:15:50|1961.5|1960.5|1961.4|1960.4|1961.5|1960.5|1961.4|1960.4|0
1723720560000|2024-08-15 11:16:00|1961.5|1960.5|1961.4|1960.4|1961.5|1960.5|1961.4|1960.4|0
1723720570000|2024-08-15 11:16:10|1961.3|1960.3|1961.3|1960.3|1961.3|1960.3|1961.3|1960.3|0
1723720580000|2024-08-15 11:16:20|1961.1|1960.1|1961.1|1960.1|1961.1|1960.1|1961.1|1960.1|0
1723720620000|2024-08-15 11:17:00|1961.3|1960.3|1961.3|1960.3|1961.3|1960.3|1961.3|1960.3|0
1723720640000|2024-08-15 11:17:20|1961.5|1960.5|1961.9|1960.9|1961.9|1960.9|1961.4|1960.4|0
1723720660000|2024-08-15 11:17:40|1962|1961|1961.9|1960.9|1962|1961|1961.9|1960.9|0
1723720670000|2024-08-15 11:17:50|1962|1961|1962|1961|1962|1961|1962|1961|0
1723720690000|2024-08-15 11:18:10|1961.9|1960.9|1961.9|1960.9|1962|1961|1961.9|1960.9|0
1723720710000|2024-08-15 11:18:30|1961.8|1960.8|1961.8|1960.8|1961.9|1960.9|1961.8|1960.8|0
1723720720000|2024-08-15 11:18:40|1961.6|1960.6|1961.6|1960.6|1961.6|1960.6|1961.6|1960.6|0
1723720770000|2024-08-15 11:19:30|1961.5|1960.5|1961.5|1960.5|1961.6|1960.6|1961.5|1960.5|0
1723720780000|2024-08-15 11:19:40|1961.6|1960.6|1961.5|1960.5|1961.6|1960.6|1961.5|1960.5|0
1723720800000|2024-08-15 11:20:00|1961.4|1960.4|1961.4|1960.4|1961.4|1960.4|1961.4|1960.4|0
1723720820000|2024-08-15 11:20:20|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|1961.4|1960.4|0
1723720830000|2024-08-15 11:20:30|1961.8|1960.8|1961.6|1960.6|1961.8|1960.8|1961.6|1960.6|0
1723720840000|2024-08-15 11:20:40|1961.5|1960.5|1961.5|1960.5|1961.6|1960.6|1961.5|1960.5|0
1723720850000|2024-08-15 11:20:50|1961.4|1960.4|1961.4|1960.4|1961.4|1960.4|1961.4|1960.4|0
1723720860000|2024-08-15 11:21:00|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|0
1723720900000|2024-08-15 11:21:40|1961.8|1960.8|1961.6|1960.6|1961.8|1960.8|1961.6|1960.6|0
1723721070000|2024-08-15 11:24:30|1961.8|1960.8|1961.6|1960.6|1961.8|1960.8|1961.6|1960.6|0
1723721120000|2024-08-15 11:25:20|1961.8|1960.8|1961.6|1960.6|1961.8|1960.8|1961.6|1960.6|0
1723721130000|2024-08-15 11:25:30|1961.8|1960.8|1961.6|1960.6|1961.8|1960.8|1961.6|1960.6|0
1723721170000|2024-08-15 11:26:10|1961.8|1960.8|1961.6|1960.6|1961.8|1960.8|1961.6|1960.6|0
1723721180000|2024-08-15 11:26:20|1961.8|1960.8|1961.9|1960.9|1962|1961|1961.8|1960.8|0
1723721200000|2024-08-15 11:26:40|1961.8|1960.8|1961.6|1960.6|1961.8|1960.8|1961.6|1960.6|0
1723721210000|2024-08-15 11:26:50|1961.8|1960.8|1961.8|1960.8|1961.8|1960.8|1961.8|1960.8|0
1723721220000|2024-08-15 11:27:00|1962|1961|1962|1961|1962|1961|1962|1961|0
1723721230000|2024-08-15 11:27:10|1962.1|1961.1|1962.1|1961.1|1962.1|1961.1|1962|1961|0
1723721290000|2024-08-15 11:28:10|1962|1961|1961.9|1960.9|1962.1|1961.1|1961.9|1960.9|0
1723721320000|2024-08-15 11:28:40|1961.8|1960.8|1961.8|1960.8|1961.8|1960.8|1961.8|1960.8|0
1723721330000|2024-08-15 11:28:50|1961.6|1960.6|1961.6|1960.6|1961.6|1960.6|1961.6|1960.6|0
1723721390000|2024-08-15 11:29:50|1961.5|1960.5|1961.4|1960.4|1961.5|1960.5|1961.4|1960.4|0
1723721460000|2024-08-15 11:31:00|1961.3|1960.3|1961.3|1960.3|1961.3|1960.3|1961.3|1960.3|0
1723721480000|2024-08-15 11:31:20|1961.4|1960.4|1961.4|1960.4|1961.4|1960.4|1961.4|1960.4|0
1723721490000|2024-08-15 11:31:30|1961.3|1960.3|1961.4|1960.4|1961.4|1960.4|1961.3|1960.3|0
1723721510000|2024-08-15 11:31:50|1961.3|1960.3|1961.3|1960.3|1961.3|1960.3|1961.3|1960.3|0
1723721520000|2024-08-15 11:32:00|1961.1|1960.1|1961.1|1960.1|1961.1|1960.1|1961.1|1960.1|0
1723721530000|2024-08-15 11:32:10|1961.3|1960.3|1961.5|1960.5|1961.5|1960.5|1961.3|1960.3|0
1723721540000|2024-08-15 11:32:20|1961.6|1960.6|1961.6|1960.6|1961.6|1960.6|1961.6|1960.6|0
1723721560000|2024-08-15 11:32:40|1961.8|1960.8|1962.1|1961.1|1962.1|1961.1|1961.6|1960.6|0
1723721570000|2024-08-15 11:32:50|1962|1961|1962|1961|1962|1961|1962|1961|0
1723721580000|2024-08-15 11:33:00|1962.1|1961.1|1962|1961|1962.1|1961.1|1962|1961|0
1723721590000|2024-08-15 11:33:10|1962.1|1961.1|1962.1|1961.1|1962.1|1961.1|1962.1|1961.1|0
1723721640000|2024-08-15 11:34:00|1962|1961|1962.1|1961.1|1962.1|1961.1|1962|1961|0
1723721650000|2024-08-15 11:34:10|1962.3|1961.3|1962.1|1961.1|1962.3|1961.3|1962.1|1961.1|0
1723721660000|2024-08-15 11:34:20|1962.3|1961.3|1962.1|1961.1|1962.3|1961.3|1962.1|1961.1|0
1723721690000|2024-08-15 11:34:50|1962.3|1961.3|1962.1|1961.1|1962.3|1961.3|1962.1|1961.1|0
1723721700000|2024-08-15 11:35:00|1962.3|1961.3|1962.4|1961.4|1962.6|1961.6|1962.1|1961.1|0
1723721710000|2024-08-15 11:35:10|1962.3|1961.3|1962.3|1961.3|1962.4|1961.4|1962.3|1961.3|0
1723721720000|2024-08-15 11:35:20|1962.1|1961.1|1962.1|1961.1|1962.1|1961.1|1962|1961|0
1723721750000|2024-08-15 11:35:50|1962.3|1961.3|1962.4|1961.4|1962.5|1961.5|1962.3|1961.3|0
1723721760000|2024-08-15 11:36:00|1962.3|1961.3|1962.1|1961.1|1962.3|1961.3|1962.1|1961.1|0
1723721810000|2024-08-15 11:36:50|1962|1961|1962|1961|1962.1|1961.1|1962|1961|0
1723721820000|2024-08-15 11:37:00|1962.1|1961.1|1962|1961|1962.1|1961.1|1962|1961|0
1723721830000|2024-08-15 11:37:10|1961.9|1960.9|1961.8|1960.8|1961.9|1960.9|1961.8|1960.8|0
1723721870000|2024-08-15 11:37:50|1961.9|1960.9|1961.8|1960.8|1961.9|1960.9|1961.8|1960.8|0
1723721880000|2024-08-15 11:38:00|1961.9|1960.9|1961.8|1960.8|1961.9|1960.9|1961.8|1960.8|0
1723721920000|2024-08-15 11:38:40|1961.6|1960.6|1961.3|1960.3|1961.6|1960.6|1961.3|1960.3|0
1723721930000|2024-08-15 11:38:50|1961.1|1960.1|1961.1|1960.1|1961.3|1960.3|1961.1|1960.1|0
1723721940000|2024-08-15 11:39:00|1961|1960|1961|1960|1961.1|1960.1|1961|1960|0
1723721950000|2024-08-15 11:39:10|1960.9|1959.9|1960.9|1959.9|1960.9|1959.9|1960.9|1959.9|0
1723721960000|2024-08-15 11:39:20|1960.8|1959.8|1960.6|1959.6|1960.9|1959.9|1960.6|1959.6|0
1723721980000|2024-08-15 11:39:40|1960.8|1959.8|1960.8|1959.8|1960.8|1959.8|1960.6|1959.6|0
1723721990000|2024-08-15 11:39:50|1960.6|1959.6|1960.6|1959.6|1960.8|1959.8|1960.6|1959.6|0
1723722000000|2024-08-15 11:40:00|1960.8|1959.8|1960.6|1959.6|1960.8|1959.8|1960.6|1959.6|0
1723722010000|2024-08-15 11:40:10|1960.8|1959.8|1960.8|1959.8|1960.8|1959.8|1960.6|1959.6|0
1723722020000|2024-08-15 11:40:20|1960.6|1959.6|1960.8|1959.8|1960.8|1959.8|1960.6|1959.6|0
1723722030000|2024-08-15 11:40:30|1961|1960|1960.9|1959.9|1961|1960|1960.9|1959.9|0
1723722040000|2024-08-15 11:40:40|1961|1960|1961|1960|1961|1960|1961|1960|0
1723722050000|2024-08-15 11:40:50|1960.9|1959.9|1960.9|1959.9|1961|1960|1960.9|1959.9|0
1723722060000|2024-08-15 11:41:00|1960.8|1959.8|1960.8|1959.8|1960.8|1959.8|1960.8|1959.8|0
1723722070000|2024-08-15 11:41:10|1960.9|1959.9|1960.9|1959.9|1960.9|1959.9|1960.9|1959.9|0
1723722090000|2024-08-15 11:41:30|1960.8|1959.8|1960.8|1959.8|1960.8|1959.8|1960.8|1959.8|0
1723722110000|2024-08-15 11:41:50|1960.6|1959.6|1960.6|1959.6|1960.6|1959.6|1960.6|1959.6|0
1723722160000|2024-08-15 11:42:40|1960.5|1959.5|1960.6|1959.6|1960.6|1959.6|1960.5|1959.5|0
1723722210000|2024-08-15 11:43:30|1960.5|1959.5|1960.6|1959.6|1960.6|1959.6|1960.5|1959.5|0
1723722220000|2024-08-15 11:43:40|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|0
1723722240000|2024-08-15 11:44:00|1960.6|1959.6|1960.5|1959.5|1960.6|1959.6|1960.5|1959.5|0
1723722250000|2024-08-15 11:44:10|1960.6|1959.6|1961|1960|1961|1960|1960.6|1959.6|0
1723722260000|2024-08-15 11:44:20|1960.9|1959.9|1960.8|1959.8|1961|1960|1960.8|1959.8|0
1723722280000|2024-08-15 11:44:40|1960.9|1959.9|1960.9|1959.9|1960.9|1959.9|1960.9|1959.9|0
1723722290000|2024-08-15 11:44:50|1960.8|1959.8|1960.6|1959.6|1960.8|1959.8|1960.6|1959.6|0
1723722310000|2024-08-15 11:45:10|1960.5|1959.5|1960.4|1959.4|1960.5|1959.5|1960.4|1959.4|0
1723722330000|2024-08-15 11:45:30|1960.5|1959.5|1960.4|1959.4|1960.5|1959.5|1960.4|1959.4|0
1723722360000|2024-08-15 11:46:00|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|1960.4|1959.4|0
1723722380000|2024-08-15 11:46:20|1960.8|1959.8|1960.9|1959.9|1960.9|1959.9|1960.8|1959.8|0
1723722410000|2024-08-15 11:46:50|1961|1960|1961|1960|1961|1960|1961|1960|0
1723722420000|2024-08-15 11:47:00|1960.9|1959.9|1961.1|1960.1|1961.3|1960.3|1960.9|1959.9|0
1723722430000|2024-08-15 11:47:10|1961.3|1960.3|1961.1|1960.1|1961.3|1960.3|1961.1|1960.1|0
1723722450000|2024-08-15 11:47:30|1961.3|1960.3|1961.3|1960.3|1961.3|1960.3|1961.3|1960.3|0
1723722460000|2024-08-15 11:47:40|1961.1|1960.1|1961.1|1960.1|1961.1|1960.1|1961.1|1960.1|0
1723722490000|2024-08-15 11:48:10|1961.4|1960.4|1961.5|1960.5|1961.5|1960.5|1961.4|1960.4|0
1723722500000|2024-08-15 11:48:20|1961.4|1960.4|1961.4|1960.4|1961.4|1960.4|1961.4|1960.4|0
1723722520000|2024-08-15 11:48:40|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|0
1723722530000|2024-08-15 11:48:50|1961.4|1960.4|1961.4|1960.4|1961.5|1960.5|1961.4|1960.4|0
1723722540000|2024-08-15 11:49:00|1961.5|1960.5|1961.4|1960.4|1961.5|1960.5|1961.4|1960.4|0
1723722550000|2024-08-15 11:49:10|1961.5|1960.5|1961.8|1960.8|1961.8|1960.8|1961.5|1960.5|0
1723722560000|2024-08-15 11:49:20|1961.9|1960.9|1961.9|1960.9|1961.9|1960.9|1961.9|1960.9|0
1723722570000|2024-08-15 11:49:30|1961.8|1960.8|1961.8|1960.8|1961.8|1960.8|1961.8|1960.8|0
1723722590000|2024-08-15 11:49:50|1961.9|1960.9|1961.9|1960.9|1961.9|1960.9|1961.9|1960.9|0
1723722600000|2024-08-15 11:50:00|1962.4|1961.4|1963.4|1962.4|1963.4|1962.4|1961.9|1960.9|0
1723722610000|2024-08-15 11:50:10|1961.9|1960.9|1963.4|1962.4|1963.9|1962.9|1961.9|1960.9|45
1723722620000|2024-08-15 11:50:20|1964.1|1963.1|1964.8|1963.8|1964.8|1963.8|1964.1|1963.1|0
1723722630000|2024-08-15 11:50:30|1964.9|1963.9|1965.1|1964.1|1965.1|1964.1|1964.9|1963.9|0
1723722640000|2024-08-15 11:50:40|1965.3|1964.3|1965.4|1964.4|1965.5|1964.5|1965.3|1964.3|0
1723722660000|2024-08-15 11:51:00|1965.3|1964.3|1965.3|1964.3|1965.3|1964.3|1965.3|1964.3|0
1723722670000|2024-08-15 11:51:10|1965.1|1964.1|1965.1|1964.1|1965.1|1964.1|1965|1964|0
1723722700000|2024-08-15 11:51:40|1964.9|1963.9|1964.9|1963.9|1964.9|1963.9|1964.9|1963.9|0
1723722740000|2024-08-15 11:52:20|1965|1964|1965|1964|1965|1964|1965|1964|0
1723722780000|2024-08-15 11:53:00|1964.8|1963.8|1964.9|1963.9|1964.9|1963.9|1964.8|1963.8|0
1723722800000|2024-08-15 11:53:20|1965|1964|1965|1964|1965|1964|1965|1964|0
1723722810000|2024-08-15 11:53:30|1964.8|1963.8|1964.9|1963.9|1964.9|1963.9|1964.8|1963.8|0
1723722900000|2024-08-15 11:55:00|1964.8|1963.8|1964.8|1963.8|1964.8|1963.8|1964.8|1963.8|0
1723722910000|2024-08-15 11:55:10|1964.6|1963.6|1964.6|1963.6|1964.6|1963.6|1964.6|1963.6|0
1723723000000|2024-08-15 11:56:40|1964.8|1963.8|1964.4|1963.4|1964.8|1963.8|1964.4|1963.4|0
1723723010000|2024-08-15 11:56:50|1965.1|1964.1|1965.1|1964.1|1965.1|1964.1|1965.1|1964.1|0
1723723050000|2024-08-15 11:57:30|1964.3|1963.3|1965.5|1964.5|1965.5|1964.5|1964.3|1963.3|0
1723723100000|2024-08-15 11:58:20|1965.6|1964.6|1965.6|1964.6|1965.6|1964.6|1965.6|1964.6|0
1723723130000|2024-08-15 11:58:50|1965.8|1964.8|1965.8|1964.8|1965.8|1964.8|1965.8|1964.8|0
1723723150000|2024-08-15 11:59:10|1965.5|1964.5|1965.6|1964.6|1965.6|1964.6|1965.5|1964.5|0
1723723160000|2024-08-15 11:59:20|1965.8|1964.8|1965.8|1964.8|1965.8|1964.8|1965.8|1964.8|0
1723723310000|2024-08-15 12:01:50|1965.9|1964.9|1965.9|1964.9|1965.9|1964.9|1965.9|1964.9|0
1723723340000|2024-08-15 12:02:20|1966|1965|1966|1965|1966|1965|1966|1965|0
1723723360000|2024-08-15 12:02:40|1965.9|1964.9|1965.8|1964.8|1965.9|1964.9|1965.8|1964.8|0
1723723420000|2024-08-15 12:03:40|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|0
1723723460000|2024-08-15 12:04:20|1965.6|1964.6|1965.6|1964.6|1965.6|1964.6|1965.6|1964.6|0
1723723470000|2024-08-15 12:04:30|1965.8|1964.8|1965.8|1964.8|1965.8|1964.8|1965.8|1964.8|0
1723723480000|2024-08-15 12:04:40|1965.9|1964.9|1965.9|1964.9|1965.9|1964.9|1965.9|1964.9|0
1723723510000|2024-08-15 12:05:10|1966|1965|1966|1965|1966|1965|1966|1965|0
1723723530000|2024-08-15 12:05:30|1965.9|1964.9|1965.9|1964.9|1965.9|1964.9|1965.8|1964.8|0
1723723610000|2024-08-15 12:06:50|1965.6|1964.6|1965.6|1964.6|1965.6|1964.6|1965.6|1964.6|0
1723723740000|2024-08-15 12:09:00|1965.5|1964.5|1965.4|1964.4|1965.5|1964.5|1965.4|1964.4|0
1723723770000|2024-08-15 12:09:30|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|0
1723723780000|2024-08-15 12:09:40|1965.3|1964.3|1964|1963|1965.3|1964.3|1964|1963|0
1723723790000|2024-08-15 12:09:50|1964.1|1963.1|1964|1963|1964.1|1963.1|1964|1963|0
1723723870000|2024-08-15 12:11:10|1964.3|1963.3|1964.5|1963.5|1964.5|1963.5|1964.3|1963.3|0
1723723890000|2024-08-15 12:11:30|1964.8|1963.8|1964.8|1963.8|1964.8|1963.8|1964.6|1963.6|0
1723723960000|2024-08-15 12:12:40|1965|1964|1965|1964|1965.1|1964.1|1965|1964|0
1723723980000|2024-08-15 12:13:00|1965.3|1964.3|1965.3|1964.3|1965.3|1964.3|1965.1|1964.1|0
1723723990000|2024-08-15 12:13:10|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|0
1723724000000|2024-08-15 12:13:20|1965.6|1964.6|1965.5|1964.5|1965.6|1964.6|1965.5|1964.5|0
1723724080000|2024-08-15 12:14:40|1965.8|1964.8|1965.8|1964.8|1965.8|1964.8|1965.8|1964.8|0
1723724120000|2024-08-15 12:15:20|1966|1965|1966|1965|1966|1965|1966|1965|0
1723724160000|2024-08-15 12:16:00|1966.1|1965.1|1966.1|1965.1|1966.1|1965.1|1966.1|1965.1|0
1723724510000|2024-08-15 12:21:50|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|0
1723724590000|2024-08-15 12:23:10|1966.4|1965.4|1966.4|1965.4|1966.4|1965.4|1966.4|1965.4|0
1723724840000|2024-08-15 12:27:20|1966.3|1965.3|1966.5|1965.5|1966.8|1965.8|1966.3|1965.3|0
1723724850000|2024-08-15 12:27:30|1966.6|1965.6|1966.5|1965.5|1966.6|1965.6|1966.5|1965.5|0
1723724900000|2024-08-15 12:28:20|1969|1968|1969|1968|1969|1968|1969|1968|0
1723724910000|2024-08-15 12:28:30|1969.5|1968.5|1967.6|1966.6|1969.5|1968.5|1967.6|1966.6|0
1723724920000|2024-08-15 12:28:40|1969|1968|1969|1968|1969|1968|1967.6|1966.6|0
1723724970000|2024-08-15 12:29:30|1969.3|1968.3|1969.3|1968.3|1969.3|1968.3|1969|1968|0
1723724980000|2024-08-15 12:29:40|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|0
1723724990000|2024-08-15 12:29:50|1969.3|1968.3|1969.5|1968.5|1969.5|1968.5|1969.3|1968.3|0
1723725000000|2024-08-15 12:30:00|1970|1969|1971|1970|1971.8|1970.8|1970|1969|0
1723725010000|2024-08-15 12:30:10|1971.3|1970.3|1972.3|1971.3|1972.5|1971.5|1971.3|1970.3|0
1723725020000|2024-08-15 12:30:20|1972.5|1971.5|1973|1972|1973|1972|1972.3|1971.3|0
1723725030000|2024-08-15 12:30:30|1973.3|1972.3|1973|1972|1973.5|1972.5|1973|1972|0
1723725040000|2024-08-15 12:30:40|1973.3|1972.3|1972.8|1971.8|1973.3|1972.3|1972.8|1971.8|0
1723725060000|2024-08-15 12:31:00|1973|1972|1973|1972|1973|1972|1972.8|1971.8|0
1723725100000|2024-08-15 12:31:40|1973.3|1972.3|1973|1972|1973.3|1972.3|1973|1972|0
1723725110000|2024-08-15 12:31:50|1973.3|1972.3|1973|1972|1973.3|1972.3|1973|1972|0
1723725120000|2024-08-15 12:32:00|1973.3|1972.3|1974.3|1973.3|1974.3|1973.3|1973.3|1972.3|0
1723725130000|2024-08-15 12:32:10|1974.5|1973.5|1974.3|1973.3|1974.5|1973.5|1974.3|1973.3|0
1723725140000|2024-08-15 12:32:20|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|1974.3|1973.3|0
1723725150000|2024-08-15 12:32:30|1974.3|1973.3|1974|1973|1974.5|1973.5|1974|1973|0
1723725160000|2024-08-15 12:32:40|1974.3|1973.3|1972|1971|1975.1|1974.1|1971.9|1970.9|0
1723725170000|2024-08-15 12:32:50|1972.3|1971.3|1972.4|1971.4|1972.4|1971.4|1972.3|1971.3|0
1723725180000|2024-08-15 12:33:00|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|0
1723725190000|2024-08-15 12:33:10|1972.4|1971.4|1972.1|1971.1|1972.4|1971.4|1972.1|1971.1|0
1723725200000|2024-08-15 12:33:20|1972.3|1971.3|1972.3|1971.3|1972.3|1971.3|1972.3|1971.3|0
1723725250000|2024-08-15 12:34:10|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|1972.4|1971.4|0
1723725260000|2024-08-15 12:34:20|1972.3|1971.3|1972.9|1971.9|1972.9|1971.9|1972.3|1971.3|0
1723725270000|2024-08-15 12:34:30|1972.8|1971.8|1972.8|1971.8|1972.8|1971.8|1972.8|1971.8|0
1723725290000|2024-08-15 12:34:50|1973|1972|1973|1972|1973.1|1972.1|1973|1972|0
1723725330000|2024-08-15 12:35:30|1972.8|1971.8|1972.5|1971.5|1972.8|1971.8|1972.5|1971.5|0
1723725370000|2024-08-15 12:36:10|1972.8|1971.8|1972.8|1971.8|1972.8|1971.8|1972.6|1971.6|0
1723725380000|2024-08-15 12:36:20|1972.9|1971.9|1973.1|1972.1|1973.1|1972.1|1972.9|1971.9|0
1723725390000|2024-08-15 12:36:30|1973.3|1972.3|1973.3|1972.3|1973.3|1972.3|1973.3|1972.3|0
1723725500000|2024-08-15 12:38:20|1973.5|1972.5|1973.6|1972.6|1973.6|1972.6|1973.5|1972.5|0
1723725520000|2024-08-15 12:38:40|1973.8|1972.8|1973.8|1972.8|1973.8|1972.8|1973.8|1972.8|0
1723725540000|2024-08-15 12:39:00|1973.9|1972.9|1974.1|1973.1|1974.1|1973.1|1973.9|1972.9|0
1723725550000|2024-08-15 12:39:10|1974.3|1973.3|1974.6|1973.6|1974.6|1973.6|1974.3|1973.3|0
1723725560000|2024-08-15 12:39:20|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|0
1723725570000|2024-08-15 12:39:30|1974.3|1973.3|1974.1|1973.1|1974.3|1973.3|1974.1|1973.1|0
1723725580000|2024-08-15 12:39:40|1974.3|1973.3|1974.3|1973.3|1974.3|1973.3|1974.3|1973.3|0
1723725590000|2024-08-15 12:39:50|1974.5|1973.5|1975.3|1974.3|1975.3|1974.3|1974.5|1973.5|0
1723725600000|2024-08-15 12:40:00|1975.5|1974.5|1975.4|1974.4|1975.5|1974.5|1975.4|1974.4|0
1723725610000|2024-08-15 12:40:10|1975.3|1974.3|1975.1|1974.1|1975.3|1974.3|1975|1974|0
1723725620000|2024-08-15 12:40:20|1975|1974|1974.8|1973.8|1975|1974|1974.6|1973.6|0
1723725640000|2024-08-15 12:40:40|1975|1974|1975.1|1974.1|1975.1|1974.1|1975|1974|0
1723725650000|2024-08-15 12:40:50|1975.3|1974.3|1975.6|1974.6|1975.6|1974.6|1975.3|1974.3|0
1723725730000|2024-08-15 12:42:10|1975.8|1974.8|1975.8|1974.8|1975.8|1974.8|1975.8|1974.8|0
1723725760000|2024-08-15 12:42:40|1975.5|1974.5|1975.4|1974.4|1975.5|1974.5|1975.4|1974.4|0
1723725790000|2024-08-15 12:43:10|1975.5|1974.5|1975.9|1974.9|1975.9|1974.9|1975.5|1974.5|0
1723725800000|2024-08-15 12:43:20|1976|1975|1976|1975|1976|1975|1976|1975|0
1723725820000|2024-08-15 12:43:40|1976.3|1975.3|1976.4|1975.4|1976.4|1975.4|1976.3|1975.3|0
1723725830000|2024-08-15 12:43:50|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|0
1723725840000|2024-08-15 12:44:00|1976.6|1975.6|1976.9|1975.9|1976.9|1975.9|1976.6|1975.6|0
1723725850000|2024-08-15 12:44:10|1977|1976|1977|1976|1977|1976|1977|1976|0
1723725870000|2024-08-15 12:44:30|1976.8|1975.8|1976.6|1975.6|1976.8|1975.8|1976.6|1975.6|0
1723725880000|2024-08-15 12:44:40|1976.8|1975.8|1976.8|1975.8|1976.8|1975.8|1976.8|1975.8|0
1723725900000|2024-08-15 12:45:00|1977|1976|1977.4|1976.4|1977.4|1976.4|1976.9|1975.9|0
1723725910000|2024-08-15 12:45:10|1977.3|1976.3|1977.5|1976.5|1977.5|1976.5|1977.3|1976.3|0
1723725960000|2024-08-15 12:46:00|1977.6|1976.6|1977.9|1976.9|1977.9|1976.9|1977.6|1976.6|0
1723725970000|2024-08-15 12:46:10|1978|1977|1978.5|1977.5|1978.5|1977.5|1978|1977|0
1723725990000|2024-08-15 12:46:30|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|0
1723726000000|2024-08-15 12:46:40|1978.9|1977.9|1978.9|1977.9|1978.9|1977.9|1978.9|1977.9|0
1723726010000|2024-08-15 12:46:50|1979|1978|1979|1978|1979|1978|1979|1978|0
1723726020000|2024-08-15 12:47:00|1978.8|1977.8|1978.8|1977.8|1978.9|1977.9|1978.8|1977.8|0
1723726060000|2024-08-15 12:47:40|1979|1978|1979|1978|1979|1978|1978.9|1977.9|0
1723726070000|2024-08-15 12:47:50|1979.3|1978.3|1979.5|1978.5|1979.5|1978.5|1979.3|1978.3|0
1723726130000|2024-08-15 12:48:50|1979.3|1978.3|1979.3|1978.3|1979.3|1978.3|1979.1|1978.1|0
1723726140000|2024-08-15 12:49:00|1979.4|1978.4|1979.6|1978.6|1979.6|1978.6|1979.4|1978.4|0
1723726150000|2024-08-15 12:49:10|1979.8|1978.8|1980.3|1979.3|1980.4|1979.4|1979.8|1978.8|0
1723726160000|2024-08-15 12:49:20|1980.5|1979.5|1980.4|1979.4|1980.5|1979.5|1980.4|1979.4|0
1723726170000|2024-08-15 12:49:30|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|0
1723726180000|2024-08-15 12:49:40|1980.8|1979.8|1981.4|1980.4|1981.4|1980.4|1980.8|1979.8|0
1723726190000|2024-08-15 12:49:50|1981.3|1980.3|1981.3|1980.3|1981.3|1980.3|1981.3|1980.3|0
1723726200000|2024-08-15 12:50:00|1981.5|1980.5|1981.5|1980.5|1981.6|1980.6|1981.5|1980.5|0
1723726210000|2024-08-15 12:50:10|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|1981.6|1980.6|0
1723726220000|2024-08-15 12:50:20|1981.5|1980.5|1981.6|1980.6|1981.6|1980.6|1981.5|1980.5|0
1723726230000|2024-08-15 12:50:30|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|0
1723726250000|2024-08-15 12:50:50|1982|1981|1982.1|1981.1|1982.1|1981.1|1982|1981|0
1723726270000|2024-08-15 12:51:10|1982.3|1981.3|1982.3|1981.3|1982.6|1981.6|1982.3|1981.3|0
1723726280000|2024-08-15 12:51:20|1982.1|1981.1|1982.5|1981.5|1982.6|1981.6|1982.1|1981.1|0
1723726300000|2024-08-15 12:51:40|1982.4|1981.4|1982.3|1981.3|1982.4|1981.4|1982.1|1981.1|0
1723726330000|2024-08-15 12:52:10|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|1982.4|1981.4|0
1723726340000|2024-08-15 12:52:20|1982.8|1981.8|1983.4|1982.4|1983.4|1982.4|1982.8|1981.8|0
1723726350000|2024-08-15 12:52:30|1983.5|1982.5|1983.9|1982.9|1983.9|1982.9|1983.5|1982.5|0
1723726360000|2024-08-15 12:52:40|1983.8|1982.8|1983.8|1982.8|1983.8|1982.8|1983.8|1982.8|0
1723726370000|2024-08-15 12:52:50|1983.5|1982.5|1983.4|1982.4|1983.5|1982.5|1983.4|1982.4|0
1723726390000|2024-08-15 12:53:10|1983.3|1982.3|1982.9|1981.9|1983.3|1982.3|1982.9|1981.9|0
1723726450000|2024-08-15 12:54:10|1983|1982|1983|1982|1983|1982|1983|1982|0
1723726470000|2024-08-15 12:54:30|1982.8|1981.8|1982.1|1981.1|1982.8|1981.8|1982.1|1981.1|0
1723726480000|2024-08-15 12:54:40|1982.3|1981.3|1982.5|1981.5|1982.5|1981.5|1982.3|1981.3|0
1723726500000|2024-08-15 12:55:00|1982.8|1981.8|1982.8|1981.8|1982.9|1981.9|1982.8|1981.8|0
1723726520000|2024-08-15 12:55:20|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|1982.4|1981.4|0
1723726560000|2024-08-15 12:56:00|1982.8|1981.8|1982.9|1981.9|1982.9|1981.9|1982.8|1981.8|0
1723726580000|2024-08-15 12:56:20|1983|1982|1983|1982|1983|1982|1983|1982|0
1723726590000|2024-08-15 12:56:30|1983.1|1982.1|1983.3|1982.3|1983.4|1982.4|1983.1|1982.1|0
1723726610000|2024-08-15 12:56:50|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|1983.4|1982.4|0
1723726660000|2024-08-15 12:57:40|1983.4|1982.4|1982.8|1981.8|1983.4|1982.4|1982.8|1981.8|0
1723726670000|2024-08-15 12:57:50|1983|1982|1982.9|1981.9|1983|1982|1982.9|1981.9|0
1723726680000|2024-08-15 12:58:00|1982.8|1981.8|1982.8|1981.8|1982.8|1981.8|1982.8|1981.8|0
1723726690000|2024-08-15 12:58:10|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|1982.4|1981.4|0
1723726700000|2024-08-15 12:58:20|1982.8|1981.8|1982.8|1981.8|1982.8|1981.8|1982.6|1981.6|0
1723726710000|2024-08-15 12:58:30|1982.9|1981.9|1983.1|1982.1|1983.1|1982.1|1982.9|1981.9|0
1723726720000|2024-08-15 12:58:40|1983|1982|1983|1982|1983|1982|1983|1982|0
1723726730000|2024-08-15 12:58:50|1983.3|1982.3|1983.4|1982.4|1983.4|1982.4|1983.3|1982.3|0
1723726740000|2024-08-15 12:59:00|1983.3|1982.3|1983.3|1982.3|1983.3|1982.3|1983.3|1982.3|0
1723726770000|2024-08-15 12:59:30|1983.1|1982.1|1982.9|1981.9|1983.1|1982.1|1982.9|1981.9|0
1723726780000|2024-08-15 12:59:40|1982.8|1981.8|1982.8|1981.8|1982.8|1981.8|1982.8|1981.8|0
1723726790000|2024-08-15 12:59:50|1982.9|1981.9|1983.1|1982.1|1983.1|1982.1|1982.9|1981.9|0
1723726800000|2024-08-15 13:00:00|1983.3|1982.3|1983.5|1982.5|1983.5|1982.5|1983.3|1982.3|0
1723726810000|2024-08-15 13:00:10|1983.3|1982.3|1983.3|1982.3|1983.3|1982.3|1983.1|1982.1|0
1723726840000|2024-08-15 13:00:40|1983|1982|1982.9|1981.9|1983|1982|1982.9|1981.9|0
1723726850000|2024-08-15 13:00:50|1983|1982|1983|1982|1983|1982|1983|1982|0
1723726880000|2024-08-15 13:01:20|1983.3|1982.3|1983.3|1982.3|1983.3|1982.3|1983.1|1982.1|0
1723726910000|2024-08-15 13:01:50|1983.5|1982.5|1983.4|1982.4|1983.5|1982.5|1983.4|1982.4|0
1723726920000|2024-08-15 13:02:00|1983.5|1982.5|1983.9|1982.9|1983.9|1982.9|1983.5|1982.5|0
1723726930000|2024-08-15 13:02:10|1983.8|1982.8|1983.8|1982.8|1983.8|1982.8|1983.8|1982.8|0
1723726950000|2024-08-15 13:02:30|1983.5|1982.5|1983.4|1982.4|1983.5|1982.5|1983.4|1982.4|0
1723726980000|2024-08-15 13:03:00|1983.5|1982.5|1983.9|1982.9|1983.9|1982.9|1983.5|1982.5|0
1723727000000|2024-08-15 13:03:20|1984|1983|1984|1983|1984|1983|1984|1983|0
1723727040000|2024-08-15 13:04:00|1984.3|1983.3|1984.3|1983.3|1984.4|1983.4|1984.3|1983.3|0
1723727110000|2024-08-15 13:05:10|1984.5|1983.5|1984.6|1983.6|1984.6|1983.6|1984.5|1983.5|0
1723727120000|2024-08-15 13:05:20|1984.8|1983.8|1984.8|1983.8|1984.8|1983.8|1984.8|1983.8|0
1723727150000|2024-08-15 13:05:50|1985|1984|1985|1984|1985|1984|1985|1984|0
1723727160000|2024-08-15 13:06:00|1984.9|1983.9|1985|1984|1985|1984|1984.9|1983.9|0
1723727200000|2024-08-15 13:06:40|1984.9|1983.9|1984.6|1983.6|1984.9|1983.9|1984.6|1983.6|0
1723727220000|2024-08-15 13:07:00|1984.8|1983.8|1985.3|1984.3|1985.3|1984.3|1984.8|1983.8|0
1723727250000|2024-08-15 13:07:30|1985.4|1984.4|1985.5|1984.5|1985.6|1984.6|1985.4|1984.4|0
1723727270000|2024-08-15 13:07:50|1985.8|1984.8|1985.6|1984.6|1985.8|1984.8|1985.6|1984.6|0
1723727340000|2024-08-15 13:09:00|1985.5|1984.5|1985.5|1984.5|1985.6|1984.6|1985.5|1984.5|0
1723727360000|2024-08-15 13:09:20|1985.8|1984.8|1985.6|1984.6|1985.8|1984.8|1985.6|1984.6|0
1723727390000|2024-08-15 13:09:50|1985.5|1984.5|1985.5|1984.5|1985.6|1984.6|1985.5|1984.5|0
1723727400000|2024-08-15 13:10:00|1985.3|1984.3|1985|1984|1985.3|1984.3|1985|1984|0
1723727410000|2024-08-15 13:10:10|1984.8|1983.8|1984.9|1983.9|1984.9|1983.9|1984.8|1983.8|0
1723727420000|2024-08-15 13:10:20|1984.8|1983.8|1984.8|1983.8|1984.8|1983.8|1984.8|1983.8|0
1723727430000|2024-08-15 13:10:30|1984.5|1983.5|1984.5|1983.5|1984.6|1983.6|1984.5|1983.5|0
1723727440000|2024-08-15 13:10:40|1984.3|1983.3|1984|1983|1984.3|1983.3|1984|1983|0
1723727490000|2024-08-15 13:11:30|1984.3|1983.3|1984.1|1983.1|1984.3|1983.3|1984.1|1983.1|0
1723727500000|2024-08-15 13:11:40|1984.3|1983.3|1984.3|1983.3|1984.3|1983.3|1984.3|1983.3|0
1723727530000|2024-08-15 13:12:10|1984|1983|1983.9|1982.9|1984|1983|1983.9|1982.9|0
1723727540000|2024-08-15 13:12:20|1984|1983|1984|1983|1984|1983|1984|1983|0
1723727580000|2024-08-15 13:13:00|1984.3|1983.3|1984.4|1983.4|1984.4|1983.4|1984.3|1983.3|0
1723727600000|2024-08-15 13:13:20|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|0
1723727630000|2024-08-15 13:13:50|1983.8|1982.8|1983.8|1982.8|1983.8|1982.8|1983.8|1982.8|0
1723727650000|2024-08-15 13:14:10|1983.9|1982.9|1984.1|1983.1|1984.2|1983.2|1983.9|1982.9|0
1723727670000|2024-08-15 13:14:30|1983.8|1982.8|1983.9|1982.9|1983.9|1982.9|1983.8|1982.8|0
1723727710000|2024-08-15 13:15:10|1983.8|1982.8|1983.8|1982.8|1983.8|1982.8|1983.8|1982.8|0
1723727730000|2024-08-15 13:15:30|1983.7|1982.7|1983.4|1982.4|1983.7|1982.7|1983.4|1982.4|0
1723727750000|2024-08-15 13:15:50|1983.3|1982.3|1983.3|1982.3|1983.3|1982.3|1983.3|1982.3|0
1723727760000|2024-08-15 13:16:00|1983.6|1982.6|1983.6|1982.6|1983.7|1982.7|1983.6|1982.6|0
1723727790000|2024-08-15 13:16:30|1983.4|1982.4|1983.3|1982.3|1983.4|1982.4|1983.2|1982.2|0
1723727800000|2024-08-15 13:16:40|1983.1|1982.1|1983.1|1982.1|1983.1|1982.1|1983.1|1982.1|0
1723727810000|2024-08-15 13:16:50|1982.9|1981.9|1983.1|1982.1|1983.1|1982.1|1982.9|1981.9|0
1723727820000|2024-08-15 13:17:00|1982.8|1981.8|1982.8|1981.8|1982.8|1981.8|1982.7|1981.7|0
1723727830000|2024-08-15 13:17:10|1982.9|1981.9|1983.1|1982.1|1983.2|1982.2|1982.9|1981.9|0
1723727850000|2024-08-15 13:17:30|1982.8|1981.8|1982.9|1981.9|1982.9|1981.9|1982.8|1981.8|0
1723727860000|2024-08-15 13:17:40|1982.8|1981.8|1982.8|1981.8|1982.8|1981.8|1982.8|1981.8|0
1723727910000|2024-08-15 13:18:30|1982.6|1981.6|1982.6|1981.6|1982.6|1981.6|1982.4|1981.4|0
1723727930000|2024-08-15 13:18:50|1982.3|1981.3|1982.2|1981.2|1982.7|1981.7|1982.2|1981.2|0
1723727940000|2024-08-15 13:19:00|1981.4|1980.4|1982.6|1981.6|1982.7|1981.7|1981.4|1980.4|0
1723727950000|2024-08-15 13:19:10|1982.1|1981.1|1982.6|1981.6|1982.7|1981.7|1981.8|1980.8|0
1723727960000|2024-08-15 13:19:20|1982.4|1981.4|1982.4|1981.4|1982.4|1981.4|1982.4|1981.4|0
1723727970000|2024-08-15 13:19:30|1982.2|1981.2|1982.3|1981.3|1982.4|1981.4|1982.2|1981.2|0
1723727980000|2024-08-15 13:19:40|1982.1|1981.1|1981.8|1980.8|1982.1|1981.1|1981.8|1980.8|0
1723728000000|2024-08-15 13:20:00|1981.6|1980.6|1981.6|1980.6|1981.7|1980.7|1981.6|1980.6|0
1723728010000|2024-08-15 13:20:10|1981.4|1980.4|1981.4|1980.4|1981.4|1980.4|1981.1|1980.1|0
1723728020000|2024-08-15 13:20:20|1981.3|1980.3|1981.6|1980.6|1981.7|1980.7|1981.3|1980.3|0
1723728050000|2024-08-15 13:20:50|1981.8|1980.8|1982.1|1981.1|1982.1|1981.1|1981.8|1980.8|0
1723728060000|2024-08-15 13:21:00|1982.3|1981.3|1982.3|1981.3|1982.3|1981.3|1982.2|1981.2|0
1723728080000|2024-08-15 13:21:20|1982.4|1981.4|1982.6|1981.6|1982.6|1981.6|1982.4|1981.4|0
1723728100000|2024-08-15 13:21:40|1982.3|1981.3|1982.2|1981.2|1982.3|1981.3|1982.2|1981.2|0
1723728110000|2024-08-15 13:21:50|1982.1|1981.1|1981.7|1980.7|1982.1|1981.1|1981.7|1980.7|0
1723728120000|2024-08-15 13:22:00|1981.8|1980.8|1982.1|1981.1|1982.2|1981.2|1981.8|1980.8|0
1723728190000|2024-08-15 13:23:10|1981.8|1980.8|1981.8|1980.8|1981.9|1980.9|1981.8|1980.8|0
1723728210000|2024-08-15 13:23:30|1982.1|1981.1|1982.2|1981.2|1982.2|1981.2|1982.1|1981.1|0
1723728220000|2024-08-15 13:23:40|1982.1|1981.1|1982.1|1981.1|1982.1|1981.1|1982.1|1981.1|0
1723728240000|2024-08-15 13:24:00|1982.3|1981.3|1982.3|1981.3|1982.4|1981.4|1982.3|1981.3|0
1723728280000|2024-08-15 13:24:40|1982.6|1981.6|1982.6|1981.6|1982.6|1981.6|1982.6|1981.6|0
1723728300000|2024-08-15 13:25:00|1982.3|1981.3|1982.2|1981.2|1982.3|1981.3|1982.2|1981.2|0
1723728310000|2024-08-15 13:25:10|1982.1|1981.1|1982.1|1981.1|1982.1|1981.1|1982.1|1981.1|0
1723728320000|2024-08-15 13:25:20|1981.9|1980.9|1981.7|1980.7|1981.9|1980.9|1981.7|1980.7|0
1723728340000|2024-08-15 13:25:40|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|0
1723728350000|2024-08-15 13:25:50|1982.1|1981.1|1982.2|1981.2|1982.2|1981.2|1982.1|1981.1|0
1723728360000|2024-08-15 13:26:00|1982.3|1981.3|1982.3|1981.3|1982.3|1981.3|1982.3|1981.3|0
1723728380000|2024-08-15 13:26:20|1982.6|1981.6|1982.6|1981.6|1982.7|1981.7|1982.6|1981.6|0
1723728400000|2024-08-15 13:26:40|1982.3|1981.3|1982.3|1981.3|1982.3|1981.3|1982.2|1981.2|0
1723728410000|2024-08-15 13:26:50|1982.1|1981.1|1981.8|1980.8|1982.1|1981.1|1981.8|1980.8|0
1723728430000|2024-08-15 13:27:10|1981.7|1980.7|1981.4|1980.4|1981.7|1980.7|1981.4|1980.4|0
1723728440000|2024-08-15 13:27:20|1981.6|1980.6|1981.9|1980.9|1981.9|1980.9|1981.6|1980.6|0
1723728470000|2024-08-15 13:27:50|1982.1|1981.1|1982.1|1981.1|1982.1|1981.1|1982.1|1981.1|0
1723728480000|2024-08-15 13:28:00|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|1981.7|1980.7|0
1723728490000|2024-08-15 13:28:10|1982.1|1981.1|1982.2|1981.2|1982.2|1981.2|1982.1|1981.1|0
1723728500000|2024-08-15 13:28:20|1982.1|1981.1|1982.1|1981.1|1982.1|1981.1|1982.1|1981.1|0
1723728510000|2024-08-15 13:28:30|1982.3|1981.3|1982.2|1981.2|1982.3|1981.3|1982.2|1981.2|0
1723728520000|2024-08-15 13:28:40|1982.1|1981.1|1982.1|1981.1|1982.1|1981.1|1982.1|1981.1|0
1723728530000|2024-08-15 13:28:50|1982.3|1981.3|1982.6|1981.6|1982.6|1981.6|1982.3|1981.3|0
1723728580000|2024-08-15 13:29:40|1982.8|1981.8|1983.1|1982.1|1983.1|1982.1|1982.8|1981.8|0
1723728600000|2024-08-15 13:30:00|1983.3|1982.3|1982.7|1981.7|1983.3|1982.3|1982.7|1981.7|0
1723728610000|2024-08-15 13:30:10|1982.8|1981.8|1982.6|1981.6|1982.8|1981.8|1982.4|1981.4|0
1723728620000|2024-08-15 13:30:20|1982.8|1981.8|1982.8|1981.8|1982.8|1981.8|1982.7|1981.7|0
1723728630000|2024-08-15 13:30:30|1983.1|1982.1|1983.2|1982.2|1983.2|1982.2|1983.1|1982.1|0
1723728660000|2024-08-15 13:31:00|1983.4|1982.4|1983.3|1982.3|1983.4|1982.4|1983.3|1982.3|0
1723728670000|2024-08-15 13:31:10|1983.2|1982.2|1982.6|1981.6|1983.2|1982.2|1982.6|1981.6|0
1723728700000|2024-08-15 13:31:40|1982.8|1981.8|1982.8|1981.8|1982.8|1981.8|1982.7|1981.7|0
1723728710000|2024-08-15 13:31:50|1982.7|1981.7|1982.6|1981.6|1982.7|1981.7|1982.4|1981.4|0
1723728720000|2024-08-15 13:32:00|1982.8|1981.8|1982.8|1981.8|1982.8|1981.8|1982.7|1981.7|0
1723728750000|2024-08-15 13:32:30|1982.7|1981.7|1982.4|1981.4|1982.7|1981.7|1982.4|1981.4|0
1723728760000|2024-08-15 13:32:40|1982.6|1981.6|1982.6|1981.6|1982.6|1981.6|1982.6|1981.6|0
1723728770000|2024-08-15 13:32:50|1982.3|1981.3|1981.8|1980.8|1982.3|1981.3|1981.7|1980.7|0
1723728790000|2024-08-15 13:33:10|1981.9|1980.9|1982.1|1981.1|1982.2|1981.2|1981.9|1980.9|0
1723728800000|2024-08-15 13:33:20|1981.8|1980.8|1981.9|1980.9|1981.9|1980.9|1981.8|1980.8|0
1723728820000|2024-08-15 13:33:40|1982.1|1981.1|1981.8|1980.8|1982.1|1981.1|1981.8|1980.8|0
1723728830000|2024-08-15 13:33:50|1981.7|1980.7|1981.7|1980.7|1981.7|1980.7|1981.7|1980.7|0
1723728860000|2024-08-15 13:34:20|1981.6|1980.6|1981.6|1980.6|1981.6|1980.6|1981.6|1980.6|0
1723728870000|2024-08-15 13:34:30|1981.8|1980.8|1981.9|1980.9|1981.9|1980.9|1981.8|1980.8|0
1723728880000|2024-08-15 13:34:40|1981.8|1980.8|1982.1|1981.1|1982.2|1981.2|1981.8|1980.8|0
1723728890000|2024-08-15 13:34:50|1982.3|1981.3|1982.3|1981.3|1982.3|1981.3|1982.3|1981.3|0
1723728900000|2024-08-15 13:35:00|1982.2|1981.2|1982.1|1981.1|1982.2|1981.2|1982.1|1981.1|0
1723728910000|2024-08-15 13:35:10|1982.2|1981.2|1982.6|1981.6|1982.6|1981.6|1982.2|1981.2|0
1723728930000|2024-08-15 13:35:30|1982.8|1981.8|1982.4|1981.4|1982.9|1981.9|1982.4|1981.4|0
1723728940000|2024-08-15 13:35:40|1982.3|1981.3|1982.3|1981.3|1982.3|1981.3|1982.3|1981.3|0
1723728950000|2024-08-15 13:35:50|1982.1|1981.1|1982.1|1981.1|1982.1|1981.1|1982.1|1981.1|0
1723728960000|2024-08-15 13:36:00|1981.9|1980.9|1981.9|1980.9|1981.9|1980.9|1981.9|1980.9|0
1723728970000|2024-08-15 13:36:10|1982.1|1981.1|1982.1|1981.1|1982.1|1981.1|1982.1|1981.1|0
1723728980000|2024-08-15 13:36:20|1982.3|1981.3|1981.9|1980.9|1982.4|1981.4|1981.9|1980.9|0
1723729000000|2024-08-15 13:36:40|1982.1|1981.1|1982.1|1981.1|1982.1|1981.1|1982.1|1981.1|0
1723729010000|2024-08-15 13:36:50|1982.3|1981.3|1982.4|1981.4|1982.4|1981.4|1982.3|1981.3|0
1723729020000|2024-08-15 13:37:00|1982.3|1981.3|1982.3|1981.3|1982.3|1981.3|1982.3|1981.3|0
1723729060000|2024-08-15 13:37:40|1982.2|1981.2|1981.9|1980.9|1982.2|1981.2|1981.9|1980.9|0
1723729080000|2024-08-15 13:38:00|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|0
1723729090000|2024-08-15 13:38:10|1981.7|1980.7|1981.4|1980.4|1981.7|1980.7|1981.4|1980.4|0
1723729100000|2024-08-15 13:38:20|1981.3|1980.3|1981.3|1980.3|1981.3|1980.3|1981.3|1980.3|0
1723729110000|2024-08-15 13:38:30|1981.6|1980.6|1981.6|1980.6|1981.6|1980.6|1981.4|1980.4|0
1723729130000|2024-08-15 13:38:50|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|1981.7|1980.7|0
1723729150000|2024-08-15 13:39:10|1982.1|1981.1|1982.1|1981.1|1982.1|1981.1|1981.9|1980.9|0
1723729160000|2024-08-15 13:39:20|1982.2|1981.2|1982.3|1981.3|1982.4|1981.4|1982.2|1981.2|0
1723729170000|2024-08-15 13:39:30|1982.6|1981.6|1982.6|1981.6|1982.7|1981.7|1982.6|1981.6|0
1723729200000|2024-08-15 13:40:00|1982.8|1981.8|1982.7|1981.7|1982.8|1981.8|1982.7|1981.7|0
1723729210000|2024-08-15 13:40:10|1982.8|1981.8|1982.8|1981.8|1982.8|1981.8|1982.8|1981.8|0
1723729240000|2024-08-15 13:40:40|1982.7|1981.7|1982.4|1981.4|1982.7|1981.7|1982.4|1981.4|0
1723729250000|2024-08-15 13:40:50|1982.3|1981.3|1981.8|1980.8|1982.3|1981.3|1981.8|1980.8|0
1723729260000|2024-08-15 13:41:00|1982.1|1981.1|1981.9|1980.9|1982.1|1981.1|1981.9|1980.9|0
1723729270000|2024-08-15 13:41:10|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|0
1723729290000|2024-08-15 13:41:30|1981.6|1980.6|1981.1|1980.1|1981.6|1980.6|1980.9|1979.9|0
1723729300000|2024-08-15 13:41:40|1981.3|1980.3|1981.6|1980.6|1981.6|1980.6|1981.3|1980.3|0
1723729320000|2024-08-15 13:42:00|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|1981.7|1980.7|0
1723729330000|2024-08-15 13:42:10|1982.1|1981.1|1982.3|1981.3|1982.3|1981.3|1982.1|1981.1|0
1723729340000|2024-08-15 13:42:20|1982.6|1981.6|1982.7|1981.7|1982.7|1981.7|1982.6|1981.6|0
1723729360000|2024-08-15 13:42:40|1982.6|1981.6|1984.4|1983.4|1984.7|1983.7|1982.6|1981.6|0
1723729370000|2024-08-15 13:42:50|1984.2|1983.2|1984.3|1983.3|1984.3|1983.3|1984.2|1983.2|0
1723729380000|2024-08-15 13:43:00|1984.4|1983.4|1984.4|1983.4|1984.4|1983.4|1984.4|1983.4|0
1723729410000|2024-08-15 13:43:30|1984.6|1983.6|1984.6|1983.6|1984.6|1983.6|1984.6|1983.6|0
1723729420000|2024-08-15 13:43:40|1984.3|1983.3|1982.4|1981.4|1984.3|1983.3|1981.9|1980.9|0
1723729440000|2024-08-15 13:44:00|1982.6|1981.6|1982.9|1981.9|1982.9|1981.9|1982.6|1981.6|0
1723729460000|2024-08-15 13:44:20|1982.8|1981.8|1982.8|1981.8|1982.8|1981.8|1982.8|1981.8|0
1723729470000|2024-08-15 13:44:30|1983.1|1982.1|1983.1|1982.1|1983.2|1982.2|1983.1|1982.1|0
1723729510000|2024-08-15 13:45:10|1983.3|1982.3|1983.2|1982.2|1983.3|1982.3|1983.2|1982.2|0
1723729520000|2024-08-15 13:45:20|1983.3|1982.3|1983.6|1982.6|1983.6|1982.6|1983.3|1982.3|0
1723729580000|2024-08-15 13:46:20|1983.3|1982.3|1982.6|1981.6|1983.4|1982.4|1982.6|1981.6|0
1723729590000|2024-08-15 13:46:30|1982.4|1981.4|1982.3|1981.3|1982.4|1981.4|1982.2|1981.2|0
1723729600000|2024-08-15 13:46:40|1982.6|1981.6|1982.4|1981.4|1982.6|1981.6|1982.4|1981.4|0
1723729610000|2024-08-15 13:46:50|1982.3|1981.3|1982.3|1981.3|1982.7|1981.7|1982.3|1981.3|0
1723729620000|2024-08-15 13:47:00|1982.2|1981.2|1982.7|1981.7|1982.7|1981.7|1982.1|1981.1|0
1723729630000|2024-08-15 13:47:10|1982.6|1981.6|1982.4|1981.4|1982.6|1981.6|1982.3|1981.3|0
1723729640000|2024-08-15 13:47:20|1982.3|1981.3|1982.3|1981.3|1982.3|1981.3|1982.3|1981.3|0
1723729690000|2024-08-15 13:48:10|1982.1|1981.1|1982.2|1981.2|1982.2|1981.2|1982.1|1981.1|0
1723729700000|2024-08-15 13:48:20|1982.1|1981.1|1982.1|1981.1|1982.1|1981.1|1982.1|1981.1|0
1723729710000|2024-08-15 13:48:30|1982.3|1981.3|1982.4|1981.4|1982.4|1981.4|1982.3|1981.3|0
1723729720000|2024-08-15 13:48:40|1982.3|1981.3|1982.3|1981.3|1982.3|1981.3|1982.1|1981.1|0
1723729740000|2024-08-15 13:49:00|1982.4|1981.4|1982.8|1981.8|1982.8|1981.8|1982.4|1981.4|0
1723729750000|2024-08-15 13:49:10|1983.2|1982.2|1983.2|1982.2|1983.2|1982.2|1983.2|1982.2|0
1723729760000|2024-08-15 13:49:20|1983.1|1982.1|1983.4|1982.4|1983.4|1982.4|1983.1|1982.1|0
1723729770000|2024-08-15 13:49:30|1983.3|1982.3|1983.2|1982.2|1983.3|1982.3|1983.1|1982.1|0
1723729800000|2024-08-15 13:50:00|1983.1|1982.1|1983.1|1982.1|1983.1|1982.1|1983.1|1982.1|0
1723729810000|2024-08-15 13:50:10|1982.9|1981.9|1982.6|1981.6|1982.9|1981.9|1982.6|1981.6|0
1723729820000|2024-08-15 13:50:20|1982.3|1981.3|1982.2|1981.2|1982.3|1981.3|1982.2|1981.2|0
1723729830000|2024-08-15 13:50:30|1982.3|1981.3|1982.3|1981.3|1982.3|1981.3|1982.3|1981.3|0
1723729900000|2024-08-15 13:51:40|1982.1|1981.1|1982.2|1981.2|1982.2|1981.2|1982.1|1981.1|0
1723729910000|2024-08-15 13:51:50|1982.3|1981.3|1982.3|1981.3|1982.3|1981.3|1982.3|1981.3|0
1723729920000|2024-08-15 13:52:00|1982.1|1981.1|1981.8|1980.8|1982.1|1981.1|1981.8|1980.8|0
1723729950000|2024-08-15 13:52:30|1982.1|1981.1|1982.2|1981.2|1982.2|1981.2|1982.1|1981.1|0
1723729960000|2024-08-15 13:52:40|1982.3|1981.3|1982.3|1981.3|1982.3|1981.3|1982.3|1981.3|0
1723729970000|2024-08-15 13:52:50|1982.6|1981.6|1982.6|1981.6|1982.6|1981.6|1982.6|1981.6|0
1723729980000|2024-08-15 13:53:00|1982.4|1981.4|1982.3|1981.3|1982.4|1981.4|1982.3|1981.3|0
1723729990000|2024-08-15 13:53:10|1982.1|1981.1|1982.2|1981.2|1982.2|1981.2|1982.1|1981.1|0
1723730000000|2024-08-15 13:53:20|1982.1|1981.1|1981.6|1980.6|1982.1|1981.1|1981.6|1980.6|0
1723730030000|2024-08-15 13:53:50|1981.3|1980.3|1981.2|1980.2|1981.3|1980.3|1981.2|1980.2|0
1723730040000|2024-08-15 13:54:00|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|0
1723730070000|2024-08-15 13:54:30|1980.8|1979.8|1980.8|1979.8|1980.9|1979.9|1980.8|1979.8|0
1723730080000|2024-08-15 13:54:40|1981.1|1980.1|1981.1|1980.1|1981.2|1980.2|1981.1|1980.1|0
1723730090000|2024-08-15 13:54:50|1980.8|1979.8|1980.9|1979.9|1980.9|1979.9|1980.8|1979.8|0
1723730100000|2024-08-15 13:55:00|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|0
1723730110000|2024-08-15 13:55:10|1981.2|1980.2|1981.3|1980.3|1981.4|1980.4|1981.2|1980.2|0
1723730130000|2024-08-15 13:55:30|1981.1|1980.1|1980.9|1979.9|1981.1|1980.1|1980.9|1979.9|0
1723730140000|2024-08-15 13:55:40|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|0
1723730160000|2024-08-15 13:56:00|1980.9|1979.9|1980.7|1979.7|1980.9|1979.9|1980.7|1979.7|0
1723730170000|2024-08-15 13:56:10|1980.8|1979.8|1980.8|1979.8|1980.8|1979.8|1980.8|1979.8|0
1723730180000|2024-08-15 13:56:20|1980.9|1979.9|1981.2|1980.2|1981.2|1980.2|1980.9|1979.9|0
1723730190000|2024-08-15 13:56:30|1981.3|1980.3|1981.3|1980.3|1981.3|1980.3|1981.3|1980.3|0
1723730220000|2024-08-15 13:57:00|1981.1|1980.1|1980.4|1979.4|1981.1|1980.1|1980.4|1979.4|0
1723730230000|2024-08-15 13:57:10|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|0
1723730240000|2024-08-15 13:57:20|1980.1|1979.1|1979.9|1978.9|1980.1|1979.1|1979.9|1978.9|0
1723730250000|2024-08-15 13:57:30|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|0
1723730260000|2024-08-15 13:57:40|1980.2|1979.2|1980.4|1979.4|1980.4|1979.4|1980.2|1979.2|0
1723730270000|2024-08-15 13:57:50|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|0
1723730320000|2024-08-15 13:58:40|1980.6|1979.6|1980.4|1979.4|1980.6|1979.6|1980.4|1979.4|0
1723730330000|2024-08-15 13:58:50|1980.6|1979.6|1980.6|1979.6|1980.6|1979.6|1980.6|1979.6|0
1723730370000|2024-08-15 13:59:30|1980.8|1979.8|1980.9|1979.9|1980.9|1979.9|1980.8|1979.8|0
1723730390000|2024-08-15 13:59:50|1980.8|1979.8|1980.8|1979.8|1980.8|1979.8|1980.8|1979.8|0
1723730400000|2024-08-15 14:00:00|1980.9|1979.9|1981.2|1980.2|1981.2|1980.2|1980.9|1979.9|0
1723730420000|2024-08-15 14:00:20|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|0
1723730440000|2024-08-15 14:00:40|1980.8|1979.8|1980.6|1979.6|1980.8|1979.8|1980.6|1979.6|0
1723730460000|2024-08-15 14:01:00|1980.8|1979.8|1980.8|1979.8|1980.8|1979.8|1980.7|1979.7|0
1723730480000|2024-08-15 14:01:20|1980.6|1979.6|1980.6|1979.6|1980.7|1979.7|1980.6|1979.6|0
1723730500000|2024-08-15 14:01:40|1980.7|1979.7|1980.8|1979.8|1980.9|1979.9|1980.7|1979.7|0
1723730520000|2024-08-15 14:02:00|1981.1|1980.1|1981.1|1980.1|1981.2|1980.2|1981.1|1980.1|0
1723730540000|2024-08-15 14:02:20|1980.9|1979.9|1980.7|1979.7|1980.9|1979.9|1980.7|1979.7|0
1723730550000|2024-08-15 14:02:30|1980.6|1979.6|1980.6|1979.6|1980.6|1979.6|1980.6|1979.6|0
1723730580000|2024-08-15 14:03:00|1980.3|1979.3|1980.2|1979.2|1980.3|1979.3|1980.2|1979.2|0
1723730590000|2024-08-15 14:03:10|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|0
1723730600000|2024-08-15 14:03:20|1979.8|1978.8|1979.8|1978.8|1979.9|1978.9|1979.8|1978.8|0
1723730610000|2024-08-15 14:03:30|1979.6|1978.6|1979.3|1978.3|1979.6|1978.6|1979.3|1978.3|0
1723730620000|2024-08-15 14:03:40|1979.4|1978.4|1979.6|1978.6|1979.7|1978.7|1979.4|1978.4|0
1723730650000|2024-08-15 14:04:10|1979.4|1978.4|1979.2|1978.2|1979.4|1978.4|1979.2|1978.2|0
1723730680000|2024-08-15 14:04:40|1979.1|1978.1|1979.1|1978.1|1979.1|1978.1|1979.1|1978.1|0
1723730690000|2024-08-15 14:04:50|1978.8|1977.8|1978.6|1977.6|1978.8|1977.8|1978.6|1977.6|0
1723730700000|2024-08-15 14:05:00|1978.3|1977.3|1978.2|1977.2|1978.3|1977.3|1978.2|1977.2|0
1723730710000|2024-08-15 14:05:10|1978.1|1977.1|1978.1|1977.1|1978.1|1977.1|1978.1|1977.1|0
1723730720000|2024-08-15 14:05:20|1977.8|1976.8|1977.9|1976.9|1977.9|1976.9|1977.8|1976.8|0
1723730740000|2024-08-15 14:05:40|1978.1|1977.1|1978.1|1977.1|1978.1|1977.1|1978.1|1977.1|0
1723730760000|2024-08-15 14:06:00|1977.8|1976.8|1977.8|1976.8|1977.8|1976.8|1977.7|1976.7|0
1723730780000|2024-08-15 14:06:20|1977.7|1976.7|1977.4|1976.4|1977.7|1976.7|1977.4|1976.4|0
1723730790000|2024-08-15 14:06:30|1977.3|1976.3|1977.2|1976.2|1977.3|1976.3|1977.1|1976.1|0
1723730800000|2024-08-15 14:06:40|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|0
1723730820000|2024-08-15 14:07:00|1976.8|1975.8|1976.8|1975.8|1976.8|1975.8|1976.8|1975.8|0
1723730830000|2024-08-15 14:07:10|1976.7|1975.7|1976.4|1975.4|1976.7|1975.7|1976.3|1975.3|0
1723730840000|2024-08-15 14:07:20|1976.3|1975.3|1976.3|1975.3|1976.3|1975.3|1976.3|1975.3|0
1723730860000|2024-08-15 14:07:40|1976.1|1975.1|1975.9|1974.9|1976.1|1975.1|1975.9|1974.9|0
1723730880000|2024-08-15 14:08:00|1976.1|1975.1|1976.1|1975.1|1976.1|1975.1|1976.1|1975.1|0
1723730900000|2024-08-15 14:08:20|1975.8|1974.8|1975.8|1974.8|1975.8|1974.8|1975.7|1974.7|0
1723730920000|2024-08-15 14:08:40|1976.1|1975.1|1976.1|1975.1|1976.2|1975.2|1976.1|1975.1|0
1723731000000|2024-08-15 14:10:00|1975.8|1974.8|1975.7|1974.7|1975.8|1974.8|1975.7|1974.7|0
1723731010000|2024-08-15 14:10:10|1975.6|1974.6|1975.6|1974.6|1975.6|1974.6|1975.6|1974.6|0
1723731030000|2024-08-15 14:10:30|1975.3|1974.3|1975.2|1974.2|1975.3|1974.3|1975.2|1974.2|0
1723731040000|2024-08-15 14:10:40|1975.3|1974.3|1975.3|1974.3|1975.3|1974.3|1975.3|1974.3|0
1723731050000|2024-08-15 14:10:50|1975.6|1974.6|1975.7|1974.7|1975.7|1974.7|1975.6|1974.6|0
1723731080000|2024-08-15 14:11:20|1975.6|1974.6|1975.4|1974.4|1975.6|1974.6|1975.3|1974.3|0
1723731100000|2024-08-15 14:11:40|1975.6|1974.6|1975.6|1974.6|1975.6|1974.6|1975.6|1974.6|0
1723731150000|2024-08-15 14:12:30|1975.8|1974.8|1975.9|1974.9|1975.9|1974.9|1975.8|1974.8|0
1723731170000|2024-08-15 14:12:50|1975.8|1974.8|1975.8|1974.8|1975.8|1974.8|1975.8|1974.8|0
1723731190000|2024-08-15 14:13:10|1975.6|1974.6|1975.6|1974.6|1975.6|1974.6|1975.4|1974.4|0
1723731200000|2024-08-15 14:13:20|1975.8|1974.8|1975.8|1974.8|1975.9|1974.9|1975.8|1974.8|0
1723731220000|2024-08-15 14:13:40|1976.1|1975.1|1975.9|1974.9|1976.1|1975.1|1975.9|1974.9|0
1723731240000|2024-08-15 14:14:00|1976.1|1975.1|1976.4|1975.4|1976.4|1975.4|1976.1|1975.1|0
1723731260000|2024-08-15 14:14:20|1976.6|1975.6|1976.6|1975.6|1976.6|1975.6|1976.6|1975.6|0
1723731300000|2024-08-15 14:15:00|1976.8|1975.8|1976.8|1975.8|1976.9|1975.9|1976.8|1975.8|0
1723731310000|2024-08-15 14:15:10|1977.1|1976.1|1977.2|1976.2|1977.2|1976.2|1977.1|1976.1|0
1723731320000|2024-08-15 14:15:20|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|0
1723731330000|2024-08-15 14:15:30|1976.2|1975.2|1976.2|1975.2|1976.2|1975.2|1976.2|1975.2|0
1723731340000|2024-08-15 14:15:40|1976.1|1975.1|1975.8|1974.8|1976.1|1975.1|1975.8|1974.8|0
1723731350000|2024-08-15 14:15:50|1975.7|1974.7|1975.4|1974.4|1975.7|1974.7|1975.3|1974.3|0
1723731400000|2024-08-15 14:16:40|1975.2|1974.2|1975.1|1974.1|1975.2|1974.2|1975.1|1974.1|0
1723731410000|2024-08-15 14:16:50|1974.9|1973.9|1974.9|1973.9|1974.9|1973.9|1974.9|1973.9|0
1723731430000|2024-08-15 14:17:10|1974.8|1973.8|1974.6|1973.6|1974.8|1973.8|1974.6|1973.6|0
1723731440000|2024-08-15 14:17:20|1974.4|1973.4|1974.4|1973.4|1974.4|1973.4|1974.4|1973.4|0
1723731450000|2024-08-15 14:17:30|1974.7|1973.7|1974.7|1973.7|1974.7|1973.7|1974.6|1973.6|0
1723731500000|2024-08-15 14:18:20|1974.9|1973.9|1974.9|1973.9|1974.9|1973.9|1974.8|1973.8|0
1723731510000|2024-08-15 14:18:30|1974.7|1973.7|1974.6|1973.6|1974.7|1973.7|1974.6|1973.6|0
1723731530000|2024-08-15 14:18:50|1974.7|1973.7|1974.7|1973.7|1974.7|1973.7|1974.7|1973.7|0
1723731540000|2024-08-15 14:19:00|1974.9|1973.9|1974.9|1973.9|1974.9|1973.9|1974.8|1973.8|0
1723731580000|2024-08-15 14:19:40|1975.1|1974.1|1975.3|1974.3|1975.3|1974.3|1975.1|1974.1|0
1723731600000|2024-08-15 14:20:00|1975.4|1974.4|1975.4|1974.4|1975.4|1974.4|1975.4|1974.4|0
1723731610000|2024-08-15 14:20:10|1975.6|1974.6|1975.8|1974.8|1975.8|1974.8|1975.6|1974.6|0
1723731630000|2024-08-15 14:20:30|1975.7|1974.7|1975.7|1974.7|1975.7|1974.7|1975.7|1974.7|0
1723731650000|2024-08-15 14:20:50|1975.9|1974.9|1975.9|1974.9|1976.1|1975.1|1975.9|1974.9|0
1723731670000|2024-08-15 14:21:10|1976.2|1975.2|1976.3|1975.3|1976.3|1975.3|1976.2|1975.2|0
1723731690000|2024-08-15 14:21:30|1976.4|1975.4|1976.8|1975.8|1976.8|1975.8|1976.4|1975.4|0
1723731710000|2024-08-15 14:21:50|1976.9|1975.9|1976.9|1975.9|1976.9|1975.9|1976.9|1975.9|0
1723731720000|2024-08-15 14:22:00|1977.2|1976.2|1977.2|1976.2|1977.3|1976.3|1977.2|1976.2|0
1723731760000|2024-08-15 14:22:40|1976.9|1975.9|1976.9|1975.9|1976.9|1975.9|1976.8|1975.8|0
1723731790000|2024-08-15 14:23:10|1976.7|1975.7|1976.7|1975.7|1976.7|1975.7|1976.6|1975.6|0
1723731850000|2024-08-15 14:24:10|1976.9|1975.9|1977.1|1976.1|1977.1|1976.1|1976.9|1975.9|0
1723731860000|2024-08-15 14:24:20|1976.9|1975.9|1976.9|1975.9|1976.9|1975.9|1976.9|1975.9|0
1723731920000|2024-08-15 14:25:20|1977.2|1976.2|1977.2|1976.2|1977.2|1976.2|1977.2|1976.2|0
1723731930000|2024-08-15 14:25:30|1977.3|1976.3|1977.3|1976.3|1977.3|1976.3|1977.3|1976.3|0
1723731960000|2024-08-15 14:26:00|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|0
1723732000000|2024-08-15 14:26:40|1977.6|1976.6|1977.9|1976.9|1977.9|1976.9|1977.6|1976.6|0
1723732030000|2024-08-15 14:27:10|1977.7|1976.7|1977.7|1976.7|1977.8|1976.8|1977.7|1976.7|0
1723732120000|2024-08-15 14:28:40|1977.8|1976.8|1978.1|1977.1|1978.1|1977.1|1977.8|1976.8|0
1723732190000|2024-08-15 14:29:50|1977.9|1976.9|1977.7|1976.7|1977.9|1976.9|1977.7|1976.7|0
1723732220000|2024-08-15 14:30:20|1977.9|1976.9|1977.8|1976.8|1977.9|1976.9|1977.8|1976.8|0
1723732280000|2024-08-15 14:31:20|1977.7|1976.7|1977.9|1976.9|1978.1|1977.1|1977.7|1976.7|0
1723732330000|2024-08-15 14:32:10|1978.2|1977.2|1978.2|1977.2|1978.2|1977.2|1978.2|1977.2|0
1723732340000|2024-08-15 14:32:20|1978.4|1977.4|1978.3|1977.3|1978.4|1977.4|1978.3|1977.3|0
1723732360000|2024-08-15 14:32:40|1978.6|1977.6|1978.6|1977.6|1978.6|1977.6|1978.6|1977.6|0
1723732370000|2024-08-15 14:32:50|1978.4|1977.4|1978.4|1977.4|1978.4|1977.4|1978.4|1977.4|0
1723732390000|2024-08-15 14:33:10|1978.3|1977.3|1978.3|1977.3|1978.3|1977.3|1978.3|1977.3|0
1723732450000|2024-08-15 14:34:10|1978.2|1977.2|1979.9|1978.9|1979.9|1978.9|1978.2|1977.2|0
1723732470000|2024-08-15 14:34:30|1979.7|1978.7|1978.1|1977.1|1979.8|1978.8|1978.1|1977.1|0
1723732480000|2024-08-15 14:34:40|1978.2|1977.2|1978.2|1977.2|1978.2|1977.2|1978.2|1977.2|0
1723732520000|2024-08-15 14:35:20|1978.6|1977.6|1978.2|1977.2|1978.6|1977.6|1978.2|1977.2|0
1723732540000|2024-08-15 14:35:40|1978.7|1977.7|1979.1|1978.1|1979.1|1978.1|1978.7|1977.7|50
1723732550000|2024-08-15 14:35:50|1979.7|1978.7|1979.7|1978.7|1979.7|1978.7|1979.7|1978.7|0
1723732660000|2024-08-15 14:37:40|1980.7|1979.7|1980.7|1979.7|1980.7|1979.7|1980.7|1979.7|0
1723732710000|2024-08-15 14:38:30|1980.6|1979.6|1980.6|1979.6|1980.6|1979.6|1980.6|1979.6|0
1723732740000|2024-08-15 14:39:00|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|0
1723732790000|2024-08-15 14:39:50|1978.2|1977.2|1978.2|1977.2|1978.2|1977.2|1978.2|1977.2|0
1723732830000|2024-08-15 14:40:30|1978.6|1977.6|1978.6|1977.6|1978.6|1977.6|1978.6|1977.6|0
1723732840000|2024-08-15 14:40:40|1978.2|1977.2|1978.2|1977.2|1978.2|1977.2|1978.2|1977.2|0
1723732880000|2024-08-15 14:41:20|1977.8|1976.8|1977.8|1976.8|1977.8|1976.8|1977.8|1976.8|0
1723732930000|2024-08-15 14:42:10|1977.7|1976.7|1977.8|1976.8|1977.8|1976.8|1977.7|1976.7|0
1723733000000|2024-08-15 14:43:20|1977.7|1976.7|1977.4|1976.4|1977.7|1976.7|1977.4|1976.4|0
1723733020000|2024-08-15 14:43:40|1977.7|1976.7|1977.8|1976.8|1977.8|1976.8|1977.7|1976.7|0
1723733040000|2024-08-15 14:44:00|1978.2|1977.2|1978.2|1977.2|1978.2|1977.2|1978.2|1977.2|0
1723733100000|2024-08-15 14:45:00|1977.8|1976.8|1977.8|1976.8|1977.8|1976.8|1977.8|1976.8|0
1723733170000|2024-08-15 14:46:10|1977.7|1976.7|1977.7|1976.7|1977.7|1976.7|1977.7|1976.7|0
1723733180000|2024-08-15 14:46:20|1977.4|1976.4|1977.1|1976.1|1977.4|1976.4|1977.1|1976.1|0
1723733190000|2024-08-15 14:46:30|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|0
1723733210000|2024-08-15 14:46:50|1977.7|1976.7|1977.8|1976.8|1977.8|1976.8|1977.7|1976.7|0
1723733270000|2024-08-15 14:47:50|1978.2|1977.2|1978.2|1977.2|1978.2|1977.2|1978.2|1977.2|0
1723733280000|2024-08-15 14:48:00|1978.4|1977.4|1978.2|1977.2|1978.6|1977.6|1978.2|1977.2|0
1723733310000|2024-08-15 14:48:30|1978.6|1977.6|1978.6|1977.6|1978.6|1977.6|1978.6|1977.6|0
1723733370000|2024-08-15 14:49:30|1978.2|1977.2|1978.2|1977.2|1978.2|1977.2|1978.2|1977.2|0
1723733380000|2024-08-15 14:49:40|1978.6|1977.6|1978.6|1977.6|1978.6|1977.6|1978.6|1977.6|0
1723733410000|2024-08-15 14:50:10|1978.4|1977.4|1978.6|1977.6|1978.6|1977.6|1978.4|1977.4|0
1723733420000|2024-08-15 14:50:20|1978.2|1977.2|1977.8|1976.8|1978.2|1977.2|1977.8|1976.8|0
1723733430000|2024-08-15 14:50:30|1977.7|1976.7|1978.7|1977.7|1978.7|1977.7|1977.7|1976.7|0
1723733440000|2024-08-15 14:50:40|1977.7|1976.7|1977.4|1976.4|1978.4|1977.4|1977.4|1976.4|0
1723733450000|2024-08-15 14:50:50|1978.4|1977.4|1977.4|1976.4|1978.4|1977.4|1977.4|1976.4|0
1723733460000|2024-08-15 14:51:00|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|0
1723733480000|2024-08-15 14:51:20|1977.9|1976.9|1977.9|1976.9|1977.9|1976.9|1977.9|1976.9|0
1723733490000|2024-08-15 14:51:30|1978.3|1977.3|1978.3|1977.3|1978.3|1977.3|1978.3|1977.3|0
1723733540000|2024-08-15 14:52:20|1978.2|1977.2|1978.2|1977.2|1978.2|1977.2|1978.2|1977.2|0
1723733550000|2024-08-15 14:52:30|1977.8|1976.8|1977.8|1976.8|1977.8|1976.8|1977.8|1976.8|0
1723733560000|2024-08-15 14:52:40|1977.6|1976.6|1977.8|1976.8|1977.8|1976.8|1977.6|1976.6|0
1723733570000|2024-08-15 14:52:50|1976.8|1975.8|1977.8|1976.8|1977.8|1976.8|1976.2|1975.2|0
1723733580000|2024-08-15 14:53:00|1978.2|1977.2|1978.2|1977.2|1978.2|1977.2|1978.2|1977.2|0
1723733590000|2024-08-15 14:53:10|1977.8|1976.8|1977.8|1976.8|1977.8|1976.8|1977.8|1976.8|0
1723733610000|2024-08-15 14:53:30|1978.8|1977.8|1977.8|1976.8|1978.8|1977.8|1977.8|1976.8|0
1723733620000|2024-08-15 14:53:40|1978.8|1977.8|1977.8|1976.8|1978.8|1977.8|1977.8|1976.8|0
1723733640000|2024-08-15 14:54:00|1978.2|1977.2|1978.6|1977.6|1978.6|1977.6|1978.2|1977.2|0
1723733650000|2024-08-15 14:54:10|1978.2|1977.2|1978.2|1977.2|1978.2|1977.2|1978.2|1977.2|0
1723733660000|2024-08-15 14:54:20|1978.6|1977.6|1978.6|1977.6|1978.6|1977.6|1978.6|1977.6|0
1723733680000|2024-08-15 14:54:40|1978.2|1977.2|1977.8|1976.8|1978.2|1977.2|1977.8|1976.8|0
1723733690000|2024-08-15 14:54:50|1977.7|1976.7|1977.8|1976.8|1977.8|1976.8|1977.7|1976.7|0
1738770210000|2025-02-05 15:43:30|1767.8|1766.8|1767.8|1766.8|1767.8|1766.8|1767.8|1766.8|0
1738770400000|2025-02-05 15:46:40|||||||||20
1738828800000|2025-02-06 08:00:00|1767.3|1767.3|1767.3|1767.3|1767.3|1767.3|1767.3|1767.3|0
1739788970000|2025-02-17 10:42:50|1780.2|1779.2|1776.9|1775.9|1780.2|1779.2|1776.9|1775.9|12
1739789010000|2025-02-17 10:43:30|1777.1|1776.1|1777.1|1776.1|1777.1|1776.1|1777.1|1776.1|0
1739789100000|2025-02-17 10:45:00|1777.2|1776.2|1777.2|1776.2|1777.2|1776.2|1777.2|1776.2|0
1739789260000|2025-02-17 10:47:40|1777.4|1776.4|1777.6|1776.6|1777.6|1776.6|1777.4|1776.4|0
1739789350000|2025-02-17 10:49:10|1777.4|1776.4|1777.4|1776.4|1777.4|1776.4|1777.4|1776.4|0
1739789400000|2025-02-17 10:50:00|1777.6|1776.6|1777.6|1776.6|1777.6|1776.6|1777.6|1776.6|0
1739789460000|2025-02-17 10:51:00|1777.7|1776.7|1777.7|1776.7|1777.7|1776.7|1777.7|1776.7|0
1739789570000|2025-02-17 10:52:50|1779.4|1778.4|1779.4|1778.4|1779.4|1778.4|1779.4|1778.4|0
1739789580000|2025-02-17 10:53:00|1779.6|1778.6|1779.6|1778.6|1779.6|1778.6|1779.6|1778.6|0
1739789620000|2025-02-17 10:53:40|1779.7|1778.7|1779.7|1778.7|1779.7|1778.7|1779.7|1778.7|0
1739789640000|2025-02-17 10:54:00|1779.8|1778.8|1776.3|1775.3|1779.8|1778.8|1776.3|1775.3|34
1739789650000|2025-02-17 10:54:10|1778.1|1777.1|1778.1|1777.1|1778.1|1777.1|1778.1|1777.1|27
1739789660000|2025-02-17 10:54:20|1778.2|1777.2|1778.2|1777.2|1778.2|1777.2|1778.2|1777.2|0
1739789700000|2025-02-17 10:55:00|1778.3|1777.3|1778.3|1777.3|1778.3|1777.3|1778.3|1777.3|0
1739789920000|2025-02-17 10:58:40|1778.4|1777.4|1778.4|1777.4|1778.4|1777.4|1778.4|1777.4|0
1739789930000|2025-02-17 10:58:50|1778.8|1777.8|1778.8|1777.8|1778.8|1777.8|1778.8|1777.8|0
1739789950000|2025-02-17 10:59:10|1779.8|1778.8|1779.8|1778.8|1779.8|1778.8|1779.8|1778.8|0
1739790030000|2025-02-17 11:00:30|1779.9|1778.9|1779.9|1778.9|1779.9|1778.9|1779.9|1778.9|0
1739790040000|2025-02-17 11:00:40|1780.1|1779.1|1780.1|1779.1|1780.1|1779.1|1780.1|1779.1|0
1739790050000|2025-02-17 11:00:50|1780.2|1779.2|1780.2|1779.2|1780.2|1779.2|1780.2|1779.2|0
1739790070000|2025-02-17 11:01:10|1780.3|1779.3|1780.4|1779.4|1780.4|1779.4|1780.3|1779.3|0
1739790080000|2025-02-17 11:01:20|1780.6|1779.6|1780.6|1779.6|1780.6|1779.6|1780.6|1779.6|0
1739790130000|2025-02-17 11:02:10|1780.4|1779.4|1780.6|1779.6|1780.6|1779.6|1780.4|1779.4|0
1739790150000|2025-02-17 11:02:30|1780.4|1779.4|1780.4|1779.4|1780.6|1779.6|1780.4|1779.4|0
1739790160000|2025-02-17 11:02:40|1780.6|1779.6|1780.6|1779.6|1780.6|1779.6|1780.6|1779.6|0
1739790170000|2025-02-17 11:02:50|1780.4|1779.4|1780.4|1779.4|1780.4|1779.4|1780.4|1779.4|0
1739790240000|2025-02-17 11:04:00|1780.3|1779.3|1780.3|1779.3|1780.4|1779.4|1780.3|1779.3|0
1739790250000|2025-02-17 11:04:10|1780.4|1779.4|1780.3|1779.3|1780.4|1779.4|1780.3|1779.3|0
1739790270000|2025-02-17 11:04:30|1780.2|1779.2|1780.3|1779.3|1780.3|1779.3|1780.2|1779.2|0
1739790280000|2025-02-17 11:04:40|1780.2|1779.2|1780.2|1779.2|1780.2|1779.2|1780.2|1779.2|0
1739790300000|2025-02-17 11:05:00|1780.1|1779.1|1780.1|1779.1|1780.1|1779.1|1780.1|1779.1|0
1739790320000|2025-02-17 11:05:20|1779.9|1778.9|1779.9|1778.9|1779.9|1778.9|1779.9|1778.9|0
1739790330000|2025-02-17 11:05:30|1779.8|1778.8|1779.8|1778.8|1779.8|1778.8|1779.8|1778.8|0
1739790370000|2025-02-17 11:06:10|1779.7|1778.7|1779.6|1778.6|1779.7|1778.7|1779.6|1778.6|0
1739790390000|2025-02-17 11:06:30|1779.2|1778.2|1779.1|1778.1|1779.2|1778.2|1779.1|1778.1|0
1739790610000|2025-02-17 11:10:10|1778.9|1777.9|1778.8|1777.8|1778.9|1777.9|1778.8|1777.8|0
1739790620000|2025-02-17 11:10:20|1778.9|1777.9|1778.9|1777.9|1778.9|1777.9|1778.9|1777.9|0
1739790750000|2025-02-17 11:12:30|1779.1|1778.1|1779.1|1778.1|1779.1|1778.1|1779.1|1778.1|0
1739790800000|2025-02-17 11:13:20|1779.2|1778.2|1779.2|1778.2|1779.2|1778.2|1779.2|1778.2|0
1739790940000|2025-02-17 11:15:40|1779.3|1778.3|1779.3|1778.3|1779.3|1778.3|1779.3|1778.3|0
1739790990000|2025-02-17 11:16:30|1779.4|1778.4|1779.4|1778.4|1779.4|1778.4|1779.4|1778.4|0
1739791100000|2025-02-17 11:18:20|1779.6|1778.6|1779.6|1778.6|1779.6|1778.6|1779.6|1778.6|0
1739791110000|2025-02-17 11:18:30|1779.7|1778.7|1779.7|1778.7|1779.7|1778.7|1779.7|1778.7|0
1739791120000|2025-02-17 11:18:40|1779.8|1778.8|1779.8|1778.8|1779.8|1778.8|1779.8|1778.8|0
1739791130000|2025-02-17 11:18:50|1779.9|1778.9|1779.9|1778.9|1779.9|1778.9|1779.9|1778.9|0
1739791290000|2025-02-17 11:21:30|1780.3|1779.3|1780.7|1779.7|1780.7|1779.7|1780.3|1779.3|0
1739791300000|2025-02-17 11:21:40|1780.6|1779.6|1780.7|1779.7|1780.7|1779.7|1780.6|1779.6|0
1739791310000|2025-02-17 11:21:50|1780.8|1779.8|1780.7|1779.7|1780.8|1779.8|1780.7|1779.7|0
1739791350000|2025-02-17 11:22:30|1780.8|1779.8|1780.8|1779.8|1780.8|1779.8|1780.8|1779.8|0
1739791380000|2025-02-17 11:23:00|1780.9|1779.9|1780.9|1779.9|1780.9|1779.9|1780.9|1779.9|0
1739791450000|2025-02-17 11:24:10|1781.1|1780.1|1781.2|1780.2|1781.2|1780.2|1781.1|1780.1|0
1739791510000|2025-02-17 11:25:10|1781.1|1780.1|1780.9|1779.9|1781.1|1780.1|1780.9|1779.9|0
1739791610000|2025-02-17 11:26:50|1780.8|1779.8|1780.7|1779.7|1780.8|1779.8|1780.7|1779.7|0
1739791620000|2025-02-17 11:27:00|1780.8|1779.8|1780.4|1779.4|1780.8|1779.8|1780.4|1779.4|0
1739791630000|2025-02-17 11:27:10|1780.6|1779.6|1780.4|1779.4|1780.6|1779.6|1780.4|1779.4|0
1739791640000|2025-02-17 11:27:20|1780.3|1779.3|1780.4|1779.4|1780.4|1779.4|1780.3|1779.3|0
1739791770000|2025-02-17 11:29:30|1780.2|1779.2|1780.2|1779.2|1780.2|1779.2|1780.2|1779.2|0
1739791800000|2025-02-17 11:30:00|1780.1|1779.1|1780.1|1779.1|1780.1|1779.1|1780.1|1779.1|0
1739791840000|2025-02-17 11:30:40|1779.7|1778.7|1779.7|1778.7|1779.7|1778.7|1779.7|1778.7|0
1739791900000|2025-02-17 11:31:40|1779.8|1778.8|1779.8|1778.8|1779.8|1778.8|1779.8|1778.8|0
1739791940000|2025-02-17 11:32:20|1779.7|1778.7|1779.7|1778.7|1779.7|1778.7|1779.7|1778.7|0
1739791950000|2025-02-17 11:32:30|1779.6|1778.6|1779.6|1778.6|1779.6|1778.6|1779.6|1778.6|0
1739791960000|2025-02-17 11:32:40|1779.7|1778.7|1779.7|1778.7|1779.7|1778.7|1779.6|1778.6|0
1739791970000|2025-02-17 11:32:50|1779.6|1778.6|1779.7|1778.7|1779.7|1778.7|1779.6|1778.6|0
1739791980000|2025-02-17 11:33:00|1779.6|1778.6|1779.6|1778.6|1779.6|1778.6|1779.6|1778.6|0
1739792050000|2025-02-17 11:34:10|1779.4|1778.4|1779.4|1778.4|1779.4|1778.4|1779.4|1778.4|0
1739792100000|2025-02-17 11:35:00|1779.3|1778.3|1779.3|1778.3|1779.3|1778.3|1779.3|1778.3|0
1739792110000|2025-02-17 11:35:10|1778.9|1777.9|1778.9|1777.9|1778.9|1777.9|1778.9|1777.9|0
1739792170000|2025-02-17 11:36:10|1778.8|1777.8|1778.8|1777.8|1778.8|1777.8|1778.8|1777.8|0
1739792220000|2025-02-17 11:37:00|1778.9|1777.9|1778.9|1777.9|1778.9|1777.9|1778.9|1777.9|0
1739792310000|2025-02-17 11:38:30|1779.1|1778.1|1779.1|1778.1|1779.1|1778.1|1779.1|1778.1|0
1739792440000|2025-02-17 11:40:40|1779.2|1778.2|1779.2|1778.2|1779.2|1778.2|1779.2|1778.2|0
1739792450000|2025-02-17 11:40:50|1779.3|1778.3|1779.3|1778.3|1779.3|1778.3|1779.3|1778.3|0
1739792710000|2025-02-17 11:45:10|1779.2|1778.2|1779.3|1778.3|1779.3|1778.3|1779.2|1778.2|0
1739792720000|2025-02-17 11:45:20|1779.2|1778.2|1779.3|1778.3|1779.3|1778.3|1779.2|1778.2|0
1739792850000|2025-02-17 11:47:30|1779.4|1778.4|1779.4|1778.4|1779.4|1778.4|1779.4|1778.4|0
1739792940000|2025-02-17 11:49:00|1779.6|1778.6|1779.7|1778.7|1779.7|1778.7|1779.6|1778.6|0
1739792960000|2025-02-17 11:49:20|1779.8|1778.8|1779.8|1778.8|1779.8|1778.8|1779.8|1778.8|0
1739793090000|2025-02-17 11:51:30|1779.9|1778.9|1779.9|1778.9|1779.9|1778.9|1779.9|1778.9|0
1739793200000|2025-02-17 11:53:20|1779.8|1778.8|1779.8|1778.8|1779.8|1778.8|1779.8|1778.8|0
1739793270000|2025-02-17 11:54:30|1780.1|1779.1|1780.1|1779.1|1780.1|1779.1|1780.1|1779.1|0
1739793300000|2025-02-17 11:55:00|1779.9|1778.9|1779.9|1778.9|1779.9|1778.9|1779.9|1778.9|0
1739793370000|2025-02-17 11:56:10|1780.1|1779.1|1780.1|1779.1|1780.1|1779.1|1780.1|1779.1|0
1739793430000|2025-02-17 11:57:10|1779.9|1778.9|1779.9|1778.9|1779.9|1778.9|1779.9|1778.9|0
1739793460000|2025-02-17 11:57:40|1779.8|1778.8|1779.8|1778.8|1779.8|1778.8|1779.8|1778.8|0
1739793540000|2025-02-17 11:59:00|1779.9|1778.9|1779.9|1778.9|1779.9|1778.9|1779.9|1778.9|0
1739793570000|2025-02-17 11:59:30|1780.1|1779.1|1780.1|1779.1|1780.1|1779.1|1780.1|1779.1|0
1739793640000|2025-02-17 12:00:40|1780.2|1779.2|1780.2|1779.2|1780.2|1779.2|1780.2|1779.2|0
1739793720000|2025-02-17 12:02:00|1780.1|1779.1|1780.2|1779.2|1780.2|1779.2|1780.1|1779.1|0
1739793760000|2025-02-17 12:02:40|1780.1|1779.1|1780.2|1779.2|1780.2|1779.2|1780.1|1779.1|0
1739793770000|2025-02-17 12:02:50|1780.1|1779.1|1780.1|1779.1|1780.2|1779.2|1780.1|1779.1|0
1739793790000|2025-02-17 12:03:10|1779.9|1778.9|1779.9|1778.9|1779.9|1778.9|1779.9|1778.9|0
1739793800000|2025-02-17 12:03:20|1779.8|1778.8|1779.8|1778.8|1779.8|1778.8|1779.8|1778.8|0
1739793900000|2025-02-17 12:05:00|1779.7|1778.7|1779.8|1778.8|1779.8|1778.8|1779.7|1778.7|0
1739793910000|2025-02-17 12:05:10|1779.7|1778.7|1779.7|1778.7|1779.7|1778.7|1779.7|1778.7|0
1739793920000|2025-02-17 12:05:20|1779.6|1778.6|1779.6|1778.6|1779.6|1778.6|1779.6|1778.6|0
1739793990000|2025-02-17 12:06:30|1779.4|1778.4|1779.4|1778.4|1779.4|1778.4|1779.4|1778.4|0
1739794150000|2025-02-17 12:09:10|1779.6|1778.6|1779.6|1778.6|1779.6|1778.6|1779.6|1778.6|0
1739794170000|2025-02-17 12:09:30|1779.7|1778.7|1779.7|1778.7|1779.7|1778.7|1779.7|1778.7|0
1739794210000|2025-02-17 12:10:10|1779.8|1778.8|1779.9|1778.9|1779.9|1778.9|1779.8|1778.8|0
1739794230000|2025-02-17 12:10:30|||||||||25
1739794240000|2025-02-17 12:10:40|1779.8|1778.8|1779.6|1778.6|1779.8|1778.8|1779.6|1778.6|0
1739794250000|2025-02-17 12:10:50|1779.4|1778.4|1779.4|1778.4|1779.4|1778.4|1779.4|1778.4|0
1739794260000|2025-02-17 12:11:00|1779.1|1778.1|1779.4|1778.4|1779.4|1778.4|1779.1|1778.1|25
1739794290000|2025-02-17 12:11:30|1779.6|1778.6|1779.4|1778.4|1779.6|1778.6|1779.4|1778.4|0
1739794300000|2025-02-17 12:11:40|1779.6|1778.6|1779.6|1778.6|1779.6|1778.6|1779.6|1778.6|0
1739794310000|2025-02-17 12:11:50|1779.8|1778.8|1779.4|1778.4|1779.8|1778.8|1779.4|1778.4|0
1739794350000|2025-02-17 12:12:30|1779.6|1778.6|1779.6|1778.6|1779.6|1778.6|1779.6|1778.6|0
1739794430000|2025-02-17 12:13:50|1779.2|1778.2|1779.2|1778.2|1779.2|1778.2|1779.2|1778.2|75
1739794490000|2025-02-17 12:14:50|1779.3|1778.3|1779.4|1778.4|1779.4|1778.4|1779.3|1778.3|0
1739794550000|2025-02-17 12:15:50|1779.6|1778.6|1779.6|1778.6|1779.6|1778.6|1779.6|1778.6|0
1739794590000|2025-02-17 12:16:30|1779.7|1778.7|1779.7|1778.7|1779.7|1778.7|1779.7|1778.7|0
1739794620000|2025-02-17 12:17:00|1779.8|1778.8|1779.8|1778.8|1779.8|1778.8|1779.8|1778.8|0
1739794630000|2025-02-17 12:17:10|1779.9|1778.9|1779.9|1778.9|1779.9|1778.9|1779.9|1778.9|0
1739794700000|2025-02-17 12:18:20|1780.1|1779.1|1780.1|1779.1|1780.1|1779.1|1780.1|1779.1|0
1739794760000|2025-02-17 12:19:20|1777.8|1776.8|1777.8|1776.8|1777.8|1776.8|1777.8|1776.8|50
1739794820000|2025-02-17 12:20:20|1778.7|1777.7|1779.9|1778.9|1779.9|1778.9|1778.7|1777.7|0
1739794830000|2025-02-17 12:20:30|1780.1|1779.1|1780.1|1779.1|1780.1|1779.1|1780.1|1779.1|0
1739794840000|2025-02-17 12:20:40|1780.2|1779.2|1780.2|1779.2|1780.2|1779.2|1780.2|1779.2|0
1739794850000|2025-02-17 12:20:50|1780.3|1779.3|1780.3|1779.3|1780.3|1779.3|1780.3|1779.3|0
1739794860000|2025-02-17 12:21:00|1781.4|1780.4|1781.4|1780.4|1781.4|1780.4|1781.4|1780.4|10
1739794870000|2025-02-17 12:21:10|1781.3|1780.3|1781.3|1780.3|1781.3|1780.3|1781.3|1780.3|0
1739794980000|2025-02-17 12:23:00|||||||||66
1739794990000|2025-02-17 12:23:10|1778.2|1777.2|1778.2|1777.2|1778.2|1777.2|1778.2|1777.2|0
1739795000000|2025-02-17 12:23:20|1779.1|1778.1|1779.1|1778.1|1779.1|1778.1|1779.1|1778.1|0
1739795010000|2025-02-17 12:23:30|1781.3|1780.3|1781.3|1780.3|1781.3|1780.3|1781.3|1780.3|0
1739795020000|2025-02-17 12:23:40|1781.2|1780.2|1778.9|1777.9|1781.2|1780.2|1778.9|1777.9|40
1739795050000|2025-02-17 12:24:10|1781.1|1780.1|1781.1|1780.1|1781.1|1780.1|1781.1|1780.1|0
1739795080000|2025-02-17 12:24:40|1780.9|1779.9|1780.9|1779.9|1781.1|1780.1|1780.9|1779.9|0
1739795090000|2025-02-17 12:24:50|1780.4|1779.4|1780.4|1779.4|1780.4|1779.4|1780.4|1779.4|25
1739795100000|2025-02-17 12:25:00|1780.8|1779.8|1780.7|1779.7|1780.8|1779.8|1780.7|1779.7|25
1739795110000|2025-02-17 12:25:10|1780.6|1779.6|1780.6|1779.6|1780.6|1779.6|1780.6|1779.6|0
1739795120000|2025-02-17 12:25:20|1778.1|1777.1|1778.1|1777.1|1778.1|1777.1|1778.1|1777.1|40
1739795130000|2025-02-17 12:25:30|1778.6|1777.6|1778.9|1777.9|1778.9|1777.9|1778.6|1777.6|0
1739795140000|2025-02-17 12:25:40|1779.1|1778.1|1779.2|1778.2|1779.2|1778.2|1779.1|1778.1|0
1739795150000|2025-02-17 12:25:50|1778.9|1777.9|1778.9|1777.9|1778.9|1777.9|1778.9|1777.9|0
1739795190000|2025-02-17 12:26:30|1779.1|1778.1|1779.1|1778.1|1779.1|1778.1|1779.1|1778.1|0
1739795200000|2025-02-17 12:26:40|1779.2|1778.2|1779.2|1778.2|1779.2|1778.2|1779.2|1778.2|0
1739795320000|2025-02-17 12:28:40|1779.3|1778.3|1779.3|1778.3|1779.3|1778.3|1779.3|1778.3|0
1739795410000|2025-02-17 12:30:10|1779.2|1778.2|1779.2|1778.2|1779.2|1778.2|1779.1|1778.1|0
1739795420000|2025-02-17 12:30:20|1779.1|1778.1|1779.2|1778.2|1779.2|1778.2|1779.1|1778.1|0
1739795450000|2025-02-17 12:30:50|1779.1|1778.1|1779.1|1778.1|1779.1|1778.1|1779.1|1778.1|0
1739795540000|2025-02-17 12:32:20|1778.9|1777.9|1778.9|1777.9|1778.9|1777.9|1778.9|1777.9|0
1739795560000|2025-02-17 12:32:40|1778.8|1777.8|1778.9|1777.9|1778.9|1777.9|1778.8|1777.8|0
1739795570000|2025-02-17 12:32:50|1778.8|1777.8|1778.8|1777.8|1778.8|1777.8|1778.8|1777.8|0
1739795610000|2025-02-17 12:33:30|1778.7|1777.7|1778.6|1777.6|1778.7|1777.7|1778.6|1777.6|0
1739795700000|2025-02-17 12:35:00|1778.4|1777.4|1778.4|1777.4|1778.4|1777.4|1778.4|1777.4|0
1739795710000|2025-02-17 12:35:10|1778.6|1777.6|1778.4|1777.4|1778.6|1777.6|1778.4|1777.4|0
1739795730000|2025-02-17 12:35:30|1778.6|1777.6|1778.6|1777.6|1778.6|1777.6|1778.6|1777.6|0
1739795740000|2025-02-17 12:35:40|1778.4|1777.4|1778.3|1777.3|1778.6|1777.6|1778.3|1777.3|0
1739795860000|2025-02-17 12:37:40|1778.4|1777.4|1778.4|1777.4|1778.4|1777.4|1778.4|1777.4|0
1739795890000|2025-02-17 12:38:10|1778.6|1777.6|1778.6|1777.6|1778.6|1777.6|1778.6|1777.6|0
1739796100000|2025-02-17 12:41:40|1778.7|1777.7|1778.7|1777.7|1778.7|1777.7|1778.7|1777.7|0
1739796130000|2025-02-17 12:42:10|1780.6|1779.6|1780.6|1779.6|1780.6|1779.6|1780.6|1779.6|0
1739796150000|2025-02-17 12:42:30|1781.1|1780.1|1781.1|1780.1|1781.1|1780.1|1781.1|1780.1|0
1739796160000|2025-02-17 12:42:40|||||||||25
1739796170000|2025-02-17 12:42:50|1778.7|1777.7|1778.7|1777.7|1778.7|1777.7|1778.7|1777.7|2
1739796210000|2025-02-17 12:43:30|1778.6|1777.6|1778.6|1777.6|1778.7|1777.7|1778.6|1777.6|0
1739796440000|2025-02-17 12:47:20|1778.4|1777.4|1778.4|1777.4|1778.4|1777.4|1778.4|1777.4|0
1739796580000|2025-02-17 12:49:40|1778.6|1777.6|1778.6|1777.6|1778.6|1777.6|1778.6|1777.6|0
1739796890000|2025-02-17 12:54:50|1778.4|1777.4|1778.4|1777.4|1778.4|1777.4|1778.4|1777.4|0
1739796920000|2025-02-17 12:55:20|1778.2|1777.2|1778.1|1777.1|1778.2|1777.2|1778.1|1777.1|0
1739796960000|2025-02-17 12:56:00|1778.2|1777.2|1778.2|1777.2|1778.2|1777.2|1778.2|1777.2|0
1739797000000|2025-02-17 12:56:40|1779.2|1778.2|1779.2|1778.2|1779.2|1778.2|1779.2|1778.2|0
1739797040000|2025-02-17 12:57:20|1778.7|1777.7|1778.7|1777.7|1778.7|1777.7|1778.7|1777.7|0
1739797220000|2025-02-17 13:00:20|1779.3|1778.3|1779.7|1778.7|1779.7|1778.7|1779.3|1778.3|0
1739797280000|2025-02-17 13:01:20|1779.6|1778.6|1779.7|1778.7|1779.7|1778.7|1779.6|1778.6|0
1739797290000|2025-02-17 13:01:30|1779.6|1778.6|1779.7|1778.7|1779.7|1778.7|1779.6|1778.6|0
1739797300000|2025-02-17 13:01:40|1779.6|1778.6|1779.6|1778.6|1779.7|1778.7|1779.6|1778.6|0
1739797400000|2025-02-17 13:03:20|1779.8|1778.8|1779.9|1778.9|1779.9|1778.9|1779.8|1778.8|0
1739797470000|2025-02-17 13:04:30|1780.1|1779.1|1780.1|1779.1|1780.1|1779.1|1780.1|1779.1|0
1739797510000|2025-02-17 13:05:10|1779.9|1778.9|1779.9|1778.9|1779.9|1778.9|1779.9|1778.9|0
1739797530000|2025-02-17 13:05:30|1779.8|1778.8|1780.2|1779.2|1780.2|1779.2|1779.8|1778.8|0
1739797550000|2025-02-17 13:05:50|1780.1|1779.1|1780.2|1779.2|1780.2|1779.2|1780.1|1779.1|0
1739797560000|2025-02-17 13:06:00|1780.1|1779.1|1780.1|1779.1|1780.1|1779.1|1780.1|1779.1|0
1739797580000|2025-02-17 13:06:20|1779.9|1778.9|1779.9|1778.9|1779.9|1778.9|1779.9|1778.9|0
1739797620000|2025-02-17 13:07:00|1780.1|1779.1|1780.1|1779.1|1780.1|1779.1|1780.1|1779.1|0
1739797650000|2025-02-17 13:07:30|1779.9|1778.9|1779.9|1778.9|1779.9|1778.9|1779.9|1778.9|0
1739797770000|2025-02-17 13:09:30|||||||||50
1739797840000|2025-02-17 13:10:40|1779.8|1778.8|1779.7|1778.7|1779.8|1778.8|1779.7|1778.7|50
1739797890000|2025-02-17 13:11:30|1779.8|1778.8|1780.2|1779.2|1780.2|1779.2|1779.8|1778.8|0
1739797900000|2025-02-17 13:11:40|1780.1|1779.1|1780.1|1779.1|1780.1|1779.1|1780.1|1779.1|0
1739797930000|2025-02-17 13:12:10|1779.9|1778.9|1780.1|1779.1|1780.1|1779.1|1779.9|1778.9|0
1739797970000|2025-02-17 13:12:50|1779.9|1778.9|1780.1|1779.1|1780.1|1779.1|1779.9|1778.9|0
1739797980000|2025-02-17 13:13:00|1779.9|1778.9|1779.9|1778.9|1780.1|1779.1|1779.9|1778.9|0
1739797990000|2025-02-17 13:13:10|1780.1|1779.1|1780.1|1779.1|1780.1|1779.1|1779.9|1778.9|0
1739798210000|2025-02-17 13:16:50|1780.2|1779.2|1780.2|1779.2|1780.2|1779.2|1780.2|1779.2|0
1739798300000|2025-02-17 13:18:20|1780.3|1779.3|1780.4|1779.4|1780.4|1779.4|1780.3|1779.3|0
1739798350000|2025-02-17 13:19:10|1780.3|1779.3|1780.4|1779.4|1780.4|1779.4|1780.3|1779.3|0
1739798360000|2025-02-17 13:19:20|1780.3|1779.3|1780.3|1779.3|1780.3|1779.3|1780.3|1779.3|0
1739798380000|2025-02-17 13:19:40|1780.2|1779.2|1780.2|1779.2|1780.3|1779.3|1780.2|1779.2|0
1739798560000|2025-02-17 13:22:40|1780.1|1779.1|1780.1|1779.1|1780.1|1779.1|1780.1|1779.1|0
1739798710000|2025-02-17 13:25:10|1780.2|1779.2|1780.2|1779.2|1780.2|1779.2|1780.2|1779.2|0
1739798730000|2025-02-17 13:25:30|1780.3|1779.3|1780.3|1779.3|1780.3|1779.3|1780.3|1779.3|0
1739798960000|2025-02-17 13:29:20|1780.4|1779.4|1780.6|1779.6|1780.6|1779.6|1780.4|1779.4|0
1739799150000|2025-02-17 13:32:30|1780.7|1779.7|1780.7|1779.7|1780.7|1779.7|1780.7|1779.7|5
1739799170000|2025-02-17 13:32:50|1780.6|1779.6|1780.6|1779.6|1780.6|1779.6|1780.6|1779.6|0
1739799200000|2025-02-17 13:33:20|1780.4|1779.4|1780.4|1779.4|1780.4|1779.4|1780.4|1779.4|29
1739799210000|2025-02-17 13:33:30|1780.6|1779.6|1780.6|1779.6|1780.6|1779.6|1780.6|1779.6|0
1739799220000|2025-02-17 13:33:40|1780.4|1779.4|1780.6|1779.6|1780.6|1779.6|1780.4|1779.4|0
1739799230000|2025-02-17 13:33:50|1780.4|1779.4|1780.4|1779.4|1780.4|1779.4|1780.4|1779.4|0
1739799270000|2025-02-17 13:34:30|1780.3|1779.3|1780.4|1779.4|1780.4|1779.4|1780.3|1779.3|0
1739799280000|2025-02-17 13:34:40|1780.3|1779.3|1780.4|1779.4|1780.4|1779.4|1780.3|1779.3|0
1739799310000|2025-02-17 13:35:10|1780.3|1779.3|1780.4|1779.4|1780.4|1779.4|1780.3|1779.3|0
1739799320000|2025-02-17 13:35:20|1780.3|1779.3|1780.3|1779.3|1780.4|1779.4|1780.3|1779.3|0
1739799350000|2025-02-17 13:35:50|1780.2|1779.2|1780.2|1779.2|1780.2|1779.2|1780.2|1779.2|0
1739799370000|2025-02-17 13:36:10|1780.3|1779.3|1780.3|1779.3|1780.3|1779.3|1780.3|1779.3|40
1739799380000|2025-02-17 13:36:20|1780.1|1779.1|1780.1|1779.1|1780.1|1779.1|1780.1|1779.1|0
1739799390000|2025-02-17 13:36:30|1780.2|1779.2|1780.1|1779.1|1780.2|1779.2|1780.1|1779.1|0
1739799410000|2025-02-17 13:36:50|1780.2|1779.2|1780.2|1779.2|1780.2|1779.2|1780.2|1779.2|0
1739799420000|2025-02-17 13:37:00|1780.1|1779.1|1780.2|1779.2|1780.2|1779.2|1780.1|1779.1|0
1739799430000|2025-02-17 13:37:10|1780.1|1779.1|1780.1|1779.1|1780.1|1779.1|1780.1|1779.1|0
1739799470000|2025-02-17 13:37:50|1779.9|1778.9|1779.9|1778.9|1779.9|1778.9|1779.9|1778.9|0
1739799590000|2025-02-17 13:39:50|1779.8|1778.8|1779.7|1778.7|1779.8|1778.8|1779.7|1778.7|0
1739799740000|2025-02-17 13:42:20|1779.2|1778.2|1779.2|1778.2|1779.2|1778.2|1779.2|1778.2|0
1739799780000|2025-02-17 13:43:00|1779.3|1778.3|1779.3|1778.3|1779.3|1778.3|1779.2|1778.2|0
1739799820000|2025-02-17 13:43:40|1779.4|1778.4|1779.3|1778.3|1779.4|1778.4|1779.3|1778.3|0
1739799830000|2025-02-17 13:43:50|1779.4|1778.4|1779.4|1778.4|1779.4|1778.4|1779.3|1778.3|0
1739799840000|2025-02-17 13:44:00|1779.3|1778.3|1779.3|1778.3|1779.3|1778.3|1779.3|1778.3|0
1739800080000|2025-02-17 13:48:00|1779.4|1778.4|1779.4|1778.4|1779.4|1778.4|1779.4|1778.4|0
1739800090000|2025-02-17 13:48:10|1779.3|1778.3|1779.3|1778.3|1779.4|1778.4|1779.3|1778.3|0
1739800100000|2025-02-17 13:48:20|1779.4|1778.4|1779.4|1778.4|1779.4|1778.4|1779.4|1778.4|0
1739800270000|2025-02-17 13:51:10|1779.7|1778.7|1779.7|1778.7|1779.7|1778.7|1779.7|1778.7|0
1739800320000|2025-02-17 13:52:00|1779.8|1778.8|1779.8|1778.8|1779.8|1778.8|1779.8|1778.8|0
1739800340000|2025-02-17 13:52:20|1779.7|1778.7|1779.7|1778.7|1779.8|1778.8|1779.7|1778.7|0
1739800350000|2025-02-17 13:52:30|1779.8|1778.8|1779.8|1778.8|1779.8|1778.8|1779.8|1778.8|0
1739800360000|2025-02-17 13:52:40|1779.7|1778.7|1779.7|1778.7|1779.8|1778.8|1779.7|1778.7|0
1739800370000|2025-02-17 13:52:50|1779.8|1778.8|1779.7|1778.7|1779.8|1778.8|1779.7|1778.7|0
1739800380000|2025-02-17 13:53:00|1779.8|1778.8|1779.7|1778.7|1779.8|1778.8|1779.7|1778.7|0
1739800390000|2025-02-17 13:53:10|1779.8|1778.8|1779.8|1778.8|1779.8|1778.8|1779.8|1778.8|0
1739800400000|2025-02-17 13:53:20|1779.9|1778.9|1779.9|1778.9|1779.9|1778.9|1779.9|1778.9|0
1739800410000|2025-02-17 13:53:30|1780.1|1779.1|1779.9|1778.9|1780.1|1779.1|1779.9|1778.9|0
1739800450000|2025-02-17 13:54:10|1779.7|1778.7|1779.7|1778.7|1779.7|1778.7|1779.7|1778.7|50
1739800460000|2025-02-17 13:54:20|1779.8|1778.8|1779.8|1778.8|1779.9|1778.9|1779.7|1778.7|0
1739800490000|2025-02-17 13:54:50|1779.9|1778.9|1779.9|1778.9|1779.9|1778.9|1779.9|1778.9|0
1739800510000|2025-02-17 13:55:10|1780.1|1779.1|1780.2|1779.2|1780.2|1779.2|1780.1|1779.1|0
1739800630000|2025-02-17 13:57:10|||||||||50
1739800760000|2025-02-17 13:59:20|1780.4|1779.4|1780.4|1779.4|1780.4|1779.4|1780.4|1779.4|0
1739800790000|2025-02-17 13:59:50|1780.6|1779.6|1780.4|1779.4|1780.6|1779.6|1780.4|1779.4|0
1739800800000|2025-02-17 14:00:00|1780.6|1779.6|1780.4|1779.4|1780.6|1779.6|1780.4|1779.4|0
1739800810000|2025-02-17 14:00:10|1780.6|1779.6|1780.4|1779.4|1780.6|1779.6|1780.4|1779.4|0
1739800820000|2025-02-17 14:00:20|1780.7|1779.7|1780.7|1779.7|1780.7|1779.7|1780.7|1779.7|0
1739800860000|2025-02-17 14:01:00|1780.8|1779.8|1780.8|1779.8|1780.8|1779.8|1780.8|1779.8|0
1739801030000|2025-02-17 14:03:50|1780.7|1779.7|1780.7|1779.7|1780.7|1779.7|1780.7|1779.7|0
1739801270000|2025-02-17 14:07:50|1780.6|1779.6|1780.3|1779.3|1780.6|1779.6|1780.3|1779.3|0
1739801340000|2025-02-17 14:09:00|1780.2|1779.2|1780.2|1779.2|1780.2|1779.2|1780.2|1779.2|0
1739801350000|2025-02-17 14:09:10|1780.1|1779.1|1780.1|1779.1|1780.1|1779.1|1780.1|1779.1|0
1739801380000|2025-02-17 14:09:40|1779.9|1778.9|1779.9|1778.9|1779.9|1778.9|1779.9|1778.9|0
1739801400000|2025-02-17 14:10:00|1779.7|1778.7|1779.6|1778.6|1779.7|1778.7|1779.6|1778.6|0
1739801470000|2025-02-17 14:11:10|1779.4|1778.4|1779.4|1778.4|1779.4|1778.4|1779.4|1778.4|0
1739801530000|2025-02-17 14:12:10|1779.2|1778.2|1779.2|1778.2|1779.2|1778.2|1779.2|1778.2|0
1739801670000|2025-02-17 14:14:30|1779.1|1778.1|1779.1|1778.1|1779.1|1778.1|1779.1|1778.1|0
1739801700000|2025-02-17 14:15:00|1778.9|1777.9|1778.9|1777.9|1778.9|1777.9|1778.9|1777.9|0
1739801800000|2025-02-17 14:16:40|1778.7|1777.7|1778.6|1777.6|1778.7|1777.7|1778.6|1777.6|0
1739801950000|2025-02-17 14:19:10|1778.7|1777.7|1778.7|1777.7|1778.7|1777.7|1778.7|1777.7|0
1739801960000|2025-02-17 14:19:20|1778.6|1777.6|1778.6|1777.6|1778.6|1777.6|1778.6|1777.6|0
1739801970000|2025-02-17 14:19:30|1778.7|1777.7|1778.7|1777.7|1778.7|1777.7|1778.6|1777.6|0
1739801980000|2025-02-17 14:19:40|1778.6|1777.6|1778.6|1777.6|1778.6|1777.6|1778.6|1777.6|0
1739801990000|2025-02-17 14:19:50|1778.7|1777.7|1778.7|1777.7|1778.7|1777.7|1778.7|1777.7|0
1739802010000|2025-02-17 14:20:10|1778.6|1777.6|1778.6|1777.6|1778.6|1777.6|1778.6|1777.6|0
1739802060000|2025-02-17 14:21:00|1778.2|1777.2|1778.2|1777.2|1778.2|1777.2|1778.2|1777.2|0
1739802120000|2025-02-17 14:22:00|1778.1|1777.1|1778.1|1777.1|1778.1|1777.1|1778.1|1777.1|0
1739802180000|2025-02-17 14:23:00|1777.7|1776.7|1777.7|1776.7|1777.7|1776.7|1777.7|1776.7|0
1739802350000|2025-02-17 14:25:50|1777.6|1776.6|1777.6|1776.6|1777.6|1776.6|1777.6|1776.6|0
1739802430000|2025-02-17 14:27:10|1777.4|1776.4|1777.1|1776.1|1777.4|1776.4|1777.1|1776.1|0
1739802490000|2025-02-17 14:28:10|1776.9|1775.9|1776.9|1775.9|1776.9|1775.9|1776.9|1775.9|0
1739802520000|2025-02-17 14:28:40|1776.8|1775.8|1776.8|1775.8|1776.8|1775.8|1776.8|1775.8|0
1739802540000|2025-02-17 14:29:00|1776.9|1775.9|1776.9|1775.9|1776.9|1775.9|1776.9|1775.9|9
1739802550000|2025-02-17 14:29:10|1776.7|1775.7|1776.7|1775.7|1776.7|1775.7|1776.7|1775.7|1
1739802560000|2025-02-17 14:29:20|1776.8|1775.8|1776.7|1775.7|1776.8|1775.8|1776.7|1775.7|0
1739802570000|2025-02-17 14:29:30|1776.9|1775.9|1776.9|1775.9|1776.9|1775.9|1776.9|1775.9|0
1739802580000|2025-02-17 14:29:40|1775.1|1774.1|1775.1|1774.1|1775.1|1774.1|1775.1|1774.1|34
1739802590000|2025-02-17 14:29:50|1775.4|1774.4|1775.4|1774.4|1775.4|1774.4|1775.4|1774.4|0
1739802600000|2025-02-17 14:30:00|1775.6|1774.6|1775.6|1774.6|1775.6|1774.6|1775.4|1774.4|0
1739802610000|2025-02-17 14:30:10|1775.4|1774.4|1775.4|1774.4|1775.6|1774.6|1775.4|1774.4|0
1739802620000|2025-02-17 14:30:20|1775.6|1774.6|1775.6|1774.6|1775.6|1774.6|1775.4|1774.4|0
1739802630000|2025-02-17 14:30:30|1775.4|1774.4|1775.2|1774.2|1775.6|1774.6|1775.2|1774.2|0
1739802670000|2025-02-17 14:31:10|1775.3|1774.3|1775.3|1774.3|1775.3|1774.3|1775.2|1774.2|0
1739802680000|2025-02-17 14:31:20|1775.2|1774.2|1775.2|1774.2|1775.2|1774.2|1775.2|1774.2|0
1739802730000|2025-02-17 14:32:10|1775.3|1774.3|1775.3|1774.3|1775.3|1774.3|1775.3|1774.3|0
1739802760000|2025-02-17 14:32:40|1775.4|1774.4|1775.6|1774.6|1775.6|1774.6|1775.4|1774.4|0
1739802780000|2025-02-17 14:33:00|1775.7|1774.7|1775.7|1774.7|1775.8|1774.8|1775.7|1774.7|0
1739802790000|2025-02-17 14:33:10|1775.8|1774.8|1775.7|1774.7|1775.8|1774.8|1775.7|1774.7|0
1739802850000|2025-02-17 14:34:10|1775.8|1774.8|1775.8|1774.8|1775.8|1774.8|1775.8|1774.8|0
1739802860000|2025-02-17 14:34:20|1775.9|1774.9|1775.9|1774.9|1775.9|1774.9|1775.8|1774.8|0
1739802870000|2025-02-17 14:34:30|1776.1|1775.1|1776.6|1775.6|1776.6|1775.6|1776.1|1775.1|5
1739802920000|2025-02-17 14:35:20|1776.7|1775.7|1776.7|1775.7|1776.7|1775.7|1776.7|1775.7|0
1739802940000|2025-02-17 14:35:40|1776.8|1775.8|1776.7|1775.7|1776.8|1775.8|1776.7|1775.7|0
1739802950000|2025-02-17 14:35:50|1776.8|1775.8|1776.7|1775.7|1776.8|1775.8|1776.7|1775.7|0
1739803110000|2025-02-17 14:38:30|1776.6|1775.6|1776.6|1775.6|1776.6|1775.6|1776.6|1775.6|0
1739803200000|2025-02-17 14:40:00|1776.7|1775.7|1776.7|1775.7|1776.7|1775.7|1776.7|1775.7|0
1739803210000|2025-02-17 14:40:10|1776.8|1775.8|1776.8|1775.8|1776.8|1775.8|1776.8|1775.8|0
1739803220000|2025-02-17 14:40:20|1776.9|1775.9|1776.9|1775.9|1777.1|1776.1|1776.9|1775.9|0
1739803230000|2025-02-17 14:40:30|1777.1|1776.1|1777.2|1776.2|1777.2|1776.2|1776.9|1775.9|0
1739803250000|2025-02-17 14:40:50|1777.3|1776.3|1777.3|1776.3|1777.3|1776.3|1777.2|1776.2|0
1739803260000|2025-02-17 14:41:00|1777.2|1776.2|1777.4|1776.4|1777.4|1776.4|1777.2|1776.2|0
1739803280000|2025-02-17 14:41:20|1777.6|1776.6|1777.4|1776.4|1777.6|1776.6|1777.4|1776.4|0
1739803320000|2025-02-17 14:42:00|1777.6|1776.6|1777.4|1776.4|1777.6|1776.6|1777.4|1776.4|0
1739803370000|2025-02-17 14:42:50|1777.3|1776.3|1777.3|1776.3|1777.3|1776.3|1777.3|1776.3|0
1739803510000|2025-02-17 14:45:10|1777.4|1776.4|1777.4|1776.4|1777.4|1776.4|1777.4|1776.4|0
1739803520000|2025-02-17 14:45:20|1777.3|1776.3|1777.3|1776.3|1777.4|1776.4|1777.3|1776.3|0
1739803530000|2025-02-17 14:45:30|1777.4|1776.4|1777.6|1776.6|1777.6|1776.6|1777.4|1776.4|0
1739803540000|2025-02-17 14:45:40|1777.4|1776.4|1777.6|1776.6|1777.6|1776.6|1777.4|1776.4|0
1739803550000|2025-02-17 14:45:50|1777.7|1776.7|1777.7|1776.7|1777.7|1776.7|1777.7|1776.7|0
1739803560000|2025-02-17 14:46:00|1777.8|1776.8|1777.7|1776.7|1777.8|1776.8|1777.7|1776.7|0
1739803570000|2025-02-17 14:46:10|1777.8|1776.8|1777.8|1776.8|1777.8|1776.8|1777.7|1776.7|0
1739803600000|2025-02-17 14:46:40|1777.9|1776.9|1777.9|1776.9|1777.9|1776.9|1777.8|1776.8|0
1739803610000|2025-02-17 14:46:50|1777.8|1776.8|1777.9|1776.9|1777.9|1776.9|1777.8|1776.8|0
1739803620000|2025-02-17 14:47:00|1777.8|1776.8|1778.1|1777.1|1778.1|1777.1|1777.8|1776.8|0
1739803640000|2025-02-17 14:47:20|1778.2|1777.2|1778.6|1777.6|1778.7|1777.7|1778.2|1777.2|0
1739803680000|2025-02-17 14:48:00|1778.4|1777.4|1778.4|1777.4|1778.4|1777.4|1778.4|1777.4|0
1739803800000|2025-02-17 14:50:00|1778.6|1777.6|1778.6|1777.6|1778.6|1777.6|1778.4|1777.4|0
1739803970000|2025-02-17 14:52:50|1778.7|1777.7|1778.7|1777.7|1778.7|1777.7|1778.7|1777.7|0
1739804030000|2025-02-17 14:53:50|1779.3|1778.3|1779.1|1778.1|1779.3|1778.3|1779.1|1778.1|0
1739804050000|2025-02-17 14:54:10|1778.9|1777.9|1778.9|1777.9|1778.9|1777.9|1778.9|1777.9|0
1739804090000|2025-02-17 14:54:50|1778.8|1777.8|1778.8|1777.8|1778.8|1777.8|1778.8|1777.8|0
1739804120000|2025-02-17 14:55:20|1778.7|1777.7|1778.7|1777.7|1778.7|1777.7|1778.7|1777.7|0
1739804410000|2025-02-17 15:00:10|1778.8|1777.8|1778.8|1777.8|1778.8|1777.8|1778.8|1777.8|0
1739804430000|2025-02-17 15:00:30|1778.9|1777.9|1779.1|1778.1|1779.1|1778.1|1778.9|1777.9|0
1739804440000|2025-02-17 15:00:40|1779.2|1778.2|1779.6|1778.6|1780.2|1779.2|1779.2|1778.2|0
1739804710000|2025-02-17 15:05:10|1779.7|1778.7|1779.7|1778.7|1779.7|1778.7|1779.7|1778.7|0
1739804730000|2025-02-17 15:05:30|1779.6|1778.6|1779.6|1778.6|1779.6|1778.6|1779.6|1778.6|0
1739804970000|2025-02-17 15:09:30|1779.7|1778.7|1779.7|1778.7|1779.7|1778.7|1779.7|1778.7|0
1739805040000|2025-02-17 15:10:40|1779.4|1778.4|1780.3|1779.3|1780.6|1779.6|1779.4|1778.4|0
1739805170000|2025-02-17 15:12:50|1780.4|1779.4|1780.4|1779.4|1780.4|1779.4|1780.4|1779.4|0
1739805210000|2025-02-17 15:13:30|1780.6|1779.6|1780.6|1779.6|1780.6|1779.6|1780.6|1779.6|0
1739805250000|2025-02-17 15:14:10|1780.7|1779.7|1780.7|1779.7|1780.7|1779.7|1780.7|1779.7|0
1739805290000|2025-02-17 15:14:50|1780.6|1779.6|1780.6|1779.6|1780.6|1779.6|1780.6|1779.6|0
1739805550000|2025-02-17 15:19:10|1780.7|1779.7|1780.7|1779.7|1780.7|1779.7|1780.7|1779.7|0
1739805600000|2025-02-17 15:20:00|1780.9|1779.9|1780.2|1779.2|1780.9|1779.9|1780.2|1779.2|0
1739805630000|2025-02-17 15:20:30|1780.8|1779.8|1780.9|1779.9|1780.9|1779.9|1780.2|1779.2|0
1739805650000|2025-02-17 15:20:50|1780.8|1779.8|1780.4|1779.4|1780.8|1779.8|1780.4|1779.4|0
1739805680000|2025-02-17 15:21:20|1780.8|1779.8|1780.2|1779.2|1780.8|1779.8|1780.2|1779.2|0
1739805740000|2025-02-17 15:22:20|1780.8|1779.8|1780.1|1779.1|1780.8|1779.8|1780.1|1779.1|0
1739805790000|2025-02-17 15:23:10|1780.8|1779.8|1780.8|1779.8|1780.8|1779.8|1779.9|1778.9|0
1739805800000|2025-02-17 15:23:20|1780.9|1779.9|1780.9|1779.9|1780.9|1779.9|1780.9|1779.9|0
1739805930000|2025-02-17 15:25:30|1780.3|1779.3|1780.3|1779.3|1780.3|1779.3|1780.3|1779.3|0
1739805940000|2025-02-17 15:25:40|1780.9|1779.9|1780.3|1779.3|1780.9|1779.9|1780.3|1779.3|0
1739806010000|2025-02-17 15:26:50|1780.2|1779.2|1779.9|1778.9|1780.2|1779.2|1779.9|1778.9|0
1739806200000|2025-02-17 15:30:00|1778.8|1777.8|1779.3|1778.3|1779.3|1778.3|1778.8|1777.8|0
1739806210000|2025-02-17 15:30:10|1779.2|1778.2|1779.2|1778.2|1779.2|1778.2|1779.2|1778.2|0
1739806220000|2025-02-17 15:30:20|1779.9|1778.9|1778.6|1777.6|1779.9|1778.9|1778.4|1777.4|0
1739806230000|2025-02-17 15:30:30|1780.1|1779.1|1779.3|1778.3|1780.1|1779.1|1779.3|1778.3|0
1739806240000|2025-02-17 15:30:40|1780.1|1779.1|1779.1|1778.1|1780.1|1779.1|1779.1|1778.1|0
1739806260000|2025-02-17 15:31:00|1779.2|1778.2|1779.2|1778.2|1779.2|1778.2|1779.2|1778.2|0
1739806450000|2025-02-17 15:34:10|1779.1|1778.1|1779.1|1778.1|1779.1|1778.1|1779.1|1778.1|0
1739806460000|2025-02-17 15:34:20|1778.6|1777.6|1778.6|1777.6|1778.6|1777.6|1778.6|1777.6|0
1739806480000|2025-02-17 15:34:40|1780.1|1779.1|1778.6|1777.6|1780.1|1779.1|1778.6|1777.6|0
1739806490000|2025-02-17 15:34:50|1780.1|1779.1|1778.6|1777.6|1780.1|1779.1|1778.6|1777.6|0
1739806560000|2025-02-17 15:36:00|1780.1|1779.1|1778.6|1777.6|1780.1|1779.1|1778.6|1777.6|0
1739806580000|2025-02-17 15:36:20|1780.1|1779.1|1779.3|1778.3|1780.1|1779.1|1779.3|1778.3|0
1739806640000|2025-02-17 15:37:20|1780.1|1779.1|1778.8|1777.8|1780.1|1779.1|1778.8|1777.8|0
1739806660000|2025-02-17 15:37:40|1780.1|1779.1|1778.6|1777.6|1780.1|1779.1|1778.6|1777.6|0
1739806670000|2025-02-17 15:37:50|1780.1|1779.1|1778.6|1777.6|1780.1|1779.1|1778.6|1777.6|0
1739806700000|2025-02-17 15:38:20|1780.1|1779.1|1780.1|1779.1|1780.1|1779.1|1780.1|1779.1|0
1739806710000|2025-02-17 15:38:30|1778.4|1777.4|1779.2|1778.2|1780.1|1779.1|1778.4|1777.4|0
1739806720000|2025-02-17 15:38:40|1779.4|1778.4|1779.1|1778.1|1779.4|1778.4|1779.1|1778.1|0
1739806730000|2025-02-17 15:38:50|1779.4|1778.4|1778.6|1777.6|1779.4|1778.4|1778.6|1777.6|0
1739806800000|2025-02-17 15:40:00|1779.4|1778.4|1779.3|1778.3|1779.4|1778.4|1779.3|1778.3|0
1739806860000|2025-02-17 15:41:00|1779.2|1778.2|1779.2|1778.2|1779.2|1778.2|1779.2|1778.2|0
1739806910000|2025-02-17 15:41:50|1779.4|1778.4|1779.1|1778.1|1779.4|1778.4|1779.1|1778.1|0
1739807080000|2025-02-17 15:44:40|1779.4|1778.4|1778.6|1777.6|1779.4|1778.4|1778.6|1777.6|0
1739807160000|2025-02-17 15:46:00|1779.4|1778.4|1779.2|1778.2|1779.4|1778.4|1778.4|1777.4|0
1739807170000|2025-02-17 15:46:10|1779.1|1778.1|1779.1|1778.1|1779.1|1778.1|1779.1|1778.1|0
1739807190000|2025-02-17 15:46:30|1779.4|1778.4|1778.7|1777.7|1779.4|1778.4|1778.7|1777.7|0
1739807210000|2025-02-17 15:46:50|1778.6|1777.6|1778.4|1777.4|1778.6|1777.6|1778.4|1777.4|0
1739807300000|2025-02-17 15:48:20|1779.4|1778.4|1778.2|1777.2|1779.4|1778.4|1778.2|1777.2|0
1739807310000|2025-02-17 15:48:30|1779.4|1778.4|1778.3|1777.3|1779.4|1778.4|1778.3|1777.3|0
1739807320000|2025-02-17 15:48:40|1778.2|1777.2|1778.2|1777.2|1778.2|1777.2|1778.2|1777.2|0
1739807400000|2025-02-17 15:50:00|1779.3|1778.3|1777.7|1776.7|1779.3|1778.3|1777.6|1776.6|0
1739807410000|2025-02-17 15:50:10|1778.1|1777.1|1777.6|1776.6|1778.1|1777.1|1777.6|1776.6|0
1739807460000|2025-02-17 15:51:00|1778.1|1777.1|1777.1|1776.1|1778.1|1777.1|1777.1|1776.1|0
1739807570000|2025-02-17 15:52:50|1778.1|1777.1|1777.6|1776.6|1778.1|1777.1|1776.7|1775.7|0
1739807580000|2025-02-17 15:53:00|1778.1|1777.1|1777.4|1776.4|1778.1|1777.1|1777.4|1776.4|0
1739807590000|2025-02-17 15:53:10|1778.1|1777.1|1777.6|1776.6|1778.1|1777.1|1777.6|1776.6|0
1739807630000|2025-02-17 15:53:50|1778.1|1777.1|1777.8|1776.8|1778.1|1777.1|1777.8|1776.8|0
1739807640000|2025-02-17 15:54:00|1777.9|1776.9|1777.9|1776.9|1777.9|1776.9|1777.9|1776.9|0
1739807650000|2025-02-17 15:54:10|1778.3|1777.3|1778.1|1777.1|1778.3|1777.3|1778.1|1777.1|0
1739807670000|2025-02-17 15:54:30|1778.3|1777.3|1778.3|1777.3|1778.3|1777.3|1778.3|1777.3|1
1740038400000|2025-02-20 08:00:00|1797|1797|1797|1797|1797|1797|1797|1797|0
1740046990000|2025-02-20 10:23:10|1799.8|1798.8|1799.8|1798.8|1799.8|1798.8|1799.8|1798.8|0
1740047870000|2025-02-20 10:37:50|1799.7|1798.7|1799.7|1798.7|1799.7|1798.7|1799.7|1798.7|0
1740047920000|2025-02-20 10:38:40|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|0
1740047990000|2025-02-20 10:39:50|1799.4|1798.4|1799.4|1798.4|1799.4|1798.4|1799.4|1798.4|0
1740048000000|2025-02-20 10:40:00|1799.3|1798.3|1799.3|1798.3|1799.3|1798.3|1799.3|1798.3|0
1740049340000|2025-02-20 11:02:20|1798.8|1797.8|1798.8|1797.8|1798.8|1797.8|1798.8|1797.8|0
1740050370000|2025-02-20 11:19:30|1798.7|1797.7|1798.5|1797.5|1798.7|1797.7|1798.5|1797.5|0
1740050390000|2025-02-20 11:19:50|1798.4|1797.4|1798.4|1797.4|1798.4|1797.4|1798.4|1797.4|0
1740050400000|2025-02-20 11:20:00|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|0
1740050500000|2025-02-20 11:21:40|1798.2|1797.2|1798.2|1797.2|1798.2|1797.2|1798.2|1797.2|0
1740051090000|2025-02-20 11:31:30|1798|1797|1798|1797|1798|1797|1798|1797|0
1740051100000|2025-02-20 11:31:40|1797.9|1796.9|1797.9|1796.9|1797.9|1796.9|1797.9|1796.9|0
1740051180000|2025-02-20 11:33:00|1797.8|1796.8|1797.8|1796.8|1797.8|1796.8|1797.8|1796.8|0
1740051220000|2025-02-20 11:33:40|1797.7|1796.7|1797.7|1796.7|1797.7|1796.7|1797.7|1796.7|0
1740051260000|2025-02-20 11:34:20|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|0
1740051410000|2025-02-20 11:36:50|1797.4|1796.4|1797.2|1796.2|1797.4|1796.4|1797.2|1796.2|0
1740051430000|2025-02-20 11:37:10|1797|1796|1797|1796|1797|1796|1797|1796|0
1740051440000|2025-02-20 11:37:20|1796.9|1795.9|1796.9|1795.9|1796.9|1795.9|1796.9|1795.9|0
1740051470000|2025-02-20 11:37:50|1796.8|1795.8|1796.7|1795.7|1796.8|1795.8|1796.7|1795.7|0
1740052450000|2025-02-20 11:54:10|1793.3|1792.3|1793.3|1792.3|1793.3|1792.3|1793.3|1792.3|5
1740052460000|2025-02-20 11:54:20|1796.7|1795.7|1796.7|1795.7|1796.7|1795.7|1796.7|1795.7|4
1740052620000|2025-02-20 11:57:00|1796.8|1795.8|1796.9|1795.9|1796.9|1795.9|1796.8|1795.8|0
1740052940000|2025-02-20 12:02:20|1797|1796|1797|1796|1797|1796|1797|1796|0
1740053040000|2025-02-20 12:04:00|1797.2|1796.2|1797.2|1796.2|1797.2|1796.2|1797.2|1796.21740124800000|2025-02-21 08:00:00|1796.4|1796.4|1796.4|1796.4|1796.4|1796.4|1796.4|1796.4|0
1740125330000|2025-02-21 08:08:50|1807.2|1806.2|1807.2|1806.2|1807.2|1806.2|1807.2|1806.2|0
1740125430000|2025-02-21 08:10:30|1807.3|1806.3|1807.3|1806.3|1807.3|1806.3|1807.3|1806.3|0
1740125570000|2025-02-21 08:12:50|1807.4|1806.4|1807.4|1806.4|1807.4|1806.4|1807.4|1806.4|0
1740125580000|2025-02-21 08:13:00|1807.5|1806.5|1790.5|1789.5|1807.7|1806.7|1790.5|1789.5|0
1740125590000|2025-02-21 08:13:10|1790.7|1789.7|1790.7|1789.7|1790.7|1789.7|1790.7|1789.7|0
1740125600000|2025-02-21 08:13:20|1790.8|1789.8|1790.8|1789.8|1790.8|1789.8|1790.8|1789.8|0
1740125660000|2025-02-21 08:14:20|1790.9|1789.9|1791|1790|1791|1790|1790.9|1789.9|0
1740125670000|2025-02-21 08:14:30|1791.2|1790.2|1791.2|1790.2|1791.2|1790.2|1791.2|1790.2|0
1740125680000|2025-02-21 08:14:40|1806.2|1805.2|1806.3|1805.3|1806.3|1805.3|1806.2|1805.2|0
1740125690000|2025-02-21 08:14:50|1806.4|1805.4|1809.9|1808.9|1824.9|1823.9|1806.3|1805.3|0
1740125710000|2025-02-21 08:15:10|1806.3|1805.3|1806.3|1805.3|1806.3|1805.3|1806.3|1805.3|0
1740125800000|2025-02-21 08:16:40|1806.4|1805.4|1806.4|1805.4|1806.4|1805.4|1806.4|1805.4|0
1740125810000|2025-02-21 08:16:50|1824.9|1823.9|1810.2|1809.2|1828.7|1827.7|1810.2|1809.2|0
1740125820000|2025-02-21 08:17:00|1806.4|1805.4|1806.4|1805.4|1806.4|1805.4|1806.4|1805.4|0
1740125840000|2025-02-21 08:17:20|1806.5|1805.5|1824.9|1823.9|1824.9|1823.9|1806.5|1805.5|0
1740125850000|2025-02-21 08:17:30|1806.4|1805.4|1809.7|1808.7|1809.7|1808.7|1806.4|1805.4|0
1740125990000|2025-02-21 08:19:50|1808.8|1807.8|1809.2|1808.2|1809.2|1808.2|1808.8|1807.8|0
1740126000000|2025-02-21 08:20:00|1809|1808|1809|1808|1809|1808|1809|1808|0
1740126010000|2025-02-21 08:20:10|1808.8|1807.8|1808.8|1807.8|1808.8|1807.8|1808.8|1807.8|0
1740126060000|2025-02-21 08:21:00|1808.7|1807.7|1808.5|1807.5|1808.7|1807.7|1808.5|1807.5|0
1740126130000|2025-02-21 08:22:10|1808.4|1807.4|1808.4|1807.4|1808.4|1807.4|1808.4|1807.4|0
1740126140000|2025-02-21 08:22:20|1808.3|1807.3|1807.8|1806.8|1808.3|1807.3|1807.8|1806.8|0
1740126180000|2025-02-21 08:23:00|1808|1807|1808.2|1807.2|1808.2|1807.2|1808|1807|0
1740126230000|2025-02-21 08:23:50|1807.9|1806.9|1807.4|1806.4|1807.9|1806.9|1807.4|1806.4|0
1740126250000|2025-02-21 08:24:10|1807.3|1806.3|1806.9|1805.9|1807.3|1806.3|1806.9|1805.9|0
1740126260000|2025-02-21 08:24:20|1806.8|1805.8|1806.8|1805.8|1806.8|1805.8|1806.8|1805.8|0
1740126310000|2025-02-21 08:25:10|1806.7|1805.7|1806.7|1805.7|1806.7|1805.7|1806.7|1805.7|0
1740126700000|2025-02-21 08:31:40|1806.4|1805.4|1806|1805|1806.4|1805.4|1806|1805|0
1740126800000|2025-02-21 08:33:20|1805.9|1804.9|1805.9|1804.9|1805.9|1804.9|1805.9|1804.9|0
1740127080000|2025-02-21 08:38:00|1806.2|1805.2|1806.3|1805.3|1806.3|1805.3|1806.2|1805.2|0
1740127180000|2025-02-21 08:39:40|1805.9|1804.9|1805.9|1804.9|1805.9|1804.9|1805.9|1804.9|0
1740127230000|2025-02-21 08:40:30|1805.7|1804.7|1805.5|1804.5|1805.7|1804.7|1805.5|1804.5|0
1740127240000|2025-02-21 08:40:40|1805.4|1804.4|1805.4|1804.4|1805.4|1804.4|1805.4|1804.4|0
1740127360000|2025-02-21 08:42:40|1805.5|1804.5|1805.5|1804.5|1805.5|1804.5|1805.5|1804.5|0
1740127430000|2025-02-21 08:43:50|1805.9|1804.9|1805.9|1804.9|1805.9|1804.9|1805.9|1804.9|0
1740127440000|2025-02-21 08:44:00|1806.2|1805.2|1806.3|1805.3|1806.3|1805.3|1806.2|1805.2|0
1740127450000|2025-02-21 08:44:10|1806.7|1805.7|1806.7|1805.7|1806.7|1805.7|1806.7|1805.7|0
1740127520000|2025-02-21 08:45:20|1806.4|1805.4|1806.3|1805.3|1806.4|1805.4|1806.3|1805.3|0
1740127530000|2025-02-21 08:45:30|1805.9|1804.9|1805.9|1804.9|1805.9|1804.9|1805.9|1804.9|0
1740127720000|2025-02-21 08:48:40|1806.2|1805.2|1806.3|1805.3|1806.3|1805.3|1806.2|1805.2|0
1740127730000|2025-02-21 08:48:50|1806.7|1805.7|1806.9|1805.9|1806.9|1805.9|1806.7|1805.7|0
1740127740000|2025-02-21 08:49:00|1807|1806|1807|1806|1807|1806|1807|1806|0
1740127760000|2025-02-21 08:49:20|1807.2|1806.2|1807.2|1806.2|1807.2|1806.2|1807.2|1806.2|0
1740127770000|2025-02-21 08:49:30|1807.3|1806.3|1807.3|1806.3|1807.3|1806.3|1807.3|1806.3|0
1740127820000|2025-02-21 08:50:20|1807.5|1806.5|1807.7|1806.7|1807.7|1806.7|1807.5|1806.5|1
1740127910000|2025-02-21 08:51:50|1807.9|1806.9|1808|1807|1808|1807|1807.9|1806.9|0
1740128030000|2025-02-21 08:53:50|1808.3|1807.3|1808.4|1807.4|1808.4|1807.4|1808.3|1807.3|0
1740128220000|2025-02-21 08:57:00|1809.3|1808.3|1808.9|1807.9|1809.3|1808.3|1808.9|1807.9|0
1740128580000|2025-02-21 09:03:00|1808.7|1807.7|1808.5|1807.5|1808.7|1807.7|1808.5|1807.5|0
1740128590000|2025-02-21 09:03:10|1807.8|1806.8|1807.7|1806.7|1807.8|1806.8|1807.7|1806.7|0
1740128610000|2025-02-21 09:03:30|1807.5|1806.5|1807.5|1806.5|1807.5|1806.5|1807.5|1806.5|0
1740128640000|2025-02-21 09:04:00|1807.4|1806.4|1807.4|1806.4|1807.4|1806.4|1807.4|1806.4|0
1740128720000|2025-02-21 09:05:20|1807.3|1806.3|1807.3|1806.3|1807.3|1806.3|1807.3|1806.3|0
1740128950000|2025-02-21 09:09:10|1807.2|1806.2|1807.2|1806.2|1807.2|1806.2|1807.2|1806.2|0
1740128960000|2025-02-21 09:09:20|1807|1806|1806.3|1805.3|1807|1806|1806.3|1805.3|0
1740128980000|2025-02-21 09:09:40|1806.2|1805.2|1806.2|1805.2|1806.2|1805.2|1806.2|1805.2|0
1740128990000|2025-02-21 09:09:50|1806|1805|1806|1805|1806|1805|1806|1805|0
1740130020000|2025-02-21 09:27:00|1807.3|1806.3|1807.3|1806.3|1807.3|1806.3|1807.3|1806.3|0
1740130030000|2025-02-21 09:27:10|1807.4|1806.4|1807.5|1806.5|1807.7|1806.7|1807.4|1806.4|0
1740130040000|2025-02-21 09:27:20|1807.7|1806.7|1807.5|1806.5|1807.7|1806.7|1807.5|1806.5|0
1740130050000|2025-02-21 09:27:30|1807.7|1806.7|1807.5|1806.5|1807.7|1806.7|1807.5|1806.5|0
1740130060000|2025-02-21 09:27:40|1807.4|1806.4|1807.5|1806.5|1807.5|1806.5|1807.4|1806.4|0
1740130070000|2025-02-21 09:27:50|1807.4|1806.4|1807.4|1806.4|1807.4|1806.4|1807.4|1806.4|0
1740130080000|2025-02-21 09:28:00|1807.5|1806.5|1807.5|1806.5|1807.5|1806.5|1807.5|1806.5|0
1740130100000|2025-02-21 09:28:20|1807.4|1806.4|1807.3|1806.3|1807.4|1806.4|1807.3|1806.3|0
1740130110000|2025-02-21 09:28:30|1807.4|1806.4|1807.4|1806.4|1807.4|1806.4|1807.3|1806.3|0
1740130120000|2025-02-21 09:28:40|1807.3|1806.3|1807.4|1806.4|1807.4|1806.4|1807.3|1806.3|0
1740130160000|2025-02-21 09:29:20|1807.3|1806.3|1807.3|1806.3|1807.3|1806.3|1807.3|1806.3|0
1740130170000|2025-02-21 09:29:30|1807.4|1806.4|1807.3|1806.3|1807.4|1806.4|1807.2|1806.2|0
1740130180000|2025-02-21 09:29:40|1807.2|1806.2|1807.2|1806.2|1807.2|1806.2|1807|1806|0
1740130430000|2025-02-21 09:33:50|1807.3|1806.3|1807.3|1806.3|1807.3|1806.3|1807.3|1806.3|3
1740130520000|2025-02-21 09:35:20|1807.4|1806.4|1807.5|1806.5|1807.5|1806.5|1807.4|1806.4|2
1740130590000|2025-02-21 09:36:30|1807.7|1806.7|1807.7|1806.7|1807.7|1806.7|1807.7|1806.7|0
1740130600000|2025-02-21 09:36:40|1808.8|1807.8|1808.7|1807.7|1808.8|1807.8|1808.7|1807.7|1
1740130620000|2025-02-21 09:37:00|1808.8|1807.8|1808.9|1807.9|1808.9|1807.9|1808.8|1807.8|0
1740130670000|2025-02-21 09:37:50|1809|1808|1809|1808|1809|1808|1809|1808|0
1740130740000|2025-02-21 09:39:00|||||||||2
1740130750000|2025-02-21 09:39:10|1809.2|1808.2|1809.3|1808.3|1809.3|1808.3|1809.2|1808.2|0
1740131040000|2025-02-21 09:44:00|1809.2|1808.2|1808.9|1807.9|1809.2|1808.2|1808.9|1807.9|0
1740131060000|2025-02-21 09:44:20|1808.8|1807.8|1808.7|1807.7|1808.8|1807.8|1808.7|1807.7|0
1740131210000|2025-02-21 09:46:50|1808.8|1807.8|1808.8|1807.8|1808.8|1807.8|1808.8|1807.8|0
1740131220000|2025-02-21 09:47:00|1808.9|1807.9|1809|1808|1809|1808|1808.9|1807.9|0
1740131310000|2025-02-21 09:48:30|1809.2|1808.2|1809.2|1808.2|1809.2|1808.2|1809.2|1808.2|0
1740131340000|2025-02-21 09:49:00|1809.3|1808.3|1809.4|1808.4|1809.4|1808.4|1809.3|1808.3|2
1740131620000|2025-02-21 09:53:40|1809.5|1808.5|1809.5|1808.5|1809.5|1808.5|1809.5|1808.5|0
1740131670000|2025-02-21 09:54:30|1809.7|1808.7|1810|1809|1810|1809|1809.7|1808.7|0
1740131720000|2025-02-21 09:55:20|1811.4|1810.4|1811.5|1810.5|1811.5|1810.5|1811.4|1810.4|0
1740131770000|2025-02-21 09:56:10|1811.4|1810.4|1811.4|1810.4|1811.4|1810.4|1811.4|1810.4|0
1740132050000|2025-02-21 10:00:50|1811.3|1810.3|1811.3|1810.3|1811.3|1810.3|1811.3|1810.3|0
1740132090000|2025-02-21 10:01:30|1811.2|1810.2|1811.2|1810.2|1811.2|1810.2|1811.2|1810.2|0
1740132110000|2025-02-21 10:01:50|1811|1810|1810.9|1809.9|1811|1810|1810.9|1809.9|0
1740132120000|2025-02-21 10:02:00|1810.8|1809.8|1810.8|1809.8|1810.8|1809.8|1810.8|1809.8|0
1740132130000|2025-02-21 10:02:10|1810.5|1809.5|1810.5|1809.5|1810.5|1809.5|1810.5|1809.5|0
1740132190000|2025-02-21 10:03:10|1810.4|1809.4|1810.4|1809.4|1810.4|1809.4|1810.4|1809.4|0
1740132210000|2025-02-21 10:03:30|1810.3|1809.3|1810.3|1809.3|1810.3|1809.3|1810.3|1809.3|0
1740132260000|2025-02-21 10:04:20|1810.2|1809.2|1810.2|1809.2|1810.2|1809.2|1810.2|1809.2|0
1740132440000|2025-02-21 10:07:20|1810.3|1809.3|1810.5|1809.5|1810.5|1809.5|1810.2|1809.2|0
1740132740000|2025-02-21 10:12:20|1810.7|1809.7|1810.7|1809.7|1810.7|1809.7|1810.7|1809.7|0
1740132750000|2025-02-21 10:12:30|1810.8|1809.8|1810.9|1809.9|1810.9|1809.9|1810.8|1809.8|0
1740132900000|2025-02-21 10:15:00|1811|1810|1811|1810|1811|1810|1810.9|1809.9|0
1740132910000|2025-02-21 10:15:10|1811.2|1810.2|1811.5|1810.5|1811.5|1810.5|1811.2|1810.2|0
1740132960000|2025-02-21 10:16:00|1812.9|1811.9|1812.9|1811.9|1812.9|1811.9|1812.9|1811.9|0
1740132970000|2025-02-21 10:16:10|1813|1812|1813|1812|1813|1812|1813|1812|0
1740132980000|2025-02-21 10:16:20|1813.2|1812.2|1813.3|1812.3|1813.3|1812.3|1813.2|1812.2|0
1740133120000|2025-02-21 10:18:40|1813.2|1812.2|1813.2|1812.2|1813.2|1812.2|1813.2|1812.2|0
1740133150000|2025-02-21 10:19:10|1813|1812|1813|1812|1813|1812|1813|1812|0
1740133290000|2025-02-21 10:21:30|1813.2|1812.2|1813.2|1812.2|1813.2|1812.2|1813.2|1812.2|0
1740133450000|2025-02-21 10:24:10|1813|1812|1813|1812|1813|1812|1813|1812|0
1740133480000|2025-02-21 10:24:40|1812.9|1811.9|1812.8|1811.8|1812.9|1811.9|1812.8|1811.8|0
1740133510000|2025-02-21 10:25:10|1812.7|1811.7|1812.7|1811.7|1812.7|1811.7|1812.7|1811.7|0
1740133530000|2025-02-21 10:25:30|1812.5|1811.5|1812.5|1811.5|1812.5|1811.5|1812.5|1811.5|0
1740133540000|2025-02-21 10:25:40|1812.4|1811.4|1812|1811|1812.4|1811.4|1812|1811|0
1740133740000|2025-02-21 10:29:00|1812.2|1811.2|1812.2|1811.2|1812.2|1811.2|1812.2|1811.2|0
1740133860000|2025-02-21 10:31:00|1812.4|1811.4|1812.5|1811.5|1812.5|1811.5|1812.4|1811.4|0
1740134020000|2025-02-21 10:33:40|1812.7|1811.7|1812.7|1811.7|1812.7|1811.7|1812.7|1811.7|0
1740134030000|2025-02-21 10:33:50|1812.8|1811.8|1812.9|1811.9|1812.9|1811.9|1812.8|1811.8|0
1740134230000|2025-02-21 10:37:10|1812.5|1811.5|1812.5|1811.5|1812.5|1811.5|1812.5|1811.5|0
1740134360000|2025-02-21 10:39:20|1812.7|1811.7|1812.7|1811.7|1812.7|1811.7|1812.7|1811.7|10
1740134370000|2025-02-21 10:39:30|1812.8|1811.8|1814.8|1813.8|1814.8|1813.8|1812.8|1811.8|10
1740134380000|2025-02-21 10:39:40|1814.7|1813.7|1814.7|1813.7|1814.7|1813.7|1814.5|1813.5|0
1740134410000|2025-02-21 10:40:10|1814.8|1813.8|1814.8|1813.8|1814.8|1813.8|1814.8|1813.8|0
1740134560000|2025-02-21 10:42:40|1814.7|1813.7|1814.7|1813.7|1814.7|1813.7|1814.7|1813.7|0
1740134630000|2025-02-21 10:43:50|1814.5|1813.5|1814.5|1813.5|1814.5|1813.5|1814.5|1813.5|0
1740134640000|2025-02-21 10:44:00|1814.4|1813.4|1814.4|1813.4|1814.4|1813.4|1814.4|1813.4|0
1740134690000|2025-02-21 10:44:50|1814.3|1813.3|1814.3|1813.3|1814.3|1813.3|1814.3|1813.3|0
1740134910000|2025-02-21 10:48:30|1814.2|1813.2|1814|1813|1814.2|1813.2|1814|1813|0
1740134990000|2025-02-21 10:49:50|1814.2|1813.2|1814|1813|1814.2|1813.2|1814|1813|0
1740135000000|2025-02-21 10:50:00|1814.3|1813.3|1814.3|1813.3|1814.3|1813.3|1814.3|1813.3|0
1740135010000|2025-02-21 10:50:10|1814.4|1813.4|1814.4|1813.4|1814.4|1813.4|1814.4|1813.4|0
1740135020000|2025-02-21 10:50:20|1814.5|1813.5|1814.5|1813.5|1814.5|1813.5|1814.4|1813.4|0
1740135030000|2025-02-21 10:50:30|1814.7|1813.7|1814.7|1813.7|1814.7|1813.7|1814.7|1813.7|0
1740135060000|2025-02-21 10:51:00|1814.8|1813.8|1814.8|1813.8|1814.8|1813.8|1814.8|1813.8|0
1740135070000|2025-02-21 10:51:10|1814.9|1813.9|1815|1814|1815|1814|1814.8|1813.8|0
1740135190000|2025-02-21 10:53:10|1815.2|1814.2|1815.2|1814.2|1815.2|1814.2|1815.2|1814.2|0
1740135250000|2025-02-21 10:54:10|1815.3|1814.3|1815.3|1814.3|1815.3|1814.3|1815.2|1814.2|0
1740135340000|2025-02-21 10:55:40|1815.4|1814.4|1815.7|1814.7|1815.7|1814.7|1815.4|1814.4|0
1740135350000|2025-02-21 10:55:50|1815.8|1814.8|1816.9|1815.9|1817|1816|1815.8|1814.8|0
1740135410000|2025-02-21 10:56:50|1817|1816|1817|1816|1817|1816|1817|1816|0
1740135610000|2025-02-21 11:00:10|1816.9|1815.9|1816.7|1815.7|1816.9|1815.9|1816.7|1815.7|0
1740135660000|2025-02-21 11:01:00|1816.5|1815.5|1816.2|1815.2|1816.5|1815.5|1816.2|1815.2|0
1740135670000|2025-02-21 11:01:10|1815.8|1814.8|1815.7|1814.7|1815.8|1814.8|1815.7|1814.7|0
1740135720000|2025-02-21 11:02:00|1815.5|1814.5|1815|1814|1815.5|1814.5|1815|1814|0
1740135730000|2025-02-21 11:02:10|1814.5|1813.5|1814.2|1813.2|1814.5|1813.5|1814.2|1813.2|0
1740135790000|2025-02-21 11:03:10|1814.4|1813.4|1814.5|1813.5|1814.5|1813.5|1814.4|1813.4|0
1740135980000|2025-02-21 11:06:20|1814.2|1813.2|1814.2|1813.2|1814.2|1813.2|1814.2|1813.2|0
1740135990000|2025-02-21 11:06:30|1814.4|1813.4|1814.5|1813.5|1814.5|1813.5|1814.4|1813.4|0
1740136010000|2025-02-21 11:06:50|1814.4|1813.4|1814.2|1813.2|1814.4|1813.4|1814.2|1813.2|0
1740136380000|2025-02-21 11:13:00|1814.3|1813.3|1814.3|1813.3|1814.3|1813.3|1814.3|1813.3|0
1740136410000|2025-02-21 11:13:30|1814.4|1813.4|1814.5|1813.5|1814.5|1813.5|1814.4|1813.4|0
1740136640000|2025-02-21 11:17:20|1814.3|1813.3|1814.3|1813.3|1814.3|1813.3|1814.3|1813.3|0
1740136680000|2025-02-21 11:18:00|1814.2|1813.2|1814.2|1813.2|1814.2|1813.2|1814.2|1813.2|0
1740136990000|2025-02-21 11:23:10|1814|1813|1814|1813|1814|1813|1814|1813|0
1740137000000|2025-02-21 11:23:20|1813.9|1812.9|1813.9|1812.9|1813.9|1812.9|1813.9|1812.9|0
1740137400000|2025-02-21 11:30:00|1813.8|1812.8|1813.7|1812.7|1813.8|1812.8|1813.7|1812.7|0
1740137840000|2025-02-21 11:37:20|1813.8|1812.8|1813.8|1812.8|1813.8|1812.8|1813.8|1812.8|0
1740137920000|2025-02-21 11:38:40|1813.5|1812.5|1813.5|1812.5|1813.5|1812.5|1813.5|1812.5|0
1740137990000|2025-02-21 11:39:50|1813.4|1812.4|1813.4|1812.4|1813.4|1812.4|1813.4|1812.4|0
1740138580000|2025-02-21 11:49:40|1813.3|1812.3|1813.3|1812.3|1813.3|1812.3|1813.3|1812.3|0
1740138590000|2025-02-21 11:49:50|1813.2|1812.2|1813.2|1812.2|1813.2|1812.2|1813.2|1812.2|0
1740138960000|2025-02-21 11:56:00|1813|1812|1813|1812|1813|1812|1813|1812|0
1740138980000|2025-02-21 11:56:20|1812.9|1811.9|1812.9|1811.9|1812.9|1811.9|1812.9|1811.9|0
1740139110000|2025-02-21 11:58:30|1812.8|1811.8|1812.8|1811.8|1812.8|1811.8|1812.8|1811.8|0
1740139120000|2025-02-21 11:58:40|1812.7|1811.7|1812.5|1811.5|1812.7|1811.7|1812.5|1811.5|0
1740139150000|2025-02-21 11:59:10|1812.4|1811.4|1812.4|1811.4|1812.4|1811.4|1812.4|1811.4|0
1740139170000|2025-02-21 11:59:30|1812.3|1811.3|1812.3|1811.3|1812.3|1811.3|1812.3|1811.3|0
1740139200000|2025-02-21 12:00:00|1812.2|1811.2|1811.9|1810.9|1812.2|1811.2|1811.9|1810.9|0
1740139220000|2025-02-21 12:00:20|1811.8|1810.8|1811.8|1810.8|1811.8|1810.8|1811.8|1810.8|0
1740139260000|2025-02-21 12:01:00|1811.7|1810.7|1811.5|1810.5|1811.7|1810.7|1811.5|1810.5|0
1740139290000|2025-02-21 12:01:30|1811.4|1810.4|1811.4|1810.4|1811.4|1810.4|1811.4|1810.4|0
1740139370000|2025-02-21 12:02:50|1811.3|1810.3|1811.3|1810.3|1811.3|1810.3|1811.3|1810.3|0
1740139390000|2025-02-21 12:03:10|1811.2|1810.2|1811.2|1810.2|1811.2|1810.2|1811.2|1810.2|0
1740139400000|2025-02-21 12:03:20|1811|1810|1811|1810|1811|1810|1811|1810|0
1740139550000|2025-02-21 12:05:50|1810.9|1809.9|1810.9|1809.9|1810.9|1809.9|1810.9|1809.9|0
1740139580000|2025-02-21 12:06:20|1810.8|1809.8|1810.8|1809.8|1810.8|1809.8|1810.8|1809.8|0
1740139590000|2025-02-21 12:06:30|1810.7|1809.7|1810.7|1809.7|1810.7|1809.7|1810.7|1809.7|0
1740139620000|2025-02-21 12:07:00|1810.5|1809.5|1810.5|1809.5|1810.5|1809.5|1810.5|1809.5|0
1740140030000|2025-02-21 12:13:50|1810.7|1809.7|1810.7|1809.7|1810.7|1809.7|1810.7|1809.7|0
1740140180000|2025-02-21 12:16:20|1810.8|1809.8|1810.8|1809.8|1810.8|1809.8|1810.8|1809.8|0
1740140460000|2025-02-21 12:21:00|1810.9|1809.9|1811|1810|1811|1810|1810.9|1809.9|0
1740140860000|2025-02-21 12:27:40|1810.8|1809.8|1810.8|1809.8|1810.8|1809.8|1810.8|1809.8|0
1740141000000|2025-02-21 12:30:00|1810.7|1809.7|1810.7|1809.7|1810.7|1809.7|1810.7|1809.7|0
1740141070000|2025-02-21 12:31:10|1810.5|1809.5|1810.5|1809.5|1810.5|1809.5|1810.5|1809.5|0
1740141230000|2025-02-21 12:33:50|1810.4|1809.4|1810.4|1809.4|1810.4|1809.4|1810.4|1809.4|0
1740141320000|2025-02-21 12:35:20|1810.3|1809.3|1810.3|1809.3|1810.3|1809.3|1810.3|1809.3|0
1740141660000|2025-02-21 12:41:00|1810.2|1809.2|1810.2|1809.2|1810.2|1809.2|1810.2|1809.2|0
1740141700000|2025-02-21 12:41:40|1810|1809|1810|1809|1810|1809|1810|1809|0
1740141790000|2025-02-21 12:43:10|1809.9|1808.9|1809.9|1808.9|1809.9|1808.9|1809.9|1808.9|0
1740141840000|2025-02-21 12:44:00|1809.8|1808.8|1809.8|1808.8|1809.8|1808.8|1809.8|1808.8|0
1740141860000|2025-02-21 12:44:20|1809.7|1808.7|1809.5|1808.5|1809.7|1808.7|1809.5|1808.5|0
1740141870000|2025-02-21 12:44:30|1809.4|1808.4|1809.4|1808.4|1809.4|1808.4|1809.4|1808.4|0
1740141940000|2025-02-21 12:45:40|1808.9|1807.9|1808.8|1807.8|1808.9|1807.9|1808.8|1807.8|0
1740142070000|2025-02-21 12:47:50|1808.7|1807.7|1808.7|1807.7|1808.7|1807.7|1808.7|1807.7|0
1740142180000|2025-02-21 12:49:40|1807.3|1806.3|1807.3|1806.3|1807.3|1806.3|1807.3|1806.3|5
1740142190000|2025-02-21 12:49:50|||||||||5
1740142210000|2025-02-21 12:50:10|1808|1807|1808|1807|1808|1807|1808|1807|0
1740142240000|2025-02-21 12:50:40|1807.9|1806.9|1807|1806|1807.9|1806.9|1807|1806|5
1740142250000|2025-02-21 12:50:50|1806.7|1805.7|1806.3|1805.3|1806.7|1805.7|1806.3|1805.3|2
1740142280000|2025-02-21 12:51:20|1806.4|1805.4|1806.4|1805.4|1806.4|1805.4|1806.4|1805.4|0
1740142300000|2025-02-21 12:51:40|1807|1806|1807|1806|1807|1806|1807|1806|0
1740142320000|2025-02-21 12:52:00|1807.5|1806.5|1807.7|1806.7|1807.9|1806.9|1807.5|1806.5|2
1740142350000|2025-02-21 12:52:30|1807.5|1806.5|1807.5|1806.5|1807.5|1806.5|1807.5|1806.5|5
1740142360000|2025-02-21 12:52:40|1807.7|1806.7|1807.7|1806.7|1807.7|1806.7|1807.7|1806.7|0
1740142410000|2025-02-21 12:53:30|1807.5|1806.5|1807.5|1806.5|1807.5|1806.5|1807.5|1806.5|0
1740142420000|2025-02-21 12:53:40|1807.7|1806.7|1807.7|1806.7|1807.7|1806.7|1807.7|1806.7|5
1740142480000|2025-02-21 12:54:40|1807.5|1806.5|1807.5|1806.5|1807.5|1806.5|1807.5|1806.5|0
1740142500000|2025-02-21 12:55:00|1807.4|1806.4|1807.4|1806.4|1807.4|1806.4|1807.4|1806.4|0
1740142510000|2025-02-21 12:55:10|1807.3|1806.3|1807.3|1806.3|1807.3|1806.3|1807.3|1806.3|0
1740142760000|2025-02-21 12:59:20|1807.5|1806.5|1807.7|1806.7|1807.7|1806.7|1807.5|1806.5|0
1740142850000|2025-02-21 13:00:50|1807.5|1806.5|1807.5|1806.5|1807.5|1806.5|1807.5|1806.5|0
1740142980000|2025-02-21 13:03:00|1807.3|1806.3|1807.3|1806.3|1807.3|1806.3|1807.3|1806.3|0
1740143070000|2025-02-21 13:04:30|1807.4|1806.4|1807.5|1806.5|1807.5|1806.5|1807.4|1806.4|0
1740143090000|2025-02-21 13:04:50|1807.4|1806.4|1806.9|1805.9|1807.4|1806.4|1806.8|1805.8|0
1740143500000|2025-02-21 13:11:40|1807|1806|1807|1806|1807|1806|1807|1806|0
1740143510000|2025-02-21 13:11:50|1807.2|1806.2|1807.3|1806.3|1807.3|1806.3|1807.2|1806.2|0
1740143600000|2025-02-21 13:13:20|1807.2|1806.2|1807.2|1806.2|1807.2|1806.2|1807.2|1806.2|0
1740143620000|2025-02-21 13:13:40|1807|1806|1807|1806|1807|1806|1807|1806|0
1740143710000|2025-02-21 13:15:10|1807.2|1806.2|1807.3|1806.3|1807.3|1806.3|1807.2|1806.2|0
1740143870000|2025-02-21 13:17:50|1807.5|1806.5|1807.5|1806.5|1807.5|1806.5|1807.5|1806.5|0
1740143880000|2025-02-21 13:18:00|1807.7|1806.7|1807.7|1806.7|1807.7|1806.7|1807.7|1806.7|0
1740144200000|2025-02-21 13:23:20|1807.9|1806.9|1809.3|1808.3|1809.7|1808.7|1807.9|1806.9|8
1740144340000|2025-02-21 13:25:40|1809.4|1808.4|1809.4|1808.4|1809.4|1808.4|1809.4|1808.4|0
1740144470000|2025-02-21 13:27:50|1809.3|1808.3|1809.3|1808.3|1809.3|1808.3|1809.3|1808.3|0
1740144570000|2025-02-21 13:29:30|1808.9|1807.9|1808.9|1807.9|1808.9|1807.9|1808.9|1807.9|0
1740144840000|2025-02-21 13:34:00|1808.8|1807.8|1808.8|1807.8|1808.8|1807.8|1808.8|1807.8|0
1740144870000|2025-02-21 13:34:30|1808.7|1807.7|1808.7|1807.7|1808.7|1807.7|1808.7|1807.7|0
1740144880000|2025-02-21 13:34:40|1808.5|1807.5|1808.5|1807.5|1808.5|1807.5|1808.5|1807.5|0
1740144980000|2025-02-21 13:36:20|1808.4|1807.4|1808.4|1807.4|1808.4|1807.4|1808.4|1807.4|0
1740145100000|2025-02-21 13:38:20|1808.3|1807.3|1808.3|1807.3|1808.3|1807.3|1808.3|1807.3|0
1740145120000|2025-02-21 13:38:40|1808.2|1807.2|1808.2|1807.2|1808.2|1807.2|1808.2|1807.2|0
1740145130000|2025-02-21 13:38:50|1808.3|1807.3|1808.3|1807.3|1808.3|1807.3|1808.3|1807.3|0
1740145160000|2025-02-21 13:39:20|1808.4|1807.4|1808.4|1807.4|1808.4|1807.4|1808.4|1807.4|0
1740145260000|2025-02-21 13:41:00|1808.5|1807.5|1808.5|1807.5|1808.5|1807.5|1808.5|1807.5|0
1740145290000|2025-02-21 13:41:30|1808.7|1807.7|1808.7|1807.7|1808.7|1807.7|1808.7|1807.7|0
1740145360000|2025-02-21 13:42:40|1808.8|1807.8|1808.8|1807.8|1808.8|1807.8|1808.8|1807.8|0
1740145370000|2025-02-21 13:42:50|1808.9|1807.9|1808.9|1807.9|1808.9|1807.9|1808.8|1807.8|0
1740145410000|2025-02-21 13:43:30|1809|1808|1808.9|1807.9|1809|1808|1808.9|1807.9|0
1740145420000|2025-02-21 13:43:40|1809|1808|1809|1808|1809|1808|1809|1808|0
1740145430000|2025-02-21 13:43:50|1809.2|1808.2|1809.2|1808.2|1809.2|1808.2|1809.2|1808.2|0
1740145500000|2025-02-21 13:45:00|1809|1808|1809|1808|1809|1808|1809|1808|0
1740145600000|2025-02-21 13:46:40|1808.9|1807.9|1808.8|1807.8|1808.9|1807.9|1808.8|1807.8|0
1740145690000|2025-02-21 13:48:10|1808.7|1807.7|1808.7|1807.7|1808.7|1807.7|1808.7|1807.7|0
1740146030000|2025-02-21 13:53:50|1808.5|1807.5|1808.5|1807.5|1808.5|1807.5|1808.5|1807.5|0
1740146230000|2025-02-21 13:57:10|1808.4|1807.4|1808.3|1807.3|1808.4|1807.4|1808.3|1807.3|0
1740146240000|2025-02-21 13:57:20|1808.2|1807.2|1807.9|1806.9|1808.2|1807.2|1807.8|1806.8|0
1740146290000|2025-02-21 13:58:10|1808|1807|1808|1807|1808|1807|1808|1807|0
1740146300000|2025-02-21 13:58:20|1808.2|1807.2|1808.2|1807.2|1808.2|1807.2|1808.2|1807.2|0
1740146430000|2025-02-21 14:00:30|1808.3|1807.3|1808.3|1807.3|1808.3|1807.3|1808.3|1807.3|0
1740146450000|2025-02-21 14:00:50|1808.4|1807.4|1808.4|1807.4|1808.4|1807.4|1808.4|1807.4|0
1740146510000|2025-02-21 14:01:50|1808.5|1807.5|1808.5|1807.5|1808.5|1807.5|1808.5|1807.5|0
1740146540000|2025-02-21 14:02:20|1808.7|1807.7|1808.5|1807.5|1808.7|1807.7|1808.5|1807.5|0
1740146550000|2025-02-21 14:02:30|1808.7|1807.7|1811.4|1810.4|1811.4|1810.4|1808.5|1807.5|0
1740146560000|2025-02-21 14:02:40|1811.3|1810.3|1811.7|1810.7|1811.7|1810.7|1811.3|1810.3|0
1740146570000|2025-02-21 14:02:50|1811.9|1810.9|1811.9|1810.9|1812|1811|1811.9|1810.9|0
1740146580000|2025-02-21 14:03:00|1812|1811|1812|1811|1812|1811|1812|1811|0
1740146590000|2025-02-21 14:03:10|1811.9|1810.9|1811.9|1810.9|1811.9|1810.9|1811.9|1810.9|0
1740146600000|2025-02-21 14:03:20|1811.7|1810.7|1811.7|1810.7|1811.7|1810.7|1811.7|1810.7|0
1740146610000|2025-02-21 14:03:30|1811.8|1810.8|1811.8|1810.8|1811.9|1810.9|1811.8|1810.8|0
1740146620000|2025-02-21 14:03:40|1811.9|1810.9|1811.9|1810.9|1812|1811|1811.9|1810.9|0
1740146640000|2025-02-21 14:04:00|1812.2|1811.2|1812.2|1811.2|1812.3|1811.3|1812.2|1811.2|0
1740146650000|2025-02-21 14:04:10|1811.9|1810.9|1811.8|1810.8|1811.9|1810.9|1811.8|1810.8|0
1740146670000|2025-02-21 14:04:30|1811.7|1810.7|1811.7|1810.7|1811.7|1810.7|1811.7|1810.7|0
1740146680000|2025-02-21 14:04:40|1811.5|1810.5|1811.5|1810.5|1811.5|1810.5|1811.5|1810.5|0
1740146700000|2025-02-21 14:05:00|1811.7|1810.7|1811.7|1810.7|1811.7|1810.7|1811.7|1810.7|0
1740146710000|2025-02-21 14:05:10|1811.8|1810.8|1811.9|1810.9|1811.9|1810.9|1811.8|1810.8|0
1740146740000|2025-02-21 14:05:40|1811.7|1810.7|1811.5|1810.5|1811.7|1810.7|1811.5|1810.5|0
1740146760000|2025-02-21 14:06:00|1811.7|1810.7|1811.8|1810.8|1811.8|1810.8|1811.7|1810.7|0
1740146770000|2025-02-21 14:06:10|1811.9|1810.9|1811.9|1810.9|1811.9|1810.9|1811.9|1810.9|0
1740146820000|2025-02-21 14:07:00|1812|1811|1812|1811|1812|1811|1812|1811|0
1740146880000|2025-02-21 14:08:00|1811.9|1810.9|1811.9|1810.9|1811.9|1810.9|1811.9|1810.9|0
1740146890000|2025-02-21 14:08:10|1812|1811|1812|1811|1812|1811|1812|1811|0
1740146930000|2025-02-21 14:08:50|1812.2|1811.2|1812.3|1811.3|1812.3|1811.3|1812.2|1811.2|0
1740146940000|2025-02-21 14:09:00|1812.4|1811.4|1812.5|1811.5|1812.5|1811.5|1812.4|1811.4|0
1740146950000|2025-02-21 14:09:10|1812.7|1811.7|1815|1814|1815|1814|1812.5|1811.5|22
1740146960000|2025-02-21 14:09:20|1814.9|1813.9|1815|1814|1815|1814|1814.9|1813.9|0
1740146970000|2025-02-21 14:09:30|1814.9|1813.9|1814.9|1813.9|1814.9|1813.9|1814.9|1813.9|0
1740147010000|2025-02-21 14:10:10|1815|1814|1815.3|1814.3|1815.3|1814.3|1815|1814|0
1740147020000|2025-02-21 14:10:20|1815.2|1814.2|1815.2|1814.2|1815.2|1814.2|1815.2|1814.2|0
1740147040000|2025-02-21 14:10:40|1815.3|1814.3|1815.3|1814.3|1815.3|1814.3|1815.3|1814.3|0
1740147050000|2025-02-21 14:10:50|1815.4|1814.4|1815.7|1814.7|1815.7|1814.7|1815.4|1814.4|0
1740147130000|2025-02-21 14:12:10|1815.8|1814.8|1816.8|1815.8|1816.8|1815.8|1815.8|1814.8|0
1740147140000|2025-02-21 14:12:20|1816.7|1815.7|1816.9|1815.9|1816.9|1815.9|1816.7|1815.7|0
1740147200000|2025-02-21 14:13:20|1816.8|1815.8|1817.2|1816.2|1817.2|1816.2|1816.8|1815.8|5
1740147210000|2025-02-21 14:13:30|1817.3|1816.3|1817.3|1816.3|1817.3|1816.3|1817.2|1816.2|0
1740147220000|2025-02-21 14:13:40|1817.4|1816.4|1818.3|1817.3|1818.3|1817.3|1817.4|1816.4|0
1740147230000|2025-02-21 14:13:50|1818|1817|1818.2|1817.2|1818.2|1817.2|1818|1817|0
1740147240000|2025-02-21 14:14:00|1818|1817|1817.4|1816.4|1818|1817|1817.4|1816.4|0
1740147250000|2025-02-21 14:14:10|1817.7|1816.7|1817.8|1816.8|1817.8|1816.8|1817.7|1816.7|0
1740147280000|2025-02-21 14:14:40|1817.7|1816.7|1817.7|1816.7|1817.7|1816.7|1817.7|1816.7|0
1740147290000|2025-02-21 14:14:50|1817.5|1816.5|1817.3|1816.3|1817.5|1816.5|1817.3|1816.3|0
1740147310000|2025-02-21 14:15:10|1817.5|1816.5|1817.5|1816.5|1817.5|1816.5|1817.5|1816.5|0
1740147320000|2025-02-21 14:15:20|1817.7|1816.7|1817.7|1816.7|1817.7|1816.7|1817.7|1816.7|0
1740147360000|2025-02-21 14:16:00|1817.8|1816.8|1817.8|1816.8|1817.8|1816.8|1817.8|1816.8|0
1740147370000|2025-02-21 14:16:10|1817.9|1816.9|1817.9|1816.9|1817.9|1816.9|1817.9|1816.9|0
1740147400000|2025-02-21 14:16:40|1818|1817|1818|1817|1818|1817|1818|1817|0
1740147410000|2025-02-21 14:16:50|1818.2|1817.2|1818.5|1817.5|1818.5|1817.5|1818.2|1817.2|0
1740147440000|2025-02-21 14:17:20|1818.7|1817.7|1819.7|1818.7|1819.7|1818.7|1818.5|1817.5|0
1740147450000|2025-02-21 14:17:30|1819.8|1818.8|1819.8|1818.8|1819.8|1818.8|1819.8|1818.8|0
1740147460000|2025-02-21 14:17:40|1819.9|1818.9|1820|1819|1820|1819|1819.8|1818.8|0
1740147470000|2025-02-21 14:17:50|1820.2|1819.2|1820.2|1819.2|1820.2|1819.2|1820|1819|0
1740147480000|2025-02-21 14:18:00|1820.3|1819.3|1820.4|1819.4|1820.4|1819.4|1820.3|1819.3|0
1740147490000|2025-02-21 14:18:10|1820.5|1819.5|1821.4|1820.4|1821.4|1820.4|1820.5|1819.5|0
1740147500000|2025-02-21 14:18:20|1821.3|1820.3|1821|1820|1821.3|1820.3|1821|1820|0
1740147530000|2025-02-21 14:18:50|1820.9|1819.9|1820.7|1819.7|1820.9|1819.9|1820.5|1819.5|0
1740147540000|2025-02-21 14:19:00|1820.5|1819.5|1820.3|1819.3|1820.5|1819.5|1820.3|1819.3|0
1740147550000|2025-02-21 14:19:10|1820.2|1819.2|1820|1819|1820.2|1819.2|1820|1819|0
1740147560000|2025-02-21 14:19:20|1820.2|1819.2|1820.2|1819.2|1820.2|1819.2|1820.2|1819.2|0
1740147580000|2025-02-21 14:19:40|1820|1819|1820|1819|1820|1819|1820|1819|0
1740147600000|2025-02-21 14:20:00|1820.2|1819.2|1820.2|1819.2|1820.2|1819.2|1820.2|1819.2|0
1740147680000|2025-02-21 14:21:20|1820.4|1819.4|1820.5|1819.5|1820.5|1819.5|1820.4|1819.4|0
1740147700000|2025-02-21 14:21:40|1820.2|1819.2|1820.2|1819.2|1820.2|1819.2|1820.2|1819.2|0
1740147720000|2025-02-21 14:22:00|1820.4|1819.4|1820.2|1819.2|1820.4|1819.4|1820.2|1819.2|0
1740147740000|2025-02-21 14:22:20|1820.4|1819.4|1820.5|1819.5|1820.5|1819.5|1820.4|1819.4|0
1740147750000|2025-02-21 14:22:30|1820.4|1819.4|1820.2|1819.2|1820.4|1819.4|1820.2|1819.2|0
1740147770000|2025-02-21 14:22:50|1820.4|1819.4|1820.4|1819.4|1820.4|1819.4|1820.4|1819.4|0
1740147780000|2025-02-21 14:23:00|1820.5|1819.5|1820.5|1819.5|1820.5|1819.5|1820.5|1819.5|0
1740147790000|2025-02-21 14:23:10|1820.8|1819.8|1820.8|1819.8|1820.8|1819.8|1820.8|1819.8|0
1740147810000|2025-02-21 14:23:30|1820.5|1819.5|1820.5|1819.5|1820.5|1819.5|1820.5|1819.5|0
1740147820000|2025-02-21 14:23:40|1820.4|1819.4|1820.4|1819.4|1820.4|1819.4|1820.4|1819.4|0
1740147830000|2025-02-21 14:23:50|1820.5|1819.5|1820.4|1819.4|1820.5|1819.5|1820.4|1819.4|0
1740147840000|2025-02-21 14:24:00|1820.3|1819.3|1819.8|1818.8|1820.3|1819.3|1819.8|1818.8|0
1740147870000|2025-02-21 14:24:30|1819.5|1818.5|1818.9|1817.9|1819.5|1818.5|1818.9|1817.9|0
1740147880000|2025-02-21 14:24:40|1819|1818|1819|1818|1819|1818|1819|1818|0
1740147910000|2025-02-21 14:25:10|1818.9|1817.9|1818.4|1817.4|1818.9|1817.9|1818.4|1817.4|0
1740147920000|2025-02-21 14:25:20|1818.3|1817.3|1817.5|1816.5|1818.3|1817.3|1817.4|1816.4|0
1740147950000|2025-02-21 14:25:50|1817.8|1816.8|1817.9|1816.9|1817.9|1816.9|1817.8|1816.8|0
1740148040000|2025-02-21 14:27:20|1818.2|1817.2|1818.2|1817.2|1818.2|1817.2|1818.2|1817.2|0
1740148050000|2025-02-21 14:27:30|1818.3|1817.3|1818.3|1817.3|1818.3|1817.3|1818.3|1817.3|0
1740148090000|2025-02-21 14:28:10|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|0
1740148110000|2025-02-21 14:28:30|1818.7|1817.7|1818.7|1817.7|1818.7|1817.7|1818.7|1817.7|0
1740148160000|2025-02-21 14:29:20|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|0
1740148190000|2025-02-21 14:29:50|1818.3|1817.3|1818.3|1817.3|1818.3|1817.3|1818.3|1817.3|0
1740148210000|2025-02-21 14:30:10|1818.2|1817.2|1818.2|1817.2|1818.2|1817.2|1818.2|1817.2|0
1740148220000|2025-02-21 14:30:20|1818.3|1817.3|1818.3|1817.3|1818.3|1817.3|1818.3|1817.3|0
1740148260000|2025-02-21 14:31:00|1818.2|1817.2|1818.2|1817.2|1818.2|1817.2|1818.2|1817.2|0
1740148270000|2025-02-21 14:31:10|1818|1817|1817.9|1816.9|1818|1817|1817.9|1816.9|0
1740148290000|2025-02-21 14:31:30|1817.8|1816.8|1817.8|1816.8|1817.8|1816.8|1817.8|1816.8|0
1740148300000|2025-02-21 14:31:40|1817.7|1816.7|1817.5|1816.5|1817.7|1816.7|1817.5|1816.5|0
1740148340000|2025-02-21 14:32:20|1817.3|1816.3|1817|1816|1817.3|1816.3|1817|1816|0
1740148370000|2025-02-21 14:32:50|1816.9|1815.9|1816.9|1815.9|1816.9|1815.9|1816.9|1815.9|0
1740148380000|2025-02-21 14:33:00|1816.8|1815.8|1810.2|1809.2|1816.8|1815.8|1810.2|1809.2|0
1740148390000|2025-02-21 14:33:10|1814|1813|1814.8|1813.8|1815|1814|1814|1813|0
1740148400000|2025-02-21 14:33:20|1814.4|1813.4|1814.4|1813.4|1814.4|1813.4|1814.4|1813.4|0
1740148410000|2025-02-21 14:33:30|1814.3|1813.3|1813|1812|1814.3|1813.3|1813|1812|0
1740148420000|2025-02-21 14:33:40|1812.8|1811.8|1812.7|1811.7|1812.8|1811.8|1812.5|1811.5|0
1740148430000|2025-02-21 14:33:50|1812.5|1811.5|1812.3|1811.3|1812.5|1811.5|1812.3|1811.3|0
1740148440000|2025-02-21 14:34:00|1812.5|1811.5|1812.5|1811.5|1812.7|1811.7|1812.5|1811.5|0
1740148450000|2025-02-21 14:34:10|1812.7|1811.7|1812.7|1811.7|1812.7|1811.7|1812.7|1811.7|0
1740148460000|2025-02-21 14:34:20|1812.5|1811.5|1812.5|1811.5|1812.5|1811.5|1812.5|1811.5|0
1740148470000|2025-02-21 14:34:30|1812.7|1811.7|1812.7|1811.7|1812.7|1811.7|1812.7|1811.7|0
1740148490000|2025-02-21 14:34:50|1812.9|1811.9|1812.9|1811.9|1812.9|1811.9|1812.9|1811.9|0
1740148510000|2025-02-21 14:35:10|1813|1812|1812.7|1811.7|1813|1812|1812.7|1811.7|0
1740148540000|2025-02-21 14:35:40|1812.9|1811.9|1812.9|1811.9|1812.9|1811.9|1812.7|1811.7|0
1740148560000|2025-02-21 14:36:00|1812.7|1811.7|1812.7|1811.7|1812.7|1811.7|1812.7|1811.7|0
1740148570000|2025-02-21 14:36:10|1812.5|1811.5|1812.5|1811.5|1812.5|1811.5|1812.5|1811.5|0
1740148580000|2025-02-21 14:36:20|1812.4|1811.4|1812.4|1811.4|1812.4|1811.4|1812.4|1811.4|0
1740148590000|2025-02-21 14:36:30|1812.3|1811.3|1811.2|1810.2|1812.3|1811.3|1811.2|1810.2|0
1740148600000|2025-02-21 14:36:40|1811|1810|1810.8|1809.8|1811|1810|1810.8|1809.8|0
1740148610000|2025-02-21 14:36:50|1810.9|1809.9|1810.8|1809.8|1810.9|1809.9|1810.8|1809.8|0
1740148620000|2025-02-21 14:37:00|1810.7|1809.7|1810.7|1809.7|1810.7|1809.7|1810.7|1809.7|0
1740148640000|2025-02-21 14:37:20|1810.5|1809.5|1809.9|1808.9|1810.5|1809.5|1809.9|1808.9|0
1740148650000|2025-02-21 14:37:30|1809.8|1808.8|1809.8|1808.8|1809.8|1808.8|1809.8|1808.8|0
1740148660000|2025-02-21 14:37:40|1810|1809|1810|1809|1810|1809|1810|1809|0
1740148670000|2025-02-21 14:37:50|1810.2|1809.2|1810.2|1809.2|1810.2|1809.2|1810.2|1809.2|0
1740148720000|2025-02-21 14:38:40|1810.3|1809.3|1810.4|1809.4|1810.4|1809.4|1810.3|1809.3|0
1740148730000|2025-02-21 14:38:50|1810.5|1809.5|1810.5|1809.5|1810.5|1809.5|1810.5|1809.5|0
1740148780000|2025-02-21 14:39:40|1810.4|1809.4|1810.4|1809.4|1810.4|1809.4|1810.4|1809.4|0
1740148800000|2025-02-21 14:40:00|1810.2|1809.2|1810.2|1809.2|1810.2|1809.2|1810.2|1809.2|0
1740148880000|2025-02-21 14:41:20|1810|1809|1809.8|1808.8|1810|1809|1809.8|1808.8|0
1740148900000|2025-02-21 14:41:40|1809.7|1808.7|1809.4|1808.4|1809.7|1808.7|1809.4|1808.4|0
1740148910000|2025-02-21 14:41:50|1809.5|1808.5|1809.5|1808.5|1809.5|1808.5|1809.5|1808.5|0
1740148980000|2025-02-21 14:43:00|1809.8|1808.8|1809.9|1808.9|1809.9|1808.9|1809.8|1808.8|0
1740149000000|2025-02-21 14:43:20|1810|1809|1810.2|1809.2|1810.2|1809.2|1810|1809|0
1740149010000|2025-02-21 14:43:30|1810.3|1809.3|1810.3|1809.3|1810.3|1809.3|1810.3|1809.3|0
1740149020000|2025-02-21 14:43:40|1810.4|1809.4|1810.4|1809.4|1810.4|1809.4|1810.3|1809.3|0
1740149110000|2025-02-21 14:45:10|1810.5|1809.5|1810.5|1809.5|1810.5|1809.5|1810.5|1809.5|0
1740149120000|2025-02-21 14:45:20|1810.7|1809.7|1810.7|1809.7|1810.7|1809.7|1810.7|1809.7|0
1740149170000|2025-02-21 14:46:10|1810.5|1809.5|1810.5|1809.5|1810.5|1809.5|1810.5|1809.5|0
1740149180000|2025-02-21 14:46:20|1810.4|1809.4|1810.4|1809.4|1810.4|1809.4|1810.4|1809.4|0
1740149220000|2025-02-21 14:47:00|1810.3|1809.3|1810.2|1809.2|1810.3|1809.3|1810.2|1809.2|0
1740149230000|2025-02-21 14:47:10|1810|1809|1809.7|1808.7|1810|1809|1809.7|1808.7|0
1740149250000|2025-02-21 14:47:30|1809.5|1808.5|1809|1808|1809.5|1808.5|1809|1808|0
1740149260000|2025-02-21 14:47:40|1808.9|1807.9|1808.9|1807.9|1808.9|1807.9|1808.9|1807.9|0
1740149270000|2025-02-21 14:47:50|1808.8|1807.8|1808.7|1807.7|1808.8|1807.8|1808.7|1807.7|0
1740149320000|2025-02-21 14:48:40|1808.8|1807.8|1808.9|1807.9|1808.9|1807.9|1808.8|1807.8|0
1740149450000|2025-02-21 14:50:50|1808.8|1807.8|1808.8|1807.8|1808.8|1807.8|1808.8|1807.8|0
1740149480000|2025-02-21 14:51:20|1808.7|1807.7|1808.5|1807.5|1808.7|1807.7|1808.5|1807.5|0
1740149490000|2025-02-21 14:51:30|1808.3|1807.3|1808.3|1807.3|1808.3|1807.3|1808.3|1807.3|0
1740149520000|2025-02-21 14:52:00|1808.2|1807.2|1808|1807|1808.2|1807.2|1808|1807|0
1740149550000|2025-02-21 14:52:30|1807.9|1806.9|1807.9|1806.9|1807.9|1806.9|1807.9|1806.9|0
1740149560000|2025-02-21 14:52:40|1807.7|1806.7|1807.7|1806.7|1807.7|1806.7|1807.7|1806.7|0
1740149620000|2025-02-21 14:53:40|1807.8|1806.8|1807.8|1806.8|1807.8|1806.8|1807.8|1806.8|0
1740149650000|2025-02-21 14:54:10|1807.7|1806.7|1807.5|1806.5|1807.7|1806.7|1807.5|1806.5|0
1740149660000|2025-02-21 14:54:20|1807.4|1806.4|1807.3|1806.3|1807.4|1806.4|1807.3|1806.3|0
1740149690000|2025-02-21 14:54:50|1807.4|1806.4|1807.7|1806.7|1807.7|1806.7|1807.4|1806.4|0
1740149700000|2025-02-21 14:55:00|1807.9|1806.9|1808|1807|1808|1807|1807.9|1806.9|0
1740149810000|2025-02-21 14:56:50|1807.9|1806.9|1807.9|1806.9|1807.9|1806.9|1807.9|1806.9|0
1740149820000|2025-02-21 14:57:00|1807.7|1806.7|1807.7|1806.7|1807.7|1806.7|1807.7|1806.7|0
1740149830000|2025-02-21 14:57:10|1807.5|1806.5|1807.5|1806.5|1807.5|1806.5|1807.5|1806.5|0
1740149850000|2025-02-21 14:57:30|1807.4|1806.4|1807.3|1806.3|1807.4|1806.4|1807.3|1806.3|0
1740149870000|2025-02-21 14:57:50|1807.2|1806.2|1807|1806|1807.2|1806.2|1807|1806|0
1740149880000|2025-02-21 14:58:00|1806.9|1805.9|1806.8|1805.8|1806.9|1805.9|1806.8|1805.8|0
1740149890000|2025-02-21 14:58:10|1806.5|1805.5|1806.4|1805.4|1806.5|1805.5|1806.4|1805.4|0
1740149900000|2025-02-21 14:58:20|1806.3|1805.3|1806.3|1805.3|1806.3|1805.3|1806.3|1805.3|0
1740149940000|2025-02-21 14:59:00|1806.4|1805.4|1806.7|1805.7|1806.7|1805.7|1806.4|1805.4|0
1740149950000|2025-02-21 14:59:10|1806.8|1805.8|1806.8|1805.8|1806.8|1805.8|1806.8|1805.8|0
1740149980000|2025-02-21 14:59:40|1806.7|1805.7|1806.4|1805.4|1806.7|1805.7|1806.4|1805.4|0
1740149990000|2025-02-21 14:59:50|1806|1805|1804.9|1803.9|1806|1805|1804.9|1803.9|0
1740150000000|2025-02-21 15:00:00|1804|1803|1804.5|1803.5|1804.5|1803.5|1804|1803|0
1740150010000|2025-02-21 15:00:10|1805.4|1804.4|1805.4|1804.4|1805.4|1804.4|1805.4|1804.4|0
1740150020000|2025-02-21 15:00:20|1806.4|1805.4|1807.2|1806.2|1807.2|1806.2|1806.4|1805.4|0
1740150030000|2025-02-21 15:00:30|1807.5|1806.5|1807.7|1806.7|1807.7|1806.7|1807.5|1806.5|0
1740150040000|2025-02-21 15:00:40|1808|1807|1808.2|1807.2|1808.2|1807.2|1808|1807|0
1740150050000|2025-02-21 15:00:50|1808.4|1807.4|1808.4|1807.4|1808.4|1807.4|1808.4|1807.4|0
1740150060000|2025-02-21 15:01:00|1808.5|1807.5|1808.5|1807.5|1808.5|1807.5|1808.5|1807.5|0
1740150080000|2025-02-21 15:01:20|1807.8|1806.8|1807.8|1806.8|1807.8|1806.8|1807.8|1806.8|0
1740150090000|2025-02-21 15:01:30|1809.7|1808.7|1809.7|1808.7|1809.7|1808.7|1809.7|1808.7|11
1740150110000|2025-02-21 15:01:50|1811.3|1810.3|1811.3|1810.3|1811.3|1810.3|1811.3|1810.3|4
1740150120000|2025-02-21 15:02:00|1811.8|1810.8|1809.5|1808.5|1811.8|1810.8|1809.5|1808.5|6
1740150130000|2025-02-21 15:02:10|1811.8|1810.8|1811.8|1810.8|1811.8|1810.8|1811.8|1810.8|9
1740150140000|2025-02-21 15:02:20|1809.7|1808.7|1809.4|1808.4|1809.7|1808.7|1809.3|1808.3|1
1740150150000|2025-02-21 15:02:30|1809.7|1808.7|1809.7|1808.7|1809.7|1808.7|1809.7|1808.7|10
1740150160000|2025-02-21 15:02:40|1809.5|1808.5|1811.4|1810.4|1811.4|1810.4|1809.4|1808.4|13
1740150170000|2025-02-21 15:02:50|1811.5|1810.5|1812.5|1811.5|1812.5|1811.5|1811.5|1810.5|0
1740150230000|2025-02-21 15:03:50|||||||||2
1740150240000|2025-02-21 15:04:00|1812.3|1811.3|1812.2|1811.2|1812.3|1811.3|1812.2|1811.2|0
1740150540000|2025-02-21 15:09:00|1812.5|1811.5|1812.5|1811.5|1812.5|1811.5|1812.5|1811.5|0
1740150690000|2025-02-21 15:11:30|1812.3|1811.3|1812.2|1811.2|1812.3|1811.3|1812.2|1811.2|0
1740150770000|2025-02-21 15:12:50|1810.4|1809.4|1810.4|1809.4|1810.4|1809.4|1810.4|1809.4|2
1740150950000|2025-02-21 15:15:50|1810.7|1809.7|1810.8|1809.8|1810.8|1809.8|1810.7|1809.7|0
1740151080000|2025-02-21 15:18:00|1811|1810|1811.2|1810.2|1811.2|1810.2|1811|1810|0
1740151320000|2025-02-21 15:22:00|1810.9|1809.9|1810.9|1809.9|1810.9|1809.9|1810.9|1809.9|0
1740151350000|2025-02-21 15:22:30|1810.8|1809.8|1810.8|1809.8|1810.8|1809.8|1810.8|1809.8|0
1740151590000|2025-02-21 15:26:30|1808.8|1807.8|1808.8|1807.8|1808.8|1807.8|1808.8|1807.8|2
1740151620000|2025-02-21 15:27:00|1808.4|1807.4|1808.4|1807.4|1808.4|1807.4|1808.4|1807.4|0
1740151630000|2025-02-21 15:27:10|1808|1807|1808|1807|1808|1807|1808|1807|0
1740151640000|2025-02-21 15:27:20|1807.9|1806.9|1807.9|1806.9|1807.9|1806.9|1807.9|1806.9|0
1740151650000|2025-02-21 15:27:30|1807.8|1806.8|1807.8|1806.8|1807.8|1806.8|1807.8|1806.8|0
1740151660000|2025-02-21 15:27:40|1807|1806|1807|1806|1807|1806|1807|1806|5
1740151680000|2025-02-21 15:28:00|1806.9|1805.9|1806.9|1805.9|1806.9|1805.9|1806.9|1805.9|0
1740151710000|2025-02-21 15:28:30|1807|1806|1807|1806|1807|1806|1807|1806|0
1740151720000|2025-02-21 15:28:40|1809.7|1808.7|1809.7|1808.7|1809.8|1808.8|1809.7|1808.7|4
1740151760000|2025-02-21 15:29:20|1809.9|1808.9|1810|1809|1810|1809|1809.9|1808.9|0
1740151780000|2025-02-21 15:29:40|1809.7|1808.7|1809.7|1808.7|1809.7|1808.7|1809.7|1808.7|0
1740151860000|2025-02-21 15:31:00|1809.5|1808.5|1809.5|1808.5|1809.5|1808.5|1809.5|1808.5|0
1740151870000|2025-02-21 15:31:10|1809.2|1808.2|1809|1808|1809.2|1808.2|1809|1808|0
1740151880000|2025-02-21 15:31:20|1808.9|1807.9|1808.9|1807.9|1808.9|1807.9|1808.9|1807.9|0
1740151920000|2025-02-21 15:32:00|1808.8|1807.8|1808.8|1807.8|1808.8|1807.8|1808.8|1807.8|0
1740152020000|2025-02-21 15:33:40|1808.7|1807.7|1808.3|1807.3|1808.7|1807.7|1808.3|1807.3|0
1740152140000|2025-02-21 15:35:40|1808.2|1807.2|1808.2|1807.2|1808.2|1807.2|1808.2|1807.2|0
1740152150000|2025-02-21 15:35:50|1808|1807|1807.5|1806.5|1808|1807|1807.5|1806.5|0
1740152160000|2025-02-21 15:36:00|1807.4|1806.4|1807.4|1806.4|1807.4|1806.4|1807.4|1806.4|0
1740152170000|2025-02-21 15:36:10|1807.3|1806.3|1807.3|1806.3|1807.3|1806.3|1807.3|1806.3|0
1740152200000|2025-02-21 15:36:40|1807.2|1806.2|1806.8|1805.8|1807.2|1806.2|1806.8|1805.8|0
1740152230000|2025-02-21 15:37:10|1806.7|1805.7|1806.7|1805.7|1806.7|1805.7|1806.7|1805.7|0
1740152260000|2025-02-21 15:37:40|1806.5|1805.5|1806.5|1805.5|1806.5|1805.5|1806.5|1805.5|0
1740152280000|2025-02-21 15:38:00|1806.7|1805.7|1806.7|1805.7|1806.7|1805.7|1806.7|1805.7|0
1740152360000|2025-02-21 15:39:20|1806.9|1805.9|1806.9|1805.9|1806.9|1805.9|1806.9|1805.9|0
1740152370000|2025-02-21 15:39:30|1807|1806|1807|1806|1807|1806|1807|1806|0
1740152460000|2025-02-21 15:41:00|1807.3|1806.3|1807.4|1806.4|1807.4|1806.4|1807.3|1806.3|0
1740152540000|2025-02-21 15:42:20|1807.7|1806.7|1807.8|1806.8|1807.8|1806.8|1807.7|1806.7|0
1740152590000|2025-02-21 15:43:10|1808.2|1807.2|1808.2|1807.2|1808.2|1807.2|1808.2|1807.2|2
1740152850000|2025-02-21 15:47:30|1808.4|1807.4|1808.7|1807.7|1808.7|1807.7|1808.4|1807.4|0
1740152940000|2025-02-21 15:49:00|1808.8|1807.8|1809.5|1808.5|1809.5|1808.5|1808.8|1807.8|0
1740152950000|2025-02-21 15:49:10|1810.7|1809.7|1810.7|1809.7|1810.8|1809.8|1810.7|1809.7|0
1740152970000|2025-02-21 15:49:30|1810.5|1809.5|1810.4|1809.4|1810.5|1809.5|1810.4|1809.4|0
1740152980000|2025-02-21 15:49:40|1810.5|1809.5|1810.5|1809.5|1810.5|1809.5|1810.4|1809.4|0
1740153000000|2025-02-21 15:50:00|1810.7|1809.7|1810.7|1809.7|1810.7|1809.7|1810.5|1809.5|0
1740153010000|2025-02-21 15:50:10|1810.5|1809.5|1810.5|1809.5|1810.7|1809.7|1810.5|1809.5|0
1740153020000|2025-02-21 15:50:20|1810.7|1809.7|1810.7|1809.7|1810.7|1809.7|1810.7|1809.7|0
1740153030000|2025-02-21 15:50:30|1810.8|1809.8|1810.7|1809.7|1810.8|1809.8|1810.7|1809.7|0
1740153040000|2025-02-21 15:50:40|1810.8|1809.8|1810.7|1809.7|1810.8|1809.8|1810.7|1809.7|0
1740153090000|2025-02-21 15:51:30|1810.5|1809.5|1810.5|1809.5|1810.5|1809.5|1810.4|1809.4|0
1740153120000|2025-02-21 15:52:00|1810.7|1809.7|1810.7|1809.7|1810.7|1809.7|1810.5|1809.5|0
1740153130000|2025-02-21 15:52:10|1810.8|1809.8|1810.8|1809.8|1810.8|1809.8|1810.7|1809.7|0
1740153140000|2025-02-21 15:52:20|1810.7|1809.7|1810.7|1809.7|1810.7|1809.7|1810.7|1809.7|0
1740153170000|2025-02-21 15:52:50|1810.5|1809.5|1810.5|1809.5|1810.5|1809.5|1810.4|1809.4|0
1740153190000|2025-02-21 15:53:10|1810.7|1809.7|1810.7|1809.7|1810.7|1809.7|1810.5|1809.5|0
1740153220000|2025-02-21 15:53:40|1810.5|1809.5|1810.5|1809.5|1810.5|1809.5|1810.4|1809.4|0
1740153240000|2025-02-21 15:54:00|1810.7|1809.7|1810.7|1809.7|1810.7|1809.7|1810.7|1809.7|8
1740153250000|2025-02-21 15:54:10|1810.8|1809.8|1810.8|1809.8|1810.8|1809.8|1810.8|1809.8|0
1740153260000|2025-02-21 15:54:20|1810.9|1809.9|1810.9|1809.9|1810.9|1809.9|1810.9|1809.9|0
1740153280000|2025-02-21 15:54:40|1811|1810|1811|1810|1811|1810|1811|1810|0
1740153290000|2025-02-21 15:54:50|1810.9|1809.9|1810.9|1809.9|1811|1810|1810.9|1809.9|0
1740392430000|2025-02-24 10:20:30|1825.8|1824.8|1826.3|1825.3|1826.3|1825.3|1825.8|1824.8|0
1740392450000|2025-02-24 10:20:50|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|2
1740392460000|2025-02-24 10:21:00|1826.7|1825.7|1826.7|1825.7|1826.7|1825.7|1826.7|1825.7|0
1740392570000|2025-02-24 10:22:50|1826.5|1825.5|1825.9|1824.9|1826.5|1825.5|1825.9|1824.9|6
1740392600000|2025-02-24 10:23:20|1826|1825|1825.9|1824.9|1826|1825|1825.9|1824.9|1
1740392610000|2025-02-24 10:23:30|1826.3|1825.3|1826.3|1825.3|1826.3|1825.3|1826.3|1825.3|0
1740392620000|2025-02-24 10:23:40|1826.4|1825.4|1826.3|1825.3|1826.4|1825.4|1826.3|1825.3|0
1740392630000|2025-02-24 10:23:50|1826.4|1825.4|1826.3|1825.3|1826.4|1825.4|1826.3|1825.3|0
1740392650000|2025-02-24 10:24:10|1826.4|1825.4|1826.4|1825.4|1826.4|1825.4|1826.4|1825.4|0
1740392660000|2025-02-24 10:24:20|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|0
1740392700000|2025-02-24 10:25:00|1826.7|1825.7|1826.5|1825.5|1826.7|1825.7|1826.5|1825.5|0
1740392740000|2025-02-24 10:25:40|1826.7|1825.7|1826.5|1825.5|1826.7|1825.7|1826.5|1825.5|0
1740392760000|2025-02-24 10:26:00|1826.7|1825.7|1826.5|1825.5|1826.7|1825.7|1826.5|1825.5|0
1740392770000|2025-02-24 10:26:10|1826.7|1825.7|1826.5|1825.5|1826.7|1825.7|1826.5|1825.5|8
1740392780000|2025-02-24 10:26:20|1826.7|1825.7|1826.7|1825.7|1826.7|1825.7|1826.7|1825.7|0
1740392790000|2025-02-24 10:26:30|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|3
1740392860000|2025-02-24 10:27:40|1828.4|1827.4|1828|1827|1828.4|1827.4|1828|1827|2
1740392930000|2025-02-24 10:28:50|1828.2|1827.2|1828.2|1827.2|1828.2|1827.2|1828.2|1827.2|0
1740392960000|2025-02-24 10:29:20|1828.3|1827.3|1828.3|1827.3|1828.3|1827.3|1828.3|1827.3|0
1740392980000|2025-02-24 10:29:40|1828.4|1827.4|1828.4|1827.4|1828.4|1827.4|1828.4|1827.4|0
1740392990000|2025-02-24 10:29:50|1828.7|1827.7|1828.8|1827.8|1828.8|1827.8|1828.7|1827.7|0
1740393000000|2025-02-24 10:30:00|1828.9|1827.9|1828.9|1827.9|1828.9|1827.9|1828.9|1827.9|0
1740393050000|2025-02-24 10:30:50|1828.5|1827.5|1828.5|1827.5|1828.5|1827.5|1828.5|1827.5|0
1740393230000|2025-02-24 10:33:50|1828.8|1827.8|1828.9|1827.9|1828.9|1827.9|1828.8|1827.8|0
1740393300000|2025-02-24 10:35:00|1828.5|1827.5|1828.5|1827.5|1828.5|1827.5|1828.5|1827.5|0
1740393590000|2025-02-24 10:39:50|||||||||1
1740393820000|2025-02-24 10:43:40|1828.7|1827.7|1828.7|1827.7|1828.7|1827.7|1828.7|1827.7|0
1740393960000|2025-02-24 10:46:00|1828.5|1827.5|1828.5|1827.5|1828.7|1827.7|1828.5|1827.5|0
1740394050000|2025-02-24 10:47:30|1828.2|1827.2|1828.3|1827.3|1828.3|1827.3|1828.2|1827.2|0
1740394080000|2025-02-24 10:48:00|1828.2|1827.2|1828.2|1827.2|1828.2|1827.2|1828.2|1827.2|0
1740394090000|2025-02-24 10:48:10|1828.3|1827.3|1828.2|1827.2|1828.3|1827.3|1828.2|1827.2|0
1740394110000|2025-02-24 10:48:30|1828|1827|1827.9|1826.9|1828|1827|1827.9|1826.9|0
1740394150000|2025-02-24 10:49:10|1828|1827|1828|1827|1828|1827|1828|1827|0
1740394170000|2025-02-24 10:49:30|1828.2|1827.2|1828.2|1827.2|1828.2|1827.2|1828.2|1827.2|0
1740394190000|2025-02-24 10:49:50|1828.3|1827.3|1828.3|1827.3|1828.3|1827.3|1828.3|1827.3|0
1740394210000|2025-02-24 10:50:10|1828.2|1827.2|1828.2|1827.2|1828.3|1827.3|1828.2|1827.2|0
1740394220000|2025-02-24 10:50:20|1828.3|1827.3|1828.2|1827.2|1828.3|1827.3|1828.2|1827.2|0
1740394240000|2025-02-24 10:50:40|1828.3|1827.3|1828.2|1827.2|1828.3|1827.3|1828.2|1827.2|0
1740394310000|2025-02-24 10:51:50|1828|1827|1828|1827|1828|1827|1828|1827|0
1740394320000|2025-02-24 10:52:00|1827.9|1826.9|1827.9|1826.9|1827.9|1826.9|1827.9|1826.9|0
1740394330000|2025-02-24 10:52:10|1827.5|1826.5|1827.5|1826.5|1827.7|1826.7|1827.5|1826.5|0
1740394350000|2025-02-24 10:52:30|1827.4|1826.4|1827.2|1826.2|1827.4|1826.4|1827.2|1826.2|0
1740394440000|2025-02-24 10:54:00|1827.3|1826.3|1827.3|1826.3|1827.3|1826.3|1827.3|1826.3|0
1740394450000|2025-02-24 10:54:10|1827.2|1826.2|1827.2|1826.2|1827.2|1826.2|1827.2|1826.2|0
1740394460000|2025-02-24 10:54:20|1827.3|1826.3|1827.3|1826.3|1827.3|1826.3|1827.3|1826.3|0
1740394470000|2025-02-24 10:54:30|1827.2|1826.2|1827.3|1826.3|1827.3|1826.3|1827.2|1826.2|0
1740394490000|2025-02-24 10:54:50|1827.4|1826.4|1827.4|1826.4|1827.4|1826.4|1827.4|1826.4|0
1740394500000|2025-02-24 10:55:00|1827.3|1826.3|1827.3|1826.3|1827.3|1826.3|1827.3|1826.3|0
1740394510000|2025-02-24 10:55:10|1827.4|1826.4|1827.4|1826.4|1827.4|1826.4|1827.4|1826.4|0
1740394530000|2025-02-24 10:55:30|1827.3|1826.3|1827.4|1826.4|1827.4|1826.4|1827.3|1826.3|0
1740394550000|2025-02-24 10:55:50|1827.5|1826.5|1827.5|1826.5|1827.5|1826.5|1827.5|1826.5|0
1740394560000|2025-02-24 10:56:00|1827.4|1826.4|1827.4|1826.4|1827.5|1826.5|1827.4|1826.4|0
1740394580000|2025-02-24 10:56:20|1827.5|1826.5|1827.5|1826.5|1827.5|1826.5|1827.5|1826.5|0
1740394620000|2025-02-24 10:57:00|1827.7|1826.7|1827.7|1826.7|1827.7|1826.7|1827.7|1826.7|0
1740394640000|2025-02-24 10:57:20|1827.5|1826.5|1827.5|1826.5|1827.5|1826.5|1827.5|1826.5|0
1740394700000|2025-02-24 10:58:20|1827.7|1826.7|1827.5|1826.5|1827.7|1826.7|1827.5|1826.5|0
1740394720000|2025-02-24 10:58:40|1827.7|1826.7|1827.7|1826.7|1827.7|1826.7|1827.7|1826.7|0
1740394740000|2025-02-24 10:59:00|1827.5|1826.5|1827.7|1826.7|1827.7|1826.7|1827.5|1826.5|0
1740394760000|2025-02-24 10:59:20|1827.5|1826.5|1827.5|1826.5|1827.5|1826.5|1827.5|1826.5|0
1740394790000|2025-02-24 10:59:50|1827.7|1826.7|1827.5|1826.5|1827.7|1826.7|1827.5|1826.5|0
1740394800000|2025-02-24 11:00:00|1827.7|1826.7|1827.5|1826.5|1827.7|1826.7|1827.5|1826.5|0
1740394810000|2025-02-24 11:00:10|1827.7|1826.7|1827.4|1826.4|1827.7|1826.7|1827.4|1826.4|0
1740394820000|2025-02-24 11:00:20|1827.5|1826.5|1827.4|1826.4|1827.5|1826.5|1827.4|1826.4|0
1740394830000|2025-02-24 11:00:30|1827.5|1826.5|1827.4|1826.4|1827.5|1826.5|1827.4|1826.4|0
1740394930000|2025-02-24 11:02:10|1827.3|1826.3|1827.2|1826.2|1827.3|1826.3|1827.2|1826.2|0
1740395090000|2025-02-24 11:04:50|1827.3|1826.3|1827.3|1826.3|1827.3|1826.3|1827.2|1826.2|0
1740395110000|2025-02-24 11:05:10|1827.4|1826.4|1827.4|1826.4|1827.4|1826.4|1827.4|1826.4|0
1740395150000|2025-02-24 11:05:50|1827.5|1826.5|1827.5|1826.5|1827.5|1826.5|1827.5|1826.5|0
1740395200000|2025-02-24 11:06:40|1827.4|1826.4|1827.5|1826.5|1827.5|1826.5|1827.4|1826.4|0
1740395210000|2025-02-24 11:06:50|1827.4|1826.4|1827.4|1826.4|1827.4|1826.4|1827.4|1826.4|0
1740395220000|2025-02-24 11:07:00|1827.5|1826.5|1827.5|1826.5|1827.5|1826.5|1827.5|1826.5|0
1740395280000|2025-02-24 11:08:00|1827.4|1826.4|1827.4|1826.4|1827.5|1826.5|1827.4|1826.4|0
1740395300000|2025-02-24 11:08:20|1827.5|1826.5|1827.4|1826.4|1827.5|1826.5|1827.4|1826.4|0
1740395380000|2025-02-24 11:09:40|1827.5|1826.5|1827.4|1826.4|1827.5|1826.5|1827.4|1826.4|0
1740395390000|2025-02-24 11:09:50|1827.5|1826.5|1827.5|1826.5|1827.5|1826.5|1827.4|1826.4|0
1740395400000|2025-02-24 11:10:00|1827.4|1826.4|1827.5|1826.5|1827.5|1826.5|1827.4|1826.4|0
1740395410000|2025-02-24 11:10:10|1827.4|1826.4|1827.4|1826.4|1827.4|1826.4|1827.4|1826.4|0
1740395440000|2025-02-24 11:10:40|1827.5|1826.5|1827.5|1826.5|1827.5|1826.5|1827.5|1826.5|0
1740395460000|2025-02-24 11:11:00|1827.4|1826.4|1827.4|1826.4|1827.4|1826.4|1827.4|1826.4|0
1740395490000|2025-02-24 11:11:30|1827.3|1826.3|1827.3|1826.3|1827.3|1826.3|1827.3|1826.3|0
1740395540000|2025-02-24 11:12:20|1827.2|1826.2|1827.2|1826.2|1827.2|1826.2|1827.2|1826.2|0
1740395550000|2025-02-24 11:12:30|1827|1826|1827|1826|1827|1826|1827|1826|0
1740395570000|2025-02-24 11:12:50|1826.9|1825.9|1826.9|1825.9|1826.9|1825.9|1826.9|1825.9|0
1740395620000|2025-02-24 11:13:40|1826.4|1825.4|1826.4|1825.4|1826.4|1825.4|1826.4|1825.4|0
1740395630000|2025-02-24 11:13:50|1826.3|1825.3|1826.3|1825.3|1826.3|1825.3|1826.3|1825.3|0
1740395730000|2025-02-24 11:15:30|1826.4|1825.4|1826.4|1825.4|1826.4|1825.4|1826.4|1825.4|0
1740395750000|2025-02-24 11:15:50|1826.3|1825.3|1826.3|1825.3|1826.4|1825.4|1826.3|1825.3|0
1740395760000|2025-02-24 11:16:00|1826.4|1825.4|1826.4|1825.4|1826.4|1825.4|1826.3|1825.3|0
1740395770000|2025-02-24 11:16:10|1826.3|1825.3|1826.4|1825.4|1826.4|1825.4|1826.3|1825.3|0
1740395790000|2025-02-24 11:16:30|1826.3|1825.3|1826.3|1825.3|1826.4|1825.4|1826.3|1825.3|0
1740395880000|2025-02-24 11:18:00|1826.2|1825.2|1826.2|1825.2|1826.2|1825.2|1826.2|1825.2|0
1740395940000|2025-02-24 11:19:00|1826|1825|1826|1825|1826|1825|1826|1825|0
1740395990000|2025-02-24 11:19:50|1826.2|1825.2|1826.2|1825.2|1826.2|1825.2|1826.2|1825.2|0
1740396000000|2025-02-24 11:20:00|1826|1825|1826|1825|1826.2|1825.2|1826|1825|0
1740396020000|2025-02-24 11:20:20|1825.9|1824.9|1825.4|1824.4|1825.9|1824.9|1825.4|1824.4|0
1740396030000|2025-02-24 11:20:30|1825.3|1824.3|1825.3|1824.3|1825.3|1824.3|1825.3|1824.3|0
1740396060000|2025-02-24 11:21:00|1825.4|1824.4|1825.4|1824.4|1825.4|1824.4|1825.3|1824.3|0
1740396070000|2025-02-24 11:21:10|1825.3|1824.3|1825.4|1824.4|1825.4|1824.4|1825.3|1824.3|0
1740396080000|2025-02-24 11:21:20|1825.5|1824.5|1825.5|1824.5|1825.5|1824.5|1825.5|1824.5|0
1740396100000|2025-02-24 11:21:40|1825.4|1824.4|1825.4|1824.4|1825.4|1824.4|1825.4|1824.4|0
1740396380000|2025-02-24 11:26:20|1825.5|1824.5|1825.5|1824.5|1825.5|1824.5|1825.5|1824.5|0
1740396410000|2025-02-24 11:26:50|1825.7|1824.7|1825.7|1824.7|1825.7|1824.7|1825.7|1824.7|0
1740396430000|2025-02-24 11:27:10|1825.8|1824.8|1825.8|1824.8|1825.8|1824.8|1825.8|1824.8|0
1740396440000|2025-02-24 11:27:20|1825.7|1824.7|1825.8|1824.8|1825.8|1824.8|1825.7|1824.7|0
1740396450000|2025-02-24 11:27:30|1825.7|1824.7|1825.7|1824.7|1825.7|1824.7|1825.7|1824.7|0
1740396490000|2025-02-24 11:28:10|1825.8|1824.8|1825.8|1824.8|1825.8|1824.8|1825.8|1824.8|0
1740396500000|2025-02-24 11:28:20|1825.7|1824.7|1825.7|1824.7|1825.7|1824.7|1825.7|1824.7|0
1740396600000|2025-02-24 11:30:00|1825.5|1824.5|1825.5|1824.5|1825.5|1824.5|1825.5|1824.5|0
1740396620000|2025-02-24 11:30:20|1825.7|1824.7|1825.5|1824.5|1825.7|1824.7|1825.5|1824.5|0
1740396630000|2025-02-24 11:30:30|1825.7|1824.7|1825.7|1824.7|1825.8|1824.8|1825.7|1824.7|0
1740396640000|2025-02-24 11:30:40|1825.8|1824.8|1825.8|1824.8|1825.8|1824.8|1825.8|1824.8|0
1740396700000|2025-02-24 11:31:40|1825.9|1824.9|1825.9|1824.9|1825.9|1824.9|1825.9|1824.9|0
1740396720000|2025-02-24 11:32:00|1826|1825|1826|1825|1826|1825|1826|1825|0
1740396730000|2025-02-24 11:32:10|1826.2|1825.2|1826.2|1825.2|1826.2|1825.2|1826.2|1825.2|0
1740396740000|2025-02-24 11:32:20|1826|1825|1826|1825|1826|1825|1826|1825|0
1740396750000|2025-02-24 11:32:30|1826.2|1825.2|1826.2|1825.2|1826.2|1825.2|1826.2|1825.2|0
1740396810000|2025-02-24 11:33:30|1826.3|1825.3|1826.3|1825.3|1826.3|1825.3|1826.3|1825.3|0
1740396820000|2025-02-24 11:33:40|1826.4|1825.4|1826.4|1825.4|1826.4|1825.4|1826.4|1825.4|0
1740396830000|2025-02-24 11:33:50|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|0
1740396840000|2025-02-24 11:34:00|1826.7|1825.7|1826.8|1825.8|1826.8|1825.8|1826.7|1825.7|0
1740396850000|2025-02-24 11:34:10|1826.7|1825.7|1826.7|1825.7|1826.7|1825.7|1826.7|1825.7|0
1740396860000|2025-02-24 11:34:20|1826.8|1825.8|1826.7|1825.7|1826.8|1825.8|1826.7|1825.7|0
1740396900000|2025-02-24 11:35:00|1826.8|1825.8|1827|1826|1827|1826|1826.8|1825.8|0
1740396910000|2025-02-24 11:35:10|1827.2|1826.2|1827.2|1826.2|1827.2|1826.2|1827.2|1826.2|0
1740396940000|2025-02-24 11:35:40|1827.3|1826.3|1827.2|1826.2|1827.3|1826.3|1827.2|1826.2|0
1740396950000|2025-02-24 11:35:50|1827.3|1826.3|1827.9|1826.9|1827.9|1826.9|1827.2|1826.2|0
1740396970000|2025-02-24 11:36:10|1828|1827|1828|1827|1828|1827|1828|1827|0
1740396990000|2025-02-24 11:36:30|1828.2|1827.2|1828.2|1827.2|1828.2|1827.2|1828|1827|0
1740397000000|2025-02-24 11:36:40|1828|1827|1828.2|1827.2|1828.2|1827.2|1828|1827|0
1740397030000|2025-02-24 11:37:10|1828.3|1827.3|1828.3|1827.3|1828.3|1827.3|1828.3|1827.3|0
1740397040000|2025-02-24 11:37:20|1828.2|1827.2|1828.2|1827.2|1828.2|1827.2|1828.2|1827.2|0
1740397050000|2025-02-24 11:37:30|1828.3|1827.3|1828.2|1827.2|1828.3|1827.3|1828.2|1827.2|0
1740397100000|2025-02-24 11:38:20|1828.3|1827.3|1828.3|1827.3|1828.3|1827.3|1828.2|1827.2|0
1740397120000|2025-02-24 11:38:40|1828.2|1827.2|1828.2|1827.2|1828.2|1827.2|1828.2|1827.2|0
1740397130000|2025-02-24 11:38:50|1828.3|1827.3|1828.3|1827.3|1828.3|1827.3|1828.3|1827.3|0
1740397150000|2025-02-24 11:39:10|1828.2|1827.2|1828.2|1827.2|1828.2|1827.2|1828.2|1827.2|0
1740397160000|2025-02-24 11:39:20|1828.3|1827.3|1828.3|1827.3|1828.3|1827.3|1828.3|1827.3|0
1740397230000|2025-02-24 11:40:30|1828.2|1827.2|1828.2|1827.2|1828.2|1827.2|1828.2|1827.2|0
1740397250000|2025-02-24 11:40:50|1828|1827|1827.9|1826.9|1828|1827|1827.9|1826.9|0
1740397260000|2025-02-24 11:41:00|1827.5|1826.5|1827.5|1826.5|1827.5|1826.5|1827.5|1826.5|0
1740397290000|2025-02-24 11:41:30|1827.7|1826.7|1827.5|1826.5|1827.7|1826.7|1827.5|1826.5|0
1740397300000|2025-02-24 11:41:40|1827.7|1826.7|1827.7|1826.7|1827.7|1826.7|1827.5|1826.5|0
1740397310000|2025-02-24 11:41:50|1827.5|1826.5|1827.5|1826.5|1827.5|1826.5|1827.5|1826.5|0
1740397320000|2025-02-24 11:42:00|1827.7|1826.7|1827.5|1826.5|1827.7|1826.7|1827.5|1826.5|0
1740397340000|2025-02-24 11:42:20|1827|1826|1827|1826|1827|1826|1827|1826|0
1740397480000|2025-02-24 11:44:40|1826.9|1825.9|1826.9|1825.9|1826.9|1825.9|1826.9|1825.9|0
1740397520000|2025-02-24 11:45:20|1827|1826|1827|1826|1827|1826|1827|1826|0
1740397550000|2025-02-24 11:45:50|1826.9|1825.9|1827|1826|1827|1826|1826.9|1825.9|0
1740397560000|2025-02-24 11:46:00|1826.9|1825.9|1827|1826|1827|1826|1826.9|1825.9|0
1740397580000|2025-02-24 11:46:20|1826.9|1825.9|1826.9|1825.9|1826.9|1825.9|1826.9|1825.9|0
1740397590000|2025-02-24 11:46:30|1827|1826|1827|1826|1827|1826|1827|1826|0
1740397600000|2025-02-24 11:46:40|1826.9|1825.9|1826.9|1825.9|1826.9|1825.9|1826.9|1825.9|0
1740397620000|2025-02-24 11:47:00|1826.8|1825.8|1826.8|1825.8|1826.8|1825.8|1826.8|1825.8|0
1740397630000|2025-02-24 11:47:10|1826.9|1825.9|1826.8|1825.8|1826.9|1825.9|1826.8|1825.8|0
1740397650000|2025-02-24 11:47:30|1826.9|1825.9|1826.9|1825.9|1826.9|1825.9|1826.9|1825.9|0
1740397730000|2025-02-24 11:48:50|1826.8|1825.8|1826.9|1825.9|1826.9|1825.9|1826.8|1825.8|0
1740397750000|2025-02-24 11:49:10|1827|1826|1827|1826|1827|1826|1827|1826|0
1740397770000|2025-02-24 11:49:30|1826.9|1825.9|1827|1826|1827|1826|1826.9|1825.9|0
1740397780000|2025-02-24 11:49:40|1826.9|1825.9|1826.9|1825.9|1827|1826|1826.9|1825.9|0
1740397790000|2025-02-24 11:49:50|1827|1826|1827|1826|1827|1826|1827|1826|0
1740397860000|2025-02-24 11:51:00|1827.2|1826.2|1827.2|1826.2|1827.2|1826.2|1827.2|1826.2|0
1740397880000|2025-02-24 11:51:20|1827.3|1826.3|1827.3|1826.3|1827.3|1826.3|1827.3|1826.3|0
1740397960000|2025-02-24 11:52:40|1827.2|1826.2|1827.2|1826.2|1827.3|1826.3|1827.2|1826.2|0
1740397970000|2025-02-24 11:52:50|1827.3|1826.3|1827.3|1826.3|1827.3|1826.3|1827.3|1826.3|0
1740397990000|2025-02-24 11:53:10|1827.4|1826.4|1827.5|1826.5|1827.5|1826.5|1827.4|1826.4|0
1740398000000|2025-02-24 11:53:20|1827.7|1826.7|1827.7|1826.7|1827.7|1826.7|1827.7|1826.7|0
1740398010000|2025-02-24 11:53:30|1827.8|1826.8|1827.8|1826.8|1827.8|1826.8|1827.8|1826.8|0
1740398030000|2025-02-24 11:53:50|1827.9|1826.9|1827.9|1826.9|1827.9|1826.9|1827.9|1826.9|0
1740398040000|2025-02-24 11:54:00|1828|1827|1828|1827|1828|1827|1828|1827|0
1740398060000|2025-02-24 11:54:20|1828.2|1827.2|1828.2|1827.2|1828.2|1827.2|1828.2|1827.2|0
1740398070000|2025-02-24 11:54:30|1828.3|1827.3|1828.4|1827.4|1828.4|1827.4|1828.3|1827.3|0
1740398120000|2025-02-24 11:55:20|1828.5|1827.5|1828.5|1827.5|1828.5|1827.5|1828.5|1827.5|0
1740398140000|2025-02-24 11:55:40|1828.4|1827.4|1828.4|1827.4|1828.4|1827.4|1828.4|1827.4|0
1740398170000|2025-02-24 11:56:10|1828.3|1827.3|1828.2|1827.2|1828.3|1827.3|1828.2|1827.2|0
1740398180000|2025-02-24 11:56:20|1828|1827|1827.9|1826.9|1828|1827|1827.9|1826.9|0
1740398200000|2025-02-24 11:56:40|1827.7|1826.7|1827.8|1826.8|1827.8|1826.8|1827.7|1826.7|0
1740398210000|2025-02-24 11:56:50|1827.7|1826.7|1827.7|1826.7|1827.7|1826.7|1827.7|1826.7|0
1740398220000|2025-02-24 11:57:00|1827.8|1826.8|1827.8|1826.8|1827.8|1826.8|1827.8|1826.8|0
1740398230000|2025-02-24 11:57:10|1827.7|1826.7|1827.7|1826.7|1827.7|1826.7|1827.7|1826.7|0
1740398440000|2025-02-24 12:00:40|1827.5|1826.5|1827.5|1826.5|1827.5|1826.5|1827.5|1826.5|0
1740398470000|2025-02-24 12:01:10|1827.4|1826.4|1827.4|1826.4|1827.4|1826.4|1827.4|1826.4|0
1740398490000|2025-02-24 12:01:30|1827.3|1826.3|1827.3|1826.3|1827.3|1826.3|1827.3|1826.3|0
1740398530000|2025-02-24 12:02:10|1826.9|1825.9|1826.9|1825.9|1827|1826|1826.9|1825.9|0
1740398540000|2025-02-24 12:02:20|1826.8|1825.8|1826.4|1825.4|1826.8|1825.8|1826.4|1825.4|0
1740398550000|2025-02-24 12:02:30|1826.5|1825.5|1826.4|1825.4|1826.5|1825.5|1826.4|1825.4|0
1740398640000|2025-02-24 12:04:00|1826.3|1825.3|1826.3|1825.3|1826.3|1825.3|1826.3|1825.3|0
1740398800000|2025-02-24 12:06:40|1826.2|1825.2|1826.2|1825.2|1826.2|1825.2|1826.2|1825.2|0
1740398810000|2025-02-24 12:06:50|1825.7|1824.7|1825.7|1824.7|1825.7|1824.7|1825.7|1824.7|0
1740398820000|2025-02-24 12:07:00|1825.5|1824.5|1825.5|1824.5|1825.5|1824.5|1825.5|1824.5|0
1740398860000|2025-02-24 12:07:40|1825.4|1824.4|1825.3|1824.3|1825.4|1824.4|1825.3|1824.3|0
1740398870000|2025-02-24 12:07:50|1825.2|1824.2|1825.2|1824.2|1825.2|1824.2|1825.2|1824.2|0
1740398940000|2025-02-24 12:09:00|1825|1824|1824.8|1823.8|1825|1824|1824.8|1823.8|0
1740398950000|2025-02-24 12:09:10|1824.7|1823.7|1824.7|1823.7|1824.7|1823.7|1824.7|1823.7|0
1740399010000|2025-02-24 12:10:10|1824.5|1823.5|1823.9|1822.9|1824.5|1823.5|1823.8|1822.8|0
1740399020000|2025-02-24 12:10:20|1823.8|1822.8|1823.8|1822.8|1823.8|1822.8|1823.8|1822.8|0
1740399040000|2025-02-24 12:10:40|1823.9|1822.9|1823.9|1822.9|1823.9|1822.9|1823.9|1822.9|0
1740399050000|2025-02-24 12:10:50|1823.8|1822.8|1823.9|1822.9|1823.9|1822.9|1823.8|1822.8|0
1740399060000|2025-02-24 12:11:00|1823.8|1822.8|1823.8|1822.8|1823.8|1822.8|1823.8|1822.8|0
1740399080000|2025-02-24 12:11:20|1823.7|1822.7|1823.3|1822.3|1823.7|1822.7|1823.3|1822.3|0
1740399120000|2025-02-24 12:12:00|1823.2|1822.2|1823|1822|1823.2|1822.2|1823|1822|0
1740399130000|2025-02-24 12:12:10|1822.8|1821.8|1822.8|1821.8|1822.8|1821.8|1822.8|1821.8|0
1740399140000|2025-02-24 12:12:20|1822.7|1821.7|1822.7|1821.7|1822.7|1821.7|1822.7|1821.7|0
1740399150000|2025-02-24 12:12:30|1822.5|1821.5|1822.2|1821.2|1822.5|1821.5|1822.2|1821.2|0
1740399190000|2025-02-24 12:13:10|1822|1821|1822|1821|1822|1821|1822|1821|0
1740399200000|2025-02-24 12:13:20|1821.9|1820.9|1821.8|1820.8|1821.9|1820.9|1821.8|1820.8|0
1740399310000|2025-02-24 12:15:10|1821.9|1820.9|1821.9|1820.9|1821.9|1820.9|1821.9|1820.9|0
1740399340000|2025-02-24 12:15:40|1822|1821|1822|1821|1822|1821|1822|1821|0
1740399380000|2025-02-24 12:16:20|1822.2|1821.2|1822.2|1821.2|1822.2|1821.2|1822.2|1821.2|0
1740399560000|2025-02-24 12:19:20|1822.3|1821.3|1822.3|1821.3|1822.3|1821.3|1822.3|1821.3|0
1740399590000|2025-02-24 12:19:50|1822.4|1821.4|1822.4|1821.4|1822.4|1821.4|1822.4|1821.4|0
1740400430000|2025-02-24 12:33:50|1822.3|1821.3|1822.3|1821.3|1822.3|1821.3|1822.3|1821.3|0
1740400490000|2025-02-24 12:34:50|1822.2|1821.2|1821.4|1820.4|1822.2|1821.2|1821.4|1820.4|0
1740400500000|2025-02-24 12:35:00|1821.3|1820.3|1821.2|1820.2|1821.3|1820.3|1821.2|1820.2|0
1740400520000|2025-02-24 12:35:20|1821|1820|1820.9|1819.9|1821|1820|1820.9|1819.9|0
1740400990000|2025-02-24 12:43:10|1820.8|1819.8|1820.7|1819.7|1820.8|1819.8|1820.7|1819.7|0
1740401300000|2025-02-24 12:48:20|1821.5|1820.5|1821.5|1820.5|1821.5|1820.5|1821.5|1820.5|9
1740401320000|2025-02-24 12:48:40|1821.8|1820.8|1821.8|1820.8|1821.8|1820.8|1821.8|1820.8|15
1740401330000|2025-02-24 12:48:50|1821.7|1820.7|1821.7|1820.7|1821.7|1820.7|1821.7|1820.7|25
1740401340000|2025-02-24 12:49:00|1820.3|1819.3|1821.7|1820.7|1821.7|1820.7|1820.3|1819.3|25
1740401360000|2025-02-24 12:49:20|1821.5|1820.5|1821.5|1820.5|1821.5|1820.5|1821.5|1820.5|0
1740401380000|2025-02-24 12:49:40|1821.7|1820.7|1821.8|1820.8|1821.8|1820.8|1821.7|1820.7|2
1740401390000|2025-02-24 12:49:50|1822.9|1821.9|1822.4|1821.4|1822.9|1821.9|1822.4|1821.4|0
1740401400000|2025-02-24 12:50:00|1822.3|1821.3|1822.2|1821.2|1822.3|1821.3|1822.2|1821.2|0
1740401470000|2025-02-24 12:51:10|1822.3|1821.3|1822.2|1821.2|1822.3|1821.3|1822.2|1821.2|0
1740401650000|2025-02-24 12:54:10|1822.4|1821.4|1822.4|1821.4|1822.4|1821.4|1822.4|1821.4|0
1740401660000|2025-02-24 12:54:20|1822.7|1821.7|1823.2|1822.2|1823.2|1822.2|1822.7|1821.7|1
1740401670000|2025-02-24 12:54:30|1822.7|1821.7|1822.7|1821.7|1822.7|1821.7|1822.7|1821.7|0
1740401800000|2025-02-24 12:56:40|1823.2|1822.2|1823.2|1822.2|1823.2|1822.2|1823.2|1822.2|0
1740401810000|2025-02-24 12:56:50|1823.5|1822.5|1823.5|1822.5|1823.5|1822.5|1823.5|1822.5|4
1740401830000|2025-02-24 12:57:10|1822.4|1821.4|1822.4|1821.4|1822.4|1821.4|1822.3|1821.3|21
1740401850000|2025-02-24 12:57:30|1822.3|1821.3|1822.3|1821.3|1822.3|1821.3|1822.3|1821.3|0
1740401950000|2025-02-24 12:59:10|1822.5|1821.5|1822.5|1821.5|1822.5|1821.5|1822.5|1821.5|0
1740402180000|2025-02-24 13:03:00|1822.7|1821.7|1822.7|1821.7|1822.7|1821.7|1822.7|1821.7|0
1740402520000|2025-02-24 13:08:40|1822.8|1821.8|1822.8|1821.8|1822.8|1821.8|1822.8|1821.8|0
1740403250000|2025-02-24 13:20:50|1822.7|1821.7|1822.5|1821.5|1822.7|1821.7|1822.5|1821.5|0
1740403390000|2025-02-24 13:23:10|||||||||1
1740403520000|2025-02-24 13:25:20|1822.4|1821.4|1822.4|1821.4|1822.4|1821.4|1822.4|1821.4|0
1740403530000|2025-02-24 13:25:30|1822.3|1821.3|1822.3|1821.3|1822.3|1821.3|1822.3|1821.3|0
1740403770000|2025-02-24 13:29:30|1821.2|1820.2|1821|1820|1821.2|1820.2|1821|1820|0
1740403780000|2025-02-24 13:29:40|1820.5|1819.5|1820.5|1819.5|1820.5|1819.5|1820.5|1819.5|0
1740403870000|2025-02-24 13:31:10|1820.4|1819.4|1820.4|1819.4|1820.4|1819.4|1820.4|1819.4|0
1740403880000|2025-02-24 13:31:20|1820.3|1819.3|1820.3|1819.3|1820.3|1819.3|1820.3|1819.3|0
1740403980000|2025-02-24 13:33:00|1820.2|1819.2|1820.2|1819.2|1820.2|1819.2|1820.2|1819.2|0
1740404140000|2025-02-24 13:35:40|1820.3|1819.3|1820.4|1819.4|1820.4|1819.4|1820.3|1819.3|0
1740404200000|2025-02-24 13:36:40|1820.5|1819.5|1820.7|1819.7|1820.7|1819.7|1820.5|1819.5|0
1740404240000|2025-02-24 13:37:20|1820.8|1819.8|1820.8|1819.8|1820.8|1819.8|1820.8|1819.8|0
1740404260000|2025-02-24 13:37:40|1820.9|1819.9|1821|1820|1821|1820|1820.9|1819.9|0
1740404290000|2025-02-24 13:38:10|1821.2|1820.2|1821.2|1820.2|1821.2|1820.2|1821.2|1820.2|0
1740404340000|2025-02-24 13:39:00|1821.3|1820.3|1821.3|1820.3|1821.3|1820.3|1821.3|1820.3|0
1740404350000|2025-02-24 13:39:10|1821.4|1820.4|1821.5|1820.5|1821.5|1820.5|1821.4|1820.4|0
1740404360000|2025-02-24 13:39:20|1822.3|1821.3|1822.2|1821.2|1822.3|1821.3|1822.2|1821.2|0
1740404380000|2025-02-24 13:39:40|1822.3|1821.3|1822.3|1821.3|1822.3|1821.3|1822.3|1821.3|0
1740404500000|2025-02-24 13:41:40|1822.4|1821.4|1822.5|1821.5|1822.5|1821.5|1822.4|1821.4|0
1740404650000|2025-02-24 13:44:10|1822.4|1821.4|1822.4|1821.4|1822.4|1821.4|1822.4|1821.4|0
1740404660000|2025-02-24 13:44:20|1822.3|1821.3|1822.3|1821.3|1822.3|1821.3|1822.3|1821.3|0
1740405630000|2025-02-24 14:00:30|1822.2|1821.2|1822.2|1821.2|1822.2|1821.2|1822.2|1821.2|0
1740405680000|2025-02-24 14:01:20|1822|1821|1822|1821|1822|1821|1822|1821|0
1740405690000|2025-02-24 14:01:30|1821.9|1820.9|1821.9|1820.9|1821.9|1820.9|1821.9|1820.9|0
1740405760000|2025-02-24 14:02:40|1821.8|1820.8|1821.8|1820.8|1821.8|1820.8|1821.8|1820.8|0
1740405780000|2025-02-24 14:03:00|1821.7|1820.7|1819.8|1818.8|1821.7|1820.7|1819.8|1818.8|3
1740406070000|2025-02-24 14:07:50|1819.7|1818.7|1819.7|1818.7|1819.7|1818.7|1819.7|1818.7|0
1740406140000|2025-02-24 14:09:00|1819.4|1818.4|1819.4|1818.4|1819.4|1818.4|1819.4|1818.4|0
1740406220000|2025-02-24 14:10:20|1819.3|1818.3|1819.3|1818.3|1819.3|1818.3|1819.3|1818.3|0
1740406320000|2025-02-24 14:12:00|1819.4|1818.4|1819.4|1818.4|1819.4|1818.4|1819.4|1818.4|0
1740406340000|2025-02-24 14:12:20|1819.3|1818.3|1819.3|1818.3|1819.3|1818.3|1819.3|1818.3|0
1740406410000|2025-02-24 14:13:30|1819.2|1818.2|1819.2|1818.2|1819.2|1818.2|1819.2|1818.2|0
1740406430000|2025-02-24 14:13:50|1819|1818|1818.9|1817.9|1819.2|1818.2|1818.8|1817.8|0
1740406440000|2025-02-24 14:14:00|1818.8|1817.8|1818.8|1817.8|1818.8|1817.8|1818.8|1817.8|0
1740406620000|2025-02-24 14:17:00|1818.9|1817.9|1819.3|1818.3|1819.3|1818.3|1818.9|1817.9|0
1740406840000|2025-02-24 14:20:40|1819.2|1818.2|1819.2|1818.2|1819.2|1818.2|1819.2|1818.2|0
1740406850000|2025-02-24 14:20:50|1819|1818|1819|1818|1819|1818|1819|1818|0
1740406940000|2025-02-24 14:22:20|1818.9|1817.9|1818.9|1817.9|1818.9|1817.9|1818.9|1817.9|0
1740406950000|2025-02-24 14:22:30|1818.8|1817.8|1818.5|1817.5|1818.8|1817.8|1818.5|1817.5|0
1740406960000|2025-02-24 14:22:40|1818.4|1817.4|1817.9|1816.9|1818.4|1817.4|1817.9|1816.9|0
1740406970000|2025-02-24 14:22:50|1818|1817|1818|1817|1818|1817|1818|1817|0
1740407020000|2025-02-24 14:23:40|1817.9|1816.9|1817.8|1816.8|1817.9|1816.9|1817.8|1816.8|0
1740407240000|2025-02-24 14:27:20|1818|1817|1818|1817|1818|1817|1818|1817|0
1740407260000|2025-02-24 14:27:40|1818.3|1817.3|1818.3|1817.3|1818.3|1817.3|1818.3|1817.3|0
1740407280000|2025-02-24 14:28:00|1818.4|1817.4|1818.5|1817.5|1818.5|1817.5|1818.4|1817.4|0
1740407410000|2025-02-24 14:30:10|1818.4|1817.4|1818.3|1817.3|1818.4|1817.4|1818.3|1817.3|0
1740407480000|2025-02-24 14:31:20|1818.2|1817.2|1818.2|1817.2|1818.2|1817.2|1818.2|1817.2|0
1740407490000|2025-02-24 14:31:30|1817.8|1816.8|1817.8|1816.8|1817.8|1816.8|1817.8|1816.8|0
1740407510000|2025-02-24 14:31:50|1817.9|1816.9|1818|1817|1818|1817|1817.9|1816.9|0
1740407540000|2025-02-24 14:32:20|1817.9|1816.9|1817.8|1816.8|1817.9|1816.9|1817.8|1816.8|0
1740407550000|2025-02-24 14:32:30|1817.7|1816.7|1817.5|1816.5|1817.7|1816.7|1817.5|1816.5|0
1740407560000|2025-02-24 14:32:40|1817.4|1816.4|1816.9|1815.9|1817.4|1816.4|1816.9|1815.9|0
1740407570000|2025-02-24 14:32:50|1817.3|1816.3|1817.3|1816.3|1817.3|1816.3|1817.3|1816.3|0
1740407630000|2025-02-24 14:33:50|1817.2|1816.2|1816.9|1815.9|1817.2|1816.2|1816.9|1815.9|0
1740407640000|2025-02-24 14:34:00|1816.8|1815.8|1816.8|1815.8|1816.8|1815.8|1816.8|1815.8|0
1740407650000|2025-02-24 14:34:10|1816.7|1815.7|1816.5|1815.5|1816.7|1815.7|1816.5|1815.5|0
1740407660000|2025-02-24 14:34:20|1816.4|1815.4|1816.4|1815.4|1816.4|1815.4|1816.4|1815.4|0
1740407670000|2025-02-24 14:34:30|1816.3|1815.3|1816.2|1815.2|1816.3|1815.3|1816.2|1815.2|0
1740407680000|2025-02-24 14:34:40|1816|1815|1815.9|1814.9|1816|1815|1815.9|1814.9|0
1740407700000|2025-02-24 14:35:00|1815.8|1814.8|1815.5|1814.5|1815.8|1814.8|1815.5|1814.5|0
1740407710000|2025-02-24 14:35:10|1815.4|1814.4|1815.4|1814.4|1815.4|1814.4|1815.4|1814.4|0
1740407720000|2025-02-24 14:35:20|1815.3|1814.3|1814.7|1813.7|1815.3|1814.3|1814.7|1813.7|0
1740407730000|2025-02-24 14:35:30|1814.5|1813.5|1814.4|1813.4|1814.5|1813.5|1814.4|1813.4|0
1740407740000|2025-02-24 14:35:40|1814.3|1813.3|1814.3|1813.3|1814.3|1813.3|1814.3|1813.3|0
1740407780000|2025-02-24 14:36:20|1814.2|1813.2|1814.2|1813.2|1814.2|1813.2|1814.2|1813.2|0
1740407790000|2025-02-24 14:36:30|1814|1813|1814|1813|1814|1813|1814|1813|0
1740407800000|2025-02-24 14:36:40|1813.9|1812.9|1813.9|1812.9|1813.9|1812.9|1813.9|1812.9|0
1740407830000|2025-02-24 14:37:10|1813.8|1812.8|1813.8|1812.8|1813.8|1812.8|1813.8|1812.8|0
1740407840000|2025-02-24 14:37:20|1813.7|1812.7|1813.7|1812.7|1813.7|1812.7|1813.7|1812.7|0
1740407850000|2025-02-24 14:37:30|1813.5|1812.5|1813.5|1812.5|1813.5|1812.5|1813.5|1812.5|0
1740407860000|2025-02-24 14:37:40|1813.4|1812.4|1813.3|1812.3|1813.4|1812.4|1813.3|1812.3|0
1740407870000|2025-02-24 14:37:50|1813.4|1812.4|1813.3|1812.3|1813.4|1812.4|1813.3|1812.3|0
1740407880000|2025-02-24 14:38:00|1813.4|1812.4|1813.4|1812.4|1813.4|1812.4|1813.4|1812.4|0
1740407890000|2025-02-24 14:38:10|1813.3|1812.3|1813.3|1812.3|1813.3|1812.3|1813.3|1812.3|0
1740407950000|2025-02-24 14:39:10|1813.4|1812.4|1813.4|1812.4|1813.4|1812.4|1813.4|1812.4|0
1740408060000|2025-02-24 14:41:00|1813.7|1812.7|1813.7|1812.7|1813.7|1812.7|1813.7|1812.7|0
1740408070000|2025-02-24 14:41:10|1813.8|1812.8|1814.2|1813.2|1814.2|1813.2|1813.7|1812.7|0
1740408130000|2025-02-24 14:42:10|1814.3|1813.3|1815.4|1814.4|1815.4|1814.4|1814.3|1813.3|0
1740408200000|2025-02-24 14:43:20|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|0
1740408240000|2025-02-24 14:44:00|1815.8|1814.8|1815.8|1814.8|1815.8|1814.8|1815.8|1814.8|0
1740408520000|2025-02-24 14:48:40|1815.9|1814.9|1816|1815|1816|1815|1815.9|1814.9|0
1740408550000|2025-02-24 14:49:10|1816.2|1815.2|1817|1816|1817|1816|1816.2|1815.2|0
1740408690000|2025-02-24 14:51:30|1817.2|1816.2|1817.3|1816.3|1817.3|1816.3|1817.2|1816.2|0
1740408800000|2025-02-24 14:53:20|1817.2|1816.2|1816.9|1815.9|1817.2|1816.2|1816.9|1815.9|0
1740408810000|2025-02-24 14:53:30|1816.3|1815.3|1816.3|1815.3|1816.3|1815.3|1816.3|1815.3|0
1740408820000|2025-02-24 14:53:40|1816.4|1815.4|1816.7|1815.7|1816.7|1815.7|1816.4|1815.4|0
1740408830000|2025-02-24 14:53:50|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|0
1740408930000|2025-02-24 14:55:30|1816.7|1815.7|1816.8|1815.8|1816.8|1815.8|1816.7|1815.7|0
1740409020000|2025-02-24 14:57:00|1816.7|1815.7|1816.7|1815.7|1816.7|1815.7|1816.7|1815.7|0
1740409030000|2025-02-24 14:57:10|1816.5|1815.5|1816.4|1815.4|1816.5|1815.5|1816.4|1815.4|0
1740409290000|2025-02-24 15:01:30|1816.3|1815.3|1815.9|1814.9|1816.3|1815.3|1815.9|1814.9|0
1740409310000|2025-02-24 15:01:50|1815.8|1814.8|1815|1814|1815.8|1814.8|1814.8|1813.8|0
1740409320000|2025-02-24 15:02:00|1815.2|1814.2|1815.3|1814.3|1815.3|1814.3|1815.2|1814.2|0
1740409330000|2025-02-24 15:02:10|1815.4|1814.4|1815.5|1814.5|1815.5|1814.5|1815.4|1814.4|0
1740409340000|2025-02-24 15:02:20|1815.7|1814.7|1815.7|1814.7|1815.7|1814.7|1815.7|1814.7|0
1740409370000|2025-02-24 15:02:50|1815.8|1814.8|1815.8|1814.8|1815.8|1814.8|1815.8|1814.8|0
1740409480000|2025-02-24 15:04:40|1815.9|1814.9|1815.9|1814.9|1815.9|1814.9|1815.9|1814.9|0
1740409510000|2025-02-24 15:05:10|1816|1815|1816.2|1815.2|1816.2|1815.2|1816|1815|0
1740409620000|2025-02-24 15:07:00|1816.3|1815.3|1816.3|1815.3|1816.3|1815.3|1816.3|1815.3|0
1740409630000|2025-02-24 15:07:10|1816.2|1815.2|1816.2|1815.2|1816.2|1815.2|1816.2|1815.2|0
1740409650000|2025-02-24 15:07:30|1816|1815|1816|1815|1816|1815|1816|1815|0
1740409690000|2025-02-24 15:08:10|1815.9|1814.9|1816|1815|1816|1815|1815.9|1814.9|0
1740409700000|2025-02-24 15:08:20|1815.9|1814.9|1815.9|1814.9|1815.9|1814.9|1815.9|1814.9|0
1740409770000|2025-02-24 15:09:30|1816|1815|1816.2|1815.2|1816.2|1815.2|1816|1815|0
1740409940000|2025-02-24 15:12:20|1816|1815|1816|1815|1816|1815|1816|1815|0
1740410110000|2025-02-24 15:15:10|1816.2|1815.2|1816.3|1815.3|1816.3|1815.3|1816.2|1815.2|0
1740410180000|2025-02-24 15:16:20|1816.4|1815.4|1816.5|1815.5|1816.5|1815.5|1816.4|1815.4|0
1740410190000|2025-02-24 15:16:30|1816.7|1815.7|1816.7|1815.7|1816.7|1815.7|1816.7|1815.7|0
1740410220000|2025-02-24 15:17:00|1816.8|1815.8|1816.8|1815.8|1816.8|1815.8|1816.8|1815.8|0
1740410280000|2025-02-24 15:18:00|1816.7|1815.7|1816.7|1815.7|1816.7|1815.7|1816.7|1815.7|0
1740410290000|2025-02-24 15:18:10|1816.8|1815.8|1816.7|1815.7|1816.8|1815.8|1816.7|1815.7|0
1740410300000|2025-02-24 15:18:20|1816.8|1815.8|1816.8|1815.8|1816.8|1815.8|1816.8|1815.8|0
1740410350000|2025-02-24 15:19:10|1816.9|1815.9|1817.2|1816.2|1817.2|1816.2|1816.9|1815.9|0
1740410360000|2025-02-24 15:19:20|1818|1817|1818|1817|1818|1817|1818|1817|0
1740410440000|2025-02-24 15:20:40|1818.2|1817.2|1818.3|1817.3|1818.3|1817.3|1818.2|1817.2|0
1740410470000|2025-02-24 15:21:10|1818.4|1817.4|1818.5|1817.5|1818.5|1817.5|1818.4|1817.4|0
1740410520000|2025-02-24 15:22:00|1818.7|1817.7|1819.8|1818.8|1819.8|1818.8|1818.7|1817.7|0
1740410570000|2025-02-24 15:22:50|1820|1819|1820|1819|1820|1819|1820|1819|0
1740410660000|2025-02-24 15:24:20|1820.2|1819.2|1820.3|1819.3|1820.3|1819.3|1820.2|1819.2|0
1740410690000|2025-02-24 15:24:50|1820.4|1819.4|1820.4|1819.4|1820.4|1819.4|1820.4|1819.4|0
1740410740000|2025-02-24 15:25:40|1821.4|1820.4|1821.4|1820.4|1821.4|1820.4|1821.4|1820.4|0
1740410830000|2025-02-24 15:27:10|1821.3|1820.3|1821.3|1820.3|1821.3|1820.3|1821.3|1820.3|0
1740410960000|2025-02-24 15:29:20|1821.2|1820.2|1820.9|1819.9|1821.2|1820.2|1820.9|1819.9|0
1740410970000|2025-02-24 15:29:30|1820.8|1819.8|1820.2|1819.2|1820.8|1819.8|1820.2|1819.2|0
1740410980000|2025-02-24 15:29:40|1820.3|1819.3|1820.5|1819.5|1820.5|1819.5|1820.3|1819.3|0
1740411030000|2025-02-24 15:30:30|1820.7|1819.7|1820.8|1819.8|1820.8|1819.8|1820.7|1819.7|0
1740411060000|2025-02-24 15:31:00|1821|1820|1821|1820|1821|1820|1821|1820|0
1740411070000|2025-02-24 15:31:10|1821.2|1820.2|1821.2|1820.2|1821.2|1820.2|1821.2|1820.2|0
1740411130000|2025-02-24 15:32:10|1821.3|1820.3|1821.3|1820.3|1821.3|1820.3|1821.3|1820.3|0
1740411140000|2025-02-24 15:32:20|1821.2|1820.2|1821.3|1820.3|1821.3|1820.3|1821.2|1820.2|0
1740411150000|2025-02-24 15:32:30|1821.2|1820.2|1821|1820|1821.2|1820.2|1821|1820|0
1740411160000|2025-02-24 15:32:40|1820.9|1819.9|1820.9|1819.9|1820.9|1819.9|1820.9|1819.9|0
1740411370000|2025-02-24 15:36:10|1820.8|1819.8|1820.8|1819.8|1820.8|1819.8|1820.8|1819.8|0
1740411380000|2025-02-24 15:36:20|1820.7|1819.7|1820.7|1819.7|1820.7|1819.7|1820.7|1819.7|0
1740411420000|2025-02-24 15:37:00|1820.5|1819.5|1820.3|1819.3|1820.5|1819.5|1820.3|1819.3|0
1740411430000|2025-02-24 15:37:10|1820.2|1819.2|1820.2|1819.2|1820.2|1819.2|1820.2|1819.2|0
1740411490000|2025-02-24 15:38:10|1820.3|1819.3|1820.3|1819.3|1820.3|1819.3|1820.3|1819.3|0
1740411570000|2025-02-24 15:39:30|1820.4|1819.4|1820.4|1819.4|1820.4|1819.4|1820.4|1819.4|0
1740411610000|2025-02-24 15:40:10|1820.3|1819.3|1819.4|1818.4|1820.3|1819.3|1819.4|1818.4|0
1740411660000|2025-02-24 15:41:00|1819.3|1818.3|1819.3|1818.3|1819.3|1818.3|1819.3|1818.3|5
1740411680000|2025-02-24 15:41:20|1820.5|1819.5|1820.2|1819.2|1820.5|1819.5|1820.2|1819.2|5
1740411690000|2025-02-24 15:41:30|1819|1818|1819|1818|1819|1818|1819|1818|0
1740411710000|2025-02-24 15:41:50|1820.3|1819.3|1820|1819|1820.3|1819.3|1820|1819|5
1740411780000|2025-02-24 15:43:00|1821.3|1820.3|1820|1819|1821.3|1820.3|1820|1819|5
1740411830000|2025-02-24 15:43:50|1819.9|1818.9|1819.9|1818.9|1819.9|1818.9|1819.9|1818.9|0
1740411850000|2025-02-24 15:44:10|1820|1819|1819.9|1818.9|1820|1819|1819.9|1818.9|0
1740411880000|2025-02-24 15:44:40|1819.8|1818.8|1819.8|1818.8|1819.8|1818.8|1819.8|1818.8|0
1740411920000|2025-02-24 15:45:20|1819.7|1818.7|1819.7|1818.7|1819.7|1818.7|1819.7|1818.7|0
1740411960000|2025-02-24 15:46:00|1819.5|1818.5|1819.5|1818.5|1819.5|1818.5|1819.5|1818.5|0
1740412020000|2025-02-24 15:47:00|||||||||12
1740412030000|2025-02-24 15:47:10|1819.4|1818.4|1819.4|1818.4|1819.4|1818.4|1819.4|1818.4|0
1740412040000|2025-02-24 15:47:20|1819.5|1818.5|1819.5|1818.5|1819.5|1818.5|1819.5|1818.5|2
1740412050000|2025-02-24 15:47:30|1819.7|1818.7|1819.9|1818.9|1819.9|1818.9|1819.7|1818.7|10
1740412180000|2025-02-24 15:49:40|||||||||2
1740412190000|2025-02-24 15:49:50|||||||||4
1740412200000|2025-02-24 15:50:00|1820.7|1819.7|1820.7|1819.7|1820.7|1819.7|1820.7|1819.7|6
1740412220000|2025-02-24 15:50:20|1820.5|1819.5|1820.4|1819.4|1820.5|1819.5|1820.4|1819.4|0
1740412260000|2025-02-24 15:51:00|1820.3|1819.3|1820.3|1819.3|1820.3|1819.3|1820.3|1819.3|0
1740412280000|2025-02-24 15:51:20|1820.4|1819.4|1820.3|1819.3|1820.4|1819.4|1820.3|1819.3|0
1740412290000|2025-02-24 15:51:30|1820.2|1819.2|1819.7|1818.7|1820.2|1819.2|1819.7|1818.7|0
1740412300000|2025-02-24 15:51:40|1819.5|1818.5|1819.5|1818.5|1819.5|1818.5|1819.5|1818.5|0
1740412310000|2025-02-24 15:51:50|1819.4|1818.4|1819.2|1818.2|1819.4|1818.4|1819.2|1818.2|0
1740412320000|2025-02-24 15:52:00|1818.9|1817.9|1818.9|1817.9|1818.9|1817.9|1818.9|1817.9|0
1740412340000|2025-02-24 15:52:20|1818.7|1817.7|1818.7|1817.7|1818.7|1817.7|1818.7|1817.7|0
1740412350000|2025-02-24 15:52:30|1818.5|1817.5|1818.7|1817.7|1818.8|1817.8|1818.5|1817.5|2
1740412360000|2025-02-24 15:52:40|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|0
1740412410000|2025-02-24 15:53:30|||||||||2
1740412420000|2025-02-24 15:53:40|||||||||1
1740412430000|2025-02-24 15:53:50|1819.5|1818.5|1819.5|1818.5|1819.5|1818.5|1819.5|1818.5|2
1740412450000|2025-02-24 15:54:10|1819.8|1818.8|1819.8|1818.8|1819.8|1818.8|1819.8|1818.8|0
1740412460000|2025-02-24 15:54:20|||||||||2
1740412490000|2025-02-24 15:54:50|1819.7|1818.7|1819.5|1818.5|1819.7|1818.7|1819.5|1818.5|0
1740471320000|2025-02-25 08:15:20|1836.2|1835.2|1836|1835|1836.2|1835.2|1833.9|1832.9|0
1740471330000|2025-02-25 08:15:30|1835.9|1834.9|1835.8|1834.8|1835.9|1834.9|1835.8|1834.8|0
1740471340000|2025-02-25 08:15:40|1835.7|1834.7|1835.4|1834.4|1835.7|1834.7|1835.4|1834.4|0
1740471350000|2025-02-25 08:15:50|1835.7|1834.7|1835.5|1834.5|1835.7|1834.7|1835.5|1834.5|0
1740471360000|2025-02-25 08:16:00|1835.7|1834.7|1835.8|1834.8|1835.8|1834.8|1835.7|1834.7|0
1740471370000|2025-02-25 08:16:10|1835.9|1834.9|1836|1835|1836|1835|1835.9|1834.9|0
1740471400000|2025-02-25 08:16:40|1835.9|1834.9|1835.8|1834.8|1835.9|1834.9|1835.8|1834.8|0
1740471440000|2025-02-25 08:17:20|1835.7|1834.7|1835.7|1834.7|1835.7|1834.7|1835.7|1834.7|9
1740471480000|2025-02-25 08:18:00|1835.8|1834.8|1835.8|1834.8|1835.8|1834.8|1835.8|1834.8|0
1740471530000|2025-02-25 08:18:50|1835.7|1834.7|1835.5|1834.5|1835.7|1834.7|1835.5|1834.5|0
1740471540000|2025-02-25 08:19:00|1835.4|1834.4|1834.9|1833.9|1835.4|1834.4|1834.9|1833.9|0
1740471560000|2025-02-25 08:19:20|1835.2|1834.2|1835.2|1834.2|1835.2|1834.2|1835.2|1834.2|0
1740471580000|2025-02-25 08:19:40|1835|1834|1835|1834|1835|1834|1835|1834|0
1740471600000|2025-02-25 08:20:00|1835.2|1834.2|1835.2|1834.2|1835.2|1834.2|1835.2|1834.2|0
1740471630000|2025-02-25 08:20:30|1835.3|1834.3|1835.3|1834.3|1835.3|1834.3|1835.3|1834.3|0
1740471640000|2025-02-25 08:20:40|1835.4|1834.4|1835.4|1834.4|1835.4|1834.4|1835.3|1834.3|0
1740471650000|2025-02-25 08:20:50|1835.5|1834.5|1835.7|1834.7|1835.7|1834.7|1835.5|1834.5|0
1740471660000|2025-02-25 08:21:00|1835.8|1834.8|1835.8|1834.8|1835.8|1834.8|1835.8|1834.8|0
1740471670000|2025-02-25 08:21:10|1835.9|1834.9|1836|1835|1836|1835|1835.9|1834.9|0
1740471690000|2025-02-25 08:21:30|1836.2|1835.2|1836.2|1835.2|1836.2|1835.2|1836.2|1835.2|0
1740471700000|2025-02-25 08:21:40|1836.3|1835.3|1836.5|1835.5|1836.5|1835.5|1836.3|1835.3|2
1740471720000|2025-02-25 08:22:00|1836.7|1835.7|1836.5|1835.5|1836.7|1835.7|1836.5|1835.5|0
1740471730000|2025-02-25 08:22:10|1836.7|1835.7|1836.5|1835.5|1836.7|1835.7|1836.5|1835.5|0
1740471740000|2025-02-25 08:22:20|1836.7|1835.7|1836.8|1835.8|1836.8|1835.8|1836.7|1835.7|0
1740471800000|2025-02-25 08:23:20|1836.9|1835.9|1836.9|1835.9|1836.9|1835.9|1836.9|1835.9|0
1740471810000|2025-02-25 08:23:30|1837|1836|1837.3|1836.3|1837.3|1836.3|1837|1836|0
1740471830000|2025-02-25 08:23:50|1837.4|1836.4|1837.4|1836.4|1837.4|1836.4|1837.3|1836.3|0
1740471850000|2025-02-25 08:24:10|1837.3|1836.3|1837.3|1836.3|1837.3|1836.3|1837.3|1836.3|0
1740471870000|2025-02-25 08:24:30|1837.4|1836.4|1837.3|1836.3|1837.4|1836.4|1837.3|1836.3|0
1740471890000|2025-02-25 08:24:50|1837.4|1836.4|1837.4|1836.4|1837.4|1836.4|1837.4|1836.4|0
1740471900000|2025-02-25 08:25:00|1837.5|1836.5|1837.9|1836.9|1837.9|1836.9|1837.5|1836.5|0
1740471910000|2025-02-25 08:25:10|1838|1837|1838|1837|1838|1837|1837.9|1836.9|0
1740471940000|2025-02-25 08:25:40|1838.2|1837.2|1838.2|1837.2|1838.2|1837.2|1838|1837|0
1740471950000|2025-02-25 08:25:50|1838.3|1837.3|1838.4|1837.4|1838.4|1837.4|1838.3|1837.3|0
1740471960000|2025-02-25 08:26:00|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|0
1740471970000|2025-02-25 08:26:10|1838.7|1837.7|1838.8|1837.8|1838.8|1837.8|1838.7|1837.7|0
1740471990000|2025-02-25 08:26:30|1838.9|1837.9|1838.9|1837.9|1838.9|1837.9|1838.9|1837.9|0
1740472000000|2025-02-25 08:26:40|1839|1838|1839|1838|1839|1838|1839|1838|0
1740472010000|2025-02-25 08:26:50|1839.2|1838.2|1839.8|1838.8|1839.8|1838.8|1839|1838|0
1740472020000|2025-02-25 08:27:00|1839.7|1838.7|1839.9|1838.9|1839.9|1838.9|1839.7|1838.7|0
1740472030000|2025-02-25 08:27:10|1840|1839|1840|1839|1840|1839|1840|1839|0
1740472040000|2025-02-25 08:27:20|1840.2|1839.2|1840.2|1839.2|1840.2|1839.2|1840.2|1839.2|0
1740472070000|2025-02-25 08:27:50|1840.3|1839.3|1840.3|1839.3|1840.3|1839.3|1840.3|1839.3|0
1740472120000|2025-02-25 08:28:40|1840.2|1839.2|1840.2|1839.2|1840.2|1839.2|1840.2|1839.2|0
1740472160000|2025-02-25 08:29:20|1840.3|1839.3|1840.7|1839.7|1840.7|1839.7|1840.3|1839.3|0
1740472170000|2025-02-25 08:29:30|1840.8|1839.8|1840.8|1839.8|1840.8|1839.8|1840.8|1839.8|0
1740472190000|2025-02-25 08:29:50|1840.7|1839.7|1840.7|1839.7|1840.7|1839.7|1840.7|1839.7|0
1740472220000|2025-02-25 08:30:20|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|0
1740472230000|2025-02-25 08:30:30|1840.4|1839.4|1840.4|1839.4|1840.4|1839.4|1840.4|1839.4|0
1740472250000|2025-02-25 08:30:50|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|0
1740472270000|2025-02-25 08:31:10|1840.7|1839.7|1840.7|1839.7|1840.7|1839.7|1840.7|1839.7|0
1740472290000|2025-02-25 08:31:30|1840.8|1839.8|1841.8|1840.8|1841.9|1840.9|1840.8|1839.8|0
1740472300000|2025-02-25 08:31:40|1841.9|1840.9|1841.9|1840.9|1841.9|1840.9|1841.9|1840.9|0
1740472310000|2025-02-25 08:31:50|1842|1841|1842|1841|1842|1841|1841.9|1840.9|0
1740472330000|2025-02-25 08:32:10|1842.2|1841.2|1842.3|1841.3|1842.3|1841.3|1842.2|1841.2|0
1740472350000|2025-02-25 08:32:30|1842.2|1841.2|1842.2|1841.2|1842.2|1841.2|1842.2|1841.2|0
1740472370000|2025-02-25 08:32:50|1842|1841|1842.2|1841.2|1842.2|1841.2|1842|1841|0
1740472380000|2025-02-25 08:33:00|1842.3|1841.3|1842.3|1841.3|1842.3|1841.3|1842.3|1841.3|0
1740472440000|2025-02-25 08:34:00|1842.4|1841.4|1842.8|1841.8|1842.8|1841.8|1842.4|1841.4|0
1740472450000|2025-02-25 08:34:10|1842.9|1841.9|1843|1842|1843|1842|1842.9|1841.9|0
1740472460000|2025-02-25 08:34:20|1843.2|1842.2|1843.2|1842.2|1843.2|1842.2|1843.2|1842.2|1
1740472470000|2025-02-25 08:34:30|1843|1842|1843|1842|1843|1842|1843|1842|0
1740472490000|2025-02-25 08:34:50|1843.2|1842.2|1843.3|1842.3|1843.3|1842.3|1843.2|1842.2|0
1740472570000|2025-02-25 08:36:10|1843.2|1842.2|1843.2|1842.2|1843.2|1842.2|1843.2|1842.2|0
1740472580000|2025-02-25 08:36:20|1843|1842|1842.8|1841.8|1843|1842|1842.8|1841.8|0
1740472690000|2025-02-25 08:38:10|1841.8|1840.8|1841.8|1840.8|1841.8|1840.8|1841.8|1840.8|1
1740472700000|2025-02-25 08:38:20|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|11
1740472710000|2025-02-25 08:38:30|1841.8|1840.8|1841.9|1840.9|1841.9|1840.9|1841.8|1840.8|11
1740472720000|2025-02-25 08:38:40|1843.4|1842.4|1843.2|1842.2|1843.4|1842.4|1843.2|1842.2|2
1740472740000|2025-02-25 08:39:00|1843|1842|1842.5|1841.5|1843|1842|1842.5|1841.5|0
1740472850000|2025-02-25 08:40:50|1842.4|1841.4|1842.4|1841.4|1842.4|1841.4|1842.4|1841.4|0
1740472860000|2025-02-25 08:41:00|1842.3|1841.3|1842.3|1841.3|1842.3|1841.3|1842.3|1841.3|0
1740472890000|2025-02-25 08:41:30|1842.4|1841.4|1842.5|1841.5|1842.5|1841.5|1842.4|1841.4|0
1740472900000|2025-02-25 08:41:40|1842.3|1841.3|1842.3|1841.3|1842.3|1841.3|1842.3|1841.3|0
1740472910000|2025-02-25 08:41:50|1842.2|1841.2|1842.2|1841.2|1842.2|1841.2|1842.2|1841.2|0
1740472920000|2025-02-25 08:42:00|1842|1841|1842|1841|1842|1841|1842|1841|0
1740472940000|2025-02-25 08:42:20|1841.9|1840.9|1841.7|1840.7|1841.9|1840.9|1841.7|1840.7|0
1740472970000|2025-02-25 08:42:50|1841.8|1840.8|1841.8|1840.8|1841.8|1840.8|1841.8|1840.8|0
1740473200000|2025-02-25 08:46:40|1842|1841|1842.2|1841.2|1842.2|1841.2|1842|1841|0
1740473260000|2025-02-25 08:47:40|1842|1841|1841.9|1840.9|1842|1841|1841.9|1840.9|0
1740473280000|2025-02-25 08:48:00|1841.4|1840.4|1841.4|1840.4|1841.4|1840.4|1841.4|1840.4|0
1740473300000|2025-02-25 08:48:20|1841.3|1840.3|1841.3|1840.3|1841.3|1840.3|1841.3|1840.3|0
1740473440000|2025-02-25 08:50:40|1841.2|1840.2|1841.2|1840.2|1841.2|1840.2|1841.2|1840.2|0
1740473550000|2025-02-25 08:52:30|1841|1840|1840.9|1839.9|1841|1840|1840.9|1839.9|0
1740473590000|2025-02-25 08:53:10|1841|1840|1841|1840|1841|1840|1841|1840|0
1740473660000|2025-02-25 08:54:20|1841.3|1840.3|1841.4|1840.4|1841.4|1840.4|1841.3|1840.3|0
1740473810000|2025-02-25 08:56:50|1841|1840|1841|1840|1841|1840|1841|1840|0
1740473850000|2025-02-25 08:57:30|1841.3|1840.3|1841.3|1840.3|1841.3|1840.3|1841.3|1840.3|0
1740473860000|2025-02-25 08:57:40|1841.4|1840.4|1841.4|1840.4|1841.4|1840.4|1841.4|1840.4|0
1740473940000|2025-02-25 08:59:00|1841.7|1840.7|1842.9|1841.9|1842.9|1841.9|1841.7|1840.7|0
1740474060000|2025-02-25 09:01:00|1842.8|1841.8|1842.8|1841.8|1842.8|1841.8|1842.8|1841.8|0
1740474070000|2025-02-25 09:01:10|1842.7|1841.7|1842.7|1841.7|1842.7|1841.7|1842.7|1841.7|0
1740474200000|2025-02-25 09:03:20|1842.9|1841.9|1843|1842|1843|1842|1842.9|1841.9|0
1740474210000|2025-02-25 09:03:30|1843.3|1842.3|1844.4|1843.4|1844.4|1843.4|1843.3|1842.3|0
1740474280000|2025-02-25 09:04:40|1844.5|1843.5|1844.8|1843.8|1844.8|1843.8|1844.5|1843.5|0
1740474320000|2025-02-25 09:05:20|1845|1844|1845.9|1844.9|1845.9|1844.9|1845|1844|0
1740474350000|2025-02-25 09:05:50|1846|1845|1846.3|1845.3|1846.3|1845.3|1846|1845|0
1740474390000|2025-02-25 09:06:30|1846.4|1845.4|1846.7|1845.7|1846.7|1845.7|1846.4|1845.4|0
1740474400000|2025-02-25 09:06:40|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|0
1740474430000|2025-02-25 09:07:10|1847.7|1846.7|1847.9|1846.9|1847.9|1846.9|1847.7|1846.7|0
1740474610000|2025-02-25 09:10:10|1848|1847|1848.3|1847.3|1848.3|1847.3|1848|1847|0
1740474650000|2025-02-25 09:10:50|1849.2|1848.2|1849.2|1848.2|1849.3|1848.3|1849.2|1848.2|0
1740474660000|2025-02-25 09:11:00|1849.4|1848.4|1849.5|1848.5|1849.5|1848.5|1849.4|1848.4|0
1740474910000|2025-02-25 09:15:10|1849.4|1848.4|1849.4|1848.4|1849.4|1848.4|1849.4|1848.4|0
1740474930000|2025-02-25 09:15:30|1849.3|1848.3|1849.3|1848.3|1849.3|1848.3|1849.3|1848.3|0
1740474950000|2025-02-25 09:15:50|1849.2|1848.2|1848.8|1847.8|1849.2|1848.2|1848.8|1847.8|0
1740475010000|2025-02-25 09:16:50|1849|1848|1849.2|1848.2|1849.2|1848.2|1849|1848|0
1740475140000|2025-02-25 09:19:00|1849.3|1848.3|1849.3|1848.3|1849.3|1848.3|1849.3|1848.3|0
1740475200000|2025-02-25 09:20:00|1849.2|1848.2|1849.2|1848.2|1849.2|1848.2|1849.2|1848.2|0
1740475290000|2025-02-25 09:21:30|1848.8|1847.8|1848.8|1847.8|1848.8|1847.8|1848.8|1847.8|0
1740475300000|2025-02-25 09:21:40|1848.7|1847.7|1848.4|1847.4|1848.7|1847.7|1848.4|1847.4|0
1740475390000|2025-02-25 09:23:10|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|0
1740475430000|2025-02-25 09:23:50|1847.3|1846.3|1848.7|1847.7|1848.8|1847.8|1847.3|1846.3|11
1740475440000|2025-02-25 09:24:00|1848.5|1847.5|1848.3|1847.3|1848.5|1847.5|1848.3|1847.3|0
1740475450000|2025-02-25 09:24:10|1848.2|1847.2|1848.2|1847.2|1848.2|1847.2|1848.2|1847.2|0
1740475480000|2025-02-25 09:24:40|1848|1847|1848|1847|1848|1847|1848|1847|0
1740475660000|2025-02-25 09:27:40|1847.9|1846.9|1847.9|1846.9|1847.9|1846.9|1847.9|1846.9|0
1740475780000|2025-02-25 09:29:40|1847.8|1846.8|1847.8|1846.8|1847.8|1846.8|1847.8|1846.8|0
1740475790000|2025-02-25 09:29:50|1847.7|1846.7|1847.5|1846.5|1847.7|1846.7|1847.5|1846.5|0
1740475830000|2025-02-25 09:30:30|1847.4|1846.4|1847.4|1846.4|1847.4|1846.4|1847.4|1846.4|1
1740475840000|2025-02-25 09:30:40|1847.3|1846.3|1847.3|1846.3|1847.3|1846.3|1847.3|1846.3|0
1740475870000|2025-02-25 09:31:10|1847.2|1846.2|1847.2|1846.2|1847.2|1846.2|1847.2|1846.2|0
1740475920000|2025-02-25 09:32:00|1847.3|1846.3|1847.3|1846.3|1847.3|1846.3|1847.3|1846.3|0
1740476100000|2025-02-25 09:35:00|1847.5|1846.5|1847.7|1846.7|1847.7|1846.7|1847.5|1846.5|0
1740476250000|2025-02-25 09:37:30|1847.8|1846.8|1847.8|1846.8|1847.8|1846.8|1847.7|1846.7|0
1740476270000|2025-02-25 09:37:50|1847.9|1846.9|1848|1847|1848|1847|1847.9|1846.9|0
1740476290000|2025-02-25 09:38:10|1848.2|1847.2|1848.2|1847.2|1848.2|1847.2|1848.2|1847.2|0
1740476300000|2025-02-25 09:38:20|1848.3|1847.3|1848.3|1847.3|1848.3|1847.3|1848.3|1847.3|0
1740476320000|2025-02-25 09:38:40|1848.4|1847.4|1849.5|1848.5|1849.5|1848.5|1848.4|1847.4|0
1740476420000|2025-02-25 09:40:20|1849.7|1848.7|1849.7|1848.7|1849.7|1848.7|1849.7|1848.7|0
1740476440000|2025-02-25 09:40:40|1849.8|1848.8|1849.9|1848.9|1849.9|1848.9|1849.8|1848.8|0
1740476480000|2025-02-25 09:41:20|1849.7|1848.7|1849.7|1848.7|1849.7|1848.7|1849.7|1848.7|0
1740476650000|2025-02-25 09:44:10|1849.8|1848.8|1849.9|1848.9|1849.9|1848.9|1849.8|1848.8|0
1740476830000|2025-02-25 09:47:10|1850.2|1849.2|1851.2|1850.2|1851.2|1850.2|1850.2|1849.2|0
1740476860000|2025-02-25 09:47:40|1851|1850|1851|1850|1851|1850|1851|1850|0
1740476890000|2025-02-25 09:48:10|1850.7|1849.7|1850.7|1849.7|1850.7|1849.7|1850.7|1849.7|0
1740476900000|2025-02-25 09:48:20|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|0
1740476940000|2025-02-25 09:49:00|1850.4|1849.4|1850.4|1849.4|1850.4|1849.4|1850.4|1849.4|0
1740476960000|2025-02-25 09:49:20|1850.3|1849.3|1850.3|1849.3|1850.3|1849.3|1850.3|1849.3|0
1740476990000|2025-02-25 09:49:50|1850.2|1849.2|1849.9|1848.9|1850.2|1849.2|1849.9|1848.9|0
1740477000000|2025-02-25 09:50:00|1849.8|1848.8|1849.8|1848.8|1849.8|1848.8|1849.8|1848.8|0
1740477160000|2025-02-25 09:52:40|1849.7|1848.7|1849.7|1848.7|1849.7|1848.7|1849.7|1848.7|0
1740477350000|2025-02-25 09:55:50|1849.8|1848.8|1849.9|1848.9|1849.9|1848.9|1849.8|1848.8|0
1740477500000|2025-02-25 09:58:20|1850|1849|1850|1849|1850|1849|1850|1849|0
1740477510000|2025-02-25 09:58:30|1850.2|1849.2|1850.2|1849.2|1850.2|1849.2|1850.2|1849.2|0
1740477650000|2025-02-25 10:00:50|1850.3|1849.3|1850.3|1849.3|1850.3|1849.3|1850.3|1849.3|0
1740477660000|2025-02-25 10:01:00|1850.4|1849.4|1850.4|1849.4|1850.4|1849.4|1850.4|1849.4|0
1740477680000|2025-02-25 10:01:20|1850.3|1849.3|1850.3|1849.3|1850.3|1849.3|1850.3|1849.3|0
1740477720000|2025-02-25 10:02:00|1850.2|1849.2|1850.2|1849.2|1850.2|1849.2|1850.2|1849.2|0
1740477970000|2025-02-25 10:06:10|1850|1849|1850|1849|1850|1849|1850|1849|0
1740478010000|2025-02-25 10:06:50|1849.9|1848.9|1849.9|1848.9|1849.9|1848.9|1849.9|1848.9|0
1740478050000|2025-02-25 10:07:30|1849.8|1848.8|1849.8|1848.8|1849.8|1848.8|1849.8|1848.8|0
1740478230000|2025-02-25 10:10:30|1849.9|1848.9|1850|1849|1850|1849|1849.9|1848.9|0
1740478310000|2025-02-25 10:11:50|1850.3|1849.3|1850.4|1849.4|1850.4|1849.4|1850.3|1849.3|0
1740478400000|2025-02-25 10:13:20|1850|1849|1850|1849|1850|1849|1850|1849|0
1740478500000|2025-02-25 10:15:00|1850.2|1849.2|1850.3|1849.3|1850.3|1849.3|1850.2|1849.2|0
1740478510000|2025-02-25 10:15:10|1850.4|1849.4|1850.4|1849.4|1850.4|1849.4|1850.4|1849.4|0
1740478600000|2025-02-25 10:16:40|1850.5|1849.5|1850.7|1849.7|1850.7|1849.7|1850.5|1849.5|0
1740478620000|2025-02-25 10:17:00|1850.8|1849.8|1851.9|1850.9|1851.9|1850.9|1850.8|1849.8|0
1740478650000|2025-02-25 10:17:30|1851.8|1850.8|1851.8|1850.8|1851.8|1850.8|1851.8|1850.8|0
1740478670000|2025-02-25 10:17:50|1851.7|1850.7|1851.7|1850.7|1851.7|1850.7|1851.7|1850.7|0
1740478800000|2025-02-25 10:20:00|1851.4|1850.4|1851.4|1850.4|1851.4|1850.4|1851.4|1850.4|0
1740478840000|2025-02-25 10:20:40|1851.3|1850.3|1851.3|1850.3|1851.3|1850.3|1851.3|1850.3|0
1740478850000|2025-02-25 10:20:50|1851.2|1850.2|1850.9|1849.9|1851.2|1850.2|1850.9|1849.9|0
1740479010000|2025-02-25 10:23:30|1851.2|1850.2|1851.3|1850.3|1851.3|1850.3|1851.2|1850.2|0
1740479110000|2025-02-25 10:25:10|1850.9|1849.9|1850.9|1849.9|1850.9|1849.9|1850.9|1849.9|0
1740479160000|2025-02-25 10:26:00|1850.8|1849.8|1850.7|1849.7|1850.8|1849.8|1850.7|1849.7|1
1740479170000|2025-02-25 10:26:10|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|0
1740479270000|2025-02-25 10:27:50|1850.4|1849.4|1850.4|1849.4|1850.4|1849.4|1850.4|1849.4|0
1740479310000|2025-02-25 10:28:30|1850.3|1849.3|1850.3|1849.3|1850.3|1849.3|1850.3|1849.3|0
1740479330000|2025-02-25 10:28:50|1850.2|1849.2|1850.2|1849.2|1850.2|1849.2|1850.2|1849.2|0
1740479340000|2025-02-25 10:29:00|1850|1849|1849.9|1848.9|1850|1849|1849.9|1848.9|0
1740479580000|2025-02-25 10:33:00|1849.8|1848.8|1849.7|1848.7|1849.8|1848.8|1849.7|1848.7|0
1740479780000|2025-02-25 10:36:20|1849.8|1848.8|1849.9|1848.9|1849.9|1848.9|1849.8|1848.8|0
1740479860000|2025-02-25 10:37:40|1849.7|1848.7|1849.7|1848.7|1849.7|1848.7|1849.7|1848.7|0
1740480050000|2025-02-25 10:40:50|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|0
1740480060000|2025-02-25 10:41:00|1849.4|1848.4|1849.4|1848.4|1849.4|1848.4|1849.4|1848.4|0
1740480070000|2025-02-25 10:41:10|1849.3|1848.3|1849.2|1848.2|1849.3|1848.3|1849.2|1848.2|0
1740480080000|2025-02-25 10:41:20|1849|1848|1849|1848|1849|1848|1849|1848|0
1740480120000|2025-02-25 10:42:00|1848.9|1847.9|1848.8|1847.8|1848.9|1847.9|1848.8|1847.8|0
1740480150000|2025-02-25 10:42:30|1848.7|1847.7|1848.4|1847.4|1848.7|1847.7|1848.4|1847.4|0
1740480540000|2025-02-25 10:49:00|1848.3|1847.3|1848.2|1847.2|1848.3|1847.3|1848.2|1847.2|0
1740480560000|2025-02-25 10:49:20|1848|1847|1848|1847|1848|1847|1848|1847|0
1740480570000|2025-02-25 10:49:30|1847.9|1846.9|1847.9|1846.9|1847.9|1846.9|1847.9|1846.9|0
1740480600000|2025-02-25 10:50:00|||||||||1
1740480640000|2025-02-25 10:50:40|1847.8|1846.8|1847.8|1846.8|1847.8|1846.8|1847.8|1846.8|0
1740480650000|2025-02-25 10:50:50|1847.7|1846.7|1847.7|1846.7|1847.7|1846.7|1847.7|1846.7|0
1740480660000|2025-02-25 10:51:00|1847.5|1846.5|1847.3|1846.3|1847.5|1846.5|1847.3|1846.3|0
1740480770000|2025-02-25 10:52:50|1847.2|1846.2|1847.2|1846.2|1847.2|1846.2|1847.2|1846.2|0
1740481150000|2025-02-25 10:59:10|1847|1846|1846.8|1845.8|1847|1846|1846.8|1845.8|0
1740481180000|2025-02-25 10:59:40|1846.7|1845.7|1846.5|1845.5|1846.7|1845.7|1846.5|1845.5|0
1740481190000|2025-02-25 10:59:50|1846.4|1845.4|1846.4|1845.4|1846.4|1845.4|1846.4|1845.4|0
1740481400000|2025-02-25 11:03:20|1846.5|1845.5|1846.8|1845.8|1846.8|1845.8|1846.5|1845.5|0
1740481650000|2025-02-25 11:07:30|1846.9|1845.9|1846.9|1845.9|1846.9|1845.9|1846.9|1845.9|0
1740481700000|2025-02-25 11:08:20|1846.8|1845.8|1846.8|1845.8|1846.8|1845.8|1846.8|1845.8|0
1740481760000|2025-02-25 11:09:20|1846.9|1845.9|1846.9|1845.9|1846.9|1845.9|1846.9|1845.9|0
1740481870000|2025-02-25 11:11:10|1846.8|1845.8|1846.8|1845.8|1846.8|1845.8|1846.8|1845.8|0
1740481880000|2025-02-25 11:11:20|1846.7|1845.7|1846.5|1845.5|1846.7|1845.7|1846.5|1845.5|0
1740482070000|2025-02-25 11:14:30|1846.4|1845.4|1846.4|1845.4|1846.4|1845.4|1846.4|1845.4|0
1740482400000|2025-02-25 11:20:00|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|0
1740482430000|2025-02-25 11:20:30|1846.7|1845.7|1846.8|1845.8|1846.8|1845.8|1846.7|1845.7|0
1740482590000|2025-02-25 11:23:10|1847|1846|1848|1847|1848|1847|1847|1846|0
1740482760000|2025-02-25 11:26:00|1847.9|1846.9|1847.9|1846.9|1847.9|1846.9|1847.9|1846.9|0
1740482920000|2025-02-25 11:28:40|1848|1847|1848.2|1847.2|1848.2|1847.2|1848|1847|0
1740482930000|2025-02-25 11:28:50|1848.3|1847.3|1848.3|1847.3|1848.3|1847.3|1848.3|1847.3|0
1740483080000|2025-02-25 11:31:20|1848.4|1847.4|1848.4|1847.4|1848.4|1847.4|1848.4|1847.4|0
1740483130000|2025-02-25 11:32:10|1848.7|1847.7|1849.5|1848.5|1849.5|1848.5|1848.7|1847.7|0
1740483150000|2025-02-25 11:32:30|1849.7|1848.7|1849.7|1848.7|1849.7|1848.7|1849.7|1848.7|0
1740483160000|2025-02-25 11:32:40|1849.8|1848.8|1849.8|1848.8|1849.8|1848.8|1849.8|1848.8|0
1740483190000|2025-02-25 11:33:10|1849.9|1848.9|1849.9|1848.9|1849.9|1848.9|1849.9|1848.9|0
1740483250000|2025-02-25 11:34:10|1849.8|1848.8|1849.8|1848.8|1849.8|1848.8|1849.8|1848.8|0
1740483570000|2025-02-25 11:39:30|1849.9|1848.9|1849.9|1848.9|1849.9|1848.9|1849.9|1848.9|0
1740483700000|2025-02-25 11:41:40|1850|1849|1850|1849|1850|1849|1850|1849|0
1740483730000|2025-02-25 11:42:10|1850.2|1849.2|1850.3|1849.3|1850.3|1849.3|1850.2|1849.2|0
1740483740000|2025-02-25 11:42:20|1851|1850|1851|1850|1851|1850|1851|1850|0
1740483900000|2025-02-25 11:45:00|1850.9|1849.9|1850.9|1849.9|1850.9|1849.9|1850.9|1849.9|0
1740483910000|2025-02-25 11:45:10|1850.5|1849.5|1850.3|1849.3|1850.5|1849.5|1849.9|1848.9|0
1740483920000|2025-02-25 11:45:20|1849.9|1848.9|1849.5|1848.5|1849.9|1848.9|1849.5|1848.5|0
1740483930000|2025-02-25 11:45:30|1849.4|1848.4|1848.9|1847.9|1849.4|1848.4|1848.9|1847.9|0
1740483940000|2025-02-25 11:45:40|1848.8|1847.8|1845.8|1844.8|1848.8|1847.8|1845.8|1844.8|0
1740483950000|2025-02-25 11:45:50|1845.7|1844.7|1846.4|1845.4|1846.4|1845.4|1845.5|1844.5|0
1740483960000|2025-02-25 11:46:00|1846|1845|1845.8|1844.8|1846|1845|1845.8|1844.8|0
1740483970000|2025-02-25 11:46:10|1845.7|1844.7|1844|1843|1845.7|1844.7|1844|1843|0
1740483980000|2025-02-25 11:46:20|1843.9|1842.9|1844|1843|1844|1843|1843.7|1842.7|0
1740483990000|2025-02-25 11:46:30|1843.7|1842.7|1843.5|1842.5|1843.7|1842.7|1843.5|1842.5|0
1740484000000|2025-02-25 11:46:40|1843.4|1842.4|1843.2|1842.2|1843.4|1842.4|1843.2|1842.2|0
1740484010000|2025-02-25 11:46:50|1843|1842|1842.8|1841.8|1843|1842|1842.4|1841.4|0
1740484020000|2025-02-25 11:47:00|1842.7|1841.7|1842.5|1841.5|1842.7|1841.7|1842.5|1841.5|0
1740484030000|2025-02-25 11:47:10|1842.2|1841.2|1841.8|1840.8|1842.2|1841.2|1841.4|1840.4|0
1740484050000|2025-02-25 11:47:30|1841.4|1840.4|1841.2|1840.2|1841.4|1840.4|1841.2|1840.2|0
1740484070000|2025-02-25 11:47:50|1841|1840|1838.5|1837.5|1841|1840|1838.5|1837.5|0
1740484080000|2025-02-25 11:48:00|1838.4|1837.4|1838.8|1837.8|1838.8|1837.8|1838.3|1837.3|0
1740484090000|2025-02-25 11:48:10|1839|1838|1840.7|1839.7|1840.7|1839.7|1839|1838|0
1740484110000|2025-02-25 11:48:30|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|0
1740484120000|2025-02-25 11:48:40|1840.8|1839.8|1840.9|1839.9|1840.9|1839.9|1840.8|1839.8|0
1740484130000|2025-02-25 11:48:50|1841.2|1840.2|1843.3|1842.3|1843.3|1842.3|1841.2|1840.2|0
1740484190000|2025-02-25 11:49:50|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|0
1740484200000|2025-02-25 11:50:00|1843.7|1842.7|1843.7|1842.7|1843.7|1842.7|1843.7|1842.7|0
1740484210000|2025-02-25 11:50:10|1844.4|1843.4|1844.8|1843.8|1844.8|1843.8|1844.4|1843.4|0
1740484230000|2025-02-25 11:50:30|1845|1844|1845.2|1844.2|1845.2|1844.2|1845|1844|0
1740484260000|2025-02-25 11:51:00|1845.8|1844.8|1846|1845|1846|1845|1845.8|1844.8|0
1740484270000|2025-02-25 11:51:10|1846.9|1845.9|1847.3|1846.3|1847.5|1846.5|1846.9|1845.9|0
1740484280000|2025-02-25 11:51:20|1847.5|1846.5|1847.3|1846.3|1847.7|1846.7|1847.3|1846.3|0
1740484300000|2025-02-25 11:51:40|1847.2|1846.2|1846.3|1845.3|1847.2|1846.2|1846.3|1845.3|0
1740484310000|2025-02-25 11:51:50|1846.4|1845.4|1846.4|1845.4|1846.4|1845.4|1846.4|1845.4|0
1740484320000|2025-02-25 11:52:00|1846.3|1845.3|1845.9|1844.9|1846.3|1845.3|1845.9|1844.9|0
1740484400000|2025-02-25 11:53:20|1845.8|1844.8|1844.3|1843.3|1845.8|1844.8|1844.3|1843.3|0
1740484430000|2025-02-25 11:53:50|1844.2|1843.2|1844.2|1843.2|1844.2|1843.2|1844.2|1843.2|0
1740484450000|2025-02-25 11:54:10|1844|1843|1843.9|1842.9|1844|1843|1843.9|1842.9|0
1740484500000|2025-02-25 11:55:00|1843.8|1842.8|1843.5|1842.5|1843.8|1842.8|1843.5|1842.5|0
1740484510000|2025-02-25 11:55:10|1843.4|1842.4|1843.4|1842.4|1843.4|1842.4|1843.4|1842.4|0
1740484580000|2025-02-25 11:56:20|1843.7|1842.7|1843.8|1842.8|1843.8|1842.8|1843.7|1842.7|0
1740484600000|2025-02-25 11:56:40|1844|1843|1845.4|1844.4|1845.4|1844.4|1844|1843|0
1740484650000|2025-02-25 11:57:30|1845|1844|1845|1844|1845|1844|1845|1844|0
1740484670000|2025-02-25 11:57:50|1845.3|1844.3|1845.4|1844.4|1845.4|1844.4|1845.3|1844.3|0
1740484760000|2025-02-25 11:59:20|1845.5|1844.5|1846.4|1845.4|1846.4|1845.4|1845.5|1844.5|0
1740484780000|2025-02-25 11:59:40|1846.5|1845.5|1846.8|1845.8|1846.8|1845.8|1846.5|1845.5|0
1740484800000|2025-02-25 12:00:00|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|0
1740484810000|2025-02-25 12:00:10|1846.4|1845.4|1846.3|1845.3|1846.4|1845.4|1846.3|1845.3|0
1740484820000|2025-02-25 12:00:20|1846.2|1845.2|1846.2|1845.2|1846.2|1845.2|1846.2|1845.2|0
1740484830000|2025-02-25 12:00:30|1846|1845|1846|1845|1846|1845|1846|1845|0
1740484860000|2025-02-25 12:01:00|1845.9|1844.9|1845.9|1844.9|1845.9|1844.9|1845.9|1844.9|0
1740484870000|2025-02-25 12:01:10|1846|1845|1846.2|1845.2|1846.2|1845.2|1846|1845|0
1740484910000|2025-02-25 12:01:50|1845.9|1844.9|1845.9|1844.9|1845.9|1844.9|1845.9|1844.9|0
1740484960000|2025-02-25 12:02:40|1846|1845|1846.2|1845.2|1846.2|1845.2|1846|1845|0
1740484980000|2025-02-25 12:03:00|1845.9|1844.9|1845.9|1844.9|1845.9|1844.9|1845.9|1844.9|0
1740485150000|2025-02-25 12:05:50|1846|1845|1846.2|1845.2|1846.2|1845.2|1846|1845|0
1740485250000|2025-02-25 12:07:30|1846.4|1845.4|1846.8|1845.8|1846.8|1845.8|1846.4|1845.4|0
1740485300000|2025-02-25 12:08:20|1847|1846|1847.9|1846.9|1847.9|1846.9|1847|1846|0
1740485590000|2025-02-25 12:13:10|1847.5|1846.5|1847.3|1846.3|1847.5|1846.5|1847.3|1846.3|0
1740485600000|2025-02-25 12:13:20|1847.2|1846.2|1847.2|1846.2|1847.2|1846.2|1847.2|1846.2|0
1740485830000|2025-02-25 12:17:10|1847|1846|1847|1846|1847|1846|1847|1846|0
1740485840000|2025-02-25 12:17:20|1846.9|1845.9|1846.5|1845.5|1846.9|1845.9|1846.5|1845.5|0
1740485970000|2025-02-25 12:19:30|1846.8|1845.8|1846.9|1845.9|1846.9|1845.9|1846.8|1845.8|0
1740486000000|2025-02-25 12:20:00|1847.2|1846.2|1847.4|1846.4|1847.4|1846.4|1847.2|1846.2|0
1740486040000|2025-02-25 12:20:40|1847.5|1846.5|1848.7|1847.7|1848.7|1847.7|1847.5|1846.5|0
1740486220000|2025-02-25 12:23:40|1848.9|1847.9|1849|1848|1849|1848|1848.9|1847.9|0
1740486290000|2025-02-25 12:24:50|1849.3|1848.3|1850.2|1849.2|1850.2|1849.2|1849.3|1848.3|0
1740486340000|2025-02-25 12:25:40|1849.8|1848.8|1849.8|1848.8|1849.8|1848.8|1849.8|1848.8|0
1740486350000|2025-02-25 12:25:50|1849.7|1848.7|1849.7|1848.7|1849.7|1848.7|1849.7|1848.7|0
1740486360000|2025-02-25 12:26:00|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|0
1740486370000|2025-02-25 12:26:10|1849.4|1848.4|1848.9|1847.9|1849.4|1848.4|1848.9|1847.9|0
1740486380000|2025-02-25 12:26:20|1848.8|1847.8|1848.8|1847.8|1848.8|1847.8|1848.8|1847.8|0
1740486400000|2025-02-25 12:26:40|1848.7|1847.7|1848.5|1847.5|1848.7|1847.7|1848.5|1847.5|0
1740486410000|2025-02-25 12:26:50|1848.4|1847.4|1848.4|1847.4|1848.4|1847.4|1848.4|1847.4|0
1740486420000|2025-02-25 12:27:00|1848.3|1847.3|1847.9|1846.9|1848.3|1847.3|1847.9|1846.9|0
1740486430000|2025-02-25 12:27:10|1847.8|1846.8|1847.8|1846.8|1847.8|1846.8|1847.8|1846.8|0
1740486440000|2025-02-25 12:27:20|1847.7|1846.7|1847.7|1846.7|1847.7|1846.7|1847.7|1846.7|0
1740486450000|2025-02-25 12:27:30|1847.5|1846.5|1847.4|1846.4|1847.5|1846.5|1847.4|1846.4|0
1740486490000|2025-02-25 12:28:10|1847.5|1846.5|1847.7|1846.7|1847.7|1846.7|1847.5|1846.5|0
1740486500000|2025-02-25 12:28:20|1847.4|1846.4|1847.4|1846.4|1847.4|1846.4|1847.4|1846.4|0
1740486610000|2025-02-25 12:30:10|1847.3|1846.3|1847.2|1846.2|1847.3|1846.3|1847.2|1846.2|0
1740486630000|2025-02-25 12:30:30|1847|1846|1847|1846|1847|1846|1847|1846|0
1740486640000|2025-02-25 12:30:40|1846.9|1845.9|1846.9|1845.9|1846.9|1845.9|1846.9|1845.9|0
1740486710000|2025-02-25 12:31:50|1846.8|1845.8|1846.5|1845.5|1846.8|1845.8|1846.5|1845.5|0
1740486720000|2025-02-25 12:32:00|1846.4|1845.4|1846.4|1845.4|1846.4|1845.4|1846.4|1845.4|0
1740486730000|2025-02-25 12:32:10|1846.3|1845.3|1846.3|1845.3|1846.3|1845.3|1846.3|1845.3|0
1740486740000|2025-02-25 12:32:20|1846.2|1845.2|1846.2|1845.2|1846.2|1845.2|1846.2|1845.2|0
1740486780000|2025-02-25 12:33:00|1846|1845|1846|1845|1846|1845|1846|1845|0
1740486790000|2025-02-25 12:33:10|1845.9|1844.9|1845.8|1844.8|1845.9|1844.9|1845.8|1844.8|0
1740487110000|2025-02-25 12:38:30|1845.9|1844.9|1846|1845|1846|1845|1845.9|1844.9|0
1740487230000|2025-02-25 12:40:30|1846.2|1845.2|1846.5|1845.5|1846.5|1845.5|1846.2|1845.2|0
1740487240000|2025-02-25 12:40:40|1846.7|1845.7|1846.7|1845.7|1846.7|1845.7|1846.7|1845.7|0
1740487290000|2025-02-25 12:41:30|1846.4|1845.4|1846.4|1845.4|1846.4|1845.4|1846.4|1845.4|0
1740487370000|2025-02-25 12:42:50|1846.3|1845.3|1847.2|1846.2|1847.2|1846.2|1846.3|1845.3|0
1740487380000|2025-02-25 12:43:00|1847|1846|1847.3|1846.3|1847.3|1846.3|1847|1846|7
1740487390000|2025-02-25 12:43:10|1847.8|1846.8|1847.5|1846.5|1847.8|1846.8|1847.5|1846.5|0
1740487400000|2025-02-25 12:43:20|1847.7|1846.7|1847.7|1846.7|1847.7|1846.7|1847.7|1846.7|0
1740487420000|2025-02-25 12:43:40|1847.8|1846.8|1846.5|1845.5|1847.8|1846.8|1846.4|1845.4|2
1740487510000|2025-02-25 12:45:10|1846.4|1845.4|1846.4|1845.4|1846.5|1845.5|1846.4|1845.4|0
1740487520000|2025-02-25 12:45:20|1846.3|1845.3|1846.3|1845.3|1846.3|1845.3|1846.3|1845.3|0
1740487530000|2025-02-25 12:45:30|1846.2|1845.2|1845.9|1844.9|1846.2|1845.2|1845.9|1844.9|0
1740487540000|2025-02-25 12:45:40|1845.8|1844.8|1845.8|1844.8|1845.8|1844.8|1845.8|1844.8|0
1740487630000|2025-02-25 12:47:10|1845|1844|1844.9|1843.9|1845|1844|1844.9|1843.9|0
1740487640000|2025-02-25 12:47:20|1844.8|1843.8|1844.8|1843.8|1844.8|1843.8|1844.8|1843.8|0
1740487680000|2025-02-25 12:48:00|1844.7|1843.7|1844.5|1843.5|1844.7|1843.7|1844.5|1843.5|0
1740487710000|2025-02-25 12:48:30|1844.4|1843.4|1844.4|1843.4|1844.4|1843.4|1844.4|1843.4|0
1740487720000|2025-02-25 12:48:40|1844.3|1843.3|1844.3|1843.3|1844.3|1843.3|1844.3|1843.3|0
1740487730000|2025-02-25 12:48:50|1843.8|1842.8|1843.8|1842.8|1843.8|1842.8|1843.8|1842.8|0
1740487750000|2025-02-25 12:49:10|1843.7|1842.7|1843.7|1842.7|1843.7|1842.7|1843.5|1842.5|0
1740487760000|2025-02-25 12:49:20|1843.5|1842.5|1843.7|1842.7|1843.7|1842.7|1843.5|1842.5|0
1740487770000|2025-02-25 12:49:30|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|0
1740487830000|2025-02-25 12:50:30|1843.4|1842.4|1843.4|1842.4|1843.5|1842.5|1843.4|1842.4|0
1740487840000|2025-02-25 12:50:40|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|1843.4|1842.4|0
1740487850000|2025-02-25 12:50:50|1843.4|1842.4|1843.5|1842.5|1843.5|1842.5|1843.4|1842.4|0
1740487870000|2025-02-25 12:51:10|1843.4|1842.4|1842.9|1841.9|1843.4|1842.4|1842.9|1841.9|0
1740487880000|2025-02-25 12:51:20|1842.8|1841.8|1842.8|1841.8|1842.8|1841.8|1842.8|1841.8|0
1740487890000|2025-02-25 12:51:30|1842.7|1841.7|1842.7|1841.7|1842.7|1841.7|1842.7|1841.7|0
1740487900000|2025-02-25 12:51:40|1842.8|1841.8|1842.7|1841.7|1842.8|1841.8|1842.7|1841.7|0
1740487920000|2025-02-25 12:52:00|1842.8|1841.8|1843.2|1842.2|1843.4|1842.4|1842.8|1841.8|0
1740487930000|2025-02-25 12:52:10|1843|1842|1843|1842|1843|1842|1843|1842|0
1740487940000|2025-02-25 12:52:20|1843.2|1842.2|1842.9|1841.9|1843.2|1842.2|1842.9|1841.9|0
1740487960000|2025-02-25 12:52:40|1843|1842|1843|1842|1843|1842|1843|1842|0
1740487970000|2025-02-25 12:52:50|1843.2|1842.2|1843.3|1842.3|1843.3|1842.3|1843.2|1842.2|0
1740487990000|2025-02-25 12:53:10|1843.4|1842.4|1843.4|1842.4|1843.4|1842.4|1843.4|1842.4|0
1740488000000|2025-02-25 12:53:20|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|0
1740488100000|2025-02-25 12:55:00|1843.7|1842.7|1843.7|1842.7|1843.7|1842.7|1843.7|1842.7|0
1740488110000|2025-02-25 12:55:10|1843.5|1842.5|1843.7|1842.7|1843.7|1842.7|1843.5|1842.5|0
1740488120000|2025-02-25 12:55:20|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|0
1740488190000|2025-02-25 12:56:30|1843.4|1842.4|1843.4|1842.4|1843.4|1842.4|1843.4|1842.4|0
1740488320000|2025-02-25 12:58:40|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|0
1740488340000|2025-02-25 12:59:00|1843.4|1842.4|1843.3|1842.3|1843.4|1842.4|1843.3|1842.3|0
1740488350000|2025-02-25 12:59:10|1843.4|1842.4|1843.3|1842.3|1843.4|1842.4|1843.3|1842.3|0
1740488400000|2025-02-25 13:00:00|1843.4|1842.4|1843.3|1842.3|1843.4|1842.4|1843.3|1842.3|0
1740488470000|2025-02-25 13:01:10|1843.4|1842.4|1843.4|1842.4|1843.4|1842.4|1843.4|1842.4|0
1740488490000|2025-02-25 13:01:30|1843.3|1842.3|1843.3|1842.3|1843.3|1842.3|1843.3|1842.3|0
1740488500000|2025-02-25 13:01:40|1843.4|1842.4|1843.4|1842.4|1843.4|1842.4|1843.3|1842.3|0
1740488510000|2025-02-25 13:01:50|1843.3|1842.3|1843.3|1842.3|1843.3|1842.3|1843.3|1842.3|0
1740488520000|2025-02-25 13:02:00|1843.4|1842.4|1843.4|1842.4|1843.4|1842.4|1843.4|1842.4|0
1740488530000|2025-02-25 13:02:10|1843.3|1842.3|1843.3|1842.3|1843.4|1842.4|1843.3|1842.3|0
1740488600000|2025-02-25 13:03:20|1843.2|1842.2|1843.2|1842.2|1843.2|1842.2|1843.2|1842.2|0
1740488620000|2025-02-25 13:03:40|1843|1842|1843.2|1842.2|1843.2|1842.2|1843|1842|0
1740488660000|2025-02-25 13:04:20|1843.3|1842.3|1843.8|1842.8|1843.9|1842.9|1843.3|1842.3|0
1740488670000|2025-02-25 13:04:30|1843.7|1842.7|1843.7|1842.7|1843.7|1842.7|1843.7|1842.7|0
1740488730000|2025-02-25 13:05:30|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|0
1740488750000|2025-02-25 13:05:50|1843.4|1842.4|1843.5|1842.5|1843.5|1842.5|1843.4|1842.4|0
1740488840000|2025-02-25 13:07:20|1843.4|1842.4|1843.3|1842.3|1843.4|1842.4|1843.3|1842.3|0
1740488870000|2025-02-25 13:07:50|1843.2|1842.2|1843.2|1842.2|1843.3|1842.3|1843.2|1842.2|0
1740488880000|2025-02-25 13:08:00|1843.3|1842.3|1843.3|1842.3|1843.3|1842.3|1843.2|1842.2|0
1740489000000|2025-02-25 13:10:00|1843.2|1842.2|1843.3|1842.3|1843.3|1842.3|1843.2|1842.2|0
1740489010000|2025-02-25 13:10:10|1843.2|1842.2|1843.3|1842.3|1843.3|1842.3|1843.2|1842.2|0
1740489020000|2025-02-25 13:10:20|1843.2|1842.2|1843.2|1842.2|1843.3|1842.3|1843.2|1842.2|0
1740489030000|2025-02-25 13:10:30|1843|1842|1843|1842|1843|1842|1843|1842|0
1740489050000|2025-02-25 13:10:50|1842.9|1841.9|1842.3|1841.3|1842.9|1841.9|1842.3|1841.3|0
1740489060000|2025-02-25 13:11:00|1842.2|1841.2|1842.2|1841.2|1842.3|1841.3|1842.2|1841.2|0
1740489090000|2025-02-25 13:11:30|1842.3|1841.3|1842.3|1841.3|1842.3|1841.3|1842.3|1841.3|0
1740489230000|2025-02-25 13:13:50|1842.2|1841.2|1842.2|1841.2|1842.2|1841.2|1842.2|1841.2|0
1740489270000|2025-02-25 13:14:30|1842.3|1841.3|1842.3|1841.3|1842.3|1841.3|1842.3|1841.3|0
1740489300000|2025-02-25 13:15:00|1842.2|1841.2|1842.2|1841.2|1842.2|1841.2|1842.2|1841.2|0
1740489320000|2025-02-25 13:15:20|1842|1841|1842|1841|1842|1841|1842|1841|0
1740489350000|2025-02-25 13:15:50|1841.9|1840.9|1842|1841|1842|1841|1841.9|1840.9|0
1740489360000|2025-02-25 13:16:00|1841.9|1840.9|1841.9|1840.9|1842|1841|1841.9|1840.9|0
1740489370000|2025-02-25 13:16:10|1842|1841|1841.9|1840.9|1842|1841|1841.9|1840.9|0
1740489380000|2025-02-25 13:16:20|1842|1841|1842|1841|1842|1841|1841.9|1840.9|0
1740489420000|2025-02-25 13:17:00|1842.2|1841.2|1842.3|1841.3|1842.3|1841.3|1842.2|1841.2|0
1740489430000|2025-02-25 13:17:10|1842.9|1841.9|1842.7|1841.7|1842.9|1841.9|1842.7|1841.7|0
1740489440000|2025-02-25 13:17:20|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|1842.4|1841.4|0
1740489460000|2025-02-25 13:17:40|1842.7|1841.7|1842.8|1841.8|1842.8|1841.8|1842.7|1841.7|0
1740489590000|2025-02-25 13:19:50|1842.7|1841.7|1842.7|1841.7|1842.7|1841.7|1842.7|1841.7|0
1740489680000|2025-02-25 13:21:20|1842.8|1841.8|1842.9|1841.9|1842.9|1841.9|1842.8|1841.8|0
1740489690000|2025-02-25 13:21:30|1843|1842|1843|1842|1843|1842|1843|1842|0
1740489700000|2025-02-25 13:21:40|1843.2|1842.2|1843.7|1842.7|1843.9|1842.9|1843.2|1842.2|0
1740489720000|2025-02-25 13:22:00|1843.8|1842.8|1843.9|1842.9|1843.9|1842.9|1843.8|1842.8|0
1740489730000|2025-02-25 13:22:10|1844|1843|1844|1843|1844|1843|1844|1843|0
1740489760000|2025-02-25 13:22:40|1844.2|1843.2|1844.3|1843.3|1844.3|1843.3|1844.2|1843.2|0
1740489880000|2025-02-25 13:24:40|1844.4|1843.4|1844.4|1843.4|1844.4|1843.4|1844.4|1843.4|0
1740489900000|2025-02-25 13:25:00|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|0
1740489920000|2025-02-25 13:25:20|1844.7|1843.7|1844.8|1843.8|1844.8|1843.8|1844.7|1843.7|0
1740489930000|2025-02-25 13:25:30|1844.9|1843.9|1845|1844|1845|1844|1844.9|1843.9|0
1740490010000|2025-02-25 13:26:50|1845.2|1844.2|1845.2|1844.2|1845.2|1844.2|1845.2|1844.2|0
1740490020000|2025-02-25 13:27:00|1845.3|1844.3|1845.4|1844.4|1845.4|1844.4|1845.3|1844.3|0
1740490030000|2025-02-25 13:27:10|1845.5|1844.5|1845.8|1844.8|1845.8|1844.8|1845.5|1844.5|0
1740490040000|2025-02-25 13:27:20|1845.7|1844.7|1845.7|1844.7|1845.7|1844.7|1845.7|1844.7|0
1740490050000|2025-02-25 13:27:30|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|0
1740490060000|2025-02-25 13:27:40|1845.7|1844.7|1845.7|1844.7|1845.7|1844.7|1845.7|1844.7|0
1740490080000|2025-02-25 13:28:00|1845.5|1844.5|1845.5|1844.5|1845.7|1844.7|1845.5|1844.5|0
1740490170000|2025-02-25 13:29:30|1845.7|1844.7|1845.7|1844.7|1845.7|1844.7|1845.7|1844.7|0
1740490660000|2025-02-25 13:37:40|1845.8|1844.8|1845.8|1844.8|1845.8|1844.8|1845.8|1844.8|0
1740490670000|2025-02-25 13:37:50|1845.9|1844.9|1845.9|1844.9|1845.9|1844.9|1845.9|1844.9|0
1740490680000|2025-02-25 13:38:00|1846|1845|1846.2|1845.2|1846.2|1845.2|1846|1845|0
1740490710000|2025-02-25 13:38:30|1846.3|1845.3|1846.5|1845.5|1846.5|1845.5|1846.3|1845.3|0
1740490740000|2025-02-25 13:39:00|1846.7|1845.7|1846.7|1845.7|1846.7|1845.7|1846.7|1845.7|0
1740490760000|2025-02-25 13:39:20|1846.8|1845.8|1846.8|1845.8|1846.8|1845.8|1846.8|1845.8|0
1740490770000|2025-02-25 13:39:30|1846.9|1845.9|1846.9|1845.9|1846.9|1845.9|1846.9|1845.9|0
1740490820000|2025-02-25 13:40:20|1847|1846|1847.3|1846.3|1847.3|1846.3|1847|1846|0
1740490880000|2025-02-25 13:41:20|1847.4|1846.4|1847.4|1846.4|1847.4|1846.4|1847.4|1846.4|0
1740490970000|2025-02-25 13:42:50|1847.3|1846.3|1847.3|1846.3|1847.3|1846.3|1847.3|1846.3|0
1740490980000|2025-02-25 13:43:00|1847.4|1846.4|1847.3|1846.3|1847.4|1846.4|1847.3|1846.3|0
1740490990000|2025-02-25 13:43:10|1847.2|1846.2|1847.3|1846.3|1847.3|1846.3|1847.2|1846.2|0
1740491100000|2025-02-25 13:45:00|1847.2|1846.2|1847.2|1846.2|1847.2|1846.2|1847.2|1846.2|0
1740491110000|2025-02-25 13:45:10|1847.3|1846.3|1847.2|1846.2|1847.3|1846.3|1847.2|1846.2|0
1740491120000|2025-02-25 13:45:20|1847.3|1846.3|1847.2|1846.2|1847.3|1846.3|1847.2|1846.2|0
1740491140000|2025-02-25 13:45:40|1847.3|1846.3|1847.2|1846.2|1847.3|1846.3|1847.2|1846.2|0
1740491150000|2025-02-25 13:45:50|1847|1846|1847|1846|1847|1846|1847|1846|0
1740491160000|2025-02-25 13:46:00|1846.9|1845.9|1846.9|1845.9|1847|1846|1846.9|1845.9|0
1740491170000|2025-02-25 13:46:10|1846.8|1845.8|1846.9|1845.9|1846.9|1845.9|1846.8|1845.8|0
1740491180000|2025-02-25 13:46:20|1846.8|1845.8|1846.9|1845.9|1846.9|1845.9|1846.8|1845.8|0
1740491240000|2025-02-25 13:47:20|1847|1846|1847|1846|1847|1846|1847|1846|0
1740491260000|2025-02-25 13:47:40|1846.9|1845.9|1846.9|1845.9|1846.9|1845.9|1846.9|1845.9|0
1740491270000|2025-02-25 13:47:50|1846.8|1845.8|1846.8|1845.8|1846.8|1845.8|1846.8|1845.8|0
1740491360000|2025-02-25 13:49:20|1846.7|1845.7|1846.8|1845.8|1846.8|1845.8|1846.7|1845.7|0
1740491420000|2025-02-25 13:50:20|1846.9|1845.9|1846.9|1845.9|1846.9|1845.9|1846.9|1845.9|0
1740491450000|2025-02-25 13:50:50|1847|1846|1847|1846|1847|1846|1847|1846|0
1740491600000|2025-02-25 13:53:20|1847.2|1846.2|1847.2|1846.2|1847.2|1846.2|1847.2|1846.2|0
1740491800000|2025-02-25 13:56:40|1847|1846|1847|1846|1847|1846|1847|1846|0
1740491820000|2025-02-25 13:57:00|1847.2|1846.2|1847|1846|1847.2|1846.2|1847|1846|0
1740491830000|2025-02-25 13:57:10|1847.2|1846.2|1847.2|1846.2|1847.2|1846.2|1847.2|1846.2|0
1740491900000|2025-02-25 13:58:20|1847|1846|1847|1846|1847|1846|1847|1846|0
1740491930000|2025-02-25 13:58:50|1846.9|1845.9|1847|1846|1847|1846|1846.9|1845.9|0
1740491950000|2025-02-25 13:59:10|1846.9|1845.9|1846.9|1845.9|1846.9|1845.9|1846.9|1845.9|0
1740491990000|2025-02-25 13:59:50|1846.8|1845.8|1846.8|1845.8|1846.8|1845.8|1846.8|1845.8|0
1740492030000|2025-02-25 14:00:30|1846.7|1845.7|1846.8|1845.8|1846.8|1845.8|1846.7|1845.7|0
1740492060000|2025-02-25 14:01:00|1846.7|1845.7|1846.2|1845.2|1846.7|1845.7|1846.2|1845.2|0
1740492110000|2025-02-25 14:01:50|1846|1845|1846.2|1845.2|1846.2|1845.2|1846|1845|0
1740492120000|2025-02-25 14:02:00|1846|1845|1846.2|1845.2|1846.2|1845.2|1846|1845|0
1740492210000|2025-02-25 14:03:30|1846.3|1845.3|1846.3|1845.3|1846.3|1845.3|1846.3|1845.3|0
1740492230000|2025-02-25 14:03:50|1846.2|1845.2|1845.9|1844.9|1846.2|1845.2|1845.9|1844.9|0
1740492240000|2025-02-25 14:04:00|1845.3|1844.3|1845.2|1844.2|1845.3|1844.3|1845.2|1844.2|0
1740492260000|2025-02-25 14:04:20|1845|1844|1845|1844|1845.2|1844.2|1845|1844|0
1740492270000|2025-02-25 14:04:30|1845.2|1844.2|1845.2|1844.2|1845.2|1844.2|1845.2|1844.2|0
1740492290000|2025-02-25 14:04:50|1845|1844|1845.2|1844.2|1845.2|1844.2|1845|1844|0
1740492300000|2025-02-25 14:05:00|1845|1844|1845|1844|1845|1844|1845|1844|0
1740492310000|2025-02-25 14:05:10|1845.2|1844.2|1845.2|1844.2|1845.2|1844.2|1845.2|1844.2|0
1740492320000|2025-02-25 14:05:20|1845|1844|1845|1844|1845.2|1844.2|1845|1844|0
1740492330000|2025-02-25 14:05:30|1845.2|1844.2|1845.2|1844.2|1845.2|1844.2|1845|1844|0
1740492340000|2025-02-25 14:05:40|1845|1844|1845.2|1844.2|1845.2|1844.2|1845|1844|0
1740492350000|2025-02-25 14:05:50|1845|1844|1845|1844|1845|1844|1845|1844|0
1740492390000|2025-02-25 14:06:30|1844.9|1843.9|1845|1844|1845|1844|1844.9|1843.9|0
1740492440000|2025-02-25 14:07:20|1844.9|1843.9|1844.9|1843.9|1844.9|1843.9|1844.9|1843.9|0
1740492450000|2025-02-25 14:07:30|1844.8|1843.8|1844.8|1843.8|1844.9|1843.9|1844.8|1843.8|0
1740492520000|2025-02-25 14:08:40|1844.7|1843.7|1844.7|1843.7|1844.7|1843.7|1844.7|1843.7|0
1740492540000|2025-02-25 14:09:00|1843.9|1842.9|1843.9|1842.9|1843.9|1842.9|1843.9|1842.9|0
1740492550000|2025-02-25 14:09:10|1843.8|1842.8|1843.8|1842.8|1843.8|1842.8|1843.8|1842.8|0
1740492560000|2025-02-25 14:09:20|1843.7|1842.7|1843.7|1842.7|1843.7|1842.7|1843.7|1842.7|0
1740492570000|2025-02-25 14:09:30|1843.8|1842.8|1843.7|1842.7|1843.8|1842.8|1843.7|1842.7|0
1740492580000|2025-02-25 14:09:40|1843.5|1842.5|1843.5|1842.5|1843.7|1842.7|1843.5|1842.5|0
1740492610000|2025-02-25 14:10:10|1843.7|1842.7|1843.7|1842.7|1843.7|1842.7|1843.7|1842.7|0
1740492620000|2025-02-25 14:10:20|1843.8|1842.8|1843.8|1842.8|1843.8|1842.8|1843.8|1842.8|0
1740492630000|2025-02-25 14:10:30|1843.9|1842.9|1843.9|1842.9|1843.9|1842.9|1843.9|1842.9|0
1740492670000|2025-02-25 14:11:10|1844|1843|1844|1843|1844|1843|1844|1843|0
1740492710000|2025-02-25 14:11:50|1844.2|1843.2|1844.2|1843.2|1844.2|1843.2|1844.2|1843.2|0
1740492720000|2025-02-25 14:12:00|1844.3|1843.3|1844.4|1843.4|1844.4|1843.4|1844.3|1843.3|0
1740492730000|2025-02-25 14:12:10|1844.3|1843.3|1844.3|1843.3|1844.3|1843.3|1844.3|1843.3|0
1740492750000|2025-02-25 14:12:30|1844.2|1843.2|1844.2|1843.2|1844.2|1843.2|1844.2|1843.2|0
1740492770000|2025-02-25 14:12:50|1844.3|1843.3|1844.4|1843.4|1844.4|1843.4|1844.3|1843.3|0
1740492800000|2025-02-25 14:13:20|1844.3|1843.3|1844.4|1843.4|1844.4|1843.4|1844.3|1843.3|0
1740492810000|2025-02-25 14:13:30|1844.3|1843.3|1844.2|1843.2|1844.3|1843.3|1844.2|1843.2|0
1740492820000|2025-02-25 14:13:40|1844.3|1843.3|1844.2|1843.2|1844.3|1843.3|1844.2|1843.2|0
1740492830000|2025-02-25 14:13:50|1844|1843|1844|1843|1844|1843|1844|1843|0
1740492840000|2025-02-25 14:14:00|1843.9|1842.9|1843.9|1842.9|1844|1843|1843.9|1842.9|0
1740493090000|2025-02-25 14:18:10|1844|1843|1844.2|1843.2|1844.2|1843.2|1844|1843|0
1740493320000|2025-02-25 14:22:00|1844.8|1843.8|1844.7|1843.7|1844.8|1843.8|1844.7|1843.7|0
1740493470000|2025-02-25 14:24:30|1844.5|1843.5|1844.3|1843.3|1844.5|1843.5|1844.3|1843.3|0
1740493530000|2025-02-25 14:25:30|1844.2|1843.2|1844.2|1843.2|1844.2|1843.2|1844.2|1843.2|0
1740493600000|2025-02-25 14:26:40|1844|1843|1843.3|1842.3|1844|1843|1843.3|1842.3|0
1740493610000|2025-02-25 14:26:50|1843.2|1842.2|1843.2|1842.2|1843.2|1842.2|1843.2|1842.2|0
1740493680000|2025-02-25 14:28:00|1843|1842|1842.5|1841.5|1843|1842|1842.5|1841.5|0
1740493790000|2025-02-25 14:29:50|1842.4|1841.4|1842.3|1841.3|1842.4|1841.4|1842.3|1841.3|0
1740493800000|2025-02-25 14:30:00|1840.9|1839.9|1840.8|1839.8|1840.9|1839.9|1840.7|1839.7|0
1740493810000|2025-02-25 14:30:10|1840.7|1839.7|1840.5|1839.5|1840.7|1839.7|1840.5|1839.5|0
1740493850000|2025-02-25 14:30:50|1840.7|1839.7|1840.8|1839.8|1840.8|1839.8|1840.7|1839.7|0
1740493860000|2025-02-25 14:31:00|1840.9|1839.9|1841|1840|1841|1840|1840.9|1839.9|0
1740493880000|2025-02-25 14:31:20|1841.2|1840.2|1841.5|1840.5|1841.5|1840.5|1841.2|1840.2|0
1740493890000|2025-02-25 14:31:30|1842.4|1841.4|1842.4|1841.4|1842.4|1841.4|1842.4|1841.4|0
1740493900000|2025-02-25 14:31:40|1842.3|1841.3|1842.2|1841.2|1842.3|1841.3|1842.2|1841.2|0
1740493920000|2025-02-25 14:32:00|1842.3|1841.3|1842.3|1841.3|1842.3|1841.3|1842.3|1841.3|0
1740493930000|2025-02-25 14:32:10|1842.4|1841.4|1842.4|1841.4|1842.4|1841.4|1842.4|1841.4|0
1740493980000|2025-02-25 14:33:00|1842.5|1841.5|1842.7|1841.7|1842.7|1841.7|1842.5|1841.5|0
1740493990000|2025-02-25 14:33:10|1842.8|1841.8|1843|1842|1843|1842|1842.8|1841.8|0
1740494000000|2025-02-25 14:33:20|1844.2|1843.2|1844.3|1843.3|1844.3|1843.3|1843.9|1842.9|0
1740494020000|2025-02-25 14:33:40|1844.4|1843.4|1844.4|1843.4|1844.4|1843.4|1844.4|1843.4|0
1740494030000|2025-02-25 14:33:50|1844.5|1843.5|1844.7|1843.7|1844.7|1843.7|1844.5|1843.5|0
1740494090000|2025-02-25 14:34:50|1844.9|1843.9|1845|1844|1845|1844|1844.9|1843.9|0
1740494140000|2025-02-25 14:35:40|1844.9|1843.9|1844.7|1843.7|1844.9|1843.9|1844.7|1843.7|0
1740494190000|2025-02-25 14:36:30|1844.5|1843.5|1844.4|1843.4|1844.5|1843.5|1844.4|1843.4|0
1740494390000|2025-02-25 14:39:50|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|0
1740494430000|2025-02-25 14:40:30|1844.7|1843.7|1844.8|1843.8|1844.8|1843.8|1844.7|1843.7|0
1740494470000|2025-02-25 14:41:10|1845.9|1844.9|1846.3|1845.3|1846.3|1845.3|1845.9|1844.9|3
1740494490000|2025-02-25 14:41:30|1847.2|1846.2|1846.3|1845.3|1847.2|1846.2|1846.3|1845.3|2
1740494510000|2025-02-25 14:41:50|1846.4|1845.4|1846.4|1845.4|1846.4|1845.4|1846.4|1845.4|0
1740494520000|2025-02-25 14:42:00|1846.5|1845.5|1846.7|1845.7|1846.7|1845.7|1846.5|1845.5|0
1740494660000|2025-02-25 14:44:20|1846.8|1845.8|1847.8|1846.8|1847.8|1846.8|1846.8|1845.8|0
1740494710000|2025-02-25 14:45:10|1847.7|1846.7|1847.5|1846.5|1847.7|1846.7|1847.5|1846.5|0
1740494720000|2025-02-25 14:45:20|1847.4|1846.4|1847.4|1846.4|1847.4|1846.4|1847.4|1846.4|0
1740494780000|2025-02-25 14:46:20|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|0
1740494800000|2025-02-25 14:46:40|1847.7|1846.7|1847.8|1846.8|1847.8|1846.8|1847.7|1846.7|0
1740494880000|2025-02-25 14:48:00|1847.9|1846.9|1847.9|1846.9|1847.9|1846.9|1847.9|1846.9|0
1740494890000|2025-02-25 14:48:10|1848|1847|1848|1847|1848|1847|1848|1847|0
1740494930000|2025-02-25 14:48:50|1848.2|1847.2|1848.4|1847.4|1848.4|1847.4|1848.2|1847.2|0
1740494940000|2025-02-25 14:49:00|1849|1848|1849|1848|1849|1848|1849|1848|0
1740495030000|2025-02-25 14:50:30|1848.9|1847.9|1848.8|1847.8|1848.9|1847.9|1848.8|1847.8|0
1740495120000|2025-02-25 14:52:00|1848.7|1847.7|1848.7|1847.7|1848.7|1847.7|1848.7|1847.7|0
1740495140000|2025-02-25 14:52:20|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|0
1740495180000|2025-02-25 14:53:00|1848.4|1847.4|1848.3|1847.3|1848.4|1847.4|1848.3|1847.3|0
1740495190000|2025-02-25 14:53:10|1848.2|1847.2|1848.2|1847.2|1848.2|1847.2|1848.2|1847.2|0
1740495200000|2025-02-25 14:53:20|1848|1847|1847.3|1846.3|1848|1847|1847.3|1846.3|0
1740495210000|2025-02-25 14:53:30|1847.2|1846.2|1847.2|1846.2|1847.2|1846.2|1847.2|1846.2|0
1740495220000|2025-02-25 14:53:40|1847|1846|1847|1846|1847|1846|1847|1846|0
1740495450000|2025-02-25 14:57:30|1847.2|1846.2|1847.3|1846.3|1847.3|1846.3|1847.2|1846.2|0
1740495490000|2025-02-25 14:58:10|1847.4|1846.4|1848|1847|1848|1847|1847.4|1846.4|0
1740495510000|2025-02-25 14:58:30|1847.9|1846.9|1847.9|1846.9|1848|1847|1847.9|1846.9|0
1740495520000|2025-02-25 14:58:40|1847.8|1846.8|1847.4|1846.4|1847.9|1846.9|1847.4|1846.4|0
1740495530000|2025-02-25 14:58:50|1847.3|1846.3|1847.4|1846.4|1847.4|1846.4|1847.3|1846.3|0
1740495550000|2025-02-25 14:59:10|1847.3|1846.3|1847.3|1846.3|1847.4|1846.4|1847.3|1846.3|0
1740495560000|2025-02-25 14:59:20|1847.2|1846.2|1847.2|1846.2|1847.2|1846.2|1847.2|1846.2|0
1740495600000|2025-02-25 15:00:00|1847|1846|1845.5|1844.5|1847|1846|1845.5|1844.5|0
1740495610000|2025-02-25 15:00:10|1845.7|1844.7|1845.8|1844.8|1845.8|1844.8|1845.7|1844.7|0
1740495620000|2025-02-25 15:00:20|1845.9|1844.9|1845.9|1844.9|1845.9|1844.9|1845.9|1844.9|0
1740495680000|2025-02-25 15:01:20|1845.8|1844.8|1845.4|1844.4|1845.8|1844.8|1845.4|1844.4|0
1740495750000|2025-02-25 15:02:30|1845.3|1844.3|1845.2|1844.2|1845.3|1844.3|1845.2|1844.2|0
1740495770000|2025-02-25 15:02:50|1845|1844|1844.9|1843.9|1845|1844|1844.9|1843.9|0
1740495780000|2025-02-25 15:03:00|1844.8|1843.8|1844.7|1843.7|1844.8|1843.8|1844.7|1843.7|0
1740495820000|2025-02-25 15:03:40|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|0
1740495870000|2025-02-25 15:04:30|1844|1843|1843.9|1842.9|1844|1843|1843.9|1842.9|0
1740495880000|2025-02-25 15:04:40|1843.8|1842.8|1843.8|1842.8|1843.8|1842.8|1843.8|1842.8|0
1740495890000|2025-02-25 15:04:50|1843.7|1842.7|1843.7|1842.7|1843.7|1842.7|1843.7|1842.7|0
1740495910000|2025-02-25 15:05:10|1843.5|1842.5|1843.4|1842.4|1843.5|1842.5|1843.4|1842.4|0
1740495920000|2025-02-25 15:05:20|1842.8|1841.8|1842.8|1841.8|1842.8|1841.8|1842.8|1841.8|0
1740496130000|2025-02-25 15:08:50|1842.7|1841.7|1842.7|1841.7|1842.7|1841.7|1842.7|1841.7|0
1740496150000|2025-02-25 15:09:10|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|0
1740496160000|2025-02-25 15:09:20|1842.4|1841.4|1842.3|1841.3|1842.4|1841.4|1842.3|1841.3|0
1740496180000|2025-02-25 15:09:40|1842.2|1841.2|1841.7|1840.7|1842.2|1841.2|1841.7|1840.7|0
1740496190000|2025-02-25 15:09:50|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|0
1740496230000|2025-02-25 15:10:30|1841.7|1840.7|1841.7|1840.7|1841.7|1840.7|1841.7|1840.7|0
1740496380000|2025-02-25 15:13:00|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|0
1740496390000|2025-02-25 15:13:10|1841.4|1840.4|1840.9|1839.9|1841.4|1840.4|1840.9|1839.9|0
1740496400000|2025-02-25 15:13:20|1840.8|1839.8|1840.5|1839.5|1840.8|1839.8|1840.5|1839.5|0
1740496420000|2025-02-25 15:13:40|1840.4|1839.4|1839.9|1838.9|1840.4|1839.4|1839.9|1838.9|0
1740496450000|2025-02-25 15:14:10|1839.8|1838.8|1839.8|1838.8|1839.8|1838.8|1839.8|1838.8|0
1740496510000|2025-02-25 15:15:10|1839.7|1838.7|1839.7|1838.7|1839.7|1838.7|1839.7|1838.7|0
1740496520000|2025-02-25 15:15:20|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|0
1740496530000|2025-02-25 15:15:30|1838.8|1837.8|1838.8|1837.8|1838.8|1837.8|1838.8|1837.8|1
1740496550000|2025-02-25 15:15:50|1838.9|1837.9|1838.9|1837.9|1838.9|1837.9|1838.9|1837.9|0
1740496560000|2025-02-25 15:16:00|1839|1838|1839|1838|1839|1838|1839|1838|0
1740496610000|2025-02-25 15:16:50|1839.2|1838.2|1839.2|1838.2|1839.2|1838.2|1839.2|1838.2|0
1740496700000|2025-02-25 15:18:20|1839.3|1838.3|1839.3|1838.3|1839.3|1838.3|1839.3|1838.3|0
1740496720000|2025-02-25 15:18:40|1839.4|1838.4|1839.4|1838.4|1839.4|1838.4|1839.4|1838.4|0
1740497000000|2025-02-25 15:23:20|1839.3|1838.3|1839.3|1838.3|1839.3|1838.3|1839.3|1838.3|0
1740497030000|2025-02-25 15:23:50|1839.2|1838.2|1839.2|1838.2|1839.2|1838.2|1839.2|1838.2|0
1740497060000|2025-02-25 15:24:20|1839|1838|1838.4|1837.4|1839|1838|1838.4|1837.4|0
1740497080000|2025-02-25 15:24:40|1838.3|1837.3|1838.3|1837.3|1838.3|1837.3|1838.3|1837.3|0
1740497090000|2025-02-25 15:24:50|1838.2|1837.2|1838.2|1837.2|1838.2|1837.2|1838.2|1837.2|0
1740497100000|2025-02-25 15:25:00|1838|1837|1837.7|1836.7|1838|1837|1837.7|1836.7|0
1740497180000|2025-02-25 15:26:20|1837.8|1836.8|1837.8|1836.8|1837.8|1836.8|1837.8|1836.8|0
1740497220000|2025-02-25 15:27:00|1837.9|1836.9|1837.9|1836.9|1837.9|1836.9|1837.9|1836.9|0
1740497400000|2025-02-25 15:30:00|1838|1837|1838|1837|1838|1837|1838|1837|0
1740497410000|2025-02-25 15:30:10|1837.9|1836.9|1837.9|1836.9|1837.9|1836.9|1837.9|1836.9|0
1740497420000|2025-02-25 15:30:20|1837.8|1836.8|1837.8|1836.8|1837.8|1836.8|1837.8|1836.8|0
1740497590000|2025-02-25 15:33:10|1837.7|1836.7|1837.7|1836.7|1837.7|1836.7|1837.7|1836.7|0
1740497610000|2025-02-25 15:33:30|1837.8|1836.8|1837.8|1836.8|1837.8|1836.8|1837.8|1836.8|0
1740497650000|2025-02-25 15:34:10|1837.9|1836.9|1838.3|1837.3|1838.3|1837.3|1837.9|1836.9|0
1740497800000|2025-02-25 15:36:40|1839.2|1838.2|1839.2|1838.2|1839.2|1838.2|1839.2|1838.2|0
1740497810000|2025-02-25 15:36:50|1839.3|1838.3|1839.5|1838.5|1839.5|1838.5|1839.3|1838.3|0
1740497840000|2025-02-25 15:37:20|1839.7|1838.7|1839.7|1838.7|1839.7|1838.7|1839.7|1838.7|0
1740497880000|2025-02-25 15:38:00|1839.5|1838.5|1839.4|1838.4|1839.5|1838.5|1839.4|1838.4|0
1740498000000|2025-02-25 15:40:00|1839.5|1838.5|1839.7|1838.7|1839.7|1838.7|1839.5|1838.5|0
1740498100000|2025-02-25 15:41:40|1840.4|1839.4|1839.9|1838.9|1840.4|1839.4|1839.9|1838.9|3
1740498180000|2025-02-25 15:43:00|1840|1839|1841|1840|1841|1840|1840|1839|0
1740498200000|2025-02-25 15:43:20|1840.9|1839.9|1840.8|1839.8|1840.9|1839.9|1840.8|1839.8|0
1740498240000|2025-02-25 15:44:00|1840.7|1839.7|1840.7|1839.7|1840.7|1839.7|1840.7|1839.7|0
1740498250000|2025-02-25 15:44:10|1840.5|1839.5|1840.4|1839.4|1840.5|1839.5|1840.4|1839.4|0
1740498260000|2025-02-25 15:44:20|1840.3|1839.3|1840|1839|1840.3|1839.3|1840|1839|0
1740498270000|2025-02-25 15:44:30|1839.9|1838.9|1839.3|1838.3|1839.9|1838.9|1839.3|1838.3|0
1740498290000|2025-02-25 15:44:50|1839.2|1838.2|1839.2|1838.2|1839.2|1838.2|1839.2|1838.2|0
1740498320000|2025-02-25 15:45:20|1839.3|1838.3|1839.3|1838.3|1839.3|1838.3|1839.3|1838.3|0
1740498350000|2025-02-25 15:45:50|1839.4|1838.4|1839.9|1838.9|1839.9|1838.9|1839.4|1838.4|10
1740498470000|2025-02-25 15:47:50|1839.8|1838.8|1839.8|1838.8|1839.8|1838.8|1839.8|1838.8|0
1740498520000|2025-02-25 15:48:40|1839.7|1838.7|1839.7|1838.7|1839.7|1838.7|1839.7|1838.7|0
1740498570000|2025-02-25 15:49:30|1840|1839|1841.5|1840.5|1841.9|1840.9|1840|1839|10
1740498580000|2025-02-25 15:49:40|1841.8|1840.8|1841.7|1840.7|1841.8|1840.8|1841.5|1840.5|0
1740498590000|2025-02-25 15:49:50|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|0
1740498600000|2025-02-25 15:50:00|1841.4|1840.4|1841.4|1840.4|1841.4|1840.4|1841.4|1840.4|0
1740498640000|2025-02-25 15:50:40|1841.2|1840.2|1841|1840|1841.2|1840.2|1841|1840|0
1740498660000|2025-02-25 15:51:00|1841.2|1840.2|1841.2|1840.2|1841.2|1840.2|1841.2|1840.2|0
1740498700000|2025-02-25 15:51:40|1841.3|1840.3|1841.3|1840.3|1841.3|1840.3|1841.3|1840.3|5
1740498720000|2025-02-25 15:52:00|1841.2|1840.2|1841.2|1840.2|1841.2|1840.2|1841.2|1840.2|0
1740498740000|2025-02-25 15:52:20|1841.3|1840.3|1841.3|1840.3|1841.3|1840.3|1841.3|1840.3|0
1740498760000|2025-02-25 15:52:40|1841.2|1840.2|1841.2|1840.2|1841.2|1840.2|1841.2|1840.2|0
1740498770000|2025-02-25 15:52:50|1841|1840|1841|1840|1841|1840|1841|1840|0
1740498780000|2025-02-25 15:53:00|1840.7|1839.7|1840.5|1839.5|1840.7|1839.7|1840.5|1839.5|0
1740498820000|2025-02-25 15:53:40|1840.7|1839.7|1840.7|1839.7|1840.7|1839.7|1840.7|1839.7|0
1740498830000|2025-02-25 15:53:50|1840.8|1839.8|1840.9|1839.9|1840.9|1839.9|1840.8|1839.8|5
1740498840000|2025-02-25 15:54:00|1840.8|1839.8|1840.8|1839.8|1840.9|1839.9|1840.8|1839.8|0
1740498860000|2025-02-25 15:54:20|1840.9|1839.9|1841.2|1840.2|1841.2|1840.2|1840.9|1839.9|1
1740498870000|2025-02-25 15:54:30|1841.3|1840.3|1841.4|1840.4|1841.4|1840.4|1841.3|1840.3|0
1740498880000|2025-02-25 15:54:40|1841.3|1840.3|1841.4|1840.4|1841.4|1840.4|1841.3|1840.3|1
1740498890000|2025-02-25 15:54:50|||||||||1
